{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149329,"rows_kept":149329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747008002172,0.1733,104100.0,104090.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1747008003070,0.13317,104100.0,104090.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1747008003667,0.06114477,104100.0,104090.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1747008003873,0.01312566,104100.0,104090.0,1.3368]
["bitfinex-derivatives","BTCF0:USTF0",1747008004073,0.01312567,104110.0,104100.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1747008004370,0.67772,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1747008004775,0.65953476,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1747008004967,0.62297476,104120.0,104110.0,0.1920564]
["bitfinex-derivatives","BTCF0:USTF0",1747008005372,0.73805476,104120.0,104110.0,0.3071764]
["bitfinex-derivatives","BTCF0:USTF0",1747008005573,0.7195106,104120.0,104110.0,0.3071764]
["bitfinex-derivatives","BTCF0:USTF0",1747008005765,0.7041506,104120.0,104110.0,0.3071764]
["bitfinex-derivatives","BTCF0:USTF0",1747008005966,0.7015806,104120.0,104110.0,0.3071764]
["bitfinex-derivatives","BTCF0:USTF0",1747008006167,0.6870506,104120.0,104110.0,0.4771764]
["bitfinex-derivatives","BTCF0:USTF0",1747008006562,0.6736006,104120.0,104110.0,0.4781764]
["bitfinex-derivatives","BTCF0:USTF0",1747008006967,0.7047006,104120.0,104110.0,0.4781764]
["bitfinex-derivatives","BTCF0:USTF0",1747008007170,0.7226006,104120.0,104110.0,0.3081764]
["bitfinex-derivatives","BTCF0:USTF0",1747008007372,0.9360206,104120.0,104110.0,0.1930564]
["bitfinex-derivatives","BTCF0:USTF0",1747008007560,1.2484206,104120.0,104110.0,0.3081364]
["bitfinex-derivatives","BTCF0:USTF0",1747008007760,1.3444686,104120.0,104110.0,0.3081364]
["bitfinex-derivatives","BTCF0:USTF0",1747008007962,1.4585486,104120.0,104110.0,0.3071364]
["bitfinex-derivatives","BTCF0:USTF0",1747008008169,1.6285486,104120.0,104110.0,0.3081364]
["bitfinex-derivatives","BTCF0:USTF0",1747008008370,1.34577371,104120.0,104110.0,0.3081364]
["bitfinex-derivatives","BTCF0:USTF0",1747008008569,1.34577371,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008010176,1.34330869,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008010676,1.33205541,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008011775,0.835428,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008014179,0.79716705,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008014590,0.70111905,104120.0,104110.0,0.32253033]
["bitfinex-derivatives","BTCF0:USTF0",1747008015084,0.53111905,104120.0,104110.0,0.61420224]
["bitfinex-derivatives","BTCF0:USTF0",1747008015670,0.48806803,104120.0,104110.0,0.64740224]
["bitfinex-derivatives","BTCF0:USTF0",1747008015871,0.44005102,104120.0,104110.0,0.67830224]
["bitfinex-derivatives","BTCF0:USTF0",1747008016071,0.41175102,104120.0,104110.0,0.67830224]
["bitfinex-derivatives","BTCF0:USTF0",1747008016265,0.40065102,104120.0,104110.0,0.61420224]
["bitfinex-derivatives","BTCF0:USTF0",1747008016772,0.84274665,104120.0,104110.0,0.49912224]
["bitfinex-derivatives","BTCF0:USTF0",1747008017278,1.01274665,104120.0,104110.0,0.49912224]
["bitfinex-derivatives","BTCF0:USTF0",1747008017477,1.04534665,104120.0,104110.0,0.49912224]
["bitfinex-derivatives","BTCF0:USTF0",1747008018884,1.04534665,104120.0,104110.0,0.64082612]
["bitfinex-derivatives","BTCF0:USTF0",1747008022483,0.94929902,104120.0,104110.0,0.64082612]
["bitfinex-derivatives","BTCF0:USTF0",1747008023276,0.93354178,104120.0,104110.0,0.64082612]
["bitfinex-derivatives","BTCF0:USTF0",1747008023784,0.93354178,104120.0,104110.0,0.20745033]
["bitfinex-derivatives","BTCF0:USTF0",1747008024181,0.76354178,104120.0,104110.0,0.20745033]
["bitfinex-derivatives","BTCF0:USTF0",1747008025275,0.93008178,104120.0,104110.0,0.20745033]
["bitfinex-derivatives","BTCF0:USTF0",1747008027085,0.93008178,104120.0,104110.0,0.54814861]
["bitfinex-derivatives","BTCF0:USTF0",1747008028083,0.3392,104130.0,104120.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1747008028282,0.45428,104130.0,104120.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1747008028480,0.55032,104130.0,104120.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1747008029087,0.55032,104130.0,104120.0,0.427638]
["bitfinex-derivatives","BTCF0:USTF0",1747008029389,0.55032,104130.0,104120.0,0.429638]
["bitfinex-derivatives","BTCF0:USTF0",1747008030273,0.55032,104130.0,104120.0,0.364038]
["bitfinex-derivatives","BTCF0:USTF0",1747008030488,0.91732,104130.0,104120.0,0.364038]
["bitfinex-derivatives","BTCF0:USTF0",1747008030892,0.91732,104130.0,104120.0,0.55872273]
["bitfinex-derivatives","BTCF0:USTF0",1747008031189,0.90156219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008031383,0.96526219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008032189,1.13526219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008032589,1.29466219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008034092,1.12466219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008034595,1.02862219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008034891,1.12466219,104130.0,104120.0,0.31188273]
["bitfinex-derivatives","BTCF0:USTF0",1747008035089,1.12466219,104130.0,104120.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1747008035289,1.12466219,104130.0,104120.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1747008035488,1.12466219,104130.0,104120.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1747008035683,1.12466219,104130.0,104120.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1747008035883,1.12466219,104130.0,104120.0,0.149598]
["bitfinex-derivatives","BTCF0:USTF0",1747008036492,0.80362,104130.0,104120.0,0.149598]
["bitfinex-derivatives","BTCF0:USTF0",1747008036693,1.52522,104130.0,104120.0,0.149598]
["bitfinex-derivatives","BTCF0:USTF0",1747008038080,1.52522,104130.0,104120.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1747008038286,1.27522,104130.0,104120.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1747008038485,1.52522,104130.0,104120.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1747008039796,1.7172395,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747008040187,1.8872395,104130.0,104120.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1747008040386,1.69522,104130.0,104120.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1747008041197,1.52522,104130.0,104120.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1747008042302,1.41038,104130.0,104120.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1747008042491,1.16038,104130.0,104120.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1747008042692,1.2777,104130.0,104120.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1747008042994,1.2777,104130.0,104120.0,0.215578]
["bitfinex-derivatives","BTCF0:USTF0",1747008043194,1.2777,104130.0,104120.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747008043497,1.04314,104130.0,104120.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747008043698,1.27766,104130.0,104120.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747008046797,1.16038,104130.0,104120.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747008046997,1.27754,104130.0,104120.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1747008047184,1.27754,104130.0,104120.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1747008047388,1.27754,104130.0,104120.0,0.459438]
["bitfinex-derivatives","BTCF0:USTF0",1747008047987,1.11814,104130.0,104120.0,0.459438]
["bitfinex-derivatives","BTCF0:USTF0",1747008048189,1.05444,104130.0,104120.0,0.459438]
["bitfinex-derivatives","BTCF0:USTF0",1747008048799,0.82004,104130.0,104120.0,0.459438]
["bitfinex-derivatives","BTCF0:USTF0",1747008048997,0.95832,104130.0,104120.0,0.459438]
["bitfinex-derivatives","BTCF0:USTF0",1747008049202,0.95832,104130.0,104120.0,0.382598]
["bitfinex-derivatives","BTCF0:USTF0",1747008049392,0.98842,104130.0,104120.0,0.382598]
["bitfinex-derivatives","BTCF0:USTF0",1747008049594,1.02012,104130.0,104120.0,0.382598]
["bitfinex-derivatives","BTCF0:USTF0",1747008050102,1.02012,104130.0,104120.0,0.52857313]
["bitfinex-derivatives","BTCF0:USTF0",1747008050696,1.11616,104130.0,104120.0,0.50801313]
["bitfinex-derivatives","BTCF0:USTF0",1747008050895,1.27556,104130.0,104120.0,0.50801313]
["bitfinex-derivatives","BTCF0:USTF0",1747008051091,1.27556,104130.0,104120.0,0.33801313]
["bitfinex-derivatives","BTCF0:USTF0",1747008051289,1.30786,104130.0,104120.0,0.26115313]
["bitfinex-derivatives","BTCF0:USTF0",1747008051694,1.30786,104130.0,104120.0,0.26107399]
["bitfinex-derivatives","BTCF0:USTF0",1747008052993,1.30786,104130.0,104120.0,0.29407399]
["bitfinex-derivatives","BTCF0:USTF0",1747008054102,1.30786,104130.0,104120.0,0.46407399]
["bitfinex-derivatives","BTCF0:USTF0",1747008054505,1.30786,104130.0,104120.0,0.31809886]
["bitfinex-derivatives","BTCF0:USTF0",1747008054704,1.30786,104130.0,104120.0,0.35079886]
["bitfinex-derivatives","BTCF0:USTF0",1747008055102,1.30786,104130.0,104120.0,0.20784071]
["bitfinex-derivatives","BTCF0:USTF0",1747008055308,1.30786,104130.0,104120.0,0.39987871]
["bitfinex-derivatives","BTCF0:USTF0",1747008056208,1.30786,104130.0,104120.0,0.43237871]
["bitfinex-derivatives","BTCF0:USTF0",1747008058398,1.30546,104130.0,104120.0,0.43237871]
["bitfinex-derivatives","BTCF0:USTF0",1747008061601,1.30546,104130.0,104120.0,0.57835384]
["bitfinex-derivatives","BTCF0:USTF0",1747008062014,1.30786,104130.0,104120.0,0.57835384]
["bitfinex-derivatives","BTCF0:USTF0",1747008062314,1.30786,104130.0,104120.0,0.50149384]
["bitfinex-derivatives","BTCF0:USTF0",1747008065413,1.30786,104130.0,104120.0,0.53459384]
["bitfinex-derivatives","BTCF0:USTF0",1747008066210,0.9775,104130.0,104120.0,0.56729384]
["bitfinex-derivatives","BTCF0:USTF0",1747008066413,0.734262,104130.0,104120.0,0.57274696]
["bitfinex-derivatives","BTCF0:USTF0",1747008066706,0.3402434,104130.0,104120.0,0.57274696]
["bitfinex-derivatives","BTCF0:USTF0",1747008066913,0.2695,104130.0,104120.0,0.57274696]
["bitfinex-derivatives","BTCF0:USTF0",1747008067122,0.63082,104130.0,104120.0,0.53459384]
["bitfinex-derivatives","BTCF0:USTF0",1747008067313,0.69372,104130.0,104120.0,0.42463384]
["bitfinex-derivatives","BTCF0:USTF0",1747008067810,0.78976,104130.0,104120.0,0.39213384]
["bitfinex-derivatives","BTCF0:USTF0",1747008068201,0.95976,104130.0,104120.0,0.26115313]
["bitfinex-derivatives","BTCF0:USTF0",1747008069113,0.78976,104130.0,104120.0,0.43115313]
["bitfinex-derivatives","BTCF0:USTF0",1747008069912,0.80276,104130.0,104120.0,0.43215313]
["bitfinex-derivatives","BTCF0:USTF0",1747008070216,0.80276,104130.0,104120.0,0.286178]
["bitfinex-derivatives","BTCF0:USTF0",1747008070406,0.81776,104130.0,104120.0,0.286178]
["bitfinex-derivatives","BTCF0:USTF0",1747008071213,0.81776,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008072116,1.49836,104130.0,104120.0,0.286178]
["bitfinex-derivatives","BTCF0:USTF0",1747008073216,1.40232,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008073410,1.49836,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008075117,0.81776,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008078510,0.91776,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008079212,0.91776,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747008079408,0.91776,104130.0,104120.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1747008084318,0.99101716,104130.0,104120.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1747008085216,1.35181716,104130.0,104120.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1747008088229,1.27856,104130.0,104120.0,0.193038]
["bitfinex-derivatives","BTCF0:USTF0",1747008090425,1.27856,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008092429,1.18252,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008092632,1.27856,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008092924,1.04324,104130.0,104120.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1747008093135,1.02042,104130.0,104120.0,0.51723112]
["bitfinex-derivatives","BTCF0:USTF0",1747008093326,0.6702925,104130.0,104120.0,0.62409112]
["bitfinex-derivatives","BTCF0:USTF0",1747008093518,1.9958125,104130.0,104120.0,0.62409112]
["bitfinex-derivatives","BTCF0:USTF0",1747008094230,1.9958125,104130.0,104120.0,0.54723112]
["bitfinex-derivatives","BTCF0:USTF0",1747008094429,2.0262125,104130.0,104120.0,0.54723112]
["bitfinex-derivatives","BTCF0:USTF0",1747008097419,1.9958125,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008098932,2.0266125,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008099232,1.71712,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008100337,1.74902,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008102333,1.71712,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008103033,1.59868,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008103233,1.74984,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008103632,1.78214,104130.0,104120.0,0.57903112]
["bitfinex-derivatives","BTCF0:USTF0",1747008104133,1.78214,104130.0,104120.0,0.51623112]
["bitfinex-derivatives","BTCF0:USTF0",1747008104327,1.78214,104130.0,104120.0,0.43937112]
["bitfinex-derivatives","BTCF0:USTF0",1747008104523,1.78214,104130.0,104120.0,0.47187112]
["bitfinex-derivatives","BTCF0:USTF0",1747008106539,1.74984,104130.0,104120.0,0.47187112]
["bitfinex-derivatives","BTCF0:USTF0",1747008107434,1.71784,104130.0,104120.0,0.50467112]
["bitfinex-derivatives","BTCF0:USTF0",1747008109039,1.74954,104130.0,104120.0,0.50467112]
["bitfinex-derivatives","BTCF0:USTF0",1747008109339,1.74954,104130.0,104120.0,0.53767112]
["bitfinex-derivatives","BTCF0:USTF0",1747008110842,1.78194,104130.0,104120.0,0.53767112]
["bitfinex-derivatives","BTCF0:USTF0",1747008115335,1.78194,104130.0,104120.0,0.46081112]
["bitfinex-derivatives","BTCF0:USTF0",1747008122349,1.6928797,104130.0,104120.0,0.38375112]
["bitfinex-derivatives","BTCF0:USTF0",1747008122644,1.6928797,104130.0,104120.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1747008123146,1.6928797,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008123344,1.5203385,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008123542,1.6389785,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008124345,1.4887824,104130.0,104120.0,0.542698]
["bitfinex-derivatives","BTCF0:USTF0",1747008124541,1.5802134,104130.0,104120.0,0.542698]
["bitfinex-derivatives","BTCF0:USTF0",1747008124845,1.3963219,104130.0,104120.0,0.542698]
["bitfinex-derivatives","BTCF0:USTF0",1747008125347,1.3963219,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008125845,1.3422104,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008127151,1.3733104,104130.0,104120.0,0.619538]
["bitfinex-derivatives","BTCF0:USTF0",1747008127549,1.3733104,104130.0,104120.0,1.05775603]
["bitfinex-derivatives","BTCF0:USTF0",1747008130247,1.4915504,104130.0,104120.0,1.05775603]
["bitfinex-derivatives","BTCF0:USTF0",1747008130449,1.5243504,104130.0,104120.0,1.05775603]
["bitfinex-derivatives","BTCF0:USTF0",1747008130644,1.5558504,104130.0,104120.0,1.05775603]
["bitfinex-derivatives","BTCF0:USTF0",1747008131046,1.5558504,104130.0,104120.0,0.81422273]
["bitfinex-derivatives","BTCF0:USTF0",1747008132563,1.5558504,104130.0,104120.0,0.65482273]
["bitfinex-derivatives","BTCF0:USTF0",1747008133243,1.5558504,104130.0,104120.0,0.57798273]
["bitfinex-derivatives","BTCF0:USTF0",1747008134152,1.5558504,104130.0,104120.0,0.55672273]
["bitfinex-derivatives","BTCF0:USTF0",1747008135444,1.5558504,104130.0,104120.0,0.70294203]
["bitfinex-derivatives","BTCF0:USTF0",1747008136352,1.5558504,104130.0,104120.0,0.62610203]
["bitfinex-derivatives","BTCF0:USTF0",1747008138457,1.5558504,104130.0,104120.0,0.65770203]
["bitfinex-derivatives","BTCF0:USTF0",1747008138755,1.5558504,104130.0,104120.0,0.62610203]
["bitfinex-derivatives","BTCF0:USTF0",1747008138949,1.5558504,104130.0,104120.0,0.4314173]
["bitfinex-derivatives","BTCF0:USTF0",1747008141057,1.5558504,104130.0,104120.0,0.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1747008141058,1.5563304,104130.0,104120.0,0.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1747008141262,1.5563304,104130.0,104120.0,0.4500773]
["bitfinex-derivatives","BTCF0:USTF0",1747008141456,1.4373304,104130.0,104120.0,0.4500773]
["bitfinex-derivatives","BTCF0:USTF0",1747008141654,1.5564104,104130.0,104120.0,0.4500773]
["bitfinex-derivatives","BTCF0:USTF0",1747008142144,1.5604104,104130.0,104120.0,0.4126573]
["bitfinex-derivatives","BTCF0:USTF0",1747008142351,1.5604104,104130.0,104120.0,0.3742373]
["bitfinex-derivatives","BTCF0:USTF0",1747008143055,1.5684104,104130.0,104120.0,0.5452373]
["bitfinex-derivatives","BTCF0:USTF0",1747008144150,1.5703304,104130.0,104120.0,0.5452373]
["bitfinex-derivatives","BTCF0:USTF0",1747008145061,1.5703304,104130.0,104120.0,0.4809373]
["bitfinex-derivatives","BTCF0:USTF0",1747008145356,1.5703304,104130.0,104120.0,0.4497373]
["bitfinex-derivatives","BTCF0:USTF0",1747008146147,1.5703304,104130.0,104120.0,0.45977273]
["bitfinex-derivatives","BTCF0:USTF0",1747008146458,1.5703304,104130.0,104120.0,0.55872273]
["bitfinex-derivatives","BTCF0:USTF0",1747008147361,1.5703304,104130.0,104120.0,0.48186273]
["bitfinex-derivatives","BTCF0:USTF0",1747008149863,1.5703304,104130.0,104120.0,0.287178]
["bitfinex-derivatives","BTCF0:USTF0",1747008150961,1.3325304,104130.0,104120.0,0.287178]
["bitfinex-derivatives","BTCF0:USTF0",1747008151165,1.5699704,104130.0,104120.0,0.287178]
["bitfinex-derivatives","BTCF0:USTF0",1747008151558,1.1402847,104130.0,104120.0,0.287178]
["bitfinex-derivatives","BTCF0:USTF0",1747008151756,0.3609667,104130.0,104120.0,0.742878]
["bitfinex-derivatives","BTCF0:USTF0",1747008151956,0.12864,104130.0,104120.0,0.742878]
["bitfinex-derivatives","BTCF0:USTF0",1747008152265,0.03842,104140.0,104130.0,0.3360257]
["bitfinex-derivatives","BTCF0:USTF0",1747008152451,1.31259716,104150.0,104140.0,0.1920011]
["bitfinex-derivatives","BTCF0:USTF0",1747008152656,1.21845436,104150.0,104140.0,0.2880011]
["bitfinex-derivatives","BTCF0:USTF0",1747008152854,1.13868496,104150.0,104140.0,0.6488011]
["bitfinex-derivatives","BTCF0:USTF0",1747008153158,0.83057606,104150.0,104140.0,0.7419611]
["bitfinex-derivatives","BTCF0:USTF0",1747008153353,0.83057606,104150.0,104140.0,0.3811611]
["bitfinex-derivatives","BTCF0:USTF0",1747008153553,0.66139596,104150.0,104140.0,0.7419611]
["bitfinex-derivatives","BTCF0:USTF0",1747008153761,0.20501326,104150.0,104140.0,0.7429611]
["bitfinex-derivatives","BTCF0:USTF0",1747008154064,0.13221238,104160.0,104150.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1747008154258,8e-08,104160.0,104150.0,0.5389627]
["bitfinex-derivatives","BTCF0:USTF0",1747008154865,8e-08,104160.0,104150.0,0.5488164]
["bitfinex-derivatives","BTCF0:USTF0",1747008155059,8e-08,104160.0,104150.0,0.5498164]
["bitfinex-derivatives","BTCF0:USTF0",1747008155267,0.10891748,104160.0,104150.0,0.5662437]
["bitfinex-derivatives","BTCF0:USTF0",1747008155563,0.14384408,104160.0,104150.0,0.7582264]
["bitfinex-derivatives","BTCF0:USTF0",1747008155863,0.06179078,104160.0,104150.0,0.7885264]
["bitfinex-derivatives","BTCF0:USTF0",1747008156064,1.16456028,104170.0,104160.0,0.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1747008156267,1.40200028,104170.0,104160.0,0.5830642]
["bitfinex-derivatives","BTCF0:USTF0",1747008156967,1.40200028,104170.0,104160.0,0.2222642]
["bitfinex-derivatives","BTCF0:USTF0",1747008157168,1.40200028,104170.0,104160.0,0.7530642]
["bitfinex-derivatives","BTCF0:USTF0",1747008157360,1.43220028,104170.0,104160.0,0.7530642]
["bitfinex-derivatives","BTCF0:USTF0",1747008157557,1.43520028,104170.0,104160.0,0.7530642]
["bitfinex-derivatives","BTCF0:USTF0",1747008158067,1.79600028,104170.0,104160.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747008158269,1.43520028,104170.0,104160.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747008158662,1.36184,104170.0,104160.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747008158867,1.39334,104170.0,104160.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747008159166,1.39334,104170.0,104160.0,0.4228642]
["bitfinex-derivatives","BTCF0:USTF0",1747008161367,1.39334,104170.0,104160.0,0.2528642]
["bitfinex-derivatives","BTCF0:USTF0",1747008162474,1.39334,104170.0,104160.0,0.2842642]
["bitfinex-derivatives","BTCF0:USTF0",1747008163265,1.39334,104170.0,104160.0,0.4542642]
["bitfinex-derivatives","BTCF0:USTF0",1747008165261,1.39334,104170.0,104160.0,0.2842642]
["bitfinex-derivatives","BTCF0:USTF0",1747008166272,1.39334,104170.0,104160.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1747008167265,1.39334,104170.0,104160.0,0.3668442]
["bitfinex-derivatives","BTCF0:USTF0",1747008167461,1.75414,104170.0,104160.0,0.3668442]
["bitfinex-derivatives","BTCF0:USTF0",1747008167667,1.75414,104170.0,104160.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1747008168770,1.75322,104170.0,104160.0,0.1469442]
["bitfinex-derivatives","BTCF0:USTF0",1747008169068,1.75322,104170.0,104160.0,0.3169442]
["bitfinex-derivatives","BTCF0:USTF0",1747008169276,1.75318,104170.0,104160.0,0.3499442]
["bitfinex-derivatives","BTCF0:USTF0",1747008169581,1.75318,104170.0,104160.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1747008170265,1.75318,104170.0,104160.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1747008172180,1.92318,104170.0,104160.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1747008174082,1.75318,104170.0,104160.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1747008175279,1.92318,104170.0,104160.0,0.1151442]
["bitfinex-derivatives","BTCF0:USTF0",1747008176185,1.75318,104170.0,104150.0,0.2325266]
["bitfinex-derivatives","BTCF0:USTF0",1747008176379,0.092,104160.0,104150.0,0.4567093]
["bitfinex-derivatives","BTCF0:USTF0",1747008176584,0.17974,104160.0,104150.0,0.8175093]
["bitfinex-derivatives","BTCF0:USTF0",1747008177084,0.17974,104160.0,104150.0,0.9875093]
["bitfinex-derivatives","BTCF0:USTF0",1747008177280,0.17974,104160.0,104150.0,0.6267093]
["bitfinex-derivatives","BTCF0:USTF0",1747008177587,0.17974,104160.0,104150.0,0.9875093]
["bitfinex-derivatives","BTCF0:USTF0",1747008179784,0.0609,104160.0,104150.0,0.9875093]
["bitfinex-derivatives","BTCF0:USTF0",1747008179987,0.04390418,104180.0,104170.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1747008180196,0.08761898,104190.0,104180.0,0.1895274]
["bitfinex-derivatives","BTCF0:USTF0",1747008180399,0.08761898,104190.0,104180.0,0.5394274]
["bitfinex-derivatives","BTCF0:USTF0",1747008180691,0.04205478,104190.0,104180.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1747008180888,8e-08,104190.0,104180.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1747008181091,8e-08,104190.0,104180.0,0.7398274]
["bitfinex-derivatives","BTCF0:USTF0",1747008182691,8e-08,104190.0,104180.0,0.75403479]
["bitfinex-derivatives","BTCF0:USTF0",1747008183392,8e-08,104190.0,104180.0,0.58403479]
["bitfinex-derivatives","BTCF0:USTF0",1747008183892,8e-08,104190.0,104180.0,0.22323479]
["bitfinex-derivatives","BTCF0:USTF0",1747008184092,0.03170008,104190.0,104180.0,0.22323479]
["bitfinex-derivatives","BTCF0:USTF0",1747008184285,0.20170008,104190.0,104180.0,0.22323479]
["bitfinex-derivatives","BTCF0:USTF0",1747008185587,0.23320008,104190.0,104180.0,0.22323479]
["bitfinex-derivatives","BTCF0:USTF0",1747008185891,0.23320008,104190.0,104180.0,0.36911299]
["bitfinex-derivatives","BTCF0:USTF0",1747008186079,0.1553,104190.0,104180.0,1.13751299]
["bitfinex-derivatives","BTCF0:USTF0",1747008186285,0.1238,104190.0,104180.0,1.36065109]
["bitfinex-derivatives","BTCF0:USTF0",1747008186592,0.21124345,104200.0,104190.0,0.1919089]
["bitfinex-derivatives","BTCF0:USTF0",1747008186888,0.20996345,104200.0,104190.0,0.6648089]
["bitfinex-derivatives","BTCF0:USTF0",1747008187088,0.20996345,104200.0,104190.0,1.1956089]
["bitfinex-derivatives","BTCF0:USTF0",1747008187089,5e-08,104200.0,104190.0,1.1956089]
["bitfinex-derivatives","BTCF0:USTF0",1747008187284,1.1221,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1747008187486,1.2459,104210.0,104200.0,0.6510905]
["bitfinex-derivatives","BTCF0:USTF0",1747008188288,1.2439,104210.0,104200.0,0.5743105]
["bitfinex-derivatives","BTCF0:USTF0",1747008188490,1.2028628,104210.0,104200.0,0.5743105]
["bitfinex-derivatives","BTCF0:USTF0",1747008189196,1.3728628,104210.0,104200.0,0.5743105]
["bitfinex-derivatives","BTCF0:USTF0",1747008189396,1.4977028,104210.0,104200.0,0.5743105]
["bitfinex-derivatives","BTCF0:USTF0",1747008189697,1.4977028,104210.0,104200.0,0.7201887]
["bitfinex-derivatives","BTCF0:USTF0",1747008189893,1.4977028,104210.0,104200.0,0.3593887]
["bitfinex-derivatives","BTCF0:USTF0",1747008190095,1.8585028,104210.0,104200.0,0.3262887]
["bitfinex-derivatives","BTCF0:USTF0",1747008190291,1.8890028,104210.0,104200.0,0.3698687]
["bitfinex-derivatives","BTCF0:USTF0",1747008193697,1.8890028,104210.0,104200.0,0.2239905]
["bitfinex-derivatives","BTCF0:USTF0",1747008194304,1.8890028,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1747008195089,1.8890028,104210.0,104200.0,0.2230905]
["bitfinex-derivatives","BTCF0:USTF0",1747008195290,1.8890028,104210.0,104200.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1747008196306,1.8890028,104210.0,104200.0,0.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1747008196897,1.339634,104210.0,104200.0,0.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1747008197095,1.2744858,104210.0,104200.0,0.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1747008197287,1.1881833,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008197485,1.1262409,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008197699,1.0447313,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008197900,0.9972609,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008198092,0.7439557,104210.0,104200.0,1.0241905]
["bitfinex-derivatives","BTCF0:USTF0",1747008198290,0.8207357,104210.0,104200.0,1.1941905]
["bitfinex-derivatives","BTCF0:USTF0",1747008199198,1.3515357,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008199400,1.3829357,104210.0,104200.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1747008200597,1.3829357,104210.0,104200.0,0.66530988]
["bitfinex-derivatives","BTCF0:USTF0",1747008200893,1.4489357,104210.0,104200.0,0.66530988]
["bitfinex-derivatives","BTCF0:USTF0",1747008201100,1.4489357,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008201299,1.3721557,104210.0,104200.0,0.11702988]
["bitfinex-derivatives","BTCF0:USTF0",1747008202300,1.3721557,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008202492,1.3721557,104210.0,104200.0,0.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1747008202691,1.3721557,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008203093,1.3771557,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008204607,1.3771557,104210.0,104200.0,0.08331024]
["bitfinex-derivatives","BTCF0:USTF0",1747008208004,1.3821557,104210.0,104200.0,0.08331024]
["bitfinex-derivatives","BTCF0:USTF0",1747008208500,1.3771557,104210.0,104200.0,0.08331024]
["bitfinex-derivatives","BTCF0:USTF0",1747008208699,1.3811557,104210.0,104200.0,0.08331024]
["bitfinex-derivatives","BTCF0:USTF0",1747008212209,1.3811557,104210.0,104200.0,0.00191938]
["bitfinex-derivatives","BTCF0:USTF0",1747008212507,1.3811557,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008218215,1.3811557,104210.0,104200.0,0.11700988]
["bitfinex-derivatives","BTCF0:USTF0",1747008218405,1.3811557,104210.0,104200.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1747008219114,1.5730278,104210.0,104200.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1747008219613,1.66899181,104210.0,104200.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1747008220416,1.66899181,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008221310,2.01899181,104210.0,104200.0,0.19380988]
["bitfinex-derivatives","BTCF0:USTF0",1747008222215,2.01899181,104210.0,104200.0,0.11698988]
["bitfinex-derivatives","BTCF0:USTF0",1747008223520,1.4811557,104210.0,104200.0,0.11698988]
["bitfinex-derivatives","BTCF0:USTF0",1747008223720,1.3573557,104210.0,104200.0,0.11698988]
["bitfinex-derivatives","BTCF0:USTF0",1747008223914,1.3812357,104210.0,104200.0,0.18098988]
["bitfinex-derivatives","BTCF0:USTF0",1747008224216,1.5041157,104210.0,104200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747008224519,1.3812357,104210.0,104200.0,0.2558905]
["bitfinex-derivatives","BTCF0:USTF0",1747008224712,1.5040757,104210.0,104200.0,0.2558905]
["bitfinex-derivatives","BTCF0:USTF0",1747008224915,1.5040757,104210.0,104200.0,0.2880905]
["bitfinex-derivatives","BTCF0:USTF0",1747008225113,1.5040757,104210.0,104200.0,0.6956905]
["bitfinex-derivatives","BTCF0:USTF0",1747008225309,1.5040757,104210.0,104200.0,0.6188905]
["bitfinex-derivatives","BTCF0:USTF0",1747008225810,1.5050757,104210.0,104200.0,0.6188905]
["bitfinex-derivatives","BTCF0:USTF0",1747008226115,1.5000757,104210.0,104200.0,0.6188905]
["bitfinex-derivatives","BTCF0:USTF0",1747008226314,1.5050757,104210.0,104200.0,0.6188905]
["bitfinex-derivatives","BTCF0:USTF0",1747008228626,1.5050757,104210.0,104200.0,0.6821905]
["bitfinex-derivatives","BTCF0:USTF0",1747008229515,1.5050757,104210.0,104200.0,0.68410988]
["bitfinex-derivatives","BTCF0:USTF0",1747008231429,1.5074657,104210.0,104200.0,0.68410988]
["bitfinex-derivatives","BTCF0:USTF0",1747008231729,1.4741657,104210.0,104200.0,0.68410988]
["bitfinex-derivatives","BTCF0:USTF0",1747008233021,1.3186257,104210.0,104200.0,0.68410988]
["bitfinex-derivatives","BTCF0:USTF0",1747008233324,0.7309575,104210.0,104200.0,0.60730988]
["bitfinex-derivatives","BTCF0:USTF0",1747008233510,0.71521115,104210.0,104200.0,0.96810988]
["bitfinex-derivatives","BTCF0:USTF0",1747008234021,0.66941715,104210.0,104200.0,0.96810988]
["bitfinex-derivatives","BTCF0:USTF0",1747008234221,0.63605415,104210.0,104200.0,1.73071938]
["bitfinex-derivatives","BTCF0:USTF0",1747008234425,0.63505415,104210.0,104200.0,1.92260988]
["bitfinex-derivatives","BTCF0:USTF0",1747008234618,0.63705415,104210.0,104200.0,1.92260988]
["bitfinex-derivatives","BTCF0:USTF0",1747008235127,0.63705415,104210.0,104200.0,1.75260988]
["bitfinex-derivatives","BTCF0:USTF0",1747008235128,0.47816255,104210.0,104200.0,1.75260988]
["bitfinex-derivatives","BTCF0:USTF0",1747008235418,0.48426,104220.0,104210.0,0.1918721]
["bitfinex-derivatives","BTCF0:USTF0",1747008235624,0.6081,104220.0,104210.0,0.2551721]
["bitfinex-derivatives","BTCF0:USTF0",1747008236323,0.6081,104220.0,104210.0,0.1783921]
["bitfinex-derivatives","BTCF0:USTF0",1747008237817,0.6101,104220.0,104210.0,0.1783921]
["bitfinex-derivatives","BTCF0:USTF0",1747008238630,0.6111,104220.0,104210.0,0.51877456]
["bitfinex-derivatives","BTCF0:USTF0",1747008239120,0.6111,104220.0,104210.0,0.52839154]
["bitfinex-derivatives","BTCF0:USTF0",1747008239723,0.6415,104220.0,104210.0,0.59149154]
["bitfinex-derivatives","BTCF0:USTF0",1747008239928,0.6746,104220.0,104210.0,0.59149154]
["bitfinex-derivatives","BTCF0:USTF0",1747008240131,0.8446,104220.0,104210.0,0.99909154]
["bitfinex-derivatives","BTCF0:USTF0",1747008240332,0.8446,104220.0,104210.0,0.92231154]
["bitfinex-derivatives","BTCF0:USTF0",1747008242427,0.8446,104220.0,104210.0,0.72780728]
["bitfinex-derivatives","BTCF0:USTF0",1747008243027,0.8446,104220.0,104210.0,0.88720728]
["bitfinex-derivatives","BTCF0:USTF0",1747008243434,0.8446,104220.0,104210.0,0.88700738]
["bitfinex-derivatives","BTCF0:USTF0",1747008245630,0.8446,104220.0,104210.0,0.74112918]
["bitfinex-derivatives","BTCF0:USTF0",1747008248031,0.8446,104220.0,104210.0,0.58172918]
["bitfinex-derivatives","BTCF0:USTF0",1747008248424,0.8446,104220.0,104210.0,0.58364838]
["bitfinex-derivatives","BTCF0:USTF0",1747008250220,0.6746,104220.0,104210.0,0.58364838]
["bitfinex-derivatives","BTCF0:USTF0",1747008251133,0.8446,104220.0,104210.0,0.58364838]
["bitfinex-derivatives","BTCF0:USTF0",1747008251433,0.8446,104220.0,104210.0,0.67410828]
["bitfinex-derivatives","BTCF0:USTF0",1747008253533,0.8446,104220.0,104210.0,0.64340828]
["bitfinex-derivatives","BTCF0:USTF0",1747008253737,0.8446,104220.0,104210.0,0.61100828]
["bitfinex-derivatives","BTCF0:USTF0",1747008255931,0.4838,104220.0,104210.0,0.61100828]
["bitfinex-derivatives","BTCF0:USTF0",1747008256132,0.8446,104220.0,104210.0,0.61100828]
["bitfinex-derivatives","BTCF0:USTF0",1747008257031,0.8446,104220.0,104210.0,0.75688648]
["bitfinex-derivatives","BTCF0:USTF0",1747008257339,0.8446,104220.0,104210.0,0.68010648]
["bitfinex-derivatives","BTCF0:USTF0",1747008258142,0.8446,104220.0,104210.0,0.8492836]
["bitfinex-derivatives","BTCF0:USTF0",1747008258440,0.8446,104220.0,104210.0,0.6898836]
["bitfinex-derivatives","BTCF0:USTF0",1747008259741,0.8446,104220.0,104210.0,0.7547836]
["bitfinex-derivatives","BTCF0:USTF0",1747008259938,0.638004,104220.0,104210.0,0.7547836]
["bitfinex-derivatives","BTCF0:USTF0",1747008260241,0.468004,104220.0,104210.0,0.7547836]
["bitfinex-derivatives","BTCF0:USTF0",1747008261135,0.468004,104220.0,104210.0,1.4496836]
["bitfinex-derivatives","BTCF0:USTF0",1747008264342,0.468004,104220.0,104210.0,1.74184296]
["bitfinex-derivatives","BTCF0:USTF0",1747008265240,0.468004,104220.0,104210.0,1.70984296]
["bitfinex-derivatives","BTCF0:USTF0",1747008266542,0.468004,104220.0,104210.0,1.67694296]
["bitfinex-derivatives","BTCF0:USTF0",1747008267441,0.468004,104220.0,104210.0,1.70694296]
["bitfinex-derivatives","BTCF0:USTF0",1747008268342,0.638004,104220.0,104210.0,1.63016296]
["bitfinex-derivatives","BTCF0:USTF0",1747008268545,0.638004,104220.0,104210.0,1.66076296]
["bitfinex-derivatives","BTCF0:USTF0",1747008268738,0.638004,104220.0,104210.0,1.90932643]
["bitfinex-derivatives","BTCF0:USTF0",1747008272341,0.277204,104220.0,104210.0,1.71482217]
["bitfinex-derivatives","BTCF0:USTF0",1747008272534,0.638004,104220.0,104210.0,1.71482217]
["bitfinex-derivatives","BTCF0:USTF0",1747008275645,0.638004,104220.0,104210.0,1.68482217]
["bitfinex-derivatives","BTCF0:USTF0",1747008275852,0.638004,104220.0,104210.0,1.65422217]
["bitfinex-derivatives","BTCF0:USTF0",1747008276151,0.638004,104220.0,104210.0,0.95932217]
["bitfinex-derivatives","BTCF0:USTF0",1747008277641,0.5973,104220.0,104210.0,0.95932217]
["bitfinex-derivatives","BTCF0:USTF0",1747008277842,0.8405,104220.0,104210.0,0.95932217]
["bitfinex-derivatives","BTCF0:USTF0",1747008278344,0.8405,104220.0,104210.0,0.88254217]
["bitfinex-derivatives","BTCF0:USTF0",1747008278851,0.5973,104220.0,104210.0,0.88254217]
["bitfinex-derivatives","BTCF0:USTF0",1747008279051,0.84046,104220.0,104210.0,0.88254217]
["bitfinex-derivatives","BTCF0:USTF0",1747008280254,0.84046,104220.0,104210.0,0.58530492]
["bitfinex-derivatives","BTCF0:USTF0",1747008281253,0.8107186,104220.0,104210.0,0.58530492]
["bitfinex-derivatives","BTCF0:USTF0",1747008281455,0.7630999,104220.0,104210.0,0.61740492]
["bitfinex-derivatives","BTCF0:USTF0",1747008281750,0.18529989,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1747008281951,0.30673989,104230.0,104220.0,0.6940537]
["bitfinex-derivatives","BTCF0:USTF0",1747008282149,0.29144,104230.0,104220.0,1.0548537]
["bitfinex-derivatives","BTCF0:USTF0",1747008282343,0.3409978,104230.0,104220.0,0.9780737]
["bitfinex-derivatives","BTCF0:USTF0",1747008282950,0.3439978,104230.0,104220.0,1.12412323]
["bitfinex-derivatives","BTCF0:USTF0",1747008283350,0.3479978,104230.0,104220.0,1.12412323]
["bitfinex-derivatives","BTCF0:USTF0",1747008284553,0.3793978,104230.0,104220.0,1.12412323]
["bitfinex-derivatives","BTCF0:USTF0",1747008285053,0.3793978,104230.0,104220.0,1.81902323]
["bitfinex-derivatives","BTCF0:USTF0",1747008285749,0.3793978,104230.0,104220.0,1.82094224]
["bitfinex-derivatives","BTCF0:USTF0",1747008287149,0.3793978,104230.0,104220.0,2.01580176]
["bitfinex-derivatives","BTCF0:USTF0",1747008287348,0.3793978,104230.0,104220.0,1.65500176]
["bitfinex-derivatives","BTCF0:USTF0",1747008288465,0.3793978,104230.0,104220.0,2.01580176]
["bitfinex-derivatives","BTCF0:USTF0",1747008291857,0.3793978,104230.0,104220.0,1.65500176]
["bitfinex-derivatives","BTCF0:USTF0",1747008292453,0.3793978,104230.0,104220.0,1.62380176]
["bitfinex-derivatives","BTCF0:USTF0",1747008292454,0.7401978,104230.0,104220.0,1.62380176]
["bitfinex-derivatives","BTCF0:USTF0",1747008293349,0.7401978,104230.0,104220.0,1.66848176]
["bitfinex-derivatives","BTCF0:USTF0",1747008294255,0.7401978,104230.0,104220.0,1.70058176]
["bitfinex-derivatives","BTCF0:USTF0",1747008297657,0.7401978,104230.0,104220.0,1.66848176]
["bitfinex-derivatives","BTCF0:USTF0",1747008298962,0.7401978,104230.0,104220.0,1.47362224]
["bitfinex-derivatives","BTCF0:USTF0",1747008299663,0.7401978,104230.0,104220.0,1.50492224]
["bitfinex-derivatives","BTCF0:USTF0",1747008301665,0.6186778,104230.0,104220.0,1.50492224]
["bitfinex-derivatives","BTCF0:USTF0",1747008301850,0.6186778,104230.0,104220.0,1.53672224]
["bitfinex-derivatives","BTCF0:USTF0",1747008302465,0.6186378,104230.0,104220.0,1.53672224]
["bitfinex-derivatives","BTCF0:USTF0",1747008302767,0.1795483,104230.0,104220.0,1.89752224]
["bitfinex-derivatives","BTCF0:USTF0",1747008303159,0.2127483,104230.0,104220.0,1.89752224]
["bitfinex-derivatives","BTCF0:USTF0",1747008303470,0.2127483,104230.0,104220.0,1.82074224]
["bitfinex-derivatives","BTCF0:USTF0",1747008305265,0.1795483,104230.0,104220.0,1.82074224]
["bitfinex-derivatives","BTCF0:USTF0",1747008305767,0.1795483,104230.0,104220.0,1.86955223]
["bitfinex-derivatives","BTCF0:USTF0",1747008307767,0.2184483,104230.0,104220.0,1.86955223]
["bitfinex-derivatives","BTCF0:USTF0",1747008308269,0.3628,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008308568,0.60516,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008308766,0.3628,104250.0,104240.0,1.3365369]
["bitfinex-derivatives","BTCF0:USTF0",1747008308961,0.48404,104250.0,104240.0,1.3365369]
["bitfinex-derivatives","BTCF0:USTF0",1747008309166,0.65404,104250.0,104240.0,1.2597769]
["bitfinex-derivatives","BTCF0:USTF0",1747008309370,0.29324,104250.0,104240.0,1.6205769]
["bitfinex-derivatives","BTCF0:USTF0",1747008309558,0.55673456,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747008309757,0.55673456,104260.0,104250.0,1.0030785]
["bitfinex-derivatives","BTCF0:USTF0",1747008310163,0.60549456,104260.0,104250.0,1.0030785]
["bitfinex-derivatives","BTCF0:USTF0",1747008310366,0.60549456,104260.0,104250.0,0.9213185]
["bitfinex-derivatives","BTCF0:USTF0",1747008310563,0.60788456,104260.0,104250.0,0.9213185]
["bitfinex-derivatives","BTCF0:USTF0",1747008310976,0.60988456,104260.0,104250.0,0.9163185]
["bitfinex-derivatives","BTCF0:USTF0",1747008311671,0.68838456,104260.0,104250.0,0.9163185]
["bitfinex-derivatives","BTCF0:USTF0",1747008311860,0.29563,104260.0,104250.0,0.9163185]
["bitfinex-derivatives","BTCF0:USTF0",1747008312160,0.12563,104260.0,104250.0,1.34208]
["bitfinex-derivatives","BTCF0:USTF0",1747008312361,0.16603,104260.0,104250.0,1.54821068]
["bitfinex-derivatives","BTCF0:USTF0",1747008312670,1e-07,104260.0,104250.0,1.54821068]
["bitfinex-derivatives","BTCF0:USTF0",1747008312863,1e-07,104260.0,104250.0,1.67085068]
["bitfinex-derivatives","BTCF0:USTF0",1747008313066,1e-07,104260.0,104250.0,1.54821068]
["bitfinex-derivatives","BTCF0:USTF0",1747008313269,1e-07,104260.0,104250.0,1.30147068]
["bitfinex-derivatives","BTCF0:USTF0",1747008314374,0.1700001,104260.0,104250.0,1.30147068]
["bitfinex-derivatives","BTCF0:USTF0",1747008317474,0.1700001,104260.0,104250.0,0.94067068]
["bitfinex-derivatives","BTCF0:USTF0",1747008317681,0.1700001,104260.0,104250.0,1.30147068]
["bitfinex-derivatives","BTCF0:USTF0",1747008318173,0.24452,104270.0,104260.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1747008318375,0.24452,104270.0,104260.0,0.3066801]
["bitfinex-derivatives","BTCF0:USTF0",1747008319166,0.41452,104270.0,104260.0,0.3066801]
["bitfinex-derivatives","BTCF0:USTF0",1747008320077,0.41552,104270.0,104260.0,0.3066801]
["bitfinex-derivatives","BTCF0:USTF0",1747008320274,0.41652,104270.0,104260.0,0.3066801]
["bitfinex-derivatives","BTCF0:USTF0",1747008320578,0.41652,104270.0,104260.0,0.31623362]
["bitfinex-derivatives","BTCF0:USTF0",1747008321075,0.41652,104270.0,104260.0,0.93439362]
["bitfinex-derivatives","BTCF0:USTF0",1747008324071,0.13012,104270.0,104260.0,1.34199362]
["bitfinex-derivatives","BTCF0:USTF0",1747008324275,0.13012,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008325075,0.16952,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008327266,0.1999,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008328378,0.3699,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008332388,0.4095,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008332987,0.3699,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008333984,0.2093,104270.0,104260.0,1.26525362]
["bitfinex-derivatives","BTCF0:USTF0",1747008334189,0.08969947,104280.0,104270.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1747008334390,0.08969947,104280.0,104270.0,1.5799817]
["bitfinex-derivatives","BTCF0:USTF0",1747008334696,0.00629947,104280.0,104270.0,1.2191817]
["bitfinex-derivatives","BTCF0:USTF0",1747008335082,0.17629947,104280.0,104270.0,1.2191817]
["bitfinex-derivatives","BTCF0:USTF0",1747008335288,0.17629947,104280.0,104270.0,1.5799817]
["bitfinex-derivatives","BTCF0:USTF0",1747008335491,0.17729947,104280.0,104270.0,1.5799817]
["bitfinex-derivatives","BTCF0:USTF0",1747008335790,0.17929947,104280.0,104270.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1747008335995,0.17929947,104280.0,104270.0,1.2959217]
["bitfinex-derivatives","BTCF0:USTF0",1747008336698,0.17729947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008337499,0.22259947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008337795,0.22259947,104280.0,104270.0,1.6577217]
["bitfinex-derivatives","BTCF0:USTF0",1747008338595,0.22259947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008338896,0.21773947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008339089,0.33885947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008339292,0.38235947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008340692,0.74315947,104280.0,104270.0,1.2969217]
["bitfinex-derivatives","BTCF0:USTF0",1747008341194,0.74315947,104280.0,104270.0,1.44262552]
["bitfinex-derivatives","BTCF0:USTF0",1747008342888,0.50717667,104280.0,104270.0,1.44262552]
["bitfinex-derivatives","BTCF0:USTF0",1747008343294,0.50717667,104280.0,104270.0,1.36588552]
["bitfinex-derivatives","BTCF0:USTF0",1747008343499,0.59757667,104280.0,104270.0,1.36588552]
["bitfinex-derivatives","BTCF0:USTF0",1747008346398,0.59757667,104280.0,104270.0,1.40788552]
["bitfinex-derivatives","BTCF0:USTF0",1747008347396,0.59757667,104280.0,104270.0,1.60274504]
["bitfinex-derivatives","BTCF0:USTF0",1747008347990,0.18997667,104280.0,104270.0,1.60274504]
["bitfinex-derivatives","BTCF0:USTF0",1747008348198,0.35997667,104280.0,104270.0,1.4919492]
["bitfinex-derivatives","BTCF0:USTF0",1747008348399,0.2604,104280.0,104270.0,1.8527492]
["bitfinex-derivatives","BTCF0:USTF0",1747008349294,0.2604,104280.0,104270.0,2.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1747008351201,0.2604,104280.0,104270.0,1.4919492]
["bitfinex-derivatives","BTCF0:USTF0",1747008351598,0.2604,104280.0,104270.0,1.8527492]
["bitfinex-derivatives","BTCF0:USTF0",1747008351994,0.2604,104280.0,104270.0,1.4919492]
["bitfinex-derivatives","BTCF0:USTF0",1747008352194,0.6212,104280.0,104270.0,1.4152092]
["bitfinex-derivatives","BTCF0:USTF0",1747008352396,0.505,104280.0,104270.0,1.4152092]
["bitfinex-derivatives","BTCF0:USTF0",1747008353193,0.505,104280.0,104270.0,1.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1747008353401,0.2341546,104280.0,104270.0,1.6992692]
["bitfinex-derivatives","BTCF0:USTF0",1747008353599,0.3552746,104280.0,104270.0,1.6992692]
["bitfinex-derivatives","BTCF0:USTF0",1747008353799,0.33612,104280.0,104270.0,1.6992692]
["bitfinex-derivatives","BTCF0:USTF0",1747008354000,0.33612,104280.0,104270.0,1.34372504]
["bitfinex-derivatives","BTCF0:USTF0",1747008355107,0.33612,104280.0,104270.0,1.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1747008356704,0.38112,104280.0,104270.0,1.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1747008357400,0.38112,104280.0,104270.0,1.0492617]
["bitfinex-derivatives","BTCF0:USTF0",1747008358005,0.38112,104280.0,104270.0,1.05117979]
["bitfinex-derivatives","BTCF0:USTF0",1747008358610,0.38112,104280.0,104270.0,1.19688361]
["bitfinex-derivatives","BTCF0:USTF0",1747008358905,0.215,104280.0,104270.0,1.19688361]
["bitfinex-derivatives","BTCF0:USTF0",1747008359101,0.33612,104280.0,104270.0,1.19688361]
["bitfinex-derivatives","BTCF0:USTF0",1747008359302,0.34098,104280.0,104270.0,1.19688361]
["bitfinex-derivatives","BTCF0:USTF0",1747008360012,0.34098,104280.0,104270.0,1.55242777]
["bitfinex-derivatives","BTCF0:USTF0",1747008361009,0.29598,104280.0,104270.0,1.55242777]
["bitfinex-derivatives","BTCF0:USTF0",1747008361208,0.29598,104280.0,104270.0,1.47568777]
["bitfinex-derivatives","BTCF0:USTF0",1747008361717,0.0750135,104280.0,104270.0,1.12014361]
["bitfinex-derivatives","BTCF0:USTF0",1747008362010,0.0359089,104280.0,104270.0,1.12014361]
["bitfinex-derivatives","BTCF0:USTF0",1747008362208,0.2059089,104280.0,104270.0,1.00512191]
["bitfinex-derivatives","BTCF0:USTF0",1747008362408,0.1581787,104280.0,104270.0,1.19688361]
["bitfinex-derivatives","BTCF0:USTF0",1747008363211,0.1158174,104280.0,104270.0,1.12014361]
["bitfinex-derivatives","BTCF0:USTF0",1747008364209,0.1158174,104280.0,104270.0,1.04340361]
["bitfinex-derivatives","BTCF0:USTF0",1747008364410,0.086387,104280.0,104270.0,1.04340361]
["bitfinex-derivatives","BTCF0:USTF0",1747008365907,0.086387,104280.0,104270.0,1.40420361]
["bitfinex-derivatives","BTCF0:USTF0",1747008366103,0.086387,104280.0,104270.0,2.39032867]
["bitfinex-derivatives","BTCF0:USTF0",1747008366300,0.086387,104280.0,104270.0,2.63386197]
["bitfinex-derivatives","BTCF0:USTF0",1747008366506,0.086387,104280.0,104270.0,2.68406197]
["bitfinex-derivatives","BTCF0:USTF0",1747008366917,0.0198609,104280.0,104270.0,2.68406197]
["bitfinex-derivatives","BTCF0:USTF0",1747008367114,0.16836,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747008367415,0.16836,104290.0,104280.0,1.6937633]
["bitfinex-derivatives","BTCF0:USTF0",1747008368115,0.33836,104290.0,104280.0,1.6937633]
["bitfinex-derivatives","BTCF0:USTF0",1747008368315,0.33936,104290.0,104280.0,1.6937633]
["bitfinex-derivatives","BTCF0:USTF0",1747008369115,0.38686,104290.0,104280.0,1.6937633]
["bitfinex-derivatives","BTCF0:USTF0",1747008369516,0.38686,104290.0,104280.0,1.83927303]
["bitfinex-derivatives","BTCF0:USTF0",1747008373111,0.38686,104290.0,104280.0,1.84119094]
["bitfinex-derivatives","BTCF0:USTF0",1747008375205,0.38686,104290.0,104280.0,1.76445094]
["bitfinex-derivatives","BTCF0:USTF0",1747008375916,0.3578107,104290.0,104280.0,1.76445094]
["bitfinex-derivatives","BTCF0:USTF0",1747008376117,0.29496,104290.0,104280.0,1.76445094]
["bitfinex-derivatives","BTCF0:USTF0",1747008376313,0.110938,104290.0,104280.0,1.84119094]
["bitfinex-derivatives","BTCF0:USTF0",1747008377221,0.280938,104290.0,104280.0,1.92375094]
["bitfinex-derivatives","BTCF0:USTF0",1747008378321,0.280938,104290.0,104280.0,1.84701094]
["bitfinex-derivatives","BTCF0:USTF0",1747008379320,0.2398096,104290.0,104280.0,1.84701094]
["bitfinex-derivatives","BTCF0:USTF0",1747008379923,0.2398096,104290.0,104280.0,1.89636073]
["bitfinex-derivatives","BTCF0:USTF0",1747008380510,0.2398096,104290.0,104280.0,1.89836073]
["bitfinex-derivatives","BTCF0:USTF0",1747008380715,0.2398096,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008381618,0.2398096,104290.0,104280.0,2.02544073]
["bitfinex-derivatives","BTCF0:USTF0",1747008384822,0.2398096,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008385019,0.3385096,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008386426,0.2870096,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008386627,0.2509474,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008386928,0.2037474,104290.0,104280.0,1.90136073]
["bitfinex-derivatives","BTCF0:USTF0",1747008389328,0.2037474,104290.0,104280.0,1.82462073]
["bitfinex-derivatives","BTCF0:USTF0",1747008390030,0.1695033,104290.0,104280.0,1.82462073]
["bitfinex-derivatives","BTCF0:USTF0",1747008390229,0.1352592,104290.0,104280.0,1.74788073]
["bitfinex-derivatives","BTCF0:USTF0",1747008391327,0.1352592,104290.0,104280.0,1.67116073]
["bitfinex-derivatives","BTCF0:USTF0",1747008393032,0.1352592,104290.0,104280.0,2.36606073]
["bitfinex-derivatives","BTCF0:USTF0",1747008394835,0.1829592,104290.0,104280.0,2.36606073]
["bitfinex-derivatives","BTCF0:USTF0",1747008395133,0.1829592,104290.0,104280.0,2.00526073]
["bitfinex-derivatives","BTCF0:USTF0",1747008395335,0.1829592,104290.0,104280.0,2.72686073]
["bitfinex-derivatives","BTCF0:USTF0",1747008397523,0.2317592,104290.0,104280.0,2.72686073]
["bitfinex-derivatives","BTCF0:USTF0",1747008397723,0.2816592,104290.0,104280.0,2.72686073]
["bitfinex-derivatives","BTCF0:USTF0",1747008398230,0.2816592,104290.0,104280.0,2.56756073]
["bitfinex-derivatives","BTCF0:USTF0",1747008398432,0.4047392,104290.0,104280.0,2.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1747008398932,0.4047392,104290.0,104280.0,2.56706073]
["bitfinex-derivatives","BTCF0:USTF0",1747008399134,0.4047392,104290.0,104280.0,1.87216073]
["bitfinex-derivatives","BTCF0:USTF0",1747008399335,0.4047392,104290.0,104280.0,1.79542073]
["bitfinex-derivatives","BTCF0:USTF0",1747008401537,0.4047392,104290.0,104280.0,1.94093176]
["bitfinex-derivatives","BTCF0:USTF0",1747008405242,0.4047392,104290.0,104280.0,1.79542073]
["bitfinex-derivatives","BTCF0:USTF0",1747008406442,0.4047392,104290.0,104280.0,1.07382073]
["bitfinex-derivatives","BTCF0:USTF0",1747008406739,0.4047392,104290.0,104280.0,1.43462073]
["bitfinex-derivatives","BTCF0:USTF0",1747008410246,0.4047392,104290.0,104280.0,1.35788073]
["bitfinex-derivatives","BTCF0:USTF0",1747008411540,0.3548392,104290.0,104280.0,1.35788073]
["bitfinex-derivatives","BTCF0:USTF0",1747008412639,0.3060392,104290.0,104280.0,1.35788073]
["bitfinex-derivatives","BTCF0:USTF0",1747008413642,0.2583392,104290.0,104280.0,1.35788073]
["bitfinex-derivatives","BTCF0:USTF0",1747008414141,0.2583392,104290.0,104280.0,2.05278073]
["bitfinex-derivatives","BTCF0:USTF0",1747008416351,0.2583392,104290.0,104280.0,2.34234962]
["bitfinex-derivatives","BTCF0:USTF0",1747008416540,0.08171464,104310.0,104280.0,2.31709442]
["bitfinex-derivatives","BTCF0:USTF0",1747008416742,0.48531889,104320.0,104310.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1747008417035,0.12451889,104320.0,104310.0,0.8472182]
["bitfinex-derivatives","BTCF0:USTF0",1747008417238,0.39741889,104320.0,104310.0,0.83602515]
["bitfinex-derivatives","BTCF0:USTF0",1747008417843,0.39741889,104320.0,104310.0,0.93712515]
["bitfinex-derivatives","BTCF0:USTF0",1747008418947,0.39741889,104320.0,104310.0,0.88472515]
["bitfinex-derivatives","BTCF0:USTF0",1747008419153,0.39841889,104320.0,104310.0,0.88472515]
["bitfinex-derivatives","BTCF0:USTF0",1747008420350,0.75921889,104320.0,104310.0,0.47522515]
["bitfinex-derivatives","BTCF0:USTF0",1747008421043,0.75921889,104320.0,104310.0,0.62066531]
["bitfinex-derivatives","BTCF0:USTF0",1747008421242,0.75921889,104320.0,104310.0,0.46972711]
["bitfinex-derivatives","BTCF0:USTF0",1747008421545,0.75921889,104320.0,104310.0,0.66141531]
["bitfinex-derivatives","BTCF0:USTF0",1747008421746,0.80871889,104320.0,104310.0,0.66141531]
["bitfinex-derivatives","BTCF0:USTF0",1747008422051,0.80871889,104320.0,104310.0,0.67605482]
["bitfinex-derivatives","BTCF0:USTF0",1747008422247,0.80871889,104320.0,104310.0,0.66062787]
["bitfinex-derivatives","BTCF0:USTF0",1747008422555,0.90458289,104320.0,104310.0,0.61052787]
["bitfinex-derivatives","BTCF0:USTF0",1747008422744,0.78150289,104320.0,104310.0,0.61052787]
["bitfinex-derivatives","BTCF0:USTF0",1747008423050,1.27638289,104320.0,104310.0,0.61052787]
["bitfinex-derivatives","BTCF0:USTF0",1747008423251,1.27638289,104320.0,104310.0,0.53380787]
["bitfinex-derivatives","BTCF0:USTF0",1747008424847,1.27638289,104320.0,104310.0,0.38836771]
["bitfinex-derivatives","BTCF0:USTF0",1747008425747,1.46805269,104320.0,104310.0,0.38836771]
["bitfinex-derivatives","BTCF0:USTF0",1747008425952,1.27638289,104320.0,104310.0,0.38836771]
["bitfinex-derivatives","BTCF0:USTF0",1747008426154,1.27638289,104320.0,104310.0,0.20632771]
["bitfinex-derivatives","BTCF0:USTF0",1747008426451,1.27638289,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747008427055,1.46805269,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747008427243,1.21805269,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747008427440,2.55545269,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747008428052,0.1916882,104310.0,104300.0,0.5211788]
["bitfinex-derivatives","BTCF0:USTF0",1747008428247,1.23559057,104310.0,104300.0,0.1916918]
["bitfinex-derivatives","BTCF0:USTF0",1747008428447,1.33146257,104310.0,104300.0,0.2396174]
["bitfinex-derivatives","BTCF0:USTF0",1747008429249,1.50146257,104310.0,104300.0,0.2396174]
["bitfinex-derivatives","BTCF0:USTF0",1747008430751,1.51730077,104310.0,104300.0,0.2396174]
["bitfinex-derivatives","BTCF0:USTF0",1747008430952,1.51730077,104310.0,104300.0,0.1916918]
["bitfinex-derivatives","BTCF0:USTF0",1747008431152,0.1917066,104300.0,104290.0,0.15514122]
["bitfinex-derivatives","BTCF0:USTF0",1747008431452,0.7093066,104300.0,104290.0,0.27012612]
["bitfinex-derivatives","BTCF0:USTF0",1747008431656,0.8051866,104300.0,104290.0,0.27012612]
["bitfinex-derivatives","BTCF0:USTF0",1747008432149,0.9751866,104300.0,104290.0,0.2422249]
["bitfinex-derivatives","BTCF0:USTF0",1747008432350,0.9751866,104300.0,104290.0,0.1684849]
["bitfinex-derivatives","BTCF0:USTF0",1747008432547,0.93172,104300.0,104290.0,0.1684849]
["bitfinex-derivatives","BTCF0:USTF0",1747008432740,0.93176,104300.0,104290.0,0.1684849]
["bitfinex-derivatives","BTCF0:USTF0",1747008432942,0.93176,104300.0,104290.0,0.2718849]
["bitfinex-derivatives","BTCF0:USTF0",1747008433244,1.1234666,104300.0,104290.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1747008433540,1.1234666,104300.0,104290.0,0.3102549]
["bitfinex-derivatives","BTCF0:USTF0",1747008434552,1.1234666,104300.0,104290.0,0.3082549]
["bitfinex-derivatives","BTCF0:USTF0",1747008435147,1.1234666,104300.0,104290.0,0.38665612]
["bitfinex-derivatives","BTCF0:USTF0",1747008435749,0.7626666,104300.0,104290.0,0.38665612]
["bitfinex-derivatives","BTCF0:USTF0",1747008437848,1.1234666,104300.0,104290.0,0.28225612]
["bitfinex-derivatives","BTCF0:USTF0",1747008438053,1.1234666,104300.0,104290.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1747008438754,1.1234666,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008438959,0.1917249,104290.0,104280.0,0.42050262]
["bitfinex-derivatives","BTCF0:USTF0",1747008439250,0.8795249,104290.0,104280.0,0.1694937]
["bitfinex-derivatives","BTCF0:USTF0",1747008440745,0.8795249,104290.0,104280.0,0.1724937]
["bitfinex-derivatives","BTCF0:USTF0",1747008442269,0.8795249,104290.0,104280.0,0.2270937]
["bitfinex-derivatives","BTCF0:USTF0",1747008443759,0.6878,104290.0,104280.0,0.1724937]
["bitfinex-derivatives","BTCF0:USTF0",1747008444058,0.6878,104290.0,104280.0,0.6883937]
["bitfinex-derivatives","BTCF0:USTF0",1747008444257,0.2746,104290.0,104280.0,0.7267637]
["bitfinex-derivatives","BTCF0:USTF0",1747008444459,0.2217,104290.0,104280.0,1.0875637]
["bitfinex-derivatives","BTCF0:USTF0",1747008444654,0.41432,104290.0,104280.0,1.08948161]
["bitfinex-derivatives","BTCF0:USTF0",1747008445256,0.41432,104290.0,104280.0,1.01274161]
["bitfinex-derivatives","BTCF0:USTF0",1747008445651,0.17,104290.0,104280.0,1.01274161]
["bitfinex-derivatives","BTCF0:USTF0",1747008445851,0.29188,104290.0,104280.0,1.26274161]
["bitfinex-derivatives","BTCF0:USTF0",1747008446057,0.20808,104290.0,104280.0,1.64593361]
["bitfinex-derivatives","BTCF0:USTF0",1747008446264,0.04048,104290.0,104280.0,1.56921361]
["bitfinex-derivatives","BTCF0:USTF0",1747008447272,0.21048,104290.0,104280.0,1.49249361]
["bitfinex-derivatives","BTCF0:USTF0",1747008449170,0.21048,104290.0,104280.0,1.68641383]
["bitfinex-derivatives","BTCF0:USTF0",1747008449365,0.21048,104290.0,104280.0,1.78801383]
["bitfinex-derivatives","BTCF0:USTF0",1747008450068,0.21048,104290.0,104280.0,2.19561383]
["bitfinex-derivatives","BTCF0:USTF0",1747008450563,0.21048,104290.0,104280.0,1.84972183]
["bitfinex-derivatives","BTCF0:USTF0",1747008451363,0.17,104290.0,104280.0,2.19561383]
["bitfinex-derivatives","BTCF0:USTF0",1747008451563,0.17,104290.0,104280.0,2.31781383]
["bitfinex-derivatives","BTCF0:USTF0",1747008452469,0.15426786,104290.0,104280.0,2.31781383]
["bitfinex-derivatives","BTCF0:USTF0",1747008453576,0.15426786,104290.0,104280.0,2.22192183]
["bitfinex-derivatives","BTCF0:USTF0",1747008453765,0.15426786,104290.0,104280.0,2.31781383]
["bitfinex-derivatives","BTCF0:USTF0",1747008454371,0.15426786,104290.0,104280.0,2.42056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008455170,0.23098786,104290.0,104280.0,2.42056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008455371,0.23098786,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008456863,0.19889986,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008457063,0.09853826,104290.0,104280.0,2.42056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008457277,6e-08,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008458172,0.16389676,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008458372,0.12654326,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008459174,0.09363676,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008459372,0.05740756,104290.0,104280.0,2.17056383]
["bitfinex-derivatives","BTCF0:USTF0",1747008459575,0.05740756,104290.0,104280.0,2.65259671]
["bitfinex-derivatives","BTCF0:USTF0",1747008459775,6e-08,104290.0,104280.0,2.65259671]
["bitfinex-derivatives","BTCF0:USTF0",1747008460164,0.12616186,104290.0,104280.0,2.65259671]
["bitfinex-derivatives","BTCF0:USTF0",1747008460471,1.26207889,104320.0,104280.0,2.65259671]
["bitfinex-derivatives","BTCF0:USTF0",1747008460472,0.12347889,104320.0,104310.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747008460768,0.23337889,104320.0,104310.0,0.93429363]
["bitfinex-derivatives","BTCF0:USTF0",1747008460959,0.23337889,104320.0,104310.0,0.94881309]
["bitfinex-derivatives","BTCF0:USTF0",1747008461159,0.40337889,104320.0,104310.0,0.87209309]
["bitfinex-derivatives","BTCF0:USTF0",1747008461773,0.40337889,104320.0,104310.0,0.92679309]
["bitfinex-derivatives","BTCF0:USTF0",1747008461970,0.28133889,104320.0,104310.0,0.87209309]
["bitfinex-derivatives","BTCF0:USTF0",1747008462169,0.40337889,104320.0,104310.0,0.87209309]
["bitfinex-derivatives","BTCF0:USTF0",1747008462964,0.40437889,104320.0,104310.0,0.87209309]
["bitfinex-derivatives","BTCF0:USTF0",1747008463570,0.40294,104320.0,104310.0,0.87209309]
["bitfinex-derivatives","BTCF0:USTF0",1747008463776,0.40294,104320.0,104310.0,0.51129309]
["bitfinex-derivatives","BTCF0:USTF0",1747008464165,0.40294,104320.0,104310.0,0.38180543]
["bitfinex-derivatives","BTCF0:USTF0",1747008464470,0.40294,104320.0,104310.0,0.57349363]
["bitfinex-derivatives","BTCF0:USTF0",1747008464781,0.40294,104320.0,104310.0,0.58798146]
["bitfinex-derivatives","BTCF0:USTF0",1747008465165,0.40294,104320.0,104310.0,0.51126146]
["bitfinex-derivatives","BTCF0:USTF0",1747008469265,0.76374,104320.0,104310.0,0.49677363]
["bitfinex-derivatives","BTCF0:USTF0",1747008469466,0.40294,104320.0,104310.0,0.49677363]
["bitfinex-derivatives","BTCF0:USTF0",1747008470075,0.76374,104320.0,104310.0,0.49677363]
["bitfinex-derivatives","BTCF0:USTF0",1747008470265,0.76374,104320.0,104310.0,0.42005363]
["bitfinex-derivatives","BTCF0:USTF0",1747008470466,0.40294,104320.0,104310.0,0.42005363]
["bitfinex-derivatives","BTCF0:USTF0",1747008471073,0.76374,104320.0,104310.0,0.42005363]
["bitfinex-derivatives","BTCF0:USTF0",1747008471474,0.859604,104320.0,104310.0,0.42005363]
["bitfinex-derivatives","BTCF0:USTF0",1747008472281,1.946884,104320.0,104310.0,0.34333363]
["bitfinex-derivatives","BTCF0:USTF0",1747008472776,1.85102,104320.0,104310.0,0.34333363]
["bitfinex-derivatives","BTCF0:USTF0",1747008474266,1.946884,104320.0,104310.0,0.26661363]
["bitfinex-derivatives","BTCF0:USTF0",1747008474882,2.3885538,104320.0,104310.0,0.26661363]
["bitfinex-derivatives","BTCF0:USTF0",1747008475274,2.1385538,104320.0,104310.0,0.18987363]
["bitfinex-derivatives","BTCF0:USTF0",1747008475568,2.3885538,104320.0,104310.0,0.18987363]
["bitfinex-derivatives","BTCF0:USTF0",1747008476170,2.3885538,104320.0,104310.0,0.11313363]
["bitfinex-derivatives","BTCF0:USTF0",1747008478278,2.46171164,104320.0,104310.0,0.11313363]
["bitfinex-derivatives","BTCF0:USTF0",1747008480278,2.21171164,104320.0,104310.0,0.11313363]
["bitfinex-derivatives","BTCF0:USTF0",1747008481078,2.33175164,104320.0,104310.0,0.11313363]
["bitfinex-derivatives","BTCF0:USTF0",1747008481986,0.1916882,104310.0,104300.0,0.3354633]
["bitfinex-derivatives","BTCF0:USTF0",1747008482175,0.8925882,104310.0,104300.0,0.3354633]
["bitfinex-derivatives","BTCF0:USTF0",1747008482681,0.8925882,104310.0,104290.0,0.2396413]
["bitfinex-derivatives","BTCF0:USTF0",1747008482682,0.2875852,104300.0,104290.0,0.2396413]
["bitfinex-derivatives","BTCF0:USTF0",1747008482882,1.0502158,104300.0,104290.0,0.2396413]
["bitfinex-derivatives","BTCF0:USTF0",1747008483184,0.1917249,104290.0,104280.0,0.16482731]
["bitfinex-derivatives","BTCF0:USTF0",1747008483488,0.1917433,104280.0,104270.0,0.62642161]
["bitfinex-derivatives","BTCF0:USTF0",1747008483782,1.9387833,104280.0,104270.0,0.53054101]
["bitfinex-derivatives","BTCF0:USTF0",1747008483987,2.2846833,104280.0,104270.0,0.33879261]
["bitfinex-derivatives","BTCF0:USTF0",1747008484171,2.4546833,104280.0,104270.0,0.16783261]
["bitfinex-derivatives","BTCF0:USTF0",1747008484371,2.4546833,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008484372,2.2046833,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008484885,2.23364041,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008485075,2.22024714,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008485275,1.97784714,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008485472,2.1084633,104280.0,104270.0,0.35959431]
["bitfinex-derivatives","BTCF0:USTF0",1747008486073,2.1084633,104280.0,104270.0,0.41799431]
["bitfinex-derivatives","BTCF0:USTF0",1747008486280,2.1683633,104280.0,104270.0,0.41799431]
["bitfinex-derivatives","BTCF0:USTF0",1747008486675,2.1683633,104280.0,104270.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1747008486974,2.1683633,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747008487181,1.97646,104280.0,104270.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1747008487375,2.1682033,104280.0,104270.0,0.2290017]
["bitfinex-derivatives","BTCF0:USTF0",1747008488272,2.1682033,104280.0,104270.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1747008488474,2.1682033,104280.0,104270.0,0.2673817]
["bitfinex-derivatives","BTCF0:USTF0",1747008489284,2.1682033,104280.0,104270.0,0.1906217]
["bitfinex-derivatives","BTCF0:USTF0",1747008489786,1.73554,104280.0,104270.0,0.1906217]
["bitfinex-derivatives","BTCF0:USTF0",1747008489984,1.97654,104280.0,104270.0,0.1906217]
["bitfinex-derivatives","BTCF0:USTF0",1747008490185,1.49964,104280.0,104270.0,0.4746617]
["bitfinex-derivatives","BTCF0:USTF0",1747008490688,1.49964,104280.0,104270.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1747008490882,1.86044,104280.0,104270.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1747008491187,2.03934,104280.0,104260.0,1.0217792]
["bitfinex-derivatives","BTCF0:USTF0",1747008491486,2.03934,104280.0,104270.0,0.1927617]
["bitfinex-derivatives","BTCF0:USTF0",1747008491688,1.98194,104280.0,104270.0,0.1927617]
["bitfinex-derivatives","BTCF0:USTF0",1747008491892,1.98094,104280.0,104270.0,0.1937617]
["bitfinex-derivatives","BTCF0:USTF0",1747008492379,1.98094,104280.0,104270.0,0.2523617]
["bitfinex-derivatives","BTCF0:USTF0",1747008492780,2.1726833,104280.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747008492982,2.2685833,104280.0,104270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747008493185,0.1917617,104270.0,104260.0,0.7290388]
["bitfinex-derivatives","BTCF0:USTF0",1747008493382,0.6138617,104270.0,104260.0,0.7290388]
["bitfinex-derivatives","BTCF0:USTF0",1747008493582,0.6138617,104270.0,104260.0,0.6704388]
["bitfinex-derivatives","BTCF0:USTF0",1747008493975,0.1917801,104260.0,104250.0,0.34624559]
["bitfinex-derivatives","BTCF0:USTF0",1747008494180,1.0836801,104260.0,104250.0,0.26946559]
["bitfinex-derivatives","BTCF0:USTF0",1747008494688,0.8919,104260.0,104250.0,0.26946559]
["bitfinex-derivatives","BTCF0:USTF0",1747008495088,0.8919,104260.0,104250.0,0.27346559]
["bitfinex-derivatives","BTCF0:USTF0",1747008496489,0.8919,104260.0,104250.0,0.27646559]
["bitfinex-derivatives","BTCF0:USTF0",1747008497585,0.8919,104260.0,104250.0,0.33366559]
["bitfinex-derivatives","BTCF0:USTF0",1747008498291,0.70908,104260.0,104250.0,0.33366559]
["bitfinex-derivatives","BTCF0:USTF0",1747008498591,0.8296,104260.0,104250.0,0.33366559]
["bitfinex-derivatives","BTCF0:USTF0",1747008498794,0.17,104260.0,104250.0,0.33366559]
["bitfinex-derivatives","BTCF0:USTF0",1747008498978,1.26504,104280.0,104250.0,0.78956849]
["bitfinex-derivatives","BTCF0:USTF0",1747008499183,1.3024791,104280.0,104270.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1747008499379,0.057,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747008499694,0.58068856,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008499987,0.70116856,104300.0,104290.0,0.2489249]
["bitfinex-derivatives","BTCF0:USTF0",1747008500178,0.87116856,104300.0,104290.0,0.1721849]
["bitfinex-derivatives","BTCF0:USTF0",1747008500380,0.87116856,104300.0,104290.0,0.2309849]
["bitfinex-derivatives","BTCF0:USTF0",1747008501484,0.87116856,104300.0,104290.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1747008501881,0.93026856,104300.0,104290.0,0.2329849]
["bitfinex-derivatives","BTCF0:USTF0",1747008502198,0.51036856,104300.0,104290.0,0.5937849]
["bitfinex-derivatives","BTCF0:USTF0",1747008502381,0.38814856,104300.0,104290.0,0.5937849]
["bitfinex-derivatives","BTCF0:USTF0",1747008503290,0.29048,104300.0,104290.0,0.6705249]
["bitfinex-derivatives","BTCF0:USTF0",1747008504092,0.29048,104300.0,104290.0,1.0053649]
["bitfinex-derivatives","BTCF0:USTF0",1747008504689,0.29048,104300.0,104290.0,1.01989988]
["bitfinex-derivatives","BTCF0:USTF0",1747008505492,0.17,104300.0,104290.0,1.01989988]
["bitfinex-derivatives","BTCF0:USTF0",1747008505696,0.008532,104300.0,104290.0,1.36577987]
["bitfinex-derivatives","BTCF0:USTF0",1747008506191,0.00143901,104310.0,104300.0,0.1149866]
["bitfinex-derivatives","BTCF0:USTF0",1747008506398,0.00143901,104310.0,104300.0,0.6581866]
["bitfinex-derivatives","BTCF0:USTF0",1747008507695,0.00382901,104310.0,104300.0,0.52800884]
["bitfinex-derivatives","BTCF0:USTF0",1747008507887,0.00382901,104310.0,104300.0,0.71971544]
["bitfinex-derivatives","BTCF0:USTF0",1747008508197,0.00382901,104310.0,104300.0,0.64299544]
["bitfinex-derivatives","BTCF0:USTF0",1747008508596,0.0626,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008508789,0.24514,104330.0,104320.0,0.8873098]
["bitfinex-derivatives","BTCF0:USTF0",1747008508992,0.24514,104330.0,104320.0,0.9491098]
["bitfinex-derivatives","BTCF0:USTF0",1747008509190,0.24514,104330.0,104320.0,0.8723898]
["bitfinex-derivatives","BTCF0:USTF0",1747008510590,0.60594,104330.0,104320.0,0.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1747008510791,0.36566,104330.0,104320.0,0.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1747008512895,0.72646,104330.0,104320.0,0.4497898]
["bitfinex-derivatives","BTCF0:USTF0",1747008513102,0.72646,104330.0,104320.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1747008513402,0.72646,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008518412,0.9181114,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008518712,1.0139674,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008519322,1.0139674,104330.0,104320.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1747008519610,0.9181114,104330.0,104320.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1747008520011,1.0139418,104330.0,104310.0,0.1916796]
["bitfinex-derivatives","BTCF0:USTF0",1747008520212,0.1889,104320.0,104310.0,0.3833678]
["bitfinex-derivatives","BTCF0:USTF0",1747008521212,0.1889,104320.0,104310.0,0.4501678]
["bitfinex-derivatives","BTCF0:USTF0",1747008521410,0.30958,104320.0,104310.0,0.4501678]
["bitfinex-derivatives","BTCF0:USTF0",1747008521606,0.30958,104320.0,104310.0,0.5133678]
["bitfinex-derivatives","BTCF0:USTF0",1747008522213,0.30958,104320.0,104310.0,0.3833678]
["bitfinex-derivatives","BTCF0:USTF0",1747008523517,0.8620498,104320.0,104310.0,0.2396072]
["bitfinex-derivatives","BTCF0:USTF0",1747008524213,0.8620498,104320.0,104310.0,0.1628672]
["bitfinex-derivatives","BTCF0:USTF0",1747008524412,0.8620498,104320.0,104310.0,0.210788]
["bitfinex-derivatives","BTCF0:USTF0",1747008525522,0.1916882,104310.0,104300.0,0.335466]
["bitfinex-derivatives","BTCF0:USTF0",1747008525722,0.8023882,104310.0,104300.0,0.335466]
["bitfinex-derivatives","BTCF0:USTF0",1747008528308,0.6107,104310.0,104300.0,0.335466]
["bitfinex-derivatives","BTCF0:USTF0",1747008528720,0.8023882,104310.0,104300.0,0.399066]
["bitfinex-derivatives","BTCF0:USTF0",1747008529115,0.6107,104310.0,104300.0,0.399066]
["bitfinex-derivatives","BTCF0:USTF0",1747008529809,0.6107,104310.0,104300.0,0.335466]
["bitfinex-derivatives","BTCF0:USTF0",1747008530010,0.6107,104310.0,104300.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747008530011,0.8023882,104310.0,104300.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747008531814,0.6107,104310.0,104300.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747008532015,0.73102,104310.0,104300.0,0.3521402]
["bitfinex-derivatives","BTCF0:USTF0",1747008532920,0.9227082,104310.0,104300.0,0.3521402]
["bitfinex-derivatives","BTCF0:USTF0",1747008533216,0.9227082,104310.0,104300.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1747008535221,0.9227082,104310.0,104300.0,0.1916909]
["bitfinex-derivatives","BTCF0:USTF0",1747008535520,0.9227082,104310.0,104300.0,0.2875424]
["bitfinex-derivatives","BTCF0:USTF0",1747008541624,0.9227082,104310.0,104300.0,0.1916909]
["bitfinex-derivatives","BTCF0:USTF0",1747008541821,0.9227082,104310.0,104290.0,0.3355007]
["bitfinex-derivatives","BTCF0:USTF0",1747008541822,0.1917066,104300.0,104290.0,0.3355007]
["bitfinex-derivatives","BTCF0:USTF0",1747008542024,1.8324866,104300.0,104290.0,0.3355007]
["bitfinex-derivatives","BTCF0:USTF0",1747008542528,1.8324866,104300.0,104290.0,0.2875703]
["bitfinex-derivatives","BTCF0:USTF0",1747008542824,1.64078,104300.0,104290.0,0.3355007]
["bitfinex-derivatives","BTCF0:USTF0",1747008543127,1.64078,104300.0,104290.0,0.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1747008543323,1.76154,104300.0,104290.0,0.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1747008543523,1.9532466,104300.0,104290.0,0.4660007]
["bitfinex-derivatives","BTCF0:USTF0",1747008543720,1.76154,104300.0,104290.0,0.4660007]
["bitfinex-derivatives","BTCF0:USTF0",1747008544121,1.9532466,104300.0,104290.0,0.4660007]
["bitfinex-derivatives","BTCF0:USTF0",1747008545227,1.8324866,104300.0,104290.0,0.4660007]
["bitfinex-derivatives","BTCF0:USTF0",1747008545627,2.0738466,104300.0,104290.0,0.4660007]
["bitfinex-derivatives","BTCF0:USTF0",1747008545830,2.0738466,104300.0,104290.0,0.4006007]
["bitfinex-derivatives","BTCF0:USTF0",1747008546819,2.0738466,104300.0,104290.0,0.4645007]
["bitfinex-derivatives","BTCF0:USTF0",1747008550333,1.88214,104300.0,104290.0,0.4645007]
["bitfinex-derivatives","BTCF0:USTF0",1747008550625,2.0738466,104300.0,104290.0,0.4645007]
["bitfinex-derivatives","BTCF0:USTF0",1747008552717,2.0738466,104300.0,104290.0,0.4006007]
["bitfinex-derivatives","BTCF0:USTF0",1747008553027,2.0738466,104300.0,104290.0,0.3365007]
["bitfinex-derivatives","BTCF0:USTF0",1747008553227,2.0738466,104300.0,104290.0,0.3076911]
["bitfinex-derivatives","BTCF0:USTF0",1747008554923,1.8324866,104300.0,104290.0,0.3076911]
["bitfinex-derivatives","BTCF0:USTF0",1747008555132,1.52094,104300.0,104290.0,0.7371911]
["bitfinex-derivatives","BTCF0:USTF0",1747008555325,1.40054,104300.0,104290.0,0.8059911]
["bitfinex-derivatives","BTCF0:USTF0",1747008555526,1.3943,104300.0,104290.0,0.8059911]
["bitfinex-derivatives","BTCF0:USTF0",1747008556326,1.3943,104300.0,104290.0,0.7292511]
["bitfinex-derivatives","BTCF0:USTF0",1747008556528,1.4589,104300.0,104290.0,0.7292511]
["bitfinex-derivatives","BTCF0:USTF0",1747008556928,1.4589,104300.0,104290.0,0.7312511]
["bitfinex-derivatives","BTCF0:USTF0",1747008557326,0.37142,104300.0,104290.0,0.7302511]
["bitfinex-derivatives","BTCF0:USTF0",1747008557532,0.37142,104300.0,104290.0,0.7332511]
["bitfinex-derivatives","BTCF0:USTF0",1747008558530,0.17059365,104310.0,104300.0,0.1917066]
["bitfinex-derivatives","BTCF0:USTF0",1747008558835,0.47519365,104310.0,104300.0,0.7521066]
["bitfinex-derivatives","BTCF0:USTF0",1747008559026,0.3692,104310.0,104300.0,0.7521066]
["bitfinex-derivatives","BTCF0:USTF0",1747008559331,0.3692,104310.0,104300.0,0.6753866]
["bitfinex-derivatives","BTCF0:USTF0",1747008559835,0.3692,104310.0,104300.0,0.3145866]
["bitfinex-derivatives","BTCF0:USTF0",1747008560045,0.3692,104310.0,104300.0,0.6753866]
["bitfinex-derivatives","BTCF0:USTF0",1747008560441,0.3692,104310.0,104300.0,0.6763866]
["bitfinex-derivatives","BTCF0:USTF0",1747008560937,0.3692,104310.0,104300.0,0.3155866]
["bitfinex-derivatives","BTCF0:USTF0",1747008561326,0.3692,104310.0,104300.0,0.6763866]
["bitfinex-derivatives","BTCF0:USTF0",1747008564236,0.9696116,104310.0,104290.0,0.63447521]
["bitfinex-derivatives","BTCF0:USTF0",1747008564440,0.7551066,104300.0,104290.0,0.33659729]
["bitfinex-derivatives","BTCF0:USTF0",1747008564627,0.7551066,104300.0,104290.0,0.14487239]
["bitfinex-derivatives","BTCF0:USTF0",1747008564829,0.8509866,104300.0,104290.0,0.14487239]
["bitfinex-derivatives","BTCF0:USTF0",1747008565031,0.8509866,104300.0,104290.0,0.33659729]
["bitfinex-derivatives","BTCF0:USTF0",1747008565329,0.8509866,104300.0,104290.0,0.25983729]
["bitfinex-derivatives","BTCF0:USTF0",1747008565532,0.8509866,104300.0,104290.0,0.26183729]
["bitfinex-derivatives","BTCF0:USTF0",1747008565735,0.8509866,104300.0,104290.0,0.07011239]
["bitfinex-derivatives","BTCF0:USTF0",1747008565939,0.8509866,104300.0,104290.0,0.26183729]
["bitfinex-derivatives","BTCF0:USTF0",1747008566130,0.8509866,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008566131,0.86441828,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008566928,0.86441828,104300.0,104290.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747008567839,0.86641828,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008569528,0.77053828,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008570443,0.75888509,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008570737,1.07203169,104300.0,104290.0,0.2617249]
["bitfinex-derivatives","BTCF0:USTF0",1747008570943,1.07203169,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008571330,1.07203169,104300.0,104290.0,0.1149649]
["bitfinex-derivatives","BTCF0:USTF0",1747008571732,1.07003169,104300.0,104290.0,0.1149649]
["bitfinex-derivatives","BTCF0:USTF0",1747008574430,0.9971066,104300.0,104290.0,0.1149649]
["bitfinex-derivatives","BTCF0:USTF0",1747008574735,0.1917249,104290.0,104280.0,0.3355362]
["bitfinex-derivatives","BTCF0:USTF0",1747008574931,0.3329249,104290.0,104280.0,0.2876005]
["bitfinex-derivatives","BTCF0:USTF0",1747008575128,0.6937249,104290.0,104280.0,0.2876005]
["bitfinex-derivatives","BTCF0:USTF0",1747008575329,0.6937249,104290.0,104280.0,0.2396648]
["bitfinex-derivatives","BTCF0:USTF0",1747008575744,1.7814049,104290.0,104280.0,0.2396648]
["bitfinex-derivatives","BTCF0:USTF0",1747008577030,1.7814049,104290.0,104280.0,0.2406648]
["bitfinex-derivatives","BTCF0:USTF0",1747008581241,1.7814049,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747008581842,0.1917433,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747008582043,0.9950633,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747008582237,0.9950633,104280.0,104270.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1747008582439,0.9950633,104280.0,104270.0,0.12923548]
["bitfinex-derivatives","BTCF0:USTF0",1747008582943,0.9950633,104280.0,104270.0,0.13423548]
["bitfinex-derivatives","BTCF0:USTF0",1747008584828,0.9950633,104280.0,104270.0,0.13223548]
["bitfinex-derivatives","BTCF0:USTF0",1747008585239,0.9950633,104280.0,104270.0,0.13023548]
["bitfinex-derivatives","BTCF0:USTF0",1747008586429,0.9950633,104280.0,104270.0,0.20023548]
["bitfinex-derivatives","BTCF0:USTF0",1747008587246,0.5614,104280.0,104270.0,0.20023548]
["bitfinex-derivatives","BTCF0:USTF0",1747008587543,0.6338633,104280.0,104270.0,0.70053548]
["bitfinex-derivatives","BTCF0:USTF0",1747008587837,0.6338633,104280.0,104270.0,0.33973548]
["bitfinex-derivatives","BTCF0:USTF0",1747008588232,0.6338633,104280.0,104270.0,0.54715378]
["bitfinex-derivatives","BTCF0:USTF0",1747008588437,0.6338633,104280.0,104270.0,0.73891548]
["bitfinex-derivatives","BTCF0:USTF0",1747008589236,0.6338633,104280.0,104270.0,0.66215548]
["bitfinex-derivatives","BTCF0:USTF0",1747008591150,0.9946633,104280.0,104270.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1747008591446,0.9946633,104280.0,104270.0,0.20584693]
["bitfinex-derivatives","BTCF0:USTF0",1747008593245,0.9946633,104280.0,104270.0,0.27354693]
["bitfinex-derivatives","BTCF0:USTF0",1747008593845,0.6338633,104280.0,104270.0,0.27354693]
["bitfinex-derivatives","BTCF0:USTF0",1747008594049,0.9946633,104280.0,104270.0,0.27354693]
["bitfinex-derivatives","BTCF0:USTF0",1747008594240,0.9946633,104280.0,104270.0,0.20584693]
["bitfinex-derivatives","BTCF0:USTF0",1747008596052,0.6338633,104280.0,104270.0,0.20584693]
["bitfinex-derivatives","BTCF0:USTF0",1747008596251,0.9946633,104280.0,104270.0,0.20584693]
["bitfinex-derivatives","BTCF0:USTF0",1747008597348,0.9946633,104280.0,104270.0,0.12908693]
["bitfinex-derivatives","BTCF0:USTF0",1747008599943,0.80312,104280.0,104270.0,0.12908693]
["bitfinex-derivatives","BTCF0:USTF0",1747008600144,0.5614,104280.0,104270.0,0.30598693]
["bitfinex-derivatives","BTCF0:USTF0",1747008600446,0.80312,104280.0,104270.0,0.38274693]
["bitfinex-derivatives","BTCF0:USTF0",1747008601242,0.80312,104280.0,104270.0,0.30598693]
["bitfinex-derivatives","BTCF0:USTF0",1747008601840,0.9948633,104280.0,104270.0,0.30598693]
["bitfinex-derivatives","BTCF0:USTF0",1747008603042,0.9948633,104280.0,104270.0,0.71358693]
["bitfinex-derivatives","BTCF0:USTF0",1747008603441,0.9948633,104280.0,104270.0,1.07438693]
["bitfinex-derivatives","BTCF0:USTF0",1747008603442,0.18728,104280.0,104270.0,1.07438693]
["bitfinex-derivatives","BTCF0:USTF0",1747008603648,0.30748,104280.0,104270.0,1.07438693]
["bitfinex-derivatives","BTCF0:USTF0",1747008604147,0.30748,104280.0,104270.0,1.17028693]
["bitfinex-derivatives","BTCF0:USTF0",1747008604344,0.30748,104280.0,104270.0,1.10554693]
["bitfinex-derivatives","BTCF0:USTF0",1747008604544,0.18728,104280.0,104270.0,1.10554693]
["bitfinex-derivatives","BTCF0:USTF0",1747008605347,0.18728,104280.0,104270.0,1.04312799]
["bitfinex-derivatives","BTCF0:USTF0",1747008606341,0.18728,104280.0,104270.0,0.89062106]
["bitfinex-derivatives","BTCF0:USTF0",1747008606651,0.18728,104280.0,104270.0,1.08238276]
["bitfinex-derivatives","BTCF0:USTF0",1747008607551,0.18728,104280.0,104270.0,0.98648276]
["bitfinex-derivatives","BTCF0:USTF0",1747008607740,0.18728,104280.0,104270.0,1.06278276]
["bitfinex-derivatives","BTCF0:USTF0",1747008608142,0.25888,104280.0,104270.0,1.06278276]
["bitfinex-derivatives","BTCF0:USTF0",1747008609849,0.25888,104280.0,104270.0,0.61368276]
["bitfinex-derivatives","BTCF0:USTF0",1747008610055,0.7644433,104280.0,104270.0,0.42192106]
["bitfinex-derivatives","BTCF0:USTF0",1747008610246,0.7644433,104280.0,104270.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1747008610247,1.0043633,104280.0,104270.0,0.34516106]
["bitfinex-derivatives","BTCF0:USTF0",1747008610853,1.0043633,104280.0,104270.0,0.53692276]
["bitfinex-derivatives","BTCF0:USTF0",1747008611445,1.0043633,104280.0,104270.0,0.42142276]
["bitfinex-derivatives","BTCF0:USTF0",1747008611648,1.0073633,104280.0,104270.0,0.42142276]
["bitfinex-derivatives","BTCF0:USTF0",1747008615047,1.0073633,104280.0,104270.0,0.20608276]
["bitfinex-derivatives","BTCF0:USTF0",1747008615253,1.0073633,104280.0,104270.0,0.12932276]
["bitfinex-derivatives","BTCF0:USTF0",1747008618366,0.1917617,104270.0,104260.0,0.2876602]
["bitfinex-derivatives","BTCF0:USTF0",1747008618562,0.1917801,104260.0,104250.0,0.29056045]
["bitfinex-derivatives","BTCF0:USTF0",1747008618757,1.0183401,104260.0,104250.0,0.29056045]
["bitfinex-derivatives","BTCF0:USTF0",1747008619266,1.0183401,104260.0,104250.0,0.21378045]
["bitfinex-derivatives","BTCF0:USTF0",1747008619467,1.0183401,104260.0,104250.0,0.26172975]
["bitfinex-derivatives","BTCF0:USTF0",1747008620266,1.0183401,104260.0,104250.0,0.26272975]
["bitfinex-derivatives","BTCF0:USTF0",1747008620865,1.0183401,104260.0,104250.0,0.33782975]
["bitfinex-derivatives","BTCF0:USTF0",1747008623161,1.0183401,104260.0,104250.0,0.26272975]
["bitfinex-derivatives","BTCF0:USTF0",1747008623363,1.0183401,104260.0,104250.0,0.27725257]
["bitfinex-derivatives","BTCF0:USTF0",1747008626362,0.6575401,104260.0,104250.0,0.27725257]
["bitfinex-derivatives","BTCF0:USTF0",1747008626565,1.0183401,104260.0,104250.0,0.27725257]
["bitfinex-derivatives","BTCF0:USTF0",1747008627665,2.1063001,104260.0,104250.0,0.27725257]
["bitfinex-derivatives","BTCF0:USTF0",1747008629162,2.1063001,104260.0,104250.0,0.24842187]
["bitfinex-derivatives","BTCF0:USTF0",1747008629966,2.1063001,104260.0,104250.0,0.01552282]
["bitfinex-derivatives","BTCF0:USTF0",1747008630168,2.1063001,104260.0,104240.0,0.17095861]
["bitfinex-derivatives","BTCF0:USTF0",1747008630476,2.1001437,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747008630859,1.52436,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747008631072,1.76352,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747008631273,1.64448,104260.0,104250.0,0.1919185]
["bitfinex-derivatives","BTCF0:USTF0",1747008631467,1.28368,104260.0,104250.0,0.7009185]
["bitfinex-derivatives","BTCF0:USTF0",1747008631771,1.32724,104260.0,104250.0,0.7009185]
["bitfinex-derivatives","BTCF0:USTF0",1747008631968,1.32724,104260.0,104250.0,0.71559231]
["bitfinex-derivatives","BTCF0:USTF0",1747008632167,1.32724,104260.0,104250.0,0.56219381]
["bitfinex-derivatives","BTCF0:USTF0",1747008632470,1.32724,104260.0,104250.0,0.91319231]
["bitfinex-derivatives","BTCF0:USTF0",1747008632772,1.20808,104260.0,104250.0,0.91319231]
["bitfinex-derivatives","BTCF0:USTF0",1747008632970,1.3272,104260.0,104250.0,0.75399231]
["bitfinex-derivatives","BTCF0:USTF0",1747008633170,1.3272,104260.0,104250.0,0.75599231]
["bitfinex-derivatives","BTCF0:USTF0",1747008633367,1.08796,104260.0,104250.0,0.75799231]
["bitfinex-derivatives","BTCF0:USTF0",1747008633577,1.32884,104260.0,104250.0,0.75799231]
["bitfinex-derivatives","BTCF0:USTF0",1747008634075,1.8814201,104260.0,104250.0,0.21047231]
["bitfinex-derivatives","BTCF0:USTF0",1747008634279,1.8814201,104260.0,104250.0,0.13371231]
["bitfinex-derivatives","BTCF0:USTF0",1747008634473,1.8814201,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747008634964,0.1918169,104240.0,104230.0,0.6964952]
["bitfinex-derivatives","BTCF0:USTF0",1747008635165,0.4332569,104240.0,104230.0,0.3356952]
["bitfinex-derivatives","BTCF0:USTF0",1747008635366,0.42606006,104240.0,104230.0,0.42931903]
["bitfinex-derivatives","BTCF0:USTF0",1747008635972,0.42606006,104240.0,104230.0,0.44900867]
["bitfinex-derivatives","BTCF0:USTF0",1747008636178,0.24144,104240.0,104230.0,0.44900867]
["bitfinex-derivatives","BTCF0:USTF0",1747008636675,0.4332569,104240.0,104230.0,0.45400867]
["bitfinex-derivatives","BTCF0:USTF0",1747008637279,0.4332569,104240.0,104230.0,0.40605107]
["bitfinex-derivatives","BTCF0:USTF0",1747008637473,0.4332569,104240.0,104230.0,0.45400977]
["bitfinex-derivatives","BTCF0:USTF0",1747008637779,0.24144,104240.0,104230.0,0.45400977]
["bitfinex-derivatives","BTCF0:USTF0",1747008640280,0.24144,104240.0,104230.0,0.75024977]
["bitfinex-derivatives","BTCF0:USTF0",1747008644874,0.24144,104240.0,104230.0,0.75028672]
["bitfinex-derivatives","BTCF0:USTF0",1747008645069,0.24144,104240.0,104230.0,0.53494672]
["bitfinex-derivatives","BTCF0:USTF0",1747008645475,0.6331991,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008645677,0.68308,104250.0,104240.0,0.2678169]
["bitfinex-derivatives","BTCF0:USTF0",1747008645980,0.8748785,104250.0,104240.0,0.28227768]
["bitfinex-derivatives","BTCF0:USTF0",1747008646282,0.8748785,104250.0,104240.0,0.20627768]
["bitfinex-derivatives","BTCF0:USTF0",1747008646482,0.9514785,104250.0,104240.0,0.20627768]
["bitfinex-derivatives","BTCF0:USTF0",1747008646679,0.9534785,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008647083,1.1234785,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008647583,1.1254785,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008648078,1.2077785,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008648274,1.2077785,104250.0,104240.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1747008653887,0.7743,104250.0,104240.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1747008654091,1.0159,104250.0,104240.0,0.1956369]
["bitfinex-derivatives","BTCF0:USTF0",1747008654289,1.0159,104250.0,104240.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747008654491,1.01594,104250.0,104240.0,0.2724169]
["bitfinex-derivatives","BTCF0:USTF0",1747008654681,1.01594,104250.0,104240.0,0.3545169]
["bitfinex-derivatives","BTCF0:USTF0",1747008654886,1.2077385,104250.0,104240.0,0.3545169]
["bitfinex-derivatives","BTCF0:USTF0",1747008655194,1.2077385,104250.0,104240.0,0.2777369]
["bitfinex-derivatives","BTCF0:USTF0",1747008655986,1.2077385,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008661092,1.01594,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008661294,0.89562,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008661492,0.2563,104250.0,104240.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1747008661700,0.2563,104250.0,104240.0,1.2429449]
["bitfinex-derivatives","BTCF0:USTF0",1747008662188,0.2563,104250.0,104240.0,1.1661849]
["bitfinex-derivatives","BTCF0:USTF0",1747008664290,0.45188,104250.0,104240.0,0.5226569]
["bitfinex-derivatives","BTCF0:USTF0",1747008664484,1.0044785,104250.0,104240.0,0.5226569]
["bitfinex-derivatives","BTCF0:USTF0",1747008665188,1.0044785,104250.0,104240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747008665392,1.0044785,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008665588,0.81268,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008666501,1.0044785,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008667796,0.6436785,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008667994,1.0044785,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008668386,0.81268,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008671994,0.81216,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008672186,0.81216,104250.0,104240.0,0.7894169]
["bitfinex-derivatives","BTCF0:USTF0",1747008672594,0.81455,104250.0,104240.0,0.7894169]
["bitfinex-derivatives","BTCF0:USTF0",1747008675102,1.0063485,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008675396,1.0063485,104250.0,104240.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747008675592,1.0063485,104250.0,104240.0,0.5994169]
["bitfinex-derivatives","BTCF0:USTF0",1747008676297,1.0063485,104250.0,104240.0,0.5226369]
["bitfinex-derivatives","BTCF0:USTF0",1747008676498,1.0063485,104250.0,104240.0,0.53712997]
["bitfinex-derivatives","BTCF0:USTF0",1747008677801,1.160478,104250.0,104230.0,0.01468964]
["bitfinex-derivatives","BTCF0:USTF0",1747008677999,0.1918353,104230.0,104220.0,0.72510117]
["bitfinex-derivatives","BTCF0:USTF0",1747008678194,0.6722353,104230.0,104220.0,0.64830117]
["bitfinex-derivatives","BTCF0:USTF0",1747008678394,0.7483353,104230.0,104220.0,0.64830117]
["bitfinex-derivatives","BTCF0:USTF0",1747008678797,0.7483353,104230.0,104220.0,0.60033797]
["bitfinex-derivatives","BTCF0:USTF0",1747008679299,0.9183353,104230.0,104220.0,0.60133797]
["bitfinex-derivatives","BTCF0:USTF0",1747008679697,0.93034016,104230.0,104220.0,0.60133797]
["bitfinex-derivatives","BTCF0:USTF0",1747008680295,0.93034016,104230.0,104220.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1747008681205,0.9183353,104230.0,104220.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1747008681395,1.0002353,104230.0,104220.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1747008681894,1.0002353,104230.0,104220.0,0.2417976]
["bitfinex-derivatives","BTCF0:USTF0",1747008682199,1.0002353,104230.0,104220.0,0.1938369]
["bitfinex-derivatives","BTCF0:USTF0",1747008684407,1.0002353,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747008685097,1.0002353,104230.0,104220.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1747008688212,1.0002353,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747008688514,1.0002353,104230.0,104220.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1747008689212,1.0002353,104230.0,104220.0,0.1170537]
["bitfinex-derivatives","BTCF0:USTF0",1747008689612,0.1918537,104220.0,104210.0,0.30282161]
["bitfinex-derivatives","BTCF0:USTF0",1747008689806,2.0012937,104220.0,104210.0,0.25485481]
["bitfinex-derivatives","BTCF0:USTF0",1747008690003,2.0012937,104220.0,104210.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1747008690209,2.1712937,104220.0,104210.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1747008691312,2.0514537,104220.0,104210.0,0.22482737]
["bitfinex-derivatives","BTCF0:USTF0",1747008691611,2.2903737,104220.0,104210.0,0.22682737]
["bitfinex-derivatives","BTCF0:USTF0",1747008694811,2.2903737,104220.0,104210.0,0.03496277]
["bitfinex-derivatives","BTCF0:USTF0",1747008695005,2.2903737,104220.0,104210.0,0.22683487]
["bitfinex-derivatives","BTCF0:USTF0",1747008695205,2.2903737,104220.0,104210.0,0.15003487]
["bitfinex-derivatives","BTCF0:USTF0",1747008696209,2.2903737,104220.0,104210.0,0.16420096]
["bitfinex-derivatives","BTCF0:USTF0",1747008697916,2.2903737,104220.0,104210.0,0.01416609]
["bitfinex-derivatives","BTCF0:USTF0",1747008698112,0.1918721,104210.0,104200.0,0.38983586]
["bitfinex-derivatives","BTCF0:USTF0",1747008698307,0.7102721,104210.0,104200.0,0.38983586]
["bitfinex-derivatives","BTCF0:USTF0",1747008699117,0.8802721,104210.0,104200.0,0.38983586]
["bitfinex-derivatives","BTCF0:USTF0",1747008699708,0.8802721,104210.0,104200.0,0.39283586]
["bitfinex-derivatives","BTCF0:USTF0",1747008700318,0.8802721,104210.0,104200.0,0.39583586]
["bitfinex-derivatives","BTCF0:USTF0",1747008700718,0.87547203,104210.0,104200.0,0.39583586]
["bitfinex-derivatives","BTCF0:USTF0",1747008701722,0.87547203,104210.0,104200.0,0.41042678]
["bitfinex-derivatives","BTCF0:USTF0",1747008701912,0.87547203,104210.0,104200.0,0.45902678]
["bitfinex-derivatives","BTCF0:USTF0",1747008702721,0.87647203,104210.0,104200.0,0.45602678]
["bitfinex-derivatives","BTCF0:USTF0",1747008703811,0.87647203,104210.0,104200.0,0.53762678]
["bitfinex-derivatives","BTCF0:USTF0",1747008704319,0.87647203,104210.0,104200.0,0.53462678]
["bitfinex-derivatives","BTCF0:USTF0",1747008704511,0.87747203,104210.0,104200.0,0.53462678]
["bitfinex-derivatives","BTCF0:USTF0",1747008705015,0.87027191,104210.0,104200.0,0.53462678]
["bitfinex-derivatives","BTCF0:USTF0",1747008706224,0.87027191,104210.0,104200.0,0.45782678]
["bitfinex-derivatives","BTCF0:USTF0",1747008707607,0.87027191,104210.0,104200.0,0.47275475]
["bitfinex-derivatives","BTCF0:USTF0",1747008708517,0.98811191,104210.0,104200.0,0.55325475]
["bitfinex-derivatives","BTCF0:USTF0",1747008709823,0.98811191,104210.0,104200.0,0.39115475]
["bitfinex-derivatives","BTCF0:USTF0",1747008711527,0.87027191,104210.0,104200.0,0.39115475]
["bitfinex-derivatives","BTCF0:USTF0",1747008711731,0.98811191,104210.0,104200.0,0.47105475]
["bitfinex-derivatives","BTCF0:USTF0",1747008715733,0.98811191,104210.0,104200.0,0.39115475]
["bitfinex-derivatives","BTCF0:USTF0",1747008716139,0.98331184,104210.0,104200.0,0.39115475]
["bitfinex-derivatives","BTCF0:USTF0",1747008716341,0.98331184,104210.0,104200.0,0.36232645]
["bitfinex-derivatives","BTCF0:USTF0",1747008716732,0.98331184,104210.0,104200.0,0.31372645]
["bitfinex-derivatives","BTCF0:USTF0",1747008719036,0.98331184,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008720943,0.86786184,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008721143,1.10434184,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008721546,1.09714185,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008722042,1.1211421,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008722238,1.0033021,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008722438,0.48757,104210.0,104200.0,0.44122645]
["bitfinex-derivatives","BTCF0:USTF0",1747008722643,0.48757,104210.0,104200.0,0.80202645]
["bitfinex-derivatives","BTCF0:USTF0",1747008722941,0.25109,104210.0,104200.0,0.80202645]
["bitfinex-derivatives","BTCF0:USTF0",1747008723145,0.00239,104210.0,104200.0,0.80202645]
["bitfinex-derivatives","BTCF0:USTF0",1747008723340,1.36558569,104220.0,104210.0,0.1150721]
["bitfinex-derivatives","BTCF0:USTF0",1747008723543,1.36638569,104220.0,104210.0,0.8442721]
["bitfinex-derivatives","BTCF0:USTF0",1747008723845,0.28923365,104220.0,104210.0,1.1902281]
["bitfinex-derivatives","BTCF0:USTF0",1747008724251,0.28923365,104220.0,104210.0,1.075156]
["bitfinex-derivatives","BTCF0:USTF0",1747008724452,0.28923365,104220.0,104210.0,1.2670281]
["bitfinex-derivatives","BTCF0:USTF0",1747008724638,0.11864,104220.0,104210.0,1.2670281]
["bitfinex-derivatives","BTCF0:USTF0",1747008724946,0.11864,104220.0,104210.0,1.2690281]
["bitfinex-derivatives","BTCF0:USTF0",1747008726243,0.11864,104220.0,104210.0,1.2700281]
["bitfinex-derivatives","BTCF0:USTF0",1747008727143,0.11864,104220.0,104210.0,1.1108281]
["bitfinex-derivatives","BTCF0:USTF0",1747008727342,0.11864,104220.0,104210.0,0.8608281]
["bitfinex-derivatives","BTCF0:USTF0",1747008727543,0.11864,104220.0,104210.0,1.1118281]
["bitfinex-derivatives","BTCF0:USTF0",1747008728443,0.11864,104220.0,104210.0,1.25762967]
["bitfinex-derivatives","BTCF0:USTF0",1747008729355,0.0781,104230.0,104220.0,0.1918537]
["bitfinex-derivatives","BTCF0:USTF0",1747008729643,1.50554506,104250.0,104240.0,0.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1747008729854,2.01234356,104250.0,104240.0,0.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1747008730038,2.54314356,104250.0,104240.0,0.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1747008730246,2.54314356,104250.0,104240.0,0.1126469]
["bitfinex-derivatives","BTCF0:USTF0",1747008730749,2.35134506,104250.0,104240.0,0.1126469]
["bitfinex-derivatives","BTCF0:USTF0",1747008730933,1.99054506,104250.0,104240.0,0.1126469]
["bitfinex-derivatives","BTCF0:USTF0",1747008731134,1.87274506,104250.0,104240.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1747008731344,1.99058506,104250.0,104240.0,0.3941269]
["bitfinex-derivatives","BTCF0:USTF0",1747008731551,2.07568506,104250.0,104240.0,0.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1747008732444,2.07868506,104250.0,104240.0,0.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1747008734149,1.7464,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008734557,1.9381985,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008734853,1.7464,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008742154,1.7464,104250.0,104240.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1747008742362,1.7464,104250.0,104240.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1747008748159,1.9381985,104250.0,104240.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1747008748361,0.1918169,104240.0,104230.0,0.335686]
["bitfinex-derivatives","BTCF0:USTF0",1747008748557,0.7194169,104240.0,104230.0,0.335686]
["bitfinex-derivatives","BTCF0:USTF0",1747008748958,0.7194169,104240.0,104230.0,0.2877285]
["bitfinex-derivatives","BTCF0:USTF0",1747008749264,0.1918353,104230.0,104220.0,0.1918393]
["bitfinex-derivatives","BTCF0:USTF0",1747008749453,0.8732553,104230.0,104220.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1747008749655,0.8732553,104230.0,104220.0,0.2877649]
["bitfinex-derivatives","BTCF0:USTF0",1747008750156,1.0432553,104230.0,104220.0,0.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1747008750368,1.0432553,104230.0,104220.0,0.2109649]
["bitfinex-derivatives","BTCF0:USTF0",1747008750660,0.85142,104230.0,104220.0,0.2109649]
["bitfinex-derivatives","BTCF0:USTF0",1747008750855,0.2551,104230.0,104220.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1747008751056,0.49062,104230.0,104220.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1747008751261,0.32062,104230.0,104220.0,0.5408256]
["bitfinex-derivatives","BTCF0:USTF0",1747008751461,0.20286,104230.0,104220.0,0.8986649]
["bitfinex-derivatives","BTCF0:USTF0",1747008752160,0.37286,104230.0,104220.0,0.8698477]
["bitfinex-derivatives","BTCF0:USTF0",1747008752351,0.45356,104230.0,104220.0,0.8698477]
["bitfinex-derivatives","BTCF0:USTF0",1747008752662,0.258165,104230.0,104220.0,1.1249957]
["bitfinex-derivatives","BTCF0:USTF0",1747008753259,0.088165,104230.0,104220.0,1.0482357]
["bitfinex-derivatives","BTCF0:USTF0",1747008755667,0.088165,104230.0,104220.0,1.2418962]
["bitfinex-derivatives","BTCF0:USTF0",1747008756259,0.088165,104230.0,104220.0,1.7082734]
["bitfinex-derivatives","BTCF0:USTF0",1747008757058,0.088165,104230.0,104220.0,1.5490734]
["bitfinex-derivatives","BTCF0:USTF0",1747008757465,0.088165,104230.0,104220.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747008757762,0.088165,104230.0,104220.0,1.5490734]
["bitfinex-derivatives","BTCF0:USTF0",1747008758558,0.0550019,104230.0,104220.0,1.7990734]
["bitfinex-derivatives","BTCF0:USTF0",1747008758958,1.57154,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008759168,1.74154,104250.0,104240.0,0.4758569]
["bitfinex-derivatives","BTCF0:USTF0",1747008759465,1.74154,104250.0,104240.0,0.7229569]
["bitfinex-derivatives","BTCF0:USTF0",1747008759665,1.74154,104250.0,104240.0,1.0837569]
["bitfinex-derivatives","BTCF0:USTF0",1747008760161,1.74154,104250.0,104240.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1747008760357,1.74454,104250.0,104240.0,1.1605169]
["bitfinex-derivatives","BTCF0:USTF0",1747008760561,1.74754,104250.0,104240.0,1.1605169]
["bitfinex-derivatives","BTCF0:USTF0",1747008761757,0.45802,104250.0,104240.0,1.1605169]
["bitfinex-derivatives","BTCF0:USTF0",1747008761963,0.2596,104250.0,104240.0,1.1605169]
["bitfinex-derivatives","BTCF0:USTF0",1747008762164,0.2596,104250.0,104240.0,1.0837569]
["bitfinex-derivatives","BTCF0:USTF0",1747008762368,0.3446,104250.0,104240.0,1.0837569]
["bitfinex-derivatives","BTCF0:USTF0",1747008762764,0.3446,104250.0,104240.0,0.2715169]
["bitfinex-derivatives","BTCF0:USTF0",1747008762971,0.3446,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008762972,0.7054,104250.0,104240.0,0.1918169]
["bitfinex-derivatives","BTCF0:USTF0",1747008763177,0.7054,104250.0,104240.0,0.33761939]
["bitfinex-derivatives","BTCF0:USTF0",1747008764369,0.7054,104250.0,104240.0,0.42201939]
["bitfinex-derivatives","BTCF0:USTF0",1747008766173,0.7054,104250.0,104240.0,0.2762169]
["bitfinex-derivatives","BTCF0:USTF0",1747008768073,0.7054,104250.0,104240.0,0.6838169]
["bitfinex-derivatives","BTCF0:USTF0",1747008771471,0.7054,104250.0,104240.0,0.7650169]
["bitfinex-derivatives","BTCF0:USTF0",1747008773178,0.7054,104250.0,104240.0,0.6882569]
["bitfinex-derivatives","BTCF0:USTF0",1747008774169,0.7054,104250.0,104240.0,0.5226569]
["bitfinex-derivatives","BTCF0:USTF0",1747008774370,0.82308,104250.0,104240.0,0.5226569]
["bitfinex-derivatives","BTCF0:USTF0",1747008774874,0.82308,104250.0,104240.0,0.6092569]
["bitfinex-derivatives","BTCF0:USTF0",1747008775379,0.46228,104250.0,104240.0,0.9700569]
["bitfinex-derivatives","BTCF0:USTF0",1747008776581,0.46028,104250.0,104240.0,0.9700569]
["bitfinex-derivatives","BTCF0:USTF0",1747008776771,0.45728,104250.0,104240.0,0.9700569]
["bitfinex-derivatives","BTCF0:USTF0",1747008776972,0.45828,104250.0,104240.0,0.9700569]
["bitfinex-derivatives","BTCF0:USTF0",1747008778274,0.45828,104250.0,104240.0,0.6092569]
["bitfinex-derivatives","BTCF0:USTF0",1747008780784,0.3406,104250.0,104240.0,0.6092569]
["bitfinex-derivatives","BTCF0:USTF0",1747008781286,0.28832,104250.0,104240.0,0.7747569]
["bitfinex-derivatives","BTCF0:USTF0",1747008782186,0.45832,104250.0,104240.0,0.7747569]
["bitfinex-derivatives","BTCF0:USTF0",1747008783185,0.45832,104250.0,104240.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1747008783389,0.45832,104250.0,104240.0,0.8131369]
["bitfinex-derivatives","BTCF0:USTF0",1747008784585,0.46071,104250.0,104240.0,1.15259989]
["bitfinex-derivatives","BTCF0:USTF0",1747008785386,0.45971,104250.0,104240.0,1.15259989]
["bitfinex-derivatives","BTCF0:USTF0",1747008785587,0.45971,104250.0,104240.0,1.15359989]
["bitfinex-derivatives","BTCF0:USTF0",1747008786179,0.45871,104250.0,104240.0,1.15359989]
["bitfinex-derivatives","BTCF0:USTF0",1747008786381,0.45871,104250.0,104240.0,1.15459989]
["bitfinex-derivatives","BTCF0:USTF0",1747008790777,0.81951,104250.0,104240.0,0.90249989]
["bitfinex-derivatives","BTCF0:USTF0",1747008790977,1.0113085,104250.0,104240.0,0.90249989]
["bitfinex-derivatives","BTCF0:USTF0",1747008791279,1.0113085,104250.0,104240.0,0.82571989]
["bitfinex-derivatives","BTCF0:USTF0",1747008792284,0.81951,104250.0,104240.0,0.6799174]
["bitfinex-derivatives","BTCF0:USTF0",1747008792481,0.82151,104250.0,104240.0,0.6779174]
["bitfinex-derivatives","BTCF0:USTF0",1747008792682,0.82351,104250.0,104240.0,0.6779174]
["bitfinex-derivatives","BTCF0:USTF0",1747008796596,0.82351,104250.0,104240.0,0.4842569]
["bitfinex-derivatives","BTCF0:USTF0",1747008797694,1.0153085,104250.0,104240.0,0.4842569]
["bitfinex-derivatives","BTCF0:USTF0",1747008797903,0.82351,104250.0,104240.0,0.4842569]
["bitfinex-derivatives","BTCF0:USTF0",1747008798397,0.82351,104250.0,104240.0,0.4074769]
["bitfinex-derivatives","BTCF0:USTF0",1747008798598,0.46271,104250.0,104240.0,0.4074769]
["bitfinex-derivatives","BTCF0:USTF0",1747008798898,0.46271,104250.0,104240.0,0.8535769]
["bitfinex-derivatives","BTCF0:USTF0",1747008799089,0.58035,104250.0,104240.0,0.6637769]
["bitfinex-derivatives","BTCF0:USTF0",1747008799283,0.41035,104250.0,104240.0,0.9478169]
["bitfinex-derivatives","BTCF0:USTF0",1747008800196,0.57935,104250.0,104240.0,0.9478169]
["bitfinex-derivatives","BTCF0:USTF0",1747008800997,0.57735,104250.0,104240.0,0.9478169]
["bitfinex-derivatives","BTCF0:USTF0",1747008801198,0.57835,104250.0,104240.0,0.9478169]
["bitfinex-derivatives","BTCF0:USTF0",1747008803688,0.57835,104250.0,104240.0,0.5870169]
["bitfinex-derivatives","BTCF0:USTF0",1747008803886,0.57835,104250.0,104240.0,1.3554169]
["bitfinex-derivatives","BTCF0:USTF0",1747008804085,0.57835,104250.0,104240.0,1.50146936]
["bitfinex-derivatives","BTCF0:USTF0",1747008805191,0.34299,104250.0,104240.0,1.50146936]
["bitfinex-derivatives","BTCF0:USTF0",1747008805395,0.46063,104250.0,104240.0,1.50146936]
["bitfinex-derivatives","BTCF0:USTF0",1747008805995,0.46063,104250.0,104240.0,1.14066936]
["bitfinex-derivatives","BTCF0:USTF0",1747008806786,0.46063,104250.0,104240.0,1.05306936]
["bitfinex-derivatives","BTCF0:USTF0",1747008806986,0.46063,104250.0,104240.0,1.41386936]
["bitfinex-derivatives","BTCF0:USTF0",1747008810192,0.46063,104250.0,104240.0,1.33710936]
["bitfinex-derivatives","BTCF0:USTF0",1747008811195,0.17439,104250.0,104240.0,1.33710936]
["bitfinex-derivatives","BTCF0:USTF0",1747008812202,0.00439,104250.0,104240.0,1.26034936]
["bitfinex-derivatives","BTCF0:USTF0",1747008812587,0.20727939,104260.0,104250.0,0.1917985]
["bitfinex-derivatives","BTCF0:USTF0",1747008812799,0.20727939,104260.0,104250.0,0.8020985]
["bitfinex-derivatives","BTCF0:USTF0",1747008813195,0.37727939,104260.0,104250.0,0.7253385]
["bitfinex-derivatives","BTCF0:USTF0",1747008813904,0.29037939,104260.0,104250.0,0.7253385]
["bitfinex-derivatives","BTCF0:USTF0",1747008814103,0.29137939,104260.0,104250.0,1.5896585]
["bitfinex-derivatives","BTCF0:USTF0",1747008814401,0.12137939,104260.0,104250.0,1.6664185]
["bitfinex-derivatives","BTCF0:USTF0",1747008816100,0.12137939,104260.0,104250.0,1.81247096]
["bitfinex-derivatives","BTCF0:USTF0",1747008816307,0.12137939,104260.0,104250.0,1.73571096]
["bitfinex-derivatives","BTCF0:USTF0",1747008816500,9e-08,104260.0,104250.0,2.02350411]
["bitfinex-derivatives","BTCF0:USTF0",1747008817206,9e-08,104260.0,104250.0,1.94676411]
["bitfinex-derivatives","BTCF0:USTF0",1747008818909,9e-08,104260.0,104250.0,2.89166411]
["bitfinex-derivatives","BTCF0:USTF0",1747008819099,0.45931365,104290.0,104280.0,0.1917433]
["bitfinex-derivatives","BTCF0:USTF0",1747008819299,0.45931365,104290.0,104280.0,0.5226033]
["bitfinex-derivatives","BTCF0:USTF0",1747008819499,0.45931365,104290.0,104280.0,0.6032033]
["bitfinex-derivatives","BTCF0:USTF0",1747008820205,0.63231365,104290.0,104280.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1747008820407,0.63231365,104290.0,104280.0,0.8056733]
["bitfinex-derivatives","BTCF0:USTF0",1747008821007,0.63731365,104290.0,104280.0,0.8056733]
["bitfinex-derivatives","BTCF0:USTF0",1747008821306,0.63731365,104290.0,104280.0,0.7289333]
["bitfinex-derivatives","BTCF0:USTF0",1747008822203,0.63731365,104290.0,104280.0,0.6521933]
["bitfinex-derivatives","BTCF0:USTF0",1747008823301,0.63731365,104290.0,104280.0,0.5754533]
["bitfinex-derivatives","BTCF0:USTF0",1747008824309,0.63731365,104290.0,104280.0,0.58998597]
["bitfinex-derivatives","BTCF0:USTF0",1747008825112,0.51535695,104290.0,104280.0,1.35838597]
["bitfinex-derivatives","BTCF0:USTF0",1747008825305,0.22342014,104300.0,104290.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1747008825506,0.18077264,104300.0,104290.0,1.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1747008825705,0.14488784,104300.0,104290.0,1.21860489]
["bitfinex-derivatives","BTCF0:USTF0",1747008826006,0.14488784,104300.0,104290.0,1.33612489]
["bitfinex-derivatives","BTCF0:USTF0",1747008826311,0.14488784,104300.0,104290.0,1.25940489]
["bitfinex-derivatives","BTCF0:USTF0",1747008827300,4e-08,104300.0,104290.0,1.25940489]
["bitfinex-derivatives","BTCF0:USTF0",1747008827505,4e-08,104300.0,104290.0,1.1635249]
["bitfinex-derivatives","BTCF0:USTF0",1747008827703,0.43214619,104310.0,104300.0,0.1917066]
["bitfinex-derivatives","BTCF0:USTF0",1747008827909,0.43214619,104310.0,104300.0,1.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1747008828412,0.43214619,104310.0,104300.0,1.1354866]
["bitfinex-derivatives","BTCF0:USTF0",1747008829108,0.15762059,104310.0,104300.0,1.2323586]
["bitfinex-derivatives","BTCF0:USTF0",1747008829313,1.62149339,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008829314,0.05780369,104330.0,104320.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1747008829612,0.14526369,104330.0,104320.0,0.9557698]
["bitfinex-derivatives","BTCF0:USTF0",1747008829808,0.14526369,104330.0,104320.0,1.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1747008830105,0.14526369,104330.0,104320.0,1.0369698]
["bitfinex-derivatives","BTCF0:USTF0",1747008830308,0.14526369,104330.0,104320.0,0.9602698]
["bitfinex-derivatives","BTCF0:USTF0",1747008830512,0.14626369,104330.0,104320.0,0.9602698]
["bitfinex-derivatives","BTCF0:USTF0",1747008830701,0.14826369,104330.0,104320.0,0.97138792]
["bitfinex-derivatives","BTCF0:USTF0",1747008830897,0.14726369,104330.0,104320.0,0.97138792]
["bitfinex-derivatives","BTCF0:USTF0",1747008831096,0.0905,104330.0,104320.0,0.97138792]
["bitfinex-derivatives","BTCF0:USTF0",1747008832502,0.1739,104330.0,104320.0,0.89018792]
["bitfinex-derivatives","BTCF0:USTF0",1747008834409,0.1739,104330.0,104320.0,0.52938792]
["bitfinex-derivatives","BTCF0:USTF0",1747008835613,0.1739,104330.0,104320.0,0.89018792]
["bitfinex-derivatives","BTCF0:USTF0",1747008837715,0.1739,104330.0,104320.0,0.52938792]
["bitfinex-derivatives","BTCF0:USTF0",1747008840116,0.0626868,104330.0,104320.0,1.06078792]
["bitfinex-derivatives","BTCF0:USTF0",1747008840322,0.8608,104360.0,104330.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1747008840619,0.0805,104350.0,104340.0,0.7800494]
["bitfinex-derivatives","BTCF0:USTF0",1747008840913,0.0805,104350.0,104340.0,0.8670494]
["bitfinex-derivatives","BTCF0:USTF0",1747008841314,0.0805,104350.0,104340.0,0.7903694]
["bitfinex-derivatives","BTCF0:USTF0",1747008841622,0.1638,104350.0,104340.0,0.7903694]
["bitfinex-derivatives","BTCF0:USTF0",1747008842324,0.1638,104350.0,104340.0,1.1170194]
["bitfinex-derivatives","BTCF0:USTF0",1747008843123,0.1648,104350.0,104340.0,1.1170194]
["bitfinex-derivatives","BTCF0:USTF0",1747008843322,0.2495,104350.0,104340.0,1.1170194]
["bitfinex-derivatives","BTCF0:USTF0",1747008848518,0.2495,104350.0,104340.0,1.13108103]
["bitfinex-derivatives","BTCF0:USTF0",1747008849517,0.2485,104350.0,104340.0,1.13108103]
["bitfinex-derivatives","BTCF0:USTF0",1747008850421,0.2485,104350.0,104340.0,1.27538484]
["bitfinex-derivatives","BTCF0:USTF0",1747008850725,0.2485,104350.0,104340.0,1.2751997]
["bitfinex-derivatives","BTCF0:USTF0",1747008851110,0.2485,104350.0,104340.0,1.3632997]
["bitfinex-derivatives","BTCF0:USTF0",1747008852211,0.2485,104350.0,104340.0,1.3345265]
["bitfinex-derivatives","BTCF0:USTF0",1747008853718,0.2485,104350.0,104340.0,1.38388319]
["bitfinex-derivatives","BTCF0:USTF0",1747008853920,0.2485,104350.0,104340.0,1.31697187]
["bitfinex-derivatives","BTCF0:USTF0",1747008855412,0.23726745,104350.0,104340.0,1.31697187]
["bitfinex-derivatives","BTCF0:USTF0",1747008859927,0.168,104350.0,104340.0,1.31697187]
["bitfinex-derivatives","BTCF0:USTF0",1747008860234,0.168,104350.0,104340.0,1.21399253]
["bitfinex-derivatives","BTCF0:USTF0",1747008860433,0.168,104350.0,104340.0,1.40562563]
["bitfinex-derivatives","BTCF0:USTF0",1747008860731,0.50239,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747008861037,0.50239,104360.0,104350.0,0.6357147]
["bitfinex-derivatives","BTCF0:USTF0",1747008861334,0.50239,104360.0,104350.0,0.1149347]
["bitfinex-derivatives","BTCF0:USTF0",1747008861525,0.95199,104360.0,104350.0,0.1149347]
["bitfinex-derivatives","BTCF0:USTF0",1747008862829,0.9506,104360.0,104350.0,0.1149347]
["bitfinex-derivatives","BTCF0:USTF0",1747008863338,1.06792,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747008864035,1.15672,104360.0,104350.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1747008865325,1.15672,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008868035,1.15911,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008869329,0.79831,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008869531,1.15911,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008870037,1.14787742,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008871244,1.14787742,104360.0,104350.0,0.14530229]
["bitfinex-derivatives","BTCF0:USTF0",1747008871537,1.14787742,104360.0,104350.0,0.33691699]
["bitfinex-derivatives","BTCF0:USTF0",1747008872333,1.14787742,104360.0,104350.0,0.26023699]
["bitfinex-derivatives","BTCF0:USTF0",1747008874442,1.14787742,104360.0,104350.0,0.18355699]
["bitfinex-derivatives","BTCF0:USTF0",1747008876145,1.03055742,104360.0,104350.0,0.18355699]
["bitfinex-derivatives","BTCF0:USTF0",1747008876343,1.26523742,104360.0,104350.0,0.18355699]
["bitfinex-derivatives","BTCF0:USTF0",1747008876642,1.26523742,104360.0,104350.0,0.26955699]
["bitfinex-derivatives","BTCF0:USTF0",1747008877140,1.26523742,104360.0,104350.0,0.42875699]
["bitfinex-derivatives","BTCF0:USTF0",1747008877337,1.26523742,104360.0,104350.0,0.19287699]
["bitfinex-derivatives","BTCF0:USTF0",1747008877541,1.26523742,104360.0,104350.0,0.10687699]
["bitfinex-derivatives","BTCF0:USTF0",1747008878243,1.26523742,104360.0,104350.0,0.19267699]
["bitfinex-derivatives","BTCF0:USTF0",1747008881439,1.26523742,104360.0,104350.0,0.38653623]
["bitfinex-derivatives","BTCF0:USTF0",1747008887550,1.26523742,104360.0,104350.0,0.54573623]
["bitfinex-derivatives","BTCF0:USTF0",1747008887952,1.26523742,104360.0,104350.0,0.38653623]
["bitfinex-derivatives","BTCF0:USTF0",1747008888353,1.26523742,104360.0,104350.0,0.47127394]
["bitfinex-derivatives","BTCF0:USTF0",1747008888848,1.03055742,104360.0,104350.0,0.47127394]
["bitfinex-derivatives","BTCF0:USTF0",1747008889149,1.26523742,104360.0,104350.0,0.47127394]
["bitfinex-derivatives","BTCF0:USTF0",1747008897958,1.26523742,104360.0,104350.0,0.56407394]
["bitfinex-derivatives","BTCF0:USTF0",1747008899151,1.26523742,104360.0,104350.0,0.52573394]
["bitfinex-derivatives","BTCF0:USTF0",1747008899349,1.26523742,104360.0,104350.0,0.48739394]
["bitfinex-derivatives","BTCF0:USTF0",1747008901454,0.90443742,104360.0,104350.0,0.48739394]
["bitfinex-derivatives","BTCF0:USTF0",1747008901654,1.26523742,104360.0,104350.0,0.38547394]
["bitfinex-derivatives","BTCF0:USTF0",1747008902253,1.26523742,104360.0,104350.0,0.30879394]
["bitfinex-derivatives","BTCF0:USTF0",1747008902958,0.78711742,104360.0,104350.0,0.30879394]
["bitfinex-derivatives","BTCF0:USTF0",1747008903157,0.78711742,104360.0,104350.0,0.50171394]
["bitfinex-derivatives","BTCF0:USTF0",1747008903961,0.66975742,104360.0,104350.0,0.50171394]
["bitfinex-derivatives","BTCF0:USTF0",1747008904163,0.78711742,104360.0,104350.0,0.50171394]
["bitfinex-derivatives","BTCF0:USTF0",1747008904562,0.77588457,104360.0,104350.0,0.50171394]
["bitfinex-derivatives","BTCF0:USTF0",1747008906860,0.77588457,104360.0,104350.0,0.31921394]
["bitfinex-derivatives","BTCF0:USTF0",1747008907464,0.77588457,104360.0,104350.0,0.40871394]
["bitfinex-derivatives","BTCF0:USTF0",1747008910175,0.68708457,104360.0,104350.0,0.69283394]
["bitfinex-derivatives","BTCF0:USTF0",1747008910868,0.68608457,104360.0,104350.0,0.69283394]
["bitfinex-derivatives","BTCF0:USTF0",1747008911070,0.59728457,104360.0,104350.0,0.69283394]
["bitfinex-derivatives","BTCF0:USTF0",1747008911271,0.59728457,104360.0,104350.0,0.61615394]
["bitfinex-derivatives","BTCF0:USTF0",1747008911474,0.58156039,104360.0,104350.0,0.61615394]
["bitfinex-derivatives","BTCF0:USTF0",1747008911776,0.58156039,104360.0,104350.0,0.61915394]
["bitfinex-derivatives","BTCF0:USTF0",1747008912275,0.58156039,104360.0,104350.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1747008912479,0.46420039,104360.0,104350.0,0.7320147]
["bitfinex-derivatives","BTCF0:USTF0",1747008913179,0.46420039,104360.0,104350.0,0.6553347]
["bitfinex-derivatives","BTCF0:USTF0",1747008913379,0.46420039,104360.0,104350.0,1.16873909]
["bitfinex-derivatives","BTCF0:USTF0",1747008913380,0.55290039,104360.0,104350.0,1.16873909]
["bitfinex-derivatives","BTCF0:USTF0",1747008914380,0.46420039,104360.0,104350.0,1.16873909]
["bitfinex-derivatives","BTCF0:USTF0",1747008914583,0.46420039,104360.0,104350.0,1.49538909]
["bitfinex-derivatives","BTCF0:USTF0",1747008915978,0.46420039,104360.0,104350.0,1.61686909]
["bitfinex-derivatives","BTCF0:USTF0",1747008916775,0.46420039,104360.0,104350.0,1.77596909]
["bitfinex-derivatives","BTCF0:USTF0",1747008916975,0.002,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747008917179,0.07866,104370.0,104360.0,1.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1747008917476,0.07866,104370.0,104360.0,1.2421623]
["bitfinex-derivatives","BTCF0:USTF0",1747008917977,0.07866,104370.0,104360.0,1.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1747008919880,0.15153831,104370.0,104360.0,1.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1747008920380,0.12267521,104370.0,104360.0,1.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1747008920578,0.06550071,104370.0,104360.0,1.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1747008920778,1e-08,104370.0,104360.0,1.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1747008921876,1e-08,104370.0,104360.0,1.66788778]
["bitfinex-derivatives","BTCF0:USTF0",1747008922185,0.20993764,104390.0,104380.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1747008922377,0.20993764,104390.0,104380.0,0.8364996]
["bitfinex-derivatives","BTCF0:USTF0",1747008922679,0.20993764,104390.0,104380.0,0.9250996]
["bitfinex-derivatives","BTCF0:USTF0",1747008922880,0.20993764,104390.0,104380.0,1.0126996]
["bitfinex-derivatives","BTCF0:USTF0",1747008923277,0.12403764,104390.0,104380.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1747008923476,0.12403764,104390.0,104380.0,1.09995538]
["bitfinex-derivatives","BTCF0:USTF0",1747008923675,0.12403764,104390.0,104380.0,1.42660538]
["bitfinex-derivatives","BTCF0:USTF0",1747008924275,0.12303764,104390.0,104380.0,1.34994538]
["bitfinex-derivatives","BTCF0:USTF0",1747008924474,0.12403764,104390.0,104380.0,1.34994538]
["bitfinex-derivatives","BTCF0:USTF0",1747008925180,0.30813764,104390.0,104380.0,1.34994538]
["bitfinex-derivatives","BTCF0:USTF0",1747008928385,0.30813764,104390.0,104380.0,1.43944538]
["bitfinex-derivatives","BTCF0:USTF0",1747008930186,0.30813764,104390.0,104380.0,0.79450538]
["bitfinex-derivatives","BTCF0:USTF0",1747008930484,0.30813764,104390.0,104380.0,0.52880538]
["bitfinex-derivatives","BTCF0:USTF0",1747008930680,0.30813764,104390.0,104380.0,0.88960538]
["bitfinex-derivatives","BTCF0:USTF0",1747008930984,0.30813764,104390.0,104380.0,1.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747008931480,0.1851,104390.0,104380.0,1.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747008931683,0.0942,104390.0,104380.0,1.15850538]
["bitfinex-derivatives","BTCF0:USTF0",1747008932175,0.1849,104390.0,104380.0,1.31760538]
["bitfinex-derivatives","BTCF0:USTF0",1747008933876,0.1849,104390.0,104380.0,1.23120538]
["bitfinex-derivatives","BTCF0:USTF0",1747008935278,0.1849,104390.0,104380.0,1.15454538]
["bitfinex-derivatives","BTCF0:USTF0",1747008937088,0.1849,104390.0,104380.0,0.99544538]
["bitfinex-derivatives","BTCF0:USTF0",1747008937984,0.0942,104390.0,104380.0,0.99544538]
["bitfinex-derivatives","BTCF0:USTF0",1747008939290,0.40929,104400.0,104380.0,1.18330728]
["bitfinex-derivatives","BTCF0:USTF0",1747008939491,0.40929,104400.0,104390.0,0.7246413]
["bitfinex-derivatives","BTCF0:USTF0",1747008939682,0.40929,104400.0,104390.0,0.8165413]
["bitfinex-derivatives","BTCF0:USTF0",1747008940183,0.40929,104400.0,104390.0,0.7399013]
["bitfinex-derivatives","BTCF0:USTF0",1747008940389,0.49769,104400.0,104390.0,0.7399013]
["bitfinex-derivatives","BTCF0:USTF0",1747008940891,0.49769,104400.0,104390.0,0.6480013]
["bitfinex-derivatives","BTCF0:USTF0",1747008941191,0.49769,104400.0,104390.0,0.5713613]
["bitfinex-derivatives","BTCF0:USTF0",1747008941892,0.49669,104400.0,104390.0,0.5713613]
["bitfinex-derivatives","BTCF0:USTF0",1747008942390,0.49669,104400.0,104390.0,0.5523413]
["bitfinex-derivatives","BTCF0:USTF0",1747008943693,0.49669,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747008946495,0.37509,104400.0,104390.0,0.5523413]
["bitfinex-derivatives","BTCF0:USTF0",1747008946696,0.37509,104400.0,104390.0,0.6447413]
["bitfinex-derivatives","BTCF0:USTF0",1747008946900,0.37509,104400.0,104390.0,0.7351413]
["bitfinex-derivatives","BTCF0:USTF0",1747008947791,0.37509,104400.0,104390.0,0.8261413]
["bitfinex-derivatives","BTCF0:USTF0",1747008947993,0.19479,104400.0,104390.0,1.1527913]
["bitfinex-derivatives","BTCF0:USTF0",1747008948297,0.27143,104400.0,104390.0,1.1527913]
["bitfinex-derivatives","BTCF0:USTF0",1747008949095,0.27143,104400.0,104390.0,1.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1747008949488,0.1718221,104400.0,104390.0,1.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1747008949691,0.1718221,104400.0,104390.0,1.2771513]
["bitfinex-derivatives","BTCF0:USTF0",1747008950192,0.002,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747008950493,0.0882,104410.0,104400.0,0.7347229]
["bitfinex-derivatives","BTCF0:USTF0",1747008951192,0.0882,104410.0,104400.0,0.6580829]
["bitfinex-derivatives","BTCF0:USTF0",1747008951794,1e-07,104410.0,104400.0,0.9847329]
["bitfinex-derivatives","BTCF0:USTF0",1747008952501,0.2677,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747008952799,0.1815,104420.0,104410.0,1.0743146]
["bitfinex-derivatives","BTCF0:USTF0",1747008953285,0.1815,104420.0,104410.0,1.1509546]
["bitfinex-derivatives","BTCF0:USTF0",1747008953989,0.0943,104420.0,104410.0,1.1509546]
["bitfinex-derivatives","BTCF0:USTF0",1747008954390,0.0943,104420.0,104410.0,1.66206602]
["bitfinex-derivatives","BTCF0:USTF0",1747008954596,0.10867111,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1747008954894,0.01487111,104430.0,104420.0,0.7402862]
["bitfinex-derivatives","BTCF0:USTF0",1747008955288,0.01487111,104430.0,104420.0,0.6636662]
["bitfinex-derivatives","BTCF0:USTF0",1747008957293,0.01487111,104430.0,104420.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1747008957496,0.01487111,104430.0,104420.0,0.7412862]
["bitfinex-derivatives","BTCF0:USTF0",1747008957890,0.10807111,104430.0,104420.0,0.7412862]
["bitfinex-derivatives","BTCF0:USTF0",1747008959993,0.10807111,104430.0,104420.0,1.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1747008962596,0.10807111,104430.0,104420.0,1.2270362]
["bitfinex-derivatives","BTCF0:USTF0",1747008966706,0.0938,104440.0,104420.0,1.03555]
["bitfinex-derivatives","BTCF0:USTF0",1747008966909,0.12552,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747008967101,0.1887,104450.0,104440.0,0.9058496]
["bitfinex-derivatives","BTCF0:USTF0",1747008967303,0.5013,104460.0,104450.0,0.3122212]
["bitfinex-derivatives","BTCF0:USTF0",1747008967614,0.5013,104460.0,104450.0,0.9662212]
["bitfinex-derivatives","BTCF0:USTF0",1747008968211,1.44684,104480.0,104450.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1747008968401,1.20956,104480.0,104470.0,0.5521946]
["bitfinex-derivatives","BTCF0:USTF0",1747008968602,0.12352,104480.0,104470.0,0.5521946]
["bitfinex-derivatives","BTCF0:USTF0",1747008968804,0.43595414,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747008969208,0.07515414,104490.0,104480.0,0.3121763]
["bitfinex-derivatives","BTCF0:USTF0",1747008969412,0.19867414,104490.0,104480.0,0.4042763]
["bitfinex-derivatives","BTCF0:USTF0",1747008969710,1.11874214,104490.0,104480.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970007,1.11874214,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970008,1.11878214,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970210,0.87366214,104490.0,104480.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970415,1.06456214,104490.0,104480.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970710,1.30964214,104490.0,104480.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1747008970914,1.50100014,104490.0,104480.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1747008971102,1.54884084,104490.0,104470.0,0.1435439]
["bitfinex-derivatives","BTCF0:USTF0",1747008971302,0.5451,104480.0,104470.0,0.3349385]
["bitfinex-derivatives","BTCF0:USTF0",1747008972505,0.8321923,104480.0,104470.0,0.2392419]
["bitfinex-derivatives","BTCF0:USTF0",1747008972705,1.0821923,104480.0,104470.0,0.2392419]
["bitfinex-derivatives","BTCF0:USTF0",1747008972906,0.890816,104480.0,104470.0,0.2392419]
["bitfinex-derivatives","BTCF0:USTF0",1747008973215,1.0821923,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747008973918,0.1913946,104470.0,104460.0,0.3349525]
["bitfinex-derivatives","BTCF0:USTF0",1747008974100,2.0729146,104470.0,104460.0,0.3349525]
["bitfinex-derivatives","BTCF0:USTF0",1747008974300,2.2597386,104470.0,104460.0,0.3349525]
["bitfinex-derivatives","BTCF0:USTF0",1747008974702,2.5097386,104470.0,104460.0,0.3349525]
["bitfinex-derivatives","BTCF0:USTF0",1747008974910,2.318344,104470.0,104460.0,0.3349525]
["bitfinex-derivatives","BTCF0:USTF0",1747008975110,2.318344,104470.0,104460.0,0.3359525]
["bitfinex-derivatives","BTCF0:USTF0",1747008975409,2.068344,104470.0,104460.0,0.3359525]
["bitfinex-derivatives","BTCF0:USTF0",1747008976817,2.2597386,104470.0,104460.0,0.3359525]
["bitfinex-derivatives","BTCF0:USTF0",1747008977315,2.2597386,104470.0,104460.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1747008978620,2.5097386,104470.0,104460.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1747008979421,2.2597386,104470.0,104460.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1747008980216,2.5097386,104470.0,104460.0,0.1923947]
["bitfinex-derivatives","BTCF0:USTF0",1747008981920,2.5097386,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747008982111,2.318344,104470.0,104420.0,0.55453035]
["bitfinex-derivatives","BTCF0:USTF0",1747008982312,0.5522679,104430.0,104420.0,0.43299336]
["bitfinex-derivatives","BTCF0:USTF0",1747008982514,1.8809079,104430.0,104420.0,0.43299336]
["bitfinex-derivatives","BTCF0:USTF0",1747008982714,2.2642719,104430.0,104420.0,0.48273547]
["bitfinex-derivatives","BTCF0:USTF0",1747008983516,2.1685079,104430.0,104420.0,0.48273547]
["bitfinex-derivatives","BTCF0:USTF0",1747008984812,2.1685079,104430.0,104420.0,0.48973547]
["bitfinex-derivatives","BTCF0:USTF0",1747008985010,2.1685079,104430.0,104420.0,0.49573547]
["bitfinex-derivatives","BTCF0:USTF0",1747008985509,2.1685079,104430.0,104420.0,0.48273547]
["bitfinex-derivatives","BTCF0:USTF0",1747008986512,2.1685079,104430.0,104420.0,0.24078108]
["bitfinex-derivatives","BTCF0:USTF0",1747008987015,2.1685079,104430.0,104420.0,0.34148108]
["bitfinex-derivatives","BTCF0:USTF0",1747008989612,2.1685079,104430.0,104420.0,0.2393449]
["bitfinex-derivatives","BTCF0:USTF0",1747008991622,1.7851,104430.0,104420.0,0.2403449]
["bitfinex-derivatives","BTCF0:USTF0",1747008991819,1.4243,104430.0,104420.0,0.7967449]
["bitfinex-derivatives","BTCF0:USTF0",1747008992720,1.4243,104430.0,104420.0,0.7997449]
["bitfinex-derivatives","BTCF0:USTF0",1747008992918,0.0949,104430.0,104420.0,0.7997449]
["bitfinex-derivatives","BTCF0:USTF0",1747008993124,0.1216,104440.0,104430.0,0.1435927]
["bitfinex-derivatives","BTCF0:USTF0",1747008993309,0.1216,104440.0,104430.0,0.9392263]
["bitfinex-derivatives","BTCF0:USTF0",1747008993513,0.1216,104440.0,104430.0,1.0334263]
["bitfinex-derivatives","BTCF0:USTF0",1747008993914,0.0973,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747008994119,0.00143671,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747008994319,0.00143671,104460.0,104450.0,0.7522312]
["bitfinex-derivatives","BTCF0:USTF0",1747008994519,0.00143671,104460.0,104450.0,0.8464312]
["bitfinex-derivatives","BTCF0:USTF0",1747008995220,0.12303671,104460.0,104450.0,0.8464312]
["bitfinex-derivatives","BTCF0:USTF0",1747008995614,0.12303671,104460.0,104450.0,0.8484312]
["bitfinex-derivatives","BTCF0:USTF0",1747008995816,0.12303671,104460.0,104450.0,0.8494312]
["bitfinex-derivatives","BTCF0:USTF0",1747008998725,0.21863671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747008999119,0.67963671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747008999428,0.57943671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747008999622,0.21863671,104460.0,104450.0,0.8494312]
["bitfinex-derivatives","BTCF0:USTF0",1747009000416,0.21863671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747009000820,0.31843671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747009002021,0.21863671,104460.0,104450.0,0.4886312]
["bitfinex-derivatives","BTCF0:USTF0",1747009002326,0.21863671,104460.0,104450.0,0.6477312]
["bitfinex-derivatives","BTCF0:USTF0",1747009003625,0.2172,104460.0,104450.0,0.6477312]
["bitfinex-derivatives","BTCF0:USTF0",1747009003933,0.1216,104460.0,104450.0,0.6477312]
["bitfinex-derivatives","BTCF0:USTF0",1747009004422,0.2175,104460.0,104450.0,1.0085312]
["bitfinex-derivatives","BTCF0:USTF0",1747009007222,0.2175,104460.0,104450.0,0.8494312]
["bitfinex-derivatives","BTCF0:USTF0",1747009007726,0.2175,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009010131,0.3172,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009011433,0.678,104460.0,104450.0,0.4884749]
["bitfinex-derivatives","BTCF0:USTF0",1747009012019,0.7791,104460.0,104450.0,0.4884749]
["bitfinex-derivatives","BTCF0:USTF0",1747009013827,0.90038,104460.0,104450.0,0.4884749]
["bitfinex-derivatives","BTCF0:USTF0",1747009015030,0.21698,104460.0,104450.0,0.4884749]
["bitfinex-derivatives","BTCF0:USTF0",1747009015229,0.0959,104460.0,104450.0,0.4884749]
["bitfinex-derivatives","BTCF0:USTF0",1747009015421,0.21698,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009018835,0.12108,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009019139,0.12347,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009022335,0.00239,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009022534,0.09499,104460.0,104450.0,0.8492749]
["bitfinex-derivatives","BTCF0:USTF0",1747009022927,1e-07,104460.0,104450.0,1.2142749]
["bitfinex-derivatives","BTCF0:USTF0",1747009023240,0.0926,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009023429,0.0926,104480.0,104470.0,0.5531946]
["bitfinex-derivatives","BTCF0:USTF0",1747009023632,0.0926,104480.0,104470.0,0.8467946]
["bitfinex-derivatives","BTCF0:USTF0",1747009023935,0.21368,104480.0,104470.0,0.8457946]
["bitfinex-derivatives","BTCF0:USTF0",1747009024140,0.31268,104480.0,104470.0,0.8457946]
["bitfinex-derivatives","BTCF0:USTF0",1747009024837,0.31268,104480.0,104470.0,0.8467946]
["bitfinex-derivatives","BTCF0:USTF0",1747009025227,0.21468,104480.0,104470.0,0.8467946]
["bitfinex-derivatives","BTCF0:USTF0",1747009026940,0.21468,104480.0,104470.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1747009027242,0.31098,104480.0,104470.0,0.8467946]
["bitfinex-derivatives","BTCF0:USTF0",1747009027432,0.31098,104480.0,104470.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1747009028634,0.31098,104480.0,104470.0,0.82344413]
["bitfinex-derivatives","BTCF0:USTF0",1747009028834,0.1899,104480.0,104470.0,0.82344413]
["bitfinex-derivatives","BTCF0:USTF0",1747009029033,0.31094,104480.0,104470.0,0.82344413]
["bitfinex-derivatives","BTCF0:USTF0",1747009029937,0.40954,104480.0,104470.0,0.82344413]
["bitfinex-derivatives","BTCF0:USTF0",1747009030344,0.40954,104480.0,104470.0,0.72494413]
["bitfinex-derivatives","BTCF0:USTF0",1747009030733,0.40954,104480.0,104470.0,0.82834413]
["bitfinex-derivatives","BTCF0:USTF0",1747009031136,0.40954,104480.0,104470.0,0.83837334]
["bitfinex-derivatives","BTCF0:USTF0",1747009031732,0.40954,104480.0,104470.0,0.64549906]
["bitfinex-derivatives","BTCF0:USTF0",1747009032231,0.40954,104480.0,104470.0,0.65999834]
["bitfinex-derivatives","BTCF0:USTF0",1747009032433,0.40954,104480.0,104470.0,0.36049834]
["bitfinex-derivatives","BTCF0:USTF0",1747009032633,0.77034,104480.0,104470.0,0.35046913]
["bitfinex-derivatives","BTCF0:USTF0",1747009037140,0.77034,104480.0,104470.0,0.20589388]
["bitfinex-derivatives","BTCF0:USTF0",1747009038441,0.21492,104480.0,104470.0,0.20689388]
["bitfinex-derivatives","BTCF0:USTF0",1747009038637,0.21492,104480.0,104470.0,0.40019388]
["bitfinex-derivatives","BTCF0:USTF0",1747009040242,0.21492,104480.0,104470.0,0.76099388]
["bitfinex-derivatives","BTCF0:USTF0",1747009042039,0.31112,104480.0,104470.0,0.76099388]
["bitfinex-derivatives","BTCF0:USTF0",1747009042840,0.31112,104480.0,104470.0,0.40019388]
["bitfinex-derivatives","BTCF0:USTF0",1747009043039,0.31112,104480.0,104470.0,0.30469388]
["bitfinex-derivatives","BTCF0:USTF0",1747009043341,0.67192,104480.0,104470.0,0.30369388]
["bitfinex-derivatives","BTCF0:USTF0",1747009043742,0.67192,104480.0,104470.0,0.64114341]
["bitfinex-derivatives","BTCF0:USTF0",1747009044335,0.67192,104480.0,104470.0,0.64214341]
["bitfinex-derivatives","BTCF0:USTF0",1747009044741,0.8632963,104480.0,104470.0,0.54334341]
["bitfinex-derivatives","BTCF0:USTF0",1747009044936,0.8632963,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009045342,0.67192,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009045733,0.8632963,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009046836,0.67192,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009047742,0.8632963,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009047943,0.67192,104480.0,104470.0,0.54525783]
["bitfinex-derivatives","BTCF0:USTF0",1747009048143,0.67192,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009048851,0.8632963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009049252,0.5024963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009049553,0.8632963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009055060,0.5024963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009055356,0.8632963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009056354,0.5024963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009056549,0.8632963,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009057160,0.67192,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009057354,0.67192,104480.0,104470.0,0.4142083]
["bitfinex-derivatives","BTCF0:USTF0",1747009057554,0.67431,104480.0,104470.0,0.4142083]
["bitfinex-derivatives","BTCF0:USTF0",1747009057757,0.8656863,104480.0,104470.0,0.4142083]
["bitfinex-derivatives","BTCF0:USTF0",1747009058761,0.67431,104480.0,104470.0,0.4142083]
["bitfinex-derivatives","BTCF0:USTF0",1747009059355,0.67431,104480.0,104470.0,0.4152083]
["bitfinex-derivatives","BTCF0:USTF0",1747009063271,0.8656863,104480.0,104470.0,0.4152083]
["bitfinex-derivatives","BTCF0:USTF0",1747009063575,0.67431,104480.0,104470.0,0.4152083]
["bitfinex-derivatives","BTCF0:USTF0",1747009063761,0.69819,104480.0,104470.0,0.4152083]
["bitfinex-derivatives","BTCF0:USTF0",1747009063962,0.80109,104480.0,104470.0,0.4152083]
["bitfinex-derivatives","BTCF0:USTF0",1747009064375,0.9924663,104480.0,104470.0,0.3101083]
["bitfinex-derivatives","BTCF0:USTF0",1747009064975,0.9924663,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009065676,0.80109,104480.0,104470.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1747009065969,0.80109,104480.0,104470.0,0.4061083]
["bitfinex-derivatives","BTCF0:USTF0",1747009066472,0.80109,104480.0,104470.0,0.4071083]
["bitfinex-derivatives","BTCF0:USTF0",1747009068876,0.7510663,104480.0,104470.0,0.0174137]
["bitfinex-derivatives","BTCF0:USTF0",1747009069169,0.7510663,104480.0,104460.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1747009069170,0.1913946,104470.0,104460.0,0.14457525]
["bitfinex-derivatives","BTCF0:USTF0",1747009069366,0.7584946,104470.0,104460.0,0.14648985]
["bitfinex-derivatives","BTCF0:USTF0",1747009069563,0.8542186,104470.0,104460.0,0.14648985]
["bitfinex-derivatives","BTCF0:USTF0",1747009070172,1.1042186,104470.0,104460.0,0.14648985]
["bitfinex-derivatives","BTCF0:USTF0",1747009070368,0.1914129,104460.0,104450.0,0.43482867]
["bitfinex-derivatives","BTCF0:USTF0",1747009070567,0.8923529,104460.0,104450.0,0.62625987]
["bitfinex-derivatives","BTCF0:USTF0",1747009070870,0.99835285,104460.0,104450.0,0.38430548]
["bitfinex-derivatives","BTCF0:USTF0",1747009071862,0.99835285,104460.0,104450.0,0.19287428]
["bitfinex-derivatives","BTCF0:USTF0",1747009072970,0.99835285,104460.0,104450.0,0.19487428]
["bitfinex-derivatives","BTCF0:USTF0",1747009073171,0.9880489,104460.0,104450.0,0.19487428]
["bitfinex-derivatives","BTCF0:USTF0",1747009073367,0.6527129,104460.0,104450.0,0.48580548]
["bitfinex-derivatives","BTCF0:USTF0",1747009073568,0.9941329,104460.0,104450.0,0.69570548]
["bitfinex-derivatives","BTCF0:USTF0",1747009073763,0.9951329,104460.0,104450.0,0.69370548]
["bitfinex-derivatives","BTCF0:USTF0",1747009075376,0.9941329,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009077067,0.9939329,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009077269,0.7548129,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009077474,0.9938929,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009079574,0.9962829,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009083671,1.3570829,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009085380,0.92659,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009085583,0.12251,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009086272,0.6747229,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009086472,0.69281,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009086671,0.8842229,104460.0,104450.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1747009087676,0.8842229,104460.0,104450.0,0.5018312]
["bitfinex-derivatives","BTCF0:USTF0",1747009088175,0.8842229,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009088775,0.9937229,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009090679,0.8842229,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009091383,0.70415,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009091772,1.0055629,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009092392,0.81415,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009094180,1.0055629,104460.0,104450.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1747009096078,1.0055629,104460.0,104450.0,0.2939312]
["bitfinex-derivatives","BTCF0:USTF0",1747009096880,1.1012989,104460.0,104450.0,0.1944312]
["bitfinex-derivatives","BTCF0:USTF0",1747009098082,1.1022989,104460.0,104450.0,0.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1747009098273,1.1022989,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747009099183,1.1022989,104460.0,104450.0,0.2961312]
["bitfinex-derivatives","BTCF0:USTF0",1747009099384,1.1022989,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747009099891,1.0065629,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747009100078,1.0065629,104460.0,104450.0,0.4971312]
["bitfinex-derivatives","BTCF0:USTF0",1747009100584,1.0065629,104460.0,104450.0,0.2925312]
["bitfinex-derivatives","BTCF0:USTF0",1747009102277,1.3673629,104460.0,104450.0,0.2925312]
["bitfinex-derivatives","BTCF0:USTF0",1747009102484,1.3673629,104460.0,104450.0,0.2935312]
["bitfinex-derivatives","BTCF0:USTF0",1747009104379,1.3673629,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009105694,0.93719,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009105883,1.05599,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009106084,1.06467,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009106485,1.17147,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009106795,1.17047,104460.0,104450.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1747009107392,1.17047,104460.0,104450.0,0.3948312]
["bitfinex-derivatives","BTCF0:USTF0",1747009107689,1.17047,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009107886,1.06367,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009108291,1.06343,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009108493,0.96123,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009109292,0.72399,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009109681,0.96119,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009109887,0.60039,104460.0,104450.0,0.3968312]
["bitfinex-derivatives","BTCF0:USTF0",1747009110488,0.9154029,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747009110690,1.4690229,104460.0,104450.0,0.1944312]
["bitfinex-derivatives","BTCF0:USTF0",1747009110889,1.4690229,104460.0,104450.0,0.3024312]
["bitfinex-derivatives","BTCF0:USTF0",1747009111089,1.4690229,104460.0,104450.0,0.4099312]
["bitfinex-derivatives","BTCF0:USTF0",1747009111693,1.3668229,104460.0,104450.0,0.4109312]
["bitfinex-derivatives","BTCF0:USTF0",1747009113398,1.2609229,104460.0,104450.0,0.4109312]
["bitfinex-derivatives","BTCF0:USTF0",1747009114993,1.3678229,104460.0,104450.0,0.4109312]
["bitfinex-derivatives","BTCF0:USTF0",1747009115394,1.3678229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009116903,0.6462229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009117102,1.0070229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009118504,0.81561,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009118806,1.0070229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009119100,0.6462229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009119297,1.0070229,104460.0,104450.0,0.41184599]
["bitfinex-derivatives","BTCF0:USTF0",1747009119598,1.0070229,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009121600,0.60035,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009122791,0.36319,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009122996,0.60035,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009125807,0.48199,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009126014,0.23955,104460.0,104450.0,0.41284599]
["bitfinex-derivatives","BTCF0:USTF0",1747009127601,0.23955,104460.0,104450.0,0.29112842]
["bitfinex-derivatives","BTCF0:USTF0",1747009130309,0.12119,104460.0,104450.0,0.29112842]
["bitfinex-derivatives","BTCF0:USTF0",1747009130511,0.22789,104460.0,104450.0,0.29112842]
["bitfinex-derivatives","BTCF0:USTF0",1747009130811,0.58869,104460.0,104450.0,0.39572842]
["bitfinex-derivatives","BTCF0:USTF0",1747009131012,0.22789,104460.0,104450.0,0.39572842]
["bitfinex-derivatives","BTCF0:USTF0",1747009135520,0.34019,104460.0,104450.0,0.39572842]
["bitfinex-derivatives","BTCF0:USTF0",1747009136018,0.22789,104460.0,104450.0,0.39572842]
["bitfinex-derivatives","BTCF0:USTF0",1747009141030,0.00239,104460.0,104450.0,1.10226442]
["bitfinex-derivatives","BTCF0:USTF0",1747009141336,0.47912,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1747009141531,0.47912,104470.0,104460.0,2.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1747009141829,0.47912,104470.0,104460.0,2.1073368]
["bitfinex-derivatives","BTCF0:USTF0",1747009142236,0.11832,104470.0,104460.0,2.4681368]
["bitfinex-derivatives","BTCF0:USTF0",1747009142427,0.11932,104470.0,104460.0,2.4681368]
["bitfinex-derivatives","BTCF0:USTF0",1747009143131,0.001,104470.0,104460.0,2.4681368]
["bitfinex-derivatives","BTCF0:USTF0",1747009143335,0.39894318,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747009143640,0.50674318,104490.0,104480.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1747009143936,0.17282318,104490.0,104480.0,0.6615762]
["bitfinex-derivatives","BTCF0:USTF0",1747009144231,0.09613429,104500.0,104490.0,0.1923579]
["bitfinex-derivatives","BTCF0:USTF0",1747009144439,0.09613429,104500.0,104490.0,0.7669579]
["bitfinex-derivatives","BTCF0:USTF0",1747009145231,0.09613429,104500.0,104490.0,0.7639579]
["bitfinex-derivatives","BTCF0:USTF0",1747009145431,0.09613429,104500.0,104490.0,0.77375357]
["bitfinex-derivatives","BTCF0:USTF0",1747009145939,0.09813429,104500.0,104490.0,0.77375357]
["bitfinex-derivatives","BTCF0:USTF0",1747009146727,0.002,104500.0,104490.0,0.77375357]
["bitfinex-derivatives","BTCF0:USTF0",1747009148835,0.002,104500.0,104490.0,1.13875357]
["bitfinex-derivatives","BTCF0:USTF0",1747009149429,0.002,104500.0,104490.0,1.1528709]
["bitfinex-derivatives","BTCF0:USTF0",1747009154933,0.1036,104500.0,104490.0,1.1528709]
["bitfinex-derivatives","BTCF0:USTF0",1747009155134,0.2123,104500.0,104490.0,1.1528709]
["bitfinex-derivatives","BTCF0:USTF0",1747009155335,0.1036,104500.0,104490.0,0.7920709]
["bitfinex-derivatives","BTCF0:USTF0",1747009155737,0.1036,104500.0,104490.0,1.1528709]
["bitfinex-derivatives","BTCF0:USTF0",1747009156441,0.4644,104500.0,104490.0,0.791071]
["bitfinex-derivatives","BTCF0:USTF0",1747009156734,0.79994,104500.0,104490.0,0.577271]
["bitfinex-derivatives","BTCF0:USTF0",1747009157435,0.79994,104500.0,104490.0,0.56747533]
["bitfinex-derivatives","BTCF0:USTF0",1747009158334,0.79994,104500.0,104490.0,0.20247533]
["bitfinex-derivatives","BTCF0:USTF0",1747009158739,0.79994,104500.0,104490.0,0.41507533]
["bitfinex-derivatives","BTCF0:USTF0",1747009159535,0.79994,104500.0,104490.0,0.41698938]
["bitfinex-derivatives","BTCF0:USTF0",1747009160435,0.79994,104500.0,104490.0,0.20438938]
["bitfinex-derivatives","BTCF0:USTF0",1747009162139,0.9912796,104500.0,104490.0,0.01603138]
["bitfinex-derivatives","BTCF0:USTF0",1747009162338,1.3369796,104500.0,104490.0,0.20738938]
["bitfinex-derivatives","BTCF0:USTF0",1747009162943,0.191358,104490.0,104480.0,0.1913626]
["bitfinex-derivatives","BTCF0:USTF0",1747009163137,0.782258,104490.0,104480.0,0.19327684]
["bitfinex-derivatives","BTCF0:USTF0",1747009163338,0.1913763,104480.0,104470.0,0.25349008]
["bitfinex-derivatives","BTCF0:USTF0",1747009163636,1.7590563,104480.0,104470.0,0.25349008]
["bitfinex-derivatives","BTCF0:USTF0",1747009163837,2.1047723,104480.0,104470.0,0.25349008]
["bitfinex-derivatives","BTCF0:USTF0",1747009164042,0.1913946,104470.0,104460.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1747009164240,0.6715946,104470.0,104460.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1747009164640,0.6715946,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009165436,1.0173186,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009165742,1.0173186,104470.0,104460.0,0.2920176]
["bitfinex-derivatives","BTCF0:USTF0",1747009166132,1.0173186,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009166334,0.7673186,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009166534,0.9338186,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009166936,0.9338186,104470.0,104460.0,0.2910176]
["bitfinex-derivatives","BTCF0:USTF0",1747009167339,1.0396186,104470.0,104460.0,0.2910176]
["bitfinex-derivatives","BTCF0:USTF0",1747009167541,1.0396186,104470.0,104460.0,0.2890176]
["bitfinex-derivatives","BTCF0:USTF0",1747009168244,1.0396186,104470.0,104460.0,0.30306325]
["bitfinex-derivatives","BTCF0:USTF0",1747009169249,1.0396186,104470.0,104460.0,0.25521145]
["bitfinex-derivatives","BTCF0:USTF0",1747009170447,1.0396186,104470.0,104460.0,0.01596025]
["bitfinex-derivatives","BTCF0:USTF0",1747009170743,1.2896186,104470.0,104460.0,0.01596025]
["bitfinex-derivatives","BTCF0:USTF0",1747009172841,0.1914312,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747009173043,1.2502552,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747009173237,1.5612552,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747009173439,1.7764552,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747009174246,1.7764552,104450.0,104440.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1747009175134,1.7764552,104450.0,104440.0,0.00301063]
["bitfinex-derivatives","BTCF0:USTF0",1747009176243,0.1914679,104430.0,104420.0,0.19292274]
["bitfinex-derivatives","BTCF0:USTF0",1747009176543,2.2417479,104430.0,104420.0,0.20821182]
["bitfinex-derivatives","BTCF0:USTF0",1747009176743,2.4511479,104430.0,104420.0,0.20677528]
["bitfinex-derivatives","BTCF0:USTF0",1747009177149,2.4511479,104430.0,104420.0,0.02859472]
["bitfinex-derivatives","BTCF0:USTF0",1747009177342,2.6079119,104430.0,104420.0,0.03559472]
["bitfinex-derivatives","BTCF0:USTF0",1747009177842,2.61805757,104430.0,104420.0,0.03559472]
["bitfinex-derivatives","BTCF0:USTF0",1747009178836,2.61805757,104430.0,104420.0,0.03259472]
["bitfinex-derivatives","BTCF0:USTF0",1747009179547,0.1915046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747009179738,0.6829446,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747009179946,1.0861046,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747009180238,0.1915413,104390.0,104380.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1747009180438,2.2640913,104390.0,104380.0,0.5062596]
["bitfinex-derivatives","BTCF0:USTF0",1747009180638,2.4742913,104390.0,104380.0,0.52161546]
["bitfinex-derivatives","BTCF0:USTF0",1747009181244,2.48414899,104390.0,104380.0,0.52161546]
["bitfinex-derivatives","BTCF0:USTF0",1747009181738,2.48414899,104390.0,104380.0,0.53361546]
["bitfinex-derivatives","BTCF0:USTF0",1747009182844,2.48414899,104390.0,104380.0,0.53261556]
["bitfinex-derivatives","BTCF0:USTF0",1747009183037,2.48414899,104390.0,104380.0,0.53361546]
["bitfinex-derivatives","BTCF0:USTF0",1747009183753,2.4742913,104390.0,104380.0,0.53361546]
["bitfinex-derivatives","BTCF0:USTF0",1747009185544,1.35075,104390.0,104380.0,0.53361546]
["bitfinex-derivatives","BTCF0:USTF0",1747009186355,1.71155,104390.0,104380.0,0.52961546]
["bitfinex-derivatives","BTCF0:USTF0",1747009187156,1.9030913,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009187746,1.71155,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009187952,1.57987,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009188151,1.71243,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009188853,1.9039713,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009189243,1.71243,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009191054,1.9039713,104390.0,104380.0,0.52661546]
["bitfinex-derivatives","BTCF0:USTF0",1747009191944,1.71243,104390.0,104380.0,0.54129563]
["bitfinex-derivatives","BTCF0:USTF0",1747009194747,1.70763871,104390.0,104380.0,0.54129563]
["bitfinex-derivatives","BTCF0:USTF0",1747009199257,1.70045186,104390.0,104380.0,0.54129563]
["bitfinex-derivatives","BTCF0:USTF0",1747009202459,1.81045186,104390.0,104380.0,0.54129563]
["bitfinex-derivatives","BTCF0:USTF0",1747009203961,1.81045186,104390.0,104380.0,0.5432117]
["bitfinex-derivatives","BTCF0:USTF0",1747009206063,1.44965186,104390.0,104380.0,0.5432117]
["bitfinex-derivatives","BTCF0:USTF0",1747009206460,1.81045186,104390.0,104380.0,0.5432117]
["bitfinex-derivatives","BTCF0:USTF0",1747009208166,1.81045186,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009208367,1.56809186,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009208575,1.69897186,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009209067,1.81067186,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009209256,1.44987186,104390.0,104380.0,1.09688598]
["bitfinex-derivatives","BTCF0:USTF0",1747009209462,1.2001054,104390.0,104380.0,1.09688598]
["bitfinex-derivatives","BTCF0:USTF0",1747009209761,1.18887671,104390.0,104380.0,1.09688598]
["bitfinex-derivatives","BTCF0:USTF0",1747009210163,1.65297671,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009210361,1.76247671,104390.0,104380.0,0.73608598]
["bitfinex-derivatives","BTCF0:USTF0",1747009211168,1.76247671,104390.0,104380.0,1.35502181]
["bitfinex-derivatives","BTCF0:USTF0",1747009211556,1.63159671,104390.0,104380.0,1.35502181]
["bitfinex-derivatives","BTCF0:USTF0",1747009211757,1.89303671,104390.0,104380.0,1.35502181]
["bitfinex-derivatives","BTCF0:USTF0",1747009214259,2.08457801,104390.0,104380.0,0.3306118]
["bitfinex-derivatives","BTCF0:USTF0",1747009214463,2.08457801,104390.0,104380.0,0.0359522]
["bitfinex-derivatives","BTCF0:USTF0",1747009214860,2.18037801,104390.0,104380.0,0.0359522]
["bitfinex-derivatives","BTCF0:USTF0",1747009215168,0.1915596,104380.0,104370.0,0.72673043]
["bitfinex-derivatives","BTCF0:USTF0",1747009215375,0.7223596,104380.0,104370.0,0.72864668]
["bitfinex-derivatives","BTCF0:USTF0",1747009215767,0.7223596,104380.0,104370.0,0.53706868]
["bitfinex-derivatives","BTCF0:USTF0",1747009216067,0.7223596,104380.0,104370.0,0.72864668]
["bitfinex-derivatives","BTCF0:USTF0",1747009216463,0.5308,104380.0,104370.0,0.72964668]
["bitfinex-derivatives","BTCF0:USTF0",1747009216770,0.5308,104380.0,104370.0,0.74473108]
["bitfinex-derivatives","BTCF0:USTF0",1747009216771,0.73152,104380.0,104370.0,0.74473108]
["bitfinex-derivatives","BTCF0:USTF0",1747009216976,0.73164,104380.0,104370.0,1.05483108]
["bitfinex-derivatives","BTCF0:USTF0",1747009218064,0.62284,104380.0,104370.0,1.05483108]
["bitfinex-derivatives","BTCF0:USTF0",1747009218261,0.23758,104380.0,104370.0,1.41563108]
["bitfinex-derivatives","BTCF0:USTF0",1747009218466,0.5662,104390.0,104370.0,1.22405308]
["bitfinex-derivatives","BTCF0:USTF0",1747009218776,0.13088,104390.0,104380.0,0.9103211]
["bitfinex-derivatives","BTCF0:USTF0",1747009219769,0.13188,104390.0,104380.0,0.9103211]
["bitfinex-derivatives","BTCF0:USTF0",1747009220174,0.13288,104390.0,104380.0,0.9103211]
["bitfinex-derivatives","BTCF0:USTF0",1747009220768,0.13188,104390.0,104380.0,0.9113211]
["bitfinex-derivatives","BTCF0:USTF0",1747009220971,0.13427,104390.0,104380.0,2.4113211]
["bitfinex-derivatives","BTCF0:USTF0",1747009221278,0.13427,104390.0,104380.0,2.5071211]
["bitfinex-derivatives","BTCF0:USTF0",1747009221870,0.00239,104390.0,104380.0,2.5091211]
["bitfinex-derivatives","BTCF0:USTF0",1747009222175,0.13327,104390.0,104380.0,2.5091211]
["bitfinex-derivatives","BTCF0:USTF0",1747009223478,0.13327,104390.0,104380.0,2.70283409]
["bitfinex-derivatives","BTCF0:USTF0",1747009223872,0.13327,104390.0,104380.0,3.06783409]
["bitfinex-derivatives","BTCF0:USTF0",1747009226286,0.13327,104390.0,104380.0,2.97203409]
["bitfinex-derivatives","BTCF0:USTF0",1747009226476,0.24227,104390.0,104380.0,2.97203409]
["bitfinex-derivatives","BTCF0:USTF0",1747009228078,0.24227,104390.0,104380.0,2.92327878]
["bitfinex-derivatives","BTCF0:USTF0",1747009228483,0.13327,104390.0,104380.0,2.92327878]
["bitfinex-derivatives","BTCF0:USTF0",1747009228682,0.13327,104390.0,104380.0,3.01907878]
["bitfinex-derivatives","BTCF0:USTF0",1747009228875,0.12204176,104390.0,104380.0,3.01907878]
["bitfinex-derivatives","BTCF0:USTF0",1747009230885,0.10632308,104390.0,104380.0,3.01907878]
["bitfinex-derivatives","BTCF0:USTF0",1747009231275,0.1094,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009231477,0.24028,104400.0,104390.0,0.5173412]
["bitfinex-derivatives","BTCF0:USTF0",1747009231678,0.34238,104400.0,104390.0,0.5173412]
["bitfinex-derivatives","BTCF0:USTF0",1747009234187,0.34238,104400.0,104390.0,0.5163413]
["bitfinex-derivatives","BTCF0:USTF0",1747009234485,0.8947029,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009234688,0.9560029,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009235383,0.9560029,104400.0,104390.0,0.33643024]
["bitfinex-derivatives","BTCF0:USTF0",1747009238185,0.76448,104400.0,104390.0,0.33643024]
["bitfinex-derivatives","BTCF0:USTF0",1747009238384,0.9560029,104400.0,104390.0,0.33643024]
["bitfinex-derivatives","BTCF0:USTF0",1747009238779,0.9560029,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009241591,0.9560029,104400.0,104390.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1747009242085,0.8947029,104400.0,104390.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1747009242681,0.8947029,104400.0,104390.0,0.2954413]
["bitfinex-derivatives","BTCF0:USTF0",1747009242880,0.9559029,104400.0,104390.0,0.2954413]
["bitfinex-derivatives","BTCF0:USTF0",1747009245486,0.9559029,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009247790,0.9559029,104400.0,104390.0,0.4033413]
["bitfinex-derivatives","BTCF0:USTF0",1747009252692,0.9559029,104400.0,104390.0,0.3024413]
["bitfinex-derivatives","BTCF0:USTF0",1747009253484,0.8947029,104400.0,104390.0,0.4049412]
["bitfinex-derivatives","BTCF0:USTF0",1747009259489,0.9559029,104400.0,104390.0,0.4049412]
["bitfinex-derivatives","BTCF0:USTF0",1747009260796,0.1915413,104390.0,104380.0,0.44390193]
["bitfinex-derivatives","BTCF0:USTF0",1747009260998,0.9569413,104390.0,104380.0,0.63546153]
["bitfinex-derivatives","BTCF0:USTF0",1747009261698,0.9569413,104390.0,104380.0,0.74666153]
["bitfinex-derivatives","BTCF0:USTF0",1747009261894,0.9569413,104390.0,104380.0,0.62489485]
["bitfinex-derivatives","BTCF0:USTF0",1747009262494,0.9579413,104390.0,104380.0,0.62289485]
["bitfinex-derivatives","BTCF0:USTF0",1747009262687,0.9589413,104390.0,104380.0,0.62089485]
["bitfinex-derivatives","BTCF0:USTF0",1747009263094,0.9589413,104390.0,104380.0,0.73199475]
["bitfinex-derivatives","BTCF0:USTF0",1747009263095,0.579,104390.0,104380.0,0.73199475]
["bitfinex-derivatives","BTCF0:USTF0",1747009263397,0.72928,104390.0,104380.0,0.73199475]
["bitfinex-derivatives","BTCF0:USTF0",1747009264898,0.72828,104390.0,104380.0,0.73199475]
["bitfinex-derivatives","BTCF0:USTF0",1747009265096,0.72728,104390.0,104380.0,0.84169475]
["bitfinex-derivatives","BTCF0:USTF0",1747009265786,0.36648,104390.0,104380.0,0.84369475]
["bitfinex-derivatives","BTCF0:USTF0",1747009265986,0.36648,104390.0,104380.0,0.64998176]
["bitfinex-derivatives","BTCF0:USTF0",1747009266186,0.9188213,104390.0,104380.0,0.64898186]
["bitfinex-derivatives","BTCF0:USTF0",1747009266395,0.9188213,104390.0,104380.0,0.64998176]
["bitfinex-derivatives","BTCF0:USTF0",1747009266596,0.83748,104390.0,104380.0,0.64998176]
["bitfinex-derivatives","BTCF0:USTF0",1747009266896,1.0290213,104390.0,104380.0,0.64998176]
["bitfinex-derivatives","BTCF0:USTF0",1747009267897,1.0290213,104390.0,104380.0,0.64798176]
["bitfinex-derivatives","BTCF0:USTF0",1747009269291,1.0290213,104390.0,104380.0,0.64898186]
["bitfinex-derivatives","BTCF0:USTF0",1747009269491,1.0290213,104390.0,104380.0,0.64998176]
["bitfinex-derivatives","BTCF0:USTF0",1747009270600,1.0290213,104390.0,104380.0,0.5255595]
["bitfinex-derivatives","BTCF0:USTF0",1747009271295,1.0290213,104390.0,104380.0,0.5245596]
["bitfinex-derivatives","BTCF0:USTF0",1747009271497,1.0290213,104390.0,104380.0,0.5255595]
["bitfinex-derivatives","BTCF0:USTF0",1747009271992,2.1155813,104390.0,104380.0,0.5255595]
["bitfinex-derivatives","BTCF0:USTF0",1747009272888,2.1155813,104390.0,104380.0,0.3339999]
["bitfinex-derivatives","BTCF0:USTF0",1747009273093,2.2238813,104390.0,104380.0,0.5255595]
["bitfinex-derivatives","BTCF0:USTF0",1747009273293,2.2238813,104390.0,104380.0,0.1955596]
["bitfinex-derivatives","BTCF0:USTF0",1747009273498,2.2238813,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747009274800,0.1915596,104380.0,104370.0,0.21067182]
["bitfinex-derivatives","BTCF0:USTF0",1747009275002,0.7601596,104380.0,104370.0,0.21067182]
["bitfinex-derivatives","BTCF0:USTF0",1747009275300,1.1098076,104380.0,104370.0,0.22542072]
["bitfinex-derivatives","BTCF0:USTF0",1747009276289,1.1098076,104380.0,104370.0,0.08213042]
["bitfinex-derivatives","BTCF0:USTF0",1747009278000,1.1098076,104380.0,104370.0,0.02945102]
["bitfinex-derivatives","BTCF0:USTF0",1747009282601,1.0139996,104380.0,104370.0,0.02945102]
["bitfinex-derivatives","BTCF0:USTF0",1747009285505,0.7601596,104380.0,104370.0,0.53472892]
["bitfinex-derivatives","BTCF0:USTF0",1747009285804,0.4661,104380.0,104370.0,0.53472892]
["bitfinex-derivatives","BTCF0:USTF0",1747009285995,0.9100596,104380.0,104370.0,0.53472892]
["bitfinex-derivatives","BTCF0:USTF0",1747009286199,0.8047596,104380.0,104370.0,0.53664517]
["bitfinex-derivatives","BTCF0:USTF0",1747009286909,0.8047596,104380.0,104370.0,0.34506717]
["bitfinex-derivatives","BTCF0:USTF0",1747009287110,0.8047596,104380.0,104370.0,0.53664517]
["bitfinex-derivatives","BTCF0:USTF0",1747009287312,0.9094596,104380.0,104370.0,0.53864517]
["bitfinex-derivatives","BTCF0:USTF0",1747009288110,0.9094596,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009288412,0.9094596,104380.0,104370.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1747009288606,1.0215596,104380.0,104370.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1747009292305,1.0215596,104380.0,104370.0,0.3457617]
["bitfinex-derivatives","BTCF0:USTF0",1747009292511,1.0215596,104380.0,104370.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1747009293406,1.0239496,104380.0,104370.0,0.3467616]
["bitfinex-derivatives","BTCF0:USTF0",1747009295609,0.9118496,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009296201,0.8066696,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009297301,0.9122696,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009298011,0.5514696,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009298209,0.9122696,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009299303,0.9122696,104380.0,104370.0,0.5373397]
["bitfinex-derivatives","BTCF0:USTF0",1747009299509,0.9122696,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009300910,0.6603496,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009301214,0.8031896,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009301414,0.4423896,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009302911,0.8031896,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009303112,0.9068896,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009303321,0.89970191,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009305103,0.48739,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009305413,0.61099,104380.0,104370.0,0.5383396]
["bitfinex-derivatives","BTCF0:USTF0",1747009305713,0.61099,104380.0,104370.0,0.52389627]
["bitfinex-derivatives","BTCF0:USTF0",1747009307415,0.71829,104380.0,104370.0,0.52389627]
["bitfinex-derivatives","BTCF0:USTF0",1747009308917,0.71829,104380.0,104370.0,0.53825188]
["bitfinex-derivatives","BTCF0:USTF0",1747009310024,0.35749,104380.0,104370.0,0.53825188]
["bitfinex-derivatives","BTCF0:USTF0",1747009311513,0.71829,104380.0,104370.0,0.53825188]
["bitfinex-derivatives","BTCF0:USTF0",1747009313322,0.71110246,104380.0,104370.0,0.53825188]
["bitfinex-derivatives","BTCF0:USTF0",1747009314114,0.71110246,104380.0,104370.0,0.52389627]
["bitfinex-derivatives","BTCF0:USTF0",1747009316025,0.71110246,104380.0,104370.0,0.53833596]
["bitfinex-derivatives","BTCF0:USTF0",1747009316520,0.90266206,104380.0,104370.0,0.53833596]
["bitfinex-derivatives","BTCF0:USTF0",1747009318122,0.71110246,104380.0,104370.0,0.69733596]
["bitfinex-derivatives","BTCF0:USTF0",1747009318315,0.71110246,104380.0,104370.0,0.53833596]
["bitfinex-derivatives","BTCF0:USTF0",1747009318814,1.08895,104390.0,104380.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1747009319118,0.12659,104390.0,104380.0,1.1317595]
["bitfinex-derivatives","BTCF0:USTF0",1747009319427,0.12659,104390.0,104380.0,2.6317595]
["bitfinex-derivatives","BTCF0:USTF0",1747009319824,0.12759,104390.0,104380.0,2.6317595]
["bitfinex-derivatives","BTCF0:USTF0",1747009320020,0.12759,104390.0,104380.0,2.9775595]
["bitfinex-derivatives","BTCF0:USTF0",1747009320326,0.12759,104390.0,104380.0,3.1475595]
["bitfinex-derivatives","BTCF0:USTF0",1747009320826,0.12659,104390.0,104380.0,3.1475595]
["bitfinex-derivatives","BTCF0:USTF0",1747009321123,0.12659,104390.0,104380.0,3.1485595]
["bitfinex-derivatives","BTCF0:USTF0",1747009321829,0.12659,104390.0,104380.0,3.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1747009323530,0.12659,104390.0,104380.0,3.0537595]
["bitfinex-derivatives","BTCF0:USTF0",1747009323730,0.12659,104390.0,104380.0,3.56670613]
["bitfinex-derivatives","BTCF0:USTF0",1747009324229,0.11087171,104390.0,104380.0,3.56670613]
["bitfinex-derivatives","BTCF0:USTF0",1747009324530,0.11087171,104390.0,104380.0,3.31670613]
["bitfinex-derivatives","BTCF0:USTF0",1747009326933,0.11087171,104390.0,104380.0,3.04571389]
["bitfinex-derivatives","BTCF0:USTF0",1747009328434,0.11087171,104390.0,104380.0,3.20662996]
["bitfinex-derivatives","BTCF0:USTF0",1747009329923,0.11087171,104390.0,104380.0,2.84582996]
["bitfinex-derivatives","BTCF0:USTF0",1747009330126,0.11087171,104390.0,104380.0,3.56742996]
["bitfinex-derivatives","BTCF0:USTF0",1747009330828,0.11087171,104390.0,104380.0,3.32547557]
["bitfinex-derivatives","BTCF0:USTF0",1747009331332,0.11087171,104390.0,104380.0,1.82547557]
["bitfinex-derivatives","BTCF0:USTF0",1747009331633,0.11087171,104390.0,104380.0,1.92127557]
["bitfinex-derivatives","BTCF0:USTF0",1747009331827,0.11087171,104390.0,104380.0,3.42127557]
["bitfinex-derivatives","BTCF0:USTF0",1747009332025,0.24709937,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747009332229,0.24709937,104410.0,104400.0,0.9173229]
["bitfinex-derivatives","BTCF0:USTF0",1747009332419,0.24709937,104410.0,104400.0,1.1385229]
["bitfinex-derivatives","BTCF0:USTF0",1747009333029,0.35629937,104410.0,104400.0,1.1385229]
["bitfinex-derivatives","BTCF0:USTF0",1747009333328,0.12272,104410.0,104400.0,1.1395228]
["bitfinex-derivatives","BTCF0:USTF0",1747009333530,0.12472,104410.0,104400.0,1.1395228]
["bitfinex-derivatives","BTCF0:USTF0",1747009334735,0.0013,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747009334932,0.19870271,104430.0,104420.0,0.1924861]
["bitfinex-derivatives","BTCF0:USTF0",1747009335128,0.09350271,104430.0,104420.0,0.9384861]
["bitfinex-derivatives","BTCF0:USTF0",1747009335329,1.85555758,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009335524,0.40831758,104450.0,104440.0,0.56206435]
["bitfinex-derivatives","BTCF0:USTF0",1747009335831,0.40831758,104450.0,104440.0,0.77726435]
["bitfinex-derivatives","BTCF0:USTF0",1747009336531,0.40831758,104450.0,104440.0,0.77226435]
["bitfinex-derivatives","BTCF0:USTF0",1747009336737,0.41331758,104450.0,104440.0,0.77226435]
["bitfinex-derivatives","BTCF0:USTF0",1747009338236,0.41431758,104450.0,104440.0,0.77226435]
["bitfinex-derivatives","BTCF0:USTF0",1747009338435,0.41431758,104450.0,104440.0,0.77326425]
["bitfinex-derivatives","BTCF0:USTF0",1747009338932,0.34112,104450.0,104440.0,0.77326425]
["bitfinex-derivatives","BTCF0:USTF0",1747009340930,0.34112,104450.0,104440.0,1.13826425]
["bitfinex-derivatives","BTCF0:USTF0",1747009343137,0.23392,104450.0,104440.0,1.13826425]
["bitfinex-derivatives","BTCF0:USTF0",1747009343338,0.23392,104450.0,104440.0,1.13726435]
["bitfinex-derivatives","BTCF0:USTF0",1747009343339,0.12872,104450.0,104440.0,1.13726435]
["bitfinex-derivatives","BTCF0:USTF0",1747009343534,0.11459,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747009343724,0.00369,104460.0,104450.0,0.8848311]
["bitfinex-derivatives","BTCF0:USTF0",1747009344029,0.00369,104460.0,104450.0,2.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1747009344626,0.00669,104460.0,104450.0,2.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1747009345225,0.11759,104460.0,104450.0,2.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1747009346631,0.00669,104460.0,104450.0,2.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1747009347031,0.00669,104460.0,104450.0,3.0045671]
["bitfinex-derivatives","BTCF0:USTF0",1747009348535,0.11539,104460.0,104450.0,3.0045671]
["bitfinex-derivatives","BTCF0:USTF0",1747009348925,0.11539,104460.0,104450.0,3.01904335]
["bitfinex-derivatives","BTCF0:USTF0",1747009354637,0.11539,104460.0,104450.0,2.92330735]
["bitfinex-derivatives","BTCF0:USTF0",1747009355635,0.113,104460.0,104450.0,2.92330735]
["bitfinex-derivatives","BTCF0:USTF0",1747009356137,0.0043,104460.0,104450.0,2.92330735]
["bitfinex-derivatives","BTCF0:USTF0",1747009357645,0.1154,104460.0,104450.0,2.92330735]
["bitfinex-derivatives","BTCF0:USTF0",1747009358039,0.1154,104460.0,104450.0,2.92522214]
["bitfinex-derivatives","BTCF0:USTF0",1747009359842,0.11779,104460.0,104450.0,2.92522214]
["bitfinex-derivatives","BTCF0:USTF0",1747009361735,0.11779,104460.0,104450.0,2.76622214]
["bitfinex-derivatives","BTCF0:USTF0",1747009361942,0.22219,104460.0,104450.0,2.76522224]
["bitfinex-derivatives","BTCF0:USTF0",1747009362144,0.32459,104460.0,104450.0,2.40442224]
["bitfinex-derivatives","BTCF0:USTF0",1747009362444,0.32459,104460.0,104450.0,2.76522224]
["bitfinex-derivatives","BTCF0:USTF0",1747009363034,0.11779,104460.0,104450.0,2.76622214]
["bitfinex-derivatives","BTCF0:USTF0",1747009363235,1.08636,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009363441,0.2214,104480.0,104470.0,0.91910902]
["bitfinex-derivatives","BTCF0:USTF0",1747009363639,0.34184,104480.0,104470.0,1.12300902]
["bitfinex-derivatives","BTCF0:USTF0",1747009364445,0.34184,104480.0,104470.0,1.22440902]
["bitfinex-derivatives","BTCF0:USTF0",1747009364446,0.44634,104480.0,104470.0,1.22440902]
["bitfinex-derivatives","BTCF0:USTF0",1747009365946,0.34534,104480.0,104470.0,1.22440902]
["bitfinex-derivatives","BTCF0:USTF0",1747009366551,0.2249,104480.0,104470.0,1.22540892]
["bitfinex-derivatives","BTCF0:USTF0",1747009366846,0.1045,104480.0,104470.0,1.22540892]
["bitfinex-derivatives","BTCF0:USTF0",1747009367044,0.2249,104480.0,104470.0,1.22540892]
["bitfinex-derivatives","BTCF0:USTF0",1747009367245,0.3318,104480.0,104470.0,2.72540892]
["bitfinex-derivatives","BTCF0:USTF0",1747009368446,0.3318,104480.0,104470.0,2.72440902]
["bitfinex-derivatives","BTCF0:USTF0",1747009370647,0.45276,104480.0,104470.0,2.36360902]
["bitfinex-derivatives","BTCF0:USTF0",1747009371050,0.45276,104480.0,104470.0,2.72440902]
["bitfinex-derivatives","BTCF0:USTF0",1747009375059,0.45276,104480.0,104470.0,2.91656034]
["bitfinex-derivatives","BTCF0:USTF0",1747009376359,0.45276,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009376855,0.3318,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009377060,0.2249,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009379067,0.1204,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009380158,0.2318,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009380558,0.334,104480.0,104470.0,2.91756024]
["bitfinex-derivatives","BTCF0:USTF0",1747009384068,0.334,104480.0,104470.0,2.81556034]
["bitfinex-derivatives","BTCF0:USTF0",1747009384367,0.4445,104480.0,104470.0,2.81556034]
["bitfinex-derivatives","BTCF0:USTF0",1747009384663,0.4445,104480.0,104470.0,2.92396034]
["bitfinex-derivatives","BTCF0:USTF0",1747009385459,0.4445,104480.0,104470.0,2.25046034]
["bitfinex-derivatives","BTCF0:USTF0",1747009385660,0.8053,104480.0,104470.0,2.25046034]
["bitfinex-derivatives","BTCF0:USTF0",1747009385959,0.8053,104480.0,104470.0,1.88546034]
["bitfinex-derivatives","BTCF0:USTF0",1747009386162,0.8053,104480.0,104470.0,0.38546034]
["bitfinex-derivatives","BTCF0:USTF0",1747009386573,0.8053,104480.0,104470.0,0.49656034]
["bitfinex-derivatives","BTCF0:USTF0",1747009386863,0.8053,104480.0,104470.0,1.99656034]
["bitfinex-derivatives","BTCF0:USTF0",1747009387259,0.8053,104480.0,104470.0,1.88546034]
["bitfinex-derivatives","BTCF0:USTF0",1747009387469,0.9966763,104480.0,104470.0,0.38546034]
["bitfinex-derivatives","BTCF0:USTF0",1747009387864,1.3423923,104480.0,104470.0,0.14660649]
["bitfinex-derivatives","BTCF0:USTF0",1747009388171,1.2466763,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009388367,1.3423923,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009389270,1.0923923,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009389673,0.9966763,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009390566,0.8053,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009390767,0.3241,104480.0,104470.0,0.55960099]
["bitfinex-derivatives","BTCF0:USTF0",1747009390970,0.45564,104480.0,104470.0,0.66040099]
["bitfinex-derivatives","BTCF0:USTF0",1747009391176,0.35344,104480.0,104470.0,0.66040099]
["bitfinex-derivatives","BTCF0:USTF0",1747009391772,0.81614,104480.0,104470.0,1.83800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009391972,0.92194,104480.0,104470.0,1.83800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009392174,0.92194,104480.0,104470.0,0.33800109]
["bitfinex-derivatives","BTCF0:USTF0",1747009392377,0.92194,104480.0,104470.0,0.19330902]
["bitfinex-derivatives","BTCF0:USTF0",1747009393475,1.1133163,104480.0,104460.0,1.9053043]
["bitfinex-derivatives","BTCF0:USTF0",1747009393769,0.2072,104470.0,104460.0,2.0977171]
["bitfinex-derivatives","BTCF0:USTF0",1747009394164,0.2072,104470.0,104460.0,0.5977171]
["bitfinex-derivatives","BTCF0:USTF0",1747009395162,0.2072,104470.0,104460.0,0.7012171]
["bitfinex-derivatives","BTCF0:USTF0",1747009395561,0.2072,104470.0,104460.0,0.7012172]
["bitfinex-derivatives","BTCF0:USTF0",1747009395767,0.2072,104470.0,104460.0,0.7022172]
["bitfinex-derivatives","BTCF0:USTF0",1747009396573,0.3985946,104470.0,104460.0,0.7022172]
["bitfinex-derivatives","BTCF0:USTF0",1747009396770,0.3985946,104470.0,104460.0,0.5987172]
["bitfinex-derivatives","BTCF0:USTF0",1747009399075,0.2072,104470.0,104460.0,0.5508647]
["bitfinex-derivatives","BTCF0:USTF0",1747009399271,0.2072,104470.0,104460.0,0.6528647]
["bitfinex-derivatives","BTCF0:USTF0",1747009399479,0.2072,104470.0,104460.0,1.0146646]
["bitfinex-derivatives","BTCF0:USTF0",1747009401980,0.20959,104470.0,104460.0,1.0146646]
["bitfinex-derivatives","BTCF0:USTF0",1747009402583,0.20959,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009403779,0.19836983,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009406671,0.38976443,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009406876,0.19836983,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009410075,0.38976443,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009410486,0.75056443,104470.0,104460.0,0.6528647]
["bitfinex-derivatives","BTCF0:USTF0",1747009412783,0.75056443,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009412784,0.00239,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009412985,0.12331,104470.0,104460.0,0.6538646]
["bitfinex-derivatives","BTCF0:USTF0",1747009413789,0.1120895,104470.0,104460.0,1.0146646]
["bitfinex-derivatives","BTCF0:USTF0",1747009415280,0.5761,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009415476,0.5761,104480.0,104470.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009415477,0.58838,104480.0,104470.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009415681,0.60336,104480.0,104470.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009416389,0.60336,104480.0,104470.0,1.9055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009417190,0.3608,104480.0,104470.0,1.9055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009417378,0.60328,104480.0,104470.0,1.9055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009420492,0.60328,104480.0,104470.0,2.05028657]
["bitfinex-derivatives","BTCF0:USTF0",1747009421191,0.70778,104480.0,104470.0,2.05028657]
["bitfinex-derivatives","BTCF0:USTF0",1747009422397,0.81168,104480.0,104470.0,2.05028657]
["bitfinex-derivatives","BTCF0:USTF0",1747009423083,0.70778,104480.0,104470.0,2.05028657]
["bitfinex-derivatives","BTCF0:USTF0",1747009425597,0.70778,104480.0,104470.0,1.9055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009427792,0.8991563,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009427987,1.1019563,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009429293,0.91058,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009430594,0.80898,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009431897,1.0003563,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009435997,0.80898,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009436388,0.69656044,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009436695,0.69496044,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009437294,0.57452044,104480.0,104470.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1747009437489,0.69496044,104480.0,104470.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009438400,0.80636044,104480.0,104470.0,0.4055945]
["bitfinex-derivatives","BTCF0:USTF0",1747009440103,0.80636044,104480.0,104470.0,0.5103945]
["bitfinex-derivatives","BTCF0:USTF0",1747009443001,0.99773674,104480.0,104470.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1747009443203,1.10253674,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009444999,1.19825274,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009445596,1.10253674,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009448308,0.7529563,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009448510,1.1137563,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009449304,0.1913946,104470.0,104460.0,0.2392476]
["bitfinex-derivatives","BTCF0:USTF0",1747009449506,0.1913946,104470.0,104450.0,0.16108311]
["bitfinex-derivatives","BTCF0:USTF0",1747009449507,0.1914129,104460.0,104450.0,0.16108311]
["bitfinex-derivatives","BTCF0:USTF0",1747009449708,0.8577129,104460.0,104450.0,0.16108311]
["bitfinex-derivatives","BTCF0:USTF0",1747009449908,1.2058389,104460.0,104450.0,0.16108311]
["bitfinex-derivatives","BTCF0:USTF0",1747009450208,1.2058389,104460.0,104440.0,0.19215132]
["bitfinex-derivatives","BTCF0:USTF0",1747009450209,0.1914312,104450.0,104440.0,0.19215132]
["bitfinex-derivatives","BTCF0:USTF0",1747009450412,2.0822712,104450.0,104440.0,0.19215132]
["bitfinex-derivatives","BTCF0:USTF0",1747009450605,2.4280152,104450.0,104440.0,0.19215132]
["bitfinex-derivatives","BTCF0:USTF0",1747009451207,2.52375937,104450.0,104440.0,0.19215132]
["bitfinex-derivatives","BTCF0:USTF0",1747009451601,2.52375937,104450.0,104440.0,0.19615132]
["bitfinex-derivatives","BTCF0:USTF0",1747009451907,2.52375937,104450.0,104440.0,0.20015132]
["bitfinex-derivatives","BTCF0:USTF0",1747009452706,2.53351289,104450.0,104440.0,0.20015132]
["bitfinex-derivatives","BTCF0:USTF0",1747009453605,2.53351289,104450.0,104440.0,0.21448768]
["bitfinex-derivatives","BTCF0:USTF0",1747009453798,2.60671047,104450.0,104440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747009455126,0.1914679,104430.0,104420.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747009455311,0.1914862,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747009455605,0.1914862,104420.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747009455606,0.1915046,104410.0,104400.0,0.1102114]
["bitfinex-derivatives","BTCF0:USTF0",1747009455814,1.95504977,104410.0,104380.0,0.19406739]
["bitfinex-derivatives","BTCF0:USTF0",1747009456002,1.57595437,104410.0,104400.0,0.01446654]
["bitfinex-derivatives","BTCF0:USTF0",1747009456197,0.1915413,104390.0,104380.0,0.30026739]
["bitfinex-derivatives","BTCF0:USTF0",1747009456399,1.1539413,104390.0,104380.0,0.30126729]
["bitfinex-derivatives","BTCF0:USTF0",1747009457204,1.1539413,104390.0,104380.0,0.40526729]
["bitfinex-derivatives","BTCF0:USTF0",1747009458106,1.1539413,104390.0,104380.0,0.41726729]
["bitfinex-derivatives","BTCF0:USTF0",1747009458298,1.1539413,104390.0,104380.0,0.43126729]
["bitfinex-derivatives","BTCF0:USTF0",1747009459013,1.1539413,104390.0,104380.0,0.23911597]
["bitfinex-derivatives","BTCF0:USTF0",1747009459314,1.1539413,104390.0,104380.0,0.25326095]
["bitfinex-derivatives","BTCF0:USTF0",1747009460015,1.1539813,104390.0,104380.0,0.25326095]
["bitfinex-derivatives","BTCF0:USTF0",1747009460312,1.1539813,104390.0,104380.0,0.34166095]
["bitfinex-derivatives","BTCF0:USTF0",1747009462906,1.1545013,104390.0,104380.0,0.53322055]
["bitfinex-derivatives","BTCF0:USTF0",1747009463915,0.6002175,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009464109,0.86357892,104400.0,104390.0,0.4090412]
["bitfinex-derivatives","BTCF0:USTF0",1747009464304,0.86357892,104400.0,104390.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1747009464512,0.86357892,104400.0,104390.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1747009464816,0.1915413,104390.0,104380.0,0.24646105]
["bitfinex-derivatives","BTCF0:USTF0",1747009465003,0.5523413,104390.0,104380.0,0.13526105]
["bitfinex-derivatives","BTCF0:USTF0",1747009465311,0.6556413,104390.0,104380.0,0.12926105]
["bitfinex-derivatives","BTCF0:USTF0",1747009465614,0.5523413,104390.0,104380.0,0.12926105]
["bitfinex-derivatives","BTCF0:USTF0",1747009465814,0.5523413,104390.0,104380.0,0.33996105]
["bitfinex-derivatives","BTCF0:USTF0",1747009466218,0.5523413,104390.0,104380.0,0.33296105]
["bitfinex-derivatives","BTCF0:USTF0",1747009466406,0.5523413,104390.0,104380.0,0.33396095]
["bitfinex-derivatives","BTCF0:USTF0",1747009466913,0.5523413,104390.0,104380.0,0.33696095]
["bitfinex-derivatives","BTCF0:USTF0",1747009467109,0.6551413,104390.0,104380.0,0.33696095]
["bitfinex-derivatives","BTCF0:USTF0",1747009467512,0.6551413,104390.0,104380.0,0.34096095]
["bitfinex-derivatives","BTCF0:USTF0",1747009468319,0.6551413,104390.0,104380.0,0.35549968]
["bitfinex-derivatives","BTCF0:USTF0",1747009468613,0.7577413,104390.0,104380.0,0.35549968]
["bitfinex-derivatives","BTCF0:USTF0",1747009473212,0.77951298,104390.0,104360.0,0.00344965]
["bitfinex-derivatives","BTCF0:USTF0",1747009473411,1.2630801,104380.0,104370.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1747009473616,1.6717739,104380.0,104370.0,0.2091999]
["bitfinex-derivatives","BTCF0:USTF0",1747009474323,1.5665739,104380.0,104370.0,0.2091999]
["bitfinex-derivatives","BTCF0:USTF0",1747009474817,1.68408688,104380.0,104370.0,0.01442003]
["bitfinex-derivatives","BTCF0:USTF0",1747009475020,0.191578,104370.0,104360.0,0.10884965]
["bitfinex-derivatives","BTCF0:USTF0",1747009475213,1.847498,104370.0,104360.0,0.21581207]
["bitfinex-derivatives","BTCF0:USTF0",1747009475408,1.847498,104370.0,104360.0,0.32741207]
["bitfinex-derivatives","BTCF0:USTF0",1747009476113,1.847498,104370.0,104360.0,0.32341207]
["bitfinex-derivatives","BTCF0:USTF0",1747009476823,1.847498,104370.0,104360.0,0.33241207]
["bitfinex-derivatives","BTCF0:USTF0",1747009478922,1.743598,104370.0,104360.0,0.44992505]
["bitfinex-derivatives","BTCF0:USTF0",1747009479119,1.985398,104370.0,104360.0,0.44992505]
["bitfinex-derivatives","BTCF0:USTF0",1747009479514,1.985398,104370.0,104360.0,0.33241207]
["bitfinex-derivatives","BTCF0:USTF0",1747009479515,1.985558,104370.0,104360.0,0.33241207]
["bitfinex-derivatives","BTCF0:USTF0",1747009479726,2.095958,104370.0,104360.0,0.33241207]
["bitfinex-derivatives","BTCF0:USTF0",1747009480019,2.091165,104370.0,104360.0,0.34672198]
["bitfinex-derivatives","BTCF0:USTF0",1747009482019,2.20867798,104370.0,104360.0,0.34572208]
["bitfinex-derivatives","BTCF0:USTF0",1747009482216,0.1916331,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747009482420,0.7943931,104340.0,104330.0,0.31012283]
["bitfinex-derivatives","BTCF0:USTF0",1747009482622,0.78720243,104340.0,104330.0,0.31112273]
["bitfinex-derivatives","BTCF0:USTF0",1747009483020,0.78720243,104340.0,104330.0,0.32561669]
["bitfinex-derivatives","BTCF0:USTF0",1747009483220,0.78820243,104340.0,104330.0,0.33661669]
["bitfinex-derivatives","BTCF0:USTF0",1747009483421,0.78820243,104340.0,104330.0,0.66931669]
["bitfinex-derivatives","BTCF0:USTF0",1747009483926,0.001,104340.0,104330.0,0.78682967]
["bitfinex-derivatives","BTCF0:USTF0",1747009484128,0.2420801,104340.0,104330.0,1.66247377]
["bitfinex-derivatives","BTCF0:USTF0",1747009484426,0.0249001,104340.0,104330.0,1.66247377]
["bitfinex-derivatives","BTCF0:USTF0",1747009485138,0.0249001,104340.0,104330.0,1.67223592]
["bitfinex-derivatives","BTCF0:USTF0",1747009485327,0.0249001,104340.0,104330.0,1.68704993]
["bitfinex-derivatives","BTCF0:USTF0",1747009486325,0.0249001,104340.0,104330.0,1.43704993]
["bitfinex-derivatives","BTCF0:USTF0",1747009487926,0.0249001,104340.0,104330.0,1.80204993]
["bitfinex-derivatives","BTCF0:USTF0",1747009488321,0.0249001,104340.0,104330.0,3.30204993]
["bitfinex-derivatives","BTCF0:USTF0",1747009488526,0.0249001,104340.0,104330.0,3.20620593]
["bitfinex-derivatives","BTCF0:USTF0",1747009489730,1.44895815,104370.0,104360.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1747009489937,1.33215815,104370.0,104360.0,0.66990928]
["bitfinex-derivatives","BTCF0:USTF0",1747009490135,1.33215815,104370.0,104360.0,0.68472329]
["bitfinex-derivatives","BTCF0:USTF0",1747009490435,1.33219815,104370.0,104360.0,1.48383627]
["bitfinex-derivatives","BTCF0:USTF0",1747009490935,1.33219815,104370.0,104360.0,1.48783627]
["bitfinex-derivatives","BTCF0:USTF0",1747009491127,1.33219815,104370.0,104360.0,1.65783627]
["bitfinex-derivatives","BTCF0:USTF0",1747009491636,1.33219815,104370.0,104360.0,1.66283627]
["bitfinex-derivatives","BTCF0:USTF0",1747009492337,1.08815815,104370.0,104360.0,1.66283627]
["bitfinex-derivatives","BTCF0:USTF0",1747009492530,0.2187,104380.0,104370.0,0.3352532]
["bitfinex-derivatives","BTCF0:USTF0",1747009492531,0.12168,104380.0,104370.0,0.3352532]
["bitfinex-derivatives","BTCF0:USTF0",1747009492729,0.12168,104380.0,104370.0,1.02686618]
["bitfinex-derivatives","BTCF0:USTF0",1747009492926,0.12168,104380.0,104370.0,1.37267418]
["bitfinex-derivatives","BTCF0:USTF0",1747009493121,0.12168,104380.0,104370.0,1.54267418]
["bitfinex-derivatives","BTCF0:USTF0",1747009493326,0.12168,104380.0,104370.0,1.66018716]
["bitfinex-derivatives","BTCF0:USTF0",1747009493522,0.12168,104380.0,104370.0,1.31437916]
["bitfinex-derivatives","BTCF0:USTF0",1747009493734,0.3132396,104380.0,104370.0,1.21859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009494035,0.64537228,104380.0,104370.0,1.23489079]
["bitfinex-derivatives","BTCF0:USTF0",1747009494234,0.64537228,104380.0,104370.0,0.94737781]
["bitfinex-derivatives","BTCF0:USTF0",1747009494436,0.64537228,104380.0,104370.0,1.06489079]
["bitfinex-derivatives","BTCF0:USTF0",1747009494634,0.64537228,104380.0,104370.0,1.06789079]
["bitfinex-derivatives","BTCF0:USTF0",1747009495237,0.64537228,104380.0,104370.0,1.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009495434,0.64776228,104380.0,104370.0,1.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009496522,0.45620268,104380.0,104370.0,1.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009497425,0.11688268,104380.0,104370.0,1.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009497732,0.24100268,104380.0,104370.0,1.05359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009499232,0.24100268,104380.0,104370.0,1.22359446]
["bitfinex-derivatives","BTCF0:USTF0",1747009500145,0.24100268,104380.0,104370.0,1.41859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009501327,0.00239,104380.0,104370.0,1.41859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009501631,0.12407,104380.0,104370.0,1.41859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009502032,0.12407,104380.0,104370.0,2.91859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009502223,0.12407,104380.0,104370.0,3.08859446]
["bitfinex-derivatives","BTCF0:USTF0",1747009504131,0.25752142,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009504332,0.14356142,104400.0,104390.0,0.42656726]
["bitfinex-derivatives","BTCF0:USTF0",1747009504535,0.12168,104400.0,104390.0,0.63756726]
["bitfinex-derivatives","BTCF0:USTF0",1747009504737,1.4176,104410.0,104390.0,0.63756726]
["bitfinex-derivatives","BTCF0:USTF0",1747009504738,0.12368,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747009505034,0.12368,104410.0,104400.0,1.34923588]
["bitfinex-derivatives","BTCF0:USTF0",1747009505334,0.12368,104410.0,104400.0,3.19501588]
["bitfinex-derivatives","BTCF0:USTF0",1747009505537,0.12368,104410.0,104400.0,2.96674886]
["bitfinex-derivatives","BTCF0:USTF0",1747009505931,0.32718,104410.0,104400.0,2.96674886]
["bitfinex-derivatives","BTCF0:USTF0",1747009506637,0.32718,104410.0,104400.0,2.96774886]
["bitfinex-derivatives","BTCF0:USTF0",1747009508138,0.2406665,104420.0,104410.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1747009508337,0.3623065,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009508839,0.3144328,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009509543,0.3164328,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009509729,0.3174328,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009509934,0.3174328,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009510135,0.3174328,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009511238,0.5243328,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009512936,0.33284,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009513845,0.5243262,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009514041,0.5243262,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009514234,0.5243262,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009514439,0.33284,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009514842,0.5243262,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009515159,0.33284,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009515740,0.33284,104420.0,104410.0,0.52751758]
["bitfinex-derivatives","BTCF0:USTF0",1747009515948,0.33284,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009519639,0.5243262,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009521341,0.5243262,104420.0,104410.0,0.7708046]
["bitfinex-derivatives","BTCF0:USTF0",1747009521543,0.5243262,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009522145,0.12594,104420.0,104410.0,0.88831758]
["bitfinex-derivatives","BTCF0:USTF0",1747009522342,0.7617079,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1747009522343,0.2496,104430.0,104420.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1747009522547,1.30811708,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1747009522849,1.43287708,104440.0,104430.0,0.99619386]
["bitfinex-derivatives","BTCF0:USTF0",1747009523036,1.55767708,104440.0,104430.0,0.99619386]
["bitfinex-derivatives","BTCF0:USTF0",1747009523233,1.30811708,104440.0,104430.0,0.99619386]
["bitfinex-derivatives","BTCF0:USTF0",1747009523443,0.12676,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009523637,0.12676,104450.0,104440.0,1.10417556]
["bitfinex-derivatives","BTCF0:USTF0",1747009523842,0.12676,104450.0,104440.0,0.98666258]
["bitfinex-derivatives","BTCF0:USTF0",1747009524041,0.12676,104450.0,104440.0,2.48666258]
["bitfinex-derivatives","BTCF0:USTF0",1747009524435,0.12676,104450.0,104440.0,2.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1747009524748,0.12676,104450.0,104440.0,2.48666258]
["bitfinex-derivatives","BTCF0:USTF0",1747009524938,0.23626,104450.0,104440.0,2.29521298]
["bitfinex-derivatives","BTCF0:USTF0",1747009525138,0.1115,104450.0,104440.0,2.48666258]
["bitfinex-derivatives","BTCF0:USTF0",1747009525342,0.12676,104450.0,104440.0,2.48666258]
["bitfinex-derivatives","BTCF0:USTF0",1747009525739,0.12676,104450.0,104440.0,2.48866258]
["bitfinex-derivatives","BTCF0:USTF0",1747009526045,0.12676,104450.0,104440.0,2.85366258]
["bitfinex-derivatives","BTCF0:USTF0",1747009526252,0.17073643,104470.0,104440.0,3.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1747009526546,0.12095343,104480.0,104470.0,0.22282659]
["bitfinex-derivatives","BTCF0:USTF0",1747009526748,0.12095343,104480.0,104470.0,0.70113957]
["bitfinex-derivatives","BTCF0:USTF0",1747009526946,0.12095343,104480.0,104470.0,1.12355557]
["bitfinex-derivatives","BTCF0:USTF0",1747009527149,0.14813244,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747009527449,0.14813244,104490.0,104480.0,0.7730763]
["bitfinex-derivatives","BTCF0:USTF0",1747009527755,0.14813244,104490.0,104480.0,0.89058928]
["bitfinex-derivatives","BTCF0:USTF0",1747009528450,0.14813244,104490.0,104480.0,0.78274443]
["bitfinex-derivatives","BTCF0:USTF0",1747009528953,0.14813244,104490.0,104480.0,0.89058928]
["bitfinex-derivatives","BTCF0:USTF0",1747009529347,0.54779044,104490.0,104480.0,0.7740763]
["bitfinex-derivatives","BTCF0:USTF0",1747009529747,0.54779044,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747009530051,0.54779044,104490.0,104480.0,0.5531763]
["bitfinex-derivatives","BTCF0:USTF0",1747009530249,0.401658,104490.0,104480.0,0.5531763]
["bitfinex-derivatives","BTCF0:USTF0",1747009530555,0.401658,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747009530953,0.401658,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009531148,0.401658,104490.0,104480.0,0.5531763]
["bitfinex-derivatives","BTCF0:USTF0",1747009531350,0.401658,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009531550,0.401658,104490.0,104480.0,0.1923763]
["bitfinex-derivatives","BTCF0:USTF0",1747009532751,0.401658,104490.0,104480.0,0.2957763]
["bitfinex-derivatives","BTCF0:USTF0",1747009533452,0.87997098,104490.0,104480.0,0.1923763]
["bitfinex-derivatives","BTCF0:USTF0",1747009533754,1.22567898,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009534251,0.762458,104490.0,104480.0,0.1923763]
["bitfinex-derivatives","BTCF0:USTF0",1747009534453,0.2103,104490.0,104480.0,0.30988928]
["bitfinex-derivatives","BTCF0:USTF0",1747009534650,0.2103,104490.0,104480.0,0.51388928]
["bitfinex-derivatives","BTCF0:USTF0",1747009534951,0.36746,104490.0,104480.0,0.87468928]
["bitfinex-derivatives","BTCF0:USTF0",1747009535457,0.558818,104490.0,104480.0,0.77153043]
["bitfinex-derivatives","BTCF0:USTF0",1747009535654,0.558818,104490.0,104480.0,0.41073043]
["bitfinex-derivatives","BTCF0:USTF0",1747009536045,0.559818,104490.0,104480.0,0.40973043]
["bitfinex-derivatives","BTCF0:USTF0",1747009536247,0.2133,104490.0,104480.0,0.88804341]
["bitfinex-derivatives","BTCF0:USTF0",1747009536643,0.004,104490.0,104480.0,0.88904341]
["bitfinex-derivatives","BTCF0:USTF0",1747009536847,0.002,104490.0,104480.0,0.88904341]
["bitfinex-derivatives","BTCF0:USTF0",1747009537354,0.193358,104490.0,104480.0,0.77153043]
["bitfinex-derivatives","BTCF0:USTF0",1747009537552,0.193358,104490.0,104480.0,0.88904341]
["bitfinex-derivatives","BTCF0:USTF0",1747009537553,0.002,104490.0,104480.0,0.88904341]
["bitfinex-derivatives","BTCF0:USTF0",1747009538950,0.002,104490.0,104480.0,1.25404341]
["bitfinex-derivatives","BTCF0:USTF0",1747009539348,0.193358,104490.0,104480.0,1.25404341]
["bitfinex-derivatives","BTCF0:USTF0",1747009539551,0.002,104490.0,104480.0,1.25404341]
["bitfinex-derivatives","BTCF0:USTF0",1747009540157,0.002,104490.0,104480.0,1.13653043]
["bitfinex-derivatives","BTCF0:USTF0",1747009540353,0.002,104490.0,104480.0,0.77573043]
["bitfinex-derivatives","BTCF0:USTF0",1747009540354,0.193358,104490.0,104480.0,0.77573043]
["bitfinex-derivatives","BTCF0:USTF0",1747009540557,0.506658,104490.0,104480.0,0.77573043]
["bitfinex-derivatives","BTCF0:USTF0",1747009540760,0.98497098,104490.0,104480.0,0.48325413]
["bitfinex-derivatives","BTCF0:USTF0",1747009540952,0.98497098,104490.0,104480.0,0.67463043]
["bitfinex-derivatives","BTCF0:USTF0",1747009541259,0.506658,104490.0,104480.0,0.67463043]
["bitfinex-derivatives","BTCF0:USTF0",1747009541464,0.3153,104490.0,104480.0,1.25994341]
["bitfinex-derivatives","BTCF0:USTF0",1747009541757,0.404358,104490.0,104480.0,0.93253043]
["bitfinex-derivatives","BTCF0:USTF0",1747009541954,0.62417098,104490.0,104480.0,0.31733043]
["bitfinex-derivatives","BTCF0:USTF0",1747009542159,0.506658,104490.0,104480.0,0.31733043]
["bitfinex-derivatives","BTCF0:USTF0",1747009542867,0.506658,104490.0,104480.0,0.54114341]
["bitfinex-derivatives","BTCF0:USTF0",1747009543055,0.506658,104490.0,104480.0,0.52633043]
["bitfinex-derivatives","BTCF0:USTF0",1747009543260,0.507658,104490.0,104480.0,0.52533043]
["bitfinex-derivatives","BTCF0:USTF0",1747009543658,0.509658,104490.0,104480.0,0.52533043]
["bitfinex-derivatives","BTCF0:USTF0",1747009543855,0.510658,104490.0,104480.0,0.52533043]
["bitfinex-derivatives","BTCF0:USTF0",1747009544258,0.871458,104490.0,104480.0,0.01435413]
["bitfinex-derivatives","BTCF0:USTF0",1747009544466,0.1913763,104480.0,104470.0,0.32322279]
["bitfinex-derivatives","BTCF0:USTF0",1747009544663,0.5609563,104480.0,104470.0,0.42952279]
["bitfinex-derivatives","BTCF0:USTF0",1747009545364,1.03926928,104480.0,104470.0,0.13183199]
["bitfinex-derivatives","BTCF0:USTF0",1747009545564,1.03926928,104480.0,104470.0,0.14601771]
["bitfinex-derivatives","BTCF0:USTF0",1747009546263,1.03926928,104480.0,104470.0,0.14701771]
["bitfinex-derivatives","BTCF0:USTF0",1747009546668,1.03926928,104480.0,104470.0,0.04561771]
["bitfinex-derivatives","BTCF0:USTF0",1747009546961,1.03926928,104480.0,104470.0,0.01418572]
["bitfinex-derivatives","BTCF0:USTF0",1747009546962,1.04026928,104480.0,104470.0,0.01418572]
["bitfinex-derivatives","BTCF0:USTF0",1747009547167,0.1913946,104470.0,104460.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1747009547365,0.1914129,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747009547665,0.1914312,104450.0,104440.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1747009547868,1.0260712,104450.0,104440.0,0.1106504]
["bitfinex-derivatives","BTCF0:USTF0",1747009549065,1.0260712,104450.0,104440.0,0.2126504]
["bitfinex-derivatives","BTCF0:USTF0",1747009549869,1.14358418,104450.0,104440.0,0.0103504]
["bitfinex-derivatives","BTCF0:USTF0",1747009550070,1.14358418,104450.0,104440.0,0.02356535]
["bitfinex-derivatives","BTCF0:USTF0",1747009550265,1.14358418,104450.0,104440.0,0.00891497]
["bitfinex-derivatives","BTCF0:USTF0",1747009550864,1.0260712,104450.0,104440.0,0.00491497]
["bitfinex-derivatives","BTCF0:USTF0",1747009551068,1.14358418,104450.0,104440.0,0.00591497]
["bitfinex-derivatives","BTCF0:USTF0",1747009551962,0.1914862,104420.0,104410.0,0.00239433]
["bitfinex-derivatives","BTCF0:USTF0",1747009552158,0.5064862,104420.0,104410.0,0.21979433]
["bitfinex-derivatives","BTCF0:USTF0",1747009552468,0.7153862,104420.0,104410.0,0.21979433]
["bitfinex-derivatives","BTCF0:USTF0",1747009552965,1.29589918,104420.0,104410.0,0.11999433]
["bitfinex-derivatives","BTCF0:USTF0",1747009553166,1.29589918,104420.0,104410.0,0.12699433]
["bitfinex-derivatives","BTCF0:USTF0",1747009553569,1.39167118,104420.0,104410.0,0.01639433]
["bitfinex-derivatives","BTCF0:USTF0",1747009554662,1.2741582,104420.0,104410.0,0.03074449]
["bitfinex-derivatives","BTCF0:USTF0",1747009555665,1.2741582,104420.0,104410.0,0.13994449]
["bitfinex-derivatives","BTCF0:USTF0",1747009556061,1.1783862,104420.0,104410.0,0.13994449]
["bitfinex-derivatives","BTCF0:USTF0",1747009556269,1.1781062,104420.0,104410.0,0.13994449]
["bitfinex-derivatives","BTCF0:USTF0",1747009556465,1.1781062,104420.0,104410.0,0.24644449]
["bitfinex-derivatives","BTCF0:USTF0",1747009558266,1.29561918,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009559372,1.39139118,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009559565,1.29561918,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009559971,1.1781062,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009560272,1.0206262,104420.0,104410.0,0.14682086]
["bitfinex-derivatives","BTCF0:USTF0",1747009560474,1.1775062,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009560675,0.8633862,104420.0,104410.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1747009560873,1.1775062,104420.0,104410.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1747009561273,0.3608,104420.0,104410.0,0.54972546]
["bitfinex-derivatives","BTCF0:USTF0",1747009561479,0.5058062,104420.0,104410.0,0.54972546]
["bitfinex-derivatives","BTCF0:USTF0",1747009561775,0.5058062,104420.0,104410.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1747009562073,0.72461918,104420.0,104410.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1747009562266,1.02799118,104420.0,104410.0,0.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1747009562670,1.38879118,104420.0,104410.0,0.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1747009563382,1.2712782,104420.0,104410.0,0.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1747009563580,1.1755062,104420.0,104410.0,0.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1747009565183,1.1778962,104420.0,104410.0,0.13670788]
["bitfinex-derivatives","BTCF0:USTF0",1747009565373,1.1778962,104420.0,104410.0,0.02930788]
["bitfinex-derivatives","BTCF0:USTF0",1747009565873,1.1778962,104420.0,104410.0,0.13780788]
["bitfinex-derivatives","BTCF0:USTF0",1747009566472,1.1788562,104420.0,104410.0,0.13780788]
["bitfinex-derivatives","BTCF0:USTF0",1747009566683,1.1788562,104420.0,104410.0,0.24810788]
["bitfinex-derivatives","BTCF0:USTF0",1747009567972,1.1788562,104420.0,104410.0,0.13780788]
["bitfinex-derivatives","BTCF0:USTF0",1747009568180,1.33302927,104420.0,104410.0,0.13780788]
["bitfinex-derivatives","BTCF0:USTF0",1747009568572,1.1788562,104420.0,104410.0,0.24810788]
["bitfinex-derivatives","BTCF0:USTF0",1747009571373,1.33302927,104420.0,104410.0,0.24810788]
["bitfinex-derivatives","BTCF0:USTF0",1747009571875,1.33302927,104420.0,104410.0,0.13780788]
["bitfinex-derivatives","BTCF0:USTF0",1747009573181,0.1915046,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747009573373,2.00415767,104410.0,104400.0,0.1230198]
["bitfinex-derivatives","BTCF0:USTF0",1747009573573,2.00415767,104410.0,104400.0,0.1086114]
["bitfinex-derivatives","BTCF0:USTF0",1747009573969,0.2873181,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1747009574176,1.48453117,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1747009574578,1.69463117,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1747009574879,1.5404581,104390.0,104380.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1747009575471,1.69463117,104390.0,104380.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1747009575670,1.69463117,104390.0,104380.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1747009576386,1.69463117,104390.0,104380.0,0.12660226]
["bitfinex-derivatives","BTCF0:USTF0",1747009576575,1.69463117,104390.0,104380.0,0.23600226]
["bitfinex-derivatives","BTCF0:USTF0",1747009577984,1.5404581,104390.0,104380.0,0.23600226]
["bitfinex-derivatives","BTCF0:USTF0",1747009578180,1.2190181,104390.0,104380.0,0.23600226]
["bitfinex-derivatives","BTCF0:USTF0",1747009578384,1.5459381,104390.0,104380.0,0.23600226]
["bitfinex-derivatives","BTCF0:USTF0",1747009579588,1.3354381,104390.0,104380.0,0.42756186]
["bitfinex-derivatives","BTCF0:USTF0",1747009579985,1.3354381,104390.0,104380.0,0.23600226]
["bitfinex-derivatives","BTCF0:USTF0",1747009582703,0.8115981,104390.0,104380.0,0.42756186]
["bitfinex-derivatives","BTCF0:USTF0",1747009582993,0.9733181,104390.0,104380.0,0.58173493]
["bitfinex-derivatives","BTCF0:USTF0",1747009583397,0.6002184,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747009583587,0.52432,104400.0,104390.0,0.63963908]
["bitfinex-derivatives","BTCF0:USTF0",1747009583785,0.5166029,104400.0,104390.0,1.00043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009584190,0.5166029,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009584385,0.5176029,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009585187,0.5176029,104400.0,104390.0,1.00043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009588191,0.5176029,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009588192,0.16452,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009588499,0.3560429,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009588697,0.3584329,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009589090,0.16691,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009589296,0.3584329,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009592006,0.16691,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009592311,0.3584329,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009592700,0.23626181,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009592903,0.04473891,104400.0,104390.0,1.17043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009593203,0.23626181,104400.0,104390.0,1.00043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009594202,0.23626181,104400.0,104390.0,1.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1747009594693,0.04473891,104400.0,104390.0,1.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1747009595505,0.23626181,104400.0,104390.0,1.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1747009597001,0.23626181,104400.0,104390.0,1.02446679]
["bitfinex-derivatives","BTCF0:USTF0",1747009598207,0.23626181,104400.0,104390.0,1.02446533]
["bitfinex-derivatives","BTCF0:USTF0",1747009598403,0.23626181,104400.0,104390.0,1.02446499]
["bitfinex-derivatives","BTCF0:USTF0",1747009599814,0.23626181,104400.0,104390.0,1.01017831]
["bitfinex-derivatives","BTCF0:USTF0",1747009600405,0.23626181,104400.0,104390.0,1.02446441]
["bitfinex-derivatives","BTCF0:USTF0",1747009600813,0.23626181,104400.0,104390.0,1.01472518]
["bitfinex-derivatives","BTCF0:USTF0",1747009601013,0.23626181,104400.0,104390.0,0.8972274]
["bitfinex-derivatives","BTCF0:USTF0",1747009601408,0.23626181,104400.0,104390.0,0.8972565]
["bitfinex-derivatives","BTCF0:USTF0",1747009602412,0.23626181,104400.0,104390.0,1.01475428]
["bitfinex-derivatives","BTCF0:USTF0",1747009602615,0.23626181,104400.0,104390.0,1.00043908]
["bitfinex-derivatives","BTCF0:USTF0",1747009603316,0.23626181,104400.0,104390.0,1.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1747009603517,0.23626181,104400.0,104390.0,1.02449319]
["bitfinex-derivatives","BTCF0:USTF0",1747009604209,0.04473891,104400.0,104390.0,1.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1747009604410,0.23626181,104400.0,104390.0,1.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1747009604910,0.04473891,104400.0,104390.0,1.01017541]
["bitfinex-derivatives","BTCF0:USTF0",1747009605232,0.16139,104400.0,104390.0,1.50697771]
["bitfinex-derivatives","BTCF0:USTF0",1747009605418,0.15016175,104400.0,104390.0,1.50697771]
["bitfinex-derivatives","BTCF0:USTF0",1747009605615,0.15016175,104400.0,104390.0,1.25767763]
["bitfinex-derivatives","BTCF0:USTF0",1747009605919,0.15016175,104400.0,104390.0,1.37517541]
["bitfinex-derivatives","BTCF0:USTF0",1747009606111,0.15016175,104400.0,104390.0,1.54517541]
["bitfinex-derivatives","BTCF0:USTF0",1747009609126,0.15016175,104400.0,104390.0,1.37517541]
["bitfinex-derivatives","BTCF0:USTF0",1747009612427,0.15016175,104400.0,104390.0,1.51893454]
["bitfinex-derivatives","BTCF0:USTF0",1747009613228,0.70248465,104400.0,104390.0,0.55550043]
["bitfinex-derivatives","BTCF0:USTF0",1747009613523,0.66548465,104400.0,104390.0,1.03379821]
["bitfinex-derivatives","BTCF0:USTF0",1747009613828,0.66548465,104400.0,104390.0,1.04813117]
["bitfinex-derivatives","BTCF0:USTF0",1747009615519,0.5153229,104400.0,104390.0,1.04813117]
["bitfinex-derivatives","BTCF0:USTF0",1747009615720,0.4964429,104400.0,104390.0,1.04813117]
["bitfinex-derivatives","BTCF0:USTF0",1747009615920,0.6051429,104400.0,104390.0,1.04813117]
["bitfinex-derivatives","BTCF0:USTF0",1747009616525,0.7077429,104400.0,104390.0,1.03379821]
["bitfinex-derivatives","BTCF0:USTF0",1747009616724,0.7077429,104400.0,104390.0,0.91630043]
["bitfinex-derivatives","BTCF0:USTF0",1747009617023,0.7077429,104400.0,104390.0,1.03379821]
["bitfinex-derivatives","BTCF0:USTF0",1747009617728,0.7077429,104400.0,104390.0,1.04362353]
["bitfinex-derivatives","BTCF0:USTF0",1747009618325,0.7077429,104400.0,104390.0,1.057954]
["bitfinex-derivatives","BTCF0:USTF0",1747009618730,0.7077429,104400.0,104390.0,1.04362353]
["bitfinex-derivatives","BTCF0:USTF0",1747009618927,0.7077429,104400.0,104390.0,1.05795428]
["bitfinex-derivatives","BTCF0:USTF0",1747009619126,0.4028229,104400.0,104390.0,1.05795428]
["bitfinex-derivatives","BTCF0:USTF0",1747009619432,0.15252,104400.0,104390.0,1.05795428]
["bitfinex-derivatives","BTCF0:USTF0",1747009619732,0.14129111,104400.0,104390.0,1.40862353]
["bitfinex-derivatives","BTCF0:USTF0",1747009621133,0.33281401,104400.0,104390.0,1.40862353]
["bitfinex-derivatives","BTCF0:USTF0",1747009621325,0.33281401,104400.0,104390.0,1.29112575]
["bitfinex-derivatives","BTCF0:USTF0",1747009621326,0.54241401,104400.0,104390.0,1.29112575]
["bitfinex-derivatives","BTCF0:USTF0",1747009621526,0.65381401,104400.0,104390.0,1.29112575]
["bitfinex-derivatives","BTCF0:USTF0",1747009621725,0.65381401,104400.0,104390.0,1.14736662]
["bitfinex-derivatives","BTCF0:USTF0",1747009622236,0.64662762,104400.0,104390.0,1.16187698]
["bitfinex-derivatives","BTCF0:USTF0",1747009622437,1.1249254,104400.0,104390.0,0.79125166]
["bitfinex-derivatives","BTCF0:USTF0",1747009622737,1.00742762,104400.0,104390.0,0.68165166]
["bitfinex-derivatives","BTCF0:USTF0",1747009623034,1.00742762,104400.0,104390.0,0.31665166]
["bitfinex-derivatives","BTCF0:USTF0",1747009623428,1.00742762,104400.0,104390.0,0.42715166]
["bitfinex-derivatives","BTCF0:USTF0",1747009624438,1.00742762,104400.0,104390.0,0.54464944]
["bitfinex-derivatives","BTCF0:USTF0",1747009625430,0.64662762,104400.0,104390.0,0.90544944]
["bitfinex-derivatives","BTCF0:USTF0",1747009626227,0.321,104400.0,104390.0,0.90544944]
["bitfinex-derivatives","BTCF0:USTF0",1747009626536,0.15252,104400.0,104390.0,0.90549019]
["bitfinex-derivatives","BTCF0:USTF0",1747009626730,0.15252,104400.0,104390.0,0.90546014]
["bitfinex-derivatives","BTCF0:USTF0",1747009626921,0.15252,104400.0,104390.0,0.90546735]
["bitfinex-derivatives","BTCF0:USTF0",1747009627126,0.15252,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009627531,0.15252,104400.0,104390.0,0.90547303]
["bitfinex-derivatives","BTCF0:USTF0",1747009627745,0.3440429,104400.0,104390.0,0.78797525]
["bitfinex-derivatives","BTCF0:USTF0",1747009628037,0.6680429,104400.0,104390.0,0.7734413]
["bitfinex-derivatives","BTCF0:USTF0",1747009628231,0.6680429,104400.0,104390.0,0.78804014]
["bitfinex-derivatives","BTCF0:USTF0",1747009628625,0.6680429,104400.0,104390.0,0.7734413]
["bitfinex-derivatives","BTCF0:USTF0",1747009628825,0.6680429,104400.0,104390.0,0.7880397]
["bitfinex-derivatives","BTCF0:USTF0",1747009629022,0.6680429,104400.0,104390.0,0.78803963]
["bitfinex-derivatives","BTCF0:USTF0",1747009629228,0.6680429,104400.0,104390.0,0.90553741]
["bitfinex-derivatives","BTCF0:USTF0",1747009629631,0.6680429,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009629834,0.6680429,104400.0,104390.0,0.90541799]
["bitfinex-derivatives","BTCF0:USTF0",1747009630227,0.6680429,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009630428,0.6680429,104400.0,104390.0,0.90553791]
["bitfinex-derivatives","BTCF0:USTF0",1747009630623,0.6680429,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009630828,0.6680429,104400.0,104390.0,0.90542635]
["bitfinex-derivatives","BTCF0:USTF0",1747009631324,0.6680429,104400.0,104390.0,0.7734413]
["bitfinex-derivatives","BTCF0:USTF0",1747009631529,0.6680429,104400.0,104390.0,0.78803939]
["bitfinex-derivatives","BTCF0:USTF0",1747009631724,0.6680429,104400.0,104390.0,0.78803933]
["bitfinex-derivatives","BTCF0:USTF0",1747009631930,0.6680429,104400.0,104390.0,0.7734413]
["bitfinex-derivatives","BTCF0:USTF0",1747009635929,0.4523429,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009636235,0.4911229,104400.0,104390.0,0.89093908]
["bitfinex-derivatives","BTCF0:USTF0",1747009637933,0.3440429,104400.0,104390.0,1.25593908]
["bitfinex-derivatives","BTCF0:USTF0",1747009638138,0.15252,104400.0,104390.0,1.25593908]
["bitfinex-derivatives","BTCF0:USTF0",1747009638637,0.15252,104400.0,104390.0,1.37343686]
["bitfinex-derivatives","BTCF0:USTF0",1747009639240,0.15252,104400.0,104390.0,1.54343686]
["bitfinex-derivatives","BTCF0:USTF0",1747009639743,0.15252,104400.0,104390.0,1.42593908]
["bitfinex-derivatives","BTCF0:USTF0",1747009640134,0.15252,104400.0,104390.0,3.04343686]
["bitfinex-derivatives","BTCF0:USTF0",1747009640734,0.15252,104400.0,104390.0,2.92593908]
["bitfinex-derivatives","BTCF0:USTF0",1747009641129,0.15252,104400.0,104390.0,2.75593908]
["bitfinex-derivatives","BTCF0:USTF0",1747009641736,0.15252,104400.0,104390.0,2.87343686]
["bitfinex-derivatives","BTCF0:USTF0",1747009642142,0.00239,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747009642339,0.00239,104410.0,104400.0,1.09651846]
["bitfinex-derivatives","BTCF0:USTF0",1747009643242,0.00439,104410.0,104400.0,1.09651846]
["bitfinex-derivatives","BTCF0:USTF0",1747009643635,0.1958946,104410.0,104400.0,0.97902068]
["bitfinex-derivatives","BTCF0:USTF0",1747009643844,0.4032946,104410.0,104400.0,0.7581229]
["bitfinex-derivatives","BTCF0:USTF0",1747009644043,0.5059946,104410.0,104400.0,0.7581229]
["bitfinex-derivatives","BTCF0:USTF0",1747009644345,0.6759946,104410.0,104400.0,0.87562068]
["bitfinex-derivatives","BTCF0:USTF0",1747009644545,0.6749946,104410.0,104400.0,0.87562068]
["bitfinex-derivatives","BTCF0:USTF0",1747009645339,0.5049946,104410.0,104400.0,0.87562068]
["bitfinex-derivatives","BTCF0:USTF0",1747009645544,0.5049946,104410.0,104400.0,0.7581229]
["bitfinex-derivatives","BTCF0:USTF0",1747009645843,0.5049946,104410.0,104400.0,0.87562068]
["bitfinex-derivatives","BTCF0:USTF0",1747009647139,0.5049946,104410.0,104400.0,0.87982068]
["bitfinex-derivatives","BTCF0:USTF0",1747009647344,0.31349,104410.0,104400.0,0.87982068]
["bitfinex-derivatives","BTCF0:USTF0",1747009647545,0.00339,104410.0,104400.0,1.35811846]
["bitfinex-derivatives","BTCF0:USTF0",1747009649549,0.09728826,104440.0,104430.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1747009649842,0.12294326,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009650044,0.12294326,104450.0,104440.0,0.98974738]
["bitfinex-derivatives","BTCF0:USTF0",1747009650443,0.14886911,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747009650641,0.29590911,104460.0,104450.0,1.00792676]
["bitfinex-derivatives","BTCF0:USTF0",1747009650844,0.29590911,104460.0,104450.0,0.89042898]
["bitfinex-derivatives","BTCF0:USTF0",1747009651345,0.14886911,104460.0,104450.0,0.89042898]
["bitfinex-derivatives","BTCF0:USTF0",1747009651545,0.29590911,104460.0,104450.0,0.89042898]
["bitfinex-derivatives","BTCF0:USTF0",1747009652447,0.29990911,104460.0,104450.0,1.00792676]
["bitfinex-derivatives","BTCF0:USTF0",1747009652636,0.29990911,104460.0,104450.0,1.37292676]
["bitfinex-derivatives","BTCF0:USTF0",1747009652947,0.29590911,104460.0,104450.0,1.37292676]
["bitfinex-derivatives","BTCF0:USTF0",1747009653144,1.90681803,104480.0,104450.0,1.37292676]
["bitfinex-derivatives","BTCF0:USTF0",1747009653145,1.84701803,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009653350,1.74101803,104480.0,104470.0,1.39549238]
["bitfinex-derivatives","BTCF0:USTF0",1747009653546,1.74101803,104480.0,104470.0,1.61729238]
["bitfinex-derivatives","BTCF0:USTF0",1747009653948,1.95091803,104480.0,104470.0,1.61729238]
["bitfinex-derivatives","BTCF0:USTF0",1747009654150,2.12091803,104480.0,104470.0,1.61729238]
["bitfinex-derivatives","BTCF0:USTF0",1747009654448,2.12391803,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009655144,2.29391803,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009655352,2.12791803,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009655540,1.93460322,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009655746,1.76442,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009655945,1.55452,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009657151,1.38452,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009657764,0.154,104480.0,104470.0,1.6269591]
["bitfinex-derivatives","BTCF0:USTF0",1747009659447,0.154,104480.0,104470.0,1.2661591]
["bitfinex-derivatives","BTCF0:USTF0",1747009659754,0.3758,104480.0,104470.0,1.1389946]
["bitfinex-derivatives","BTCF0:USTF0",1747009659945,0.3798,104480.0,104470.0,1.1389946]
["bitfinex-derivatives","BTCF0:USTF0",1747009660147,0.3798,104480.0,104470.0,1.25649238]
["bitfinex-derivatives","BTCF0:USTF0",1747009660754,0.3798,104480.0,104470.0,1.26608974]
["bitfinex-derivatives","BTCF0:USTF0",1747009660953,0.5711763,104480.0,104470.0,1.1389946]
["bitfinex-derivatives","BTCF0:USTF0",1747009661251,0.6829763,104480.0,104470.0,1.1389946]
["bitfinex-derivatives","BTCF0:USTF0",1747009661550,0.6829763,104480.0,104470.0,0.6656946]
["bitfinex-derivatives","BTCF0:USTF0",1747009662048,0.4916,104480.0,104470.0,0.3006946]
["bitfinex-derivatives","BTCF0:USTF0",1747009662248,0.8529763,104480.0,104470.0,0.3006946]
["bitfinex-derivatives","BTCF0:USTF0",1747009663155,0.1913946,104470.0,104460.0,0.6520991]
["bitfinex-derivatives","BTCF0:USTF0",1747009663446,0.36382,104470.0,104460.0,1.13039688]
["bitfinex-derivatives","BTCF0:USTF0",1747009663653,0.5552146,104470.0,104460.0,1.2390991]
["bitfinex-derivatives","BTCF0:USTF0",1747009663844,0.36382,104470.0,104460.0,1.2390991]
["bitfinex-derivatives","BTCF0:USTF0",1747009664044,0.53382,104470.0,104460.0,1.2390991]
["bitfinex-derivatives","BTCF0:USTF0",1747009664649,0.53382,104470.0,104460.0,1.35659688]
["bitfinex-derivatives","BTCF0:USTF0",1747009665356,0.42142,104470.0,104460.0,1.35659688]
["bitfinex-derivatives","BTCF0:USTF0",1747009665555,0.42142,104470.0,104460.0,1.46909688]
["bitfinex-derivatives","BTCF0:USTF0",1747009666257,0.36522,104470.0,104460.0,1.46909688]
["bitfinex-derivatives","BTCF0:USTF0",1747009666457,0.25142,104470.0,104460.0,1.3515991]
["bitfinex-derivatives","BTCF0:USTF0",1747009666646,0.39672,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009666847,0.39672,104480.0,104470.0,0.89099238]
["bitfinex-derivatives","BTCF0:USTF0",1747009667054,0.39672,104480.0,104470.0,0.7734946]
["bitfinex-derivatives","BTCF0:USTF0",1747009667252,0.62252,104480.0,104470.0,0.7734946]
["bitfinex-derivatives","BTCF0:USTF0",1747009667845,0.62252,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009668249,0.62452,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009668445,0.62652,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009668851,0.62452,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009669355,0.62252,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009670061,0.62252,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009671558,0.62252,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009671748,0.62252,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009673848,0.62252,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009674255,0.79252,104480.0,104470.0,1.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1747009677853,0.79252,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009678353,0.56322,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009680275,0.45284,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009680459,0.31244,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009681257,0.14244,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009682061,0.31244,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009682863,0.42534,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009683160,0.31244,104480.0,104470.0,1.25599238]
["bitfinex-derivatives","BTCF0:USTF0",1747009684362,0.31244,104480.0,104470.0,1.59190283]
["bitfinex-derivatives","BTCF0:USTF0",1747009686169,0.41824,104480.0,104470.0,1.47440505]
["bitfinex-derivatives","BTCF0:USTF0",1747009686365,0.41824,104480.0,104470.0,1.59190283]
["bitfinex-derivatives","BTCF0:USTF0",1747009686866,0.52494,104480.0,104470.0,1.59190283]
["bitfinex-derivatives","BTCF0:USTF0",1747009687070,0.52494,104480.0,104470.0,1.47440505]
["bitfinex-derivatives","BTCF0:USTF0",1747009688759,0.83381408,104480.0,104470.0,1.36820505]
["bitfinex-derivatives","BTCF0:USTF0",1747009689359,0.7163163,104480.0,104470.0,1.36820505]
["bitfinex-derivatives","BTCF0:USTF0",1747009689870,0.52494,104480.0,104470.0,1.48570283]
["bitfinex-derivatives","BTCF0:USTF0",1747009690170,0.52494,104480.0,104470.0,1.60240283]
["bitfinex-derivatives","BTCF0:USTF0",1747009690361,0.52494,104480.0,104470.0,1.48490505]
["bitfinex-derivatives","BTCF0:USTF0",1747009691467,0.52494,104480.0,104470.0,1.60240283]
["bitfinex-derivatives","BTCF0:USTF0",1747009691667,0.52494,104480.0,104470.0,1.26649238]
["bitfinex-derivatives","BTCF0:USTF0",1747009691862,0.52494,104480.0,104470.0,0.7839946]
["bitfinex-derivatives","BTCF0:USTF0",1747009692973,0.52694,104480.0,104470.0,0.7839946]
["bitfinex-derivatives","BTCF0:USTF0",1747009693476,0.52894,104480.0,104470.0,0.90149238]
["bitfinex-derivatives","BTCF0:USTF0",1747009693864,0.5606,104480.0,104470.0,0.90149238]
["bitfinex-derivatives","BTCF0:USTF0",1747009694170,0.3906,104480.0,104470.0,0.90149238]
["bitfinex-derivatives","BTCF0:USTF0",1747009695176,0.5026,104480.0,104470.0,0.90149238]
["bitfinex-derivatives","BTCF0:USTF0",1747009695971,0.5026,104480.0,104470.0,1.04525151]
["bitfinex-derivatives","BTCF0:USTF0",1747009696160,0.3906,104480.0,104470.0,1.04525151]
["bitfinex-derivatives","BTCF0:USTF0",1747009696666,0.2848,104480.0,104470.0,1.04525151]
["bitfinex-derivatives","BTCF0:USTF0",1747009697270,0.28408,104480.0,104470.0,1.04525151]
["bitfinex-derivatives","BTCF0:USTF0",1747009697964,0.28408,104480.0,104470.0,1.41025151]
["bitfinex-derivatives","BTCF0:USTF0",1747009699168,0.45408,104480.0,104470.0,1.29275373]
["bitfinex-derivatives","BTCF0:USTF0",1747009699365,0.45408,104480.0,104470.0,1.41025151]
["bitfinex-derivatives","BTCF0:USTF0",1747009699962,0.45408,104480.0,104470.0,1.60240283]
["bitfinex-derivatives","BTCF0:USTF0",1747009700170,0.45408,104480.0,104470.0,1.24160283]
["bitfinex-derivatives","BTCF0:USTF0",1747009700474,0.45408,104480.0,104470.0,1.60240283]
["bitfinex-derivatives","BTCF0:USTF0",1747009700675,0.45408,104480.0,104470.0,1.48490505]
["bitfinex-derivatives","BTCF0:USTF0",1747009700970,0.67068,104480.0,104470.0,1.48490505]
["bitfinex-derivatives","BTCF0:USTF0",1747009703468,0.65945963,104480.0,104470.0,1.48490505]
["bitfinex-derivatives","BTCF0:USTF0",1747009703882,0.65945963,104480.0,104470.0,1.11990505]
["bitfinex-derivatives","BTCF0:USTF0",1747009704069,1.21163593,104480.0,104470.0,0.75910505]
["bitfinex-derivatives","BTCF0:USTF0",1747009704275,1.21163593,104480.0,104470.0,0.45025373]
["bitfinex-derivatives","BTCF0:USTF0",1747009704577,0.85083593,104480.0,104470.0,0.45025373]
["bitfinex-derivatives","BTCF0:USTF0",1747009705076,0.85083593,104480.0,104470.0,0.81105373]
["bitfinex-derivatives","BTCF0:USTF0",1747009706877,0.85083593,104480.0,104470.0,0.45025373]
["bitfinex-derivatives","BTCF0:USTF0",1747009708173,0.85083593,104480.0,104470.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1747009710284,0.85083593,104480.0,104470.0,0.4207946]
["bitfinex-derivatives","BTCF0:USTF0",1747009710871,0.65945963,104480.0,104470.0,0.4207946]
["bitfinex-derivatives","BTCF0:USTF0",1747009711372,0.65945963,104480.0,104470.0,0.7815946]
["bitfinex-derivatives","BTCF0:USTF0",1747009711569,0.65945963,104480.0,104470.0,0.89909238]
["bitfinex-derivatives","BTCF0:USTF0",1747009712466,0.52181963,104480.0,104470.0,0.89909238]
["bitfinex-derivatives","BTCF0:USTF0",1747009712675,0.65813963,104480.0,104470.0,0.89909238]
["bitfinex-derivatives","BTCF0:USTF0",1747009713466,0.65813963,104480.0,104470.0,0.7815946]
["bitfinex-derivatives","BTCF0:USTF0",1747009713680,0.65813963,104480.0,104470.0,0.89909238]
["bitfinex-derivatives","BTCF0:USTF0",1747009713873,0.66052963,104480.0,104470.0,0.7815946]
["bitfinex-derivatives","BTCF0:USTF0",1747009714675,1.33020371,104480.0,104470.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1747009718377,1.21270593,104480.0,104470.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1747009718578,1.33020371,104480.0,104470.0,0.3064946]
["bitfinex-derivatives","BTCF0:USTF0",1747009718779,1.33020371,104480.0,104470.0,0.16980694]
["bitfinex-derivatives","BTCF0:USTF0",1747009720883,0.1913946,104470.0,104460.0,0.2392483]
["bitfinex-derivatives","BTCF0:USTF0",1747009721078,0.1914129,104460.0,104450.0,0.46075477]
["bitfinex-derivatives","BTCF0:USTF0",1747009721277,1.17289068,104460.0,104450.0,0.15823607]
["bitfinex-derivatives","BTCF0:USTF0",1747009721478,1.38612446,104460.0,104450.0,0.15823607]
["bitfinex-derivatives","BTCF0:USTF0",1747009722083,0.5919129,104460.0,104450.0,0.34966727]
["bitfinex-derivatives","BTCF0:USTF0",1747009722281,0.8643929,104460.0,104450.0,0.46716505]
["bitfinex-derivatives","BTCF0:USTF0",1747009722480,0.67298,104460.0,104450.0,0.79896505]
["bitfinex-derivatives","BTCF0:USTF0",1747009722680,0.7478929,104460.0,104450.0,1.15976505]
["bitfinex-derivatives","BTCF0:USTF0",1747009722881,0.4218,104460.0,104450.0,1.15976505]
["bitfinex-derivatives","BTCF0:USTF0",1747009723076,0.27264,104460.0,104450.0,1.15976505]
["bitfinex-derivatives","BTCF0:USTF0",1747009723590,0.27464,104460.0,104450.0,1.16176505]
["bitfinex-derivatives","BTCF0:USTF0",1747009724186,0.27464,104460.0,104450.0,1.04426727]
["bitfinex-derivatives","BTCF0:USTF0",1747009724390,0.27464,104460.0,104450.0,1.01600592]
["bitfinex-derivatives","BTCF0:USTF0",1747009724391,0.27764,104460.0,104450.0,1.01600592]
["bitfinex-derivatives","BTCF0:USTF0",1747009727992,0.27764,104460.0,104450.0,1.38100592]
["bitfinex-derivatives","BTCF0:USTF0",1747009730894,0.5781529,104460.0,104450.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1747009731095,0.7481529,104460.0,104450.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1747009731791,0.8538529,104460.0,104450.0,0.90270814]
["bitfinex-derivatives","BTCF0:USTF0",1747009733295,0.8538529,104460.0,104450.0,1.26350814]
["bitfinex-derivatives","BTCF0:USTF0",1747009733896,0.8538529,104460.0,104450.0,0.89850814]
["bitfinex-derivatives","BTCF0:USTF0",1747009734888,0.7481529,104460.0,104450.0,0.89850814]
["bitfinex-derivatives","BTCF0:USTF0",1747009735602,0.86565068,104460.0,104450.0,0.53770814]
["bitfinex-derivatives","BTCF0:USTF0",1747009735799,1.33205068,104460.0,104450.0,0.01447694]
["bitfinex-derivatives","BTCF0:USTF0",1747009736001,0.1914312,104450.0,104440.0,0.49516443]
["bitfinex-derivatives","BTCF0:USTF0",1747009736300,1.89190898,104450.0,104440.0,0.49516443]
["bitfinex-derivatives","BTCF0:USTF0",1747009736500,2.25270898,104450.0,104440.0,0.60396443]
["bitfinex-derivatives","BTCF0:USTF0",1747009737095,2.25370898,104450.0,104440.0,0.60396443]
["bitfinex-derivatives","BTCF0:USTF0",1747009737396,2.1372112,104450.0,104440.0,0.60396443]
["bitfinex-derivatives","BTCF0:USTF0",1747009737803,1.7764112,104450.0,104440.0,0.60396443]
["bitfinex-derivatives","BTCF0:USTF0",1747009738301,2.1372112,104450.0,104440.0,0.60396443]
["bitfinex-derivatives","BTCF0:USTF0",1747009738503,1.7764112,104450.0,104440.0,0.50920772]
["bitfinex-derivatives","BTCF0:USTF0",1747009738800,2.1372112,104450.0,104440.0,0.50920772]
["bitfinex-derivatives","BTCF0:USTF0",1747009739102,1.78610124,104450.0,104440.0,0.50920772]
["bitfinex-derivatives","BTCF0:USTF0",1747009739301,1.78610124,104450.0,104440.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1747009739504,1.78610124,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009741012,2.14690124,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009741814,1.78610124,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009742010,2.14690124,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009742501,2.1372112,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009742706,1.7764112,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009745408,1.7788012,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009747302,1.7788012,104450.0,104440.0,0.83754859]
["bitfinex-derivatives","BTCF0:USTF0",1747009747503,1.7788012,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009748308,1.89629898,104450.0,104440.0,0.47674859]
["bitfinex-derivatives","BTCF0:USTF0",1747009748513,2.25709898,104450.0,104440.0,0.01404329]
["bitfinex-derivatives","BTCF0:USTF0",1747009748807,2.1396012,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009749211,2.1396012,104450.0,104440.0,0.3037496]
["bitfinex-derivatives","BTCF0:USTF0",1747009749411,1.7788012,104450.0,104440.0,0.3037496]
["bitfinex-derivatives","BTCF0:USTF0",1747009749707,2.1396012,104450.0,104440.0,0.4177496]
["bitfinex-derivatives","BTCF0:USTF0",1747009750908,2.1396012,104450.0,104440.0,0.3037496]
["bitfinex-derivatives","BTCF0:USTF0",1747009751108,2.1396012,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009751308,2.25709898,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009751510,2.25709898,104450.0,104440.0,0.3019496]
["bitfinex-derivatives","BTCF0:USTF0",1747009751711,2.25709898,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009752709,2.25709898,104450.0,104440.0,0.3019496]
["bitfinex-derivatives","BTCF0:USTF0",1747009753518,2.25709898,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009755017,2.25709898,104450.0,104440.0,0.3017496]
["bitfinex-derivatives","BTCF0:USTF0",1747009755018,2.1396012,104450.0,104440.0,0.3017496]
["bitfinex-derivatives","BTCF0:USTF0",1747009755219,1.5641012,104450.0,104440.0,0.52834738]
["bitfinex-derivatives","BTCF0:USTF0",1747009755513,1.39071,104450.0,104440.0,0.88914738]
["bitfinex-derivatives","BTCF0:USTF0",1747009756217,1.22071,104450.0,104440.0,0.88914738]
["bitfinex-derivatives","BTCF0:USTF0",1747009757509,1.4121412,104450.0,104440.0,0.7716496]
["bitfinex-derivatives","BTCF0:USTF0",1747009757718,1.63383898,104450.0,104440.0,0.7716496]
["bitfinex-derivatives","BTCF0:USTF0",1747009758019,2.21883898,104450.0,104440.0,0.4108496]
["bitfinex-derivatives","BTCF0:USTF0",1747009758212,2.38883898,104450.0,104440.0,0.4108496]
["bitfinex-derivatives","BTCF0:USTF0",1747009758613,2.38883898,104450.0,104440.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1747009758920,0.1914496,104440.0,104430.0,0.860913]
["bitfinex-derivatives","BTCF0:USTF0",1747009759216,0.7061696,104440.0,104430.0,0.966513]
["bitfinex-derivatives","BTCF0:USTF0",1747009759616,0.5957696,104440.0,104430.0,0.966513]
["bitfinex-derivatives","BTCF0:USTF0",1747009760021,0.7061696,104440.0,104430.0,1.327313]
["bitfinex-derivatives","BTCF0:USTF0",1747009760218,0.7061696,104440.0,104430.0,0.9196463]
["bitfinex-derivatives","BTCF0:USTF0",1747009760715,0.7061696,104440.0,104430.0,0.8717806]
["bitfinex-derivatives","BTCF0:USTF0",1747009761716,0.82366738,104440.0,104430.0,0.5690279]
["bitfinex-derivatives","BTCF0:USTF0",1747009761920,1.18446738,104440.0,104430.0,0.3511279]
["bitfinex-derivatives","BTCF0:USTF0",1747009762317,1.18446738,104440.0,104430.0,0.5657279]
["bitfinex-derivatives","BTCF0:USTF0",1747009762813,1.0669696,104440.0,104430.0,0.5657279]
["bitfinex-derivatives","BTCF0:USTF0",1747009763119,1.0669696,104440.0,104430.0,0.7571958]
["bitfinex-derivatives","BTCF0:USTF0",1747009763820,1.0669696,104440.0,104430.0,0.42128535]
["bitfinex-derivatives","BTCF0:USTF0",1747009764516,1.18446738,104440.0,104430.0,0.01521745]
["bitfinex-derivatives","BTCF0:USTF0",1747009764909,1.37597271,104440.0,104430.0,0.01521745]
["bitfinex-derivatives","BTCF0:USTF0",1747009767121,1.74347049,104440.0,104430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747009767417,1.62597271,104440.0,104430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747009768625,1.69880049,104440.0,104430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747009769825,0.1914862,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747009770027,0.92998398,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747009770325,1.0431862,104420.0,104410.0,0.22575772]
["bitfinex-derivatives","BTCF0:USTF0",1747009770526,1.0431862,104420.0,104410.0,0.24005049]
["bitfinex-derivatives","BTCF0:USTF0",1747009771118,1.2131862,104420.0,104410.0,0.24005049]
["bitfinex-derivatives","BTCF0:USTF0",1747009771320,1.22285001,104420.0,104410.0,0.24005049]
["bitfinex-derivatives","BTCF0:USTF0",1747009771525,1.2131862,104420.0,104410.0,0.24005049]
["bitfinex-derivatives","BTCF0:USTF0",1747009771922,1.2131862,104420.0,104410.0,0.24105049]
["bitfinex-derivatives","BTCF0:USTF0",1747009773019,1.2131862,104420.0,104410.0,0.34475049]
["bitfinex-derivatives","BTCF0:USTF0",1747009774216,1.22303393,104420.0,104410.0,0.34475049]
["bitfinex-derivatives","BTCF0:USTF0",1747009774424,0.7368862,104420.0,104410.0,1.01455287]
["bitfinex-derivatives","BTCF0:USTF0",1747009774723,0.7368862,104420.0,104410.0,0.65375287]
["bitfinex-derivatives","BTCF0:USTF0",1747009775114,0.5668862,104420.0,104410.0,0.65375287]
["bitfinex-derivatives","BTCF0:USTF0",1747009775314,0.5668862,104420.0,104410.0,0.53625509]
["bitfinex-derivatives","BTCF0:USTF0",1747009776324,0.5668862,104420.0,104410.0,0.65375287]
["bitfinex-derivatives","BTCF0:USTF0",1747009776628,0.9276862,104420.0,104410.0,0.53625509]
["bitfinex-derivatives","BTCF0:USTF0",1747009776927,0.5668862,104420.0,104410.0,0.53625509]
["bitfinex-derivatives","BTCF0:USTF0",1747009780634,0.49099377,104440.0,104410.0,0.51012037]
["bitfinex-derivatives","BTCF0:USTF0",1747009780936,0.4513079,104430.0,104420.0,0.9544613]
["bitfinex-derivatives","BTCF0:USTF0",1747009781123,0.4513079,104430.0,104420.0,0.8481613]
["bitfinex-derivatives","BTCF0:USTF0",1747009781729,0.4513079,104430.0,104420.0,0.8002906]
["bitfinex-derivatives","BTCF0:USTF0",1747009782125,0.4513079,104430.0,104420.0,0.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1747009783033,0.4523079,104430.0,104420.0,0.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1747009783832,0.1924679,104430.0,104420.0,0.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1747009784028,0.4518679,104430.0,104420.0,0.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1747009784231,0.4528679,104430.0,104420.0,0.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1747009786044,0.13216,104430.0,104420.0,1.26355238]
["bitfinex-derivatives","BTCF0:USTF0",1747009786337,0.26104,104430.0,104420.0,1.43355238]
["bitfinex-derivatives","BTCF0:USTF0",1747009787637,0.26104,104430.0,104420.0,2.93355238]
["bitfinex-derivatives","BTCF0:USTF0",1747009787830,0.26104,104430.0,104420.0,3.29855238]
["bitfinex-derivatives","BTCF0:USTF0",1747009788338,0.26104,104430.0,104420.0,3.04855238]
["bitfinex-derivatives","BTCF0:USTF0",1747009790231,0.13216,104430.0,104420.0,3.16605016]
["bitfinex-derivatives","BTCF0:USTF0",1747009790631,0.13216,104430.0,104420.0,3.04855238]
["bitfinex-derivatives","BTCF0:USTF0",1747009792836,0.13216,104430.0,104420.0,3.19231151]
["bitfinex-derivatives","BTCF0:USTF0",1747009793236,0.13216,104430.0,104420.0,1.69231151]
["bitfinex-derivatives","BTCF0:USTF0",1747009793542,0.002,104430.0,104420.0,1.69231151]
["bitfinex-derivatives","BTCF0:USTF0",1747009793734,1.21838739,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747009794036,1.34690739,104450.0,104440.0,0.66974738]
["bitfinex-derivatives","BTCF0:USTF0",1747009794244,0.13250739,104450.0,104440.0,0.77544738]
["bitfinex-derivatives","BTCF0:USTF0",1747009794741,0.13107,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009795438,0.13207,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009795636,0.13607,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009796243,0.13307,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009796447,0.3245012,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009796643,0.13307,104450.0,104440.0,1.13624738]
["bitfinex-derivatives","BTCF0:USTF0",1747009796935,0.13307,104450.0,104440.0,1.50124738]
["bitfinex-derivatives","BTCF0:USTF0",1747009798243,0.13307,104450.0,104440.0,0.78948049]
["bitfinex-derivatives","BTCF0:USTF0",1747009798443,0.13307,104450.0,104440.0,1.39358271]
["bitfinex-derivatives","BTCF0:USTF0",1747009798634,0.13307,104450.0,104440.0,1.51108049]
["bitfinex-derivatives","BTCF0:USTF0",1747009798835,0.24317,104450.0,104440.0,1.62418049]
["bitfinex-derivatives","BTCF0:USTF0",1747009800349,0.13307,104450.0,104440.0,1.62418049]
["bitfinex-derivatives","BTCF0:USTF0",1747009800647,0.3245012,104450.0,104440.0,1.62418049]
["bitfinex-derivatives","BTCF0:USTF0",1747009800944,0.4368012,104450.0,104440.0,0.90258049]
["bitfinex-derivatives","BTCF0:USTF0",1747009801131,0.6532012,104450.0,104440.0,0.90258049]
["bitfinex-derivatives","BTCF0:USTF0",1747009801336,0.8232012,104450.0,104440.0,0.90258049]
["bitfinex-derivatives","BTCF0:USTF0",1747009801640,0.41537,104450.0,104440.0,1.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1747009801945,0.6068012,104450.0,104440.0,1.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1747009802141,0.4368012,104450.0,104440.0,1.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1747009802343,0.24537,104450.0,104440.0,1.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1747009802646,0.13307,104450.0,104440.0,1.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1747009804648,0.00439,104450.0,104440.0,1.35912449]
["bitfinex-derivatives","BTCF0:USTF0",1747009804851,0.00439,104450.0,104440.0,1.60912449]
["bitfinex-derivatives","BTCF0:USTF0",1747009805143,0.00439,104450.0,104440.0,3.27912449]
["bitfinex-derivatives","BTCF0:USTF0",1747009805646,1e-07,104450.0,104440.0,3.27912449]
["bitfinex-derivatives","BTCF0:USTF0",1747009805944,1.19054,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009805945,1.21492,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747009806140,1.4554,104480.0,104470.0,1.39549238]
["bitfinex-derivatives","BTCF0:USTF0",1747009806331,1.4554,104480.0,104470.0,1.6017946]
["bitfinex-derivatives","BTCF0:USTF0",1747009806535,1.6467763,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009806845,1.7605763,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009807045,1.7625763,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009807346,1.9325763,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009807743,1.9345763,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009809144,0.48696,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009809340,0.24444,104480.0,104470.0,1.35849238]
["bitfinex-derivatives","BTCF0:USTF0",1747009809539,0.24444,104480.0,104470.0,1.71929238]
["bitfinex-derivatives","BTCF0:USTF0",1747009809739,0.1158,104480.0,104470.0,1.7212068]
["bitfinex-derivatives","BTCF0:USTF0",1747009810044,0.004,104480.0,104470.0,1.7212068]
["bitfinex-derivatives","BTCF0:USTF0",1747009810450,0.118,104480.0,104470.0,1.7212068]
["bitfinex-derivatives","BTCF0:USTF0",1747009810945,0.3093763,104480.0,104470.0,1.3604068]
["bitfinex-derivatives","BTCF0:USTF0",1747009811138,0.5851763,104480.0,104470.0,0.77770902]
["bitfinex-derivatives","BTCF0:USTF0",1747009811641,0.5851763,104480.0,104470.0,0.7836068]
["bitfinex-derivatives","BTCF0:USTF0",1747009811843,0.5851763,104480.0,104470.0,0.66610902]
["bitfinex-derivatives","BTCF0:USTF0",1747009812242,0.5851763,104480.0,104470.0,0.7836068]
["bitfinex-derivatives","BTCF0:USTF0",1747009812442,0.5851763,104480.0,104470.0,1.1444068]
["bitfinex-derivatives","BTCF0:USTF0",1747009812651,0.5851763,104480.0,104470.0,1.02690902]
["bitfinex-derivatives","BTCF0:USTF0",1747009812840,0.5851763,104480.0,104470.0,1.1444068]
["bitfinex-derivatives","BTCF0:USTF0",1747009813241,0.5851763,104480.0,104470.0,1.2508068]
["bitfinex-derivatives","BTCF0:USTF0",1747009814141,0.5851763,104480.0,104470.0,1.26523502]
["bitfinex-derivatives","BTCF0:USTF0",1747009814449,0.5851763,104480.0,104470.0,1.07384042]
["bitfinex-derivatives","BTCF0:USTF0",1747009814649,0.5851763,104480.0,104470.0,1.26523502]
["bitfinex-derivatives","BTCF0:USTF0",1747009814848,0.5851763,104480.0,104470.0,0.90023502]
["bitfinex-derivatives","BTCF0:USTF0",1747009815047,0.5851763,104480.0,104470.0,0.68603502]
["bitfinex-derivatives","BTCF0:USTF0",1747009815753,0.5851763,104480.0,104470.0,0.79033502]
["bitfinex-derivatives","BTCF0:USTF0",1747009816253,0.5851763,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009816548,0.3938,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009816747,0.288,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009817048,0.174,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009817745,0.2786,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009818852,0.2786,104480.0,104470.0,0.78473724]
["bitfinex-derivatives","BTCF0:USTF0",1747009819154,0.2786,104480.0,104470.0,0.90223502]
["bitfinex-derivatives","BTCF0:USTF0",1747009820851,0.2786,104480.0,104470.0,1.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1747009823050,0.1228899,104480.0,104470.0,1.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1747009823244,0.13855,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747009823439,0.13855,104490.0,104480.0,1.12017186]
["bitfinex-derivatives","BTCF0:USTF0",1747009823649,0.34482,104500.0,104480.0,1.12017186]
["bitfinex-derivatives","BTCF0:USTF0",1747009823650,0.23546,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747009823850,0.1013,104500.0,104490.0,1.00655356]
["bitfinex-derivatives","BTCF0:USTF0",1747009824754,0.35367845,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747009824956,0.35367845,104520.0,104510.0,1.03461908]
["bitfinex-derivatives","BTCF0:USTF0",1747009825251,0.21951845,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009825451,0.21951845,104520.0,104510.0,2.86981686]
["bitfinex-derivatives","BTCF0:USTF0",1747009825854,0.21951845,104520.0,104510.0,2.75231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009826045,0.22051845,104520.0,104510.0,2.75231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009826561,0.22051845,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009826855,0.001,104520.0,104510.0,1.26181234]
["bitfinex-derivatives","BTCF0:USTF0",1747009827247,0.001,104520.0,104510.0,1.62261234]
["bitfinex-derivatives","BTCF0:USTF0",1747009827448,0.002,104520.0,104510.0,1.62261234]
["bitfinex-derivatives","BTCF0:USTF0",1747009828151,0.002,104520.0,104510.0,1.4956213]
["bitfinex-derivatives","BTCF0:USTF0",1747009828345,0.193303,104520.0,104510.0,1.4956213]
["bitfinex-derivatives","BTCF0:USTF0",1747009828545,0.413403,104520.0,104510.0,1.4956213]
["bitfinex-derivatives","BTCF0:USTF0",1747009828852,0.413403,104520.0,104510.0,1.61311908]
["bitfinex-derivatives","BTCF0:USTF0",1747009829154,0.1118,104520.0,104510.0,1.61311908]
["bitfinex-derivatives","BTCF0:USTF0",1747009830652,0.1118,104520.0,104510.0,1.62266135]
["bitfinex-derivatives","BTCF0:USTF0",1747009831355,0.002,104520.0,104510.0,1.62266135]
["bitfinex-derivatives","BTCF0:USTF0",1747009831855,0.1123,104520.0,104510.0,1.50516357]
["bitfinex-derivatives","BTCF0:USTF0",1747009832049,0.1123,104520.0,104510.0,1.62266135]
["bitfinex-derivatives","BTCF0:USTF0",1747009836156,0.1123,104520.0,104510.0,1.50516357]
["bitfinex-derivatives","BTCF0:USTF0",1747009836349,0.1123,104520.0,104510.0,1.62266135]
["bitfinex-derivatives","BTCF0:USTF0",1747009837253,0.303603,104520.0,104510.0,1.61311908]
["bitfinex-derivatives","BTCF0:USTF0",1747009837558,0.512803,104520.0,104510.0,0.7740213]
["bitfinex-derivatives","BTCF0:USTF0",1747009837760,0.3215,104520.0,104510.0,1.1348213]
["bitfinex-derivatives","BTCF0:USTF0",1747009837957,0.3215,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009839957,0.1123,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009840654,0.1123,104520.0,104510.0,1.1348213]
["bitfinex-derivatives","BTCF0:USTF0",1747009840861,0.1123,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009841757,0.002,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009842246,0.1066,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009844353,0.002,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009844856,0.1066,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009846653,0.002,104520.0,104510.0,1.25231908]
["bitfinex-derivatives","BTCF0:USTF0",1747009847050,0.00439,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747009847253,0.0013,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747009847562,0.0013,104540.0,104530.0,1.25398248]
["bitfinex-derivatives","BTCF0:USTF0",1747009848062,0.01248111,104550.0,104530.0,1.25398248]
["bitfinex-derivatives","BTCF0:USTF0",1747009848259,0.002,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747009848558,0.24686,104570.0,104560.0,0.7756299]
["bitfinex-derivatives","BTCF0:USTF0",1747009848761,0.24686,104570.0,104560.0,0.53232768]
["bitfinex-derivatives","BTCF0:USTF0",1747009848952,0.2153,104570.0,104560.0,0.53232768]
["bitfinex-derivatives","BTCF0:USTF0",1747009849149,0.49398,104570.0,104560.0,0.4148299]
["bitfinex-derivatives","BTCF0:USTF0",1747009849356,0.6850716,104570.0,104560.0,0.7756299]
["bitfinex-derivatives","BTCF0:USTF0",1747009849658,0.6850716,104570.0,104560.0,0.4148299]
["bitfinex-derivatives","BTCF0:USTF0",1747009849861,0.1912299,104560.0,104550.0,0.6996601]
["bitfinex-derivatives","BTCF0:USTF0",1747009850159,1.1483499,104560.0,104550.0,0.6996601]
["bitfinex-derivatives","BTCF0:USTF0",1747009850559,1.1483499,104560.0,104550.0,0.6040401]
["bitfinex-derivatives","BTCF0:USTF0",1747009851062,0.95824,104560.0,104550.0,0.83903566]
["bitfinex-derivatives","BTCF0:USTF0",1747009851361,0.38646,104560.0,104550.0,1.51643566]
["bitfinex-derivatives","BTCF0:USTF0",1747009851565,0.24682,104560.0,104550.0,1.15563566]
["bitfinex-derivatives","BTCF0:USTF0",1747009851764,0.24682,104560.0,104550.0,1.39893788]
["bitfinex-derivatives","BTCF0:USTF0",1747009851962,0.1079,104560.0,104550.0,1.39893788]
["bitfinex-derivatives","BTCF0:USTF0",1747009852362,0.002,104560.0,104550.0,1.51643566]
["bitfinex-derivatives","BTCF0:USTF0",1747009852667,0.14092,104560.0,104550.0,1.40085084]
["bitfinex-derivatives","BTCF0:USTF0",1747009852959,0.002,104560.0,104550.0,1.40085084]
["bitfinex-derivatives","BTCF0:USTF0",1747009853364,0.002,104560.0,104550.0,1.51834862]
["bitfinex-derivatives","BTCF0:USTF0",1747009854659,0.002,104560.0,104550.0,1.61399261]
["bitfinex-derivatives","BTCF0:USTF0",1747009854861,0.00439,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747009855166,0.0013,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747009855365,1.19974,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747009855556,1.19974,104590.0,104580.0,1.01208886]
["bitfinex-derivatives","BTCF0:USTF0",1747009855557,0.1145,104590.0,104580.0,1.01208886]
["bitfinex-derivatives","BTCF0:USTF0",1747009855757,0.24392,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747009855963,0.24392,104600.0,104590.0,0.64027278]
["bitfinex-derivatives","BTCF0:USTF0",1747009856161,0.24392,104600.0,104590.0,0.522775]
["bitfinex-derivatives","BTCF0:USTF0",1747009856462,0.35842,104600.0,104590.0,1.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1747009857265,0.105,104600.0,104590.0,1.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1747009857463,0.2224,104600.0,104590.0,1.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1747009858156,0.2244,104600.0,104590.0,1.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1747009858362,0.2214,104600.0,104590.0,1.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1747009858565,1.22914806,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747009858867,1.73738806,104630.0,104620.0,0.66941798]
["bitfinex-derivatives","BTCF0:USTF0",1747009859265,1.73738806,104630.0,104620.0,0.78071798]
["bitfinex-derivatives","BTCF0:USTF0",1747009859465,1.73738806,104630.0,104620.0,0.6632202]
["bitfinex-derivatives","BTCF0:USTF0",1747009859767,1.73738806,104630.0,104620.0,0.78071798]
["bitfinex-derivatives","BTCF0:USTF0",1747009859958,1.85178806,104630.0,104620.0,0.88961798]
["bitfinex-derivatives","BTCF0:USTF0",1747009860158,1.85478806,104630.0,104620.0,0.88961798]
["bitfinex-derivatives","BTCF0:USTF0",1747009860363,1.74407776,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747009860565,1.74407776,104630.0,104610.0,0.6474948]
["bitfinex-derivatives","BTCF0:USTF0",1747009860566,0.1911202,104620.0,104610.0,0.6474948]
["bitfinex-derivatives","BTCF0:USTF0",1747009860757,0.4062202,104620.0,104610.0,0.63416377]
["bitfinex-derivatives","BTCF0:USTF0",1747009861367,0.4062202,104620.0,104610.0,0.96806155]
["bitfinex-derivatives","BTCF0:USTF0",1747009862057,0.4062202,104620.0,104610.0,0.85156377]
["bitfinex-derivatives","BTCF0:USTF0",1747009862459,0.52371798,104620.0,104610.0,0.34846687]
["bitfinex-derivatives","BTCF0:USTF0",1747009862662,0.52371798,104620.0,104610.0,0.65710305]
["bitfinex-derivatives","BTCF0:USTF0",1747009862663,0.2151,104620.0,104610.0,0.65710305]
["bitfinex-derivatives","BTCF0:USTF0",1747009862867,0.51246,104620.0,104610.0,0.99100083]
["bitfinex-derivatives","BTCF0:USTF0",1747009863074,0.36166,104620.0,104610.0,0.99100083]
["bitfinex-derivatives","BTCF0:USTF0",1747009863370,0.36366,104620.0,104610.0,0.87350305]
["bitfinex-derivatives","BTCF0:USTF0",1747009863574,0.25766,104620.0,104610.0,0.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1747009864074,0.25766,104620.0,104610.0,1.09890083]
["bitfinex-derivatives","BTCF0:USTF0",1747009864463,0.25766,104620.0,104610.0,0.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1747009864768,0.91670473,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747009864967,0.26104,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747009865172,0.26104,104640.0,104630.0,0.99879968]
["bitfinex-derivatives","BTCF0:USTF0",1747009865362,0.36624,104640.0,104630.0,0.99879968]
["bitfinex-derivatives","BTCF0:USTF0",1747009865562,0.5573237,104640.0,104630.0,0.99879968]
["bitfinex-derivatives","BTCF0:USTF0",1747009865759,0.5573237,104640.0,104630.0,0.7734019]
["bitfinex-derivatives","BTCF0:USTF0",1747009866361,0.5573237,104640.0,104630.0,0.89089968]
["bitfinex-derivatives","BTCF0:USTF0",1747009866766,0.5593237,104640.0,104630.0,0.4126019]
["bitfinex-derivatives","BTCF0:USTF0",1747009866969,0.1911019,104630.0,104620.0,0.6474637]
["bitfinex-derivatives","BTCF0:USTF0",1747009867165,0.5330019,104630.0,104620.0,0.6474637]
["bitfinex-derivatives","BTCF0:USTF0",1747009867562,0.5330019,104630.0,104620.0,0.98396148]
["bitfinex-derivatives","BTCF0:USTF0",1747009867563,0.3419,104630.0,104620.0,0.98396148]
["bitfinex-derivatives","BTCF0:USTF0",1747009867762,0.5330019,104630.0,104620.0,0.98396148]
["bitfinex-derivatives","BTCF0:USTF0",1747009867968,0.3419,104630.0,104620.0,0.98396148]
["bitfinex-derivatives","BTCF0:USTF0",1747009868168,0.5330019,104630.0,104620.0,0.98396148]
["bitfinex-derivatives","BTCF0:USTF0",1747009868365,0.5340019,104630.0,104620.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1747009868566,0.5340019,104630.0,104620.0,0.5519202]
["bitfinex-derivatives","BTCF0:USTF0",1747009869567,0.65149968,104630.0,104620.0,0.5519202]
["bitfinex-derivatives","BTCF0:USTF0",1747009869761,0.65149968,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747009870075,0.1911202,104620.0,104610.0,0.37526069]
["bitfinex-derivatives","BTCF0:USTF0",1747009870370,0.52631798,104620.0,104610.0,0.20559909]
["bitfinex-derivatives","BTCF0:USTF0",1747009870570,0.62190598,104620.0,104610.0,0.01446069]
["bitfinex-derivatives","BTCF0:USTF0",1747009870767,0.1911384,104610.0,104600.0,0.5519566]
["bitfinex-derivatives","BTCF0:USTF0",1747009870968,0.5153384,104610.0,104600.0,0.5519566]
["bitfinex-derivatives","BTCF0:USTF0",1747009872067,0.5153384,104610.0,104600.0,0.55386864]
["bitfinex-derivatives","BTCF0:USTF0",1747009872762,0.5153384,104610.0,104600.0,0.55586864]
["bitfinex-derivatives","BTCF0:USTF0",1747009872966,0.63283618,104610.0,104600.0,0.36471204]
["bitfinex-derivatives","BTCF0:USTF0",1747009873162,0.72843218,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009873470,1.03391218,104610.0,104600.0,0.02147596]
["bitfinex-derivatives","BTCF0:USTF0",1747009873667,1.03391218,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009873867,1.04343572,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009874066,0.92593794,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009874262,1.04343572,104610.0,104600.0,0.19806874]
["bitfinex-derivatives","BTCF0:USTF0",1747009874671,0.83034194,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009874878,0.94783972,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009875477,0.94783972,104610.0,104600.0,0.19806874]
["bitfinex-derivatives","BTCF0:USTF0",1747009875977,0.94783972,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009876577,0.94783972,104610.0,104600.0,0.19806874]
["bitfinex-derivatives","BTCF0:USTF0",1747009876970,0.94783972,104610.0,104600.0,0.00691204]
["bitfinex-derivatives","BTCF0:USTF0",1747009877371,0.8208184,104610.0,104600.0,0.19806874]
["bitfinex-derivatives","BTCF0:USTF0",1747009878178,0.8208184,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009878979,0.6671784,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009879180,0.8219384,104610.0,104600.0,0.32661545]
["bitfinex-derivatives","BTCF0:USTF0",1747009879581,0.8216984,104610.0,104600.0,0.32661545]
["bitfinex-derivatives","BTCF0:USTF0",1747009879778,0.8216984,104610.0,104600.0,0.43371545]
["bitfinex-derivatives","BTCF0:USTF0",1747009879974,0.93919618,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009880168,0.8216984,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009880577,0.8216984,104610.0,104600.0,0.43371545]
["bitfinex-derivatives","BTCF0:USTF0",1747009881779,0.93919618,104610.0,104600.0,0.43371545]
["bitfinex-derivatives","BTCF0:USTF0",1747009882174,0.93919618,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009883477,0.93919618,104610.0,104600.0,0.02095875]
["bitfinex-derivatives","BTCF0:USTF0",1747009883681,0.8216984,104610.0,104600.0,0.02095875]
["bitfinex-derivatives","BTCF0:USTF0",1747009883879,0.93919618,104610.0,104600.0,0.02095875]
["bitfinex-derivatives","BTCF0:USTF0",1747009885583,0.6671784,104610.0,104600.0,0.21211545]
["bitfinex-derivatives","BTCF0:USTF0",1747009885778,0.8222584,104610.0,104600.0,0.42651545]
["bitfinex-derivatives","BTCF0:USTF0",1747009886783,0.93975618,104610.0,104600.0,0.42651545]
["bitfinex-derivatives","BTCF0:USTF0",1747009887183,0.8222584,104610.0,104600.0,0.42651545]
["bitfinex-derivatives","BTCF0:USTF0",1747009887382,0.93975618,104610.0,104600.0,0.42651545]
["bitfinex-derivatives","BTCF0:USTF0",1747009889074,0.93975618,104610.0,104600.0,0.21631204]
["bitfinex-derivatives","BTCF0:USTF0",1747009889279,0.93975618,104610.0,104600.0,0.40746874]
["bitfinex-derivatives","BTCF0:USTF0",1747009889875,0.93975618,104610.0,104600.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1747009891489,1.05925396,104610.0,104600.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1747009891677,1.05925396,104610.0,104580.0,0.19262768]
["bitfinex-derivatives","BTCF0:USTF0",1747009891678,0.191175,104590.0,104580.0,0.19262768]
["bitfinex-derivatives","BTCF0:USTF0",1747009891883,0.82371278,104590.0,104580.0,0.01584412]
["bitfinex-derivatives","BTCF0:USTF0",1747009892079,1.15261278,104590.0,104580.0,0.01584412]
["bitfinex-derivatives","BTCF0:USTF0",1747009892780,1.15261278,104590.0,104580.0,0.01640974]
["bitfinex-derivatives","BTCF0:USTF0",1747009892980,1.36572656,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009893183,1.130731,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009893378,1.36572656,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009894182,1.24822878,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009894480,1.130731,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009894686,1.24822878,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009895393,1.15261278,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009896080,1.24822878,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747009897079,1.24822878,104590.0,104580.0,0.00181571]
["bitfinex-derivatives","BTCF0:USTF0",1747009897280,1.24822878,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009901380,1.40062878,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009901690,1.40362878,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747009902989,0.1911933,104580.0,104570.0,0.23942618]
["bitfinex-derivatives","BTCF0:USTF0",1747009903190,1.61229108,104580.0,104570.0,0.23942618]
["bitfinex-derivatives","BTCF0:USTF0",1747009903396,1.61229108,104580.0,104570.0,0.43063778]
["bitfinex-derivatives","BTCF0:USTF0",1747009903790,1.4947933,104580.0,104570.0,0.43063778]
["bitfinex-derivatives","BTCF0:USTF0",1747009904194,1.5356933,104580.0,104570.0,0.54813556]
["bitfinex-derivatives","BTCF0:USTF0",1747009904389,1.6876133,104580.0,104570.0,0.54813556]
["bitfinex-derivatives","BTCF0:USTF0",1747009904694,1.6876133,104580.0,104570.0,0.90893556]
["bitfinex-derivatives","BTCF0:USTF0",1747009904992,1.0868,104580.0,104570.0,0.90893556]
["bitfinex-derivatives","BTCF0:USTF0",1747009905195,1.20553321,104610.0,104570.0,1.44643334]
["bitfinex-derivatives","BTCF0:USTF0",1747009905489,1.50197161,104610.0,104600.0,0.5519567]
["bitfinex-derivatives","BTCF0:USTF0",1747009905690,1.80637161,104610.0,104600.0,0.5519567]
["bitfinex-derivatives","BTCF0:USTF0",1747009905893,1.92386939,104610.0,104600.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1747009906094,2.03766939,104610.0,104600.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747009906792,2.04004939,104610.0,104600.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747009907296,2.04404939,104610.0,104600.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747009908297,1.92655161,104610.0,104600.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1747009908491,1.81223161,104610.0,104600.0,0.88875448]
["bitfinex-derivatives","BTCF0:USTF0",1747009908683,1.81223161,104610.0,104600.0,1.00105448]
["bitfinex-derivatives","BTCF0:USTF0",1747009908887,1.6915384,104610.0,104600.0,0.8835567]
["bitfinex-derivatives","BTCF0:USTF0",1747009909797,2.28093618,104610.0,104600.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747009911793,2.28093618,104610.0,104600.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747009911990,0.1911567,104600.0,104590.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1747009912299,0.1911567,104600.0,104590.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1747009912300,0.64105448,104600.0,104590.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1747009913293,0.64305448,104600.0,104590.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1747009913597,0.64305448,104600.0,104590.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1747009913996,0.64305448,104600.0,104590.0,0.769475]
["bitfinex-derivatives","BTCF0:USTF0",1747009913997,0.5255567,104600.0,104590.0,0.769475]
["bitfinex-derivatives","BTCF0:USTF0",1747009914497,0.5255567,104600.0,104590.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1747009915099,0.5255567,104600.0,104590.0,0.769475]
["bitfinex-derivatives","BTCF0:USTF0",1747009915287,0.5255567,104600.0,104590.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1747009917001,1.00385448,104600.0,104590.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747009917191,0.64305448,104600.0,104590.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747009917393,0.191175,104590.0,104580.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747009917595,1.075235,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009917795,0.83193278,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009919104,0.714435,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009919405,0.83193278,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009919592,0.714435,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009919903,0.83193278,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009920693,0.83393278,104590.0,104580.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1747009922403,0.1911933,104580.0,104570.0,0.12012618]
["bitfinex-derivatives","BTCF0:USTF0",1747009922600,0.63409108,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009922799,0.5165933,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009923005,0.5165933,104580.0,104570.0,0.70182618]
["bitfinex-derivatives","BTCF0:USTF0",1747009924497,0.5165933,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009925596,0.5189833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009925804,0.5189833,104580.0,104570.0,0.70182618]
["bitfinex-derivatives","BTCF0:USTF0",1747009925996,0.5189833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009926202,0.4081833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009926402,0.3020833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009927305,0.3020833,104580.0,104570.0,0.70182618]
["bitfinex-derivatives","BTCF0:USTF0",1747009928398,0.3020833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009929102,0.3020833,104580.0,104570.0,0.70182618]
["bitfinex-derivatives","BTCF0:USTF0",1747009929709,0.4131833,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009932716,1.61552108,104580.0,104570.0,0.70182618]
["bitfinex-derivatives","BTCF0:USTF0",1747009932905,1.61552108,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009933417,1.4980233,104580.0,104570.0,0.89303778]
["bitfinex-derivatives","BTCF0:USTF0",1747009935307,1.23423,104580.0,104570.0,1.01053556]
["bitfinex-derivatives","BTCF0:USTF0",1747009935506,0.14939,104580.0,104570.0,1.26053556]
["bitfinex-derivatives","BTCF0:USTF0",1747009935707,0.14939,104580.0,104570.0,1.35615956]
["bitfinex-derivatives","BTCF0:USTF0",1747009936212,0.14939,104580.0,104570.0,1.52615956]
["bitfinex-derivatives","BTCF0:USTF0",1747009936816,0.14939,104580.0,104570.0,1.52715956]
["bitfinex-derivatives","BTCF0:USTF0",1747009937509,0.14939,104580.0,104570.0,1.43253556]
["bitfinex-derivatives","BTCF0:USTF0",1747009938414,0.14939,104580.0,104570.0,1.18253556]
["bitfinex-derivatives","BTCF0:USTF0",1747009940622,0.00239,104580.0,104570.0,1.18253556]
["bitfinex-derivatives","BTCF0:USTF0",1747009940827,0.39166125,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747009941123,0.39166125,104600.0,104590.0,1.20027278]
["bitfinex-derivatives","BTCF0:USTF0",1747009941124,0.4856367,104600.0,104590.0,1.20027278]
["bitfinex-derivatives","BTCF0:USTF0",1747009941324,0.4856367,104600.0,104590.0,1.53597278]
["bitfinex-derivatives","BTCF0:USTF0",1747009942016,0.4876367,104600.0,104590.0,1.53597278]
["bitfinex-derivatives","BTCF0:USTF0",1747009942218,0.4876367,104600.0,104590.0,1.36597278]
["bitfinex-derivatives","BTCF0:USTF0",1747009942625,0.4876367,104600.0,104590.0,1.248475]
["bitfinex-derivatives","BTCF0:USTF0",1747009943124,0.7112367,104600.0,104590.0,1.248475]
["bitfinex-derivatives","BTCF0:USTF0",1747009943916,0.7112367,104600.0,104590.0,0.887675]
["bitfinex-derivatives","BTCF0:USTF0",1747009944919,0.82873448,104600.0,104590.0,0.887675]
["bitfinex-derivatives","BTCF0:USTF0",1747009945625,0.7112367,104600.0,104590.0,0.887675]
["bitfinex-derivatives","BTCF0:USTF0",1747009948115,0.41098,104600.0,104590.0,0.887675]
["bitfinex-derivatives","BTCF0:USTF0",1747009948325,0.29504,104600.0,104590.0,1.00517278]
["bitfinex-derivatives","BTCF0:USTF0",1747009949023,0.29504,104600.0,104590.0,1.36597278]
["bitfinex-derivatives","BTCF0:USTF0",1747009949320,0.29476,104600.0,104590.0,1.36597278]
["bitfinex-derivatives","BTCF0:USTF0",1747009949528,1.46459643,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1747009949712,1.75763643,104610.0,104600.0,0.89535448]
["bitfinex-derivatives","BTCF0:USTF0",1747009949917,1.64413643,104610.0,104600.0,1.26035448]
["bitfinex-derivatives","BTCF0:USTF0",1747009950520,1.64413643,104610.0,104600.0,1.1428567]
["bitfinex-derivatives","BTCF0:USTF0",1747009950728,1.75963643,104610.0,104600.0,1.1428567]
["bitfinex-derivatives","BTCF0:USTF0",1747009951024,1.6867084,104610.0,104600.0,1.1428567]
["bitfinex-derivatives","BTCF0:USTF0",1747009951217,1.6887084,104610.0,104600.0,1.1428567]
["bitfinex-derivatives","BTCF0:USTF0",1747009953817,1.2803684,104610.0,104600.0,1.1428567]
["bitfinex-derivatives","BTCF0:USTF0",1747009954019,1.38171,104610.0,104600.0,1.26035448]
["bitfinex-derivatives","BTCF0:USTF0",1747009954425,1.23623,104610.0,104600.0,1.26035448]
["bitfinex-derivatives","BTCF0:USTF0",1747009954627,0.15139,104610.0,104600.0,1.26035448]
["bitfinex-derivatives","BTCF0:USTF0",1747009954820,0.15139,104610.0,104600.0,1.35595048]
["bitfinex-derivatives","BTCF0:USTF0",1747009955223,0.00439,104610.0,104600.0,1.52595048]
["bitfinex-derivatives","BTCF0:USTF0",1747009956020,0.00439,104610.0,104600.0,1.91109773]
["bitfinex-derivatives","BTCF0:USTF0",1747009956225,0.21988803,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747009956419,0.09726125,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747009956622,0.17013193,104630.0,104620.0,1.24359798]
["bitfinex-derivatives","BTCF0:USTF0",1747009957028,0.36123383,104630.0,104620.0,1.24359798]
["bitfinex-derivatives","BTCF0:USTF0",1747009957327,0.17013193,104630.0,104620.0,1.14801798]
["bitfinex-derivatives","BTCF0:USTF0",1747009957723,0.65595383,104630.0,104620.0,1.0305202]
["bitfinex-derivatives","BTCF0:USTF0",1747009958532,0.76925383,104630.0,104620.0,1.14801798]
["bitfinex-derivatives","BTCF0:USTF0",1747009958826,0.17213193,104630.0,104620.0,1.14801798]
["bitfinex-derivatives","BTCF0:USTF0",1747009959332,0.17213193,104630.0,104620.0,1.24359798]
["bitfinex-derivatives","BTCF0:USTF0",1747009959723,0.17213193,104630.0,104620.0,1.34759798]
["bitfinex-derivatives","BTCF0:USTF0",1747009960324,0.00143405,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747009960517,0.00143405,104640.0,104630.0,0.88169968]
["bitfinex-derivatives","BTCF0:USTF0",1747009960718,0.19251775,104640.0,104630.0,0.88169968]
["bitfinex-derivatives","BTCF0:USTF0",1747009961121,0.1910837,104640.0,104630.0,0.88169968]
["bitfinex-derivatives","BTCF0:USTF0",1747009961328,0.2971837,104640.0,104630.0,0.88169968]
["bitfinex-derivatives","BTCF0:USTF0",1747009961528,0.6566251,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747009961529,0.2909933,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747009961830,0.5359448,104650.0,104640.0,0.88008148]
["bitfinex-derivatives","BTCF0:USTF0",1747009962022,0.4881784,104650.0,104640.0,0.88008148]
["bitfinex-derivatives","BTCF0:USTF0",1747009962223,0.29714,104650.0,104640.0,0.88008148]
["bitfinex-derivatives","BTCF0:USTF0",1747009962532,0.4882054,104650.0,104640.0,0.88008148]
["bitfinex-derivatives","BTCF0:USTF0",1747009962736,0.00438,104650.0,104640.0,0.99757926]
["bitfinex-derivatives","BTCF0:USTF0",1747009963033,0.00438,104650.0,104640.0,0.88008148]
["bitfinex-derivatives","BTCF0:USTF0",1747009963227,0.00438,104650.0,104640.0,1.36257926]
["bitfinex-derivatives","BTCF0:USTF0",1747009963928,0.00438,104650.0,104640.0,1.24508148]
["bitfinex-derivatives","BTCF0:USTF0",1747009964122,0.00638,104650.0,104640.0,1.24508148]
["bitfinex-derivatives","BTCF0:USTF0",1747009964526,0.00638,104650.0,104640.0,1.36257926]
["bitfinex-derivatives","BTCF0:USTF0",1747009965534,0.00638,104650.0,104640.0,1.25977763]
["bitfinex-derivatives","BTCF0:USTF0",1747009965829,0.11108,104650.0,104640.0,1.37727541]
["bitfinex-derivatives","BTCF0:USTF0",1747009966032,0.00638,104650.0,104640.0,1.37727541]
["bitfinex-derivatives","BTCF0:USTF0",1747009967024,0.00638,104650.0,104640.0,1.25977763]
["bitfinex-derivatives","BTCF0:USTF0",1747009967224,0.11888,104650.0,104640.0,1.25977763]
["bitfinex-derivatives","BTCF0:USTF0",1747009967828,0.23008,104650.0,104640.0,1.25977763]
["bitfinex-derivatives","BTCF0:USTF0",1747009968136,0.23008,104650.0,104640.0,1.14227985]
["bitfinex-derivatives","BTCF0:USTF0",1747009968436,0.23008,104650.0,104640.0,1.37727541]
["bitfinex-derivatives","BTCF0:USTF0",1747009968437,0.11888,104650.0,104640.0,1.37727541]
["bitfinex-derivatives","BTCF0:USTF0",1747009969433,0.11888,104650.0,104640.0,1.25977763]
["bitfinex-derivatives","BTCF0:USTF0",1747009969735,0.11888,104650.0,104640.0,0.89477763]
["bitfinex-derivatives","BTCF0:USTF0",1747009969935,0.00638,104650.0,104640.0,0.89477763]
["bitfinex-derivatives","BTCF0:USTF0",1747009970236,0.00638,104650.0,104640.0,1.01227541]
["bitfinex-derivatives","BTCF0:USTF0",1747009970431,0.00638,104650.0,104640.0,1.37727541]
["bitfinex-derivatives","BTCF0:USTF0",1747009972232,0.0013,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747009972432,0.15939501,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747009972634,0.15939501,104670.0,104660.0,0.88634488]
["bitfinex-derivatives","BTCF0:USTF0",1747009972834,0.27089501,104670.0,104660.0,1.25134488]
["bitfinex-derivatives","BTCF0:USTF0",1747009973027,0.38059501,104670.0,104660.0,1.25134488]
["bitfinex-derivatives","BTCF0:USTF0",1747009973229,0.31644391,104670.0,104660.0,0.5518471]
["bitfinex-derivatives","BTCF0:USTF0",1747009973423,0.71686391,104670.0,104660.0,0.66934488]
["bitfinex-derivatives","BTCF0:USTF0",1747009973632,0.72122391,104670.0,104660.0,0.77724488]
["bitfinex-derivatives","BTCF0:USTF0",1747009973934,0.72122391,104670.0,104660.0,0.6597471]
["bitfinex-derivatives","BTCF0:USTF0",1747009974732,0.83872169,104670.0,104660.0,0.6597471]
["bitfinex-derivatives","BTCF0:USTF0",1747009975034,0.38459501,104670.0,104660.0,0.77724488]
["bitfinex-derivatives","BTCF0:USTF0",1747009975333,0.53023501,104670.0,104660.0,0.7720471]
["bitfinex-derivatives","BTCF0:USTF0",1747009976435,0.53023501,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009977329,0.23911501,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009977535,0.41834111,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009979137,0.41834111,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009979338,0.52302111,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009979540,0.52302111,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009980339,0.52302111,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009980539,0.52302111,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009981640,0.71405001,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009981839,0.52302111,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009983245,0.52302111,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009983843,0.71405001,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009984145,0.23318111,104670.0,104660.0,1.00444488]
["bitfinex-derivatives","BTCF0:USTF0",1747009985246,0.23318111,104670.0,104660.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1747009987041,0.42421001,104670.0,104660.0,0.6597471]
["bitfinex-derivatives","BTCF0:USTF0",1747009987240,0.1910471,104660.0,104650.0,0.3343452]
["bitfinex-derivatives","BTCF0:USTF0",1747009987441,0.93182488,104660.0,104650.0,0.2865803]
["bitfinex-derivatives","BTCF0:USTF0",1747009988039,0.1910654,104650.0,104640.0,1.08994055]
["bitfinex-derivatives","BTCF0:USTF0",1747009988239,0.53086318,104650.0,104640.0,0.25354055]
["bitfinex-derivatives","BTCF0:USTF0",1747009988642,0.2223,104650.0,104640.0,0.61434055]
["bitfinex-derivatives","BTCF0:USTF0",1747009988947,0.2223,104650.0,104640.0,0.72424055]
["bitfinex-derivatives","BTCF0:USTF0",1747009989447,0.2223,104650.0,104640.0,0.72615186]
["bitfinex-derivatives","BTCF0:USTF0",1747009990046,0.4153654,104650.0,104640.0,0.72615186]
["bitfinex-derivatives","BTCF0:USTF0",1747009991847,0.34179778,104650.0,104640.0,0.61625186]
["bitfinex-derivatives","BTCF0:USTF0",1747009992146,0.3691,104650.0,104640.0,0.73015186]
["bitfinex-derivatives","BTCF0:USTF0",1747009992839,0.5601654,104650.0,104640.0,0.61625186]
["bitfinex-derivatives","BTCF0:USTF0",1747009993748,0.3691,104650.0,104640.0,0.61625186]
["bitfinex-derivatives","BTCF0:USTF0",1747009993949,0.5601654,104650.0,104640.0,0.73015186]
["bitfinex-derivatives","BTCF0:USTF0",1747009996050,0.3691,104650.0,104640.0,0.73015186]
["bitfinex-derivatives","BTCF0:USTF0",1747009998752,0.2243,104650.0,104640.0,0.84764964]
["bitfinex-derivatives","BTCF0:USTF0",1747009998952,0.36842,104650.0,104640.0,1.05664964]
["bitfinex-derivatives","BTCF0:USTF0",1747009999255,0.36834,104650.0,104640.0,1.05664964]
["bitfinex-derivatives","BTCF0:USTF0",1747010000253,0.25714,104650.0,104640.0,1.05664964]
["bitfinex-derivatives","BTCF0:USTF0",1747010000651,0.002,104650.0,104640.0,1.17414742]
["bitfinex-derivatives","BTCF0:USTF0",1747010000855,6e-08,104680.0,104660.0,0.0477579]
["bitfinex-derivatives","BTCF0:USTF0",1747010001150,6e-08,104680.0,104670.0,1.35982668]
["bitfinex-derivatives","BTCF0:USTF0",1747010001551,6e-08,104680.0,104670.0,1.37559466]
["bitfinex-derivatives","BTCF0:USTF0",1747010001952,0.11190006,104680.0,104670.0,1.37559466]
["bitfinex-derivatives","BTCF0:USTF0",1747010002149,0.31291066,104680.0,104670.0,1.2423289]
["bitfinex-derivatives","BTCF0:USTF0",1747010002354,0.82914844,104680.0,104670.0,1.0273289]
["bitfinex-derivatives","BTCF0:USTF0",1747010002557,0.23200006,104680.0,104670.0,1.14482668]
["bitfinex-derivatives","BTCF0:USTF0",1747010002740,0.23200006,104680.0,104670.0,1.1352289]
["bitfinex-derivatives","BTCF0:USTF0",1747010002741,0.71289066,104680.0,104670.0,1.1352289]
["bitfinex-derivatives","BTCF0:USTF0",1747010002946,0.71189066,104680.0,104670.0,0.47741076]
["bitfinex-derivatives","BTCF0:USTF0",1747010003142,0.71189066,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010003555,0.71189066,104680.0,104670.0,0.30763966]
["bitfinex-derivatives","BTCF0:USTF0",1747010003754,0.7118906,104680.0,104670.0,0.30763966]
["bitfinex-derivatives","BTCF0:USTF0",1747010003958,0.7118906,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010004249,0.7098906,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010004451,0.7098906,104680.0,104670.0,0.77603966]
["bitfinex-derivatives","BTCF0:USTF0",1747010006150,0.51888,104680.0,104670.0,0.89353744]
["bitfinex-derivatives","BTCF0:USTF0",1747010006350,0.51888,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010006853,0.51888,104680.0,104670.0,0.88793966]
["bitfinex-derivatives","BTCF0:USTF0",1747010009355,0.51816,104680.0,104670.0,0.88793966]
["bitfinex-derivatives","BTCF0:USTF0",1747010009551,0.51816,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010009759,0.26342,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010010354,0.37292,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010010553,0.37292,104680.0,104670.0,0.88793966]
["bitfinex-derivatives","BTCF0:USTF0",1747010011348,0.5639306,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010011554,0.37292,104680.0,104670.0,1.00543744]
["bitfinex-derivatives","BTCF0:USTF0",1747010012146,0.5639306,104680.0,104670.0,0.77603966]
["bitfinex-derivatives","BTCF0:USTF0",1747010012361,0.5639306,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010012547,0.5639306,104680.0,104670.0,0.30763966]
["bitfinex-derivatives","BTCF0:USTF0",1747010012750,0.5639306,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010013657,0.5639306,104680.0,104670.0,0.77413966]
["bitfinex-derivatives","BTCF0:USTF0",1747010013856,0.5639306,104680.0,104670.0,0.66843966]
["bitfinex-derivatives","BTCF0:USTF0",1747010015247,0.5639306,104680.0,104670.0,0.77413966]
["bitfinex-derivatives","BTCF0:USTF0",1747010015647,0.68142838,104680.0,104670.0,0.77413966]
["bitfinex-derivatives","BTCF0:USTF0",1747010015851,0.5639306,104680.0,104670.0,0.77413966]
["bitfinex-derivatives","BTCF0:USTF0",1747010016449,0.37292,104680.0,104670.0,0.89163744]
["bitfinex-derivatives","BTCF0:USTF0",1747010016649,0.26342,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010016849,0.40914,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010018254,0.29724,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010018952,0.40964,104680.0,104670.0,0.88573966]
["bitfinex-derivatives","BTCF0:USTF0",1747010019147,0.40964,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010019548,0.40964,104680.0,104670.0,0.88573966]
["bitfinex-derivatives","BTCF0:USTF0",1747010019752,0.40964,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010021358,0.40964,104680.0,104670.0,0.88573966]
["bitfinex-derivatives","BTCF0:USTF0",1747010021761,0.40964,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010022556,0.51784,104680.0,104670.0,1.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1747010023564,0.51784,104680.0,104670.0,1.36403744]
["bitfinex-derivatives","BTCF0:USTF0",1747010023864,0.51784,104680.0,104670.0,1.24653966]
["bitfinex-derivatives","BTCF0:USTF0",1747010024066,0.7088506,104680.0,104670.0,1.24653966]
["bitfinex-derivatives","BTCF0:USTF0",1747010024457,0.82634838,104680.0,104670.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1747010024767,2.27086838,104680.0,104670.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1747010024959,1.91006838,104680.0,104670.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1747010025159,2.27086838,104680.0,104670.0,0.19293966]
["bitfinex-derivatives","BTCF0:USTF0",1747010025355,2.27086838,104680.0,104670.0,0.00191076]
["bitfinex-derivatives","BTCF0:USTF0",1747010028165,0.0477584,104670.0,104640.0,0.61673238]
["bitfinex-derivatives","BTCF0:USTF0",1747010028360,0.30856318,104650.0,104640.0,0.97843068]
["bitfinex-derivatives","BTCF0:USTF0",1747010028558,0.30856318,104650.0,104640.0,0.52119408]
["bitfinex-derivatives","BTCF0:USTF0",1747010028760,0.99626318,104650.0,104640.0,0.35195567]
["bitfinex-derivatives","BTCF0:USTF0",1747010029065,1.01162875,104650.0,104640.0,0.35195567]
["bitfinex-derivatives","BTCF0:USTF0",1747010029369,0.89413097,104650.0,104640.0,0.46175567]
["bitfinex-derivatives","BTCF0:USTF0",1747010029564,1.10718875,104650.0,104640.0,0.16087197]
["bitfinex-derivatives","BTCF0:USTF0",1747010029864,1.10718875,104650.0,104640.0,0.14617582]
["bitfinex-derivatives","BTCF0:USTF0",1747010030363,1.10718875,104650.0,104640.0,0.00191131]
["bitfinex-derivatives","BTCF0:USTF0",1747010030558,1.46798875,104650.0,104640.0,0.00191131]
["bitfinex-derivatives","BTCF0:USTF0",1747010030759,0.1910837,104640.0,104630.0,0.14426451]
["bitfinex-derivatives","BTCF0:USTF0",1747010030960,2.25784148,104640.0,104630.0,0.14426451]
["bitfinex-derivatives","BTCF0:USTF0",1747010031166,1.89704148,104640.0,104630.0,0.33536641]
["bitfinex-derivatives","BTCF0:USTF0",1747010031357,1.4908637,104640.0,104630.0,0.33536641]
["bitfinex-derivatives","BTCF0:USTF0",1747010031662,1.7794237,104640.0,104630.0,0.80276641]
["bitfinex-derivatives","BTCF0:USTF0",1747010031853,1.7794237,104640.0,104630.0,0.90736641]
["bitfinex-derivatives","BTCF0:USTF0",1747010032065,1.7804237,104640.0,104630.0,0.90936641]
["bitfinex-derivatives","BTCF0:USTF0",1747010032766,1.48034,104640.0,104630.0,1.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1747010032961,1.6714237,104640.0,104630.0,1.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1747010033156,1.7741237,104640.0,104630.0,1.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1747010033364,1.7741237,104640.0,104630.0,0.92534316]
["bitfinex-derivatives","BTCF0:USTF0",1747010033963,1.37328,104640.0,104630.0,1.04284094]
["bitfinex-derivatives","BTCF0:USTF0",1747010034560,1.37328,104640.0,104630.0,0.89857643]
["bitfinex-derivatives","BTCF0:USTF0",1747010036266,1.47648,104640.0,104630.0,0.89857643]
["bitfinex-derivatives","BTCF0:USTF0",1747010040565,0.14492,104640.0,104630.0,1.01607421]
["bitfinex-derivatives","BTCF0:USTF0",1747010040761,1.19467423,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747010041074,1.78014313,104670.0,104660.0,0.5518471]
["bitfinex-derivatives","BTCF0:USTF0",1747010041258,0.1910471,104660.0,104650.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1747010041463,0.62994488,104660.0,104650.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747010041663,0.1910654,104650.0,104640.0,0.7719718]
["bitfinex-derivatives","BTCF0:USTF0",1747010041870,0.81342318,104650.0,104640.0,0.8839718]
["bitfinex-derivatives","BTCF0:USTF0",1747010042369,0.6959254,104650.0,104640.0,0.8839718]
["bitfinex-derivatives","BTCF0:USTF0",1747010042772,0.6959254,104650.0,104640.0,0.7700718]
["bitfinex-derivatives","BTCF0:USTF0",1747010042971,0.6959254,104650.0,104640.0,0.77198311]
["bitfinex-derivatives","BTCF0:USTF0",1747010043672,0.6959254,104650.0,104640.0,0.77398311]
["bitfinex-derivatives","BTCF0:USTF0",1747010043969,0.6959254,104650.0,104640.0,0.77598311]
["bitfinex-derivatives","BTCF0:USTF0",1747010048072,1.17422318,104650.0,104640.0,0.19699501]
["bitfinex-derivatives","BTCF0:USTF0",1747010048373,0.6959254,104650.0,104640.0,0.55779501]
["bitfinex-derivatives","BTCF0:USTF0",1747010048572,0.36282,104650.0,104640.0,0.77589501]
["bitfinex-derivatives","BTCF0:USTF0",1747010048876,0.6949654,104650.0,104640.0,0.77589501]
["bitfinex-derivatives","BTCF0:USTF0",1747010049173,0.36282,104650.0,104640.0,0.77589501]
["bitfinex-derivatives","BTCF0:USTF0",1747010049370,0.6948054,104650.0,104640.0,0.77589501]
["bitfinex-derivatives","BTCF0:USTF0",1747010051276,0.2179,104650.0,104640.0,0.99519279]
["bitfinex-derivatives","BTCF0:USTF0",1747010051577,0.28552,104650.0,104640.0,0.99519279]
["bitfinex-derivatives","BTCF0:USTF0",1747010052079,0.28552,104650.0,104640.0,1.36019279]
["bitfinex-derivatives","BTCF0:USTF0",1747010052472,1.08547423,104670.0,104640.0,1.28660687]
["bitfinex-derivatives","BTCF0:USTF0",1747010052678,1.29587423,104670.0,104660.0,0.66934488]
["bitfinex-derivatives","BTCF0:USTF0",1747010052872,1.58119423,104670.0,104660.0,0.66934488]
["bitfinex-derivatives","BTCF0:USTF0",1747010053073,1.77222313,104670.0,104660.0,0.7639471]
["bitfinex-derivatives","BTCF0:USTF0",1747010053373,1.77222313,104670.0,104660.0,0.8748471]
["bitfinex-derivatives","BTCF0:USTF0",1747010053881,1.77222313,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010053882,1.58219423,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010054273,1.66820313,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010054672,1.77700313,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010056586,1.47817423,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010056890,1.66920313,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010057881,1.77980313,104670.0,104660.0,0.87675804]
["bitfinex-derivatives","BTCF0:USTF0",1747010058078,1.77980313,104670.0,104660.0,0.66465804]
["bitfinex-derivatives","BTCF0:USTF0",1747010058287,2.47114269,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1747010058790,2.72114269,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1747010058991,2.35364491,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1747010060493,2.47114269,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1747010061891,0.1910837,104640.0,104630.0,0.93096716]
["bitfinex-derivatives","BTCF0:USTF0",1747010062090,0.58806148,104640.0,104630.0,0.93096716]
["bitfinex-derivatives","BTCF0:USTF0",1747010062399,0.7954637,104640.0,104630.0,1.03416716]
["bitfinex-derivatives","BTCF0:USTF0",1747010062784,0.7954637,104640.0,104630.0,1.14146716]
["bitfinex-derivatives","BTCF0:USTF0",1747010063397,0.4996,104640.0,104630.0,1.26196494]
["bitfinex-derivatives","BTCF0:USTF0",1747010063597,0.4996,104640.0,104630.0,1.36446494]
["bitfinex-derivatives","BTCF0:USTF0",1747010063796,0.6906837,104640.0,104630.0,1.24696716]
["bitfinex-derivatives","BTCF0:USTF0",1747010063991,0.4996,104640.0,104630.0,1.25096716]
["bitfinex-derivatives","BTCF0:USTF0",1747010064186,0.6906837,104640.0,104630.0,1.05986526]
["bitfinex-derivatives","BTCF0:USTF0",1747010064491,0.80818148,104640.0,104630.0,0.38606526]
["bitfinex-derivatives","BTCF0:USTF0",1747010064693,0.91048148,104640.0,104630.0,0.38606526]
["bitfinex-derivatives","BTCF0:USTF0",1747010064993,0.91048148,104640.0,104630.0,0.57716716]
["bitfinex-derivatives","BTCF0:USTF0",1747010064994,0.7929837,104640.0,104630.0,0.57716716]
["bitfinex-derivatives","BTCF0:USTF0",1747010065193,0.7929837,104640.0,104630.0,0.49256526]
["bitfinex-derivatives","BTCF0:USTF0",1747010065589,0.7929837,104640.0,104630.0,0.67966716]
["bitfinex-derivatives","BTCF0:USTF0",1747010065789,0.7929837,104640.0,104630.0,0.01806526]
["bitfinex-derivatives","BTCF0:USTF0",1747010065991,1.27128148,104640.0,104630.0,0.01506526]
["bitfinex-derivatives","BTCF0:USTF0",1747010068092,1.1537837,104640.0,104630.0,0.01506526]
["bitfinex-derivatives","BTCF0:USTF0",1747010068288,1.27128148,104640.0,104630.0,0.01506526]
["bitfinex-derivatives","BTCF0:USTF0",1747010069898,1.1537837,104640.0,104630.0,0.01506526]
["bitfinex-derivatives","BTCF0:USTF0",1747010070296,1.27128148,104640.0,104630.0,0.01506526]
["bitfinex-derivatives","BTCF0:USTF0",1747010070494,1.1537837,104640.0,104630.0,0.20616716]
["bitfinex-derivatives","BTCF0:USTF0",1747010070696,1.1537837,104640.0,104630.0,0.31166716]
["bitfinex-derivatives","BTCF0:USTF0",1747010070895,1.0145037,104640.0,104630.0,0.31166716]
["bitfinex-derivatives","BTCF0:USTF0",1747010071197,1.1531037,104640.0,104630.0,0.12056526]
["bitfinex-derivatives","BTCF0:USTF0",1747010071795,1.27060148,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010072005,1.94004157,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010072499,1.82254379,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010072702,1.70504601,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010072902,1.82254379,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010075302,1.94004157,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010077195,1.94004157,104640.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747010077196,0.1911202,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747010077400,1.9136002,104620.0,104610.0,0.01564983]
["bitfinex-derivatives","BTCF0:USTF0",1747010077695,1.7618602,104620.0,104610.0,0.40689429]
["bitfinex-derivatives","BTCF0:USTF0",1747010077894,1.7618602,104620.0,104610.0,0.51269429]
["bitfinex-derivatives","BTCF0:USTF0",1747010078308,1.7618602,104620.0,104610.0,0.32155589]
["bitfinex-derivatives","BTCF0:USTF0",1747010079410,1.7618602,104620.0,104610.0,0.32355589]
["bitfinex-derivatives","BTCF0:USTF0",1747010079610,1.7618602,104620.0,104610.0,0.51669429]
["bitfinex-derivatives","BTCF0:USTF0",1747010079810,1.7618602,104620.0,104610.0,0.87749429]
["bitfinex-derivatives","BTCF0:USTF0",1747010080107,1.7618602,104620.0,104610.0,0.83923429]
["bitfinex-derivatives","BTCF0:USTF0",1747010080996,1.77636493,104620.0,104610.0,0.83923429]
["bitfinex-derivatives","BTCF0:USTF0",1747010081608,1.77636493,104620.0,104610.0,0.8536571]
["bitfinex-derivatives","BTCF0:USTF0",1747010082699,1.77636493,104620.0,104610.0,0.6625187]
["bitfinex-derivatives","BTCF0:USTF0",1747010082899,1.77636493,104620.0,104610.0,0.8536571]
["bitfinex-derivatives","BTCF0:USTF0",1747010084705,1.77636493,104620.0,104610.0,0.6625187]
["bitfinex-derivatives","BTCF0:USTF0",1747010084706,1.89386271,104620.0,104610.0,0.6625187]
["bitfinex-derivatives","BTCF0:USTF0",1747010084903,1.77636493,104620.0,104610.0,0.6625187]
["bitfinex-derivatives","BTCF0:USTF0",1747010085404,1.77636493,104620.0,104610.0,0.8536571]
["bitfinex-derivatives","BTCF0:USTF0",1747010086507,1.77168493,104620.0,104610.0,0.8536571]
["bitfinex-derivatives","BTCF0:USTF0",1747010087313,1.77168493,104620.0,104610.0,0.74633543]
["bitfinex-derivatives","BTCF0:USTF0",1747010091402,1.5473202,104620.0,104610.0,0.70807543]
["bitfinex-derivatives","BTCF0:USTF0",1747010091601,1.6522202,104620.0,104610.0,0.70807543]
["bitfinex-derivatives","BTCF0:USTF0",1747010092208,1.6522202,104620.0,104610.0,0.66981543]
["bitfinex-derivatives","BTCF0:USTF0",1747010093407,1.66635837,104620.0,104610.0,0.66981543]
["bitfinex-derivatives","BTCF0:USTF0",1747010093612,1.77085837,104620.0,104610.0,0.66981543]
["bitfinex-derivatives","BTCF0:USTF0",1747010093910,1.7567202,104620.0,104610.0,1.03481543]
["bitfinex-derivatives","BTCF0:USTF0",1747010095416,1.7567202,104620.0,104610.0,1.14001543]
["bitfinex-derivatives","BTCF0:USTF0",1747010096518,1.77154803,104620.0,104610.0,1.14001543]
["bitfinex-derivatives","BTCF0:USTF0",1747010096722,1.7567202,104620.0,104610.0,1.14001543]
["bitfinex-derivatives","BTCF0:USTF0",1747010096910,1.7567202,104620.0,104610.0,0.77501543]
["bitfinex-derivatives","BTCF0:USTF0",1747010098021,1.7591002,104620.0,104610.0,0.77501543]
["bitfinex-derivatives","BTCF0:USTF0",1747010098520,1.83187758,104620.0,104610.0,0.77501543]
["bitfinex-derivatives","BTCF0:USTF0",1747010101221,1.83187758,104620.0,104610.0,0.47867703]
["bitfinex-derivatives","BTCF0:USTF0",1747010101411,2.41517536,104620.0,104610.0,0.01842281]
["bitfinex-derivatives","BTCF0:USTF0",1747010102218,2.05437536,104620.0,104610.0,0.01842281]
["bitfinex-derivatives","BTCF0:USTF0",1747010102518,2.05437536,104620.0,104610.0,0.57036121]
["bitfinex-derivatives","BTCF0:USTF0",1747010102519,1.93687758,104620.0,104610.0,0.57036121]
["bitfinex-derivatives","BTCF0:USTF0",1747010102920,1.83187758,104620.0,104610.0,0.78805899]
["bitfinex-derivatives","BTCF0:USTF0",1747010103424,1.26429738,104620.0,104610.0,0.74979899]
["bitfinex-derivatives","BTCF0:USTF0",1747010103630,1.43075738,104620.0,104610.0,1.11479899]
["bitfinex-derivatives","BTCF0:USTF0",1747010104127,1.39565738,104620.0,104610.0,1.11479899]
["bitfinex-derivatives","BTCF0:USTF0",1747010104426,1.53069738,104620.0,104610.0,0.95904121]
["bitfinex-derivatives","BTCF0:USTF0",1747010104623,1.53069738,104620.0,104610.0,1.07653899]
["bitfinex-derivatives","BTCF0:USTF0",1747010105021,1.53069738,104620.0,104610.0,1.09110309]
["bitfinex-derivatives","BTCF0:USTF0",1747010106814,1.53069738,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010106815,1.72181758,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010107018,1.81621758,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010107619,1.39565738,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010107820,1.25929738,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010108016,1.52993738,104620.0,104610.0,1.18350309]
["bitfinex-derivatives","BTCF0:USTF0",1747010109026,1.52993738,104620.0,104610.0,0.81850309]
["bitfinex-derivatives","BTCF0:USTF0",1747010110120,1.29571738,104620.0,104610.0,0.93600087]
["bitfinex-derivatives","BTCF0:USTF0",1747010110323,1.29571738,104620.0,104610.0,1.26465273]
["bitfinex-derivatives","BTCF0:USTF0",1747010110622,0.1387,104620.0,104610.0,1.61024072]
["bitfinex-derivatives","BTCF0:USTF0",1747010111214,0.1387,104620.0,104610.0,1.68545951]
["bitfinex-derivatives","BTCF0:USTF0",1747010111421,0.1387,104620.0,104610.0,1.87659791]
["bitfinex-derivatives","BTCF0:USTF0",1747010115443,1e-07,104620.0,104610.0,1.87659791]
["bitfinex-derivatives","BTCF0:USTF0",1747010115626,0.2331,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747010115825,0.13632,104640.0,104630.0,1.03019968]
["bitfinex-derivatives","BTCF0:USTF0",1747010116027,0.13632,104640.0,104630.0,1.22149968]
["bitfinex-derivatives","BTCF0:USTF0",1747010116229,0.23562,104640.0,104630.0,1.18324968]
["bitfinex-derivatives","BTCF0:USTF0",1747010116429,0.23562,104640.0,104630.0,1.19741033]
["bitfinex-derivatives","BTCF0:USTF0",1747010116723,0.32682,104640.0,104630.0,1.19741033]
["bitfinex-derivatives","BTCF0:USTF0",1747010116924,0.32882,104640.0,104630.0,1.19741033]
["bitfinex-derivatives","BTCF0:USTF0",1747010117125,0.32882,104640.0,104630.0,1.35631033]
["bitfinex-derivatives","BTCF0:USTF0",1747010117330,0.32882,104640.0,104630.0,1.19741033]
["bitfinex-derivatives","BTCF0:USTF0",1747010117941,0.33082,104640.0,104630.0,1.19741033]
["bitfinex-derivatives","BTCF0:USTF0",1747010118128,0.14032,104640.0,104630.0,1.56241033]
["bitfinex-derivatives","BTCF0:USTF0",1747010118522,0.14032,104640.0,104630.0,1.67990811]
["bitfinex-derivatives","BTCF0:USTF0",1747010118928,0.14032,104640.0,104630.0,1.56241033]
["bitfinex-derivatives","BTCF0:USTF0",1747010119128,0.14032,104640.0,104630.0,1.77548011]
["bitfinex-derivatives","BTCF0:USTF0",1747010119330,0.14032,104640.0,104630.0,1.73724011]
["bitfinex-derivatives","BTCF0:USTF0",1747010119840,0.14032,104640.0,104630.0,1.61974233]
["bitfinex-derivatives","BTCF0:USTF0",1747010120137,0.14032,104640.0,104630.0,1.78974233]
["bitfinex-derivatives","BTCF0:USTF0",1747010121231,0.14032,104640.0,104630.0,1.61974233]
["bitfinex-derivatives","BTCF0:USTF0",1747010121632,0.14032,104640.0,104630.0,1.73724011]
["bitfinex-derivatives","BTCF0:USTF0",1747010121633,0.1129873,104640.0,104630.0,1.73724011]
["bitfinex-derivatives","BTCF0:USTF0",1747010121935,0.37,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747010122135,0.13654,104650.0,104640.0,1.43437926]
["bitfinex-derivatives","BTCF0:USTF0",1747010122341,0.13654,104650.0,104640.0,1.49169926]
["bitfinex-derivatives","BTCF0:USTF0",1747010122541,0.13654,104650.0,104640.0,1.27864148]
["bitfinex-derivatives","BTCF0:USTF0",1747010122838,0.23304,104650.0,104640.0,1.39613926]
["bitfinex-derivatives","BTCF0:USTF0",1747010123444,0.23604,104650.0,104640.0,1.35789926]
["bitfinex-derivatives","BTCF0:USTF0",1747010123626,0.13954,104650.0,104640.0,1.35789926]
["bitfinex-derivatives","BTCF0:USTF0",1747010124040,0.14154,104650.0,104640.0,1.35789926]
["bitfinex-derivatives","BTCF0:USTF0",1747010125041,0.23804,104650.0,104640.0,1.24040148]
["bitfinex-derivatives","BTCF0:USTF0",1747010125733,0.33644,104650.0,104640.0,1.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1747010125932,0.5275054,104650.0,104640.0,1.0256037]
["bitfinex-derivatives","BTCF0:USTF0",1747010126133,0.5275054,104650.0,104640.0,0.8404037]
["bitfinex-derivatives","BTCF0:USTF0",1747010126328,0.5275054,104650.0,104640.0,0.9168837]
["bitfinex-derivatives","BTCF0:USTF0",1747010126329,0.64500318,104650.0,104640.0,0.9168837]
["bitfinex-derivatives","BTCF0:USTF0",1747010126932,0.5275054,104650.0,104640.0,0.5518837]
["bitfinex-derivatives","BTCF0:USTF0",1747010127335,0.5275054,104650.0,104640.0,0.5136337]
["bitfinex-derivatives","BTCF0:USTF0",1747010131445,0.1910837,104640.0,104630.0,0.6952027]
["bitfinex-derivatives","BTCF0:USTF0",1747010131648,1.40876,104640.0,104630.0,0.6952027]
["bitfinex-derivatives","BTCF0:USTF0",1747010131837,1.5998437,104640.0,104630.0,0.6952027]
["bitfinex-derivatives","BTCF0:USTF0",1747010132043,1.6941437,104640.0,104630.0,0.6952027]
["bitfinex-derivatives","BTCF0:USTF0",1747010132246,1.50306,104640.0,104630.0,0.6569527]
["bitfinex-derivatives","BTCF0:USTF0",1747010132647,1.6941437,104640.0,104630.0,0.6569527]
["bitfinex-derivatives","BTCF0:USTF0",1747010132850,1.6951437,104640.0,104630.0,0.6569527]
["bitfinex-derivatives","BTCF0:USTF0",1747010134049,1.6951437,104640.0,104630.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1747010134050,1.52774148,104640.0,104630.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1747010134253,0.1911019,104630.0,104620.0,0.6092166]
["bitfinex-derivatives","BTCF0:USTF0",1747010134456,0.3252219,104630.0,104620.0,0.6092166]
["bitfinex-derivatives","BTCF0:USTF0",1747010135249,0.3252219,104630.0,104620.0,0.5709666]
["bitfinex-derivatives","BTCF0:USTF0",1747010136042,0.3252219,104630.0,104620.0,0.5719666]
["bitfinex-derivatives","BTCF0:USTF0",1747010136243,0.13412,104630.0,104620.0,0.68946438]
["bitfinex-derivatives","BTCF0:USTF0",1747010136445,1.08404,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747010136639,1.08404,104640.0,104630.0,0.66939968]
["bitfinex-derivatives","BTCF0:USTF0",1747010136640,1.5433637,104640.0,104630.0,0.66939968]
["bitfinex-derivatives","BTCF0:USTF0",1747010136844,1.5433637,104640.0,104630.0,0.5519019]
["bitfinex-derivatives","BTCF0:USTF0",1747010137255,1.35228,104640.0,104630.0,0.5519019]
["bitfinex-derivatives","BTCF0:USTF0",1747010137659,1.35328,104640.0,104630.0,0.5519019]
["bitfinex-derivatives","BTCF0:USTF0",1747010137957,1.5443637,104640.0,104630.0,0.5519019]
["bitfinex-derivatives","BTCF0:USTF0",1747010138360,1.5443637,104640.0,104630.0,0.66939968]
["bitfinex-derivatives","BTCF0:USTF0",1747010138855,1.5453637,104640.0,104630.0,0.66939968]
["bitfinex-derivatives","BTCF0:USTF0",1747010139453,1.5453637,104640.0,104630.0,0.5519019]
["bitfinex-derivatives","BTCF0:USTF0",1747010139865,0.13612,104640.0,104630.0,0.66939968]
["bitfinex-derivatives","BTCF0:USTF0",1747010140264,0.13612,104640.0,104630.0,0.63114968]
["bitfinex-derivatives","BTCF0:USTF0",1747010140563,0.3272037,104640.0,104630.0,0.5136519]
["bitfinex-derivatives","BTCF0:USTF0",1747010141358,0.1911019,104630.0,104620.0,0.8881869]
["bitfinex-derivatives","BTCF0:USTF0",1747010142256,0.1911019,104630.0,104620.0,0.8499369]
["bitfinex-derivatives","BTCF0:USTF0",1747010143655,0.1911019,104630.0,104620.0,0.8509369]
["bitfinex-derivatives","BTCF0:USTF0",1747010143860,0.1911019,104630.0,104620.0,0.6048869]
["bitfinex-derivatives","BTCF0:USTF0",1747010144254,0.3302619,104630.0,104620.0,0.557108]
["bitfinex-derivatives","BTCF0:USTF0",1747010144456,0.3302619,104630.0,104620.0,0.72238538]
["bitfinex-derivatives","BTCF0:USTF0",1747010144752,0.13916,104630.0,104620.0,1.04998538]
["bitfinex-derivatives","BTCF0:USTF0",1747010144960,0.3252042,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747010145158,0.27536,104640.0,104630.0,0.63114968]
["bitfinex-derivatives","BTCF0:USTF0",1747010146063,0.27636,104640.0,104630.0,0.63114968]
["bitfinex-derivatives","BTCF0:USTF0",1747010146662,0.27736,104640.0,104630.0,0.63114968]
["bitfinex-derivatives","BTCF0:USTF0",1747010147058,0.13612,104640.0,104630.0,0.63114968]
["bitfinex-derivatives","BTCF0:USTF0",1747010147260,0.27716,104640.0,104630.0,0.59289968]
["bitfinex-derivatives","BTCF0:USTF0",1747010148068,0.27716,104640.0,104630.0,0.89149968]
["bitfinex-derivatives","BTCF0:USTF0",1747010148366,0.4682437,104640.0,104630.0,0.96799968]
["bitfinex-derivatives","BTCF0:USTF0",1747010148956,0.58574148,104640.0,104630.0,0.4897019]
["bitfinex-derivatives","BTCF0:USTF0",1747010149170,0.58574148,104640.0,104630.0,0.4514519]
["bitfinex-derivatives","BTCF0:USTF0",1747010149465,0.4682437,104640.0,104630.0,0.8122519]
["bitfinex-derivatives","BTCF0:USTF0",1747010149765,0.4682437,104640.0,104630.0,0.4514519]
["bitfinex-derivatives","BTCF0:USTF0",1747010150167,0.4682437,104640.0,104630.0,0.4132019]
["bitfinex-derivatives","BTCF0:USTF0",1747010152370,1.5524037,104640.0,104630.0,0.4132019]
["bitfinex-derivatives","BTCF0:USTF0",1747010152666,1.9132037,104640.0,104630.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1747010152869,1.9132037,104640.0,104620.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1747010152870,0.1911019,104630.0,104620.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1747010153056,0.66939968,104630.0,104620.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1747010153263,0.1911202,104620.0,104610.0,0.35095096]
["bitfinex-derivatives","BTCF0:USTF0",1747010153462,0.14064,104620.0,104610.0,0.35095096]
["bitfinex-derivatives","BTCF0:USTF0",1747010153765,0.3317602,104620.0,104610.0,0.71175096]
["bitfinex-derivatives","BTCF0:USTF0",1747010154068,0.14064,104620.0,104610.0,0.71175096]
["bitfinex-derivatives","BTCF0:USTF0",1747010154262,0.3317602,104620.0,104610.0,0.67350096]
["bitfinex-derivatives","BTCF0:USTF0",1747010155058,0.3317602,104620.0,104610.0,0.68807536]
["bitfinex-derivatives","BTCF0:USTF0",1747010155263,0.14064,104620.0,104610.0,0.68807536]
["bitfinex-derivatives","BTCF0:USTF0",1747010155870,0.14064,104620.0,104610.0,0.69207536]
["bitfinex-derivatives","BTCF0:USTF0",1747010156069,1.5049219,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747010156272,1.6452019,104640.0,104630.0,0.1528519]
["bitfinex-derivatives","BTCF0:USTF0",1747010156566,1.74243908,104640.0,104630.0,0.5136519]
["bitfinex-derivatives","BTCF0:USTF0",1747010157167,1.74235908,104640.0,104630.0,0.4754019]
["bitfinex-derivatives","BTCF0:USTF0",1747010157667,1.74335908,104640.0,104630.0,0.4754019]
["bitfinex-derivatives","BTCF0:USTF0",1747010157871,1.74335908,104640.0,104630.0,0.1146019]
["bitfinex-derivatives","BTCF0:USTF0",1747010158173,2.15293388,104640.0,104620.0,0.5041321]
["bitfinex-derivatives","BTCF0:USTF0",1747010158473,2.15293388,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747010158869,2.15293388,104640.0,104610.0,0.5687561]
["bitfinex-derivatives","BTCF0:USTF0",1747010158870,0.0477784,104630.0,104610.0,0.5687561]
["bitfinex-derivatives","BTCF0:USTF0",1747010159064,0.3312002,104620.0,104610.0,0.7598818]
["bitfinex-derivatives","BTCF0:USTF0",1747010159370,0.6058002,104620.0,104610.0,0.7216318]
["bitfinex-derivatives","BTCF0:USTF0",1747010160170,0.6058002,104620.0,104610.0,0.7236318]
["bitfinex-derivatives","BTCF0:USTF0",1747010160371,0.6058002,104620.0,104610.0,0.84112958]
["bitfinex-derivatives","BTCF0:USTF0",1747010160572,0.6058002,104620.0,104610.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1747010160762,0.6058002,104620.0,104610.0,0.7236318]
["bitfinex-derivatives","BTCF0:USTF0",1747010161560,0.6058002,104620.0,104610.0,0.73801515]
["bitfinex-derivatives","BTCF0:USTF0",1747010161767,0.6058002,104620.0,104610.0,0.74001515]
["bitfinex-derivatives","BTCF0:USTF0",1747010162168,0.6058002,104620.0,104610.0,0.83171515]
["bitfinex-derivatives","BTCF0:USTF0",1747010162367,0.41468,104620.0,104610.0,0.94921293]
["bitfinex-derivatives","BTCF0:USTF0",1747010162573,0.6058002,104620.0,104610.0,0.94921293]
["bitfinex-derivatives","BTCF0:USTF0",1747010163068,0.6058002,104620.0,104610.0,0.82728853]
["bitfinex-derivatives","BTCF0:USTF0",1747010163675,0.6058002,104620.0,104610.0,0.57030905]
["bitfinex-derivatives","BTCF0:USTF0",1747010163865,1.08647798,104620.0,104610.0,0.20952175]
["bitfinex-derivatives","BTCF0:USTF0",1747010164066,0.9689802,104620.0,104610.0,0.20952175]
["bitfinex-derivatives","BTCF0:USTF0",1747010164376,0.6081802,104620.0,104610.0,0.17126175]
["bitfinex-derivatives","BTCF0:USTF0",1747010164565,0.6081802,104620.0,104610.0,0.64955953]
["bitfinex-derivatives","BTCF0:USTF0",1747010164763,0.6081802,104620.0,104610.0,0.82745953]
["bitfinex-derivatives","BTCF0:USTF0",1747010164967,0.6081802,104620.0,104610.0,0.72447133]
["bitfinex-derivatives","BTCF0:USTF0",1747010165465,0.6081802,104620.0,104610.0,0.63277133]
["bitfinex-derivatives","BTCF0:USTF0",1747010165669,0.41706,104620.0,104610.0,0.75026911]
["bitfinex-derivatives","BTCF0:USTF0",1747010165867,0.6081802,104620.0,104610.0,0.83186911]
["bitfinex-derivatives","BTCF0:USTF0",1747010166371,0.27698,104620.0,104610.0,0.83186911]
["bitfinex-derivatives","BTCF0:USTF0",1747010166673,0.55722,104620.0,104610.0,0.83186911]
["bitfinex-derivatives","BTCF0:USTF0",1747010166874,0.55722,104620.0,104610.0,0.91996911]
["bitfinex-derivatives","BTCF0:USTF0",1747010167271,0.7483402,104620.0,104610.0,0.88170911]
["bitfinex-derivatives","BTCF0:USTF0",1747010167478,0.7483402,104620.0,104610.0,0.67611133]
["bitfinex-derivatives","BTCF0:USTF0",1747010167778,0.55722,104620.0,104610.0,0.67611133]
["bitfinex-derivatives","BTCF0:USTF0",1747010167972,0.55722,104620.0,104610.0,0.88170911]
["bitfinex-derivatives","BTCF0:USTF0",1747010168172,0.7483402,104620.0,104610.0,0.84344911]
["bitfinex-derivatives","BTCF0:USTF0",1747010168569,0.6076602,104620.0,104610.0,0.84344911]
["bitfinex-derivatives","BTCF0:USTF0",1747010168763,0.7480602,104620.0,104610.0,0.84344911]
["bitfinex-derivatives","BTCF0:USTF0",1747010169173,0.55694,104620.0,104610.0,0.74870736]
["bitfinex-derivatives","BTCF0:USTF0",1747010169375,0.41654,104620.0,104610.0,0.93984576]
["bitfinex-derivatives","BTCF0:USTF0",1747010169673,0.46282,104620.0,104610.0,0.93984576]
["bitfinex-derivatives","BTCF0:USTF0",1747010170178,0.46282,104620.0,104610.0,0.90158576]
["bitfinex-derivatives","BTCF0:USTF0",1747010172073,0.46282,104620.0,104610.0,1.13318576]
["bitfinex-derivatives","BTCF0:USTF0",1747010172275,0.46282,104620.0,104610.0,1.01568798]
["bitfinex-derivatives","BTCF0:USTF0",1747010172469,0.6539402,104620.0,104610.0,1.13318576]
["bitfinex-derivatives","BTCF0:USTF0",1747010172870,0.46282,104620.0,104610.0,1.13318576]
["bitfinex-derivatives","BTCF0:USTF0",1747010173170,0.6539402,104620.0,104610.0,0.75978798]
["bitfinex-derivatives","BTCF0:USTF0",1747010174476,0.6539402,104620.0,104610.0,0.24610958]
["bitfinex-derivatives","BTCF0:USTF0",1747010174775,1.13223798,104620.0,104610.0,0.01450958]
["bitfinex-derivatives","BTCF0:USTF0",1747010174979,0.1911384,104610.0,104600.0,0.65095782]
["bitfinex-derivatives","BTCF0:USTF0",1747010175282,0.4451384,104610.0,104600.0,0.61269782]
["bitfinex-derivatives","BTCF0:USTF0",1747010176178,0.4451384,104610.0,104600.0,0.6505163]
["bitfinex-derivatives","BTCF0:USTF0",1747010177571,0.4451384,104610.0,104600.0,0.6535163]
["bitfinex-derivatives","BTCF0:USTF0",1747010178176,0.254,104610.0,104600.0,0.85481408]
["bitfinex-derivatives","BTCF0:USTF0",1747010178367,0.4451384,104610.0,104600.0,0.94261408]
["bitfinex-derivatives","BTCF0:USTF0",1747010178571,0.254,104610.0,104600.0,0.94261408]
["bitfinex-derivatives","BTCF0:USTF0",1747010179072,0.4451384,104610.0,104600.0,0.94261408]
["bitfinex-derivatives","BTCF0:USTF0",1747010179272,0.254,104610.0,104600.0,0.94261408]
["bitfinex-derivatives","BTCF0:USTF0",1747010179474,1.33836,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010179678,1.5294984,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010179872,1.33836,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010180078,1.44888,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010182678,1.6400184,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010182977,1.53118,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010183380,1.7223184,104610.0,104600.0,0.9566374]
["bitfinex-derivatives","BTCF0:USTF0",1747010183983,1.44888,104610.0,104600.0,1.1882374]
["bitfinex-derivatives","BTCF0:USTF0",1747010184878,1.08436,104610.0,104600.0,1.1882374]
["bitfinex-derivatives","BTCF0:USTF0",1747010185184,1.22508,104610.0,104600.0,1.25986102]
["bitfinex-derivatives","BTCF0:USTF0",1747010185383,1.22508,104610.0,104600.0,1.30764942]
["bitfinex-derivatives","BTCF0:USTF0",1747010185784,1.30718,104610.0,104600.0,1.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1747010186081,1.22508,104610.0,104600.0,1.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1747010187575,0.14072,104610.0,104600.0,1.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1747010187780,0.14072,104610.0,104600.0,1.07265386]
["bitfinex-derivatives","BTCF0:USTF0",1747010188082,0.22802,104610.0,104600.0,1.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1747010188989,0.22802,104610.0,104600.0,1.33441615]
["bitfinex-derivatives","BTCF0:USTF0",1747010189682,0.14072,104610.0,104600.0,1.33441615]
["bitfinex-derivatives","BTCF0:USTF0",1747010189884,0.22672,104610.0,104600.0,1.33441615]
["bitfinex-derivatives","BTCF0:USTF0",1747010191190,0.14072,104610.0,104600.0,1.45191393]
["bitfinex-derivatives","BTCF0:USTF0",1747010192188,0.14072,104610.0,104600.0,1.41366393]
["bitfinex-derivatives","BTCF0:USTF0",1747010193691,0.22668,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747010193892,0.36548,104620.0,104610.0,1.03705396]
["bitfinex-derivatives","BTCF0:USTF0",1747010194992,0.36548,104620.0,104610.0,1.04005396]
["bitfinex-derivatives","BTCF0:USTF0",1747010195895,0.36548,104620.0,104610.0,1.27365396]
["bitfinex-derivatives","BTCF0:USTF0",1747010196187,0.45368,104620.0,104610.0,1.27365396]
["bitfinex-derivatives","BTCF0:USTF0",1747010198788,0.6448002,104620.0,104610.0,0.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1747010198989,0.7298002,104620.0,104610.0,1.07445618]
["bitfinex-derivatives","BTCF0:USTF0",1747010201286,0.7298002,104620.0,104610.0,1.19195396]
["bitfinex-derivatives","BTCF0:USTF0",1747010201287,0.53868,104620.0,104610.0,1.19195396]
["bitfinex-derivatives","BTCF0:USTF0",1747010201489,0.53868,104620.0,104610.0,1.27295396]
["bitfinex-derivatives","BTCF0:USTF0",1747010201890,0.45368,104620.0,104610.0,1.27295396]
["bitfinex-derivatives","BTCF0:USTF0",1747010203290,0.45368,104620.0,104610.0,1.23470396]
["bitfinex-derivatives","BTCF0:USTF0",1747010203683,0.22668,104620.0,104610.0,1.23470396]
["bitfinex-derivatives","BTCF0:USTF0",1747010203884,1e-07,104630.0,104620.0,0.1911202]
["bitfinex-derivatives","BTCF0:USTF0",1747010204084,1e-07,104630.0,104620.0,0.83391798]
["bitfinex-derivatives","BTCF0:USTF0",1747010204292,1e-07,104630.0,104620.0,0.79566798]
["bitfinex-derivatives","BTCF0:USTF0",1747010204687,0.0842001,104630.0,104620.0,0.79566798]
["bitfinex-derivatives","BTCF0:USTF0",1747010205295,0.07641735,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747010205491,0.52397735,104650.0,104640.0,1.37927926]
["bitfinex-derivatives","BTCF0:USTF0",1747010205690,0.52397735,104650.0,104640.0,1.54867926]
["bitfinex-derivatives","BTCF0:USTF0",1747010205881,0.52397735,104650.0,104640.0,1.34258148]
["bitfinex-derivatives","BTCF0:USTF0",1747010206087,0.52648275,104650.0,104640.0,1.34258148]
["bitfinex-derivatives","BTCF0:USTF0",1747010206297,0.61125735,104650.0,104640.0,1.22354148]
["bitfinex-derivatives","BTCF0:USTF0",1747010206591,0.61125735,104650.0,104640.0,1.22454148]
["bitfinex-derivatives","BTCF0:USTF0",1747010206783,0.61125735,104650.0,104640.0,1.30534148]
["bitfinex-derivatives","BTCF0:USTF0",1747010207390,0.61125735,104650.0,104640.0,1.22454148]
["bitfinex-derivatives","BTCF0:USTF0",1747010208889,0.53827456,104650.0,104640.0,1.22454148]
["bitfinex-derivatives","BTCF0:USTF0",1747010209691,0.53827456,104650.0,104640.0,1.34203926]
["bitfinex-derivatives","BTCF0:USTF0",1747010209896,0.45043456,104650.0,104640.0,1.42893926]
["bitfinex-derivatives","BTCF0:USTF0",1747010210098,0.45043456,104650.0,104640.0,1.51183926]
["bitfinex-derivatives","BTCF0:USTF0",1747010213089,0.53203456,104650.0,104640.0,1.51183926]
["bitfinex-derivatives","BTCF0:USTF0",1747010214801,0.53203456,104650.0,104640.0,1.39434148]
["bitfinex-derivatives","BTCF0:USTF0",1747010217393,0.5306,104650.0,104640.0,1.47359926]
["bitfinex-derivatives","BTCF0:USTF0",1747010217796,0.5306,104650.0,104640.0,1.35610148]
["bitfinex-derivatives","BTCF0:USTF0",1747010220600,0.7216654,104650.0,104640.0,1.0688037]
["bitfinex-derivatives","BTCF0:USTF0",1747010220992,0.7216654,104650.0,104640.0,0.7080037]
["bitfinex-derivatives","BTCF0:USTF0",1747010221297,1.0824654,104650.0,104640.0,0.4236837]
["bitfinex-derivatives","BTCF0:USTF0",1747010223697,2.1664654,104650.0,104640.0,0.4236837]
["bitfinex-derivatives","BTCF0:USTF0",1747010225903,1.8056654,104650.0,104640.0,0.1920837]
["bitfinex-derivatives","BTCF0:USTF0",1747010229006,2.28396318,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010229309,0.1910837,104640.0,104630.0,0.2493919]
["bitfinex-derivatives","BTCF0:USTF0",1747010229493,0.47178148,104640.0,104630.0,0.2493919]
["bitfinex-derivatives","BTCF0:USTF0",1747010229699,0.47178148,104640.0,104630.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1747010229999,0.3542837,104640.0,104630.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1747010230305,0.3542837,104640.0,104630.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1747010230506,0.3562837,104640.0,104630.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1747010230807,0.36914708,104640.0,104630.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1747010234318,0.36914708,104640.0,104630.0,0.1155911]
["bitfinex-derivatives","BTCF0:USTF0",1747010235713,0.1911202,104620.0,104610.0,0.50248246]
["bitfinex-derivatives","BTCF0:USTF0",1747010235898,0.4643202,104620.0,104610.0,0.35913206]
["bitfinex-derivatives","BTCF0:USTF0",1747010236103,0.66101798,104620.0,104610.0,0.19305026]
["bitfinex-derivatives","BTCF0:USTF0",1747010236307,0.6275202,104620.0,104610.0,0.15480026]
["bitfinex-derivatives","BTCF0:USTF0",1747010237014,0.6275202,104620.0,104610.0,0.15680026]
["bitfinex-derivatives","BTCF0:USTF0",1747010238216,0.6275202,104620.0,104610.0,0.11855026]
["bitfinex-derivatives","BTCF0:USTF0",1747010238517,0.6275202,104620.0,104610.0,0.23604804]
["bitfinex-derivatives","BTCF0:USTF0",1747010238812,0.6275202,104620.0,104610.0,0.67924804]
["bitfinex-derivatives","BTCF0:USTF0",1747010239212,0.1632,104620.0,104610.0,0.79674582]
["bitfinex-derivatives","BTCF0:USTF0",1747010239411,0.43616,104620.0,104610.0,0.88044582]
["bitfinex-derivatives","BTCF0:USTF0",1747010239601,0.43616,104620.0,104610.0,0.76294804]
["bitfinex-derivatives","BTCF0:USTF0",1747010239809,0.43616,104620.0,104610.0,0.88044582]
["bitfinex-derivatives","BTCF0:USTF0",1747010240415,0.3572,104620.0,104610.0,0.84219582]
["bitfinex-derivatives","BTCF0:USTF0",1747010240816,0.5483202,104620.0,104610.0,0.72469804]
["bitfinex-derivatives","BTCF0:USTF0",1747010241010,0.3572,104620.0,104610.0,1.07379582]
["bitfinex-derivatives","BTCF0:USTF0",1747010241208,0.3572,104620.0,104610.0,0.99549556]
["bitfinex-derivatives","BTCF0:USTF0",1747010241509,0.3572,104620.0,104610.0,1.18663396]
["bitfinex-derivatives","BTCF0:USTF0",1747010242321,0.27288,104620.0,104610.0,1.14838396]
["bitfinex-derivatives","BTCF0:USTF0",1747010243015,0.27288,104620.0,104610.0,1.03088618]
["bitfinex-derivatives","BTCF0:USTF0",1747010243217,0.35338,104620.0,104610.0,1.03088618]
["bitfinex-derivatives","BTCF0:USTF0",1747010244117,0.35338,104620.0,104610.0,0.70433618]
["bitfinex-derivatives","BTCF0:USTF0",1747010244317,0.35338,104620.0,104610.0,1.42593618]
["bitfinex-derivatives","BTCF0:USTF0",1747010244618,0.27256,104620.0,104610.0,1.54343396]
["bitfinex-derivatives","BTCF0:USTF0",1747010244807,0.27494,104620.0,104610.0,1.54343396]
["bitfinex-derivatives","BTCF0:USTF0",1747010246520,0.35774,104620.0,104610.0,1.54343396]
["bitfinex-derivatives","BTCF0:USTF0",1747010247119,0.5488602,104620.0,104610.0,1.3084384]
["bitfinex-derivatives","BTCF0:USTF0",1747010247318,0.6317602,104620.0,104610.0,1.3084384]
["bitfinex-derivatives","BTCF0:USTF0",1747010247505,0.7125602,104620.0,104610.0,1.3084384]
["bitfinex-derivatives","BTCF0:USTF0",1747010247819,0.7125602,104620.0,104610.0,1.42593618]
["bitfinex-derivatives","BTCF0:USTF0",1747010248318,0.7125602,104620.0,104610.0,1.38768618]
["bitfinex-derivatives","BTCF0:USTF0",1747010248910,0.6317602,104620.0,104610.0,1.38768618]
["bitfinex-derivatives","BTCF0:USTF0",1747010251419,0.6317602,104620.0,104610.0,0.4227384]
["bitfinex-derivatives","BTCF0:USTF0",1747010251610,0.74925798,104620.0,104610.0,0.4227384]
["bitfinex-derivatives","BTCF0:USTF0",1747010251809,0.74925798,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747010252007,0.6317602,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747010252220,0.6317602,104620.0,104610.0,0.1528884]
["bitfinex-derivatives","BTCF0:USTF0",1747010254229,0.1911384,104610.0,104600.0,1.35973157]
["bitfinex-derivatives","BTCF0:USTF0",1747010254424,0.4313384,104610.0,104600.0,0.92527031]
["bitfinex-derivatives","BTCF0:USTF0",1747010254615,0.4313384,104610.0,104600.0,0.79178131]
["bitfinex-derivatives","BTCF0:USTF0",1747010254925,0.4313384,104610.0,104600.0,0.66161236]
["bitfinex-derivatives","BTCF0:USTF0",1747010255315,0.4313384,104610.0,104600.0,0.66161526]
["bitfinex-derivatives","BTCF0:USTF0",1747010255724,1.5156184,104610.0,104600.0,0.66461526]
["bitfinex-derivatives","BTCF0:USTF0",1747010256423,1.5156184,104610.0,104600.0,0.66761526]
["bitfinex-derivatives","BTCF0:USTF0",1747010258728,1.5156184,104610.0,104600.0,0.30681526]
["bitfinex-derivatives","BTCF0:USTF0",1747010258930,1.5156184,104610.0,104600.0,0.42431304]
["bitfinex-derivatives","BTCF0:USTF0",1747010259428,1.5156184,104610.0,104600.0,0.30681526]
["bitfinex-derivatives","BTCF0:USTF0",1747010262332,1.5156184,104610.0,104600.0,0.42431304]
["bitfinex-derivatives","BTCF0:USTF0",1747010262627,1.5156184,104610.0,104600.0,0.94181304]
["bitfinex-derivatives","BTCF0:USTF0",1747010262835,1.6504984,104610.0,104600.0,0.94181304]
["bitfinex-derivatives","BTCF0:USTF0",1747010263128,1.5688984,104610.0,104600.0,0.94181304]
["bitfinex-derivatives","BTCF0:USTF0",1747010264920,1.68639618,104610.0,104600.0,0.21123726]
["bitfinex-derivatives","BTCF0:USTF0",1747010265119,1.68639618,104610.0,104600.0,0.02009556]
["bitfinex-derivatives","BTCF0:USTF0",1747010265320,1.68639618,104610.0,104590.0,0.3345405]
["bitfinex-derivatives","BTCF0:USTF0",1747010265321,0.1911567,104600.0,104590.0,0.3345405]
["bitfinex-derivatives","BTCF0:USTF0",1747010265530,0.9305367,104600.0,104590.0,0.3345405]
["bitfinex-derivatives","BTCF0:USTF0",1747010265732,0.191175,104590.0,104580.0,1.06339249]
["bitfinex-derivatives","BTCF0:USTF0",1747010266027,0.485455,104590.0,104580.0,1.11119069]
["bitfinex-derivatives","BTCF0:USTF0",1747010266225,0.485455,104590.0,104580.0,1.07293069]
["bitfinex-derivatives","BTCF0:USTF0",1747010266821,0.485455,104590.0,104580.0,1.07893069]
["bitfinex-derivatives","BTCF0:USTF0",1747010267020,0.485455,104590.0,104580.0,0.99973069]
["bitfinex-derivatives","BTCF0:USTF0",1747010268528,0.485455,104590.0,104580.0,1.01371811]
["bitfinex-derivatives","BTCF0:USTF0",1747010268721,0.485455,104590.0,104580.0,1.01871811]
["bitfinex-derivatives","BTCF0:USTF0",1747010269136,0.485455,104590.0,104580.0,0.56232171]
["bitfinex-derivatives","BTCF0:USTF0",1747010269427,0.485455,104590.0,104580.0,0.52405171]
["bitfinex-derivatives","BTCF0:USTF0",1747010269820,0.485455,104590.0,104580.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1747010270622,0.29428,104590.0,104580.0,0.3814623]
["bitfinex-derivatives","BTCF0:USTF0",1747010270925,0.485455,104590.0,104580.0,0.62476452]
["bitfinex-derivatives","BTCF0:USTF0",1747010271129,0.485455,104590.0,104580.0,0.8174623]
["bitfinex-derivatives","BTCF0:USTF0",1747010271325,0.485455,104590.0,104580.0,0.69996452]
["bitfinex-derivatives","BTCF0:USTF0",1747010271927,0.485455,104590.0,104580.0,0.26396452]
["bitfinex-derivatives","BTCF0:USTF0",1747010274633,0.60295278,104590.0,104580.0,0.21618072]
["bitfinex-derivatives","BTCF0:USTF0",1747010274826,0.96375278,104590.0,104580.0,0.02498742]
["bitfinex-derivatives","BTCF0:USTF0",1747010275027,0.96375278,104590.0,104580.0,0.21618072]
["bitfinex-derivatives","BTCF0:USTF0",1747010275338,0.96375278,104590.0,104580.0,0.17791072]
["bitfinex-derivatives","BTCF0:USTF0",1747010275927,0.96375278,104590.0,104580.0,0.17991072]
["bitfinex-derivatives","BTCF0:USTF0",1747010276634,0.97587112,104590.0,104580.0,0.18091072]
["bitfinex-derivatives","BTCF0:USTF0",1747010277831,0.97587112,104590.0,104580.0,0.19510658]
["bitfinex-derivatives","BTCF0:USTF0",1747010278826,0.97587112,104590.0,104580.0,0.01719586]
["bitfinex-derivatives","BTCF0:USTF0",1747010279733,0.97587112,104590.0,104580.0,0.20838916]
["bitfinex-derivatives","BTCF0:USTF0",1747010281535,0.97587112,104590.0,104580.0,0.01719586]
["bitfinex-derivatives","BTCF0:USTF0",1747010281731,0.1911933,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747010281930,0.9228133,104580.0,104570.0,0.19216785]
["bitfinex-derivatives","BTCF0:USTF0",1747010282136,0.5620133,104580.0,104570.0,0.19216785]
["bitfinex-derivatives","BTCF0:USTF0",1747010282338,0.5620133,104580.0,104570.0,0.15389785]
["bitfinex-derivatives","BTCF0:USTF0",1747010282743,0.4247,104580.0,104570.0,0.64657303]
["bitfinex-derivatives","BTCF0:USTF0",1747010282938,0.6158933,104580.0,104570.0,0.80197303]
["bitfinex-derivatives","BTCF0:USTF0",1747010283331,0.6158933,104580.0,104570.0,0.80397303]
["bitfinex-derivatives","BTCF0:USTF0",1747010284135,0.6158933,104580.0,104570.0,0.80497303]
["bitfinex-derivatives","BTCF0:USTF0",1747010285944,0.6158933,104580.0,104570.0,0.68747525]
["bitfinex-derivatives","BTCF0:USTF0",1747010286137,0.6158933,104580.0,104570.0,0.80497303]
["bitfinex-derivatives","BTCF0:USTF0",1747010286840,0.6158933,104580.0,104570.0,0.68747525]
["bitfinex-derivatives","BTCF0:USTF0",1747010288140,0.1549,104580.0,104570.0,0.80497303]
["bitfinex-derivatives","BTCF0:USTF0",1747010288347,0.3453,104580.0,104570.0,0.80497303]
["bitfinex-derivatives","BTCF0:USTF0",1747010289144,0.34769,104580.0,104570.0,0.80497303]
["bitfinex-derivatives","BTCF0:USTF0",1747010289336,0.34769,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010291346,0.5388833,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010296136,0.34769,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010297740,0.5388833,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010297948,0.34769,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010299143,0.07789,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010299342,0.13719,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010299534,0.34699,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010299739,0.21219,104580.0,104570.0,1.12750303]
["bitfinex-derivatives","BTCF0:USTF0",1747010299934,0.27199,104580.0,104570.0,1.20950303]
["bitfinex-derivatives","BTCF0:USTF0",1747010300145,0.27199,104580.0,104570.0,1.37950303]
["bitfinex-derivatives","BTCF0:USTF0",1747010300341,0.27199,104580.0,104570.0,1.34123303]
["bitfinex-derivatives","BTCF0:USTF0",1747010301239,0.27199,104580.0,104570.0,1.26387518]
["bitfinex-derivatives","BTCF0:USTF0",1747010301440,0.27199,104580.0,104570.0,1.45508678]
["bitfinex-derivatives","BTCF0:USTF0",1747010302343,0.27199,104580.0,104570.0,1.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1747010304643,0.35009,104580.0,104570.0,1.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1747010306345,0.43169,104580.0,104570.0,1.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1747010308847,0.6228833,104580.0,104570.0,1.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1747010309046,0.6228833,104580.0,104570.0,1.167589]
["bitfinex-derivatives","BTCF0:USTF0",1747010309245,0.6228833,104580.0,104570.0,0.9978116]
["bitfinex-derivatives","BTCF0:USTF0",1747010310051,0.6228833,104580.0,104570.0,0.9158116]
["bitfinex-derivatives","BTCF0:USTF0",1747010310446,0.6228833,104580.0,104570.0,0.93045924]
["bitfinex-derivatives","BTCF0:USTF0",1747010311254,0.6228833,104580.0,104570.0,0.89218924]
["bitfinex-derivatives","BTCF0:USTF0",1747010312049,0.6228833,104580.0,104570.0,0.20585924]
["bitfinex-derivatives","BTCF0:USTF0",1747010312352,0.74038108,104580.0,104570.0,0.01464764]
["bitfinex-derivatives","BTCF0:USTF0",1747010312656,0.74038108,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747010312852,0.74030108,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747010313156,0.1912116,104570.0,104560.0,0.48090673]
["bitfinex-derivatives","BTCF0:USTF0",1747010313356,1.5069916,104570.0,104560.0,0.47889841]
["bitfinex-derivatives","BTCF0:USTF0",1747010313854,1.5069916,104570.0,104560.0,0.38328481]
["bitfinex-derivatives","BTCF0:USTF0",1747010314256,1.5069916,104570.0,104560.0,0.33547971]
["bitfinex-derivatives","BTCF0:USTF0",1747010314555,1.5069916,104570.0,104560.0,0.239022]
["bitfinex-derivatives","BTCF0:USTF0",1747010314761,1.5069916,104570.0,104560.0,0.25647451]
["bitfinex-derivatives","BTCF0:USTF0",1747010314949,1.5069916,104570.0,104560.0,0.25847451]
["bitfinex-derivatives","BTCF0:USTF0",1747010315146,1.5069916,104570.0,104560.0,0.22020451]
["bitfinex-derivatives","BTCF0:USTF0",1747010317248,1.5069916,104570.0,104560.0,0.18193451]
["bitfinex-derivatives","BTCF0:USTF0",1747010318547,1.5069916,104570.0,104560.0,0.66023229]
["bitfinex-derivatives","BTCF0:USTF0",1747010319860,1.5069916,104570.0,104560.0,0.54273451]
["bitfinex-derivatives","BTCF0:USTF0",1747010321253,1.5069916,104570.0,104560.0,0.18193451]
["bitfinex-derivatives","BTCF0:USTF0",1747010321866,1.51878202,104570.0,104560.0,0.54273451]
["bitfinex-derivatives","BTCF0:USTF0",1747010322059,1.51878202,104570.0,104560.0,0.18193451]
["bitfinex-derivatives","BTCF0:USTF0",1747010322359,1.51878202,104570.0,104560.0,0.54273451]
["bitfinex-derivatives","BTCF0:USTF0",1747010322560,1.51878202,104570.0,104560.0,0.18193451]
["bitfinex-derivatives","BTCF0:USTF0",1747010322758,1.9970798,104570.0,104560.0,0.01945251]
["bitfinex-derivatives","BTCF0:USTF0",1747010323147,1.9970798,104570.0,104550.0,0.3346696]
["bitfinex-derivatives","BTCF0:USTF0",1747010323365,0.6071099,104560.0,104550.0,0.31584211]
["bitfinex-derivatives","BTCF0:USTF0",1747010323958,0.6094999,104560.0,104550.0,0.31584211]
["bitfinex-derivatives","BTCF0:USTF0",1747010324361,0.6094999,104560.0,104550.0,0.33040465]
["bitfinex-derivatives","BTCF0:USTF0",1747010325256,0.6094999,104560.0,104550.0,0.69220465]
["bitfinex-derivatives","BTCF0:USTF0",1747010328448,0.28359,104560.0,104550.0,0.80970243]
["bitfinex-derivatives","BTCF0:USTF0",1747010328657,0.41823,104560.0,104550.0,0.95550243]
["bitfinex-derivatives","BTCF0:USTF0",1747010328947,0.42923,104560.0,104550.0,0.95750243]
["bitfinex-derivatives","BTCF0:USTF0",1747010329153,0.42923,104560.0,104550.0,0.91922243]
["bitfinex-derivatives","BTCF0:USTF0",1747010329461,0.42923,104560.0,104550.0,0.96703383]
["bitfinex-derivatives","BTCF0:USTF0",1747010340270,0.42923,104560.0,104550.0,0.92875383]
["bitfinex-derivatives","BTCF0:USTF0",1747010344784,0.42923,104560.0,104550.0,0.81125605]
["bitfinex-derivatives","BTCF0:USTF0",1747010344987,0.42923,104560.0,104550.0,0.92875383]
["bitfinex-derivatives","BTCF0:USTF0",1747010345486,0.42923,104560.0,104550.0,0.56795383]
["bitfinex-derivatives","BTCF0:USTF0",1747010345688,0.42923,104560.0,104550.0,0.92875383]
["bitfinex-derivatives","BTCF0:USTF0",1747010347784,0.01339,104560.0,104550.0,1.04625161]
["bitfinex-derivatives","BTCF0:USTF0",1747010347981,0.01339,104560.0,104550.0,1.1418956]
["bitfinex-derivatives","BTCF0:USTF0",1747010348179,0.08609,104560.0,104550.0,1.1036256]
["bitfinex-derivatives","BTCF0:USTF0",1747010348574,0.01339,104560.0,104550.0,1.1036256]
["bitfinex-derivatives","BTCF0:USTF0",1747010349188,0.01339,104560.0,104550.0,2.49823629]
["bitfinex-derivatives","BTCF0:USTF0",1747010349387,0.08609,104560.0,104550.0,2.68947179]
["bitfinex-derivatives","BTCF0:USTF0",1747010349882,0.08609,104560.0,104550.0,2.8337363]
["bitfinex-derivatives","BTCF0:USTF0",1747010350190,0.08609,104560.0,104550.0,2.76540412]
["bitfinex-derivatives","BTCF0:USTF0",1747010350387,0.08609,104560.0,104550.0,2.81321552]
["bitfinex-derivatives","BTCF0:USTF0",1747010351483,0.08609,104560.0,104550.0,2.71757153]
["bitfinex-derivatives","BTCF0:USTF0",1747010351688,0.08609,104560.0,104550.0,2.81321552]
["bitfinex-derivatives","BTCF0:USTF0",1747010351887,0.08609,104560.0,104550.0,2.89521552]
["bitfinex-derivatives","BTCF0:USTF0",1747010352489,0.08609,104560.0,104550.0,2.79957153]
["bitfinex-derivatives","BTCF0:USTF0",1747010352691,0.08609,104560.0,104550.0,2.81411118]
["bitfinex-derivatives","BTCF0:USTF0",1747010354088,0.37398647,104590.0,104550.0,2.81411118]
["bitfinex-derivatives","BTCF0:USTF0",1747010354089,0.14708279,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747010354285,0.48704279,104590.0,104580.0,0.64617013]
["bitfinex-derivatives","BTCF0:USTF0",1747010354482,0.48704279,104590.0,104580.0,0.71567013]
["bitfinex-derivatives","BTCF0:USTF0",1747010354676,0.67821779,104590.0,104580.0,0.52867235]
["bitfinex-derivatives","BTCF0:USTF0",1747010355386,0.68321779,104590.0,104580.0,0.52967235]
["bitfinex-derivatives","BTCF0:USTF0",1747010355791,0.69121779,104590.0,104580.0,0.53067235]
["bitfinex-derivatives","BTCF0:USTF0",1747010356893,0.68321779,104590.0,104580.0,0.52967235]
["bitfinex-derivatives","BTCF0:USTF0",1747010357085,0.75941779,104590.0,104580.0,0.52967235]
["bitfinex-derivatives","BTCF0:USTF0",1747010357386,0.686435,104590.0,104580.0,0.52967235]
["bitfinex-derivatives","BTCF0:USTF0",1747010360394,0.686435,104590.0,104580.0,0.52967016]
["bitfinex-derivatives","BTCF0:USTF0",1747010363490,0.686435,104590.0,104580.0,0.52966986]
["bitfinex-derivatives","BTCF0:USTF0",1747010363696,1.16473278,104590.0,104580.0,0.16886986]
["bitfinex-derivatives","BTCF0:USTF0",1747010363992,1.51034878,104590.0,104580.0,0.01594763]
["bitfinex-derivatives","BTCF0:USTF0",1747010364292,0.1912116,104570.0,104560.0,0.10599451]
["bitfinex-derivatives","BTCF0:USTF0",1747010364490,0.57001373,104570.0,104560.0,0.10599451]
["bitfinex-derivatives","BTCF0:USTF0",1747010364686,1.07401373,104570.0,104560.0,0.29722441]
["bitfinex-derivatives","BTCF0:USTF0",1747010365180,1.07401373,104570.0,104560.0,0.25894441]
["bitfinex-derivatives","BTCF0:USTF0",1747010366391,1.07901373,104570.0,104560.0,0.25894441]
["bitfinex-derivatives","BTCF0:USTF0",1747010367499,1.15601373,104570.0,104560.0,0.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1747010368993,1.15601373,104570.0,104560.0,0.06871451]
["bitfinex-derivatives","BTCF0:USTF0",1747010369482,1.15601373,104570.0,104560.0,0.25994441]
["bitfinex-derivatives","BTCF0:USTF0",1747010370589,1.22899652,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747010371492,1.22899652,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010371691,1.22899652,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747010371891,1.22899652,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010372593,0.1912481,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747010372785,1.66206588,104550.0,104540.0,0.5520664]
["bitfinex-derivatives","BTCF0:USTF0",1747010372992,1.87126588,104550.0,104540.0,0.5520664]
["bitfinex-derivatives","BTCF0:USTF0",1747010373291,1.87126588,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747010373700,1.7537681,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747010373902,1.87126588,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747010374197,1.87426588,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747010374395,1.88520956,104550.0,104540.0,0.20535325]
["bitfinex-derivatives","BTCF0:USTF0",1747010374596,1.88620956,104550.0,104540.0,0.20535325]
["bitfinex-derivatives","BTCF0:USTF0",1747010375506,2.24700956,104550.0,104540.0,0.20535325]
["bitfinex-derivatives","BTCF0:USTF0",1747010375899,2.17630956,104550.0,104540.0,0.20535325]
["bitfinex-derivatives","BTCF0:USTF0",1747010377005,2.03780956,104550.0,104540.0,0.20535325]
["bitfinex-derivatives","BTCF0:USTF0",1747010378801,0.1912664,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747010379001,0.66956418,104540.0,104530.0,0.19224132]
["bitfinex-derivatives","BTCF0:USTF0",1747010379298,0.66956418,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010380290,0.67056418,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010380890,0.30976418,104540.0,104530.0,0.52887793]
["bitfinex-derivatives","BTCF0:USTF0",1747010381094,0.67056418,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010381298,0.30976418,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010381603,0.67056418,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010387805,0.5530664,104540.0,104530.0,0.16807793]
["bitfinex-derivatives","BTCF0:USTF0",1747010390201,0.5530664,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010391095,0.67056418,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010391695,0.6869464,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010395103,0.3261464,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010395404,0.6869464,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010397598,0.3261464,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010397799,0.6869464,104540.0,104530.0,0.12978793]
["bitfinex-derivatives","BTCF0:USTF0",1747010398604,0.80444418,104540.0,104530.0,0.20541131]
["bitfinex-derivatives","BTCF0:USTF0",1747010398906,0.80444418,104540.0,104530.0,0.22036529]
["bitfinex-derivatives","BTCF0:USTF0",1747010399704,0.44364418,104540.0,104530.0,0.22036529]
["bitfinex-derivatives","BTCF0:USTF0",1747010400913,0.3261464,104540.0,104530.0,0.22036529]
["bitfinex-derivatives","BTCF0:USTF0",1747010401211,0.3261464,104540.0,104530.0,0.18207529]
["bitfinex-derivatives","BTCF0:USTF0",1747010401802,0.1922664,104540.0,104530.0,0.18207529]
["bitfinex-derivatives","BTCF0:USTF0",1747010402002,0.1922664,104540.0,104530.0,0.66037307]
["bitfinex-derivatives","BTCF0:USTF0",1747010402003,0.26389488,104540.0,104530.0,0.66037307]
["bitfinex-derivatives","BTCF0:USTF0",1747010402214,0.24550225,104540.0,104530.0,0.62209307]
["bitfinex-derivatives","BTCF0:USTF0",1747010403208,0.24550225,104540.0,104530.0,0.58147907]
["bitfinex-derivatives","BTCF0:USTF0",1747010403605,0.43676865,104540.0,104530.0,0.15824599]
["bitfinex-derivatives","BTCF0:USTF0",1747010403807,0.43676865,104540.0,104530.0,0.51904599]
["bitfinex-derivatives","BTCF0:USTF0",1747010404302,0.43676865,104540.0,104530.0,0.48076599]
["bitfinex-derivatives","BTCF0:USTF0",1747010404503,0.43676865,104540.0,104530.0,0.55764977]
["bitfinex-derivatives","BTCF0:USTF0",1747010405306,0.43676865,104540.0,104530.0,0.48076599]
["bitfinex-derivatives","BTCF0:USTF0",1747010408818,0.43676865,104540.0,104530.0,0.46581201]
["bitfinex-derivatives","BTCF0:USTF0",1747010410723,0.43676865,104540.0,104530.0,0.58298334]
["bitfinex-derivatives","BTCF0:USTF0",1747010414111,0.43676865,104540.0,104530.0,0.65188334]
["bitfinex-derivatives","BTCF0:USTF0",1747010414815,0.43915865,104540.0,104530.0,0.65188334]
["bitfinex-derivatives","BTCF0:USTF0",1747010415226,0.1936564,104540.0,104530.0,0.56132203]
["bitfinex-derivatives","BTCF0:USTF0",1747010415539,0.13627,104540.0,104530.0,0.82420673]
["bitfinex-derivatives","BTCF0:USTF0",1747010415824,0.26979,104540.0,104530.0,0.89170673]
["bitfinex-derivatives","BTCF0:USTF0",1747010416223,0.26979,104540.0,104530.0,1.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1747010416619,0.34399,104540.0,104530.0,1.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1747010416924,0.21047,104540.0,104530.0,1.06170673]
["bitfinex-derivatives","BTCF0:USTF0",1747010417109,0.34395,104540.0,104530.0,0.89170673]
["bitfinex-derivatives","BTCF0:USTF0",1747010417309,0.34395,104540.0,104530.0,0.85342673]
["bitfinex-derivatives","BTCF0:USTF0",1747010417926,1.01318773,104540.0,104530.0,0.01453698]
["bitfinex-derivatives","BTCF0:USTF0",1747010418226,0.191303,104520.0,104510.0,0.39819661]
["bitfinex-derivatives","BTCF0:USTF0",1747010418410,0.93659433,104520.0,104510.0,0.39819661]
["bitfinex-derivatives","BTCF0:USTF0",1747010418610,1.030523,104520.0,104510.0,0.39819661]
["bitfinex-derivatives","BTCF0:USTF0",1747010419325,1.030523,104520.0,104510.0,0.35990661]
["bitfinex-derivatives","BTCF0:USTF0",1747010419510,1.030523,104520.0,104510.0,0.36690661]
["bitfinex-derivatives","BTCF0:USTF0",1747010420217,1.030523,104520.0,104510.0,0.55822791]
["bitfinex-derivatives","BTCF0:USTF0",1747010420423,1.030523,104520.0,104510.0,0.55522791]
["bitfinex-derivatives","BTCF0:USTF0",1747010420621,1.030523,104520.0,104510.0,0.70212791]
["bitfinex-derivatives","BTCF0:USTF0",1747010420815,0.40908,104520.0,104510.0,1.18009924]
["bitfinex-derivatives","BTCF0:USTF0",1747010421019,0.57599743,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747010421020,0.00239,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747010421323,0.6027364,104540.0,104530.0,0.2988947]
["bitfinex-derivatives","BTCF0:USTF0",1747010421716,0.6027364,104540.0,104530.0,0.2264947]
["bitfinex-derivatives","BTCF0:USTF0",1747010422121,0.6037364,104540.0,104530.0,0.2264947]
["bitfinex-derivatives","BTCF0:USTF0",1747010422323,0.6057364,104540.0,104530.0,0.1882047]
["bitfinex-derivatives","BTCF0:USTF0",1747010422525,0.0478224,104530.0,104510.0,0.37397276]
["bitfinex-derivatives","BTCF0:USTF0",1747010422711,0.0478224,104530.0,104510.0,0.26657661]
["bitfinex-derivatives","BTCF0:USTF0",1747010422712,1.48518566,104520.0,104510.0,0.26657661]
["bitfinex-derivatives","BTCF0:USTF0",1747010422913,0.1913396,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747010423221,0.1913763,104480.0,104470.0,0.57031806]
["bitfinex-derivatives","BTCF0:USTF0",1747010423424,0.57538763,104480.0,104470.0,0.42871806]
["bitfinex-derivatives","BTCF0:USTF0",1747010423726,0.71798763,104480.0,104470.0,0.42871806]
["bitfinex-derivatives","BTCF0:USTF0",1747010424022,1.07878763,104480.0,104470.0,0.36131806]
["bitfinex-derivatives","BTCF0:USTF0",1747010424223,1.07878763,104480.0,104470.0,0.32300806]
["bitfinex-derivatives","BTCF0:USTF0",1747010424820,0.6947763,104480.0,104470.0,0.51440266]
["bitfinex-derivatives","BTCF0:USTF0",1747010425022,0.0957012,104470.0,104450.0,0.48183905]
["bitfinex-derivatives","BTCF0:USTF0",1747010425220,2.45348423,104460.0,104450.0,0.44351905]
["bitfinex-derivatives","BTCF0:USTF0",1747010425420,2.45348423,104460.0,104450.0,1.94351905]
["bitfinex-derivatives","BTCF0:USTF0",1747010425421,2.52178423,104460.0,104450.0,1.94351905]
["bitfinex-derivatives","BTCF0:USTF0",1747010426122,2.53251004,104460.0,104450.0,1.94351905]
["bitfinex-derivatives","BTCF0:USTF0",1747010426326,2.74541637,104460.0,104450.0,0.40519905]
["bitfinex-derivatives","BTCF0:USTF0",1747010426521,2.74541637,104460.0,104450.0,0.40919905]
["bitfinex-derivatives","BTCF0:USTF0",1747010427215,2.74541637,104460.0,104450.0,0.37087905]
["bitfinex-derivatives","BTCF0:USTF0",1747010427422,2.14853871,104460.0,104450.0,0.37087905]
["bitfinex-derivatives","BTCF0:USTF0",1747010427622,2.14853871,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747010427924,2.53251004,104460.0,104450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747010428422,2.53251004,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747010428626,0.1914312,104450.0,104440.0,0.71209309]
["bitfinex-derivatives","BTCF0:USTF0",1747010428826,0.68794646,104450.0,104440.0,0.72706054]
["bitfinex-derivatives","BTCF0:USTF0",1747010429722,0.68794646,104450.0,104440.0,0.72906054]
["bitfinex-derivatives","BTCF0:USTF0",1747010430424,0.13348,104460.0,104450.0,0.3349966]
["bitfinex-derivatives","BTCF0:USTF0",1747010430620,0.13348,104460.0,104450.0,0.88186793]
["bitfinex-derivatives","BTCF0:USTF0",1747010430820,0.12629764,104460.0,104450.0,0.91847878]
["bitfinex-derivatives","BTCF0:USTF0",1747010431124,0.19249764,104460.0,104450.0,2.41847878]
["bitfinex-derivatives","BTCF0:USTF0",1747010431327,0.25869764,104460.0,104450.0,2.30131015]
["bitfinex-derivatives","BTCF0:USTF0",1747010431529,0.45011054,104460.0,104450.0,2.41848148]
["bitfinex-derivatives","BTCF0:USTF0",1747010432025,0.25869764,104460.0,104450.0,2.41848148]
["bitfinex-derivatives","BTCF0:USTF0",1747010432230,0.19249764,104460.0,104450.0,2.41848148]
["bitfinex-derivatives","BTCF0:USTF0",1747010432629,0.19249764,104460.0,104450.0,2.41948148]
["bitfinex-derivatives","BTCF0:USTF0",1747010432930,0.38391054,104460.0,104450.0,2.41948148]
["bitfinex-derivatives","BTCF0:USTF0",1747010433118,0.45011054,104460.0,104450.0,2.41948148]
["bitfinex-derivatives","BTCF0:USTF0",1747010433319,0.45011054,104460.0,104450.0,2.41948318]
["bitfinex-derivatives","BTCF0:USTF0",1747010433830,0.12629764,104460.0,104450.0,2.41948318]
["bitfinex-derivatives","BTCF0:USTF0",1747010434226,0.12629764,104460.0,104450.0,2.41947907]
["bitfinex-derivatives","BTCF0:USTF0",1747010434431,0.31771054,104460.0,104450.0,2.30230774]
["bitfinex-derivatives","BTCF0:USTF0",1747010434631,0.45781054,104460.0,104450.0,2.41947907]
["bitfinex-derivatives","BTCF0:USTF0",1747010434835,0.26639764,104460.0,104450.0,2.41947907]
["bitfinex-derivatives","BTCF0:USTF0",1747010436333,0.25957764,104460.0,104450.0,2.41947907]
["bitfinex-derivatives","BTCF0:USTF0",1747010436934,0.12629764,104460.0,104450.0,2.41947907]
["bitfinex-derivatives","BTCF0:USTF0",1747010437133,0.12629764,104460.0,104450.0,2.68521507]
["bitfinex-derivatives","BTCF0:USTF0",1747010437432,0.12629764,104460.0,104450.0,2.64690507]
["bitfinex-derivatives","BTCF0:USTF0",1747010438227,0.12629764,104460.0,104450.0,2.60859507]
["bitfinex-derivatives","BTCF0:USTF0",1747010439037,0.13328,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1747010439234,0.13328,104470.0,104460.0,0.88195556]
["bitfinex-derivatives","BTCF0:USTF0",1747010439531,1.0856,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747010439832,0.13348,104490.0,104480.0,2.54511097]
["bitfinex-derivatives","BTCF0:USTF0",1747010440135,0.13348,104490.0,104480.0,2.68071097]
["bitfinex-derivatives","BTCF0:USTF0",1747010440327,0.13348,104490.0,104480.0,2.64241097]
["bitfinex-derivatives","BTCF0:USTF0",1747010441728,0.14148,104490.0,104480.0,2.64341097]
["bitfinex-derivatives","BTCF0:USTF0",1747010442322,0.008,104490.0,104480.0,2.60511097]
["bitfinex-derivatives","BTCF0:USTF0",1747010442523,0.008,104490.0,104480.0,2.61594034]
["bitfinex-derivatives","BTCF0:USTF0",1747010442831,0.006,104490.0,104480.0,2.61494034]
["bitfinex-derivatives","BTCF0:USTF0",1747010443230,0.006,104490.0,104480.0,2.50016404]
["bitfinex-derivatives","BTCF0:USTF0",1747010443431,0.006,104490.0,104480.0,2.69154034]
["bitfinex-derivatives","BTCF0:USTF0",1747010445134,0.00121347,104490.0,104480.0,2.69154034]
["bitfinex-derivatives","BTCF0:USTF0",1747010446831,0.00121347,104490.0,104480.0,2.78724834]
["bitfinex-derivatives","BTCF0:USTF0",1747010449028,0.26848,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747010449228,0.26848,104500.0,104490.0,0.80222933]
["bitfinex-derivatives","BTCF0:USTF0",1747010449941,0.26848,104500.0,104490.0,0.81719267]
["bitfinex-derivatives","BTCF0:USTF0",1747010450539,0.27148,104500.0,104490.0,0.81719267]
["bitfinex-derivatives","BTCF0:USTF0",1747010451330,0.27548,104500.0,104490.0,0.81719267]
["bitfinex-derivatives","BTCF0:USTF0",1747010451735,0.27548,104500.0,104490.0,0.83154232]
["bitfinex-derivatives","BTCF0:USTF0",1747010452735,0.27548,104500.0,104490.0,0.89694232]
["bitfinex-derivatives","BTCF0:USTF0",1747010453533,0.27248,104500.0,104490.0,0.89694232]
["bitfinex-derivatives","BTCF0:USTF0",1747010454245,0.26848,104500.0,104490.0,0.85864232]
["bitfinex-derivatives","BTCF0:USTF0",1747010454442,0.26948,104500.0,104490.0,0.85864232]
["bitfinex-derivatives","BTCF0:USTF0",1747010455447,0.26948,104500.0,104490.0,0.49784232]
["bitfinex-derivatives","BTCF0:USTF0",1747010455742,0.26948,104500.0,104490.0,0.85864232]
["bitfinex-derivatives","BTCF0:USTF0",1747010458145,0.26948,104500.0,104490.0,0.83164232]
["bitfinex-derivatives","BTCF0:USTF0",1747010458334,0.4608196,104500.0,104490.0,0.64687099]
["bitfinex-derivatives","BTCF0:USTF0",1747010458649,1.00429093,104500.0,104490.0,0.02931299]
["bitfinex-derivatives","BTCF0:USTF0",1747010459241,0.191358,104490.0,104480.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1747010459449,0.448518,104490.0,104480.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1747010459743,0.44133731,104490.0,104480.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1747010460434,0.44133731,104490.0,104480.0,0.3378927]
["bitfinex-derivatives","BTCF0:USTF0",1747010461041,0.4365502,104490.0,104480.0,0.3378927]
["bitfinex-derivatives","BTCF0:USTF0",1747010461432,0.4365502,104490.0,104480.0,0.2422047]
["bitfinex-derivatives","BTCF0:USTF0",1747010461638,0.55372153,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747010461838,0.55372153,104490.0,104480.0,0.1943763]
["bitfinex-derivatives","BTCF0:USTF0",1747010462341,0.4365502,104490.0,104480.0,0.1560763]
["bitfinex-derivatives","BTCF0:USTF0",1747010462842,0.3035902,104490.0,104480.0,0.1560763]
["bitfinex-derivatives","BTCF0:USTF0",1747010463043,0.1242,104490.0,104480.0,0.63404763]
["bitfinex-derivatives","BTCF0:USTF0",1747010463343,0.3902,104490.0,104480.0,0.78794763]
["bitfinex-derivatives","BTCF0:USTF0",1747010463940,0.581558,104490.0,104480.0,0.72284763]
["bitfinex-derivatives","BTCF0:USTF0",1747010464141,0.581558,104490.0,104480.0,0.6056763]
["bitfinex-derivatives","BTCF0:USTF0",1747010464341,0.581558,104490.0,104480.0,0.5431763]
["bitfinex-derivatives","BTCF0:USTF0",1747010464544,0.581558,104490.0,104480.0,2.0431763]
["bitfinex-derivatives","BTCF0:USTF0",1747010466148,0.581558,104490.0,104480.0,2.16034763]
["bitfinex-derivatives","BTCF0:USTF0",1747010466338,0.583948,104490.0,104480.0,2.16034763]
["bitfinex-derivatives","BTCF0:USTF0",1747010468242,0.583948,104490.0,104480.0,0.66034763]
["bitfinex-derivatives","BTCF0:USTF0",1747010468443,0.583948,104490.0,104480.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1747010468646,0.70111933,104490.0,104480.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1747010468850,0.70111933,104490.0,104460.0,0.2392575]
["bitfinex-derivatives","BTCF0:USTF0",1747010468851,0.2392654,104470.0,104460.0,0.2392575]
["bitfinex-derivatives","BTCF0:USTF0",1747010469051,0.1914129,104460.0,104450.0,2.3192856]
["bitfinex-derivatives","BTCF0:USTF0",1747010469240,0.24419113,104460.0,104450.0,2.0522176]
["bitfinex-derivatives","BTCF0:USTF0",1747010469441,0.30549113,104460.0,104450.0,0.5522176]
["bitfinex-derivatives","BTCF0:USTF0",1747010469843,0.30549113,104460.0,104450.0,0.1914176]
["bitfinex-derivatives","BTCF0:USTF0",1747010470047,0.30549113,104460.0,104450.0,1.6914176]
["bitfinex-derivatives","BTCF0:USTF0",1747010470243,0.2887314,104460.0,104450.0,1.6531076]
["bitfinex-derivatives","BTCF0:USTF0",1747010470845,0.2907314,104460.0,104450.0,1.6531076]
["bitfinex-derivatives","BTCF0:USTF0",1747010471243,0.2927314,104460.0,104450.0,1.6531076]
["bitfinex-derivatives","BTCF0:USTF0",1747010471448,0.2927314,104460.0,104450.0,2.02887193]
["bitfinex-derivatives","BTCF0:USTF0",1747010471955,0.39202,104460.0,104450.0,2.14604326]
["bitfinex-derivatives","BTCF0:USTF0",1747010472251,0.5834329,104460.0,104450.0,1.62976193]
["bitfinex-derivatives","BTCF0:USTF0",1747010472453,0.5834329,104460.0,104450.0,0.12976193]
["bitfinex-derivatives","BTCF0:USTF0",1747010472651,1.06140423,104460.0,104450.0,0.12976193]
["bitfinex-derivatives","BTCF0:USTF0",1747010472954,1.0704033,104460.0,104450.0,0.12976193]
["bitfinex-derivatives","BTCF0:USTF0",1747010473161,1.2404033,104460.0,104450.0,0.12976193]
["bitfinex-derivatives","BTCF0:USTF0",1747010473454,1.2384033,104460.0,104450.0,0.20638193]
["bitfinex-derivatives","BTCF0:USTF0",1747010474045,1.2394033,104460.0,104450.0,0.20638193]
["bitfinex-derivatives","BTCF0:USTF0",1747010474252,1.2394033,104460.0,104450.0,0.16806193]
["bitfinex-derivatives","BTCF0:USTF0",1747010474446,1.2404033,104460.0,104450.0,0.16806193]
["bitfinex-derivatives","BTCF0:USTF0",1747010474655,0.57097907,104460.0,104450.0,0.64603326]
["bitfinex-derivatives","BTCF0:USTF0",1747010474954,0.55998,104460.0,104450.0,0.64603326]
["bitfinex-derivatives","BTCF0:USTF0",1747010475150,0.38998,104460.0,104450.0,0.76963326]
["bitfinex-derivatives","BTCF0:USTF0",1747010475346,0.38998,104460.0,104450.0,0.73132326]
["bitfinex-derivatives","BTCF0:USTF0",1747010475861,0.25718,104460.0,104450.0,0.73132326]
["bitfinex-derivatives","BTCF0:USTF0",1747010476154,0.26688,104460.0,104450.0,0.86301326]
["bitfinex-derivatives","BTCF0:USTF0",1747010476354,0.26209187,104460.0,104450.0,0.86301326]
["bitfinex-derivatives","BTCF0:USTF0",1747010477260,0.26209187,104460.0,104450.0,0.69301326]
["bitfinex-derivatives","BTCF0:USTF0",1747010478055,0.1291,104470.0,104460.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1747010478258,0.13308,104470.0,104460.0,1.07809696]
["bitfinex-derivatives","BTCF0:USTF0",1747010478454,0.13308,104470.0,104460.0,1.12594886]
["bitfinex-derivatives","BTCF0:USTF0",1747010478650,0.19708,104470.0,104460.0,2.14797753]
["bitfinex-derivatives","BTCF0:USTF0",1747010478847,0.26234,104470.0,104460.0,2.50877753]
["bitfinex-derivatives","BTCF0:USTF0",1747010479047,0.26334,104470.0,104460.0,2.50877753]
["bitfinex-derivatives","BTCF0:USTF0",1747010479251,0.26334,104470.0,104460.0,2.47046753]
["bitfinex-derivatives","BTCF0:USTF0",1747010479456,0.26334,104470.0,104460.0,2.47146753]
["bitfinex-derivatives","BTCF0:USTF0",1747010479957,0.26234,104470.0,104460.0,2.47146753]
["bitfinex-derivatives","BTCF0:USTF0",1747010480458,0.4537346,104470.0,104460.0,2.3542962]
["bitfinex-derivatives","BTCF0:USTF0",1747010480650,0.4537346,104470.0,104460.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1747010480651,0.57090593,104470.0,104460.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1747010480858,0.99190593,104470.0,104460.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1747010481254,1.16190593,104470.0,104460.0,0.3359669]
["bitfinex-derivatives","BTCF0:USTF0",1747010481449,1.0447346,104470.0,104460.0,0.3359669]
["bitfinex-derivatives","BTCF0:USTF0",1747010481657,1.16190593,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747010481856,1.50762993,104470.0,104460.0,0.1924129]
["bitfinex-derivatives","BTCF0:USTF0",1747010482054,1.16190593,104470.0,104460.0,0.1924129]
["bitfinex-derivatives","BTCF0:USTF0",1747010482255,1.16190593,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010482561,1.16290593,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010482758,1.16390593,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010483151,1.0487346,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010483355,1.0477346,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010483664,1.0507346,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010483859,0.6899346,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010484456,1.16790593,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010485966,1.0507346,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010486268,0.85934,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010486460,1.30058593,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010486958,1.1834146,104470.0,104460.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1747010487160,1.1834146,104470.0,104460.0,0.1157929]
["bitfinex-derivatives","BTCF0:USTF0",1747010489854,0.3053,104470.0,104460.0,0.1157929]
["bitfinex-derivatives","BTCF0:USTF0",1747010490054,0.176,104470.0,104460.0,0.89183556]
["bitfinex-derivatives","BTCF0:USTF0",1747010490255,0.006,104470.0,104460.0,1.02353556]
["bitfinex-derivatives","BTCF0:USTF0",1747010490451,0.006,104470.0,104460.0,2.52353556]
["bitfinex-derivatives","BTCF0:USTF0",1747010491051,0.006,104470.0,104460.0,2.86925956]
["bitfinex-derivatives","BTCF0:USTF0",1747010491252,0.23234718,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747010491464,0.12274877,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747010491669,7e-08,104500.0,104490.0,1.04015608]
["bitfinex-derivatives","BTCF0:USTF0",1747010491870,7e-08,104500.0,104490.0,2.79015608]
["bitfinex-derivatives","BTCF0:USTF0",1747010492057,7e-08,104500.0,104490.0,2.54015608]
["bitfinex-derivatives","BTCF0:USTF0",1747010492261,7e-08,104500.0,104490.0,2.331468]
["bitfinex-derivatives","BTCF0:USTF0",1747010492262,0.19133967,104500.0,104490.0,2.331468]
["bitfinex-derivatives","BTCF0:USTF0",1747010492561,0.94095967,104500.0,104490.0,1.970668]
["bitfinex-derivatives","BTCF0:USTF0",1747010492865,1.22832797,104500.0,104490.0,0.286768]
["bitfinex-derivatives","BTCF0:USTF0",1747010493054,1.22832797,104500.0,104490.0,0.288768]
["bitfinex-derivatives","BTCF0:USTF0",1747010493260,1.22832797,104500.0,104490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747010493455,1.29122797,104500.0,104490.0,0.365358]
["bitfinex-derivatives","BTCF0:USTF0",1747010493669,1.29122797,104500.0,104490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747010493961,1.29122797,104500.0,104490.0,0.365358]
["bitfinex-derivatives","BTCF0:USTF0",1747010494169,2.54702797,104500.0,104490.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1747010494354,0.191358,104490.0,104480.0,0.2392093]
["bitfinex-derivatives","BTCF0:USTF0",1747010494558,0.1913763,104480.0,104470.0,0.3030337]
["bitfinex-derivatives","BTCF0:USTF0",1747010494759,0.5798963,104480.0,104470.0,0.2392337]
["bitfinex-derivatives","BTCF0:USTF0",1747010495265,0.7498963,104480.0,104470.0,0.2392355]
["bitfinex-derivatives","BTCF0:USTF0",1747010495460,0.8127963,104480.0,104470.0,0.2392355]
["bitfinex-derivatives","BTCF0:USTF0",1747010495764,0.8127963,104480.0,104470.0,0.2462355]
["bitfinex-derivatives","BTCF0:USTF0",1747010496063,0.8127963,104480.0,104470.0,0.2532355]
["bitfinex-derivatives","BTCF0:USTF0",1747010496266,1.29076763,104480.0,104470.0,0.2532355]
["bitfinex-derivatives","BTCF0:USTF0",1747010496566,1.1735963,104480.0,104470.0,0.2532355]
["bitfinex-derivatives","BTCF0:USTF0",1747010497259,1.1735963,104480.0,104470.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1747010497665,1.18430904,104480.0,104470.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1747010498267,0.82350904,104480.0,104470.0,0.5757355]
["bitfinex-derivatives","BTCF0:USTF0",1747010498465,0.82350904,104480.0,104470.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1747010499570,0.62142,104480.0,104470.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1747010499771,0.7498963,104480.0,104470.0,0.3394355]
["bitfinex-derivatives","BTCF0:USTF0",1747010500065,0.5798963,104480.0,104470.0,0.3394355]
["bitfinex-derivatives","BTCF0:USTF0",1747010500662,0.38852,104480.0,104470.0,0.3394355]
["bitfinex-derivatives","BTCF0:USTF0",1747010500864,0.1232,104480.0,104470.0,0.49342213]
["bitfinex-derivatives","BTCF0:USTF0",1747010501062,0.3884,104480.0,104470.0,0.49342213]
["bitfinex-derivatives","BTCF0:USTF0",1747010501758,0.3884,104480.0,104470.0,0.85422213]
["bitfinex-derivatives","BTCF0:USTF0",1747010501964,0.3884,104480.0,104470.0,0.7002355]
["bitfinex-derivatives","BTCF0:USTF0",1747010503077,0.3266,104480.0,104470.0,0.7002355]
["bitfinex-derivatives","BTCF0:USTF0",1747010503768,0.06639,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747010503974,0.39495,104490.0,104480.0,0.89296293]
["bitfinex-derivatives","BTCF0:USTF0",1747010504278,0.26755,104490.0,104480.0,0.85466293]
["bitfinex-derivatives","BTCF0:USTF0",1747010504870,0.26755,104490.0,104480.0,0.85866293]
["bitfinex-derivatives","BTCF0:USTF0",1747010505371,0.26755,104490.0,104480.0,0.82436293]
["bitfinex-derivatives","BTCF0:USTF0",1747010505774,0.26755,104490.0,104480.0,0.83494529]
["bitfinex-derivatives","BTCF0:USTF0",1747010506072,0.26755,104490.0,104480.0,2.33494529]
["bitfinex-derivatives","BTCF0:USTF0",1747010506367,0.33095,104490.0,104480.0,2.33494529]
["bitfinex-derivatives","BTCF0:USTF0",1747010507367,0.13507,104490.0,104480.0,2.33494529]
["bitfinex-derivatives","BTCF0:USTF0",1747010507862,0.0955646,104490.0,104480.0,2.48893192]
["bitfinex-derivatives","BTCF0:USTF0",1747010508065,0.0955646,104490.0,104480.0,2.33494529]
["bitfinex-derivatives","BTCF0:USTF0",1747010508272,0.0955646,104490.0,104480.0,2.58154529]
["bitfinex-derivatives","BTCF0:USTF0",1747010508972,0.0955646,104490.0,104480.0,2.73553192]
["bitfinex-derivatives","BTCF0:USTF0",1747010509170,0.0955646,104490.0,104480.0,2.41154529]
["bitfinex-derivatives","BTCF0:USTF0",1747010511173,0.0955646,104490.0,104480.0,0.91154529]
["bitfinex-derivatives","BTCF0:USTF0",1747010511571,0.0955646,104490.0,104480.0,2.41154529]
["bitfinex-derivatives","BTCF0:USTF0",1747010516979,0.0955646,104490.0,104480.0,2.05074529]
["bitfinex-derivatives","BTCF0:USTF0",1747010517278,0.0955646,104490.0,104480.0,2.73559058]
["bitfinex-derivatives","BTCF0:USTF0",1747010517775,0.1571646,104490.0,104480.0,2.73559058]
["bitfinex-derivatives","BTCF0:USTF0",1747010519274,0.1571646,104490.0,104480.0,2.69730058]
["bitfinex-derivatives","BTCF0:USTF0",1747010520383,0.0579689,104490.0,104480.0,2.8145325]
["bitfinex-derivatives","BTCF0:USTF0",1747010520571,0.06139,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747010520774,0.06139,104500.0,104490.0,0.84932184]
["bitfinex-derivatives","BTCF0:USTF0",1747010520977,0.12459,104500.0,104490.0,0.84932184]
["bitfinex-derivatives","BTCF0:USTF0",1747010521279,0.12459,104500.0,104490.0,2.34932184]
["bitfinex-derivatives","BTCF0:USTF0",1747010521479,0.12459,104500.0,104490.0,2.23208992]
["bitfinex-derivatives","BTCF0:USTF0",1747010521871,0.12459,104500.0,104490.0,2.23608992]
["bitfinex-derivatives","BTCF0:USTF0",1747010522377,0.12459,104500.0,104490.0,2.29528992]
["bitfinex-derivatives","BTCF0:USTF0",1747010525381,0.12459,104500.0,104490.0,2.30933589]
["bitfinex-derivatives","BTCF0:USTF0",1747010525785,0.12459,104500.0,104490.0,2.07020397]
["bitfinex-derivatives","BTCF0:USTF0",1747010525977,0.18699,104500.0,104490.0,2.07020397]
["bitfinex-derivatives","BTCF0:USTF0",1747010526179,0.35699,104500.0,104490.0,2.07020397]
["bitfinex-derivatives","BTCF0:USTF0",1747010526573,0.35699,104500.0,104490.0,2.18743589]
["bitfinex-derivatives","BTCF0:USTF0",1747010529187,0.18699,104500.0,104490.0,2.14914589]
["bitfinex-derivatives","BTCF0:USTF0",1747010532481,0.49556152,104500.0,104490.0,0.17111397]
["bitfinex-derivatives","BTCF0:USTF0",1747010532683,0.3783296,104500.0,104490.0,0.17111397]
["bitfinex-derivatives","BTCF0:USTF0",1747010533285,0.3783296,104500.0,104490.0,0.49361397]
["bitfinex-derivatives","BTCF0:USTF0",1747010533984,0.3783296,104500.0,104490.0,0.61084589]
["bitfinex-derivatives","BTCF0:USTF0",1747010533985,0.18699,104500.0,104490.0,0.61084589]
["bitfinex-derivatives","BTCF0:USTF0",1747010534176,0.18699,104500.0,104490.0,0.60984589]
["bitfinex-derivatives","BTCF0:USTF0",1747010534579,0.18699,104500.0,104490.0,0.67144589]
["bitfinex-derivatives","BTCF0:USTF0",1747010534778,0.18699,104500.0,104490.0,0.67244589]
["bitfinex-derivatives","BTCF0:USTF0",1747010535181,0.18699,104500.0,104490.0,0.55767789]
["bitfinex-derivatives","BTCF0:USTF0",1747010535384,0.12459,104500.0,104490.0,0.86626781]
["bitfinex-derivatives","BTCF0:USTF0",1747010535605,0.13236,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1747010535788,0.00143635,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747010535976,0.00143635,104520.0,104510.0,0.73005322]
["bitfinex-derivatives","BTCF0:USTF0",1747010536286,0.00143635,104520.0,104510.0,2.36176322]
["bitfinex-derivatives","BTCF0:USTF0",1747010537077,0.00243635,104520.0,104510.0,2.19376322]
["bitfinex-derivatives","BTCF0:USTF0",1747010537584,0.00143635,104520.0,104510.0,2.19576322]
["bitfinex-derivatives","BTCF0:USTF0",1747010538377,0.00143635,104520.0,104510.0,2.20625907]
["bitfinex-derivatives","BTCF0:USTF0",1747010538879,0.12633635,104520.0,104510.0,2.20625907]
["bitfinex-derivatives","BTCF0:USTF0",1747010540787,0.1249,104520.0,104510.0,2.20625907]
["bitfinex-derivatives","BTCF0:USTF0",1747010540988,0.1249,104520.0,104510.0,2.28825907]
["bitfinex-derivatives","BTCF0:USTF0",1747010541194,0.1249,104520.0,104510.0,2.24996907]
["bitfinex-derivatives","BTCF0:USTF0",1747010542281,0.1249,104520.0,104510.0,2.17877322]
["bitfinex-derivatives","BTCF0:USTF0",1747010542983,0.316203,104520.0,104510.0,2.17877322]
["bitfinex-derivatives","BTCF0:USTF0",1747010543184,0.1249,104520.0,104510.0,2.0615413]
["bitfinex-derivatives","BTCF0:USTF0",1747010543492,0.1249,104520.0,104510.0,2.17877322]
["bitfinex-derivatives","BTCF0:USTF0",1747010543978,0.1249,104520.0,104510.0,2.09677322]
["bitfinex-derivatives","BTCF0:USTF0",1747010544492,0.1249,104520.0,104510.0,1.9795413]
["bitfinex-derivatives","BTCF0:USTF0",1747010544693,0.316203,104520.0,104510.0,1.9795413]
["bitfinex-derivatives","BTCF0:USTF0",1747010544893,0.448203,104520.0,104510.0,0.4795413]
["bitfinex-derivatives","BTCF0:USTF0",1747010545086,0.92623492,104520.0,104510.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1747010545291,0.92623492,104520.0,104510.0,0.1953213]
["bitfinex-derivatives","BTCF0:USTF0",1747010546287,1.09623492,104520.0,104510.0,0.1570313]
["bitfinex-derivatives","BTCF0:USTF0",1747010546492,0.1913213,104510.0,104500.0,0.43176152]
["bitfinex-derivatives","BTCF0:USTF0",1747010546789,0.56555322,104510.0,104500.0,0.43176152]
["bitfinex-derivatives","BTCF0:USTF0",1747010547294,0.6183213,104510.0,104500.0,0.2869934]
["bitfinex-derivatives","BTCF0:USTF0",1747010547685,0.6183213,104510.0,104500.0,0.6477934]
["bitfinex-derivatives","BTCF0:USTF0",1747010547880,0.427,104510.0,104500.0,0.76502532]
["bitfinex-derivatives","BTCF0:USTF0",1747010548086,0.4483213,104510.0,104500.0,0.76502532]
["bitfinex-derivatives","BTCF0:USTF0",1747010548400,0.4483213,104510.0,104500.0,0.82732532]
["bitfinex-derivatives","BTCF0:USTF0",1747010548693,0.4483213,104510.0,104500.0,0.83232532]
["bitfinex-derivatives","BTCF0:USTF0",1747010549282,0.257,104510.0,104500.0,0.83232532]
["bitfinex-derivatives","BTCF0:USTF0",1747010549688,0.5118213,104510.0,104500.0,0.83232532]
["bitfinex-derivatives","BTCF0:USTF0",1747010549887,0.5118213,104510.0,104500.0,0.7150934]
["bitfinex-derivatives","BTCF0:USTF0",1747010552483,0.5118213,104510.0,104500.0,0.7751934]
["bitfinex-derivatives","BTCF0:USTF0",1747010553884,0.3205,104510.0,104500.0,0.7751934]
["bitfinex-derivatives","BTCF0:USTF0",1747010554089,0.5118213,104510.0,104500.0,0.89242532]
["bitfinex-derivatives","BTCF0:USTF0",1747010554596,0.5118213,104510.0,104500.0,0.7751934]
["bitfinex-derivatives","BTCF0:USTF0",1747010557294,0.5118213,104510.0,104500.0,0.7751966]
["bitfinex-derivatives","BTCF0:USTF0",1747010557799,0.5118213,104510.0,104500.0,0.4143966]
["bitfinex-derivatives","BTCF0:USTF0",1747010558091,0.5118213,104510.0,104500.0,0.7751966]
["bitfinex-derivatives","BTCF0:USTF0",1747010558289,0.5118213,104510.0,104500.0,0.4143966]
["bitfinex-derivatives","BTCF0:USTF0",1747010558690,0.5118213,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747010558691,0.98985322,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747010559096,1.15985322,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747010559392,0.1913396,104500.0,104490.0,0.31561107]
["bitfinex-derivatives","BTCF0:USTF0",1747010559592,0.56715152,104500.0,104490.0,0.31561107]
["bitfinex-derivatives","BTCF0:USTF0",1747010559997,0.4499196,104500.0,104490.0,0.31561107]
["bitfinex-derivatives","BTCF0:USTF0",1747010560187,0.4499196,104500.0,104490.0,0.32982335]
["bitfinex-derivatives","BTCF0:USTF0",1747010560892,0.25858,104500.0,104490.0,0.32982335]
["bitfinex-derivatives","BTCF0:USTF0",1747010561086,0.4499196,104500.0,104490.0,0.69062335]
["bitfinex-derivatives","BTCF0:USTF0",1747010561295,0.4499196,104500.0,104490.0,0.93845527]
["bitfinex-derivatives","BTCF0:USTF0",1747010562192,0.0653,104500.0,104490.0,1.05968719]
["bitfinex-derivatives","BTCF0:USTF0",1747010562392,0.32918,104500.0,104490.0,1.05968719]
["bitfinex-derivatives","BTCF0:USTF0",1747010562592,0.32918,104500.0,104490.0,0.94245527]
["bitfinex-derivatives","BTCF0:USTF0",1747010565289,0.0653,104500.0,104490.0,0.94245527]
["bitfinex-derivatives","BTCF0:USTF0",1747010565492,0.1319,104510.0,104500.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1747010565493,0.13204,104510.0,104500.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1747010565697,0.19704,104510.0,104500.0,0.98730362]
["bitfinex-derivatives","BTCF0:USTF0",1747010565888,0.13204,104510.0,104500.0,2.48730362]
["bitfinex-derivatives","BTCF0:USTF0",1747010566088,0.13204,104510.0,104500.0,2.65730362]
["bitfinex-derivatives","BTCF0:USTF0",1747010566586,0.19704,104510.0,104500.0,2.65730362]
["bitfinex-derivatives","BTCF0:USTF0",1747010566985,0.19704,104510.0,104500.0,2.65930362]
["bitfinex-derivatives","BTCF0:USTF0",1747010567391,1.25435994,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747010567595,1.58279994,104530.0,104520.0,0.66933492]
["bitfinex-derivatives","BTCF0:USTF0",1747010567890,1.64949994,104530.0,104520.0,0.86233492]
["bitfinex-derivatives","BTCF0:USTF0",1747010568095,1.64949994,104530.0,104520.0,0.745103]
["bitfinex-derivatives","BTCF0:USTF0",1747010568294,1.84078464,104530.0,104520.0,0.642513]
["bitfinex-derivatives","BTCF0:USTF0",1747010568694,2.32081656,104530.0,104520.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1747010569092,2.32181656,104530.0,104520.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1747010569692,2.32181656,104530.0,104510.0,0.695587]
["bitfinex-derivatives","BTCF0:USTF0",1747010569693,0.191303,104520.0,104510.0,0.695587]
["bitfinex-derivatives","BTCF0:USTF0",1747010569889,0.43983492,104520.0,104510.0,0.695587]
["bitfinex-derivatives","BTCF0:USTF0",1747010570295,0.43983492,104520.0,104510.0,0.6955898]
["bitfinex-derivatives","BTCF0:USTF0",1747010571604,0.44083492,104520.0,104510.0,0.6955898]
["bitfinex-derivatives","BTCF0:USTF0",1747010571798,0.44083492,104520.0,104510.0,0.3347898]
["bitfinex-derivatives","BTCF0:USTF0",1747010571999,0.44083492,104520.0,104510.0,0.6955898]
["bitfinex-derivatives","BTCF0:USTF0",1747010572504,0.80163492,104520.0,104510.0,0.2869606]
["bitfinex-derivatives","BTCF0:USTF0",1747010573103,0.97163492,104520.0,104510.0,0.2869606]
["bitfinex-derivatives","BTCF0:USTF0",1747010576202,0.97163492,104520.0,104510.0,0.2391316]
["bitfinex-derivatives","BTCF0:USTF0",1747010576398,0.97163492,104520.0,104510.0,0.2869608]
["bitfinex-derivatives","BTCF0:USTF0",1747010577007,0.61083492,104520.0,104510.0,0.2869608]
["bitfinex-derivatives","BTCF0:USTF0",1747010577199,0.97163492,104520.0,104510.0,0.2869608]
["bitfinex-derivatives","BTCF0:USTF0",1747010577701,0.97163492,104520.0,104510.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1747010578709,0.97163492,104520.0,104510.0,0.20609964]
["bitfinex-derivatives","BTCF0:USTF0",1747010581108,1.18454684,104520.0,104510.0,0.20611664]
["bitfinex-derivatives","BTCF0:USTF0",1747010581308,1.06731492,104520.0,104510.0,0.16782664]
["bitfinex-derivatives","BTCF0:USTF0",1747010581710,1.18454684,104520.0,104510.0,0.16782664]
["bitfinex-derivatives","BTCF0:USTF0",1747010581909,1.06731492,104520.0,104510.0,0.16782664]
["bitfinex-derivatives","BTCF0:USTF0",1747010582409,0.99324384,104520.0,104490.0,0.29988478]
["bitfinex-derivatives","BTCF0:USTF0",1747010582711,0.66937152,104500.0,104490.0,0.25339848]
["bitfinex-derivatives","BTCF0:USTF0",1747010582898,0.66937152,104500.0,104490.0,0.01421228]
["bitfinex-derivatives","BTCF0:USTF0",1747010583105,0.191358,104490.0,104480.0,0.43182282]
["bitfinex-derivatives","BTCF0:USTF0",1747010583306,1.86034992,104490.0,104480.0,0.39352282]
["bitfinex-derivatives","BTCF0:USTF0",1747010583505,1.743118,104490.0,104480.0,0.39352282]
["bitfinex-derivatives","BTCF0:USTF0",1747010583712,1.743118,104490.0,104480.0,0.52212282]
["bitfinex-derivatives","BTCF0:USTF0",1747010583911,1.743118,104490.0,104480.0,0.88292282]
["bitfinex-derivatives","BTCF0:USTF0",1747010584113,1.913118,104490.0,104480.0,0.88292282]
["bitfinex-derivatives","BTCF0:USTF0",1747010585208,1.743118,104490.0,104480.0,0.52712282]
["bitfinex-derivatives","BTCF0:USTF0",1747010585716,1.743118,104490.0,104480.0,0.53212282]
["bitfinex-derivatives","BTCF0:USTF0",1747010587714,1.7536015,104490.0,104480.0,0.53212282]
["bitfinex-derivatives","BTCF0:USTF0",1747010587915,1.743118,104490.0,104480.0,0.53212282]
["bitfinex-derivatives","BTCF0:USTF0",1747010588902,1.743118,104490.0,104480.0,0.4256547]
["bitfinex-derivatives","BTCF0:USTF0",1747010589615,2.103918,104490.0,104480.0,0.4256547]
["bitfinex-derivatives","BTCF0:USTF0",1747010590017,1.86034992,104490.0,104480.0,0.4256547]
["bitfinex-derivatives","BTCF0:USTF0",1747010590210,1.86034992,104490.0,104480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747010590211,2.22114992,104490.0,104480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747010590617,2.43408984,104490.0,104480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747010591012,0.1913946,104470.0,104460.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1747010591214,0.75256624,104470.0,104460.0,0.1530998]
["bitfinex-derivatives","BTCF0:USTF0",1747010591414,0.93484652,104470.0,104460.0,0.1530998]
["bitfinex-derivatives","BTCF0:USTF0",1747010591919,1.29564652,104470.0,104460.0,0.1530998]
["bitfinex-derivatives","BTCF0:USTF0",1747010592120,1.12664652,104470.0,104460.0,0.1620998]
["bitfinex-derivatives","BTCF0:USTF0",1747010592320,1.12764652,104470.0,104460.0,0.1700998]
["bitfinex-derivatives","BTCF0:USTF0",1747010593318,0.77726304,104470.0,104460.0,0.1317898]
["bitfinex-derivatives","BTCF0:USTF0",1747010593622,0.76684652,104470.0,104460.0,0.1317898]
["bitfinex-derivatives","BTCF0:USTF0",1747010593813,0.45822,104470.0,104460.0,0.2573898]
["bitfinex-derivatives","BTCF0:USTF0",1747010594014,0.45822,104470.0,104460.0,0.37462172]
["bitfinex-derivatives","BTCF0:USTF0",1747010594015,0.5192146,104470.0,104460.0,0.37462172]
["bitfinex-derivatives","BTCF0:USTF0",1747010594215,0.5182146,104470.0,104460.0,0.4193898]
["bitfinex-derivatives","BTCF0:USTF0",1747010594525,0.5172146,104470.0,104460.0,0.4153898]
["bitfinex-derivatives","BTCF0:USTF0",1747010594716,0.38862,104470.0,104460.0,0.4153898]
["bitfinex-derivatives","BTCF0:USTF0",1747010594911,0.38862,104470.0,104460.0,0.7761898]
["bitfinex-derivatives","BTCF0:USTF0",1747010595519,0.38862,104470.0,104460.0,0.4153898]
["bitfinex-derivatives","BTCF0:USTF0",1747010596124,0.5800146,104470.0,104460.0,0.2453898]
["bitfinex-derivatives","BTCF0:USTF0",1747010597033,0.5800146,104470.0,104460.0,0.6061898]
["bitfinex-derivatives","BTCF0:USTF0",1747010604332,0.5800146,104470.0,104460.0,0.6828114]
["bitfinex-derivatives","BTCF0:USTF0",1747010604834,0.5800146,104470.0,104460.0,0.69777449]
["bitfinex-derivatives","BTCF0:USTF0",1747010608437,0.5800146,104470.0,104460.0,0.33697449]
["bitfinex-derivatives","BTCF0:USTF0",1747010608641,0.5800146,104470.0,104460.0,0.69777449]
["bitfinex-derivatives","BTCF0:USTF0",1747010608939,0.57522642,104470.0,104460.0,0.69777449]
["bitfinex-derivatives","BTCF0:USTF0",1747010610133,0.69245834,104470.0,104460.0,0.14556309]
["bitfinex-derivatives","BTCF0:USTF0",1747010610338,1.05325834,104470.0,104460.0,0.01996309]
["bitfinex-derivatives","BTCF0:USTF0",1747010610536,1.14898234,104470.0,104460.0,0.01996309]
["bitfinex-derivatives","BTCF0:USTF0",1747010610733,0.1914129,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747010610936,0.98607674,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747010611125,1.25181274,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747010611333,1.25181274,104460.0,104430.0,0.3895679]
["bitfinex-derivatives","BTCF0:USTF0",1747010611334,0.1914496,104440.0,104430.0,0.3895679]
["bitfinex-derivatives","BTCF0:USTF0",1747010611627,0.93220152,104440.0,104430.0,0.3895679]
["bitfinex-derivatives","BTCF0:USTF0",1747010611827,1.11921712,104440.0,104430.0,0.3895679]
["bitfinex-derivatives","BTCF0:USTF0",1747010612336,1.11921712,104440.0,104430.0,0.3217679]
["bitfinex-derivatives","BTCF0:USTF0",1747010612527,1.11921712,104440.0,104430.0,0.51479206]
["bitfinex-derivatives","BTCF0:USTF0",1747010612528,1.0019852,104440.0,104430.0,0.51479206]
["bitfinex-derivatives","BTCF0:USTF0",1747010613336,1.11921712,104440.0,104430.0,0.51479206]
["bitfinex-derivatives","BTCF0:USTF0",1747010613641,1.13054283,104440.0,104430.0,0.19902416]
["bitfinex-derivatives","BTCF0:USTF0",1747010613838,1.01331091,104440.0,104430.0,0.19902416]
["bitfinex-derivatives","BTCF0:USTF0",1747010614028,1.13054283,104440.0,104430.0,0.39049206]
["bitfinex-derivatives","BTCF0:USTF0",1747010614231,1.13154283,104440.0,104430.0,0.16670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010614441,1.13054283,104440.0,104430.0,0.16070416]
["bitfinex-derivatives","BTCF0:USTF0",1747010614636,1.13754283,104440.0,104430.0,0.16170416]
["bitfinex-derivatives","BTCF0:USTF0",1747010614831,1.13654283,104440.0,104430.0,0.15570416]
["bitfinex-derivatives","BTCF0:USTF0",1747010615135,1.14454283,104440.0,104430.0,0.34817206]
["bitfinex-derivatives","BTCF0:USTF0",1747010615342,1.14454283,104440.0,104430.0,0.15670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010615536,1.14454283,104440.0,104430.0,0.34817206]
["bitfinex-derivatives","BTCF0:USTF0",1747010616230,1.13754283,104440.0,104430.0,0.15570416]
["bitfinex-derivatives","BTCF0:USTF0",1747010616430,1.14554283,104440.0,104430.0,0.15670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010616638,1.24129483,104440.0,104430.0,0.15670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010616830,1.12406291,104440.0,104430.0,0.15670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010617031,1.24129483,104440.0,104430.0,0.15670416]
["bitfinex-derivatives","BTCF0:USTF0",1747010617233,1.24129483,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747010617431,1.33704816,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747010618149,1.50704816,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747010618341,1.86784816,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747010618734,1.86784816,104440.0,104430.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1747010619343,0.30869982,104430.0,104420.0,0.25110007]
["bitfinex-derivatives","BTCF0:USTF0",1747010619537,0.79959982,104430.0,104420.0,0.25110007]
["bitfinex-derivatives","BTCF0:USTF0",1747010620440,0.80559982,104430.0,104420.0,0.25210007]
["bitfinex-derivatives","BTCF0:USTF0",1747010620649,0.81059982,104430.0,104420.0,0.25310007]
["bitfinex-derivatives","BTCF0:USTF0",1747010620847,0.81059982,104430.0,104420.0,0.20522857]
["bitfinex-derivatives","BTCF0:USTF0",1747010621443,0.6933679,104430.0,104420.0,0.20522857]
["bitfinex-derivatives","BTCF0:USTF0",1747010621648,0.6933679,104430.0,104420.0,0.27012857]
["bitfinex-derivatives","BTCF0:USTF0",1747010621843,0.6933679,104430.0,104420.0,0.33772857]
["bitfinex-derivatives","BTCF0:USTF0",1747010623253,0.8885479,104430.0,104420.0,0.45496049]
["bitfinex-derivatives","BTCF0:USTF0",1747010623444,0.8885479,104430.0,104420.0,0.46993094]
["bitfinex-derivatives","BTCF0:USTF0",1747010623750,0.33628,104430.0,104420.0,0.83073094]
["bitfinex-derivatives","BTCF0:USTF0",1747010623950,0.011,104430.0,104420.0,0.83073094]
["bitfinex-derivatives","BTCF0:USTF0",1747010624247,0.26893047,104430.0,104420.0,0.96241094]
["bitfinex-derivatives","BTCF0:USTF0",1747010624450,0.26174617,104430.0,104420.0,2.46241094]
["bitfinex-derivatives","BTCF0:USTF0",1747010626245,0.26474617,104430.0,104420.0,2.46141094]
["bitfinex-derivatives","BTCF0:USTF0",1747010626551,0.26774617,104430.0,104420.0,2.46041094]
["bitfinex-derivatives","BTCF0:USTF0",1747010627548,0.26774617,104430.0,104420.0,2.34317902]
["bitfinex-derivatives","BTCF0:USTF0",1747010627748,0.26774617,104430.0,104420.0,2.22614195]
["bitfinex-derivatives","BTCF0:USTF0",1747010627948,0.33294617,104430.0,104420.0,2.41761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010629357,0.33094617,104430.0,104420.0,2.53484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010629560,0.26574617,104430.0,104420.0,2.53484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010630052,0.26374617,104430.0,104420.0,2.53484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010630553,0.26374617,104430.0,104420.0,2.41761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010630851,0.33244617,104430.0,104420.0,2.53484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010631253,0.33244617,104430.0,104420.0,2.41761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010631750,0.33244617,104430.0,104420.0,0.91761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010632957,0.33244617,104430.0,104420.0,0.55681735]
["bitfinex-derivatives","BTCF0:USTF0",1747010632958,0.58541407,104430.0,104420.0,0.55681735]
["bitfinex-derivatives","BTCF0:USTF0",1747010633163,0.39394617,104430.0,104420.0,0.91761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010633557,0.33244617,104430.0,104420.0,1.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010635264,0.33483617,104430.0,104420.0,0.98697777]
["bitfinex-derivatives","BTCF0:USTF0",1747010635459,0.26613617,104430.0,104420.0,1.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010636456,0.25895179,104430.0,104420.0,1.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010637656,0.25895179,104430.0,104420.0,0.91761735]
["bitfinex-derivatives","BTCF0:USTF0",1747010637865,0.25895179,104430.0,104420.0,1.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010639557,0.25416235,104430.0,104420.0,1.03484927]
["bitfinex-derivatives","BTCF0:USTF0",1747010640063,0.25416235,104430.0,104420.0,1.01987882]
["bitfinex-derivatives","BTCF0:USTF0",1747010640263,0.25416235,104430.0,104420.0,1.03484582]
["bitfinex-derivatives","BTCF0:USTF0",1747010641964,0.31936235,104430.0,104420.0,1.03484582]
["bitfinex-derivatives","BTCF0:USTF0",1747010642161,0.51083025,104430.0,104420.0,0.5568139]
["bitfinex-derivatives","BTCF0:USTF0",1747010642366,0.57943025,104430.0,104420.0,0.9176139]
["bitfinex-derivatives","BTCF0:USTF0",1747010642558,0.64383025,104430.0,104420.0,0.9176139]
["bitfinex-derivatives","BTCF0:USTF0",1747010644164,1.12186217,104430.0,104420.0,0.2159939]
["bitfinex-derivatives","BTCF0:USTF0",1747010644356,0.76106217,104430.0,104420.0,0.2159939]
["bitfinex-derivatives","BTCF0:USTF0",1747010646459,1.12186217,104430.0,104420.0,0.2159939]
["bitfinex-derivatives","BTCF0:USTF0",1747010646655,1.12186217,104430.0,104420.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1747010647267,1.12186217,104430.0,104420.0,0.1681232]
["bitfinex-derivatives","BTCF0:USTF0",1747010647864,1.00463025,104430.0,104420.0,0.1681232]
["bitfinex-derivatives","BTCF0:USTF0",1747010648062,1.12186217,104430.0,104420.0,0.1681232]
["bitfinex-derivatives","BTCF0:USTF0",1747010648271,1.12186217,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010650675,1.00463025,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010650863,1.12186217,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010652076,1.00463025,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010652966,0.64383025,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010653371,1.12186217,104430.0,104420.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1747010653773,0.1914862,104420.0,104410.0,0.30240398]
["bitfinex-derivatives","BTCF0:USTF0",1747010653979,0.43931812,104420.0,104410.0,0.30240398]
["bitfinex-derivatives","BTCF0:USTF0",1747010654274,0.80011812,104420.0,104410.0,0.16832328]
["bitfinex-derivatives","BTCF0:USTF0",1747010654469,0.80011812,104420.0,104410.0,0.18261895]
["bitfinex-derivatives","BTCF0:USTF0",1747010654879,0.78814167,104420.0,104410.0,0.18361895]
["bitfinex-derivatives","BTCF0:USTF0",1747010655274,0.79812832,104420.0,104410.0,0.18361895]
["bitfinex-derivatives","BTCF0:USTF0",1747010655970,0.33207285,104420.0,104410.0,0.18361895]
["bitfinex-derivatives","BTCF0:USTF0",1747010656166,0.33207285,104420.0,104410.0,0.54831895]
["bitfinex-derivatives","BTCF0:USTF0",1747010656475,0.45530477,104420.0,104410.0,0.35361895]
["bitfinex-derivatives","BTCF0:USTF0",1747010656973,0.81610477,104420.0,104410.0,0.35361895]
["bitfinex-derivatives","BTCF0:USTF0",1747010657182,0.81610477,104420.0,104410.0,0.14528895]
["bitfinex-derivatives","BTCF0:USTF0",1747010657777,0.81510477,104420.0,104410.0,0.14528895]
["bitfinex-derivatives","BTCF0:USTF0",1747010658081,0.81910477,104420.0,104410.0,0.14528895]
["bitfinex-derivatives","BTCF0:USTF0",1747010659571,0.81910477,104420.0,104410.0,0.16026015]
["bitfinex-derivatives","BTCF0:USTF0",1747010659877,0.80911812,104420.0,104410.0,0.16026015]
["bitfinex-derivatives","BTCF0:USTF0",1747010660073,0.80911812,104420.0,104410.0,0.29166015]
["bitfinex-derivatives","BTCF0:USTF0",1747010661379,0.44831812,104420.0,104410.0,0.29166015]
["bitfinex-derivatives","BTCF0:USTF0",1747010664375,0.1496714,104420.0,104410.0,0.29166015]
["bitfinex-derivatives","BTCF0:USTF0",1747010664587,0.4720776,104420.0,104410.0,0.35806015]
["bitfinex-derivatives","BTCF0:USTF0",1747010665080,0.4720776,104420.0,104410.0,0.52806015]
["bitfinex-derivatives","BTCF0:USTF0",1747010665375,0.4720776,104420.0,104410.0,0.88886015]
["bitfinex-derivatives","BTCF0:USTF0",1747010665979,0.4720776,104420.0,104410.0,0.52806015]
["bitfinex-derivatives","BTCF0:USTF0",1747010666576,0.58930952,104420.0,104410.0,0.33026015]
["bitfinex-derivatives","BTCF0:USTF0",1747010667081,0.95010952,104420.0,104410.0,0.03026687]
["bitfinex-derivatives","BTCF0:USTF0",1747010667470,1.0458812,104420.0,104410.0,0.03026687]
["bitfinex-derivatives","BTCF0:USTF0",1747010668272,0.1915046,104410.0,104400.0,0.44652127]
["bitfinex-derivatives","BTCF0:USTF0",1747010668477,2.08815652,104410.0,104400.0,0.46091914]
["bitfinex-derivatives","BTCF0:USTF0",1747010669174,2.08815652,104410.0,104400.0,0.52941914]
["bitfinex-derivatives","BTCF0:USTF0",1747010669370,1.9709246,104410.0,104400.0,0.52941914]
["bitfinex-derivatives","BTCF0:USTF0",1747010669677,1.9699046,104410.0,104400.0,0.59701914]
["bitfinex-derivatives","BTCF0:USTF0",1747010669869,1.6091046,104410.0,104400.0,0.95781914]
["bitfinex-derivatives","BTCF0:USTF0",1747010670075,1.6091046,104410.0,104400.0,1.12781914]
["bitfinex-derivatives","BTCF0:USTF0",1747010670276,1.6091046,104410.0,104400.0,0.76701914]
["bitfinex-derivatives","BTCF0:USTF0",1747010670474,1.6091046,104410.0,104400.0,1.12781914]
["bitfinex-derivatives","BTCF0:USTF0",1747010671184,1.6111046,104410.0,104400.0,1.08948914]
["bitfinex-derivatives","BTCF0:USTF0",1747010671383,1.6121046,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010672284,1.60731385,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010672486,1.15404925,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010672679,1.60727385,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010673577,1.60008775,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010674774,1.66738775,104410.0,104400.0,1.09048914]
["bitfinex-derivatives","BTCF0:USTF0",1747010674980,1.66738775,104410.0,104400.0,0.72968914]
["bitfinex-derivatives","BTCF0:USTF0",1747010675883,1.78461967,104410.0,104400.0,0.72968914]
["bitfinex-derivatives","BTCF0:USTF0",1747010676079,1.78461967,104410.0,104400.0,0.89968914]
["bitfinex-derivatives","BTCF0:USTF0",1747010676278,1.78461967,104410.0,104400.0,0.72968914]
["bitfinex-derivatives","BTCF0:USTF0",1747010676687,2.14780967,104410.0,104400.0,0.72968914]
["bitfinex-derivatives","BTCF0:USTF0",1747010677189,2.14780967,104410.0,104400.0,0.69135914]
["bitfinex-derivatives","BTCF0:USTF0",1747010678194,2.14780967,104410.0,104400.0,0.48302914]
["bitfinex-derivatives","BTCF0:USTF0",1747010678386,2.14780967,104410.0,104400.0,0.41542914]
["bitfinex-derivatives","BTCF0:USTF0",1747010679184,2.14780967,104410.0,104400.0,0.37708914]
["bitfinex-derivatives","BTCF0:USTF0",1747010680277,2.14780967,104410.0,104400.0,0.39206182]
["bitfinex-derivatives","BTCF0:USTF0",1747010681083,2.14780967,104410.0,104400.0,0.16417055]
["bitfinex-derivatives","BTCF0:USTF0",1747010681386,2.14780967,104410.0,104400.0,0.31735345]
["bitfinex-derivatives","BTCF0:USTF0",1747010681587,2.14780967,104410.0,104400.0,0.29039345]
["bitfinex-derivatives","BTCF0:USTF0",1747010682288,2.14780967,104410.0,104400.0,0.22189345]
["bitfinex-derivatives","BTCF0:USTF0",1747010683889,2.14780967,104410.0,104400.0,0.29079345]
["bitfinex-derivatives","BTCF0:USTF0",1747010684584,2.14780967,104410.0,104400.0,0.35549345]
["bitfinex-derivatives","BTCF0:USTF0",1747010684891,2.14780967,104410.0,104400.0,0.29079345]
["bitfinex-derivatives","BTCF0:USTF0",1747010685078,2.14780967,104410.0,104400.0,0.22189345]
["bitfinex-derivatives","BTCF0:USTF0",1747010687486,2.14780967,104410.0,104400.0,0.28609345]
["bitfinex-derivatives","BTCF0:USTF0",1747010687995,2.14301825,104410.0,104400.0,0.28609345]
["bitfinex-derivatives","BTCF0:USTF0",1747010688193,2.14301825,104410.0,104400.0,0.22189345]
["bitfinex-derivatives","BTCF0:USTF0",1747010688594,2.14301825,104410.0,104400.0,0.03037055]
["bitfinex-derivatives","BTCF0:USTF0",1747010689090,2.21601288,104410.0,104400.0,0.22189345]
["bitfinex-derivatives","BTCF0:USTF0",1747010689296,2.21601288,104410.0,104400.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1747010689494,2.21601288,104410.0,104400.0,0.31705345]
["bitfinex-derivatives","BTCF0:USTF0",1747010689693,2.09878096,104410.0,104400.0,0.31705345]
["bitfinex-derivatives","BTCF0:USTF0",1747010689993,2.21585288,104410.0,104400.0,0.31705345]
["bitfinex-derivatives","BTCF0:USTF0",1747010690796,2.21585288,104410.0,104400.0,0.33121296]
["bitfinex-derivatives","BTCF0:USTF0",1747010691091,2.21585288,104410.0,104400.0,0.40001296]
["bitfinex-derivatives","BTCF0:USTF0",1747010692595,2.09862096,104410.0,104400.0,0.40001296]
["bitfinex-derivatives","BTCF0:USTF0",1747010693097,2.09862096,104410.0,104400.0,0.57001296]
["bitfinex-derivatives","BTCF0:USTF0",1747010693290,2.09862096,104410.0,104400.0,0.53167296]
["bitfinex-derivatives","BTCF0:USTF0",1747010694095,1.73782096,104410.0,104400.0,0.36167296]
["bitfinex-derivatives","BTCF0:USTF0",1747010694292,2.09862096,104410.0,104400.0,0.32333296]
["bitfinex-derivatives","BTCF0:USTF0",1747010694493,2.03132096,104410.0,104400.0,0.32333296]
["bitfinex-derivatives","BTCF0:USTF0",1747010694691,2.14855288,104410.0,104400.0,0.32333296]
["bitfinex-derivatives","BTCF0:USTF0",1747010694895,1.73273433,104410.0,104400.0,0.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1747010695396,1.73273433,104410.0,104400.0,0.76878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010696188,1.73273433,104410.0,104400.0,0.40798241]
["bitfinex-derivatives","BTCF0:USTF0",1747010696390,1.73273433,104410.0,104400.0,0.76878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010698097,1.73273433,104410.0,104400.0,0.93878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010699890,1.72973433,104410.0,104400.0,0.93878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010700191,1.46817433,104410.0,104400.0,0.93878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010700392,1.65993433,104410.0,104400.0,1.05601433]
["bitfinex-derivatives","BTCF0:USTF0",1747010700592,1.5869397,104410.0,104400.0,0.93878241]
["bitfinex-derivatives","BTCF0:USTF0",1747010700801,0.00739,104410.0,104400.0,1.05601433]
["bitfinex-derivatives","BTCF0:USTF0",1747010700996,0.13499,104410.0,104400.0,1.05601433]
["bitfinex-derivatives","BTCF0:USTF0",1747010701195,0.13499,104410.0,104400.0,2.51768433]
["bitfinex-derivatives","BTCF0:USTF0",1747010701400,0.20219,104410.0,104400.0,2.40045241]
["bitfinex-derivatives","BTCF0:USTF0",1747010701602,0.20219,104410.0,104400.0,2.51768433]
["bitfinex-derivatives","BTCF0:USTF0",1747010701900,0.20219,104410.0,104400.0,2.40045241]
["bitfinex-derivatives","BTCF0:USTF0",1747010702105,0.3254946,104410.0,104400.0,2.40145241]
["bitfinex-derivatives","BTCF0:USTF0",1747010702304,0.26819,104410.0,104400.0,2.40145241]
["bitfinex-derivatives","BTCF0:USTF0",1747010702604,0.20379,104410.0,104400.0,2.51868433]
["bitfinex-derivatives","BTCF0:USTF0",1747010702801,0.20279,104410.0,104400.0,2.51868433]
["bitfinex-derivatives","BTCF0:USTF0",1747010703000,0.20379,104410.0,104400.0,2.51868433]
["bitfinex-derivatives","BTCF0:USTF0",1747010703504,0.19899944,104410.0,104400.0,2.51868433]
["bitfinex-derivatives","BTCF0:USTF0",1747010703802,0.19799944,104410.0,104400.0,2.51968433]
["bitfinex-derivatives","BTCF0:USTF0",1747010704106,0.38950404,104410.0,104400.0,2.40245241]
["bitfinex-derivatives","BTCF0:USTF0",1747010705604,0.19799944,104410.0,104400.0,2.40245241]
["bitfinex-derivatives","BTCF0:USTF0",1747010707004,0.12819944,104410.0,104400.0,2.51968433]
["bitfinex-derivatives","BTCF0:USTF0",1747010707397,0.1210136,104410.0,104400.0,2.51968433]
["bitfinex-derivatives","BTCF0:USTF0",1747010707800,0.3125182,104410.0,104400.0,2.51968433]
["bitfinex-derivatives","BTCF0:USTF0",1747010707998,0.3786182,104410.0,104400.0,2.40245241]
["bitfinex-derivatives","BTCF0:USTF0",1747010708213,0.2576046,104410.0,104400.0,2.04165241]
["bitfinex-derivatives","BTCF0:USTF0",1747010708393,0.63595652,104410.0,104400.0,0.54165241]
["bitfinex-derivatives","BTCF0:USTF0",1747010708599,1.0099246,104410.0,104400.0,0.18615951]
["bitfinex-derivatives","BTCF0:USTF0",1747010708905,1.12715652,104410.0,104400.0,0.18615951]
["bitfinex-derivatives","BTCF0:USTF0",1747010709298,0.1915413,104390.0,104380.0,0.59060616]
["bitfinex-derivatives","BTCF0:USTF0",1747010709501,0.93069322,104390.0,104380.0,0.18854987]
["bitfinex-derivatives","BTCF0:USTF0",1747010709801,1.12379322,104390.0,104380.0,0.38010947]
["bitfinex-derivatives","BTCF0:USTF0",1747010710198,1.12379322,104390.0,104380.0,0.34176947]
["bitfinex-derivatives","BTCF0:USTF0",1747010710397,1.12379322,104390.0,104380.0,0.32679546]
["bitfinex-derivatives","BTCF0:USTF0",1747010710808,1.12479322,104390.0,104380.0,0.15021181]
["bitfinex-derivatives","BTCF0:USTF0",1747010711002,1.48559322,104390.0,104380.0,0.15021181]
["bitfinex-derivatives","BTCF0:USTF0",1747010711195,1.65559322,104390.0,104380.0,0.15021181]
["bitfinex-derivatives","BTCF0:USTF0",1747010711400,1.65559322,104390.0,104380.0,0.34177243]
["bitfinex-derivatives","BTCF0:USTF0",1747010711600,1.65759322,104390.0,104380.0,0.30442268]
["bitfinex-derivatives","BTCF0:USTF0",1747010712200,1.48759322,104390.0,104380.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1747010712396,1.3703613,104390.0,104380.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1747010712611,1.3703613,104390.0,104380.0,0.31850395]
["bitfinex-derivatives","BTCF0:USTF0",1747010712806,1.48759322,104390.0,104380.0,0.38190395]
["bitfinex-derivatives","BTCF0:USTF0",1747010712995,1.48759322,104390.0,104380.0,0.38190365]
["bitfinex-derivatives","BTCF0:USTF0",1747010713197,0.1961,104390.0,104380.0,0.34355307]
["bitfinex-derivatives","BTCF0:USTF0",1747010713400,0.4581,104390.0,104380.0,0.46895307]
["bitfinex-derivatives","BTCF0:USTF0",1747010713600,0.6496413,104390.0,104380.0,0.46895307]
["bitfinex-derivatives","BTCF0:USTF0",1747010713808,0.72263593,104390.0,104380.0,0.77121721]
["bitfinex-derivatives","BTCF0:USTF0",1747010714195,0.72263593,104390.0,104380.0,0.90287721]
["bitfinex-derivatives","BTCF0:USTF0",1747010716504,0.40489463,104390.0,104380.0,1.02010913]
["bitfinex-derivatives","BTCF0:USTF0",1747010716811,0.33879463,104390.0,104380.0,1.02010913]
["bitfinex-derivatives","BTCF0:USTF0",1747010717006,0.07599463,104390.0,104380.0,1.02010913]
["bitfinex-derivatives","BTCF0:USTF0",1747010717210,0.33887463,104390.0,104380.0,0.86453721]
["bitfinex-derivatives","BTCF0:USTF0",1747010717408,0.46527463,104390.0,104380.0,0.86453721]
["bitfinex-derivatives","BTCF0:USTF0",1747010717803,0.39228,104390.0,104380.0,0.86453721]
["bitfinex-derivatives","BTCF0:USTF0",1747010718005,0.39228,104390.0,104380.0,0.98176913]
["bitfinex-derivatives","BTCF0:USTF0",1747010718297,0.39228,104390.0,104380.0,0.86453721]
["bitfinex-derivatives","BTCF0:USTF0",1747010718499,0.38748845,104390.0,104380.0,0.86453721]
["bitfinex-derivatives","BTCF0:USTF0",1747010719212,0.38748845,104390.0,104380.0,0.86453448]
["bitfinex-derivatives","BTCF0:USTF0",1747010719403,0.32608845,104390.0,104380.0,0.86453446]
["bitfinex-derivatives","BTCF0:USTF0",1747010719816,0.26108845,104390.0,104380.0,0.98176638]
["bitfinex-derivatives","BTCF0:USTF0",1747010720115,0.26108845,104390.0,104380.0,0.98276638]
["bitfinex-derivatives","BTCF0:USTF0",1747010720411,0.26108845,104390.0,104380.0,0.98276583]
["bitfinex-derivatives","BTCF0:USTF0",1747010721201,0.26108845,104390.0,104380.0,0.85056085]
["bitfinex-derivatives","BTCF0:USTF0",1747010721501,0.32768845,104390.0,104380.0,0.85056085]
["bitfinex-derivatives","BTCF0:USTF0",1747010721705,0.39228845,104390.0,104380.0,0.85056085]
["bitfinex-derivatives","BTCF0:USTF0",1747010722104,0.39228845,104390.0,104380.0,1.00966085]
["bitfinex-derivatives","BTCF0:USTF0",1747010722309,0.32768845,104390.0,104380.0,0.85056085]
["bitfinex-derivatives","BTCF0:USTF0",1747010722510,0.32768845,104390.0,104380.0,0.96779277]
["bitfinex-derivatives","BTCF0:USTF0",1747010722712,0.32768845,104390.0,104380.0,0.85056085]
["bitfinex-derivatives","BTCF0:USTF0",1747010722913,0.32768845,104390.0,104380.0,0.96779277]
["bitfinex-derivatives","BTCF0:USTF0",1747010723314,0.32768845,104390.0,104380.0,0.98276586]
["bitfinex-derivatives","BTCF0:USTF0",1747010723315,0.38660137,104390.0,104380.0,0.98276586]
["bitfinex-derivatives","BTCF0:USTF0",1747010723911,0.38660137,104390.0,104380.0,0.86553394]
["bitfinex-derivatives","BTCF0:USTF0",1747010724616,0.38660137,104390.0,104380.0,0.98276586]
["bitfinex-derivatives","BTCF0:USTF0",1747010724917,0.38660137,104390.0,104380.0,0.86553394]
["bitfinex-derivatives","BTCF0:USTF0",1747010726819,0.57814267,104390.0,104380.0,0.86553394]
["bitfinex-derivatives","BTCF0:USTF0",1747010727010,0.45090137,104390.0,104380.0,0.98276586]
["bitfinex-derivatives","BTCF0:USTF0",1747010727513,0.64244267,104390.0,104380.0,0.98276586]
["bitfinex-derivatives","BTCF0:USTF0",1747010727713,0.45090137,104390.0,104380.0,0.86553394]
["bitfinex-derivatives","BTCF0:USTF0",1747010728218,0.45090137,104390.0,104380.0,0.86788626]
["bitfinex-derivatives","BTCF0:USTF0",1747010728515,0.38660137,104390.0,104380.0,1.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1747010729725,0.38660137,104390.0,104380.0,0.94221394]
["bitfinex-derivatives","BTCF0:USTF0",1747010730124,0.38660137,104390.0,104380.0,1.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1747010732724,0.12166137,104390.0,104380.0,1.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1747010733224,0.12166137,104390.0,104380.0,1.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1747010733520,0.12166137,104390.0,104380.0,2.52111586]
["bitfinex-derivatives","BTCF0:USTF0",1747010733721,0.10968355,104390.0,104380.0,2.52111586]
["bitfinex-derivatives","BTCF0:USTF0",1747010734328,0.0639,104400.0,104380.0,2.32955626]
["bitfinex-derivatives","BTCF0:USTF0",1747010734622,0.08688091,104420.0,104390.0,0.70694524]
["bitfinex-derivatives","BTCF0:USTF0",1747010734821,0.27284244,104420.0,104410.0,0.30873652]
["bitfinex-derivatives","BTCF0:USTF0",1747010735325,0.27284244,104420.0,104410.0,0.51917961]
["bitfinex-derivatives","BTCF0:USTF0",1747010735520,0.26534781,104420.0,104410.0,0.51917961]
["bitfinex-derivatives","BTCF0:USTF0",1747010735819,0.26634781,104420.0,104410.0,0.40194769]
["bitfinex-derivatives","BTCF0:USTF0",1747010736219,0.26534781,104420.0,104410.0,0.40194769]
["bitfinex-derivatives","BTCF0:USTF0",1747010736522,0.26634781,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010736722,0.45783401,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010737024,0.45883401,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010737411,0.26734781,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010738517,0.26495781,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010740618,0.45644401,104420.0,104410.0,0.46844769]
["bitfinex-derivatives","BTCF0:USTF0",1747010740813,0.45644401,104420.0,104410.0,0.33814769]
["bitfinex-derivatives","BTCF0:USTF0",1747010741010,0.57367593,104420.0,104410.0,0.33814769]
["bitfinex-derivatives","BTCF0:USTF0",1747010742830,0.57606593,104420.0,104410.0,0.33814769]
["bitfinex-derivatives","BTCF0:USTF0",1747010743224,0.57606593,104420.0,104410.0,0.29981769]
["bitfinex-derivatives","BTCF0:USTF0",1747010744127,0.57606593,104420.0,104410.0,0.12981769]
["bitfinex-derivatives","BTCF0:USTF0",1747010744830,0.57606593,104420.0,104410.0,0.12981546]
["bitfinex-derivatives","BTCF0:USTF0",1747010745922,0.45883401,104420.0,104410.0,0.12981546]
["bitfinex-derivatives","BTCF0:USTF0",1747010746828,0.32671401,104420.0,104410.0,0.12981546]
["bitfinex-derivatives","BTCF0:USTF0",1747010747030,0.58975401,104420.0,104410.0,0.12981546]
["bitfinex-derivatives","BTCF0:USTF0",1747010749130,0.58496335,104420.0,104410.0,0.29981546]
["bitfinex-derivatives","BTCF0:USTF0",1747010750420,0.39311715,104420.0,104410.0,0.41704738]
["bitfinex-derivatives","BTCF0:USTF0",1747010750622,0.58460335,104420.0,104410.0,0.60734738]
["bitfinex-derivatives","BTCF0:USTF0",1747010750920,0.58460335,104420.0,104410.0,0.49011546]
["bitfinex-derivatives","BTCF0:USTF0",1747010752631,0.26251715,104420.0,104410.0,0.49011546]
["bitfinex-derivatives","BTCF0:USTF0",1747010752830,0.58460335,104420.0,104410.0,0.49011546]
["bitfinex-derivatives","BTCF0:USTF0",1747010754225,0.39311715,104420.0,104410.0,0.37527086]
["bitfinex-derivatives","BTCF0:USTF0",1747010754432,0.39311715,104420.0,104410.0,0.68400738]
["bitfinex-derivatives","BTCF0:USTF0",1747010754834,0.58460335,104420.0,104410.0,0.56677546]
["bitfinex-derivatives","BTCF0:USTF0",1747010755432,0.39311715,104420.0,104410.0,0.56677546]
["bitfinex-derivatives","BTCF0:USTF0",1747010756231,0.39311715,104420.0,104410.0,0.52844546]
["bitfinex-derivatives","BTCF0:USTF0",1747010756535,0.38593171,104420.0,104410.0,0.52844546]
["bitfinex-derivatives","BTCF0:USTF0",1747010757039,0.57741791,104420.0,104410.0,0.52844546]
["bitfinex-derivatives","BTCF0:USTF0",1747010765848,0.38593171,104420.0,104410.0,0.52844546]
["bitfinex-derivatives","BTCF0:USTF0",1747010766146,0.57741791,104420.0,104410.0,0.52844546]
["bitfinex-derivatives","BTCF0:USTF0",1747010767256,0.57741791,104420.0,104410.0,0.49011546]
["bitfinex-derivatives","BTCF0:USTF0",1747010768464,0.57023249,104420.0,104410.0,0.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1747010769057,0.63213249,104420.0,104410.0,0.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1747010772957,0.84748441,104420.0,104410.0,0.1229652]
["bitfinex-derivatives","BTCF0:USTF0",1747010773157,1.10860441,104420.0,104410.0,0.01465434]
["bitfinex-derivatives","BTCF0:USTF0",1747010773359,0.1915046,104410.0,104400.0,0.12195987]
["bitfinex-derivatives","BTCF0:USTF0",1747010773555,0.79613652,104410.0,104400.0,0.12195987]
["bitfinex-derivatives","BTCF0:USTF0",1747010774254,0.79613652,104410.0,104400.0,0.08361987]
["bitfinex-derivatives","BTCF0:USTF0",1747010774555,0.79613652,104410.0,104400.0,0.08561987]
["bitfinex-derivatives","BTCF0:USTF0",1747010774760,0.89191737,104410.0,104400.0,0.08561987]
["bitfinex-derivatives","BTCF0:USTF0",1747010775259,1.06491737,104410.0,104400.0,0.04627987]
["bitfinex-derivatives","BTCF0:USTF0",1747010775561,0.94768545,104410.0,104400.0,0.23780277]
["bitfinex-derivatives","BTCF0:USTF0",1747010775748,0.8519046,104410.0,104400.0,0.23780277]
["bitfinex-derivatives","BTCF0:USTF0",1747010775951,0.8519046,104410.0,104400.0,0.23680277]
["bitfinex-derivatives","BTCF0:USTF0",1747010775952,0.4881046,104410.0,104400.0,0.23680277]
["bitfinex-derivatives","BTCF0:USTF0",1747010776153,0.3271046,104410.0,104400.0,0.23780277]
["bitfinex-derivatives","BTCF0:USTF0",1747010776464,0.20859463,104410.0,104400.0,0.67055482]
["bitfinex-derivatives","BTCF0:USTF0",1747010776655,0.40471463,104410.0,104400.0,0.87894674]
["bitfinex-derivatives","BTCF0:USTF0",1747010777157,0.40471463,104410.0,104400.0,2.43171482]
["bitfinex-derivatives","BTCF0:USTF0",1747010777357,0.40471463,104410.0,104400.0,2.39338482]
["bitfinex-derivatives","BTCF0:USTF0",1747010777548,0.40071463,104410.0,104400.0,2.39338482]
["bitfinex-derivatives","BTCF0:USTF0",1747010777753,0.40171463,104410.0,104400.0,2.39338482]
["bitfinex-derivatives","BTCF0:USTF0",1747010777960,0.40171463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010778162,0.59321923,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010778355,0.59221923,104410.0,104400.0,2.2771529]
["bitfinex-derivatives","BTCF0:USTF0",1747010778657,0.40071463,104410.0,104400.0,2.2771529]
["bitfinex-derivatives","BTCF0:USTF0",1747010778865,0.39571463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010779064,0.39771463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010779458,0.39571463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010779658,0.39810463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010779860,0.46100463,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010781256,0.38801,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010781656,0.38082402,104410.0,104400.0,2.2761529]
["bitfinex-derivatives","BTCF0:USTF0",1747010782062,0.38082402,104410.0,104400.0,2.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747010782367,0.99594652,104410.0,104400.0,1.9253229]
["bitfinex-derivatives","BTCF0:USTF0",1747010782562,0.99594652,104410.0,104400.0,0.3625229]
["bitfinex-derivatives","BTCF0:USTF0",1747010783155,0.99594652,104410.0,104400.0,0.1541929]
["bitfinex-derivatives","BTCF0:USTF0",1747010783667,0.99994652,104410.0,104400.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1747010784056,0.8827146,104410.0,104400.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1747010784258,0.8827146,104410.0,104400.0,0.2184929]
["bitfinex-derivatives","BTCF0:USTF0",1747010785167,0.8857146,104410.0,104400.0,0.2184929]
["bitfinex-derivatives","BTCF0:USTF0",1747010785761,0.8857146,104410.0,104400.0,0.23318986]
["bitfinex-derivatives","BTCF0:USTF0",1747010786456,0.8857146,104410.0,104400.0,0.16988986]
["bitfinex-derivatives","BTCF0:USTF0",1747010786964,0.8857146,104410.0,104400.0,0.01569696]
["bitfinex-derivatives","BTCF0:USTF0",1747010786965,1.00294652,104410.0,104400.0,0.01569696]
["bitfinex-derivatives","BTCF0:USTF0",1747010787159,1.00294652,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747010787359,1.00294652,104410.0,104400.0,0.16887986]
["bitfinex-derivatives","BTCF0:USTF0",1747010788467,1.14658552,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747010788658,1.14658552,104410.0,104390.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1747010788659,0.1915413,104390.0,104380.0,1.80339087]
["bitfinex-derivatives","BTCF0:USTF0",1747010788861,0.4525813,104390.0,104380.0,1.85128047]
["bitfinex-derivatives","BTCF0:USTF0",1747010789063,0.5154813,104390.0,104380.0,1.97339087]
["bitfinex-derivatives","BTCF0:USTF0",1747010789367,0.52527451,104390.0,104380.0,0.4573206]
["bitfinex-derivatives","BTCF0:USTF0",1747010789574,0.52527451,104390.0,104380.0,0.5142206]
["bitfinex-derivatives","BTCF0:USTF0",1747010789869,0.52627451,104390.0,104380.0,0.5142206]
["bitfinex-derivatives","BTCF0:USTF0",1747010790073,0.5164813,104390.0,104380.0,0.5142206]
["bitfinex-derivatives","BTCF0:USTF0",1747010790264,0.5164813,104390.0,104380.0,0.8750206]
["bitfinex-derivatives","BTCF0:USTF0",1747010790465,0.5166813,104390.0,104380.0,0.5142206]
["bitfinex-derivatives","BTCF0:USTF0",1747010790766,0.5166813,104390.0,104380.0,0.9345206]
["bitfinex-derivatives","BTCF0:USTF0",1747010790971,0.5166813,104390.0,104380.0,0.94987017]
["bitfinex-derivatives","BTCF0:USTF0",1747010792563,0.5758813,104390.0,104380.0,0.94987017]
["bitfinex-derivatives","BTCF0:USTF0",1747010792964,0.58596075,104390.0,104380.0,0.94987017]
["bitfinex-derivatives","BTCF0:USTF0",1747010795961,0.58596075,104390.0,104380.0,0.89037017]
["bitfinex-derivatives","BTCF0:USTF0",1747010796362,0.5758813,104390.0,104380.0,1.06390209]
["bitfinex-derivatives","BTCF0:USTF0",1747010797370,0.001,104390.0,104380.0,1.06390209]
["bitfinex-derivatives","BTCF0:USTF0",1747010797674,0.13052,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747010797675,0.31129339,104400.0,104390.0,0.1915413]
["bitfinex-derivatives","BTCF0:USTF0",1747010797867,0.31129339,104400.0,104390.0,0.83977322]
["bitfinex-derivatives","BTCF0:USTF0",1747010798063,0.31129339,104400.0,104390.0,1.00977322]
["bitfinex-derivatives","BTCF0:USTF0",1747010798256,0.31129339,104400.0,104390.0,0.97144322]
["bitfinex-derivatives","BTCF0:USTF0",1747010798461,0.25457339,104400.0,104390.0,0.97144322]
["bitfinex-derivatives","BTCF0:USTF0",1747010798661,0.32087,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747010798957,0.32087,104410.0,104400.0,2.28405482]
["bitfinex-derivatives","BTCF0:USTF0",1747010799158,0.32087,104410.0,104400.0,0.91572482]
["bitfinex-derivatives","BTCF0:USTF0",1747010799762,0.32087,104410.0,104400.0,2.41572482]
["bitfinex-derivatives","BTCF0:USTF0",1747010800156,0.26407,104410.0,104400.0,2.41572482]
["bitfinex-derivatives","BTCF0:USTF0",1747010800362,0.00339,104410.0,104400.0,2.53295674]
["bitfinex-derivatives","BTCF0:USTF0",1747010800557,0.13391,104410.0,104400.0,2.53295674]
["bitfinex-derivatives","BTCF0:USTF0",1747010800971,0.13391,104410.0,104400.0,2.41572482]
["bitfinex-derivatives","BTCF0:USTF0",1747010801159,0.13391,104410.0,104400.0,2.37739482]
["bitfinex-derivatives","BTCF0:USTF0",1747010801765,0.13391,104410.0,104400.0,2.2601629]
["bitfinex-derivatives","BTCF0:USTF0",1747010802066,0.13391,104410.0,104400.0,2.37739482]
["bitfinex-derivatives","BTCF0:USTF0",1747010803062,0.13391,104410.0,104400.0,2.2601629]
["bitfinex-derivatives","BTCF0:USTF0",1747010803263,0.13391,104410.0,104400.0,2.37739482]
["bitfinex-derivatives","BTCF0:USTF0",1747010804578,0.19311,104410.0,104400.0,2.37739482]
["bitfinex-derivatives","BTCF0:USTF0",1747010805075,0.19311,104410.0,104400.0,2.45939482]
["bitfinex-derivatives","BTCF0:USTF0",1747010808476,0.3846146,104410.0,104400.0,2.45939482]
["bitfinex-derivatives","BTCF0:USTF0",1747010808777,0.19311,104410.0,104400.0,2.3421629]
["bitfinex-derivatives","BTCF0:USTF0",1747010808971,0.4418146,104410.0,104400.0,2.3421629]
["bitfinex-derivatives","BTCF0:USTF0",1747010809172,0.4418146,104410.0,104400.0,2.2273]
["bitfinex-derivatives","BTCF0:USTF0",1747010809373,0.4971146,104410.0,104400.0,2.4188229]
["bitfinex-derivatives","BTCF0:USTF0",1747010810379,0.30561,104410.0,104400.0,2.4188229]
["bitfinex-derivatives","BTCF0:USTF0",1747010810777,0.30561,104410.0,104400.0,2.0580229]
["bitfinex-derivatives","BTCF0:USTF0",1747010810978,0.25031,104410.0,104400.0,2.81485482]
["bitfinex-derivatives","BTCF0:USTF0",1747010815576,0.19311,104410.0,104400.0,2.81485482]
["bitfinex-derivatives","BTCF0:USTF0",1747010817073,0.19311,104410.0,104400.0,2.6976229]
["bitfinex-derivatives","BTCF0:USTF0",1747010817575,0.25241,104410.0,104400.0,2.6976229]
["bitfinex-derivatives","BTCF0:USTF0",1747010817977,0.4439146,104410.0,104400.0,2.6976229]
["bitfinex-derivatives","BTCF0:USTF0",1747010818379,0.56114652,104410.0,104400.0,2.6404229]
["bitfinex-derivatives","BTCF0:USTF0",1747010818575,0.56114652,104410.0,104400.0,2.5831229]
["bitfinex-derivatives","BTCF0:USTF0",1747010818986,0.4439146,104410.0,104400.0,2.5831229]
["bitfinex-derivatives","BTCF0:USTF0",1747010819182,0.4439146,104410.0,104400.0,2.4131229]
["bitfinex-derivatives","BTCF0:USTF0",1747010819488,0.4439146,104410.0,104400.0,0.9131229]
["bitfinex-derivatives","BTCF0:USTF0",1747010820283,0.4439146,104410.0,104400.0,0.9735229]
["bitfinex-derivatives","BTCF0:USTF0",1747010820984,0.25241,104410.0,104400.0,1.09075482]
["bitfinex-derivatives","BTCF0:USTF0",1747010821175,0.38293,104410.0,104400.0,1.31715482]
["bitfinex-derivatives","BTCF0:USTF0",1747010821686,0.38293,104410.0,104400.0,1.1999229]
["bitfinex-derivatives","BTCF0:USTF0",1747010821874,0.5744346,104410.0,104400.0,1.1999229]
["bitfinex-derivatives","BTCF0:USTF0",1747010822077,0.5744346,104410.0,104400.0,0.3615229]
["bitfinex-derivatives","BTCF0:USTF0",1747010822078,1.05246652,104410.0,104400.0,0.3615229]
["bitfinex-derivatives","BTCF0:USTF0",1747010822272,1.05246652,104410.0,104400.0,0.3231929]
["bitfinex-derivatives","BTCF0:USTF0",1747010822475,1.05246652,104410.0,104400.0,0.3615229]
["bitfinex-derivatives","BTCF0:USTF0",1747010822675,1.05246652,104410.0,104400.0,0.37599658]
["bitfinex-derivatives","BTCF0:USTF0",1747010822876,0.69166652,104410.0,104400.0,0.37599658]
["bitfinex-derivatives","BTCF0:USTF0",1747010823276,0.69166652,104410.0,104400.0,0.16766658]
["bitfinex-derivatives","BTCF0:USTF0",1747010824378,1.03744652,104410.0,104400.0,0.07686658]
["bitfinex-derivatives","BTCF0:USTF0",1747010824579,0.1915413,104390.0,104380.0,0.30166397]
["bitfinex-derivatives","BTCF0:USTF0",1747010824781,0.4525813,104390.0,104380.0,0.30166397]
["bitfinex-derivatives","BTCF0:USTF0",1747010824985,0.5086813,104390.0,104380.0,0.72186397]
["bitfinex-derivatives","BTCF0:USTF0",1747010825190,0.5086813,104390.0,104380.0,0.73722397]
["bitfinex-derivatives","BTCF0:USTF0",1747010825790,0.5086813,104390.0,104380.0,0.75540265]
["bitfinex-derivatives","BTCF0:USTF0",1747010826290,0.5086813,104390.0,104380.0,0.81420265]
["bitfinex-derivatives","BTCF0:USTF0",1747010826792,0.5096813,104390.0,104380.0,0.81720265]
["bitfinex-derivatives","BTCF0:USTF0",1747010826992,0.31814,104390.0,104380.0,0.81720265]
["bitfinex-derivatives","BTCF0:USTF0",1747010827192,0.31814,104390.0,104380.0,1.10443457]
["bitfinex-derivatives","BTCF0:USTF0",1747010827685,0.5675813,104390.0,104380.0,0.98720265]
["bitfinex-derivatives","BTCF0:USTF0",1747010828085,0.37604,104390.0,104380.0,0.98720265]
["bitfinex-derivatives","BTCF0:USTF0",1747010828285,0.5675813,104390.0,104380.0,0.98720265]
["bitfinex-derivatives","BTCF0:USTF0",1747010828483,0.5675813,104390.0,104380.0,0.92840265]
["bitfinex-derivatives","BTCF0:USTF0",1747010829093,0.5675813,104390.0,104380.0,0.75840265]
["bitfinex-derivatives","BTCF0:USTF0",1747010830095,0.5675813,104390.0,104380.0,0.92840265]
["bitfinex-derivatives","BTCF0:USTF0",1747010830291,0.5699713,104390.0,104380.0,0.92840265]
["bitfinex-derivatives","BTCF0:USTF0",1747010830989,0.68720322,104390.0,104380.0,0.51390265]
["bitfinex-derivatives","BTCF0:USTF0",1747010831295,0.68720322,104390.0,104380.0,0.35345205]
["bitfinex-derivatives","BTCF0:USTF0",1747010831296,0.5699713,104390.0,104380.0,0.35345205]
["bitfinex-derivatives","BTCF0:USTF0",1747010831496,0.5699713,104390.0,104380.0,0.77385205]
["bitfinex-derivatives","BTCF0:USTF0",1747010831692,0.37843,104390.0,104380.0,0.89108397]
["bitfinex-derivatives","BTCF0:USTF0",1747010831896,0.37843,104390.0,104380.0,0.77385205]
["bitfinex-derivatives","BTCF0:USTF0",1747010832089,0.37843,104390.0,104380.0,1.06108397]
["bitfinex-derivatives","BTCF0:USTF0",1747010832892,0.00339,104390.0,104380.0,1.06108397]
["bitfinex-derivatives","BTCF0:USTF0",1747010833191,0.00339,104390.0,104380.0,1.15264337]
["bitfinex-derivatives","BTCF0:USTF0",1747010833597,0.1194,104410.0,104400.0,0.1915229]
["bitfinex-derivatives","BTCF0:USTF0",1747010833787,0.38044,104410.0,104400.0,1.03035482]
["bitfinex-derivatives","BTCF0:USTF0",1747010833987,0.38044,104410.0,104400.0,1.14555482]
["bitfinex-derivatives","BTCF0:USTF0",1747010834194,0.38044,104410.0,104400.0,2.81555482]
["bitfinex-derivatives","BTCF0:USTF0",1747010834388,0.38044,104410.0,104400.0,2.77722482]
["bitfinex-derivatives","BTCF0:USTF0",1747010834998,0.13052,104410.0,104400.0,2.77722482]
["bitfinex-derivatives","BTCF0:USTF0",1747010835194,0.26104,104410.0,104400.0,2.85612674]
["bitfinex-derivatives","BTCF0:USTF0",1747010835591,0.26104,104410.0,104400.0,2.73889482]
["bitfinex-derivatives","BTCF0:USTF0",1747010837599,0.13052,104410.0,104400.0,2.73889482]
["bitfinex-derivatives","BTCF0:USTF0",1747010837802,0.34164949,104440.0,104400.0,2.82326384]
["bitfinex-derivatives","BTCF0:USTF0",1747010837995,0.43486158,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747010838200,0.55276158,104450.0,104440.0,0.63116152]
["bitfinex-derivatives","BTCF0:USTF0",1747010838496,0.43486158,104450.0,104440.0,0.79726152]
["bitfinex-derivatives","BTCF0:USTF0",1747010839091,0.43486158,104450.0,104440.0,0.96726152]
["bitfinex-derivatives","BTCF0:USTF0",1747010839302,0.43486158,104450.0,104440.0,0.92894152]
["bitfinex-derivatives","BTCF0:USTF0",1747010839993,0.62485577,104450.0,104440.0,0.8117096]
["bitfinex-derivatives","BTCF0:USTF0",1747010840198,0.62485577,104450.0,104440.0,0.92894152]
["bitfinex-derivatives","BTCF0:USTF0",1747010840992,0.43342457,104450.0,104440.0,0.92894152]
["bitfinex-derivatives","BTCF0:USTF0",1747010841691,0.43342457,104450.0,104440.0,0.94317716]
["bitfinex-derivatives","BTCF0:USTF0",1747010842190,0.49182457,104450.0,104440.0,0.94317716]
["bitfinex-derivatives","BTCF0:USTF0",1747010842799,0.32144,104450.0,104440.0,0.82836756]
["bitfinex-derivatives","BTCF0:USTF0",1747010842995,0.32144,104450.0,104440.0,1.01981716]
["bitfinex-derivatives","BTCF0:USTF0",1747010843400,0.32144,104450.0,104440.0,0.96591716]
["bitfinex-derivatives","BTCF0:USTF0",1747010843595,0.68800312,104450.0,104440.0,0.24013564]
["bitfinex-derivatives","BTCF0:USTF0",1747010843791,0.74551791,104450.0,104440.0,0.43158524]
["bitfinex-derivatives","BTCF0:USTF0",1747010844097,0.74551791,104450.0,104440.0,0.26158524]
["bitfinex-derivatives","BTCF0:USTF0",1747010844296,0.74551791,104450.0,104440.0,0.22326524]
["bitfinex-derivatives","BTCF0:USTF0",1747010844698,0.74551791,104450.0,104440.0,1.70568524]
["bitfinex-derivatives","BTCF0:USTF0",1747010844890,0.74551791,104450.0,104440.0,1.51423564]
["bitfinex-derivatives","BTCF0:USTF0",1747010845094,0.74551791,104450.0,104440.0,0.01423564]
["bitfinex-derivatives","BTCF0:USTF0",1747010845299,0.1914496,104440.0,104430.0,0.62390194]
["bitfinex-derivatives","BTCF0:USTF0",1747010845506,0.3030496,104440.0,104430.0,0.62390194]
["bitfinex-derivatives","BTCF0:USTF0",1747010846698,0.3030496,104440.0,104430.0,0.62790194]
["bitfinex-derivatives","BTCF0:USTF0",1747010846903,0.1116,104440.0,104430.0,0.80453386]
["bitfinex-derivatives","BTCF0:USTF0",1747010847103,0.51148739,104450.0,104440.0,0.1914496]
["bitfinex-derivatives","BTCF0:USTF0",1747010847299,0.56798739,104450.0,104440.0,0.74806152]
["bitfinex-derivatives","BTCF0:USTF0",1747010847498,0.56798739,104450.0,104440.0,0.6914296]
["bitfinex-derivatives","BTCF0:USTF0",1747010848305,0.56798739,104450.0,104440.0,0.87573436]
["bitfinex-derivatives","BTCF0:USTF0",1747010848505,0.56786599,104450.0,104440.0,0.99296628]
["bitfinex-derivatives","BTCF0:USTF0",1747010848706,0.56786599,104450.0,104440.0,0.87573436]
["bitfinex-derivatives","BTCF0:USTF0",1747010851093,0.56786599,104450.0,104440.0,2.37573436]
["bitfinex-derivatives","BTCF0:USTF0",1747010851605,0.56786599,104450.0,104440.0,2.49296628]
["bitfinex-derivatives","BTCF0:USTF0",1747010853307,0.56786599,104450.0,104440.0,2.37573436]
["bitfinex-derivatives","BTCF0:USTF0",1747010853508,0.56786599,104450.0,104440.0,2.49296628]
["bitfinex-derivatives","BTCF0:USTF0",1747010854705,0.56786599,104450.0,104440.0,2.37573436]
["bitfinex-derivatives","BTCF0:USTF0",1747010854898,0.56786599,104450.0,104440.0,2.49296628]
["bitfinex-derivatives","BTCF0:USTF0",1747010858306,0.56786599,104450.0,104440.0,2.45464628]
["bitfinex-derivatives","BTCF0:USTF0",1747010858514,0.5659512,104450.0,104440.0,2.45464628]
["bitfinex-derivatives","BTCF0:USTF0",1747010861916,0.3050312,104450.0,104440.0,2.45464628]
["bitfinex-derivatives","BTCF0:USTF0",1747010862120,0.5658712,104450.0,104440.0,2.45464628]
["bitfinex-derivatives","BTCF0:USTF0",1747010864413,0.24404,104450.0,104440.0,2.45464628]
["bitfinex-derivatives","BTCF0:USTF0",1747010864715,1.29167401,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747010864716,0.00369,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747010865016,0.00369,104460.0,104450.0,0.78466312]
["bitfinex-derivatives","BTCF0:USTF0",1747010865317,0.00369,104460.0,104450.0,2.41635312]
["bitfinex-derivatives","BTCF0:USTF0",1747010866009,0.00369,104460.0,104450.0,2.3031212]
["bitfinex-derivatives","BTCF0:USTF0",1747010866208,0.00369,104460.0,104450.0,2.42035312]
["bitfinex-derivatives","BTCF0:USTF0",1747010867519,0.00369,104460.0,104450.0,2.43026686]
["bitfinex-derivatives","BTCF0:USTF0",1747010867920,0.00369,104460.0,104450.0,2.87306686]
["bitfinex-derivatives","BTCF0:USTF0",1747010868320,0.06249,104460.0,104450.0,2.87306686]
["bitfinex-derivatives","BTCF0:USTF0",1747010870511,0.06249,104460.0,104450.0,2.7459212]
["bitfinex-derivatives","BTCF0:USTF0",1747010870718,0.3662029,104460.0,104450.0,2.7459212]
["bitfinex-derivatives","BTCF0:USTF0",1747010870912,0.17479,104460.0,104450.0,2.7459212]
["bitfinex-derivatives","BTCF0:USTF0",1747010871213,0.17479,104460.0,104450.0,2.5376112]
["bitfinex-derivatives","BTCF0:USTF0",1747010872107,0.3662029,104460.0,104450.0,2.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1747010872307,0.6269229,104460.0,104450.0,2.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1747010872910,0.43551,104460.0,104450.0,2.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1747010873215,0.43551,104460.0,104450.0,2.0053]
["bitfinex-derivatives","BTCF0:USTF0",1747010873407,0.43551,104460.0,104450.0,2.1967312]
["bitfinex-derivatives","BTCF0:USTF0",1747010873917,0.43551,104460.0,104450.0,2.1147312]
["bitfinex-derivatives","BTCF0:USTF0",1747010874311,0.43551,104460.0,104450.0,2.0764212]
["bitfinex-derivatives","BTCF0:USTF0",1747010874711,0.43551,104460.0,104450.0,0.5764212]
["bitfinex-derivatives","BTCF0:USTF0",1747010875420,0.43551,104460.0,104450.0,2.0764212]
["bitfinex-derivatives","BTCF0:USTF0",1747010876124,0.6269229,104460.0,104450.0,2.0764212]
["bitfinex-derivatives","BTCF0:USTF0",1747010876323,0.6269229,104460.0,104450.0,2.0562312]
["bitfinex-derivatives","BTCF0:USTF0",1747010877222,0.6269229,104460.0,104450.0,1.6914312]
["bitfinex-derivatives","BTCF0:USTF0",1747010877818,0.74415482,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747010878020,0.55642945,104460.0,104450.0,0.1914312]
["bitfinex-derivatives","BTCF0:USTF0",1747010878322,0.81714945,104460.0,104450.0,1.6531112]
["bitfinex-derivatives","BTCF0:USTF0",1747010878525,0.69752753,104460.0,104450.0,1.6531112]
["bitfinex-derivatives","BTCF0:USTF0",1747010880518,0.69736753,104460.0,104450.0,2.0139112]
["bitfinex-derivatives","BTCF0:USTF0",1747010880820,0.69736753,104460.0,104450.0,2.0666112]
["bitfinex-derivatives","BTCF0:USTF0",1747010881016,0.50595463,104460.0,104450.0,2.1221112]
["bitfinex-derivatives","BTCF0:USTF0",1747010881320,0.13309463,104460.0,104450.0,2.23934312]
["bitfinex-derivatives","BTCF0:USTF0",1747010881525,0.33485463,104460.0,104450.0,2.23934312]
["bitfinex-derivatives","BTCF0:USTF0",1747010882222,0.35924994,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010882422,0.36163994,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010882816,0.41693994,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010883424,0.41693994,104460.0,104450.0,0.87103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010883922,0.41693994,104460.0,104450.0,2.2538012]
["bitfinex-derivatives","BTCF0:USTF0",1747010884122,0.41693994,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010885830,0.31955,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010887329,0.18927,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010887527,0.24147,104460.0,104450.0,2.37103312]
["bitfinex-derivatives","BTCF0:USTF0",1747010890826,0.24147,104460.0,104450.0,2.73183312]
["bitfinex-derivatives","BTCF0:USTF0",1747010891521,0.07450206,104480.0,104450.0,2.69903192]
["bitfinex-derivatives","BTCF0:USTF0",1747010891722,0.1836,104470.0,104460.0,0.60969612]
["bitfinex-derivatives","BTCF0:USTF0",1747010891926,0.1836,104470.0,104460.0,1.13557984]
["bitfinex-derivatives","BTCF0:USTF0",1747010892122,0.0534,104470.0,104460.0,2.80557984]
["bitfinex-derivatives","BTCF0:USTF0",1747010892323,0.20478206,104480.0,104470.0,0.1913946]
["bitfinex-derivatives","BTCF0:USTF0",1747010892532,0.33698206,104480.0,104470.0,0.77622652]
["bitfinex-derivatives","BTCF0:USTF0",1747010892835,0.39238206,104480.0,104470.0,0.77622652]
["bitfinex-derivatives","BTCF0:USTF0",1747010893029,0.39038206,104480.0,104470.0,0.77622652]
["bitfinex-derivatives","BTCF0:USTF0",1747010893233,0.39038206,104480.0,104470.0,0.90792652]
["bitfinex-derivatives","BTCF0:USTF0",1747010894335,0.26010206,104480.0,104470.0,0.90792652]
["bitfinex-derivatives","BTCF0:USTF0",1747010894529,0.31250206,104480.0,104470.0,0.90792652]
["bitfinex-derivatives","BTCF0:USTF0",1747010897339,0.31250206,104480.0,104470.0,1.26872652]
["bitfinex-derivatives","BTCF0:USTF0",1747010897638,0.31250206,104480.0,104470.0,2.76872652]
["bitfinex-derivatives","BTCF0:USTF0",1747010897937,0.31250206,104480.0,104470.0,2.85072652]
["bitfinex-derivatives","BTCF0:USTF0",1747010898334,0.23943649,104480.0,104470.0,2.85072652]
["bitfinex-derivatives","BTCF0:USTF0",1747010899029,0.23943649,104480.0,104470.0,2.86064895]
["bitfinex-derivatives","BTCF0:USTF0",1747010899225,0.23943649,104480.0,104470.0,2.74341703]
["bitfinex-derivatives","BTCF0:USTF0",1747010899524,0.23943649,104480.0,104470.0,2.86064895]
["bitfinex-derivatives","BTCF0:USTF0",1747010901233,0.00343649,104480.0,104470.0,2.86064895]
["bitfinex-derivatives","BTCF0:USTF0",1747010901439,0.002,104480.0,104470.0,2.86064895]
["bitfinex-derivatives","BTCF0:USTF0",1747010902024,0.002,104480.0,104470.0,2.77864895]
["bitfinex-derivatives","BTCF0:USTF0",1747010902428,0.002,104480.0,104470.0,2.74034895]
["bitfinex-derivatives","BTCF0:USTF0",1747010902630,0.001,104480.0,104470.0,2.74034895]
["bitfinex-derivatives","BTCF0:USTF0",1747010902935,0.001,104480.0,104470.0,2.74234895]
["bitfinex-derivatives","BTCF0:USTF0",1747010903333,0.18903,104490.0,104480.0,0.1913763]
["bitfinex-derivatives","BTCF0:USTF0",1747010903637,0.13463,104490.0,104480.0,0.91000822]
["bitfinex-derivatives","BTCF0:USTF0",1747010904031,0.47136,104500.0,104490.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1747010904327,0.155,104500.0,104490.0,0.85593184]
["bitfinex-derivatives","BTCF0:USTF0",1747010905130,0.155,104500.0,104490.0,1.02593184]
["bitfinex-derivatives","BTCF0:USTF0",1747010905330,0.155,104500.0,104490.0,0.98764184]
["bitfinex-derivatives","BTCF0:USTF0",1747010905531,0.157,104500.0,104490.0,0.98764184]
["bitfinex-derivatives","BTCF0:USTF0",1747010906529,0.159,104500.0,104490.0,0.98764184]
["bitfinex-derivatives","BTCF0:USTF0",1747010906934,0.0773405,104500.0,104490.0,1.06964184]
["bitfinex-derivatives","BTCF0:USTF0",1747010907141,0.22215551,104510.0,104500.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1747010907342,0.0517,104510.0,104500.0,0.73748152]
["bitfinex-derivatives","BTCF0:USTF0",1747010907636,0.3510553,104520.0,104510.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1747010907836,0.3510553,104520.0,104510.0,2.27575322]
["bitfinex-derivatives","BTCF0:USTF0",1747010907837,0.4027553,104520.0,104510.0,2.27575322]
["bitfinex-derivatives","BTCF0:USTF0",1747010908034,0.36961,104520.0,104510.0,2.27575322]
["bitfinex-derivatives","BTCF0:USTF0",1747010908237,0.36961,104520.0,104510.0,2.23746322]
["bitfinex-derivatives","BTCF0:USTF0",1747010909025,0.37361,104520.0,104510.0,2.23846322]
["bitfinex-derivatives","BTCF0:USTF0",1747010910139,0.37661,104520.0,104510.0,2.23846322]
["bitfinex-derivatives","BTCF0:USTF0",1747010910840,0.37661,104520.0,104510.0,2.59926322]
["bitfinex-derivatives","BTCF0:USTF0",1747010912041,0.37661,104520.0,104510.0,2.60895699]
["bitfinex-derivatives","BTCF0:USTF0",1747010912339,0.37661,104520.0,104510.0,2.6235639]
["bitfinex-derivatives","BTCF0:USTF0",1747010913626,0.37361,104520.0,104510.0,2.6235639]
["bitfinex-derivatives","BTCF0:USTF0",1747010913827,0.37561,104520.0,104510.0,2.6235639]
["bitfinex-derivatives","BTCF0:USTF0",1747010914032,0.37261,104520.0,104510.0,2.6225639]
["bitfinex-derivatives","BTCF0:USTF0",1747010915937,0.37061,104520.0,104510.0,2.6225639]
["bitfinex-derivatives","BTCF0:USTF0",1747010919437,0.37061,104520.0,104510.0,2.5842739]
["bitfinex-derivatives","BTCF0:USTF0",1747010919834,0.24053,104520.0,104510.0,2.5842739]
["bitfinex-derivatives","BTCF0:USTF0",1747010920029,0.18533,104520.0,104510.0,2.5842739]
["bitfinex-derivatives","BTCF0:USTF0",1747010920229,0.18533,104520.0,104510.0,2.6395326]
["bitfinex-derivatives","BTCF0:USTF0",1747010920434,0.18533,104520.0,104510.0,2.8308539]
["bitfinex-derivatives","BTCF0:USTF0",1747010920636,0.13196,104530.0,104520.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1747010920938,1e-07,104530.0,104520.0,0.89326684]
["bitfinex-derivatives","BTCF0:USTF0",1747010921136,1e-07,104530.0,104520.0,2.56326684]
["bitfinex-derivatives","BTCF0:USTF0",1747010921438,1e-07,104530.0,104520.0,2.52498684]
["bitfinex-derivatives","BTCF0:USTF0",1747010922639,1e-07,104530.0,104520.0,2.57688684]
["bitfinex-derivatives","BTCF0:USTF0",1747010923237,1e-07,104530.0,104520.0,2.57988684]
["bitfinex-derivatives","BTCF0:USTF0",1747010923841,0.0508001,104530.0,104520.0,2.58388684]
["bitfinex-derivatives","BTCF0:USTF0",1747010925037,0.0508001,104530.0,104520.0,2.66588684]
["bitfinex-derivatives","BTCF0:USTF0",1747010925634,0.1012001,104530.0,104520.0,2.66588684]
["bitfinex-derivatives","BTCF0:USTF0",1747010926037,0.1012001,104530.0,104520.0,2.66388684]
["bitfinex-derivatives","BTCF0:USTF0",1747010926238,0.1012001,104530.0,104520.0,2.66188684]
["bitfinex-derivatives","BTCF0:USTF0",1747010926433,0.1012001,104530.0,104520.0,2.54465492]
["bitfinex-derivatives","BTCF0:USTF0",1747010926633,0.1548001,104530.0,104520.0,2.54465492]
["bitfinex-derivatives","BTCF0:USTF0",1747010927239,0.1548001,104530.0,104520.0,2.37465492]
["bitfinex-derivatives","BTCF0:USTF0",1747010929548,0.1548001,104530.0,104520.0,2.73545492]
["bitfinex-derivatives","BTCF0:USTF0",1747010932238,0.1548001,104530.0,104520.0,2.69717492]
["bitfinex-derivatives","BTCF0:USTF0",1747010935936,0.1012001,104530.0,104520.0,2.69717492]
["bitfinex-derivatives","BTCF0:USTF0",1747010936643,0.0899863,104530.0,104520.0,2.69717492]
["bitfinex-derivatives","BTCF0:USTF0",1747010940046,0.0899863,104530.0,104520.0,2.61517492]
["bitfinex-derivatives","BTCF0:USTF0",1747010943345,0.0899863,104530.0,104520.0,2.69173492]
["bitfinex-derivatives","BTCF0:USTF0",1747010945149,0.0899863,104530.0,104520.0,1.08503492]
["bitfinex-derivatives","BTCF0:USTF0",1747010946054,0.0899863,104530.0,104520.0,2.78426684]
["bitfinex-derivatives","BTCF0:USTF0",1747010947058,0.0899863,104530.0,104520.0,2.66703492]
["bitfinex-derivatives","BTCF0:USTF0",1747010947251,0.0899863,104530.0,104520.0,2.78426684]
["bitfinex-derivatives","BTCF0:USTF0",1747010947651,0.0504,104530.0,104520.0,2.78426684]
["bitfinex-derivatives","BTCF0:USTF0",1747010947846,0.05279,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747010948048,0.05279,104540.0,104530.0,0.71891662]
["bitfinex-derivatives","BTCF0:USTF0",1747010948247,0.05279,104540.0,104530.0,0.94271662]
["bitfinex-derivatives","BTCF0:USTF0",1747010949250,0.05279,104540.0,104530.0,0.6554847]
["bitfinex-derivatives","BTCF0:USTF0",1747010949442,0.05279,104540.0,104530.0,0.77371662]
["bitfinex-derivatives","BTCF0:USTF0",1747010950445,0.05279,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010950743,0.2440564,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010951052,0.10079,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010951442,0.10079,104540.0,104530.0,2.0540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010951843,0.10079,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010952044,0.2920564,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010952357,0.10079,104540.0,104530.0,2.0540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010952752,0.10079,104540.0,104530.0,0.5540847]
["bitfinex-derivatives","BTCF0:USTF0",1747010953346,0.10079,104540.0,104530.0,2.17131662]
["bitfinex-derivatives","BTCF0:USTF0",1747010953552,0.10079,104540.0,104530.0,2.1574847]
["bitfinex-derivatives","BTCF0:USTF0",1747010953760,0.10079,104540.0,104530.0,2.27471662]
["bitfinex-derivatives","BTCF0:USTF0",1747010954259,0.10079,104540.0,104530.0,2.23643662]
["bitfinex-derivatives","BTCF0:USTF0",1747010956346,0.10079,104540.0,104530.0,2.0158047]
["bitfinex-derivatives","BTCF0:USTF0",1747010956955,0.10079,104540.0,104530.0,1.6550047]
["bitfinex-derivatives","BTCF0:USTF0",1747010957153,0.10079,104540.0,104530.0,2.0158047]
["bitfinex-derivatives","BTCF0:USTF0",1747010957546,0.10079,104540.0,104530.0,2.18553662]
["bitfinex-derivatives","BTCF0:USTF0",1747010957756,0.10079,104540.0,104530.0,2.23653662]
["bitfinex-derivatives","BTCF0:USTF0",1747010959849,0.0984,104540.0,104530.0,2.23653662]
["bitfinex-derivatives","BTCF0:USTF0",1747010963455,0.08957649,104540.0,104530.0,2.23653662]
["bitfinex-derivatives","BTCF0:USTF0",1747010964548,0.08957649,104540.0,104530.0,2.1193047]
["bitfinex-derivatives","BTCF0:USTF0",1747010964752,0.08957649,104540.0,104530.0,2.23653662]
["bitfinex-derivatives","BTCF0:USTF0",1747010965148,0.08957649,104540.0,104530.0,2.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1747010966159,0.28084289,104540.0,104530.0,2.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1747010966351,0.08957649,104540.0,104530.0,2.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1747010966862,0.08957649,104540.0,104530.0,2.0810247]
["bitfinex-derivatives","BTCF0:USTF0",1747010968255,0.28084289,104540.0,104530.0,2.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1747010968557,0.08957649,104540.0,104530.0,2.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1747010969457,0.08957649,104540.0,104530.0,2.15790905]
["bitfinex-derivatives","BTCF0:USTF0",1747010970571,0.35772724,104540.0,104530.0,2.0300247]
["bitfinex-derivatives","BTCF0:USTF0",1747010970757,0.53027159,104540.0,104530.0,0.1167247]
["bitfinex-derivatives","BTCF0:USTF0",1747010971152,0.62338724,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747010971356,0.62338724,104540.0,104530.0,0.1932847]
["bitfinex-derivatives","BTCF0:USTF0",1747010971864,0.62338724,104540.0,104530.0,0.1922847]
["bitfinex-derivatives","BTCF0:USTF0",1747010972067,0.62838724,104540.0,104530.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1747010972561,0.45584289,104540.0,104530.0,0.5520847]
["bitfinex-derivatives","BTCF0:USTF0",1747010972767,0.45584289,104540.0,104530.0,0.68136905]
["bitfinex-derivatives","BTCF0:USTF0",1747010973169,0.28584289,104540.0,104530.0,0.73106905]
["bitfinex-derivatives","BTCF0:USTF0",1747010973464,0.28584289,104540.0,104530.0,0.6541847]
["bitfinex-derivatives","BTCF0:USTF0",1747010976767,0.4562984,104540.0,104530.0,0.6541847]
["bitfinex-derivatives","BTCF0:USTF0",1747010978268,0.4562984,104540.0,104530.0,0.54627712]
["bitfinex-derivatives","BTCF0:USTF0",1747010979572,0.4562984,104540.0,104530.0,0.60067712]
["bitfinex-derivatives","BTCF0:USTF0",1747010981168,0.5856184,104540.0,104530.0,0.71784448]
["bitfinex-derivatives","BTCF0:USTF0",1747010981364,0.5856184,104540.0,104530.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1747010981566,0.48822846,104540.0,104530.0,0.7085847]
["bitfinex-derivatives","BTCF0:USTF0",1747010984071,0.11964206,104540.0,104530.0,0.82575206]
["bitfinex-derivatives","BTCF0:USTF0",1747010984374,0.11964206,104540.0,104530.0,0.78747206]
["bitfinex-derivatives","BTCF0:USTF0",1747010984375,0.08045557,104540.0,104530.0,0.78747206]
["bitfinex-derivatives","BTCF0:USTF0",1747010984871,0.08045557,104540.0,104530.0,0.6703047]
["bitfinex-derivatives","BTCF0:USTF0",1747010985072,0.05529,104540.0,104530.0,0.95747206]
["bitfinex-derivatives","BTCF0:USTF0",1747010985266,0.05529,104540.0,104530.0,0.91919206]
["bitfinex-derivatives","BTCF0:USTF0",1747010985868,0.05229,104540.0,104530.0,0.91919206]
["bitfinex-derivatives","BTCF0:USTF0",1747010986063,0.05229,104540.0,104530.0,0.92019206]
["bitfinex-derivatives","BTCF0:USTF0",1747010986965,0.05229,104540.0,104530.0,0.92119206]
["bitfinex-derivatives","BTCF0:USTF0",1747010988373,0.05229,104540.0,104530.0,0.97469206]
["bitfinex-derivatives","BTCF0:USTF0",1747010992574,0.05229,104540.0,104530.0,0.8575247]
["bitfinex-derivatives","BTCF0:USTF0",1747010992772,0.05229,104540.0,104530.0,0.97469206]
["bitfinex-derivatives","BTCF0:USTF0",1747010995072,0.1294,104550.0,104540.0,0.1912664]
["bitfinex-derivatives","BTCF0:USTF0",1747010995374,0.1294,104550.0,104540.0,0.77157098]
["bitfinex-derivatives","BTCF0:USTF0",1747010995375,0.181,104550.0,104540.0,0.77157098]
["bitfinex-derivatives","BTCF0:USTF0",1747010995570,0.16978755,104550.0,104540.0,2.27157098]
["bitfinex-derivatives","BTCF0:USTF0",1747010996181,0.33158557,104560.0,104550.0,0.1529781]
["bitfinex-derivatives","BTCF0:USTF0",1747010996383,0.38318557,104560.0,104550.0,0.74772039]
["bitfinex-derivatives","BTCF0:USTF0",1747010997090,0.38318557,104560.0,104550.0,0.91772039]
["bitfinex-derivatives","BTCF0:USTF0",1747010997272,0.38318557,104560.0,104550.0,0.95796789]
["bitfinex-derivatives","BTCF0:USTF0",1747010997473,0.38518557,104560.0,104550.0,0.95796789]
["bitfinex-derivatives","BTCF0:USTF0",1747010997978,0.38618557,104560.0,104550.0,0.95796789]
["bitfinex-derivatives","BTCF0:USTF0",1747010998278,0.38618557,104560.0,104550.0,0.78796789]
["bitfinex-derivatives","BTCF0:USTF0",1747010999672,0.38418557,104560.0,104550.0,0.78796789]
["bitfinex-derivatives","BTCF0:USTF0",1747011001281,0.31112,104560.0,104550.0,2.29762367]
["bitfinex-derivatives","BTCF0:USTF0",1747011001678,0.182,104560.0,104550.0,2.29762367]
["bitfinex-derivatives","BTCF0:USTF0",1747011002184,0.182,104560.0,104550.0,2.46762367]
["bitfinex-derivatives","BTCF0:USTF0",1747011002585,0.182,104560.0,104550.0,2.41462367]
["bitfinex-derivatives","BTCF0:USTF0",1747011003175,0.182,104560.0,104550.0,2.24462367]
["bitfinex-derivatives","BTCF0:USTF0",1747011003788,0.182,104560.0,104550.0,2.36171346]
["bitfinex-derivatives","BTCF0:USTF0",1747011004278,0.182,104560.0,104550.0,2.49344346]
["bitfinex-derivatives","BTCF0:USTF0",1747011004984,0.181,104560.0,104550.0,2.49344346]
["bitfinex-derivatives","BTCF0:USTF0",1747011005179,0.181,104560.0,104550.0,2.49444346]
["bitfinex-derivatives","BTCF0:USTF0",1747011005384,0.0516,104560.0,104550.0,2.49444346]
["bitfinex-derivatives","BTCF0:USTF0",1747011006085,0.0516,104560.0,104550.0,2.49544346]
["bitfinex-derivatives","BTCF0:USTF0",1747011006385,0.05499,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747011006386,0.00439,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747011006581,0.00439,104570.0,104560.0,0.77861969]
["bitfinex-derivatives","BTCF0:USTF0",1747011007185,0.05659,104570.0,104560.0,0.77861969]
["bitfinex-derivatives","BTCF0:USTF0",1747011008080,0.05759,104570.0,104560.0,0.77861969]
["bitfinex-derivatives","BTCF0:USTF0",1747011010082,0.11249,104570.0,104560.0,0.77861969]
["bitfinex-derivatives","BTCF0:USTF0",1747011010288,0.11249,104570.0,104560.0,0.74034969]
["bitfinex-derivatives","BTCF0:USTF0",1747011011088,0.11249,104570.0,104560.0,0.74134969]
["bitfinex-derivatives","BTCF0:USTF0",1747011011587,0.11149,104570.0,104560.0,0.74134969]
["bitfinex-derivatives","BTCF0:USTF0",1747011011883,0.11149,104570.0,104560.0,0.74234969]
["bitfinex-derivatives","BTCF0:USTF0",1747011012475,0.11149,104570.0,104560.0,0.5701599]
["bitfinex-derivatives","BTCF0:USTF0",1747011012683,0.41979139,104570.0,104560.0,0.5157599]
["bitfinex-derivatives","BTCF0:USTF0",1747011012983,0.36933,104570.0,104560.0,0.5157599]
["bitfinex-derivatives","BTCF0:USTF0",1747011013189,0.36933,104570.0,104560.0,0.59457969]
["bitfinex-derivatives","BTCF0:USTF0",1747011013382,0.36933,104570.0,104560.0,0.5291899]
["bitfinex-derivatives","BTCF0:USTF0",1747011013782,0.5605416,104570.0,104560.0,0.5291899]
["bitfinex-derivatives","BTCF0:USTF0",1747011013977,0.5605416,104570.0,104560.0,0.4764899]
["bitfinex-derivatives","BTCF0:USTF0",1747011014876,0.5615416,104570.0,104560.0,0.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1747011016986,0.63460717,104570.0,104560.0,0.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1747011019581,0.68430717,104570.0,104560.0,0.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1747011020184,0.6112416,104570.0,104560.0,0.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1747011020579,0.6112416,104570.0,104560.0,0.55234203]
["bitfinex-derivatives","BTCF0:USTF0",1747011020785,0.6112416,104570.0,104560.0,0.60384203]
["bitfinex-derivatives","BTCF0:USTF0",1747011020978,0.6112416,104570.0,104560.0,0.5269899]
["bitfinex-derivatives","BTCF0:USTF0",1747011022790,0.6112416,104570.0,104560.0,0.5136899]
["bitfinex-derivatives","BTCF0:USTF0",1747011023288,0.6112416,104570.0,104560.0,0.68038203]
["bitfinex-derivatives","BTCF0:USTF0",1747011023987,0.42003,104570.0,104560.0,0.68038203]
["bitfinex-derivatives","BTCF0:USTF0",1747011024188,0.6112416,104570.0,104560.0,0.68038203]
["bitfinex-derivatives","BTCF0:USTF0",1747011025992,0.29119,104570.0,104560.0,0.68038203]
["bitfinex-derivatives","BTCF0:USTF0",1747011026197,0.29119,104570.0,104560.0,0.78728203]
["bitfinex-derivatives","BTCF0:USTF0",1747011026489,0.41987,104570.0,104560.0,0.78728203]
["bitfinex-derivatives","BTCF0:USTF0",1747011026890,0.11249,104570.0,104560.0,0.86413416]
["bitfinex-derivatives","BTCF0:USTF0",1747011027102,0.06029,104570.0,104560.0,1.03413416]
["bitfinex-derivatives","BTCF0:USTF0",1747011027393,0.06029,104570.0,104560.0,0.99586416]
["bitfinex-derivatives","BTCF0:USTF0",1747011027688,0.00539,104570.0,104560.0,2.49586416]
["bitfinex-derivatives","BTCF0:USTF0",1747011028195,0.00439,104570.0,104560.0,2.49686416]
["bitfinex-derivatives","BTCF0:USTF0",1747011028790,0.00439,104570.0,104560.0,2.49786416]
["bitfinex-derivatives","BTCF0:USTF0",1747011029798,0.05869,104570.0,104560.0,2.49786416]
["bitfinex-derivatives","BTCF0:USTF0",1747011032991,0.05869,104570.0,104560.0,2.42101203]
["bitfinex-derivatives","BTCF0:USTF0",1747011033197,0.11049,104570.0,104560.0,2.25101203]
["bitfinex-derivatives","BTCF0:USTF0",1747011033395,0.63571373,104570.0,104560.0,0.5157599]
["bitfinex-derivatives","BTCF0:USTF0",1747011034191,0.63571373,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011034394,0.63571373,104570.0,104560.0,0.19306413]
["bitfinex-derivatives","BTCF0:USTF0",1747011035306,0.5588616,104570.0,104560.0,0.19306413]
["bitfinex-derivatives","BTCF0:USTF0",1747011035805,0.5588616,104570.0,104560.0,0.55386413]
["bitfinex-derivatives","BTCF0:USTF0",1747011036598,0.5588616,104570.0,104560.0,0.49460382]
["bitfinex-derivatives","BTCF0:USTF0",1747011036800,0.36765,104570.0,104560.0,0.49460382]
["bitfinex-derivatives","BTCF0:USTF0",1747011037405,0.36765,104570.0,104560.0,0.61172215]
["bitfinex-derivatives","BTCF0:USTF0",1747011037595,0.36765,104570.0,104560.0,0.66452215]
["bitfinex-derivatives","BTCF0:USTF0",1747011037795,0.5588616,104570.0,104560.0,0.71952215]
["bitfinex-derivatives","BTCF0:USTF0",1747011037995,0.5588616,104570.0,104560.0,0.60240382]
["bitfinex-derivatives","BTCF0:USTF0",1747011038396,0.36765,104570.0,104560.0,0.60240382]
["bitfinex-derivatives","BTCF0:USTF0",1747011039205,0.5588616,104570.0,104560.0,0.60240382]
["bitfinex-derivatives","BTCF0:USTF0",1747011040000,0.67597993,104570.0,104560.0,0.44320382]
["bitfinex-derivatives","BTCF0:USTF0",1747011040204,0.67597993,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747011040396,0.5588616,104570.0,104560.0,0.5540299]
["bitfinex-derivatives","BTCF0:USTF0",1747011043105,0.5588616,104570.0,104560.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1747011043407,0.5564716,104570.0,104560.0,0.6070299]
["bitfinex-derivatives","BTCF0:USTF0",1747011044411,0.67358993,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011045121,0.84358993,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011045508,0.7264716,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011047115,0.84597993,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011047512,0.7288616,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011047714,0.84597993,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011048307,0.67597993,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011049010,0.5588616,104570.0,104560.0,0.1932299]
["bitfinex-derivatives","BTCF0:USTF0",1747011049207,0.5588616,104570.0,104560.0,0.5540299]
["bitfinex-derivatives","BTCF0:USTF0",1747011051314,0.5588616,104570.0,104560.0,0.5157599]
["bitfinex-derivatives","BTCF0:USTF0",1747011051519,0.67597993,104570.0,104560.0,0.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1747011051907,1.03677993,104570.0,104560.0,0.1549599]
["bitfinex-derivatives","BTCF0:USTF0",1747011052109,1.03677993,104570.0,104550.0,0.1912467]
["bitfinex-derivatives","BTCF0:USTF0",1747011052110,0.1912299,104560.0,104550.0,0.1912467]
["bitfinex-derivatives","BTCF0:USTF0",1747011052308,0.46854823,104560.0,104550.0,0.1529667]
["bitfinex-derivatives","BTCF0:USTF0",1747011052520,0.6083899,104560.0,104550.0,0.5137667]
["bitfinex-derivatives","BTCF0:USTF0",1747011052717,0.41716,104560.0,104550.0,0.5675667]
["bitfinex-derivatives","BTCF0:USTF0",1747011052916,0.6083899,104560.0,104550.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1747011053621,0.6083899,104560.0,104550.0,0.6814667]
["bitfinex-derivatives","BTCF0:USTF0",1747011054325,0.1602,104560.0,104550.0,0.79858503]
["bitfinex-derivatives","BTCF0:USTF0",1747011054625,0.41716,104560.0,104550.0,0.79858503]
["bitfinex-derivatives","BTCF0:USTF0",1747011054814,0.6083899,104560.0,104550.0,0.79858503]
["bitfinex-derivatives","BTCF0:USTF0",1747011055015,0.6083899,104560.0,104550.0,0.6794667]
["bitfinex-derivatives","BTCF0:USTF0",1747011055216,0.2367,104560.0,104550.0,0.79458503]
["bitfinex-derivatives","BTCF0:USTF0",1747011055524,0.36506,104560.0,104550.0,0.79458503]
["bitfinex-derivatives","BTCF0:USTF0",1747011055727,0.5562899,104560.0,104550.0,0.79458503]
["bitfinex-derivatives","BTCF0:USTF0",1747011056723,0.5562899,104560.0,104550.0,0.6774667]
["bitfinex-derivatives","BTCF0:USTF0",1747011057322,0.2367,104560.0,104550.0,0.79458503]
["bitfinex-derivatives","BTCF0:USTF0",1747011057518,0.31152,104560.0,104550.0,0.79458503]
["bitfinex-derivatives","BTCF0:USTF0",1747011058217,0.31152,104560.0,104550.0,0.92631503]
["bitfinex-derivatives","BTCF0:USTF0",1747011060027,0.26187557,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747011060328,0.63848717,104570.0,104560.0,2.24227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011060517,0.63848717,104570.0,104560.0,2.1251599]
["bitfinex-derivatives","BTCF0:USTF0",1747011060717,0.44727557,104570.0,104560.0,2.1251599]
["bitfinex-derivatives","BTCF0:USTF0",1747011060914,0.44727557,104570.0,104560.0,2.24227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011061316,0.19135557,104570.0,104560.0,2.24227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011061626,0.07945557,104570.0,104560.0,2.24227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011061829,0.17684551,104570.0,104560.0,2.24227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011062227,0.17684551,104570.0,104560.0,2.41227823]
["bitfinex-derivatives","BTCF0:USTF0",1747011063030,0.17484551,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011063231,0.17584551,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011063418,0.17584551,104570.0,104560.0,2.3791599]
["bitfinex-derivatives","BTCF0:USTF0",1747011063728,0.22864551,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011063927,0.22764551,104570.0,104560.0,2.49927823]
["bitfinex-derivatives","BTCF0:USTF0",1747011065316,0.05719,104570.0,104560.0,0.99927823]
["bitfinex-derivatives","BTCF0:USTF0",1747011065927,0.05819,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011066529,0.05919,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011067131,0.05919,104570.0,104560.0,2.32627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011068231,0.05919,104570.0,104560.0,2.49627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011068828,0.05919,104570.0,104560.0,2.41427823]
["bitfinex-derivatives","BTCF0:USTF0",1747011069333,0.05919,104570.0,104560.0,2.24427823]
["bitfinex-derivatives","BTCF0:USTF0",1747011069726,0.05919,104570.0,104560.0,2.29627823]
["bitfinex-derivatives","BTCF0:USTF0",1747011071032,0.54861993,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747011071234,0.1912481,104550.0,104540.0,0.33941406]
["bitfinex-derivatives","BTCF0:USTF0",1747011071431,0.92556643,104550.0,104540.0,0.33941406]
["bitfinex-derivatives","BTCF0:USTF0",1747011071731,1.85703676,104550.0,104540.0,0.33941406]
["bitfinex-derivatives","BTCF0:USTF0",1747011072143,2.03651857,104550.0,104540.0,0.33941406]
["bitfinex-derivatives","BTCF0:USTF0",1747011072535,2.03651857,104550.0,104540.0,0.34241406]
["bitfinex-derivatives","BTCF0:USTF0",1747011072831,2.03651857,104550.0,104540.0,0.34441406]
["bitfinex-derivatives","BTCF0:USTF0",1747011073627,2.03651857,104550.0,104540.0,0.34241406]
["bitfinex-derivatives","BTCF0:USTF0",1747011073828,1.54128024,104550.0,104540.0,0.25261406]
["bitfinex-derivatives","BTCF0:USTF0",1747011074129,1.66944024,104550.0,104540.0,0.25261406]
["bitfinex-derivatives","BTCF0:USTF0",1747011074533,1.57378824,104550.0,104540.0,0.25261406]
["bitfinex-derivatives","BTCF0:USTF0",1747011074928,1.57378824,104550.0,104540.0,0.44388046]
["bitfinex-derivatives","BTCF0:USTF0",1747011075530,1.57378824,104550.0,104540.0,0.44288046]
["bitfinex-derivatives","BTCF0:USTF0",1747011075729,1.58217824,104550.0,104540.0,0.44388046]
["bitfinex-derivatives","BTCF0:USTF0",1747011076038,1.59017824,104550.0,104540.0,0.25361406]
["bitfinex-derivatives","BTCF0:USTF0",1747011077129,1.59017824,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747011079632,1.47305991,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747011079832,0.65509,104550.0,104540.0,0.1932664]
["bitfinex-derivatives","BTCF0:USTF0",1747011080028,0.7419381,104550.0,104540.0,0.72508473]
["bitfinex-derivatives","BTCF0:USTF0",1747011080233,0.5719381,104550.0,104540.0,0.78028473]
["bitfinex-derivatives","BTCF0:USTF0",1747011080433,0.5719381,104550.0,104540.0,2.1631664]
["bitfinex-derivatives","BTCF0:USTF0",1747011081728,0.01639,104550.0,104540.0,2.28028473]
["bitfinex-derivatives","BTCF0:USTF0",1747011081929,0.14467,104550.0,104540.0,2.28028473]
["bitfinex-derivatives","BTCF0:USTF0",1747011082126,0.14467,104550.0,104540.0,2.45028473]
["bitfinex-derivatives","BTCF0:USTF0",1747011082737,0.01639,104550.0,104540.0,2.45028473]
["bitfinex-derivatives","BTCF0:USTF0",1747011083932,0.01039,104550.0,104540.0,2.44928473]
["bitfinex-derivatives","BTCF0:USTF0",1747011084938,0.00539,104550.0,104540.0,2.44828473]
["bitfinex-derivatives","BTCF0:USTF0",1747011085440,0.00539,104550.0,104540.0,0.94828473]
["bitfinex-derivatives","BTCF0:USTF0",1747011085741,0.00439,104550.0,104540.0,0.94928473]
["bitfinex-derivatives","BTCF0:USTF0",1747011085943,0.00339,104550.0,104540.0,2.44928473]
["bitfinex-derivatives","BTCF0:USTF0",1747011087148,0.00339,104550.0,104540.0,2.53128473]
["bitfinex-derivatives","BTCF0:USTF0",1747011089838,0.00339,104550.0,104540.0,2.74405506]
["bitfinex-derivatives","BTCF0:USTF0",1747011090344,0.13028,104570.0,104560.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1747011090548,0.13028,104570.0,104560.0,1.02994823]
["bitfinex-derivatives","BTCF0:USTF0",1747011090842,0.13028,104570.0,104560.0,1.14074823]
["bitfinex-derivatives","BTCF0:USTF0",1747011091047,0.13028,104570.0,104560.0,1.15045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011091247,0.13028,104570.0,104560.0,1.32045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011091546,0.13328,104570.0,104560.0,2.82045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011092050,0.13628,104570.0,104560.0,2.82145359]
["bitfinex-derivatives","BTCF0:USTF0",1747011092347,0.13628,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011095249,0.13628,104570.0,104560.0,2.78633526]
["bitfinex-derivatives","BTCF0:USTF0",1747011095547,0.13628,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011095739,0.13428,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011095944,0.13128,104570.0,104560.0,2.82045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011096139,0.13328,104570.0,104560.0,2.82045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011097957,0.005,104570.0,104560.0,2.82045359]
["bitfinex-derivatives","BTCF0:USTF0",1747011098849,0.004,104570.0,104560.0,2.82145359]
["bitfinex-derivatives","BTCF0:USTF0",1747011099050,0.003,104570.0,104560.0,2.82145359]
["bitfinex-derivatives","BTCF0:USTF0",1747011107157,0.0583,104570.0,104560.0,2.82145359]
["bitfinex-derivatives","BTCF0:USTF0",1747011109345,0.003,104570.0,104560.0,2.82145359]
["bitfinex-derivatives","BTCF0:USTF0",1747011110953,0.003,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011111550,0.0608,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011111746,0.1161,104570.0,104560.0,2.90345359]
["bitfinex-derivatives","BTCF0:USTF0",1747011112355,0.1716,104570.0,104560.0,2.84975359]
["bitfinex-derivatives","BTCF0:USTF0",1747011113157,0.1716,104570.0,104560.0,2.67975359]
["bitfinex-derivatives","BTCF0:USTF0",1747011113350,0.1716,104570.0,104560.0,2.56263526]
["bitfinex-derivatives","BTCF0:USTF0",1747011113551,0.1716,104570.0,104560.0,2.67975359]
["bitfinex-derivatives","BTCF0:USTF0",1747011113950,0.1716,104570.0,104560.0,2.59775359]
["bitfinex-derivatives","BTCF0:USTF0",1747011114151,0.60764993,104570.0,104560.0,0.9138299]
["bitfinex-derivatives","BTCF0:USTF0",1747011115064,0.60764993,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011115259,0.77764993,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011115658,0.77764993,104570.0,104560.0,0.5530299]
["bitfinex-derivatives","BTCF0:USTF0",1747011115856,0.77764993,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011116455,0.6605316,104570.0,104560.0,0.5530299]
["bitfinex-derivatives","BTCF0:USTF0",1747011116656,0.6605316,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011117459,0.77764993,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011117762,0.94810544,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011119250,0.77810544,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011120157,0.94810544,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011120359,0.94810544,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011120958,0.83098711,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011121260,0.94810544,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011121451,0.77764993,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011123861,0.6605316,104570.0,104560.0,1.7457299]
["bitfinex-derivatives","BTCF0:USTF0",1747011124361,0.4905316,104570.0,104560.0,1.7457299]
["bitfinex-derivatives","BTCF0:USTF0",1747011124678,0.1716,104570.0,104560.0,2.22364823]
["bitfinex-derivatives","BTCF0:USTF0",1747011124959,0.6180916,104570.0,104560.0,2.1065299]
["bitfinex-derivatives","BTCF0:USTF0",1747011125161,0.29924,104570.0,104560.0,2.1065299]
["bitfinex-derivatives","BTCF0:USTF0",1747011125360,0.42688,104570.0,104560.0,0.6065299]
["bitfinex-derivatives","BTCF0:USTF0",1747011125562,0.42688,104570.0,104560.0,0.6630299]
["bitfinex-derivatives","BTCF0:USTF0",1747011125758,0.42688,104570.0,104560.0,2.1630299]
["bitfinex-derivatives","BTCF0:USTF0",1747011126555,0.6180916,104570.0,104560.0,2.1630299]
["bitfinex-derivatives","BTCF0:USTF0",1747011127768,0.6180916,104570.0,104560.0,2.1065299]
["bitfinex-derivatives","BTCF0:USTF0",1747011129956,0.6180916,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747011129957,0.83084593,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747011130165,1.61164593,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011130359,1.61164593,104570.0,104560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747011131869,1.61164593,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011133273,1.36164593,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011134768,1.36164593,104570.0,104560.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747011135076,1.36164593,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011135665,1.36152593,104570.0,104560.0,1.6922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011135969,1.36152593,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011136169,1.19152593,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011136370,0.83072593,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011136571,1.19152593,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011137576,1.09588993,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011138367,0.73508993,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011138569,1.09588993,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011140673,0.8512516,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011140870,0.6179316,104570.0,104560.0,2.1657299]
["bitfinex-derivatives","BTCF0:USTF0",1747011141069,0.6179316,104570.0,104560.0,1.8049299]
["bitfinex-derivatives","BTCF0:USTF0",1747011141263,0.6179316,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011143471,0.73743993,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011143675,1.09823993,104570.0,104560.0,1.7493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011143875,1.19387593,104570.0,104560.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1747011144067,1.19387593,104570.0,104560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1747011144271,1.36387593,104570.0,104560.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1747011145275,1.36387593,104570.0,104560.0,0.2493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011145478,1.2467576,104570.0,104560.0,0.2493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011145777,1.1889576,104570.0,104560.0,0.2493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011146273,1.0189576,104570.0,104560.0,0.2493299]
["bitfinex-derivatives","BTCF0:USTF0",1747011146875,0.9081576,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011147183,1.12705208,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011147375,0.67061608,104570.0,104560.0,0.1922299]
["bitfinex-derivatives","BTCF0:USTF0",1747011147581,0.22428448,104570.0,104560.0,0.67014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011148275,0.22428448,104570.0,104560.0,0.84014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011148470,0.41549608,104570.0,104560.0,0.84014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011148876,0.22428448,104570.0,104560.0,0.84014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011151283,0.07844078,104570.0,104560.0,0.84014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011151484,0.20608078,104570.0,104560.0,0.84014823]
["bitfinex-derivatives","BTCF0:USTF0",1747011151975,0.20608078,104570.0,104560.0,0.73301932]
["bitfinex-derivatives","BTCF0:USTF0",1747011154779,0.20608078,104570.0,104560.0,2.23301932]
["bitfinex-derivatives","BTCF0:USTF0",1747011156081,0.13303,104570.0,104560.0,2.23301932]
["bitfinex-derivatives","BTCF0:USTF0",1747011158077,0.13303,104570.0,104560.0,2.11590099]
["bitfinex-derivatives","BTCF0:USTF0",1747011158271,0.13303,104570.0,104560.0,2.23301932]
["bitfinex-derivatives","BTCF0:USTF0",1747011167983,1e-07,104570.0,104560.0,2.23301932]
["bitfinex-derivatives","BTCF0:USTF0",1747011168184,0.12728,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747011168389,0.12728,104590.0,104580.0,1.14702996]
["bitfinex-derivatives","BTCF0:USTF0",1747011168685,0.12728,104590.0,104580.0,2.64702996]
["bitfinex-derivatives","BTCF0:USTF0",1747011169085,1.43932,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747011169285,0.3544,104600.0,104590.0,0.66909333]
["bitfinex-derivatives","BTCF0:USTF0",1747011170193,0.3544,104600.0,104590.0,0.83909333]
["bitfinex-derivatives","BTCF0:USTF0",1747011170494,0.3544,104600.0,104590.0,0.85368293]
["bitfinex-derivatives","BTCF0:USTF0",1747011171493,0.3564,104600.0,104590.0,0.85368293]
["bitfinex-derivatives","BTCF0:USTF0",1747011171994,0.3574,104600.0,104590.0,0.85368293]
["bitfinex-derivatives","BTCF0:USTF0",1747011173000,0.3574,104600.0,104590.0,0.8633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011174202,0.3574,104600.0,104590.0,2.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011175390,0.23028,104600.0,104590.0,2.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011180299,0.23028,104600.0,104590.0,2.24626357]
["bitfinex-derivatives","BTCF0:USTF0",1747011180498,0.23028,104600.0,104590.0,2.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011181705,0.103,104600.0,104590.0,2.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011181897,0.23024,104600.0,104590.0,2.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1747011182502,0.89931503,104600.0,104590.0,0.3757646]
["bitfinex-derivatives","BTCF0:USTF0",1747011183196,0.89931503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011183798,0.53851503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011184395,0.89931503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011184596,0.95391503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011184809,0.4759967,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011185012,0.59311503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011186421,0.65071503,104600.0,104590.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1747011186622,0.70551503,104600.0,104590.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747011187523,0.83203503,104600.0,104590.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747011188917,1.19283503,104600.0,104590.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747011189923,1.19283503,104600.0,104590.0,0.0145896]
["bitfinex-derivatives","BTCF0:USTF0",1747011190217,1.36283503,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747011192326,1.36283503,104600.0,104590.0,0.20530511]
["bitfinex-derivatives","BTCF0:USTF0",1747011192724,1.10907503,104600.0,104590.0,0.20530511]
["bitfinex-derivatives","BTCF0:USTF0",1747011193023,1.36275503,104600.0,104590.0,0.26160511]
["bitfinex-derivatives","BTCF0:USTF0",1747011193226,1.19275503,104600.0,104590.0,0.26160511]
["bitfinex-derivatives","BTCF0:USTF0",1747011194630,1.26580581,104600.0,104590.0,0.26160511]
["bitfinex-derivatives","BTCF0:USTF0",1747011194826,2.35032581,104600.0,104590.0,0.26160511]
["bitfinex-derivatives","BTCF0:USTF0",1747011195529,2.35032581,104600.0,104590.0,0.247475]
["bitfinex-derivatives","BTCF0:USTF0",1747011197828,2.25477711,104600.0,104570.0,0.1017999]
["bitfinex-derivatives","BTCF0:USTF0",1747011198125,0.66911163,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747011198336,0.1912116,104570.0,104560.0,0.3894364]
["bitfinex-derivatives","BTCF0:USTF0",1747011198521,0.47472993,104570.0,104560.0,0.3894364]
["bitfinex-derivatives","BTCF0:USTF0",1747011198716,0.1912299,104560.0,104550.0,0.74518762]
["bitfinex-derivatives","BTCF0:USTF0",1747011198912,2.16970823,104560.0,104550.0,0.19973542]
["bitfinex-derivatives","BTCF0:USTF0",1747011199117,2.43535223,104560.0,104550.0,0.14533542]
["bitfinex-derivatives","BTCF0:USTF0",1747011200319,2.43535223,104560.0,104550.0,0.33658352]
["bitfinex-derivatives","BTCF0:USTF0",1747011200622,2.43535223,104560.0,104550.0,0.14533542]
["bitfinex-derivatives","BTCF0:USTF0",1747011200813,2.43635223,104560.0,104550.0,0.14533542]
["bitfinex-derivatives","BTCF0:USTF0",1747011201220,2.43835223,104560.0,104550.0,0.33658352]
["bitfinex-derivatives","BTCF0:USTF0",1747011201623,2.43835223,104560.0,104550.0,0.14533542]
["bitfinex-derivatives","BTCF0:USTF0",1747011202125,0.1912481,104550.0,104540.0,0.43370718]
["bitfinex-derivatives","BTCF0:USTF0",1747011202325,0.90158476,104550.0,104540.0,0.43370718]
["bitfinex-derivatives","BTCF0:USTF0",1747011202522,0.99723676,104550.0,104540.0,0.43370718]
["bitfinex-derivatives","BTCF0:USTF0",1747011202721,1.0928802,104550.0,104540.0,0.43370718]
["bitfinex-derivatives","BTCF0:USTF0",1747011203222,0.1912664,104540.0,104530.0,0.48123053]
["bitfinex-derivatives","BTCF0:USTF0",1747011203423,0.65962,104540.0,104530.0,0.53643053]
["bitfinex-derivatives","BTCF0:USTF0",1747011203625,0.8631064,104540.0,104530.0,0.41975965]
["bitfinex-derivatives","BTCF0:USTF0",1747011203825,0.8631064,104540.0,104530.0,0.47535965]
["bitfinex-derivatives","BTCF0:USTF0",1747011204027,0.8631064,104540.0,104530.0,0.35824132]
["bitfinex-derivatives","BTCF0:USTF0",1747011204227,0.9210064,104540.0,104530.0,0.35824132]
["bitfinex-derivatives","BTCF0:USTF0",1747011204428,0.9210064,104540.0,104530.0,0.36124132]
["bitfinex-derivatives","BTCF0:USTF0",1747011204931,0.9220064,104540.0,104530.0,0.36424132]
["bitfinex-derivatives","BTCF0:USTF0",1747011205326,0.9220064,104540.0,104530.0,1.86424132]
["bitfinex-derivatives","BTCF0:USTF0",1747011205527,0.73074,104540.0,104530.0,1.86424132]
["bitfinex-derivatives","BTCF0:USTF0",1747011205727,0.9220064,104540.0,104530.0,1.86424132]
["bitfinex-derivatives","BTCF0:USTF0",1747011208828,0.6683664,104540.0,104530.0,1.86424132]
["bitfinex-derivatives","BTCF0:USTF0",1747011209039,0.001,104540.0,104530.0,2.34215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011209333,0.001,104540.0,104530.0,2.85781965]
["bitfinex-derivatives","BTCF0:USTF0",1747011210335,0.001,104540.0,104530.0,1.35781965]
["bitfinex-derivatives","BTCF0:USTF0",1747011210735,0.001,104540.0,104530.0,2.85781965]
["bitfinex-derivatives","BTCF0:USTF0",1747011210939,0.001,104540.0,104530.0,2.51215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011212132,0.001,104540.0,104530.0,2.67085965]
["bitfinex-derivatives","BTCF0:USTF0",1747011212341,0.001,104540.0,104530.0,2.51215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011219744,0.1922664,104540.0,104530.0,2.51215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011219944,0.3035664,104540.0,104530.0,1.01215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011220144,0.3035664,104540.0,104530.0,0.84215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011220335,0.3035664,104540.0,104530.0,2.34215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011220946,0.3035664,104540.0,104530.0,2.22504132]
["bitfinex-derivatives","BTCF0:USTF0",1747011221536,0.3059564,104540.0,104530.0,2.22504132]
["bitfinex-derivatives","BTCF0:USTF0",1747011223737,0.3059564,104540.0,104530.0,2.34215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011224644,0.06059,104540.0,104530.0,2.34215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011224847,0.25643,104540.0,104530.0,2.34215965]
["bitfinex-derivatives","BTCF0:USTF0",1747011225240,0.25643,104540.0,104530.0,2.31991833]
["bitfinex-derivatives","BTCF0:USTF0",1747011225642,0.25643,104540.0,104530.0,2.51120303]
["bitfinex-derivatives","BTCF0:USTF0",1747011226044,0.12995,104540.0,104530.0,2.51120303]
["bitfinex-derivatives","BTCF0:USTF0",1747011231955,0.12995,104540.0,104530.0,2.87200303]
["bitfinex-derivatives","BTCF0:USTF0",1747011232152,0.17002876,104560.0,104530.0,1.64349666]
["bitfinex-derivatives","BTCF0:USTF0",1747011232345,0.17002876,104560.0,104550.0,1.14708476]
["bitfinex-derivatives","BTCF0:USTF0",1747011232745,0.17002876,104560.0,104550.0,2.81618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011233144,0.17002876,104560.0,104550.0,2.98618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011233351,0.17102876,104560.0,104550.0,2.98618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011233646,0.17202876,104560.0,104550.0,2.98618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011234754,0.17102876,104560.0,104550.0,2.98618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011234955,0.17202876,104560.0,104550.0,2.98618476]
["bitfinex-derivatives","BTCF0:USTF0",1747011235656,0.17202876,104560.0,104550.0,2.99597411]
["bitfinex-derivatives","BTCF0:USTF0",1747011236752,0.17202876,104560.0,104550.0,3.07797411]
["bitfinex-derivatives","BTCF0:USTF0",1747011237458,0.1608189,104560.0,104550.0,3.07797411]
["bitfinex-derivatives","BTCF0:USTF0",1747011237652,0.002,104560.0,104550.0,3.1736181]
["bitfinex-derivatives","BTCF0:USTF0",1747011238450,0.002,104560.0,104550.0,1.6736181]
["bitfinex-derivatives","BTCF0:USTF0",1747011238853,0.002,104560.0,104550.0,3.1736181]
["bitfinex-derivatives","BTCF0:USTF0",1747011240154,1e-07,104560.0,104550.0,3.1736181]
["bitfinex-derivatives","BTCF0:USTF0",1747011240360,0.1601189,104580.0,104570.0,0.1912116]
["bitfinex-derivatives","BTCF0:USTF0",1747011240557,0.30336454,104590.0,104580.0,0.1911933]
["bitfinex-derivatives","BTCF0:USTF0",1747011240752,0.30308454,104590.0,104580.0,0.95662996]
["bitfinex-derivatives","BTCF0:USTF0",1747011240976,0.30308454,104590.0,104580.0,0.83951163]
["bitfinex-derivatives","BTCF0:USTF0",1747011241153,0.35788454,104590.0,104580.0,1.12662996]
["bitfinex-derivatives","BTCF0:USTF0",1747011241563,0.33363307,104590.0,104580.0,1.1409809]
["bitfinex-derivatives","BTCF0:USTF0",1747011242157,0.22853307,104590.0,104580.0,1.1419809]
["bitfinex-derivatives","BTCF0:USTF0",1747011242457,0.22853307,104590.0,104580.0,1.2239809]
["bitfinex-derivatives","BTCF0:USTF0",1747011242458,0.04506037,104590.0,104580.0,1.2239809]
["bitfinex-derivatives","BTCF0:USTF0",1747011243054,0.01903927,104590.0,104580.0,1.2239809]
["bitfinex-derivatives","BTCF0:USTF0",1747011243264,0.22150454,104600.0,104590.0,0.191175]
["bitfinex-derivatives","BTCF0:USTF0",1747011243454,0.22150454,104600.0,104590.0,0.78139333]
["bitfinex-derivatives","BTCF0:USTF0",1747011243853,0.22150454,104600.0,104590.0,2.28139333]
["bitfinex-derivatives","BTCF0:USTF0",1747011244256,0.22150454,104600.0,104590.0,2.45139333]
["bitfinex-derivatives","BTCF0:USTF0",1747011244458,0.17114824,104600.0,104590.0,2.53339333]
["bitfinex-derivatives","BTCF0:USTF0",1747011244760,0.12171092,104610.0,104600.0,0.1911567]
["bitfinex-derivatives","BTCF0:USTF0",1747011244961,0.12171092,104610.0,104600.0,0.95389336]
["bitfinex-derivatives","BTCF0:USTF0",1747011245165,0.12171092,104610.0,104600.0,0.8896567]
["bitfinex-derivatives","BTCF0:USTF0",1747011245352,0.12171092,104610.0,104600.0,2.50677503]
["bitfinex-derivatives","BTCF0:USTF0",1747011245558,0.17228,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747011245764,0.17228,104620.0,104610.0,0.78305673]
["bitfinex-derivatives","BTCF0:USTF0",1747011246063,0.17228,104620.0,104610.0,0.95305673]
["bitfinex-derivatives","BTCF0:USTF0",1747011246767,0.17228,104620.0,104610.0,0.95405673]
["bitfinex-derivatives","BTCF0:USTF0",1747011247063,0.17228,104620.0,104610.0,1.07117506]
["bitfinex-derivatives","BTCF0:USTF0",1747011247569,0.17328,104620.0,104610.0,0.95405673]
["bitfinex-derivatives","BTCF0:USTF0",1747011248367,0.17328,104620.0,104610.0,0.8369384]
["bitfinex-derivatives","BTCF0:USTF0",1747011248763,0.17328,104620.0,104610.0,0.95405673]
["bitfinex-derivatives","BTCF0:USTF0",1747011250368,0.17328,104620.0,104610.0,0.96386623]
["bitfinex-derivatives","BTCF0:USTF0",1747011250868,0.17328,104620.0,104610.0,0.8467479]
["bitfinex-derivatives","BTCF0:USTF0",1747011251074,0.17328,104620.0,104610.0,0.96386623]
["bitfinex-derivatives","BTCF0:USTF0",1747011251269,0.17328,104620.0,104610.0,0.91098456]
["bitfinex-derivatives","BTCF0:USTF0",1747011251465,0.05778,104620.0,104610.0,0.91098456]
["bitfinex-derivatives","BTCF0:USTF0",1747011251973,0.00468,104620.0,104610.0,0.91098456]
["bitfinex-derivatives","BTCF0:USTF0",1747011252165,0.00468,104620.0,104610.0,1.08098456]
["bitfinex-derivatives","BTCF0:USTF0",1747011253371,0.12612,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747011253559,0.1122,104640.0,104630.0,1.17313863]
["bitfinex-derivatives","BTCF0:USTF0",1747011253764,0.1122,104640.0,104630.0,2.83611293]
["bitfinex-derivatives","BTCF0:USTF0",1747011254567,0.1162,104640.0,104630.0,2.83611293]
["bitfinex-derivatives","BTCF0:USTF0",1747011255170,0.1192,104640.0,104630.0,2.83611293]
["bitfinex-derivatives","BTCF0:USTF0",1747011257279,0.05818,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747011257484,0.11198,104650.0,104640.0,0.89682036]
["bitfinex-derivatives","BTCF0:USTF0",1747011257686,0.11198,104650.0,104640.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1747011257883,0.11198,104650.0,104640.0,2.45392036]
["bitfinex-derivatives","BTCF0:USTF0",1747011258284,0.11198,104650.0,104640.0,2.22350203]
["bitfinex-derivatives","BTCF0:USTF0",1747011258779,0.11598,104650.0,104640.0,2.22350203]
["bitfinex-derivatives","BTCF0:USTF0",1747011259674,0.11598,104650.0,104640.0,2.23764408]
["bitfinex-derivatives","BTCF0:USTF0",1747011259874,0.11998,104650.0,104640.0,2.23764408]
["bitfinex-derivatives","BTCF0:USTF0",1747011260483,0.17328,104650.0,104640.0,2.23764408]
["bitfinex-derivatives","BTCF0:USTF0",1747011260683,0.29924,104650.0,104640.0,2.23764408]
["bitfinex-derivatives","BTCF0:USTF0",1747011260891,0.29924,104650.0,104640.0,2.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1747011262076,0.29924,104650.0,104640.0,2.17442575]
["bitfinex-derivatives","BTCF0:USTF0",1747011262281,0.29924,104650.0,104640.0,2.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1747011264379,0.17328,104650.0,104640.0,2.29154408]
["bitfinex-derivatives","BTCF0:USTF0",1747011265179,0.17328,104650.0,104640.0,2.65234408]
["bitfinex-derivatives","BTCF0:USTF0",1747011267191,0.3643454,104650.0,104640.0,2.48132575]
["bitfinex-derivatives","BTCF0:USTF0",1747011267387,0.17328,104650.0,104640.0,2.48132575]
["bitfinex-derivatives","BTCF0:USTF0",1747011267888,0.17328,104650.0,104640.0,2.59844408]
["bitfinex-derivatives","BTCF0:USTF0",1747011268896,0.17328,104650.0,104640.0,2.48132575]
["bitfinex-derivatives","BTCF0:USTF0",1747011269099,0.17328,104650.0,104640.0,2.59844408]
["bitfinex-derivatives","BTCF0:USTF0",1747011269596,0.17328,104650.0,104640.0,2.65384408]
["bitfinex-derivatives","BTCF0:USTF0",1747011274390,0.17328,104650.0,104640.0,2.53672575]
["bitfinex-derivatives","BTCF0:USTF0",1747011274793,0.17328,104650.0,104640.0,2.65384408]
["bitfinex-derivatives","BTCF0:USTF0",1747011276802,0.17328,104650.0,104640.0,2.71014408]
["bitfinex-derivatives","BTCF0:USTF0",1747011282903,0.01238,104650.0,104640.0,2.82726241]
["bitfinex-derivatives","BTCF0:USTF0",1747011283396,0.01238,104650.0,104640.0,2.59302575]
["bitfinex-derivatives","BTCF0:USTF0",1747011283602,0.01238,104650.0,104640.0,2.82726241]
["bitfinex-derivatives","BTCF0:USTF0",1747011283799,0.01,104650.0,104640.0,2.82726241]
["bitfinex-derivatives","BTCF0:USTF0",1747011287405,0.01,104650.0,104640.0,2.71014408]
["bitfinex-derivatives","BTCF0:USTF0",1747011288003,0.01,104650.0,104640.0,2.82726241]
["bitfinex-derivatives","BTCF0:USTF0",1747011288403,0.01238,104650.0,104640.0,2.82726241]
["bitfinex-derivatives","BTCF0:USTF0",1747011291103,0.07181356,104650.0,104640.0,2.90926241]
["bitfinex-derivatives","BTCF0:USTF0",1747011291307,0.14644,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747011291493,0.14644,104660.0,104650.0,0.77808373]
["bitfinex-derivatives","BTCF0:USTF0",1747011292507,0.15744,104660.0,104650.0,0.77808373]
["bitfinex-derivatives","BTCF0:USTF0",1747011292709,0.0256067,104660.0,104650.0,0.86008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011293209,0.0256067,104660.0,104650.0,1.03008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011293708,0.0256067,104660.0,104650.0,2.53008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011294105,0.0256067,104660.0,104650.0,2.36008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011294509,1e-07,104660.0,104650.0,2.36008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011296806,1e-07,104660.0,104650.0,2.27808373]
["bitfinex-derivatives","BTCF0:USTF0",1747011297004,1e-07,104660.0,104650.0,2.43678373]
["bitfinex-derivatives","BTCF0:USTF0",1747011302116,1e-07,104660.0,104650.0,2.27808373]
["bitfinex-derivatives","BTCF0:USTF0",1747011302914,1e-07,104660.0,104650.0,2.36008373]
["bitfinex-derivatives","BTCF0:USTF0",1747011305513,1e-07,104660.0,104650.0,2.1905654]
["bitfinex-derivatives","BTCF0:USTF0",1747011305713,1e-07,104660.0,104650.0,2.36448373]
["bitfinex-derivatives","BTCF0:USTF0",1747011306914,1e-07,104660.0,104650.0,2.2473654]
["bitfinex-derivatives","BTCF0:USTF0",1747011307112,0.0554001,104660.0,104650.0,2.36448373]
["bitfinex-derivatives","BTCF0:USTF0",1747011308618,0.1121001,104660.0,104650.0,2.36448373]
["bitfinex-derivatives","BTCF0:USTF0",1747011312115,0.1121001,104660.0,104650.0,2.52318373]
["bitfinex-derivatives","BTCF0:USTF0",1747011312419,1e-07,104660.0,104650.0,2.52318373]
["bitfinex-derivatives","BTCF0:USTF0",1747011313212,1e-07,104660.0,104650.0,2.5594274]
["bitfinex-derivatives","BTCF0:USTF0",1747011313615,1e-07,104660.0,104650.0,2.6126274]
["bitfinex-derivatives","BTCF0:USTF0",1747011317118,1e-07,104660.0,104650.0,2.4539274]
["bitfinex-derivatives","BTCF0:USTF0",1747011317316,1e-07,104660.0,104650.0,2.41739743]
["bitfinex-derivatives","BTCF0:USTF0",1747011321125,0.0589,104670.0,104650.0,2.35173203]
["bitfinex-derivatives","BTCF0:USTF0",1747011321320,0.0532,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747011321515,0.111,104680.0,104670.0,0.72476093]
["bitfinex-derivatives","BTCF0:USTF0",1747011321715,0.111,104680.0,104670.0,2.33486093]
["bitfinex-derivatives","BTCF0:USTF0",1747011323324,0.116,104680.0,104670.0,2.33486093]
["bitfinex-derivatives","BTCF0:USTF0",1747011324427,0.1719,104680.0,104670.0,2.33486093]
["bitfinex-derivatives","BTCF0:USTF0",1747011324728,0.1779,104680.0,104670.0,2.33486093]
["bitfinex-derivatives","BTCF0:USTF0",1747011326025,0.1779,104680.0,104670.0,2.1662289]
["bitfinex-derivatives","BTCF0:USTF0",1747011326216,0.1779,104680.0,104670.0,2.28306093]
["bitfinex-derivatives","BTCF0:USTF0",1747011326217,0.3479,104680.0,104670.0,2.28306093]
["bitfinex-derivatives","BTCF0:USTF0",1747011327231,0.1779,104680.0,104670.0,2.28306093]
["bitfinex-derivatives","BTCF0:USTF0",1747011329135,0.3479,104680.0,104670.0,2.28306093]
["bitfinex-derivatives","BTCF0:USTF0",1747011330134,0.1779,104680.0,104670.0,2.28306093]
["bitfinex-derivatives","BTCF0:USTF0",1747011331334,0.3479,104680.0,104670.0,2.1101289]
["bitfinex-derivatives","BTCF0:USTF0",1747011331534,0.47318,104680.0,104670.0,2.1101289]
["bitfinex-derivatives","BTCF0:USTF0",1747011331736,0.47318,104680.0,104670.0,0.77936093]
["bitfinex-derivatives","BTCF0:USTF0",1747011332130,0.30318,104680.0,104670.0,0.83566093]
["bitfinex-derivatives","BTCF0:USTF0",1747011332437,0.30318,104680.0,104670.0,2.33566093]
["bitfinex-derivatives","BTCF0:USTF0",1747011333539,0.1779,104680.0,104670.0,2.33566093]
["bitfinex-derivatives","BTCF0:USTF0",1747011333738,0.30318,104680.0,104670.0,2.33566093]
["bitfinex-derivatives","BTCF0:USTF0",1747011337343,0.30318,104680.0,104670.0,2.29549632]
["bitfinex-derivatives","BTCF0:USTF0",1747011337842,0.30318,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011344452,0.24728,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011350749,0.24728,104680.0,104670.0,2.5796289]
["bitfinex-derivatives","BTCF0:USTF0",1747011351052,0.24728,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011351461,0.19408,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011353660,0.13628,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011354058,0.19468,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011355757,0.011,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011355963,0.011,104680.0,104670.0,2.73296374]
["bitfinex-derivatives","BTCF0:USTF0",1747011358466,0.011,104680.0,104670.0,2.65629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011359766,0.136,104680.0,104670.0,1.15629632]
["bitfinex-derivatives","BTCF0:USTF0",1747011359961,0.1942,104680.0,104670.0,0.3017289]
["bitfinex-derivatives","BTCF0:USTF0",1747011360162,0.3095,104680.0,104670.0,0.3017289]
["bitfinex-derivatives","BTCF0:USTF0",1747011360466,0.5028906,104680.0,104670.0,0.37839632]
["bitfinex-derivatives","BTCF0:USTF0",1747011360666,0.5028906,104680.0,104670.0,0.32599632]
["bitfinex-derivatives","BTCF0:USTF0",1747011360862,0.4968906,104680.0,104670.0,0.32599632]
["bitfinex-derivatives","BTCF0:USTF0",1747011361067,0.4918906,104680.0,104670.0,0.2493289]
["bitfinex-derivatives","BTCF0:USTF0",1747011361267,0.6618906,104680.0,104670.0,0.6101289]
["bitfinex-derivatives","BTCF0:USTF0",1747011361565,0.6618906,104680.0,104670.0,0.2493289]
["bitfinex-derivatives","BTCF0:USTF0",1747011362366,0.6618906,104680.0,104670.0,0.6101289]
["bitfinex-derivatives","BTCF0:USTF0",1747011363359,1.19489002,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747011363576,2.27845002,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747011364665,0.1910289,104670.0,104660.0,0.78588451]
["bitfinex-derivatives","BTCF0:USTF0",1747011364866,0.4259289,104670.0,104660.0,0.72778451]
["bitfinex-derivatives","BTCF0:USTF0",1747011365065,0.5959289,104670.0,104660.0,0.67138451]
["bitfinex-derivatives","BTCF0:USTF0",1747011365268,0.5959289,104670.0,104660.0,0.62362411]
["bitfinex-derivatives","BTCF0:USTF0",1747011365468,0.67259632,104670.0,104660.0,0.62362411]
["bitfinex-derivatives","BTCF0:USTF0",1747011366073,0.67259632,104670.0,104660.0,0.2865485]
["bitfinex-derivatives","BTCF0:USTF0",1747011366462,0.5959289,104670.0,104660.0,0.2865485]
["bitfinex-derivatives","BTCF0:USTF0",1747011366663,0.5959289,104670.0,104660.0,0.3408485]
["bitfinex-derivatives","BTCF0:USTF0",1747011366972,0.6914729,104670.0,104660.0,0.2865485]
["bitfinex-derivatives","BTCF0:USTF0",1747011367173,0.76814032,104670.0,104660.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1747011367770,1.12894032,104670.0,104660.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1747011368073,0.1910471,104660.0,104650.0,0.6473827]
["bitfinex-derivatives","BTCF0:USTF0",1747011368278,0.4812071,104660.0,104650.0,0.7016827]
["bitfinex-derivatives","BTCF0:USTF0",1747011368871,0.4812071,104660.0,104650.0,0.77835012]
["bitfinex-derivatives","BTCF0:USTF0",1747011369071,0.6512071,104660.0,104650.0,0.83495012]
["bitfinex-derivatives","BTCF0:USTF0",1747011370869,0.6512071,104660.0,104650.0,0.7016827]
["bitfinex-derivatives","BTCF0:USTF0",1747011371172,0.1910654,104650.0,104640.0,0.28188287]
["bitfinex-derivatives","BTCF0:USTF0",1747011371361,0.1172,104650.0,104640.0,0.41745029]
["bitfinex-derivatives","BTCF0:USTF0",1747011371566,0.30854,104650.0,104640.0,0.47405029]
["bitfinex-derivatives","BTCF0:USTF0",1747011371970,0.4996054,104650.0,104640.0,0.47405029]
["bitfinex-derivatives","BTCF0:USTF0",1747011372174,0.4996054,104650.0,104640.0,0.83485029]
["bitfinex-derivatives","BTCF0:USTF0",1747011372368,0.30854,104650.0,104640.0,0.83485029]
["bitfinex-derivatives","BTCF0:USTF0",1747011373371,0.3085,104650.0,104640.0,0.83485029]
["bitfinex-derivatives","BTCF0:USTF0",1747011373567,0.2498,104650.0,104640.0,0.83485029]
["bitfinex-derivatives","BTCF0:USTF0",1747011376476,0.4560726,104660.0,104640.0,0.64377689]
["bitfinex-derivatives","BTCF0:USTF0",1747011376672,0.42007451,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011376876,0.78557451,104670.0,104660.0,0.70518194]
["bitfinex-derivatives","BTCF0:USTF0",1747011377176,0.78557451,104670.0,104660.0,2.31628194]
["bitfinex-derivatives","BTCF0:USTF0",1747011378064,0.68843652,104670.0,104660.0,2.23961452]
["bitfinex-derivatives","BTCF0:USTF0",1747011381472,0.69081652,104670.0,104660.0,2.23961452]
["bitfinex-derivatives","BTCF0:USTF0",1747011382068,0.69081652,104670.0,104660.0,1.6910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011382474,0.69081652,104670.0,104660.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1747011382475,0.9786089,104670.0,104660.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1747011382975,1.15082032,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011383173,1.32082032,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011383378,1.2441529,104670.0,104660.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1747011385574,1.31716052,104670.0,104660.0,0.2484471]
["bitfinex-derivatives","BTCF0:USTF0",1747011387377,0.95636052,104670.0,104660.0,0.32511452]
["bitfinex-derivatives","BTCF0:USTF0",1747011387575,0.95636052,104670.0,104660.0,0.38281452]
["bitfinex-derivatives","BTCF0:USTF0",1747011387980,0.95636052,104670.0,104660.0,0.3061471]
["bitfinex-derivatives","BTCF0:USTF0",1747011388571,0.86081652,104670.0,104660.0,0.3061471]
["bitfinex-derivatives","BTCF0:USTF0",1747011388973,0.86081652,104670.0,104660.0,0.38281452]
["bitfinex-derivatives","BTCF0:USTF0",1747011389171,0.86081652,104670.0,104660.0,0.44121452]
["bitfinex-derivatives","BTCF0:USTF0",1747011391678,0.86081652,104670.0,104660.0,0.33439442]
["bitfinex-derivatives","BTCF0:USTF0",1747011391978,0.80171652,104670.0,104660.0,0.69519442]
["bitfinex-derivatives","BTCF0:USTF0",1747011392181,0.63171652,104670.0,104660.0,0.69519442]
["bitfinex-derivatives","BTCF0:USTF0",1747011392772,0.68641652,104670.0,104660.0,0.69519442]
["bitfinex-derivatives","BTCF0:USTF0",1747011394180,0.68641652,104670.0,104660.0,0.63679442]
["bitfinex-derivatives","BTCF0:USTF0",1747011394387,0.68641652,104670.0,104660.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1747011395177,0.85641652,104670.0,104660.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1747011395377,0.95355451,104670.0,104660.0,0.560127]
["bitfinex-derivatives","BTCF0:USTF0",1747011395987,0.95355451,104670.0,104660.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1747011396187,0.78355451,104670.0,104660.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1747011397190,1.31435451,104670.0,104660.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1747011397486,1.31435451,104670.0,104660.0,0.141627]
["bitfinex-derivatives","BTCF0:USTF0",1747011398681,1.24134689,104670.0,104660.0,0.141627]
["bitfinex-derivatives","BTCF0:USTF0",1747011399385,1.24134689,104670.0,104650.0,0.6548254]
["bitfinex-derivatives","BTCF0:USTF0",1747011399386,0.1910471,104660.0,104650.0,0.6548254]
["bitfinex-derivatives","BTCF0:USTF0",1747011399586,0.43721452,104660.0,104650.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1747011399891,0.3605471,104660.0,104650.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1747011400396,0.5305471,104660.0,104650.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1747011400586,0.5305471,104660.0,104650.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1747011400782,0.5305471,104660.0,104650.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1747011401087,0.5305471,104660.0,104650.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1747011401980,0.5305471,104660.0,104650.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1747011402187,0.60356187,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011405780,0.60356187,104660.0,104650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747011405982,0.60356187,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011406680,0.70069986,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011410990,0.60356187,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011414596,0.62768509,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011414890,0.63006509,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011415091,0.99086509,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011415288,1.06753251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011416190,0.70673251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011416393,1.06753251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011417293,2.15145251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011418394,2.15145251,104660.0,104650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747011418898,2.15145251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011419286,1.79065251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011419490,2.15145251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011421200,2.15145251,104660.0,104650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747011423689,2.15145251,104660.0,104650.0,0.3055654]
["bitfinex-derivatives","BTCF0:USTF0",1747011423892,2.15145251,104660.0,104650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747011424087,2.22811993,104660.0,104650.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747011424299,0.1911019,104630.0,104620.0,0.74605271]
["bitfinex-derivatives","BTCF0:USTF0",1747011424497,0.4399019,104630.0,104620.0,0.93442013]
["bitfinex-derivatives","BTCF0:USTF0",1747011424701,0.4399019,104630.0,104620.0,0.94876524]
["bitfinex-derivatives","BTCF0:USTF0",1747011424996,0.2488,104630.0,104620.0,1.16878306]
["bitfinex-derivatives","BTCF0:USTF0",1747011425200,0.2488,104630.0,104620.0,1.33878306]
["bitfinex-derivatives","BTCF0:USTF0",1747011425602,0.2488,104630.0,104620.0,1.38543795]
["bitfinex-derivatives","BTCF0:USTF0",1747011427104,0.2488,104630.0,104620.0,1.07050154]
["bitfinex-derivatives","BTCF0:USTF0",1747011427515,0.2488,104630.0,104620.0,1.08026942]
["bitfinex-derivatives","BTCF0:USTF0",1747011430306,0.2488,104630.0,104620.0,1.003602]
["bitfinex-derivatives","BTCF0:USTF0",1747011430698,0.2488,104630.0,104620.0,0.92693458]
["bitfinex-derivatives","BTCF0:USTF0",1747011431006,0.2488,104630.0,104620.0,1.003602]
["bitfinex-derivatives","BTCF0:USTF0",1747011432308,0.2488,104630.0,104620.0,1.08026942]
["bitfinex-derivatives","BTCF0:USTF0",1747011435008,0.2488,104630.0,104620.0,0.71946942]
["bitfinex-derivatives","BTCF0:USTF0",1747011435308,0.2488,104630.0,104620.0,1.08026942]
["bitfinex-derivatives","BTCF0:USTF0",1747011436309,0.3917055,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747011436510,0.6399455,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011436810,0.3917055,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011437007,0.5826055,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011437210,0.6387055,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011438804,0.5909326,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011441912,0.6499326,104640.0,104630.0,0.80356932]
["bitfinex-derivatives","BTCF0:USTF0",1747011442914,0.7085326,104640.0,104630.0,0.7269019]
["bitfinex-derivatives","BTCF0:USTF0",1747011446113,0.4017326,104640.0,104630.0,0.7269019]
["bitfinex-derivatives","BTCF0:USTF0",1747011446306,0.42980814,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747011446511,0.72085129,104650.0,104640.0,0.44295112]
["bitfinex-derivatives","BTCF0:USTF0",1747011447908,0.72085129,104650.0,104640.0,0.3662837]
["bitfinex-derivatives","BTCF0:USTF0",1747011448403,0.77795129,104650.0,104640.0,0.3662837]
["bitfinex-derivatives","BTCF0:USTF0",1747011453319,0.77795129,104650.0,104640.0,0.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1747011453511,0.85461871,104650.0,104640.0,0.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1747011454223,1.21541871,104650.0,104640.0,0.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1747011454422,1.21541871,104650.0,104640.0,0.2500837]
["bitfinex-derivatives","BTCF0:USTF0",1747011454720,1.21541871,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747011456820,0.1910837,104640.0,104630.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1747011457124,0.80083112,104640.0,104630.0,0.2516019]
["bitfinex-derivatives","BTCF0:USTF0",1747011457621,0.80083112,104640.0,104630.0,0.2660235]
["bitfinex-derivatives","BTCF0:USTF0",1747011458522,0.7241637,104640.0,104630.0,0.2660235]
["bitfinex-derivatives","BTCF0:USTF0",1747011458713,0.80083112,104640.0,104630.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1747011459416,0.80083112,104640.0,104630.0,0.2662235]
["bitfinex-derivatives","BTCF0:USTF0",1747011463723,0.9710319,104640.0,104630.0,0.2662235]
["bitfinex-derivatives","BTCF0:USTF0",1747011464918,0.9710319,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011465118,1.04769932,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011466126,1.21769932,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011466511,1.40884163,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011467817,1.33217421,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011468223,1.40884163,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011468523,1.31326963,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011469116,1.31326963,104640.0,104630.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1747011470017,1.31326963,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011470819,1.24020684,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011472127,1.07020684,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011473123,1.24020684,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011478027,1.086872,104640.0,104630.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1747011478319,1.07020684,104640.0,104630.0,0.0721216]
["bitfinex-derivatives","BTCF0:USTF0",1747011478824,0.916872,104640.0,104630.0,0.0721216]
["bitfinex-derivatives","BTCF0:USTF0",1747011479027,0.99353942,104640.0,104630.0,0.0721216]
["bitfinex-derivatives","BTCF0:USTF0",1747011479228,1.07020684,104640.0,104630.0,0.0721216]
["bitfinex-derivatives","BTCF0:USTF0",1747011480724,1.07020684,104640.0,104630.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1747011481526,1.07020684,104640.0,104630.0,0.3205235]
["bitfinex-derivatives","BTCF0:USTF0",1747011481722,0.916872,104640.0,104630.0,0.3205235]
["bitfinex-derivatives","BTCF0:USTF0",1747011481922,0.99353942,104640.0,104630.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1747011483527,1.07020684,104640.0,104630.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1747011488636,1.13435478,104640.0,104630.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1747011492439,0.97306885,104640.0,104630.0,0.1294216]
["bitfinex-derivatives","BTCF0:USTF0",1747011493236,0.81973401,104640.0,104630.0,0.3205235]
["bitfinex-derivatives","BTCF0:USTF0",1747011493547,1.08682143,104640.0,104630.0,0.3205235]
["bitfinex-derivatives","BTCF0:USTF0",1747011493749,1.08682143,104640.0,104630.0,0.3737235]
["bitfinex-derivatives","BTCF0:USTF0",1747011494046,1.08682143,104640.0,104630.0,0.1826216]
["bitfinex-derivatives","BTCF0:USTF0",1747011494234,1.14092143,104640.0,104630.0,0.3737235]
["bitfinex-derivatives","BTCF0:USTF0",1747011498541,1.08682143,104640.0,104630.0,0.3737235]
["bitfinex-derivatives","BTCF0:USTF0",1747011499238,1.20860255,104640.0,104630.0,0.3737235]
["bitfinex-derivatives","BTCF0:USTF0",1747011499435,0.92288482,104640.0,104630.0,0.3737235]
["bitfinex-derivatives","BTCF0:USTF0",1747011501050,0.24736112,104640.0,104630.0,0.81119092]
["bitfinex-derivatives","BTCF0:USTF0",1747011501240,0.56156482,104640.0,104630.0,0.98119092]
["bitfinex-derivatives","BTCF0:USTF0",1747011501645,0.24736112,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011501843,0.28838112,104640.0,104630.0,1.21676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011502352,0.28838112,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011502741,0.43161397,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011505450,0.69936509,104640.0,104630.0,0.5293019]
["bitfinex-derivatives","BTCF0:USTF0",1747011505747,0.62269767,104640.0,104630.0,0.5293019]
["bitfinex-derivatives","BTCF0:USTF0",1747011505949,0.62269767,104640.0,104630.0,0.60596932]
["bitfinex-derivatives","BTCF0:USTF0",1747011506152,0.51041304,104640.0,104630.0,0.60596932]
["bitfinex-derivatives","BTCF0:USTF0",1747011506354,0.19620934,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011506553,0.31924934,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011510255,0.51033304,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011510454,0.4373237,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011511956,0.24624,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011513953,0.4373237,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011515961,0.5419237,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011517255,0.4878237,104640.0,104630.0,0.96676932]
["bitfinex-derivatives","BTCF0:USTF0",1747011519061,0.66969112,104640.0,104630.0,0.8901019]
["bitfinex-derivatives","BTCF0:USTF0",1747011519261,0.66969112,104640.0,104630.0,0.7201019]
["bitfinex-derivatives","BTCF0:USTF0",1747011519462,0.5930237,104640.0,104630.0,0.7201019]
["bitfinex-derivatives","BTCF0:USTF0",1747011521361,0.5930237,104640.0,104630.0,0.7012019]
["bitfinex-derivatives","BTCF0:USTF0",1747011524168,0.5930237,104640.0,104630.0,0.71556168]
["bitfinex-derivatives","BTCF0:USTF0",1747011526187,0.5930237,104640.0,104630.0,0.35476168]
["bitfinex-derivatives","BTCF0:USTF0",1747011526377,0.5930237,104640.0,104630.0,0.24426168]
["bitfinex-derivatives","BTCF0:USTF0",1747011535384,0.5930237,104640.0,104630.0,0.60506168]
["bitfinex-derivatives","BTCF0:USTF0",1747011535585,0.5930237,104640.0,104630.0,0.29776168]
["bitfinex-derivatives","BTCF0:USTF0",1747011536286,0.5930237,104640.0,104630.0,0.34806168]
["bitfinex-derivatives","BTCF0:USTF0",1747011538294,0.5930237,104640.0,104630.0,0.4247291]
["bitfinex-derivatives","BTCF0:USTF0",1747011538781,0.5930237,104640.0,104630.0,0.31312887]
["bitfinex-derivatives","BTCF0:USTF0",1747011539484,0.5930237,104640.0,104630.0,0.23646145]
["bitfinex-derivatives","BTCF0:USTF0",1747011542288,0.5930237,104640.0,104630.0,0.29206145]
["bitfinex-derivatives","BTCF0:USTF0",1747011542981,0.66603304,104640.0,104630.0,0.29206145]
["bitfinex-derivatives","BTCF0:USTF0",1747011548077,0.74270046,104640.0,104630.0,0.20546168]
["bitfinex-derivatives","BTCF0:USTF0",1747011548283,1.10350046,104640.0,104630.0,0.20546168]
["bitfinex-derivatives","BTCF0:USTF0",1747011549292,1.10350046,104640.0,104630.0,0.26136168]
["bitfinex-derivatives","BTCF0:USTF0",1747011550194,0.66603304,104640.0,104630.0,0.26136168]
["bitfinex-derivatives","BTCF0:USTF0",1747011550397,0.17780934,104640.0,104630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747011550590,0.42296934,104640.0,104630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747011550987,0.31816934,104640.0,104630.0,0.7994291]
["bitfinex-derivatives","BTCF0:USTF0",1747011551192,0.31816934,104640.0,104630.0,0.9694291]
["bitfinex-derivatives","BTCF0:USTF0",1747011551193,0.34250579,104640.0,104630.0,0.9694291]
["bitfinex-derivatives","BTCF0:USTF0",1747011551395,0.34250579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011551594,0.39550579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011551894,0.34250579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011552094,0.39550579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011552294,0.34246579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011553395,0.39546579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011553694,0.34246579,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011554094,0.34246579,104640.0,104630.0,0.96455107]
["bitfinex-derivatives","BTCF0:USTF0",1747011554599,0.53354949,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011554799,0.58584949,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011555194,0.41118949,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011555397,0.53350949,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011556093,0.4361637,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011556293,0.4884637,104640.0,104630.0,0.95506932]
["bitfinex-derivatives","BTCF0:USTF0",1747011557897,0.09734579,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747011558097,0.58567119,104650.0,104640.0,0.99490095]
["bitfinex-derivatives","BTCF0:USTF0",1747011558698,0.58728119,104650.0,104640.0,0.99490095]
["bitfinex-derivatives","BTCF0:USTF0",1747011559205,0.39621579,104650.0,104640.0,0.99490095]
["bitfinex-derivatives","BTCF0:USTF0",1747011559502,0.46929002,104650.0,104640.0,0.97193353]
["bitfinex-derivatives","BTCF0:USTF0",1747011559701,0.41659002,104650.0,104640.0,0.97193353]
["bitfinex-derivatives","BTCF0:USTF0",1747011560404,0.41659002,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011560905,0.29431002,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011561097,0.41655002,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011561905,0.24613,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011564207,0.23492861,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011567110,0.24605,104650.0,104640.0,1.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1747011568509,0.4910754,104650.0,104640.0,0.89526611]
["bitfinex-derivatives","BTCF0:USTF0",1747011568710,0.5942754,104650.0,104640.0,0.89526611]
["bitfinex-derivatives","BTCF0:USTF0",1747011568914,0.5942754,104650.0,104640.0,0.97193353]
["bitfinex-derivatives","BTCF0:USTF0",1747011570117,0.5942754,104650.0,104640.0,0.80193353]
["bitfinex-derivatives","BTCF0:USTF0",1747011570907,0.5942754,104650.0,104640.0,0.69393353]
["bitfinex-derivatives","BTCF0:USTF0",1747011571113,0.5942754,104650.0,104640.0,0.61726611]
["bitfinex-derivatives","BTCF0:USTF0",1747011571712,0.5942754,104650.0,104640.0,0.69393353]
["bitfinex-derivatives","BTCF0:USTF0",1747011576110,0.5942754,104650.0,104640.0,0.61726611]
["bitfinex-derivatives","BTCF0:USTF0",1747011576315,0.5942754,104650.0,104640.0,0.69393353]
["bitfinex-derivatives","BTCF0:USTF0",1747011588922,0.5942754,104650.0,104640.0,0.56636611]
["bitfinex-derivatives","BTCF0:USTF0",1747011589120,0.67094282,104650.0,104640.0,0.56636611]
["bitfinex-derivatives","BTCF0:USTF0",1747011589319,0.5942754,104650.0,104640.0,0.56636611]
["bitfinex-derivatives","BTCF0:USTF0",1747011591018,0.5942754,104650.0,104640.0,0.61886611]
["bitfinex-derivatives","BTCF0:USTF0",1747011592024,0.5942754,104650.0,104640.0,0.69553353]
["bitfinex-derivatives","BTCF0:USTF0",1747011592318,0.40321,104650.0,104640.0,0.69553353]
["bitfinex-derivatives","BTCF0:USTF0",1747011592524,0.5942754,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011593825,0.40321,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011595317,0.5942754,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011597117,0.5942754,104650.0,104640.0,0.72206611]
["bitfinex-derivatives","BTCF0:USTF0",1747011597318,0.5942754,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011599323,0.5942754,104650.0,104640.0,0.72206611]
["bitfinex-derivatives","BTCF0:USTF0",1747011599926,0.5942754,104650.0,104640.0,0.36126611]
["bitfinex-derivatives","BTCF0:USTF0",1747011600427,0.5942754,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011601022,0.40321,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011601217,0.5424754,104650.0,104640.0,0.79873353]
["bitfinex-derivatives","BTCF0:USTF0",1747011601734,0.22929,104650.0,104640.0,0.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1747011601915,0.29953,104650.0,104640.0,0.87540095]
["bitfinex-derivatives","BTCF0:USTF0",1747011602114,0.00161,104650.0,104640.0,1.04540095]
["bitfinex-derivatives","BTCF0:USTF0",1747011602318,0.31647423,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747011602625,0.31647423,104660.0,104650.0,0.73163282]
["bitfinex-derivatives","BTCF0:USTF0",1747011603120,0.37087423,104660.0,104650.0,0.95443282]
["bitfinex-derivatives","BTCF0:USTF0",1747011605322,0.56192133,104660.0,104650.0,0.95443282]
["bitfinex-derivatives","BTCF0:USTF0",1747011606113,0.37087423,104660.0,104650.0,0.95443282]
["bitfinex-derivatives","BTCF0:USTF0",1747011606323,0.37087423,104660.0,104650.0,0.96397507]
["bitfinex-derivatives","BTCF0:USTF0",1747011606622,0.16433683,104660.0,104650.0,0.96397507]
["bitfinex-derivatives","BTCF0:USTF0",1747011606823,0.16433683,104660.0,104650.0,1.13619449]
["bitfinex-derivatives","BTCF0:USTF0",1747011607024,0.04253683,104660.0,104650.0,1.13619449]
["bitfinex-derivatives","BTCF0:USTF0",1747011609222,0.04253683,104660.0,104650.0,1.09970382]
["bitfinex-derivatives","BTCF0:USTF0",1747011609728,0.1239,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011610025,0.1239,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011610229,0.1239,104670.0,104660.0,0.99689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011610728,0.1768,104670.0,104660.0,0.99689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011612823,0.05528,104670.0,104660.0,0.99689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011613123,0.00238,104670.0,104660.0,0.99689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011613623,0.00238,104670.0,104660.0,2.59243526]
["bitfinex-derivatives","BTCF0:USTF0",1747011614731,0.00238,104670.0,104660.0,2.49689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011615621,0.1934089,104670.0,104660.0,0.8800471]
["bitfinex-derivatives","BTCF0:USTF0",1747011615929,0.2977089,104670.0,104660.0,0.8800471]
["bitfinex-derivatives","BTCF0:USTF0",1747011616235,0.3509089,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011616427,0.15988,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011616625,0.15988,104670.0,104660.0,0.7100471]
["bitfinex-derivatives","BTCF0:USTF0",1747011617025,0.15988,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011618832,0.10668,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011621526,0.15648,104670.0,104660.0,0.82689127]
["bitfinex-derivatives","BTCF0:USTF0",1747011623536,0.1910471,104660.0,104650.0,0.1910505]
["bitfinex-derivatives","BTCF0:USTF0",1747011623838,0.1910654,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011624146,1.23888957,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011624328,1.23888957,104650.0,104640.0,0.15941882]
["bitfinex-derivatives","BTCF0:USTF0",1747011624527,1.23888957,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011625431,1.1220454,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011627139,0.7612454,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011627534,1.1220454,104650.0,104640.0,0.35050252]
["bitfinex-derivatives","BTCF0:USTF0",1747011627735,1.1220454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011627940,0.7612454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011628240,1.1220454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011630343,0.9520454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011630542,0.5912454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011631243,0.7612454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011631452,1.1220454,104650.0,104640.0,0.20556611]
["bitfinex-derivatives","BTCF0:USTF0",1747011632335,1.23888957,104650.0,104640.0,0.01448241]
["bitfinex-derivatives","BTCF0:USTF0",1747011632539,1.23888957,104650.0,104630.0,0.64886983]
["bitfinex-derivatives","BTCF0:USTF0",1747011632540,0.1910837,104640.0,104630.0,0.24029633]
["bitfinex-derivatives","BTCF0:USTF0",1747011632735,0.6520837,104640.0,104630.0,0.24029633]
["bitfinex-derivatives","BTCF0:USTF0",1747011633137,0.6520837,104640.0,104630.0,0.25465563]
["bitfinex-derivatives","BTCF0:USTF0",1747011635253,0.2912837,104640.0,104630.0,0.25465563]
["bitfinex-derivatives","BTCF0:USTF0",1747011637049,0.2912837,104640.0,104630.0,0.24029633]
["bitfinex-derivatives","BTCF0:USTF0",1747011637650,0.2936637,104640.0,104630.0,0.24029633]
["bitfinex-derivatives","BTCF0:USTF0",1747011638542,0.2936637,104640.0,104630.0,0.29229633]
["bitfinex-derivatives","BTCF0:USTF0",1747011638940,0.2936637,104640.0,104630.0,0.25462241]
["bitfinex-derivatives","BTCF0:USTF0",1747011642144,0.77130787,104640.0,104630.0,0.01575961]
["bitfinex-derivatives","BTCF0:USTF0",1747011642354,0.77130787,104640.0,104630.0,0.20686151]
["bitfinex-derivatives","BTCF0:USTF0",1747011642548,0.77130787,104640.0,104630.0,0.20701697]
["bitfinex-derivatives","BTCF0:USTF0",1747011642749,0.86687818,104640.0,104630.0,0.01591507]
["bitfinex-derivatives","BTCF0:USTF0",1747011643246,1.03687818,104640.0,104630.0,0.01591507]
["bitfinex-derivatives","BTCF0:USTF0",1747011643845,1.13245018,104640.0,104630.0,0.01591507]
["bitfinex-derivatives","BTCF0:USTF0",1747011648258,1.24929435,104640.0,104630.0,0.01591507]
["bitfinex-derivatives","BTCF0:USTF0",1747011648453,1.24929435,104640.0,104610.0,0.29479429]
["bitfinex-derivatives","BTCF0:USTF0",1747011648454,0.1911202,104620.0,104610.0,0.29479429]
["bitfinex-derivatives","BTCF0:USTF0",1747011648758,1.99544437,104620.0,104610.0,0.06886175]
["bitfinex-derivatives","BTCF0:USTF0",1747011649048,0.1911384,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011649355,0.7075384,104610.0,104600.0,0.19316425]
["bitfinex-derivatives","BTCF0:USTF0",1747011649550,0.7075384,104610.0,104600.0,0.24296425]
["bitfinex-derivatives","BTCF0:USTF0",1747011650247,0.88698851,104610.0,104600.0,0.24296425]
["bitfinex-derivatives","BTCF0:USTF0",1747011650447,0.88698851,104610.0,104600.0,0.05180755]
["bitfinex-derivatives","BTCF0:USTF0",1747011650651,1.0994304,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011650842,1.21627457,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011651042,1.0994304,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011652242,1.21627457,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011654044,1.0994304,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011654448,1.21627457,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747011654642,1.0994304,104610.0,104600.0,0.19316425]
["bitfinex-derivatives","BTCF0:USTF0",1747011654846,0.69585011,104610.0,104600.0,0.24326425]
["bitfinex-derivatives","BTCF0:USTF0",1747011655048,0.42488851,104610.0,104600.0,0.45760842]
["bitfinex-derivatives","BTCF0:USTF0",1747011655344,1.7351623,104620.0,104610.0,0.1911384]
["bitfinex-derivatives","BTCF0:USTF0",1747011655543,2.0309623,104620.0,104610.0,0.2936384]
["bitfinex-derivatives","BTCF0:USTF0",1747011657151,1.6701623,104620.0,104610.0,0.2936384]
["bitfinex-derivatives","BTCF0:USTF0",1747011658856,1.76750809,104620.0,104610.0,0.2936384]
["bitfinex-derivatives","BTCF0:USTF0",1747011659953,1.71620809,104620.0,104610.0,0.6544384]
["bitfinex-derivatives","BTCF0:USTF0",1747011660156,1.74662809,104620.0,104610.0,0.6544384]
["bitfinex-derivatives","BTCF0:USTF0",1747011660758,1.45664779,104620.0,104610.0,0.6544384]
["bitfinex-derivatives","BTCF0:USTF0",1747011660956,1.45404579,104620.0,104610.0,0.77128257]
["bitfinex-derivatives","BTCF0:USTF0",1747011661148,1.45404579,104620.0,104610.0,0.94128257]
["bitfinex-derivatives","BTCF0:USTF0",1747011661555,1.64516599,104620.0,104610.0,0.8244384]
["bitfinex-derivatives","BTCF0:USTF0",1747011661754,1.69546599,104620.0,104610.0,0.8244384]
["bitfinex-derivatives","BTCF0:USTF0",1747011662552,1.45404579,104620.0,104610.0,0.8244384]
["bitfinex-derivatives","BTCF0:USTF0",1747011662745,1.3567,104620.0,104610.0,0.94128257]
["bitfinex-derivatives","BTCF0:USTF0",1747011662953,0.03042,104620.0,104610.0,1.05812674]
["bitfinex-derivatives","BTCF0:USTF0",1747011663149,0.27254,104620.0,104610.0,0.94128257]
["bitfinex-derivatives","BTCF0:USTF0",1747011663558,0.46052579,104640.0,104610.0,2.71257633]
["bitfinex-derivatives","BTCF0:USTF0",1747011663752,0.12112,104630.0,104620.0,0.4884289]
["bitfinex-derivatives","BTCF0:USTF0",1747011664055,0.12112,104630.0,104620.0,0.8492289]
["bitfinex-derivatives","BTCF0:USTF0",1747011664363,0.12112,104630.0,104620.0,1.1148089]
["bitfinex-derivatives","BTCF0:USTF0",1747011664564,0.12112,104630.0,104620.0,1.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1747011665059,0.12112,104630.0,104620.0,1.24140297]
["bitfinex-derivatives","BTCF0:USTF0",1747011665647,0.12112,104630.0,104620.0,1.14582297]
["bitfinex-derivatives","BTCF0:USTF0",1747011666660,0.12112,104630.0,104620.0,1.57340297]
["bitfinex-derivatives","BTCF0:USTF0",1747011666862,0.12112,104630.0,104620.0,1.62300297]
["bitfinex-derivatives","BTCF0:USTF0",1747011669064,0.13545,104630.0,104620.0,3.12300297]
["bitfinex-derivatives","BTCF0:USTF0",1747011670165,0.13545,104630.0,104620.0,2.77742297]
["bitfinex-derivatives","BTCF0:USTF0",1747011670365,0.2054319,104630.0,104620.0,0.7422503]
["bitfinex-derivatives","BTCF0:USTF0",1747011670559,0.4995319,104630.0,104620.0,0.6602503]
["bitfinex-derivatives","BTCF0:USTF0",1747011670864,0.5481319,104630.0,104620.0,1.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1747011671266,0.5481319,104630.0,104620.0,0.8510503]
["bitfinex-derivatives","BTCF0:USTF0",1747011672055,0.35703,104630.0,104620.0,0.8510503]
["bitfinex-derivatives","BTCF0:USTF0",1747011672256,0.30843,104630.0,104620.0,0.96789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011672456,0.25633,104630.0,104620.0,0.96789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011673161,0.25633,104630.0,104620.0,1.13789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011673361,0.30843,104630.0,104620.0,1.13789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011673667,0.25633,104630.0,104620.0,1.13789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011674966,0.30563,104630.0,104620.0,1.13789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011675160,0.4967319,104630.0,104620.0,0.96789447]
["bitfinex-derivatives","BTCF0:USTF0",1747011675359,0.4967319,104630.0,104620.0,0.8510503]
["bitfinex-derivatives","BTCF0:USTF0",1747011675562,0.5991319,104630.0,104620.0,0.8014503]
["bitfinex-derivatives","BTCF0:USTF0",1747011677771,0.71597607,104630.0,104620.0,0.7483503]
["bitfinex-derivatives","BTCF0:USTF0",1747011678065,0.5991319,104630.0,104620.0,0.7483503]
["bitfinex-derivatives","BTCF0:USTF0",1747011678365,0.7691319,104630.0,104620.0,0.7483503]
["bitfinex-derivatives","BTCF0:USTF0",1747011678566,0.7691319,104630.0,104620.0,0.8014503]
["bitfinex-derivatives","BTCF0:USTF0",1747011679268,0.5991319,104630.0,104620.0,0.8014503]
["bitfinex-derivatives","BTCF0:USTF0",1747011681468,0.40803,104630.0,104620.0,0.91829447]
["bitfinex-derivatives","BTCF0:USTF0",1747011681667,0.01433,104630.0,104620.0,0.91829447]
["bitfinex-derivatives","BTCF0:USTF0",1747011681866,0.12322,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747011681867,0.05158,104640.0,104630.0,0.1911019]
["bitfinex-derivatives","BTCF0:USTF0",1747011682058,0.24406,104640.0,104630.0,0.94334607]
["bitfinex-derivatives","BTCF0:USTF0",1747011682262,0.24406,104640.0,104630.0,0.99464607]
["bitfinex-derivatives","BTCF0:USTF0",1747011682858,0.24402,104640.0,104630.0,0.99464607]
["bitfinex-derivatives","BTCF0:USTF0",1747011683373,0.12322,104640.0,104630.0,0.99464607]
["bitfinex-derivatives","BTCF0:USTF0",1747011684475,0.12322,104640.0,104630.0,1.09021807]
["bitfinex-derivatives","BTCF0:USTF0",1747011688372,0.12322,104640.0,104630.0,1.20706224]
["bitfinex-derivatives","BTCF0:USTF0",1747011688673,0.12322,104640.0,104630.0,1.09021807]
["bitfinex-derivatives","BTCF0:USTF0",1747011688869,0.12322,104640.0,104630.0,1.20706224]
["bitfinex-derivatives","BTCF0:USTF0",1747011689071,0.00478,104650.0,104640.0,0.1910837]
["bitfinex-derivatives","BTCF0:USTF0",1747011689277,0.00478,104650.0,104640.0,0.97047204]
["bitfinex-derivatives","BTCF0:USTF0",1747011689778,0.00478,104650.0,104640.0,2.47047204]
["bitfinex-derivatives","BTCF0:USTF0",1747011690170,0.00478,104650.0,104640.0,1.14047204]
["bitfinex-derivatives","BTCF0:USTF0",1747011690474,0.00478,104650.0,104640.0,0.9067837]
["bitfinex-derivatives","BTCF0:USTF0",1747011690778,0.10588,104650.0,104640.0,2.52362787]
["bitfinex-derivatives","BTCF0:USTF0",1747011690980,0.24286,104660.0,104650.0,0.1910654]
["bitfinex-derivatives","BTCF0:USTF0",1747011691172,0.29446,104660.0,104650.0,0.98920957]
["bitfinex-derivatives","BTCF0:USTF0",1747011691663,0.34726,104660.0,104650.0,1.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1747011692775,0.34726,104660.0,104650.0,1.01299588]
["bitfinex-derivatives","BTCF0:USTF0",1747011693171,0.1057,104660.0,104650.0,0.84299588]
["bitfinex-derivatives","BTCF0:USTF0",1747011694273,0.1057,104660.0,104650.0,1.01299588]
["bitfinex-derivatives","BTCF0:USTF0",1747011694481,0.2967471,104660.0,104650.0,1.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1747011694674,0.2967471,104660.0,104650.0,0.78665684]
["bitfinex-derivatives","BTCF0:USTF0",1747011695174,0.2967471,104660.0,104650.0,0.61665684]
["bitfinex-derivatives","BTCF0:USTF0",1747011695569,0.1057,104660.0,104650.0,0.61665684]
["bitfinex-derivatives","BTCF0:USTF0",1747011696875,0.1057,104660.0,104650.0,0.73350101]
["bitfinex-derivatives","BTCF0:USTF0",1747011697081,0.29438,104660.0,104650.0,0.73350101]
["bitfinex-derivatives","BTCF0:USTF0",1747011697279,0.29438,104660.0,104650.0,1.00180101]
["bitfinex-derivatives","BTCF0:USTF0",1747011697576,0.29438,104660.0,104650.0,1.17935301]
["bitfinex-derivatives","BTCF0:USTF0",1747011697577,0.1221,104660.0,104650.0,1.17935301]
["bitfinex-derivatives","BTCF0:USTF0",1747011698172,1e-07,104660.0,104650.0,1.17935301]
["bitfinex-derivatives","BTCF0:USTF0",1747011701483,1e-07,104660.0,104650.0,2.67935301]
["bitfinex-derivatives","BTCF0:USTF0",1747011701982,1e-07,104660.0,104650.0,2.59735301]
["bitfinex-derivatives","BTCF0:USTF0",1747011704487,1e-07,104660.0,104650.0,2.50180101]
["bitfinex-derivatives","BTCF0:USTF0",1747011706089,0.0020001,104660.0,104650.0,2.50180101]
["bitfinex-derivatives","BTCF0:USTF0",1747011706485,1e-07,104660.0,104650.0,2.50180101]
["bitfinex-derivatives","BTCF0:USTF0",1747011706682,0.05538,104670.0,104660.0,0.1910471]
["bitfinex-derivatives","BTCF0:USTF0",1747011706984,0.05538,104670.0,104660.0,0.89003544]
["bitfinex-derivatives","BTCF0:USTF0",1747011707189,0.05538,104670.0,104660.0,1.06003544]
["bitfinex-derivatives","BTCF0:USTF0",1747011707388,0.05538,104670.0,104660.0,2.56003544]
["bitfinex-derivatives","BTCF0:USTF0",1747011707687,0.05538,104670.0,104660.0,2.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1747011707986,0.05538,104670.0,104660.0,2.52519127]
["bitfinex-derivatives","BTCF0:USTF0",1747011708185,0.05838,104670.0,104660.0,2.35519127]
["bitfinex-derivatives","BTCF0:USTF0",1747011708490,0.10143366,104680.0,104670.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1747011708692,0.0501,104680.0,104670.0,0.93991724]
["bitfinex-derivatives","BTCF0:USTF0",1747011708882,0.29476,104690.0,104680.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1747011709189,0.34486,104690.0,104680.0,0.77315477]
["bitfinex-derivatives","BTCF0:USTF0",1747011710689,0.34486,104690.0,104680.0,0.78269271]
["bitfinex-derivatives","BTCF0:USTF0",1747011710889,0.34486,104690.0,104680.0,0.73199271]
["bitfinex-derivatives","BTCF0:USTF0",1747011711289,0.34486,104690.0,104680.0,0.73299271]
["bitfinex-derivatives","BTCF0:USTF0",1747011711493,0.39396,104690.0,104680.0,0.73299271]
["bitfinex-derivatives","BTCF0:USTF0",1747011712789,0.39396,104690.0,104680.0,2.23299271]
["bitfinex-derivatives","BTCF0:USTF0",1747011714085,0.39396,104690.0,104680.0,2.28169271]
["bitfinex-derivatives","BTCF0:USTF0",1747011714385,0.1526,104690.0,104680.0,2.28169271]
["bitfinex-derivatives","BTCF0:USTF0",1747011717483,0.1012,104690.0,104680.0,2.28369271]
["bitfinex-derivatives","BTCF0:USTF0",1747011717693,0.002,104690.0,104680.0,2.28369271]
["bitfinex-derivatives","BTCF0:USTF0",1747011718086,0.0536,104690.0,104680.0,2.45369271]
["bitfinex-derivatives","BTCF0:USTF0",1747011718586,0.15731372,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747011718891,0.21011372,104700.0,104690.0,0.82243657]
["bitfinex-derivatives","BTCF0:USTF0",1747011719292,0.21011372,104700.0,104690.0,0.99243657]
["bitfinex-derivatives","BTCF0:USTF0",1747011719893,0.21011372,104700.0,104690.0,0.8755924]
["bitfinex-derivatives","BTCF0:USTF0",1747011720192,0.21011372,104700.0,104690.0,0.82243657]
["bitfinex-derivatives","BTCF0:USTF0",1747011720895,0.21011372,104700.0,104690.0,0.82343657]
["bitfinex-derivatives","BTCF0:USTF0",1747011721481,0.33059372,104700.0,104690.0,0.82343657]
["bitfinex-derivatives","BTCF0:USTF0",1747011721688,0.37959372,104700.0,104690.0,0.6026924]
["bitfinex-derivatives","BTCF0:USTF0",1747011722087,0.57056782,104700.0,104690.0,0.6026924]
["bitfinex-derivatives","BTCF0:USTF0",1747011722288,0.57056782,104700.0,104690.0,0.5527924]
["bitfinex-derivatives","BTCF0:USTF0",1747011722687,1.04821199,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011723086,0.74056782,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011723491,0.74056782,104700.0,104690.0,0.5527924]
["bitfinex-derivatives","BTCF0:USTF0",1747011723696,0.74056782,104700.0,104690.0,0.66963657]
["bitfinex-derivatives","BTCF0:USTF0",1747011723883,0.74056782,104700.0,104690.0,0.72133657]
["bitfinex-derivatives","BTCF0:USTF0",1747011724084,0.54959372,104700.0,104690.0,0.72133657]
["bitfinex-derivatives","BTCF0:USTF0",1747011724490,0.74056782,104700.0,104690.0,0.6044924]
["bitfinex-derivatives","BTCF0:USTF0",1747011724992,0.74056782,104700.0,104690.0,0.2436924]
["bitfinex-derivatives","BTCF0:USTF0",1747011725192,0.74056782,104700.0,104690.0,0.5527924]
["bitfinex-derivatives","BTCF0:USTF0",1747011726487,1.21821199,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011726892,0.74056782,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011729900,0.85741199,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011730795,0.95475778,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011732409,0.95835361,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011732593,0.95835361,104700.0,104690.0,0.24150847]
["bitfinex-derivatives","BTCF0:USTF0",1747011733299,1.31915361,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011733494,0.95835361,104700.0,104690.0,0.19180847]
["bitfinex-derivatives","BTCF0:USTF0",1747011734798,0.93394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011735189,0.76394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011736097,0.93394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011736298,0.93394887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011736497,0.93394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011737098,0.76394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011739497,0.76394887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011739696,0.76394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011740805,0.76394887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011741007,0.76394887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011741208,0.76394887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011741402,0.64354887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011741600,0.76390887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011742111,0.76390887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011742409,0.76390887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011743203,0.76390887,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011743406,0.76390887,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011743708,0.76247515,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011744204,0.76247515,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011745206,0.76247515,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011745508,0.76247515,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011746011,0.87931932,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011746511,0.76247515,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011747606,0.85982094,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011748701,0.85982094,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011749409,0.97666511,104700.0,104690.0,0.60330847]
["bitfinex-derivatives","BTCF0:USTF0",1747011750206,1.50746511,104700.0,104690.0,0.24250847]
["bitfinex-derivatives","BTCF0:USTF0",1747011750608,1.50746511,104700.0,104690.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1747011750911,1.50746511,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011751209,1.50746511,104700.0,104690.0,0.2442924]
["bitfinex-derivatives","BTCF0:USTF0",1747011753107,1.33746511,104700.0,104690.0,0.2442924]
["bitfinex-derivatives","BTCF0:USTF0",1747011753702,0.61894094,104700.0,104690.0,0.2442924]
["bitfinex-derivatives","BTCF0:USTF0",1747011753908,0.85962094,104700.0,104690.0,0.72193657]
["bitfinex-derivatives","BTCF0:USTF0",1747011754104,0.85724094,104700.0,104690.0,0.82193657]
["bitfinex-derivatives","BTCF0:USTF0",1747011754318,0.85724094,104700.0,104690.0,0.3442924]
["bitfinex-derivatives","BTCF0:USTF0",1747011755213,0.51222684,104700.0,104690.0,0.82193657]
["bitfinex-derivatives","BTCF0:USTF0",1747011755414,0.51222684,104700.0,104690.0,0.82393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011755415,0.70320094,104700.0,104690.0,0.82393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011755617,0.79155748,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011755917,0.89235748,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011757611,0.89473748,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011759113,0.6360941,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011760126,0.6360941,104700.0,104690.0,0.3462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011760417,0.5833941,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011761822,0.5352541,104700.0,104690.0,0.82393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011762025,0.5352541,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011762718,0.5851541,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011762918,0.6357541,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011763418,0.73309989,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011766517,0.68249989,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011766919,0.73459989,104700.0,104690.0,0.7070924]
["bitfinex-derivatives","BTCF0:USTF0",1747011769911,0.73459989,104700.0,104690.0,0.3462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011770112,0.73459989,104700.0,104690.0,0.5162924]
["bitfinex-derivatives","BTCF0:USTF0",1747011770327,0.25092579,104700.0,104690.0,0.5162924]
["bitfinex-derivatives","BTCF0:USTF0",1747011770625,0.44142579,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011772314,0.39426852,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011772513,0.51446852,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011774026,0.39426852,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011774228,0.51442852,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011776118,0.51442852,104700.0,104690.0,0.8770924]
["bitfinex-derivatives","BTCF0:USTF0",1747011776319,0.51442852,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011776320,0.34404,104700.0,104690.0,0.99393657]
["bitfinex-derivatives","BTCF0:USTF0",1747011777222,0.34404,104700.0,104690.0,0.95373656]
["bitfinex-derivatives","BTCF0:USTF0",1747011778226,0.2946541,104700.0,104690.0,0.95373656]
["bitfinex-derivatives","BTCF0:USTF0",1747011778526,0.76231826,104700.0,104690.0,0.4162924]
["bitfinex-derivatives","BTCF0:USTF0",1747011779119,0.76231826,104700.0,104690.0,0.2462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011779424,0.88279826,104700.0,104690.0,0.2462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011779721,1.12311826,104700.0,104690.0,0.2462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011781221,1.1633191,104700.0,104690.0,0.2462924]
["bitfinex-derivatives","BTCF0:USTF0",1747011782731,1.1633191,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747011783026,1.1633191,104700.0,104690.0,0.1939924]
["bitfinex-derivatives","BTCF0:USTF0",1747011783623,1.25883464,104700.0,104690.0,0.1939924]
["bitfinex-derivatives","BTCF0:USTF0",1747011784022,1.25883464,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747011784323,1.50187737,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011784727,1.38503237,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011784934,1.50187737,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011785935,1.38503237,104700.0,104690.0,0.2440924]
["bitfinex-derivatives","BTCF0:USTF0",1747011786131,1.21503237,104700.0,104690.0,0.2440924]
["bitfinex-derivatives","BTCF0:USTF0",1747011786324,1.33187737,104700.0,104690.0,0.2440924]
["bitfinex-derivatives","BTCF0:USTF0",1747011786723,1.33187737,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011787722,1.33187737,104700.0,104690.0,0.2441924]
["bitfinex-derivatives","BTCF0:USTF0",1747011788332,1.56592312,104700.0,104690.0,0.2441924]
["bitfinex-derivatives","BTCF0:USTF0",1747011788734,1.56592312,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011789731,1.56592312,104700.0,104690.0,0.2451924]
["bitfinex-derivatives","BTCF0:USTF0",1747011792032,1.56592312,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011792826,1.35609005,104700.0,104690.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1747011794229,1.56845105,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011795129,1.73845105,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011800538,1.80249879,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011801138,1.63249879,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011801329,1.55221525,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747011804240,0.0477496,104690.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1747011804435,1.13518426,104680.0,104670.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1747011804630,1.13518426,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1747011804840,1.15808103,104680.0,104670.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1747011805039,1.15808103,104680.0,104670.0,0.237828]
["bitfinex-derivatives","BTCF0:USTF0",1747011806344,1.15808103,104680.0,104670.0,0.241828]
["bitfinex-derivatives","BTCF0:USTF0",1747011806547,1.11032443,104680.0,104670.0,0.241828]
["bitfinex-derivatives","BTCF0:USTF0",1747011808431,0.9849212,104680.0,104670.0,0.241828]
["bitfinex-derivatives","BTCF0:USTF0",1747011808637,0.6241212,104680.0,104670.0,0.241828]
["bitfinex-derivatives","BTCF0:USTF0",1747011808846,0.4311089,104680.0,104670.0,0.241828]
["bitfinex-derivatives","BTCF0:USTF0",1747011809055,0.4311089,104680.0,104670.0,0.31853123]
["bitfinex-derivatives","BTCF0:USTF0",1747011809241,0.4311089,104680.0,104670.0,0.48853123]
["bitfinex-derivatives","BTCF0:USTF0",1747011809242,0.50402771,104680.0,104670.0,0.48853123]
["bitfinex-derivatives","BTCF0:USTF0",1747011810039,0.50402771,104680.0,104670.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1747011810541,0.07291881,104680.0,104670.0,0.772628]
["bitfinex-derivatives","BTCF0:USTF0",1747011810740,0.31295881,104680.0,104670.0,0.84933123]
["bitfinex-derivatives","BTCF0:USTF0",1747011810942,0.19295881,104680.0,104670.0,0.84933123]
["bitfinex-derivatives","BTCF0:USTF0",1747011811140,0.31295881,104680.0,104670.0,1.27156645]
["bitfinex-derivatives","BTCF0:USTF0",1747011811343,0.31295881,104680.0,104670.0,1.19486322]
["bitfinex-derivatives","BTCF0:USTF0",1747011811544,0.31295881,104680.0,104670.0,1.09933123]
["bitfinex-derivatives","BTCF0:USTF0",1747011811844,0.31295881,104680.0,104670.0,0.84933123]
["bitfinex-derivatives","BTCF0:USTF0",1747011812042,0.19295881,104680.0,104670.0,1.27156645]
["bitfinex-derivatives","BTCF0:USTF0",1747011812248,0.11683881,104680.0,104670.0,1.19486322]
["bitfinex-derivatives","BTCF0:USTF0",1747011813338,0.11683881,104680.0,104670.0,1.35179541]
["bitfinex-derivatives","BTCF0:USTF0",1747011813644,0.11683881,104680.0,104670.0,1.25626342]
["bitfinex-derivatives","BTCF0:USTF0",1747011814542,0.11683881,104680.0,104670.0,1.00626342]
["bitfinex-derivatives","BTCF0:USTF0",1747011814845,0.11683881,104680.0,104670.0,1.36706342]
["bitfinex-derivatives","BTCF0:USTF0",1747011818842,0.11683881,104680.0,104670.0,1.44906342]
["bitfinex-derivatives","BTCF0:USTF0",1747011820345,1e-07,104680.0,104670.0,1.79459541]
["bitfinex-derivatives","BTCF0:USTF0",1747011820551,0.3413,104700.0,104690.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1747011820751,0.3413,104700.0,104690.0,0.66861011]
["bitfinex-derivatives","BTCF0:USTF0",1747011820948,0.3413,104700.0,104690.0,2.21791011]
["bitfinex-derivatives","BTCF0:USTF0",1747011821252,0.3413,104700.0,104690.0,2.74871011]
["bitfinex-derivatives","BTCF0:USTF0",1747011822344,0.3413,104700.0,104690.0,2.74971011]
["bitfinex-derivatives","BTCF0:USTF0",1747011822745,0.3413,104700.0,104690.0,2.75935448]
["bitfinex-derivatives","BTCF0:USTF0",1747011823345,0.3413,104700.0,104690.0,2.76035448]
["bitfinex-derivatives","BTCF0:USTF0",1747011823546,0.3413,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011825154,0.22134,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011825450,0.34126,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011825840,0.22134,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011830154,0.1363395,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011832249,0.1079963,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011834650,0.1563963,104700.0,104690.0,2.81225448]
["bitfinex-derivatives","BTCF0:USTF0",1747011837255,0.1563963,104700.0,104690.0,2.84869513]
["bitfinex-derivatives","BTCF0:USTF0",1747011839150,0.2018963,104700.0,104690.0,2.84869513]
["bitfinex-derivatives","BTCF0:USTF0",1747011840852,0.2526963,104700.0,104690.0,2.84869513]
["bitfinex-derivatives","BTCF0:USTF0",1747011845147,0.1563963,104700.0,104690.0,2.84869513]
["bitfinex-derivatives","BTCF0:USTF0",1747011845747,0.1563963,104700.0,104690.0,2.93069513]
["bitfinex-derivatives","BTCF0:USTF0",1747011846261,0.2026963,104700.0,104690.0,2.93069513]
["bitfinex-derivatives","BTCF0:USTF0",1747011847654,0.2523963,104700.0,104690.0,2.93069513]
["bitfinex-derivatives","BTCF0:USTF0",1747011848757,0.2523963,104700.0,104690.0,2.84869513]
["bitfinex-derivatives","BTCF0:USTF0",1747011849646,0.2523963,104700.0,104690.0,2.89909513]
["bitfinex-derivatives","BTCF0:USTF0",1747011850851,0.1563963,104700.0,104690.0,2.89909513]
["bitfinex-derivatives","BTCF0:USTF0",1747011851051,0.1079963,104700.0,104690.0,2.89909513]
["bitfinex-derivatives","BTCF0:USTF0",1747011851255,0.1549963,104700.0,104690.0,2.89909513]
["bitfinex-derivatives","BTCF0:USTF0",1747011853156,0.2018963,104700.0,104690.0,2.89909513]
["bitfinex-derivatives","BTCF0:USTF0",1747011853962,0.2018963,104700.0,104690.0,3.04403154]
["bitfinex-derivatives","BTCF0:USTF0",1747011854959,0.2018963,104700.0,104690.0,2.96740236]
["bitfinex-derivatives","BTCF0:USTF0",1747011854960,0.0939,104700.0,104690.0,2.96740236]
["bitfinex-derivatives","BTCF0:USTF0",1747011856057,0.0939,104700.0,104690.0,3.04403154]
["bitfinex-derivatives","BTCF0:USTF0",1747011857157,0.1432,104700.0,104690.0,3.04403154]
["bitfinex-derivatives","BTCF0:USTF0",1747011858965,0.1432,104700.0,104690.0,2.96740236]
["bitfinex-derivatives","BTCF0:USTF0",1747011860870,0.0516912,104700.0,104690.0,2.96740236]
["bitfinex-derivatives","BTCF0:USTF0",1747011861164,0.09722508,104720.0,104710.0,0.1909559]
["bitfinex-derivatives","BTCF0:USTF0",1747011861356,0.24509061,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747011861357,0.38377805,104730.0,104720.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1747011861562,0.38377805,104730.0,104720.0,0.79879606]
["bitfinex-derivatives","BTCF0:USTF0",1747011862569,0.38477805,104730.0,104720.0,0.79879606]
["bitfinex-derivatives","BTCF0:USTF0",1747011862869,0.38477805,104730.0,104720.0,0.72216688]
["bitfinex-derivatives","BTCF0:USTF0",1747011864167,0.43137805,104730.0,104720.0,0.72216688]
["bitfinex-derivatives","BTCF0:USTF0",1747011865472,0.43137805,104730.0,104720.0,0.53122918]
["bitfinex-derivatives","BTCF0:USTF0",1747011865866,0.43137805,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011866066,0.33415297,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011866272,0.38055297,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011870368,0.47777805,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011877976,0.74492663,104730.0,104720.0,0.20499357]
["bitfinex-derivatives","BTCF0:USTF0",1747011878183,0.91492663,104730.0,104720.0,0.20499357]
["bitfinex-derivatives","BTCF0:USTF0",1747011878569,0.91492663,104730.0,104720.0,0.25389357]
["bitfinex-derivatives","BTCF0:USTF0",1747011878974,0.83829745,104730.0,104720.0,0.25389357]
["bitfinex-derivatives","BTCF0:USTF0",1747011879174,0.66829745,104730.0,104720.0,0.20499357]
["bitfinex-derivatives","BTCF0:USTF0",1747011880484,0.66829745,104730.0,104720.0,0.25389357]
["bitfinex-derivatives","BTCF0:USTF0",1747011881686,0.57107237,104730.0,104720.0,0.25389357]
["bitfinex-derivatives","BTCF0:USTF0",1747011882189,0.38015297,104730.0,104720.0,0.69132275]
["bitfinex-derivatives","BTCF0:USTF0",1747011882389,0.38015297,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011882783,0.57107237,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011883180,0.38015297,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011884790,0.57107237,104730.0,104720.0,0.73622275]
["bitfinex-derivatives","BTCF0:USTF0",1747011884989,0.57107237,104730.0,104720.0,0.65959357]
["bitfinex-derivatives","BTCF0:USTF0",1747011885290,0.64770155,104730.0,104720.0,0.56579357]
["bitfinex-derivatives","BTCF0:USTF0",1747011886187,0.57107237,104730.0,104720.0,0.61449357]
["bitfinex-derivatives","BTCF0:USTF0",1747011886988,0.57107237,104730.0,104720.0,0.25369357]
["bitfinex-derivatives","BTCF0:USTF0",1747011887188,0.57107237,104730.0,104720.0,0.61449357]
["bitfinex-derivatives","BTCF0:USTF0",1747011887387,0.33195237,104730.0,104720.0,0.61449357]
["bitfinex-derivatives","BTCF0:USTF0",1747011887590,0.57099237,104730.0,104720.0,0.61449357]
["bitfinex-derivatives","BTCF0:USTF0",1747011887792,0.57099237,104730.0,104720.0,0.66049357]
["bitfinex-derivatives","BTCF0:USTF0",1747011888991,0.57099237,104730.0,104720.0,0.29969357]
["bitfinex-derivatives","BTCF0:USTF0",1747011889292,0.57099237,104730.0,104720.0,0.25369357]
["bitfinex-derivatives","BTCF0:USTF0",1747011891997,0.64762155,104730.0,104720.0,0.20499357]
["bitfinex-derivatives","BTCF0:USTF0",1747011892197,1.00842155,104730.0,104720.0,0.20499357]
["bitfinex-derivatives","BTCF0:USTF0",1747011893196,1.00842155,104730.0,104720.0,0.25119357]
["bitfinex-derivatives","BTCF0:USTF0",1747011893897,0.93179237,104730.0,104720.0,0.25119357]
["bitfinex-derivatives","BTCF0:USTF0",1747011894089,1.00842155,104730.0,104720.0,0.25119357]
["bitfinex-derivatives","BTCF0:USTF0",1747011897499,1.10564663,104730.0,104720.0,0.25119357]
["bitfinex-derivatives","BTCF0:USTF0",1747011900699,1.28992476,104730.0,104720.0,0.25119357]
["bitfinex-derivatives","BTCF0:USTF0",1747011900894,0.97425558,104730.0,104720.0,0.29809357]
["bitfinex-derivatives","BTCF0:USTF0",1747011901099,1.21301558,104730.0,104720.0,0.46809357]
["bitfinex-derivatives","BTCF0:USTF0",1747011901597,0.97425558,104730.0,104720.0,0.46809357]
["bitfinex-derivatives","BTCF0:USTF0",1747011901803,0.28593618,104730.0,104720.0,0.98215193]
["bitfinex-derivatives","BTCF0:USTF0",1747011901999,0.28593618,104730.0,104720.0,1.02955193]
["bitfinex-derivatives","BTCF0:USTF0",1747011902000,0.52469618,104730.0,104720.0,1.02955193]
["bitfinex-derivatives","BTCF0:USTF0",1747011902399,0.52469618,104730.0,104720.0,2.52955193]
["bitfinex-derivatives","BTCF0:USTF0",1747011903104,0.52469618,104730.0,104720.0,2.45292275]
["bitfinex-derivatives","BTCF0:USTF0",1747011904303,0.52469618,104730.0,104720.0,2.28292275]
["bitfinex-derivatives","BTCF0:USTF0",1747011904806,0.52469618,104730.0,104720.0,2.29243139]
["bitfinex-derivatives","BTCF0:USTF0",1747011905200,0.52469618,104730.0,104720.0,2.46243139]
["bitfinex-derivatives","BTCF0:USTF0",1747011905403,0.52469618,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011905599,0.24319297,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011906998,0.24319297,104730.0,104720.0,2.38580221]
["bitfinex-derivatives","BTCF0:USTF0",1747011907197,0.24319297,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011909102,0.34042418,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011910114,0.34034418,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011910506,0.10166418,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011910702,0.17753028,104730.0,104720.0,2.50253282]
["bitfinex-derivatives","BTCF0:USTF0",1747011911509,0.17753028,104730.0,104720.0,2.38580221]
["bitfinex-derivatives","BTCF0:USTF0",1747011911703,0.05825028,104730.0,104720.0,2.38580221]
["bitfinex-derivatives","BTCF0:USTF0",1747011911903,0.17753028,104730.0,104720.0,2.38580221]
["bitfinex-derivatives","BTCF0:USTF0",1747011912308,0.05825028,104730.0,104720.0,2.38680221]
["bitfinex-derivatives","BTCF0:USTF0",1747011912505,0.17749028,104730.0,104720.0,2.38680221]
["bitfinex-derivatives","BTCF0:USTF0",1747011913115,0.11924,104730.0,104720.0,2.38680221]
["bitfinex-derivatives","BTCF0:USTF0",1747011914907,0.11924,104730.0,104720.0,2.46880221]
["bitfinex-derivatives","BTCF0:USTF0",1747011915215,0.12162,104730.0,104720.0,2.46880221]
["bitfinex-derivatives","BTCF0:USTF0",1747011915418,0.00238,104730.0,104720.0,2.46880221]
["bitfinex-derivatives","BTCF0:USTF0",1747011918211,0.00238,104730.0,104720.0,2.53564221]
["bitfinex-derivatives","BTCF0:USTF0",1747011919315,0.00238,104730.0,104720.0,2.36564221]
["bitfinex-derivatives","BTCF0:USTF0",1747011920918,0.00238,104730.0,104720.0,2.28364221]
["bitfinex-derivatives","BTCF0:USTF0",1747011922121,0.33034,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747011922122,1e-07,104740.0,104730.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1747011922421,1e-07,104740.0,104730.0,0.6420194]
["bitfinex-derivatives","BTCF0:USTF0",1747011922717,1e-07,104740.0,104730.0,2.1420194]
["bitfinex-derivatives","BTCF0:USTF0",1747011923113,1e-07,104740.0,104730.0,2.3120194]
["bitfinex-derivatives","BTCF0:USTF0",1747011924224,9e-08,104760.0,104730.0,2.3617]
["bitfinex-derivatives","BTCF0:USTF0",1747011924418,0.12353901,104770.0,104760.0,0.1908648]
["bitfinex-derivatives","BTCF0:USTF0",1747011924607,0.12353901,104770.0,104760.0,0.5516648]
["bitfinex-derivatives","BTCF0:USTF0",1747011924812,0.002,104770.0,104760.0,0.6869648]
["bitfinex-derivatives","BTCF0:USTF0",1747011925118,1e-08,104780.0,104770.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1747011925313,1e-08,104780.0,104770.0,0.6420466]
["bitfinex-derivatives","BTCF0:USTF0",1747011925713,1e-08,104780.0,104770.0,0.65157302]
["bitfinex-derivatives","BTCF0:USTF0",1747011925910,0.06904181,104790.0,104780.0,0.1908283]
["bitfinex-derivatives","BTCF0:USTF0",1747011926111,0.01482001,104790.0,104780.0,0.6860283]
["bitfinex-derivatives","BTCF0:USTF0",1747011926413,0.02820451,104800.0,104790.0,0.1908101]
["bitfinex-derivatives","BTCF0:USTF0",1747011926609,0.02820451,104800.0,104790.0,0.6449101]
["bitfinex-derivatives","BTCF0:USTF0",1747011927015,0.02820451,104800.0,104790.0,0.87799342]
["bitfinex-derivatives","BTCF0:USTF0",1747011927215,0.02820451,104800.0,104790.0,1.04799342]
["bitfinex-derivatives","BTCF0:USTF0",1747011927418,0.02820451,104800.0,104790.0,1.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011928118,0.19316451,104800.0,104790.0,1.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011928310,0.19316451,104800.0,104790.0,0.89232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011928510,0.23816451,104800.0,104790.0,0.89232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011929218,0.23812451,104800.0,104790.0,0.89232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011929820,0.11900451,104800.0,104790.0,0.89232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011930122,1e-08,104800.0,104790.0,1.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1747011930329,0.1329636,104820.0,104810.0,0.1907737]
["bitfinex-derivatives","BTCF0:USTF0",1747011930515,0.1329636,104820.0,104810.0,0.5515737]
["bitfinex-derivatives","BTCF0:USTF0",1747011930720,0.1329636,104820.0,104810.0,0.6442737]
["bitfinex-derivatives","BTCF0:USTF0",1747011930913,0.0138436,104820.0,104810.0,2.1442737]
["bitfinex-derivatives","BTCF0:USTF0",1747011931119,0.11654166,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011931421,0.23566166,104830.0,104820.0,0.7262555]
["bitfinex-derivatives","BTCF0:USTF0",1747011931617,0.11654166,104830.0,104820.0,0.7731555]
["bitfinex-derivatives","BTCF0:USTF0",1747011931919,0.23566166,104830.0,104820.0,0.7731555]
["bitfinex-derivatives","BTCF0:USTF0",1747011932121,0.23566166,104830.0,104820.0,0.9431555]
["bitfinex-derivatives","BTCF0:USTF0",1747011932719,0.23562166,104830.0,104820.0,0.9431555]
["bitfinex-derivatives","BTCF0:USTF0",1747011933119,0.23562166,104830.0,104820.0,0.7731555]
["bitfinex-derivatives","BTCF0:USTF0",1747011933826,0.78715896,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011934028,0.87775896,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011934222,1.04775896,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011934624,0.97614166,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011934824,0.97614166,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011935027,1.16687896,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011935630,0.97614166,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011935822,1.16687896,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011939531,0.85706166,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011939732,0.97610166,104830.0,104820.0,0.2393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011940030,0.97610166,104830.0,104820.0,0.2827555]
["bitfinex-derivatives","BTCF0:USTF0",1747011940628,0.49622166,104830.0,104820.0,0.6435555]
["bitfinex-derivatives","BTCF0:USTF0",1747011940934,0.52466166,104830.0,104820.0,0.6435555]
["bitfinex-derivatives","BTCF0:USTF0",1747011941133,0.35466166,104830.0,104820.0,0.6883555]
["bitfinex-derivatives","BTCF0:USTF0",1747011941628,0.11654166,104830.0,104820.0,0.6883555]
["bitfinex-derivatives","BTCF0:USTF0",1747011941831,0.04116686,104830.0,104820.0,0.6883555]
["bitfinex-derivatives","BTCF0:USTF0",1747011942132,0.04116686,104830.0,104820.0,0.6435555]
["bitfinex-derivatives","BTCF0:USTF0",1747011942330,0.13106686,104830.0,104820.0,2.1435555]
["bitfinex-derivatives","BTCF0:USTF0",1747011942932,0.13106686,104830.0,104820.0,1.7393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011943124,0.36918686,104830.0,104820.0,1.7393555]
["bitfinex-derivatives","BTCF0:USTF0",1747011943324,0.55992416,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011944129,0.32180416,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011944336,0.55992416,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011945226,0.72992416,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011946829,1.09072416,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011950732,1.25840552,104830.0,104820.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1747011953236,0.1907555,104820.0,104810.0,0.262303]
["bitfinex-derivatives","BTCF0:USTF0",1747011953440,1.7714955,104820.0,104810.0,0.262303]
["bitfinex-derivatives","BTCF0:USTF0",1747011954238,1.9414955,104820.0,104810.0,0.262303]
["bitfinex-derivatives","BTCF0:USTF0",1747011955732,2.0369035,104820.0,104810.0,0.2146135]
["bitfinex-derivatives","BTCF0:USTF0",1747011956336,2.12585615,104820.0,104810.0,0.2146135]
["bitfinex-derivatives","BTCF0:USTF0",1747011960440,2.12585615,104820.0,104810.0,0.2367635]
["bitfinex-derivatives","BTCF0:USTF0",1747011960831,1.9414955,104820.0,104810.0,0.2367635]
["bitfinex-derivatives","BTCF0:USTF0",1747011961835,1.50894,104820.0,104810.0,0.2367635]
["bitfinex-derivatives","BTCF0:USTF0",1747011962035,1.62794,104820.0,104810.0,0.7513435]
["bitfinex-derivatives","BTCF0:USTF0",1747011962231,1.8186955,104820.0,104810.0,0.3905435]
["bitfinex-derivatives","BTCF0:USTF0",1747011962633,1.8186955,104820.0,104810.0,0.7513435]
["bitfinex-derivatives","BTCF0:USTF0",1747011962835,1.8186955,104820.0,104810.0,0.3905435]
["bitfinex-derivatives","BTCF0:USTF0",1747011963030,1.8186955,104820.0,104810.0,0.7513435]
["bitfinex-derivatives","BTCF0:USTF0",1747011963642,1.8186955,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011963843,1.58244,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011964231,1.46344,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011964445,1.37124,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011964638,1.49024,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011964835,1.25224,104820.0,104810.0,0.4143935]
["bitfinex-derivatives","BTCF0:USTF0",1747011965035,1.49024,104820.0,104810.0,0.4143935]
["bitfinex-derivatives","BTCF0:USTF0",1747011965237,1.53774,104820.0,104810.0,0.4143935]
["bitfinex-derivatives","BTCF0:USTF0",1747011965849,1.53774,104820.0,104810.0,0.7751935]
["bitfinex-derivatives","BTCF0:USTF0",1747011968648,1.53774,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011972245,1.7284955,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011972447,1.53774,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011972747,1.70781082,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011972944,1.70781082,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011974644,1.70781082,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011974851,1.75461082,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011975048,1.75461082,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011975847,0.67237082,104820.0,104810.0,0.41422412]
["bitfinex-derivatives","BTCF0:USTF0",1747011976049,0.34007082,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011976264,0.45907082,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011976457,0.58043082,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011976756,0.50750333,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011977443,0.38618333,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011977645,0.50738333,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011979352,0.33738333,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011980156,0.50738333,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011980455,0.4102,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011982647,0.4576,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011982847,0.504,104820.0,104810.0,0.77502412]
["bitfinex-derivatives","BTCF0:USTF0",1747011985456,0.91245289,104820.0,104810.0,0.73142412]
["bitfinex-derivatives","BTCF0:USTF0",1747011989462,0.67225289,104820.0,104810.0,0.37062412]
["bitfinex-derivatives","BTCF0:USTF0",1747011989757,0.91205289,104820.0,104810.0,0.37062412]
["bitfinex-derivatives","BTCF0:USTF0",1747011989958,0.90277538,104820.0,104810.0,0.37062412]
["bitfinex-derivatives","BTCF0:USTF0",1747011991267,0.90277538,104820.0,104810.0,0.32722412]
["bitfinex-derivatives","BTCF0:USTF0",1747011991651,1.26357538,104820.0,104810.0,0.32722412]
["bitfinex-derivatives","BTCF0:USTF0",1747011991846,0.90277538,104820.0,104810.0,0.32722412]
["bitfinex-derivatives","BTCF0:USTF0",1747011992365,0.90277538,104820.0,104810.0,0.28122412]
["bitfinex-derivatives","BTCF0:USTF0",1747011992749,1.1027555,104820.0,104810.0,0.28122412]
["bitfinex-derivatives","BTCF0:USTF0",1747011996163,1.34104708,104820.0,104810.0,0.28122412]
["bitfinex-derivatives","BTCF0:USTF0",1747011998558,1.26372169,104820.0,104810.0,0.28122412]
["bitfinex-derivatives","BTCF0:USTF0",1747011998962,1.26372169,104820.0,104810.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1747011999158,1.26372169,104820.0,104810.0,0.2814037]
["bitfinex-derivatives","BTCF0:USTF0",1747011999966,1.32151205,104820.0,104810.0,0.2814037]
["bitfinex-derivatives","BTCF0:USTF0",1747012000163,1.19998101,104820.0,104810.0,0.2814037]
["bitfinex-derivatives","BTCF0:USTF0",1747012000859,1.19998101,104820.0,104810.0,0.3288037]
["bitfinex-derivatives","BTCF0:USTF0",1747012002755,1.22428654,104820.0,104810.0,0.3288037]
["bitfinex-derivatives","BTCF0:USTF0",1747012004266,0.98448654,104820.0,104810.0,0.3288037]
["bitfinex-derivatives","BTCF0:USTF0",1747012004460,0.86280654,104820.0,104810.0,0.3288037]
["bitfinex-derivatives","BTCF0:USTF0",1747012004660,0.86280654,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012004866,0.86280654,104820.0,104810.0,0.3739037]
["bitfinex-derivatives","BTCF0:USTF0",1747012005352,0.67205104,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012005553,0.62445104,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012006363,0.50541104,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012006664,0.6638855,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012006869,0.5724655,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012007058,0.4534255,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012007255,0.5725455,104820.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012007967,0.5725455,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012008167,0.4025455,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012008764,0.4027855,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012009063,0.2834255,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012009467,0.4027855,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012010370,0.31472098,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012013775,0.31497098,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012014666,0.24207,104820.0,104810.0,2.2347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012016572,0.18944264,104840.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012016772,0.17002828,104880.0,104810.0,0.7347037]
["bitfinex-derivatives","BTCF0:USTF0",1747012016963,0.26718729,104920.0,104820.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1747012017170,0.00273021,104980.0,104960.0,0.2779575]
["bitfinex-derivatives","BTCF0:USTF0",1747012017171,1.44573021,104980.0,104960.0,0.2779575]
["bitfinex-derivatives","BTCF0:USTF0",1747012017367,0.5085568,104970.0,104960.0,0.2779575]
["bitfinex-derivatives","BTCF0:USTF0",1747012017675,0.5085568,104970.0,104960.0,0.6387575]
["bitfinex-derivatives","BTCF0:USTF0",1747012018163,0.5065568,104970.0,104960.0,0.8087575]
["bitfinex-derivatives","BTCF0:USTF0",1747012018364,1.075003,104970.0,104960.0,0.8087575]
["bitfinex-derivatives","BTCF0:USTF0",1747012018561,1.199243,104970.0,104960.0,0.8087575]
["bitfinex-derivatives","BTCF0:USTF0",1747012018764,1.199243,104970.0,104960.0,0.81829966]
["bitfinex-derivatives","BTCF0:USTF0",1747012019068,1.08220001,104980.0,104970.0,0.1904829]
["bitfinex-derivatives","BTCF0:USTF0",1747012019269,0.1,104990.0,104970.0,0.5036548]
["bitfinex-derivatives","BTCF0:USTF0",1747012019459,0.2714345,104990.0,104980.0,0.5512648]
["bitfinex-derivatives","BTCF0:USTF0",1747012019659,0.3956745,104990.0,104980.0,0.5512648]
["bitfinex-derivatives","BTCF0:USTF0",1747012019867,0.27104,104990.0,104980.0,0.5512648]
["bitfinex-derivatives","BTCF0:USTF0",1747012020071,0.2714345,104990.0,104980.0,0.7879348]
["bitfinex-derivatives","BTCF0:USTF0",1747012020366,0.1029509,104990.0,104980.0,0.7879348]
["bitfinex-derivatives","BTCF0:USTF0",1747012020572,0.115,105000.0,104990.0,0.1904466]
["bitfinex-derivatives","BTCF0:USTF0",1747012020573,1.1968,105000.0,104990.0,0.1904466]
["bitfinex-derivatives","BTCF0:USTF0",1747012020764,1.1968,105000.0,104990.0,0.5512466]
["bitfinex-derivatives","BTCF0:USTF0",1747012020961,1.5968309,105000.0,104990.0,0.5512466]
["bitfinex-derivatives","BTCF0:USTF0",1747012021265,0.2647509,105000.0,104990.0,0.7212466]
["bitfinex-derivatives","BTCF0:USTF0",1747012021461,1.3930509,105000.0,104990.0,0.7212466]
["bitfinex-derivatives","BTCF0:USTF0",1747012021661,1.6432109,105000.0,104990.0,0.7450566]
["bitfinex-derivatives","BTCF0:USTF0",1747012021861,0.38863606,105010.0,104990.0,0.7450566]
["bitfinex-derivatives","BTCF0:USTF0",1747012022063,1.20788,105030.0,105020.0,0.2379865]
["bitfinex-derivatives","BTCF0:USTF0",1747012022265,0.06283341,105040.0,105030.0,0.1903741]
["bitfinex-derivatives","BTCF0:USTF0",1747012022464,0.06283341,105040.0,105030.0,0.5511741]
["bitfinex-derivatives","BTCF0:USTF0",1747012022666,0.52658431,105040.0,105030.0,0.1903741]
["bitfinex-derivatives","BTCF0:USTF0",1747012022862,0.1903922,105020.0,105010.0,0.2380041]
["bitfinex-derivatives","BTCF0:USTF0",1747012023062,1.5699514,105020.0,105010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012023263,1.3747431,105020.0,105010.0,0.7212104]
["bitfinex-derivatives","BTCF0:USTF0",1747012023474,1.6253431,105020.0,105010.0,0.7212104]
["bitfinex-derivatives","BTCF0:USTF0",1747012023661,1.1843509,105020.0,105010.0,0.7212104]
["bitfinex-derivatives","BTCF0:USTF0",1747012024371,1.3747431,105020.0,105010.0,0.7212104]
["bitfinex-derivatives","BTCF0:USTF0",1747012024575,1.3747431,105020.0,105010.0,0.7222104]
["bitfinex-derivatives","BTCF0:USTF0",1747012024576,1.6254231,105020.0,105010.0,0.7222104]
["bitfinex-derivatives","BTCF0:USTF0",1747012024768,1.3747431,105020.0,105010.0,0.06376063]
["bitfinex-derivatives","BTCF0:USTF0",1747012024970,1.9864231,105020.0,105010.0,0.06376063]
["bitfinex-derivatives","BTCF0:USTF0",1747012025169,1.9864231,105020.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1747012025170,0.1904104,105010.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1747012025375,0.6992613,105010.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1747012025565,0.3384613,105010.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1747012025774,0.3384613,105010.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1747012026176,0.5084613,105010.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1747012026374,0.5084613,105010.0,105000.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1747012026571,0.5084613,105010.0,105000.0,0.36222856]
["bitfinex-derivatives","BTCF0:USTF0",1747012026771,0.5084613,105010.0,105000.0,0.36422856]
["bitfinex-derivatives","BTCF0:USTF0",1747012027076,0.5084613,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747012027969,0.3180509,105010.0,105000.0,0.5532285]
["bitfinex-derivatives","BTCF0:USTF0",1747012028270,0.33918,105010.0,105000.0,0.5532285]
["bitfinex-derivatives","BTCF0:USTF0",1747012028480,0.33918,105010.0,105000.0,0.5967285]
["bitfinex-derivatives","BTCF0:USTF0",1747012028780,0.38648,105010.0,105000.0,0.5967285]
["bitfinex-derivatives","BTCF0:USTF0",1747012028975,0.29408,105010.0,105000.0,0.6415285]
["bitfinex-derivatives","BTCF0:USTF0",1747012029277,1.20876,105020.0,105010.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1747012029278,1.10378742,105020.0,105010.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1747012029573,1.35522742,105020.0,105010.0,0.5512104]
["bitfinex-derivatives","BTCF0:USTF0",1747012029770,1.50547832,105020.0,105010.0,0.5947104]
["bitfinex-derivatives","BTCF0:USTF0",1747012030374,1.50547832,105020.0,105010.0,0.5957104]
["bitfinex-derivatives","BTCF0:USTF0",1747012030580,1.3354225,105020.0,105010.0,0.5957104]
["bitfinex-derivatives","BTCF0:USTF0",1747012030763,1.3354225,105020.0,105010.0,0.6909344]
["bitfinex-derivatives","BTCF0:USTF0",1747012030764,0.9810316,105020.0,105010.0,0.6909344]
["bitfinex-derivatives","BTCF0:USTF0",1747012030966,1.1714238,105020.0,105010.0,0.6422104]
["bitfinex-derivatives","BTCF0:USTF0",1747012031180,0.9810316,105020.0,105010.0,0.5522104]
["bitfinex-derivatives","BTCF0:USTF0",1747012031474,0.9810316,105020.0,105010.0,0.9598104]
["bitfinex-derivatives","BTCF0:USTF0",1747012031677,0.9810316,105020.0,105010.0,1.0515104]
["bitfinex-derivatives","BTCF0:USTF0",1747012032173,0.8896316,105020.0,105010.0,0.8139104]
["bitfinex-derivatives","BTCF0:USTF0",1747012032874,0.34052,105030.0,105020.0,0.1903922]
["bitfinex-derivatives","BTCF0:USTF0",1747012033176,0.273423,105030.0,105020.0,0.5963922]
["bitfinex-derivatives","BTCF0:USTF0",1747012033978,0.274423,105030.0,105020.0,0.61080451]
["bitfinex-derivatives","BTCF0:USTF0",1747012034375,0.274423,105030.0,105020.0,0.56560451]
["bitfinex-derivatives","BTCF0:USTF0",1747012035470,0.27601411,105030.0,105020.0,0.56660451]
["bitfinex-derivatives","BTCF0:USTF0",1747012036075,0.32391411,105030.0,105020.0,0.56660451]
["bitfinex-derivatives","BTCF0:USTF0",1747012036284,0.37241411,105030.0,105020.0,0.56660451]
["bitfinex-derivatives","BTCF0:USTF0",1747012036482,0.56278821,105030.0,105020.0,0.56660451]
["bitfinex-derivatives","BTCF0:USTF0",1747012036871,0.37241411,105030.0,105020.0,0.56660451]
["bitfinex-derivatives","BTCF0:USTF0",1747012037679,0.002,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1747012037878,0.002,105050.0,105040.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1747012038072,0.1923379,105050.0,105040.0,0.599856]
["bitfinex-derivatives","BTCF0:USTF0",1747012038278,0.4377011,105050.0,105040.0,0.721156]
["bitfinex-derivatives","BTCF0:USTF0",1747012038581,0.4862011,105050.0,105040.0,0.360356]
["bitfinex-derivatives","BTCF0:USTF0",1747012038782,0.4862011,105050.0,105040.0,0.721156]
["bitfinex-derivatives","BTCF0:USTF0",1747012039085,0.4672011,105050.0,105040.0,0.721156]
["bitfinex-derivatives","BTCF0:USTF0",1747012039390,0.3432011,105050.0,105040.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1747012039681,0.5952011,105050.0,105040.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1747012039881,0.3432011,105050.0,105040.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1747012040070,0.5952811,105050.0,105040.0,0.551156]
["bitfinex-derivatives","BTCF0:USTF0",1747012042279,0.5782506,105050.0,105020.0,0.66078131]
["bitfinex-derivatives","BTCF0:USTF0",1747012042475,0.1903922,105020.0,105010.0,0.5512037]
["bitfinex-derivatives","BTCF0:USTF0",1747012042674,0.3961154,105020.0,105010.0,0.5512037]
["bitfinex-derivatives","BTCF0:USTF0",1747012042880,0.2972232,105020.0,105010.0,0.5512037]
["bitfinex-derivatives","BTCF0:USTF0",1747012043090,0.37168638,105060.0,105010.0,1.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1747012043383,1.0113,105100.0,105060.0,0.0475799]
["bitfinex-derivatives","BTCF0:USTF0",1747012043589,0.46204417,105130.0,105100.0,0.2377899]
["bitfinex-derivatives","BTCF0:USTF0",1747012043880,0.06034387,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012044084,0.37039884,105160.0,105140.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1747012044280,0.41669928,105170.0,105140.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1747012044483,0.1901569,105150.0,105140.0,0.4906537]
["bitfinex-derivatives","BTCF0:USTF0",1747012044683,0.3200369,105150.0,105140.0,0.2192711]
["bitfinex-derivatives","BTCF0:USTF0",1747012044884,0.1901569,105150.0,105140.0,0.2192711]
["bitfinex-derivatives","BTCF0:USTF0",1747012045085,0.190193,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012045278,0.4260765,105120.0,105100.0,0.36090048]
["bitfinex-derivatives","BTCF0:USTF0",1747012045477,0.4500292,105110.0,105100.0,0.32884278]
["bitfinex-derivatives","BTCF0:USTF0",1747012045679,0.6637524,105110.0,105100.0,0.68964278]
["bitfinex-derivatives","BTCF0:USTF0",1747012045978,0.3785232,105110.0,105100.0,0.66000418]
["bitfinex-derivatives","BTCF0:USTF0",1747012046290,0.3785232,105110.0,105100.0,0.62165508]
["bitfinex-derivatives","BTCF0:USTF0",1747012046291,0.1902292,105110.0,105100.0,0.62165508]
["bitfinex-derivatives","BTCF0:USTF0",1747012046588,0.77431897,105110.0,105100.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747012046788,0.63975701,105100.0,105090.0,0.48752762]
["bitfinex-derivatives","BTCF0:USTF0",1747012046987,0.63975701,105100.0,105080.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1747012046988,0.1902654,105090.0,105080.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1747012047283,0.1903198,105060.0,105050.0,0.36175188]
["bitfinex-derivatives","BTCF0:USTF0",1747012047483,1.2703598,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012047683,0.09509324,105060.0,105050.0,0.68598203]
["bitfinex-derivatives","BTCF0:USTF0",1747012047884,0.0444,105090.0,105080.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1747012048088,0.0444,105090.0,105080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012048089,0.1902654,105090.0,105080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012048276,0.1902654,105090.0,105080.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1747012048584,0.3289454,105090.0,105080.0,0.57045613]
["bitfinex-derivatives","BTCF0:USTF0",1747012048786,1.94298552,105090.0,105080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012048981,0.1903016,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012049284,0.190356,105040.0,105030.0,0.5529392]
["bitfinex-derivatives","BTCF0:USTF0",1747012049488,0.1870618,105060.0,105030.0,0.5529392]
["bitfinex-derivatives","BTCF0:USTF0",1747012049682,0.190356,105040.0,105030.0,0.5530392]
["bitfinex-derivatives","BTCF0:USTF0",1747012049876,0.44968115,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012050076,0.54147571,105040.0,105030.0,0.81835402]
["bitfinex-derivatives","BTCF0:USTF0",1747012050480,0.73176571,105040.0,105030.0,0.81835402]
["bitfinex-derivatives","BTCF0:USTF0",1747012050787,0.54140971,105040.0,105030.0,0.81835402]
["bitfinex-derivatives","BTCF0:USTF0",1747012051092,1.48504,105080.0,105070.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1747012051284,1.48504,105080.0,105060.0,0.6462627]
["bitfinex-derivatives","BTCF0:USTF0",1747012051285,2.49960001,105080.0,105060.0,0.6462627]
["bitfinex-derivatives","BTCF0:USTF0",1747012051488,0.68771131,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012051783,0.1903198,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012051986,0.68772951,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012052184,1.52407783,105060.0,105050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012052377,1.57048327,105060.0,105050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012052577,1.57037783,105060.0,105050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012053087,1.57037783,105060.0,105050.0,0.76079403]
["bitfinex-derivatives","BTCF0:USTF0",1747012053088,0.23486544,105060.0,105050.0,0.76079403]
["bitfinex-derivatives","BTCF0:USTF0",1747012053288,0.23490544,105060.0,105050.0,0.85598203]
["bitfinex-derivatives","BTCF0:USTF0",1747012053791,0.23490544,105060.0,105050.0,1.20660315]
["bitfinex-derivatives","BTCF0:USTF0",1747012053989,0.002,105090.0,105080.0,0.22993963]
["bitfinex-derivatives","BTCF0:USTF0",1747012054184,0.002,105090.0,105080.0,0.59073963]
["bitfinex-derivatives","BTCF0:USTF0",1747012054386,0.002,105090.0,105070.0,0.5510962]
["bitfinex-derivatives","BTCF0:USTF0",1747012054387,0.64178381,105090.0,105070.0,0.5510962]
["bitfinex-derivatives","BTCF0:USTF0",1747012054586,0.0914,105080.0,105070.0,0.5510962]
["bitfinex-derivatives","BTCF0:USTF0",1747012054890,0.002,105090.0,105080.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1747012055089,0.002,105090.0,105080.0,0.59073963]
["bitfinex-derivatives","BTCF0:USTF0",1747012055278,0.0485,105090.0,105080.0,0.76073963]
["bitfinex-derivatives","BTCF0:USTF0",1747012055590,0.002,105090.0,105080.0,0.85589963]
["bitfinex-derivatives","BTCF0:USTF0",1747012055989,0.002,105090.0,105080.0,0.8162435]
["bitfinex-derivatives","BTCF0:USTF0",1747012056291,0.002,105090.0,105080.0,0.87009546]
["bitfinex-derivatives","BTCF0:USTF0",1747012056682,0.002,105090.0,105080.0,0.57045613]
["bitfinex-derivatives","BTCF0:USTF0",1747012056884,1.28785803,105090.0,105080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012057083,1.56789803,105090.0,105080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012057388,0.3234163,105110.0,105100.0,0.1902473]
["bitfinex-derivatives","BTCF0:USTF0",1747012057586,0.3608,105120.0,105110.0,0.22988533]
["bitfinex-derivatives","BTCF0:USTF0",1747012057979,0.3608,105120.0,105110.0,0.04155889]
["bitfinex-derivatives","BTCF0:USTF0",1747012058188,0.4062,105120.0,105110.0,0.21155889]
["bitfinex-derivatives","BTCF0:USTF0",1747012058489,0.75223461,105120.0,105110.0,0.17190276]
["bitfinex-derivatives","BTCF0:USTF0",1747012058801,0.3608,105120.0,105110.0,0.49692009]
["bitfinex-derivatives","BTCF0:USTF0",1747012059089,0.3608,105120.0,105110.0,0.30669089]
["bitfinex-derivatives","BTCF0:USTF0",1747012059386,1.03440571,105120.0,105110.0,0.21155889]
["bitfinex-derivatives","BTCF0:USTF0",1747012059586,1.03440571,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012059587,0.1902473,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012059788,0.57899461,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012059989,1.60559023,105100.0,105090.0,0.55159531]
["bitfinex-derivatives","BTCF0:USTF0",1747012060184,1.13478293,105100.0,105090.0,0.72159531]
["bitfinex-derivatives","BTCF0:USTF0",1747012060383,1.41522293,105100.0,105090.0,0.72159531]
["bitfinex-derivatives","BTCF0:USTF0",1747012060589,0.2853581,105110.0,105090.0,0.72159531]
["bitfinex-derivatives","BTCF0:USTF0",1747012060590,0.3608,105120.0,105100.0,0.0475606]
["bitfinex-derivatives","BTCF0:USTF0",1747012060784,0.3608,105120.0,105100.0,0.63826403]
["bitfinex-derivatives","BTCF0:USTF0",1747012060785,0.28036,105110.0,105100.0,0.63826403]
["bitfinex-derivatives","BTCF0:USTF0",1747012060986,0.89700531,105120.0,105100.0,0.48985613]
["bitfinex-derivatives","BTCF0:USTF0",1747012061189,0.6412,105120.0,105110.0,0.1902292]
["bitfinex-derivatives","BTCF0:USTF0",1747012061396,0.3628,105130.0,105120.0,0.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1747012061593,0.3628,105130.0,105120.0,0.41439123]
["bitfinex-derivatives","BTCF0:USTF0",1747012061888,0.66113761,105130.0,105120.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747012062090,1.78289153,105130.0,105100.0,0.5510465]
["bitfinex-derivatives","BTCF0:USTF0",1747012062291,0.57895461,105120.0,105110.0,0.1902292]
["bitfinex-derivatives","BTCF0:USTF0",1747012062591,0.57895461,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012062790,0.39473461,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012062989,0.67537461,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012063193,0.67569461,105120.0,105110.0,0.7210292]
["bitfinex-derivatives","BTCF0:USTF0",1747012063390,0.67565461,105120.0,105110.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012063586,0.39473461,105120.0,105110.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012063788,1.22666571,105120.0,105110.0,0.40849413]
["bitfinex-derivatives","BTCF0:USTF0",1747012064087,1.05676588,105120.0,105110.0,0.40849413]
["bitfinex-derivatives","BTCF0:USTF0",1747012064488,0.84944571,105120.0,105110.0,0.40849413]
["bitfinex-derivatives","BTCF0:USTF0",1747012064791,2.13694403,105120.0,105110.0,0.33609413]
["bitfinex-derivatives","BTCF0:USTF0",1747012065092,0.1903016,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012065290,0.57952621,105070.0,105060.0,0.33446124]
["bitfinex-derivatives","BTCF0:USTF0",1747012065483,0.43312461,105070.0,105060.0,0.52478104]
["bitfinex-derivatives","BTCF0:USTF0",1747012065690,1.1260378,105070.0,105060.0,0.28576124]
["bitfinex-derivatives","BTCF0:USTF0",1747012066287,0.1903198,105060.0,105050.0,0.33756907]
["bitfinex-derivatives","BTCF0:USTF0",1747012066488,0.5950198,105060.0,105050.0,0.33756907]
["bitfinex-derivatives","BTCF0:USTF0",1747012067594,0.8762998,105060.0,105050.0,0.33756907]
["bitfinex-derivatives","BTCF0:USTF0",1747012067797,0.8762998,105060.0,105040.0,0.4409145]
["bitfinex-derivatives","BTCF0:USTF0",1747012067798,1.03124658,105060.0,105030.0,0.11925044]
["bitfinex-derivatives","BTCF0:USTF0",1747012068092,0.1903922,105020.0,105010.0,0.53432461]
["bitfinex-derivatives","BTCF0:USTF0",1747012068298,0.4716322,105020.0,105010.0,0.53432461]
["bitfinex-derivatives","BTCF0:USTF0",1747012068498,0.4716322,105020.0,105010.0,0.58172461]
["bitfinex-derivatives","BTCF0:USTF0",1747012068796,0.5479472,105050.0,105030.0,0.2379674]
["bitfinex-derivatives","BTCF0:USTF0",1747012068989,0.3319341,105030.0,105020.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012069185,0.3319341,105030.0,105020.0,0.81024833]
["bitfinex-derivatives","BTCF0:USTF0",1747012069391,0.3319341,105030.0,105020.0,0.44944833]
["bitfinex-derivatives","BTCF0:USTF0",1747012069700,0.2855243,105050.0,105030.0,0.2379663]
["bitfinex-derivatives","BTCF0:USTF0",1747012069896,0.1396,105060.0,105050.0,0.0951671]
["bitfinex-derivatives","BTCF0:USTF0",1747012070193,0.1903198,105060.0,105050.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012070401,0.5202214,105060.0,105050.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012070589,0.2854833,105060.0,105050.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012070785,0.1903379,105050.0,105040.0,0.08555613]
["bitfinex-derivatives","BTCF0:USTF0",1747012070990,0.1896754,105050.0,105040.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012071187,0.6622933,105050.0,105040.0,0.57045613]
["bitfinex-derivatives","BTCF0:USTF0",1747012071695,0.3800133,105050.0,105040.0,0.57045613]
["bitfinex-derivatives","BTCF0:USTF0",1747012072295,0.2854654,105070.0,105050.0,0.1903351]
["bitfinex-derivatives","BTCF0:USTF0",1747012072501,0.3799654,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012072700,0.2341,105070.0,105050.0,0.49393823]
["bitfinex-derivatives","BTCF0:USTF0",1747012072901,0.0945,105070.0,105060.0,0.5511198]
["bitfinex-derivatives","BTCF0:USTF0",1747012073092,0.002,105090.0,105080.0,0.22993963]
["bitfinex-derivatives","BTCF0:USTF0",1747012073294,0.1922654,105090.0,105080.0,0.44655613]
["bitfinex-derivatives","BTCF0:USTF0",1747012073805,0.1902835,105080.0,105070.0,0.03965613]
["bitfinex-derivatives","BTCF0:USTF0",1747012074096,0.14688,105090.0,105080.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1747012074399,0.29224,105090.0,105080.0,0.59073963]
["bitfinex-derivatives","BTCF0:USTF0",1747012074600,0.2922,105090.0,105080.0,0.63683963]
["bitfinex-derivatives","BTCF0:USTF0",1747012074791,0.29212,105090.0,105080.0,0.63683963]
["bitfinex-derivatives","BTCF0:USTF0",1747012074987,0.002,105090.0,105080.0,0.63683963]
["bitfinex-derivatives","BTCF0:USTF0",1747012075196,0.002,105090.0,105080.0,0.80683963]
["bitfinex-derivatives","BTCF0:USTF0",1747012075494,0.00207858,105090.0,105080.0,0.90199963]
["bitfinex-derivatives","BTCF0:USTF0",1747012076896,0.0013,105100.0,105090.0,0.22992153]
["bitfinex-derivatives","BTCF0:USTF0",1747012077093,0.0013,105100.0,105090.0,0.80582153]
["bitfinex-derivatives","BTCF0:USTF0",1747012077293,0.0013,105100.0,105090.0,0.90097353]
["bitfinex-derivatives","BTCF0:USTF0",1747012077899,0.0013,105100.0,105090.0,0.80582153]
["bitfinex-derivatives","BTCF0:USTF0",1747012078901,0.1915473,105100.0,105090.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1747012079105,0.2828473,105100.0,105090.0,0.80582153]
["bitfinex-derivatives","BTCF0:USTF0",1747012079495,0.2828473,105100.0,105090.0,0.61555613]
["bitfinex-derivatives","BTCF0:USTF0",1747012079702,0.2828473,105100.0,105090.0,0.80582153]
["bitfinex-derivatives","BTCF0:USTF0",1747012079900,0.14614,105100.0,105090.0,0.80582153]
["bitfinex-derivatives","BTCF0:USTF0",1747012080206,0.002,105130.0,105120.0,0.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1747012080502,0.002,105130.0,105120.0,0.59066723]
["bitfinex-derivatives","BTCF0:USTF0",1747012080706,0.002,105130.0,105120.0,0.45005613]
["bitfinex-derivatives","BTCF0:USTF0",1747012081001,0.335873,105130.0,105120.0,0.08925613]
["bitfinex-derivatives","BTCF0:USTF0",1747012081205,0.335873,105130.0,105120.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1747012081499,0.787973,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012081706,1.133097,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012081900,0.772297,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012082103,0.283493,105130.0,105120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012082305,0.283493,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012082306,0.571853,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012082505,0.283493,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012082708,1.277697,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012083102,1.277697,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012083103,0.6668727,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012083409,1.5058911,105120.0,105110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1747012083595,1.17228,105120.0,105110.0,0.6008292]
["bitfinex-derivatives","BTCF0:USTF0",1747012083800,1.5061711,105120.0,105110.0,0.45025613]
["bitfinex-derivatives","BTCF0:USTF0",1747012084006,1.3624911,105120.0,105110.0,0.45025613]
["bitfinex-derivatives","BTCF0:USTF0",1747012084200,1.6509711,105120.0,105110.0,0.62025613]
["bitfinex-derivatives","BTCF0:USTF0",1747012085105,1.3470911,105120.0,105110.0,0.25945613]
["bitfinex-derivatives","BTCF0:USTF0",1747012085312,1.6352111,105120.0,105110.0,0.30725613]
["bitfinex-derivatives","BTCF0:USTF0",1747012085498,1.3470911,105120.0,105110.0,0.30725613]
["bitfinex-derivatives","BTCF0:USTF0",1747012085703,1.6352111,105120.0,105110.0,0.30725613]
["bitfinex-derivatives","BTCF0:USTF0",1747012085904,1.6352111,105120.0,105110.0,0.66805613]
["bitfinex-derivatives","BTCF0:USTF0",1747012087411,1.6352111,105120.0,105090.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1747012087412,2.05302311,105120.0,105090.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1747012087604,0.28808,105110.0,105070.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1747012087804,0.1902835,105080.0,105070.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1747012088010,0.0475641,105100.0,105080.0,0.2378368]
["bitfinex-derivatives","BTCF0:USTF0",1747012088213,0.3329426,105100.0,105090.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1747012088414,0.6211426,105100.0,105090.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747012088611,0.1902835,105080.0,105070.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1747012088817,0.3335635,105080.0,105070.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1747012089022,0.3335635,105080.0,105070.0,0.7877116]
["bitfinex-derivatives","BTCF0:USTF0",1747012089221,0.3335635,105080.0,105070.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1747012090426,0.2378254,105100.0,105080.0,0.237846]
["bitfinex-derivatives","BTCF0:USTF0",1747012090627,0.2853898,105100.0,105090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747012090823,0.5868498,105100.0,105090.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747012091028,0.5876498,105100.0,105090.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747012091233,0.5876498,105100.0,105090.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1747012091530,0.2854898,105100.0,105090.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1747012091726,0.5875698,105100.0,105090.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1747012093231,0.68381411,105100.0,105090.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1747012095929,0.09624431,105100.0,105090.0,0.8147654]
["bitfinex-derivatives","BTCF0:USTF0",1747012096130,0.12041082,105110.0,105100.0,0.1902473]
["bitfinex-derivatives","BTCF0:USTF0",1747012096331,0.12041082,105110.0,105100.0,0.9586473]
["bitfinex-derivatives","BTCF0:USTF0",1747012097229,0.12041082,105110.0,105100.0,1.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1747012097728,0.31064002,105110.0,105100.0,1.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1747012097927,0.12041082,105110.0,105100.0,1.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1747012099020,1.22411087,105120.0,105110.0,0.1902292]
["bitfinex-derivatives","BTCF0:USTF0",1747012099223,0.14463087,105120.0,105110.0,0.7210292]
["bitfinex-derivatives","BTCF0:USTF0",1747012099431,1.60361523,105160.0,105140.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1747012099728,2.09623403,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012099928,0.047542,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012100129,0.3526533,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012100528,0.1901749,105140.0,105130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012100723,0.5392749,105140.0,105130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012100924,0.0475482,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012101125,0.1902473,105100.0,105090.0,0.36665152]
["bitfinex-derivatives","BTCF0:USTF0",1747012101333,0.3026,105100.0,105090.0,0.55691692]
["bitfinex-derivatives","BTCF0:USTF0",1747012101527,0.4928473,105100.0,105090.0,0.55691692]
["bitfinex-derivatives","BTCF0:USTF0",1747012101722,0.5393473,105100.0,105090.0,0.36175152]
["bitfinex-derivatives","BTCF0:USTF0",1747012101923,0.5847473,105100.0,105090.0,0.36175152]
["bitfinex-derivatives","BTCF0:USTF0",1747012102121,0.5847473,105100.0,105090.0,0.53175152]
["bitfinex-derivatives","BTCF0:USTF0",1747012102827,0.2821473,105100.0,105090.0,1.12831692]
["bitfinex-derivatives","BTCF0:USTF0",1747012103035,0.5858273,105100.0,105090.0,0.98455152]
["bitfinex-derivatives","BTCF0:USTF0",1747012103329,0.5859073,105100.0,105090.0,0.57725152]
["bitfinex-derivatives","BTCF0:USTF0",1747012103932,0.5859073,105100.0,105090.0,0.76751692]
["bitfinex-derivatives","BTCF0:USTF0",1747012103933,0.5403873,105100.0,105090.0,0.76751692]
["bitfinex-derivatives","BTCF0:USTF0",1747012104122,0.5403873,105100.0,105090.0,0.98635152]
["bitfinex-derivatives","BTCF0:USTF0",1747012104321,0.2367473,105100.0,105090.0,0.98635152]
["bitfinex-derivatives","BTCF0:USTF0",1747012104526,0.5404673,105100.0,105090.0,1.17661692]
["bitfinex-derivatives","BTCF0:USTF0",1747012104829,0.5404673,105100.0,105090.0,0.98635152]
["bitfinex-derivatives","BTCF0:USTF0",1747012105328,0.5404673,105100.0,105090.0,1.17661692]
["bitfinex-derivatives","BTCF0:USTF0",1747012105727,0.5404673,105100.0,105090.0,0.62555152]
["bitfinex-derivatives","BTCF0:USTF0",1747012105930,0.5404673,105100.0,105090.0,0.98635152]
["bitfinex-derivatives","BTCF0:USTF0",1747012107320,0.5864673,105100.0,105090.0,0.98635152]
["bitfinex-derivatives","BTCF0:USTF0",1747012108329,0.5864673,105100.0,105090.0,0.69215152]
["bitfinex-derivatives","BTCF0:USTF0",1747012108935,0.5864673,105100.0,105090.0,0.64385152]
["bitfinex-derivatives","BTCF0:USTF0",1747012109430,1.0424193,105100.0,105090.0,0.23755152]
["bitfinex-derivatives","BTCF0:USTF0",1747012109632,0.1902654,105090.0,105080.0,0.01107838]
["bitfinex-derivatives","BTCF0:USTF0",1747012109935,0.6393654,105090.0,105080.0,0.01107838]
["bitfinex-derivatives","BTCF0:USTF0",1747012110135,0.7345254,105090.0,105080.0,0.01107838]
["bitfinex-derivatives","BTCF0:USTF0",1747012110334,0.88942106,105090.0,105050.0,0.36175188]
["bitfinex-derivatives","BTCF0:USTF0",1747012110536,0.5511198,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012110729,1.5733998,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012110925,1.6616998,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012111232,1.6616998,105060.0,105050.0,0.17095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012112029,1.3580598,105060.0,105050.0,0.17095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012112238,1.6612598,105060.0,105050.0,0.40705188]
["bitfinex-derivatives","BTCF0:USTF0",1747012112533,1.6612598,105060.0,105050.0,0.09295188]
["bitfinex-derivatives","BTCF0:USTF0",1747012112729,1.6612598,105060.0,105050.0,0.04625188]
["bitfinex-derivatives","BTCF0:USTF0",1747012112929,1.6612598,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012113438,2.3672478,105060.0,105050.0,0.17095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012113828,0.1903741,105030.0,105020.0,0.19088492]
["bitfinex-derivatives","BTCF0:USTF0",1747012114029,0.8540141,105030.0,105020.0,0.19088492]
["bitfinex-derivatives","BTCF0:USTF0",1747012114232,1.098856,105030.0,104990.0,0.28528255]
["bitfinex-derivatives","BTCF0:USTF0",1747012114437,0.1904285,105000.0,104990.0,0.64608255]
["bitfinex-derivatives","BTCF0:USTF0",1747012114737,1.5730285,105000.0,104990.0,0.32908255]
["bitfinex-derivatives","BTCF0:USTF0",1747012115033,0.1904466,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012115236,0.1904648,104980.0,104970.0,0.235857]
["bitfinex-derivatives","BTCF0:USTF0",1747012115533,0.0943,104980.0,104970.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1747012115727,0.5876848,104980.0,104970.0,0.599457]
["bitfinex-derivatives","BTCF0:USTF0",1747012116127,0.5876848,104980.0,104970.0,0.722857]
["bitfinex-derivatives","BTCF0:USTF0",1747012116531,0.59329177,104980.0,104970.0,0.362057]
["bitfinex-derivatives","BTCF0:USTF0",1747012116735,0.95409177,104980.0,104970.0,0.362057]
["bitfinex-derivatives","BTCF0:USTF0",1747012116937,0.5876848,104980.0,104970.0,0.362057]
["bitfinex-derivatives","BTCF0:USTF0",1747012117135,0.5876848,104980.0,104970.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1747012117531,0.5876848,104980.0,104970.0,0.599457]
["bitfinex-derivatives","BTCF0:USTF0",1747012118130,0.4352848,104980.0,104970.0,0.769457]
["bitfinex-derivatives","BTCF0:USTF0",1747012118429,0.5417048,104980.0,104970.0,0.769457]
["bitfinex-derivatives","BTCF0:USTF0",1747012118737,0.15888,105010.0,104990.0,0.0952207]
["bitfinex-derivatives","BTCF0:USTF0",1747012118940,0.3956723,105010.0,105000.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1747012119235,0.4423723,105010.0,105000.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1747012119429,0.1904285,105000.0,104990.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012119630,0.2811285,105000.0,104990.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012120031,0.2811285,105000.0,104990.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1747012120436,0.044,105000.0,104990.0,0.8133466]
["bitfinex-derivatives","BTCF0:USTF0",1747012120640,0.2344285,105000.0,104990.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1747012120841,0.5561485,105000.0,104990.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012121135,0.5561485,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012121136,0.6028485,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747012121731,0.6028485,105000.0,104990.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747012121931,0.36572,105000.0,104990.0,0.5960466]
["bitfinex-derivatives","BTCF0:USTF0",1747012122136,0.32172,105000.0,104990.0,0.8117466]
["bitfinex-derivatives","BTCF0:USTF0",1747012122338,0.32136,105000.0,104990.0,0.8117466]
["bitfinex-derivatives","BTCF0:USTF0",1747012122734,0.32124,105000.0,104990.0,0.8117466]
["bitfinex-derivatives","BTCF0:USTF0",1747012123337,0.5116285,105000.0,104990.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1747012123542,0.3212,105000.0,104990.0,0.7660466]
["bitfinex-derivatives","BTCF0:USTF0",1747012123838,0.3212,105000.0,104990.0,0.8117466]
["bitfinex-derivatives","BTCF0:USTF0",1747012124041,0.3212,105000.0,104990.0,0.82600138]
["bitfinex-derivatives","BTCF0:USTF0",1747012124239,0.15888,105000.0,104990.0,0.82600138]
["bitfinex-derivatives","BTCF0:USTF0",1747012124440,0.3212,105000.0,104990.0,0.82600138]
["bitfinex-derivatives","BTCF0:USTF0",1747012124945,0.32366,105010.0,105000.0,0.1904285]
["bitfinex-derivatives","BTCF0:USTF0",1747012125130,0.00238,105010.0,105000.0,0.8114285]
["bitfinex-derivatives","BTCF0:USTF0",1747012125330,0.32366,105010.0,105000.0,0.8114285]
["bitfinex-derivatives","BTCF0:USTF0",1747012125731,0.3237,105010.0,105000.0,0.8114285]
["bitfinex-derivatives","BTCF0:USTF0",1747012125932,1.08158999,105040.0,105030.0,0.1903741]
["bitfinex-derivatives","BTCF0:USTF0",1747012126140,0.00142999,105040.0,105030.0,1.0819741]
["bitfinex-derivatives","BTCF0:USTF0",1747012126440,0.00142999,105040.0,105030.0,1.2150741]
["bitfinex-derivatives","BTCF0:USTF0",1747012126838,0.00142999,105040.0,105030.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1747012127141,0.00142999,105040.0,105030.0,1.2150741]
["bitfinex-derivatives","BTCF0:USTF0",1747012127942,0.16354999,105040.0,105030.0,1.21522836]
["bitfinex-derivatives","BTCF0:USTF0",1747012128140,0.16212,105040.0,105030.0,1.21522836]
["bitfinex-derivatives","BTCF0:USTF0",1747012128547,0.16092,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1747012128844,0.32284,105050.0,105040.0,0.641056]
["bitfinex-derivatives","BTCF0:USTF0",1747012129241,0.32284,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012129440,0.16092,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012129647,0.3224,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012130338,0.5127379,105050.0,105040.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1747012130538,0.3224,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012132140,0.5127379,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012132346,0.3224,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012132546,0.368,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012132851,0.5583379,105050.0,105040.0,0.811056]
["bitfinex-derivatives","BTCF0:USTF0",1747012133945,0.5583379,105050.0,105040.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1747012134145,0.5583379,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012134146,0.5443379,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012134346,0.5861379,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012134750,0.5861379,105050.0,105040.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1747012135942,0.5861379,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012136143,0.4246579,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012136346,0.36432,105050.0,105040.0,0.811756]
["bitfinex-derivatives","BTCF0:USTF0",1747012136540,0.31876,105050.0,105040.0,0.811756]
["bitfinex-derivatives","BTCF0:USTF0",1747012137548,0.5090979,105050.0,105040.0,0.811756]
["bitfinex-derivatives","BTCF0:USTF0",1747012137746,0.36276,105050.0,105040.0,0.811756]
["bitfinex-derivatives","BTCF0:USTF0",1747012138339,0.5530979,105050.0,105040.0,0.811756]
["bitfinex-derivatives","BTCF0:USTF0",1747012139544,0.5530979,105050.0,105040.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1747012139945,0.5958979,105050.0,105040.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1747012140652,1.3018939,105050.0,105040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012141043,0.9410939,105050.0,105040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012141246,0.5958979,105050.0,105040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012141945,0.5958979,105050.0,105040.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1747012144243,0.5958979,105050.0,105040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747012145248,0.24568,105050.0,105040.0,0.721156]
["bitfinex-derivatives","BTCF0:USTF0",1747012145550,0.5936179,105050.0,105040.0,0.762056]
["bitfinex-derivatives","BTCF0:USTF0",1747012145743,0.31648,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012146050,0.5068179,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012146445,0.5495179,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012146642,0.35918,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012146841,0.5495179,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012147041,0.35918,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012147648,0.5495179,105050.0,105040.0,0.807556]
["bitfinex-derivatives","BTCF0:USTF0",1747012147844,0.5495179,105050.0,105040.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1747012148044,0.5495179,105050.0,105040.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1747012148250,0.35918,105050.0,105040.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1747012148446,0.5495179,105050.0,105040.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1747012149048,0.35918,105050.0,105040.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1747012149449,0.5495179,105050.0,105040.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1747012150151,0.5495179,105050.0,105040.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1747012150351,0.5495179,105050.0,105040.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1747012150553,0.35918,105050.0,105040.0,1.122856]
["bitfinex-derivatives","BTCF0:USTF0",1747012150742,0.35918,105050.0,105040.0,1.166356]
["bitfinex-derivatives","BTCF0:USTF0",1747012150945,0.04857,105060.0,105040.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1747012151251,0.1939898,105060.0,105050.0,0.6366379]
["bitfinex-derivatives","BTCF0:USTF0",1747012151456,0.31659,105060.0,105050.0,0.6366379]
["bitfinex-derivatives","BTCF0:USTF0",1747012151655,0.5069098,105060.0,105050.0,0.6366379]
["bitfinex-derivatives","BTCF0:USTF0",1747012151954,0.5069098,105060.0,105050.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1747012152159,0.5958098,105060.0,105050.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1747012153054,0.5958098,105060.0,105050.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1747012153457,0.5958098,105060.0,105050.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1747012153458,0.7631542,105060.0,105050.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1747012154250,0.7631542,105060.0,105050.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1747012154450,0.6679662,105060.0,105050.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1747012155053,0.6679662,105060.0,105050.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1747012155358,0.6679662,105060.0,104980.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1747012155359,0.0475935,105030.0,104980.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1747012155654,0.0475935,105030.0,104970.0,0.04857221]
["bitfinex-derivatives","BTCF0:USTF0",1747012155655,0.1904285,105000.0,104990.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747012155850,0.1904285,105000.0,104990.0,1.810995]
["bitfinex-derivatives","BTCF0:USTF0",1747012156054,0.5512285,105000.0,104990.0,1.810995]
["bitfinex-derivatives","BTCF0:USTF0",1747012156246,0.5512285,105000.0,104990.0,1.980995]
["bitfinex-derivatives","BTCF0:USTF0",1747012157047,0.3608,105000.0,104990.0,1.980995]
["bitfinex-derivatives","BTCF0:USTF0",1747012157254,0.3472285,105000.0,104990.0,1.980995]
["bitfinex-derivatives","BTCF0:USTF0",1747012157556,0.3472285,105000.0,104990.0,2.023595]
["bitfinex-derivatives","BTCF0:USTF0",1747012159057,0.3472285,105000.0,104990.0,2.384395]
["bitfinex-derivatives","BTCF0:USTF0",1747012159563,0.1568,105000.0,104990.0,2.5748416]
["bitfinex-derivatives","BTCF0:USTF0",1747012159755,0.4414692,105010.0,104990.0,2.622453]
["bitfinex-derivatives","BTCF0:USTF0",1747012160065,0.4414692,105010.0,105000.0,0.808195]
["bitfinex-derivatives","BTCF0:USTF0",1747012161246,0.4414692,105010.0,105000.0,2.478195]
["bitfinex-derivatives","BTCF0:USTF0",1747012161455,0.528,105040.0,105000.0,2.478195]
["bitfinex-derivatives","BTCF0:USTF0",1747012161456,0.0475921,105040.0,105000.0,2.8710332]
["bitfinex-derivatives","BTCF0:USTF0",1747012161657,0.87501438,105040.0,105030.0,0.268295]
["bitfinex-derivatives","BTCF0:USTF0",1747012161858,0.94801438,105040.0,105030.0,0.268295]
["bitfinex-derivatives","BTCF0:USTF0",1747012162054,1.01511438,105040.0,105030.0,0.268295]
["bitfinex-derivatives","BTCF0:USTF0",1747012162254,1.01511438,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012162655,1.11032238,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012163256,0.1903922,105020.0,105010.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1747012163467,0.8627922,105020.0,105010.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1747012163767,1.3636922,105020.0,105010.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747012163961,1.3636922,105020.0,105000.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1747012163962,0.1904104,105010.0,105000.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1747012164160,0.2582104,105010.0,105000.0,2.2692235]
["bitfinex-derivatives","BTCF0:USTF0",1747012164765,0.1904104,105010.0,105000.0,2.2692235]
["bitfinex-derivatives","BTCF0:USTF0",1747012164967,0.2855985,105020.0,105000.0,2.4120281]
["bitfinex-derivatives","BTCF0:USTF0",1747012165270,0.3449304,105010.0,105000.0,1.908021]
["bitfinex-derivatives","BTCF0:USTF0",1747012165569,0.15452,105010.0,105000.0,1.908021]
["bitfinex-derivatives","BTCF0:USTF0",1747012165765,0.3447704,105010.0,105000.0,2.1287214]
["bitfinex-derivatives","BTCF0:USTF0",1747012166069,0.3446904,105010.0,105000.0,2.1287214]
["bitfinex-derivatives","BTCF0:USTF0",1747012169579,0.22907419,105020.0,105010.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1747012169872,0.41610639,105020.0,105010.0,0.5276054]
["bitfinex-derivatives","BTCF0:USTF0",1747012170175,0.41610639,105020.0,105010.0,0.6976054]
["bitfinex-derivatives","BTCF0:USTF0",1747012170376,0.41610639,105020.0,105010.0,0.507195]
["bitfinex-derivatives","BTCF0:USTF0",1747012170672,0.41610639,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012170673,0.92060639,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012171059,0.1904285,105000.0,104990.0,0.01432636]
["bitfinex-derivatives","BTCF0:USTF0",1747012171260,0.1904466,104990.0,104980.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747012171474,0.6259466,104990.0,104980.0,0.337195]
["bitfinex-derivatives","BTCF0:USTF0",1747012171660,0.6259466,104990.0,104980.0,1.837195]
["bitfinex-derivatives","BTCF0:USTF0",1747012172165,0.6949466,104990.0,104980.0,1.938295]
["bitfinex-derivatives","BTCF0:USTF0",1747012172766,0.1718039,105010.0,104990.0,0.0476102]
["bitfinex-derivatives","BTCF0:USTF0",1747012172767,0.485,105010.0,104990.0,0.0476102]
["bitfinex-derivatives","BTCF0:USTF0",1747012173064,0.28076,105010.0,105000.0,0.4587235]
["bitfinex-derivatives","BTCF0:USTF0",1747012173265,0.50712,105010.0,105000.0,0.4587235]
["bitfinex-derivatives","BTCF0:USTF0",1747012173769,1.6789725,105030.0,105010.0,0.2380012]
["bitfinex-derivatives","BTCF0:USTF0",1747012173966,0.38276,105020.0,105010.0,0.285603]
["bitfinex-derivatives","BTCF0:USTF0",1747012174165,0.0736,105020.0,105010.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1747012174359,1.5123,105030.0,105020.0,0.1903922]
["bitfinex-derivatives","BTCF0:USTF0",1747012174565,1.89494,105030.0,105020.0,0.1903922]
["bitfinex-derivatives","BTCF0:USTF0",1747012174765,2.132788,105030.0,105010.0,1.907997]
["bitfinex-derivatives","BTCF0:USTF0",1747012174958,0.1903922,105020.0,105010.0,1.938295]
["bitfinex-derivatives","BTCF0:USTF0",1747012175166,0.5727122,105020.0,105010.0,1.938295]
["bitfinex-derivatives","BTCF0:USTF0",1747012175365,0.38232,105020.0,105010.0,2.2013054]
["bitfinex-derivatives","BTCF0:USTF0",1747012176573,0.38232,105020.0,105010.0,2.21573886]
["bitfinex-derivatives","BTCF0:USTF0",1747012176769,0.00238,105020.0,105010.0,2.21573886]
["bitfinex-derivatives","BTCF0:USTF0",1747012176973,0.15418,105020.0,105010.0,2.57653886]
["bitfinex-derivatives","BTCF0:USTF0",1747012177270,0.22907419,105030.0,105020.0,0.1903922]
["bitfinex-derivatives","BTCF0:USTF0",1747012177469,0.38087419,105030.0,105020.0,0.9592872]
["bitfinex-derivatives","BTCF0:USTF0",1747012177972,0.38087419,105030.0,105020.0,2.4592872]
["bitfinex-derivatives","BTCF0:USTF0",1747012178173,0.07251419,105030.0,105020.0,2.6292872]
["bitfinex-derivatives","BTCF0:USTF0",1747012178478,0.22395419,105030.0,105020.0,2.6292872]
["bitfinex-derivatives","BTCF0:USTF0",1747012180065,0.15144,105030.0,105020.0,2.6292872]
["bitfinex-derivatives","BTCF0:USTF0",1747012181366,0.1923379,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1747012181571,0.3431779,105050.0,105040.0,0.458651]
["bitfinex-derivatives","BTCF0:USTF0",1747012181869,0.15272,105050.0,105040.0,0.889551]
["bitfinex-derivatives","BTCF0:USTF0",1747012182077,0.15272,105050.0,105040.0,2.389551]
["bitfinex-derivatives","BTCF0:USTF0",1747012182266,0.002,105050.0,105040.0,2.559551]
["bitfinex-derivatives","BTCF0:USTF0",1747012182669,0.002,105050.0,105040.0,2.5697546]
["bitfinex-derivatives","BTCF0:USTF0",1747012183275,0.002,105050.0,105040.0,2.4571866]
["bitfinex-derivatives","BTCF0:USTF0",1747012183471,0.002,105050.0,105040.0,2.5256866]
["bitfinex-derivatives","BTCF0:USTF0",1747012183670,0.32473945,105060.0,105050.0,0.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1747012183671,0.17429945,105060.0,105050.0,0.1903379]
["bitfinex-derivatives","BTCF0:USTF0",1747012183870,0.27098628,105070.0,105060.0,0.1903198]
["bitfinex-derivatives","BTCF0:USTF0",1747012184067,0.27086628,105070.0,105060.0,0.6011148]
["bitfinex-derivatives","BTCF0:USTF0",1747012184374,0.46116788,105070.0,105060.0,2.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1747012184770,0.27086628,105070.0,105060.0,2.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1747012184977,0.12094628,105070.0,105060.0,2.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1747012185170,0.12094628,105070.0,105060.0,2.2711148]
["bitfinex-derivatives","BTCF0:USTF0",1747012185171,0.27074628,105070.0,105060.0,2.2711148]
["bitfinex-derivatives","BTCF0:USTF0",1747012186281,0.63154628,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012186477,0.70004628,105070.0,105060.0,0.7711148]
["bitfinex-derivatives","BTCF0:USTF0",1747012186671,0.89034788,105070.0,105060.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1747012186866,0.76824628,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012187072,0.40744628,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012188371,0.40744628,105070.0,105060.0,0.7711148]
["bitfinex-derivatives","BTCF0:USTF0",1747012188574,0.2865,105070.0,105060.0,0.7711148]
["bitfinex-derivatives","BTCF0:USTF0",1747012189573,0.2865,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012189779,0.6473,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012189976,0.2865,105070.0,105060.0,0.5028198]
["bitfinex-derivatives","BTCF0:USTF0",1747012190280,0.2865,105070.0,105060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012190281,0.8376016,105070.0,105060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012190476,0.9313016,105070.0,105060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012194179,0.1903388,105060.0,105050.0,0.2841539]
["bitfinex-derivatives","BTCF0:USTF0",1747012194378,0.8818188,105060.0,105050.0,0.2841539]
["bitfinex-derivatives","BTCF0:USTF0",1747012195177,0.8818188,105060.0,105050.0,0.4541539]
["bitfinex-derivatives","BTCF0:USTF0",1747012195878,0.8818188,105060.0,105050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012196074,0.8818188,105060.0,105050.0,0.18449074]
["bitfinex-derivatives","BTCF0:USTF0",1747012196280,1.0283788,105060.0,105050.0,0.01449074]
["bitfinex-derivatives","BTCF0:USTF0",1747012197184,1.0283788,105060.0,105050.0,0.18449074]
["bitfinex-derivatives","BTCF0:USTF0",1747012200078,1.0283788,105060.0,105050.0,0.01449074]
["bitfinex-derivatives","BTCF0:USTF0",1747012200582,1.1235668,105060.0,105050.0,0.01449074]
["bitfinex-derivatives","BTCF0:USTF0",1747012200787,0.190375,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012201084,0.1904113,105020.0,105010.0,0.2004857]
["bitfinex-derivatives","BTCF0:USTF0",1747012201387,0.1904113,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012201388,0.8424113,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012201590,1.0229113,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012201975,1.0333592,105020.0,105010.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012202180,1.0333592,105020.0,105010.0,0.17095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012202685,1.3785832,105020.0,105010.0,0.17095224]
["bitfinex-derivatives","BTCF0:USTF0",1747012203291,0.1904294,105010.0,105000.0,0.0019999]
["bitfinex-derivatives","BTCF0:USTF0",1747012203488,0.8242294,105010.0,105000.0,0.0019999]
["bitfinex-derivatives","BTCF0:USTF0",1747012203984,0.7317294,105010.0,105000.0,0.4607425]
["bitfinex-derivatives","BTCF0:USTF0",1747012204286,1.0227294,105010.0,105000.0,0.4402949]
["bitfinex-derivatives","BTCF0:USTF0",1747012205689,0.23746,105010.0,105000.0,0.4553475]
["bitfinex-derivatives","BTCF0:USTF0",1747012205987,0.3829,105010.0,105000.0,0.8175425]
["bitfinex-derivatives","BTCF0:USTF0",1747012206287,1.22576,105020.0,105010.0,0.1904294]
["bitfinex-derivatives","BTCF0:USTF0",1747012206474,1.5614113,105020.0,105010.0,1.0063244]
["bitfinex-derivatives","BTCF0:USTF0",1747012206880,1.7406113,105020.0,105010.0,1.0063244]
["bitfinex-derivatives","BTCF0:USTF0",1747012207084,1.7406113,105020.0,105010.0,1.1763244]
["bitfinex-derivatives","BTCF0:USTF0",1747012208580,1.7406113,105020.0,105010.0,0.8155244]
["bitfinex-derivatives","BTCF0:USTF0",1747012209477,1.31626,105020.0,105010.0,0.8155244]
["bitfinex-derivatives","BTCF0:USTF0",1747012209683,1.08016,105020.0,105010.0,1.1763244]
["bitfinex-derivatives","BTCF0:USTF0",1747012209882,1.37028,105020.0,105010.0,1.1763244]
["bitfinex-derivatives","BTCF0:USTF0",1747012210078,1.5606913,105020.0,105010.0,1.1763244]
["bitfinex-derivatives","BTCF0:USTF0",1747012212697,0.1456,105040.0,105030.0,0.2379898]
["bitfinex-derivatives","BTCF0:USTF0",1747012212882,0.480095,105040.0,105030.0,0.5538821]
["bitfinex-derivatives","BTCF0:USTF0",1747012213081,0.480095,105040.0,105030.0,0.73031117]
["bitfinex-derivatives","BTCF0:USTF0",1747012213291,0.934795,105040.0,105030.0,0.91271117]
["bitfinex-derivatives","BTCF0:USTF0",1747012213491,1.032095,105040.0,105030.0,0.36702297]
["bitfinex-derivatives","BTCF0:USTF0",1747012214282,1.032095,105040.0,105030.0,0.55741617]
["bitfinex-derivatives","BTCF0:USTF0",1747012214691,1.032095,105040.0,105030.0,0.36702297]
["bitfinex-derivatives","BTCF0:USTF0",1747012214991,1.032095,105040.0,105030.0,0.55741617]
["bitfinex-derivatives","BTCF0:USTF0",1747012215493,1.032095,105040.0,105030.0,0.18462297]
["bitfinex-derivatives","BTCF0:USTF0",1747012215692,1.127303,105040.0,105030.0,0.18462297]
["bitfinex-derivatives","BTCF0:USTF0",1747012216399,1.2224942,105040.0,105030.0,0.01481247]
["bitfinex-derivatives","BTCF0:USTF0",1747012216593,1.3094942,105040.0,105030.0,0.01481247]
["bitfinex-derivatives","BTCF0:USTF0",1747012216794,1.3094942,105040.0,105030.0,0.01482367]
["bitfinex-derivatives","BTCF0:USTF0",1747012216986,0.1903932,105030.0,105020.0,0.3728069]
["bitfinex-derivatives","BTCF0:USTF0",1747012217187,0.7351932,105030.0,105020.0,0.38763057]
["bitfinex-derivatives","BTCF0:USTF0",1747012218190,0.7351932,105030.0,105020.0,0.19722367]
["bitfinex-derivatives","BTCF0:USTF0",1747012218493,0.7351932,105030.0,105020.0,0.38763497]
["bitfinex-derivatives","BTCF0:USTF0",1747012219288,0.8304092,105030.0,105020.0,0.01482367]
["bitfinex-derivatives","BTCF0:USTF0",1747012219992,0.1904294,105010.0,105000.0,0.1922999]
["bitfinex-derivatives","BTCF0:USTF0",1747012220194,1.2007494,105010.0,105000.0,0.1922999]
["bitfinex-derivatives","BTCF0:USTF0",1747012220391,1.2980494,105010.0,105000.0,0.1922999]
["bitfinex-derivatives","BTCF0:USTF0",1747012220590,1.3912494,105010.0,105000.0,0.1922999]
["bitfinex-derivatives","BTCF0:USTF0",1747012220795,1.3912494,105010.0,105000.0,0.0994999]
["bitfinex-derivatives","BTCF0:USTF0",1747012221887,0.1904657,104990.0,104980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747012222196,0.1904657,104990.0,104980.0,0.557495]
["bitfinex-derivatives","BTCF0:USTF0",1747012222197,1.2006257,104990.0,104980.0,0.557495]
["bitfinex-derivatives","BTCF0:USTF0",1747012222496,1.3975257,104990.0,104980.0,0.463295]
["bitfinex-derivatives","BTCF0:USTF0",1747012223093,1.3975257,104990.0,104980.0,0.633295]
["bitfinex-derivatives","BTCF0:USTF0",1747012224193,1.40778657,104990.0,104980.0,0.633295]
["bitfinex-derivatives","BTCF0:USTF0",1747012224395,1.40778657,104990.0,104980.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747012225703,1.40778657,104990.0,104980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012226296,0.1904838,104980.0,104970.0,0.19475261]
["bitfinex-derivatives","BTCF0:USTF0",1747012226495,0.7494838,104980.0,104970.0,0.46304761]
["bitfinex-derivatives","BTCF0:USTF0",1747012226693,0.7494838,104980.0,104970.0,0.26924761]
["bitfinex-derivatives","BTCF0:USTF0",1747012227003,1.8299238,104980.0,104970.0,0.26924761]
["bitfinex-derivatives","BTCF0:USTF0",1747012227203,1.8299238,104980.0,104970.0,0.63304761]
["bitfinex-derivatives","BTCF0:USTF0",1747012230293,1.36188,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012230498,1.5523638,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012230899,1.6502638,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012232498,1.6502638,104980.0,104970.0,0.99384761]
["bitfinex-derivatives","BTCF0:USTF0",1747012232800,1.6502638,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012233800,1.31902,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012233994,1.36116,104980.0,104970.0,1.18434961]
["bitfinex-derivatives","BTCF0:USTF0",1747012234396,0.01029072,105000.0,104990.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1747012234606,0.5666076,105000.0,104990.0,1.0203607]
["bitfinex-derivatives","BTCF0:USTF0",1747012234901,0.5666076,105000.0,104990.0,1.1159607]
["bitfinex-derivatives","BTCF0:USTF0",1747012235117,0.5666076,105000.0,104990.0,1.2859607]
["bitfinex-derivatives","BTCF0:USTF0",1747012235807,0.14072,105000.0,104990.0,1.2859607]
["bitfinex-derivatives","BTCF0:USTF0",1747012236103,0.14214933,105010.0,105000.0,0.1904476]
["bitfinex-derivatives","BTCF0:USTF0",1747012236296,0.00142933,105010.0,105000.0,1.0203426]
["bitfinex-derivatives","BTCF0:USTF0",1747012236500,0.28218933,105010.0,105000.0,1.0203426]
["bitfinex-derivatives","BTCF0:USTF0",1747012236700,0.00142933,105010.0,105000.0,1.0203426]
["bitfinex-derivatives","BTCF0:USTF0",1747012236905,0.28202933,105010.0,105000.0,1.0203426]
["bitfinex-derivatives","BTCF0:USTF0",1747012237106,0.14214933,105010.0,105000.0,1.1903426]
["bitfinex-derivatives","BTCF0:USTF0",1747012237406,0.28194933,105010.0,105000.0,1.1903426]
["bitfinex-derivatives","BTCF0:USTF0",1747012237608,0.47237873,105010.0,105000.0,1.1903426]
["bitfinex-derivatives","BTCF0:USTF0",1747012237805,0.28194933,105010.0,105000.0,1.1903426]
["bitfinex-derivatives","BTCF0:USTF0",1747012238308,0.4792067,105030.0,105020.0,0.1904113]
["bitfinex-derivatives","BTCF0:USTF0",1747012238502,0.4792067,105030.0,105020.0,1.2900879]
["bitfinex-derivatives","BTCF0:USTF0",1747012238702,0.12094628,105040.0,105030.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1747012238910,0.12094628,105040.0,105030.0,2.4197882]
["bitfinex-derivatives","BTCF0:USTF0",1747012239209,0.12094628,105040.0,105030.0,2.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1747012239408,0.12094628,105040.0,105030.0,2.6849962]
["bitfinex-derivatives","BTCF0:USTF0",1747012240609,0.12094628,105040.0,105030.0,2.69518393]
["bitfinex-derivatives","BTCF0:USTF0",1747012240816,0.12094628,105040.0,105030.0,2.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1747012241113,0.31132128,105040.0,105030.0,2.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1747012241302,0.12094628,105040.0,105030.0,2.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1747012241813,0.12332628,105040.0,105030.0,2.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1747012242008,0.45438128,105040.0,105030.0,2.2239]
["bitfinex-derivatives","BTCF0:USTF0",1747012242307,1.00998128,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012242510,2.18756128,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012243010,2.066615,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012243206,0.1903932,105030.0,105020.0,0.3398124]
["bitfinex-derivatives","BTCF0:USTF0",1747012243407,0.8777132,105030.0,105020.0,0.2922097]
["bitfinex-derivatives","BTCF0:USTF0",1747012243611,0.2380157,105020.0,105000.0,2.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1747012243808,0.23084,105010.0,105000.0,2.3834794]
["bitfinex-derivatives","BTCF0:USTF0",1747012244106,0.32644,105010.0,105000.0,0.8358685]
["bitfinex-derivatives","BTCF0:USTF0",1747012244312,0.32644,105010.0,105000.0,1.1041635]
["bitfinex-derivatives","BTCF0:USTF0",1747012244510,0.32644,105010.0,105000.0,2.6041635]
["bitfinex-derivatives","BTCF0:USTF0",1747012244704,0.13924,105010.0,105000.0,2.6041635]
["bitfinex-derivatives","BTCF0:USTF0",1747012245010,1.22334,105040.0,105030.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1747012245208,1.54946,105040.0,105030.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1747012245511,1.54946,105040.0,105030.0,0.2881932]
["bitfinex-derivatives","BTCF0:USTF0",1747012245806,1.54946,105040.0,105030.0,2.0564882]
["bitfinex-derivatives","BTCF0:USTF0",1747012246006,1.54946,105040.0,105030.0,2.1480882]
["bitfinex-derivatives","BTCF0:USTF0",1747012246209,1.26986,105040.0,105030.0,2.3180882]
["bitfinex-derivatives","BTCF0:USTF0",1747012246513,2.00660847,105040.0,105030.0,2.2264882]
["bitfinex-derivatives","BTCF0:USTF0",1747012247011,2.19698347,105040.0,105030.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747012247208,1.64580847,105040.0,105030.0,1.8603932]
["bitfinex-derivatives","BTCF0:USTF0",1747012247410,1.64580847,105040.0,105030.0,2.3244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012250317,1.83618347,105040.0,105030.0,2.3244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012250506,1.83618347,105040.0,105030.0,0.8244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012251213,1.69746347,105040.0,105030.0,0.8244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012251408,1.54932847,105040.0,105030.0,0.8244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012251605,1.83670347,105040.0,105030.0,0.8244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012252108,1.64632847,105040.0,105030.0,0.8244882]
["bitfinex-derivatives","BTCF0:USTF0",1747012252415,1.83670347,105040.0,105030.0,1.1852882]
["bitfinex-derivatives","BTCF0:USTF0",1747012252605,1.83670347,105040.0,105030.0,1.0871882]
["bitfinex-derivatives","BTCF0:USTF0",1747012253507,2.19750347,105040.0,105030.0,0.438295]
["bitfinex-derivatives","BTCF0:USTF0",1747012253711,2.29280347,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012254206,2.196255,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012257815,2.35656789,105040.0,105030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012259216,2.35656789,105040.0,105030.0,0.18488057]
["bitfinex-derivatives","BTCF0:USTF0",1747012259711,2.07804789,105040.0,105030.0,0.37527377]
["bitfinex-derivatives","BTCF0:USTF0",1747012259901,2.07804789,105040.0,105030.0,0.74466877]
["bitfinex-derivatives","BTCF0:USTF0",1747012259902,2.35520789,105040.0,105030.0,0.74466877]
["bitfinex-derivatives","BTCF0:USTF0",1747012260102,1.99440789,105040.0,105030.0,1.10546877]
["bitfinex-derivatives","BTCF0:USTF0",1747012260709,1.99440789,105040.0,105030.0,0.55427557]
["bitfinex-derivatives","BTCF0:USTF0",1747012260911,2.35520789,105040.0,105030.0,0.55427557]
["bitfinex-derivatives","BTCF0:USTF0",1747012261411,2.29150733,105040.0,105030.0,0.74466877]
["bitfinex-derivatives","BTCF0:USTF0",1747012262010,2.29150733,105040.0,105030.0,0.55427557]
["bitfinex-derivatives","BTCF0:USTF0",1747012262213,2.29150733,105040.0,105030.0,0.55419863]
["bitfinex-derivatives","BTCF0:USTF0",1747012265414,1.63975233,105040.0,105030.0,1.10542331]
["bitfinex-derivatives","BTCF0:USTF0",1747012265617,0.23519233,105040.0,105030.0,1.20772331]
["bitfinex-derivatives","BTCF0:USTF0",1747012265918,0.37083233,105040.0,105030.0,1.20772331]
["bitfinex-derivatives","BTCF0:USTF0",1747012266816,0.47273233,105040.0,105030.0,1.20772331]
["bitfinex-derivatives","BTCF0:USTF0",1747012268010,0.37083233,105040.0,105030.0,1.20772331]
["bitfinex-derivatives","BTCF0:USTF0",1747012268213,0.37083233,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012268615,0.464595,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012269916,0.27422,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012270112,0.464595,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012270418,0.27382,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012271010,0.464195,105040.0,105030.0,1.30222331]
["bitfinex-derivatives","BTCF0:USTF0",1747012271515,0.13854877,105050.0,105040.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1747012271717,0.00342877,105050.0,105040.0,1.01567]
["bitfinex-derivatives","BTCF0:USTF0",1747012272014,0.12294628,105050.0,105040.0,2.610866]
["bitfinex-derivatives","BTCF0:USTF0",1747012272212,0.12294628,105050.0,105040.0,2.780866]
["bitfinex-derivatives","BTCF0:USTF0",1747012272407,0.0013,105060.0,105050.0,0.1903569]
["bitfinex-derivatives","BTCF0:USTF0",1747012272608,0.0013,105060.0,105050.0,0.9206519]
["bitfinex-derivatives","BTCF0:USTF0",1747012273320,0.0013,105060.0,105050.0,1.0906519]
["bitfinex-derivatives","BTCF0:USTF0",1747012273522,0.27957964,105070.0,105050.0,1.245483]
["bitfinex-derivatives","BTCF0:USTF0",1747012273713,0.17702817,105080.0,105070.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1747012273913,0.17702817,105080.0,105070.0,0.8194157]
["bitfinex-derivatives","BTCF0:USTF0",1747012274219,0.002,105090.0,105080.0,0.1903026]
["bitfinex-derivatives","BTCF0:USTF0",1747012274421,0.002,105090.0,105080.0,0.9149976]
["bitfinex-derivatives","BTCF0:USTF0",1747012274812,0.002,105090.0,105080.0,2.4149976]
["bitfinex-derivatives","BTCF0:USTF0",1747012275208,0.002,105090.0,105080.0,2.5849976]
["bitfinex-derivatives","BTCF0:USTF0",1747012275622,0.002,105090.0,105080.0,2.6899976]
["bitfinex-derivatives","BTCF0:USTF0",1747012276320,0.27240602,105100.0,105090.0,0.1902845]
["bitfinex-derivatives","BTCF0:USTF0",1747012276516,0.10367,105100.0,105090.0,1.0199795]
["bitfinex-derivatives","BTCF0:USTF0",1747012276716,0.10367,105100.0,105090.0,1.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1747012277021,0.2939364,105100.0,105090.0,0.7587795]
["bitfinex-derivatives","BTCF0:USTF0",1747012277212,0.4862364,105100.0,105090.0,0.9427972]
["bitfinex-derivatives","BTCF0:USTF0",1747012277417,0.6223564,105100.0,105090.0,0.8431972]
["bitfinex-derivatives","BTCF0:USTF0",1747012277618,0.9831564,105100.0,105090.0,0.8431972]
["bitfinex-derivatives","BTCF0:USTF0",1747012277824,0.9831564,105100.0,105090.0,0.5749022]
["bitfinex-derivatives","BTCF0:USTF0",1747012278018,0.9831564,105100.0,105090.0,0.3743022]
["bitfinex-derivatives","BTCF0:USTF0",1747012278223,0.9831564,105100.0,105090.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1747012278414,0.9831564,105100.0,105090.0,0.3743022]
["bitfinex-derivatives","BTCF0:USTF0",1747012278721,0.9831564,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012279224,0.79289,105100.0,105090.0,0.3602845]
["bitfinex-derivatives","BTCF0:USTF0",1747012279425,0.9831564,105100.0,105090.0,0.3602845]
["bitfinex-derivatives","BTCF0:USTF0",1747012280313,0.79289,105100.0,105090.0,0.3602845]
["bitfinex-derivatives","BTCF0:USTF0",1747012280513,0.92781,105100.0,105090.0,0.3602845]
["bitfinex-derivatives","BTCF0:USTF0",1747012280717,1.1180764,105100.0,105090.0,0.4677845]
["bitfinex-derivatives","BTCF0:USTF0",1747012281112,1.1180764,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012281317,1.1180764,105100.0,105090.0,0.3602845]
["bitfinex-derivatives","BTCF0:USTF0",1747012281519,0.5944522,105130.0,105120.0,0.1902302]
["bitfinex-derivatives","BTCF0:USTF0",1747012281724,0.4591722,105130.0,105120.0,0.4585252]
["bitfinex-derivatives","BTCF0:USTF0",1747012281923,0.4591722,105130.0,105120.0,0.6684252]
["bitfinex-derivatives","BTCF0:USTF0",1747012282115,0.4591722,105130.0,105120.0,0.5701302]
["bitfinex-derivatives","BTCF0:USTF0",1747012282313,0.60528774,105130.0,105120.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1747012282520,1.97997984,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012282723,2.32510384,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012282919,0.2378069,105120.0,105090.0,0.4953238]
["bitfinex-derivatives","BTCF0:USTF0",1747012283122,0.5510664,105100.0,105090.0,0.370695]
["bitfinex-derivatives","BTCF0:USTF0",1747012283321,0.3608,105100.0,105090.0,0.5609795]
["bitfinex-derivatives","BTCF0:USTF0",1747012283522,0.4626,105100.0,105090.0,0.5609795]
["bitfinex-derivatives","BTCF0:USTF0",1747012283723,0.4626,105100.0,105090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747012283931,0.4626,105100.0,105090.0,0.2926845]
["bitfinex-derivatives","BTCF0:USTF0",1747012284125,0.4626,105100.0,105090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747012284429,0.5654,105100.0,105090.0,0.2926845]
["bitfinex-derivatives","BTCF0:USTF0",1747012284727,0.7556664,105100.0,105090.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747012285228,0.5654,105100.0,105090.0,0.2926845]
["bitfinex-derivatives","BTCF0:USTF0",1747012286028,0.2046,105100.0,105090.0,0.2926845]
["bitfinex-derivatives","BTCF0:USTF0",1747012286231,0.2046,105100.0,105090.0,0.6662795]
["bitfinex-derivatives","BTCF0:USTF0",1747012286425,0.1018,105100.0,105090.0,0.6662795]
["bitfinex-derivatives","BTCF0:USTF0",1747012286628,0.37452,105100.0,105090.0,0.6662795]
["bitfinex-derivatives","BTCF0:USTF0",1747012286925,0.73532,105100.0,105090.0,0.6662795]
["bitfinex-derivatives","BTCF0:USTF0",1747012287831,0.6528664,105100.0,105090.0,0.268295]
["bitfinex-derivatives","BTCF0:USTF0",1747012288020,0.8303396,105100.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747012288225,0.5511026,105080.0,105070.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1747012288428,0.8237826,105080.0,105070.0,0.2940207]
["bitfinex-derivatives","BTCF0:USTF0",1747012288627,0.9268826,105080.0,105070.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1747012288827,0.1903388,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012289033,1.1844988,105060.0,105050.0,0.37134688]
["bitfinex-derivatives","BTCF0:USTF0",1747012289228,1.4506988,105060.0,105050.0,0.37134688]
["bitfinex-derivatives","BTCF0:USTF0",1747012289420,1.5578988,105060.0,105050.0,0.37134688]
["bitfinex-derivatives","BTCF0:USTF0",1747012289923,1.5578988,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012291626,1.6820988,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747012293833,0.1903569,105050.0,105040.0,0.00199914]
["bitfinex-derivatives","BTCF0:USTF0",1747012294031,0.1904113,105020.0,105010.0,0.39487704]
["bitfinex-derivatives","BTCF0:USTF0",1747012294335,0.8236913,105020.0,105010.0,0.20445224]
["bitfinex-derivatives","BTCF0:USTF0",1747012294527,1.0352913,105020.0,105010.0,0.26924724]
["bitfinex-derivatives","BTCF0:USTF0",1747012294731,1.1371913,105020.0,105010.0,0.26924724]
["bitfinex-derivatives","BTCF0:USTF0",1747012295125,1.3071913,105020.0,105010.0,0.26924724]
["bitfinex-derivatives","BTCF0:USTF0",1747012295630,1.3071913,105020.0,105010.0,0.45967664]
["bitfinex-derivatives","BTCF0:USTF0",1747012295931,1.3071913,105020.0,105010.0,0.37114724]
["bitfinex-derivatives","BTCF0:USTF0",1747012296326,1.3071913,105020.0,105010.0,0.56157664]
["bitfinex-derivatives","BTCF0:USTF0",1747012296523,1.3071913,105020.0,105010.0,0.37114724]
["bitfinex-derivatives","BTCF0:USTF0",1747012299926,1.3071913,105020.0,105000.0,0.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1747012299927,0.1904294,105010.0,105000.0,0.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1747012300127,2.0083294,105010.0,105000.0,0.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1747012300331,2.0083294,105010.0,104980.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747012300332,0.1904838,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012300531,0.8232838,104980.0,104970.0,0.26924761]
["bitfinex-derivatives","BTCF0:USTF0",1747012300727,0.6706,104980.0,104970.0,0.45974961]
["bitfinex-derivatives","BTCF0:USTF0",1747012301031,0.7724038,104980.0,104970.0,0.819597]
["bitfinex-derivatives","BTCF0:USTF0",1747012301240,0.1905201,104960.0,104950.0,0.14332094]
["bitfinex-derivatives","BTCF0:USTF0",1747012301538,1.9054401,104960.0,104950.0,0.14332094]
["bitfinex-derivatives","BTCF0:USTF0",1747012301740,2.0984201,104960.0,104950.0,0.14332094]
["bitfinex-derivatives","BTCF0:USTF0",1747012302041,2.0984201,104960.0,104930.0,0.23922565]
["bitfinex-derivatives","BTCF0:USTF0",1747012302042,0.1905564,104940.0,104930.0,0.23922565]
["bitfinex-derivatives","BTCF0:USTF0",1747012302243,0.8252764,104940.0,104930.0,0.23922565]
["bitfinex-derivatives","BTCF0:USTF0",1747012302540,0.9229764,104940.0,104930.0,0.23922565]
["bitfinex-derivatives","BTCF0:USTF0",1747012303234,0.9229764,104940.0,104930.0,0.40922565]
["bitfinex-derivatives","BTCF0:USTF0",1747012303737,0.9229764,104940.0,104920.0,0.28728398]
["bitfinex-derivatives","BTCF0:USTF0",1747012303738,0.1905746,104930.0,104920.0,0.28728398]
["bitfinex-derivatives","BTCF0:USTF0",1747012303930,0.6490746,104930.0,104920.0,0.01146473]
["bitfinex-derivatives","BTCF0:USTF0",1747012304139,0.9943826,104930.0,104920.0,0.01146473]
["bitfinex-derivatives","BTCF0:USTF0",1747012304446,0.9943826,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012304447,0.1906109,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012304628,0.8256909,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012304827,1.0308909,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012305035,0.8930909,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012305240,1.0310509,104910.0,104900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747012305539,1.0310509,104910.0,104900.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1747012307433,0.49728,104910.0,104900.0,0.6721291]
["bitfinex-derivatives","BTCF0:USTF0",1747012307635,0.63492,104910.0,104900.0,0.6721291]
["bitfinex-derivatives","BTCF0:USTF0",1747012308238,0.63484,104910.0,104900.0,0.6721291]
["bitfinex-derivatives","BTCF0:USTF0",1747012308641,0.3608,104910.0,104900.0,0.7669291]
["bitfinex-derivatives","BTCF0:USTF0",1747012308833,0.49828,104910.0,104900.0,0.7669291]
["bitfinex-derivatives","BTCF0:USTF0",1747012309038,0.49828,104910.0,104900.0,1.11225309]
["bitfinex-derivatives","BTCF0:USTF0",1747012309342,0.13748,104910.0,104900.0,1.11225309]
["bitfinex-derivatives","BTCF0:USTF0",1747012310647,0.3608,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1747012310831,0.73699783,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1747012311032,0.87407783,104940.0,104930.0,0.4115746]
["bitfinex-derivatives","BTCF0:USTF0",1747012311243,0.87407783,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012312443,0.82643633,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012312939,0.63587093,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012314444,0.63587093,104940.0,104930.0,0.6852746]
["bitfinex-derivatives","BTCF0:USTF0",1747012314949,0.82642733,104940.0,104930.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747012315138,1.04372733,104940.0,104930.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747012315443,1.04372733,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012316941,0.85317093,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012317139,0.74647093,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012319545,0.49879093,104940.0,104930.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1747012319746,0.63455093,104940.0,104930.0,0.6865746]
["bitfinex-derivatives","BTCF0:USTF0",1747012323749,0.82510733,104940.0,104930.0,0.6865746]
["bitfinex-derivatives","BTCF0:USTF0",1747012324350,1.04250733,104940.0,104930.0,0.6865746]
["bitfinex-derivatives","BTCF0:USTF0",1747012324938,0.93100733,104940.0,104930.0,0.6865746]
["bitfinex-derivatives","BTCF0:USTF0",1747012325649,0.49588,104940.0,104930.0,0.6865746]
["bitfinex-derivatives","BTCF0:USTF0",1747012325849,0.3608,104940.0,104930.0,1.0318706]
["bitfinex-derivatives","BTCF0:USTF0",1747012326051,0.3608,104950.0,104940.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1747012326246,0.3608,104950.0,104940.0,0.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1747012326449,0.3608,104950.0,104940.0,0.5001444]
["bitfinex-derivatives","BTCF0:USTF0",1747012326648,0.3608,104950.0,104940.0,0.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1747012327353,0.3608,104950.0,104940.0,0.5748564]
["bitfinex-derivatives","BTCF0:USTF0",1747012328346,0.5513383,104950.0,104940.0,0.5748564]
["bitfinex-derivatives","BTCF0:USTF0",1747012328541,0.3608,104950.0,104940.0,0.5748564]
["bitfinex-derivatives","BTCF0:USTF0",1747012331153,0.3608,104960.0,104950.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1747012331352,0.13464,104960.0,104950.0,0.4092383]
["bitfinex-derivatives","BTCF0:USTF0",1747012331653,0.74348,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1747012331839,0.74348,104970.0,104960.0,0.4115201]
["bitfinex-derivatives","BTCF0:USTF0",1747012332155,0.74348,104970.0,104960.0,0.5815201]
["bitfinex-derivatives","BTCF0:USTF0",1747012332841,0.74348,104970.0,104960.0,0.47730672]
["bitfinex-derivatives","BTCF0:USTF0",1747012333853,1.043482,104970.0,104960.0,0.47730672]
["bitfinex-derivatives","BTCF0:USTF0",1747012334352,0.85298,104970.0,104960.0,0.47730672]
["bitfinex-derivatives","BTCF0:USTF0",1747012334855,1.043482,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012335158,1.043482,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012336548,0.85298,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012336749,1.043482,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012337247,0.85298,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012337449,0.71838,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012337651,0.8519,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012338053,0.71838,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012338248,0.74232,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012338752,0.38148,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012338950,0.13708,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012339253,0.2704,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012341154,0.13532,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012343759,0.686342,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012343961,0.896442,104970.0,104960.0,0.5789201]
["bitfinex-derivatives","BTCF0:USTF0",1747012346158,0.896442,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012346357,0.896442,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012346358,1.001942,104970.0,104960.0,0.3605201]
["bitfinex-derivatives","BTCF0:USTF0",1747012347260,1.001942,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012347458,1.004322,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1747012348257,0.1905201,104960.0,104950.0,0.3605383]
["bitfinex-derivatives","BTCF0:USTF0",1747012348453,0.9075601,104960.0,104950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012348757,0.9075601,104960.0,104950.0,0.3605383]
["bitfinex-derivatives","BTCF0:USTF0",1747012350750,0.9075601,104960.0,104950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012352157,0.9075601,104960.0,104950.0,0.3605383]
["bitfinex-derivatives","BTCF0:USTF0",1747012352754,0.9075601,104960.0,104950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012354658,0.71704,104960.0,104950.0,0.3605383]
["bitfinex-derivatives","BTCF0:USTF0",1747012354861,0.84868,104960.0,104950.0,0.4677383]
["bitfinex-derivatives","BTCF0:USTF0",1747012355062,0.84868,104960.0,104950.0,0.5750383]
["bitfinex-derivatives","BTCF0:USTF0",1747012355267,0.07164963,104960.0,104950.0,0.5273952]
["bitfinex-derivatives","BTCF0:USTF0",1747012355472,0.09991284,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1747012355671,0.46071284,104970.0,104960.0,0.2978201]
["bitfinex-derivatives","BTCF0:USTF0",1747012356059,0.46071284,104970.0,104960.0,0.4678201]
["bitfinex-derivatives","BTCF0:USTF0",1747012356568,0.09991284,104970.0,104960.0,0.8286201]
["bitfinex-derivatives","BTCF0:USTF0",1747012357469,0.65121484,104970.0,104960.0,0.4678201]
["bitfinex-derivatives","BTCF0:USTF0",1747012357662,0.78281484,104970.0,104960.0,0.4678201]
["bitfinex-derivatives","BTCF0:USTF0",1747012357865,0.99111484,104970.0,104960.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1747012358171,0.99111484,104970.0,104960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012358859,0.85951484,104970.0,104960.0,0.4634201]
["bitfinex-derivatives","BTCF0:USTF0",1747012359059,0.85951484,104970.0,104960.0,1.03128809]
["bitfinex-derivatives","BTCF0:USTF0",1747012359060,0.09991284,104970.0,104960.0,1.03128809]
["bitfinex-derivatives","BTCF0:USTF0",1747012359261,0.09991284,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012359475,0.00438,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012360070,0.00438,104970.0,104960.0,1.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1747012360462,0.36518,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012361075,0.555682,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012361273,0.772582,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012361469,0.904342,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012361661,0.71384,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012361862,0.904342,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012362068,0.71384,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012362268,0.904342,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012362868,0.71384,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012364062,0.36518,104970.0,104960.0,0.6852201]
["bitfinex-derivatives","BTCF0:USTF0",1747012364267,0.00438,104970.0,104960.0,1.0460201]
["bitfinex-derivatives","BTCF0:USTF0",1747012365766,0.3621,104980.0,104970.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1747012365967,0.0013,104980.0,104970.0,0.759302]
["bitfinex-derivatives","BTCF0:USTF0",1747012366268,1e-07,104980.0,104970.0,1.024562]
["bitfinex-derivatives","BTCF0:USTF0",1747012366575,0.17003602,105020.0,105010.0,0.1904294]
["bitfinex-derivatives","BTCF0:USTF0",1747012366770,0.3608,105030.0,105020.0,0.1904113]
["bitfinex-derivatives","BTCF0:USTF0",1747012366966,0.1904113,105020.0,105010.0,0.3401256]
["bitfinex-derivatives","BTCF0:USTF0",1747012367169,0.49272,105020.0,105010.0,0.4625221]
["bitfinex-derivatives","BTCF0:USTF0",1747012367372,0.98770335,105020.0,105010.0,0.4625221]
["bitfinex-derivatives","BTCF0:USTF0",1747012367768,1.17811465,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012367976,1.27333865,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012368171,0.1904476,105000.0,104990.0,0.3877788]
["bitfinex-derivatives","BTCF0:USTF0",1747012368371,1.1756076,105000.0,104990.0,0.3877788]
["bitfinex-derivatives","BTCF0:USTF0",1747012368578,1.1756076,105000.0,104990.0,0.2925503]
["bitfinex-derivatives","BTCF0:USTF0",1747012368877,1.29586,105000.0,104990.0,0.30680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012369069,1.4863076,105000.0,104990.0,0.30680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012369271,1.4863076,105000.0,104990.0,0.47680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012370074,1.54667882,105000.0,104990.0,0.47680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012370775,1.35623122,105000.0,104990.0,0.47680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012371270,1.25343122,105000.0,104990.0,0.47680686]
["bitfinex-derivatives","BTCF0:USTF0",1747012371470,1.25343122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012371778,0.98987122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372074,1.25319122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372274,0.06037122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372479,0.19197122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372677,0.32373122,105000.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372974,0.57748,105010.0,104990.0,0.58400686]
["bitfinex-derivatives","BTCF0:USTF0",1747012372975,0.00238,105010.0,105000.0,0.1904476]
["bitfinex-derivatives","BTCF0:USTF0",1747012373175,0.00238,105010.0,105000.0,0.4676476]
["bitfinex-derivatives","BTCF0:USTF0",1747012373372,0.49534,105010.0,105000.0,0.4676476]
["bitfinex-derivatives","BTCF0:USTF0",1747012373869,0.70964,105010.0,105000.0,0.4676476]
["bitfinex-derivatives","BTCF0:USTF0",1747012374374,0.7679094,105010.0,105000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012374576,1.1367494,105010.0,105000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012374878,1.1367894,105010.0,105000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012376481,1.48202141,105010.0,105000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012376777,0.1904838,104980.0,104970.0,0.29873961]
["bitfinex-derivatives","BTCF0:USTF0",1747012376973,0.1904838,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012376974,1.1754438,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012377168,1.1754438,104980.0,104970.0,0.36145461]
["bitfinex-derivatives","BTCF0:USTF0",1747012377373,1.2780438,104980.0,104970.0,0.36145461]
["bitfinex-derivatives","BTCF0:USTF0",1747012378178,1.2780438,104980.0,104970.0,0.17095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012379976,1.4888438,104980.0,104970.0,0.17095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012380486,1.4881638,104980.0,104970.0,0.17095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012380673,1.4881638,104980.0,104970.0,0.36145461]
["bitfinex-derivatives","BTCF0:USTF0",1747012380874,1.4881638,104980.0,104970.0,0.27415261]
["bitfinex-derivatives","BTCF0:USTF0",1747012383682,1.4881638,104980.0,104970.0,0.17095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012384180,1.8334238,104980.0,104970.0,0.17095261]
["bitfinex-derivatives","BTCF0:USTF0",1747012384677,1.8334238,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012384879,0.190502,104970.0,104960.0,0.00200067]
["bitfinex-derivatives","BTCF0:USTF0",1747012385083,0.1905564,104940.0,104930.0,0.10315297]
["bitfinex-derivatives","BTCF0:USTF0",1747012385288,1.1731564,104940.0,104930.0,0.10315297]
["bitfinex-derivatives","BTCF0:USTF0",1747012385586,1.2800564,104940.0,104930.0,0.10315297]
["bitfinex-derivatives","BTCF0:USTF0",1747012385988,1.2800564,104940.0,104930.0,0.11744984]
["bitfinex-derivatives","BTCF0:USTF0",1747012386173,1.2800564,104940.0,104930.0,0.39634984]
["bitfinex-derivatives","BTCF0:USTF0",1747012386573,1.2800564,104940.0,104930.0,0.28744984]
["bitfinex-derivatives","BTCF0:USTF0",1747012386779,1.2800564,104940.0,104930.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1747012387381,1.4995524,104940.0,104930.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1747012387688,1.7495524,104940.0,104930.0,0.17095297]
["bitfinex-derivatives","BTCF0:USTF0",1747012387885,1.8514524,104940.0,104930.0,0.00295297]
["bitfinex-derivatives","BTCF0:USTF0",1747012388181,0.1905746,104930.0,104920.0,0.4327343]
["bitfinex-derivatives","BTCF0:USTF0",1747012388386,0.6510746,104930.0,104920.0,0.4327343]
["bitfinex-derivatives","BTCF0:USTF0",1747012388689,0.7463826,104930.0,104920.0,0.4327343]
["bitfinex-derivatives","BTCF0:USTF0",1747012389080,0.7463826,104930.0,104920.0,0.6027343]
["bitfinex-derivatives","BTCF0:USTF0",1747012389488,0.7463826,104930.0,104920.0,0.17200143]
["bitfinex-derivatives","BTCF0:USTF0",1747012390791,0.7487626,104930.0,104920.0,0.17200143]
["bitfinex-derivatives","BTCF0:USTF0",1747012390989,0.8508626,104930.0,104920.0,0.17200143]
["bitfinex-derivatives","BTCF0:USTF0",1747012391186,0.8508626,104930.0,104920.0,0.00200143]
["bitfinex-derivatives","BTCF0:USTF0",1747012391991,0.1906109,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747012392189,2.2534109,104910.0,104900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747012392486,2.4574109,104910.0,104900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747012392899,0.1906291,104900.0,104890.0,0.00095333]
["bitfinex-derivatives","BTCF0:USTF0",1747012393087,0.8575291,104900.0,104890.0,0.17095333]
["bitfinex-derivatives","BTCF0:USTF0",1747012394888,0.8575291,104900.0,104890.0,0.27735333]
["bitfinex-derivatives","BTCF0:USTF0",1747012396787,0.86756935,104900.0,104890.0,0.38625333]
["bitfinex-derivatives","BTCF0:USTF0",1747012397796,0.86756935,104900.0,104890.0,0.27735333]
["bitfinex-derivatives","BTCF0:USTF0",1747012398097,1.12716935,104900.0,104890.0,0.27735333]
["bitfinex-derivatives","BTCF0:USTF0",1747012398996,0.86756935,104900.0,104890.0,0.27735333]
["bitfinex-derivatives","BTCF0:USTF0",1747012399194,1.12716935,104900.0,104890.0,0.27735333]
["bitfinex-derivatives","BTCF0:USTF0",1747012400896,1.12716935,104900.0,104890.0,0.17095333]
["bitfinex-derivatives","BTCF0:USTF0",1747012401205,0.1906836,104870.0,104860.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747012401402,2.2533236,104870.0,104860.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747012401698,2.5612236,104870.0,104860.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747012402097,0.1907018,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747012402296,0.7505018,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747012402593,0.7505018,104860.0,104850.0,0.1052537]
["bitfinex-derivatives","BTCF0:USTF0",1747012402793,0.5515018,104860.0,104850.0,0.1052537]
["bitfinex-derivatives","BTCF0:USTF0",1747012402993,0.8111418,104860.0,104850.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1747012403183,0.8111418,104860.0,104850.0,0.4760537]
["bitfinex-derivatives","BTCF0:USTF0",1747012403586,0.3608,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012403785,0.62048,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012403989,0.8111818,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012404395,0.62048,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012405187,0.8111818,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012405389,0.3608,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012405587,0.62048,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012405787,0.3608,104860.0,104850.0,0.6667737]
["bitfinex-derivatives","BTCF0:USTF0",1747012406087,0.48992,104870.0,104860.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1747012406396,0.48992,104870.0,104860.0,0.3980018]
["bitfinex-derivatives","BTCF0:USTF0",1747012406793,0.48984,104870.0,104860.0,1.8980018]
["bitfinex-derivatives","BTCF0:USTF0",1747012407195,0.48984,104870.0,104860.0,2.0680018]
["bitfinex-derivatives","BTCF0:USTF0",1747012407393,0.49222,104870.0,104860.0,2.0680018]
["bitfinex-derivatives","BTCF0:USTF0",1747012408691,0.00238,104870.0,104860.0,2.4288018]
["bitfinex-derivatives","BTCF0:USTF0",1747012408892,0.13142,104870.0,104860.0,2.4288018]
["bitfinex-derivatives","BTCF0:USTF0",1747012409689,0.00238,104870.0,104860.0,2.4288018]
["bitfinex-derivatives","BTCF0:USTF0",1747012409889,0.00238,104870.0,104860.0,2.7741618]
["bitfinex-derivatives","BTCF0:USTF0",1747012410198,0.26111112,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1747012410603,0.81255842,104890.0,104880.0,0.3938655]
["bitfinex-derivatives","BTCF0:USTF0",1747012410905,0.19207842,104890.0,104880.0,1.8938655]
["bitfinex-derivatives","BTCF0:USTF0",1747012411094,0.00143112,104890.0,104880.0,2.1592095]
["bitfinex-derivatives","BTCF0:USTF0",1747012411590,0.00143112,104890.0,104880.0,2.5200095]
["bitfinex-derivatives","BTCF0:USTF0",1747012413402,0.49144,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1747012413596,0.8110328,104920.0,104910.0,0.1906109]
["bitfinex-derivatives","BTCF0:USTF0",1747012413791,0.8110328,104920.0,104910.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747012413999,1.0185328,104920.0,104910.0,0.2956109]
["bitfinex-derivatives","BTCF0:USTF0",1747012414200,1.0185328,104920.0,104910.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1747012414703,0.7588928,104920.0,104910.0,0.6764109]
["bitfinex-derivatives","BTCF0:USTF0",1747012414903,0.8263,104920.0,104910.0,0.6764109]
["bitfinex-derivatives","BTCF0:USTF0",1747012415092,0.6188,104920.0,104910.0,0.6764109]
["bitfinex-derivatives","BTCF0:USTF0",1747012417598,0.8093928,104920.0,104910.0,0.6764109]
["bitfinex-derivatives","BTCF0:USTF0",1747012417796,1.0109928,104920.0,104910.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1747012417998,1.0109928,104920.0,104910.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1747012418800,1.0109928,104920.0,104910.0,0.5700109]
["bitfinex-derivatives","BTCF0:USTF0",1747012418997,1.0109928,104920.0,104910.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1747012423007,1.0109528,104920.0,104910.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1747012423307,1.0109528,104920.0,104910.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747012423511,1.1164528,104920.0,104910.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747012424712,0.69136,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012425005,0.82032,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012425308,0.61872,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012425710,0.48976,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012425916,0.25792,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012426209,0.12896,104920.0,104910.0,2.1681269]
["bitfinex-derivatives","BTCF0:USTF0",1747012428008,0.12896,104920.0,104910.0,2.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012431005,0.12896,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012431516,0.12896,104920.0,104910.0,2.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012433910,0.13086621,104920.0,104910.0,2.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012434820,0.55329901,104920.0,104910.0,2.0728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012435118,0.76709901,104920.0,104910.0,0.5728109]
["bitfinex-derivatives","BTCF0:USTF0",1747012435514,0.89605901,104920.0,104910.0,1.9656109]
["bitfinex-derivatives","BTCF0:USTF0",1747012435707,0.89605901,104920.0,104910.0,1.775]
["bitfinex-derivatives","BTCF0:USTF0",1747012435916,0.89605901,104920.0,104910.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747012436109,0.89605901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012436924,1.97729901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012437219,1.97729901,104920.0,104910.0,0.3606109]
["bitfinex-derivatives","BTCF0:USTF0",1747012437417,1.97729901,104920.0,104910.0,0.4682109]
["bitfinex-derivatives","BTCF0:USTF0",1747012437919,1.78670621,104920.0,104910.0,0.4682109]
["bitfinex-derivatives","BTCF0:USTF0",1747012438218,1.97729901,104920.0,104910.0,0.4682109]
["bitfinex-derivatives","BTCF0:USTF0",1747012438522,1.78670621,104920.0,104910.0,0.5806109]
["bitfinex-derivatives","BTCF0:USTF0",1747012438820,1.65774621,104920.0,104910.0,0.5806109]
["bitfinex-derivatives","BTCF0:USTF0",1747012439020,2.10621901,104920.0,104910.0,0.5806109]
["bitfinex-derivatives","BTCF0:USTF0",1747012439317,1.84833901,104920.0,104910.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747012439520,2.10621901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012442817,2.10621901,104920.0,104910.0,0.3606109]
["bitfinex-derivatives","BTCF0:USTF0",1747012443016,2.10621901,104920.0,104910.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1747012443521,2.10621901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012443723,2.10621901,104920.0,104910.0,0.3606109]
["bitfinex-derivatives","BTCF0:USTF0",1747012443924,1.91562621,104920.0,104910.0,0.4684109]
["bitfinex-derivatives","BTCF0:USTF0",1747012444126,1.91562621,104920.0,104910.0,0.5751109]
["bitfinex-derivatives","BTCF0:USTF0",1747012445724,1.70182621,104920.0,104910.0,0.5751109]
["bitfinex-derivatives","BTCF0:USTF0",1747012445925,1.80582621,104920.0,104910.0,0.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1747012446132,1.91012621,104920.0,104910.0,0.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1747012447025,2.10071901,104920.0,104910.0,0.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1747012447327,2.10071901,104920.0,104910.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1747012447527,2.10071901,104920.0,104910.0,0.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1747012447727,2.10071901,104920.0,104910.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1747012448124,2.10071901,104920.0,104910.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1747012449428,2.29135026,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012449633,2.19603501,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012449830,2.10071901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012450026,1.91008621,104920.0,104910.0,0.3606109]
["bitfinex-derivatives","BTCF0:USTF0",1747012450230,2.10067901,104920.0,104910.0,0.5725109]
["bitfinex-derivatives","BTCF0:USTF0",1747012450531,2.10067901,104920.0,104910.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1747012450729,1.84283901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012450938,2.10059901,104920.0,104910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012451122,2.10063901,104920.0,104910.0,0.17018312]
["bitfinex-derivatives","BTCF0:USTF0",1747012454133,2.54127026,104920.0,104910.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1747012454322,0.2860203,104880.0,104860.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1747012454523,0.6186,104880.0,104870.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1747012454828,0.6186,104880.0,104870.0,0.3030836]
["bitfinex-derivatives","BTCF0:USTF0",1747012455127,0.6186,104880.0,104870.0,0.4730836]
["bitfinex-derivatives","BTCF0:USTF0",1747012455730,0.6186,104880.0,104870.0,0.5808836]
["bitfinex-derivatives","BTCF0:USTF0",1747012456131,0.8092655,104880.0,104870.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1747012456336,0.6186,104880.0,104870.0,0.5808836]
["bitfinex-derivatives","BTCF0:USTF0",1747012456528,0.3608,104880.0,104870.0,0.5808836]
["bitfinex-derivatives","BTCF0:USTF0",1747012456722,0.3608,104880.0,104870.0,2.0808836]
["bitfinex-derivatives","BTCF0:USTF0",1747012456723,0.48968,104880.0,104870.0,2.0808836]
["bitfinex-derivatives","BTCF0:USTF0",1747012456927,0.5514485,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1747012457131,0.8569106,104890.0,104880.0,0.5135655]
["bitfinex-derivatives","BTCF0:USTF0",1747012457335,0.8092485,104890.0,104880.0,0.5135655]
["bitfinex-derivatives","BTCF0:USTF0",1747012457523,0.6803685,104890.0,104880.0,0.5135655]
["bitfinex-derivatives","BTCF0:USTF0",1747012457727,0.8092485,104890.0,104880.0,0.5135655]
["bitfinex-derivatives","BTCF0:USTF0",1747012458034,0.6186,104890.0,104880.0,0.5135655]
["bitfinex-derivatives","BTCF0:USTF0",1747012458223,0.8092473,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012458637,0.5514473,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012458834,0.3608,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012459023,0.48968,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012459630,0.6803273,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012459823,0.3608,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012460129,0.3608,104890.0,104880.0,0.7789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012460430,0.5514473,104890.0,104880.0,0.7789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012461233,0.3608,104890.0,104880.0,0.7789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012461434,0.5514473,104890.0,104880.0,0.7789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012461829,0.3608,104890.0,104880.0,0.7789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012462233,0.3608,104890.0,104880.0,2.2789095]
["bitfinex-derivatives","BTCF0:USTF0",1747012462626,0.3608,104890.0,104880.0,2.51164782]
["bitfinex-derivatives","BTCF0:USTF0",1747012464128,0.3608,104890.0,104880.0,2.41630382]
["bitfinex-derivatives","BTCF0:USTF0",1747012466033,0.3608,104890.0,104880.0,2.29993466]
["bitfinex-derivatives","BTCF0:USTF0",1747012466334,0.6803673,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012466540,0.8874673,104890.0,104880.0,0.6835655]
["bitfinex-derivatives","BTCF0:USTF0",1747012467435,0.8874673,104890.0,104880.0,0.5824655]
["bitfinex-derivatives","BTCF0:USTF0",1747012468037,0.8874673,104890.0,104880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012468038,1.00383646,104890.0,104880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012468242,1.00383646,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1747012468438,0.8874673,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1747012468644,0.1906655,104880.0,104870.0,0.4555365]
["bitfinex-derivatives","BTCF0:USTF0",1747012468940,1.12313466,104880.0,104870.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747012469142,0.1906836,104870.0,104860.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1747012469333,0.1907018,104860.0,104850.0,0.1093537]
["bitfinex-derivatives","BTCF0:USTF0",1747012469535,0.7892018,104860.0,104850.0,0.1916737]
["bitfinex-derivatives","BTCF0:USTF0",1747012470231,0.7892018,104860.0,104850.0,0.3616737]
["bitfinex-derivatives","BTCF0:USTF0",1747012470430,1.01077096,104860.0,104850.0,0.1709537]
["bitfinex-derivatives","BTCF0:USTF0",1747012470632,1.12317096,104860.0,104850.0,0.1709537]
["bitfinex-derivatives","BTCF0:USTF0",1747012470839,0.99437096,104860.0,104850.0,0.1709537]
["bitfinex-derivatives","BTCF0:USTF0",1747012471041,1.25209096,104860.0,104850.0,0.1709537]
["bitfinex-derivatives","BTCF0:USTF0",1747012471235,1.25209096,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747012471939,1.1357218,104860.0,104850.0,0.1916737]
["bitfinex-derivatives","BTCF0:USTF0",1747012472241,1.1357218,104860.0,104850.0,0.3616737]
["bitfinex-derivatives","BTCF0:USTF0",1747012472431,1.1357218,104860.0,104850.0,0.4660737]
["bitfinex-derivatives","BTCF0:USTF0",1747012472833,1.1357218,104860.0,104850.0,0.2753537]
["bitfinex-derivatives","BTCF0:USTF0",1747012474246,1.25209096,104860.0,104850.0,0.2753537]
["bitfinex-derivatives","BTCF0:USTF0",1747012474442,1.25209096,104860.0,104850.0,0.1709537]
["bitfinex-derivatives","BTCF0:USTF0",1747012475145,1.25209096,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747012475741,1.37629096,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747012476137,1.18558916,104860.0,104820.0,2.06237297]
["bitfinex-derivatives","BTCF0:USTF0",1747012476339,0.6469072,104840.0,104830.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747012476533,1.2652672,104840.0,104830.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747012476737,1.4779672,104840.0,104830.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747012477345,1.59433636,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012477542,0.97916,104840.0,104830.0,0.58682556]
["bitfinex-derivatives","BTCF0:USTF0",1747012477745,1.1698982,104840.0,104830.0,0.69212556]
["bitfinex-derivatives","BTCF0:USTF0",1747012477946,1.2818982,104840.0,104830.0,0.5757564]
["bitfinex-derivatives","BTCF0:USTF0",1747012478147,1.2818982,104840.0,104830.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747012478445,1.50156736,104840.0,104830.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747012478649,1.50156736,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012478839,1.3851982,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012479633,1.3851982,104840.0,104830.0,0.4704564]
["bitfinex-derivatives","BTCF0:USTF0",1747012480035,1.3851982,104840.0,104830.0,0.5775564]
["bitfinex-derivatives","BTCF0:USTF0",1747012480341,1.3851982,104840.0,104830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1747012480545,1.3851982,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012481345,1.3851982,104840.0,104830.0,0.4704564]
["bitfinex-derivatives","BTCF0:USTF0",1747012481544,1.3851982,104840.0,104830.0,0.5806564]
["bitfinex-derivatives","BTCF0:USTF0",1747012482342,1.3851982,104840.0,104830.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1747012482640,1.3851982,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012483447,1.60836736,104840.0,104830.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1747012483749,1.60836736,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012483949,2.78571536,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012484148,2.5739582,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012484346,2.5739582,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012486049,2.5739582,104840.0,104830.0,0.4729564]
["bitfinex-derivatives","BTCF0:USTF0",1747012486252,2.5739582,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012486551,2.69032736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012487051,2.43276736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012487257,2.69028736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012487453,2.43276736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012487648,2.69028736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012488848,2.3163982,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012489046,2.5739182,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012489657,2.3163982,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012489857,2.5739182,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012490056,2.69028736,104840.0,104830.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747012491252,0.1907746,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012491451,1.1698946,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012491657,1.3872946,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012491848,1.3872946,104820.0,104810.0,0.41244686]
["bitfinex-derivatives","BTCF0:USTF0",1747012492045,1.50366376,104820.0,104810.0,0.28075406]
["bitfinex-derivatives","BTCF0:USTF0",1747012492557,1.61466376,104820.0,104810.0,0.28075406]
["bitfinex-derivatives","BTCF0:USTF0",1747012493758,1.62434669,104820.0,104810.0,0.28075406]
["bitfinex-derivatives","BTCF0:USTF0",1747012494150,1.39697753,104820.0,104810.0,0.47154686]
["bitfinex-derivatives","BTCF0:USTF0",1747012494453,1.3872946,104820.0,104810.0,0.38405406]
["bitfinex-derivatives","BTCF0:USTF0",1747012495550,1.50366376,104820.0,104810.0,0.38405406]
["bitfinex-derivatives","BTCF0:USTF0",1747012495951,1.50366376,104820.0,104810.0,0.57484686]
["bitfinex-derivatives","BTCF0:USTF0",1747012496153,1.08982,104820.0,104810.0,0.67564686]
["bitfinex-derivatives","BTCF0:USTF0",1747012496351,1.2805946,104820.0,104810.0,0.67564686]
["bitfinex-derivatives","BTCF0:USTF0",1747012497259,1.1518746,104820.0,104810.0,0.67564686]
["bitfinex-derivatives","BTCF0:USTF0",1747012497553,1.2805546,104820.0,104810.0,0.67564686]
["bitfinex-derivatives","BTCF0:USTF0",1747012498954,1.2829346,104820.0,104810.0,0.67564686]
["bitfinex-derivatives","BTCF0:USTF0",1747012500353,0.85282,104820.0,104810.0,0.79201602]
["bitfinex-derivatives","BTCF0:USTF0",1747012500554,0.00238,104820.0,104810.0,0.79201602]
["bitfinex-derivatives","BTCF0:USTF0",1747012500863,0.25986,104820.0,104810.0,0.79201602]
["bitfinex-derivatives","BTCF0:USTF0",1747012501750,0.25986,104820.0,104810.0,2.30200982]
["bitfinex-derivatives","BTCF0:USTF0",1747012502149,0.00238,104820.0,104810.0,2.30200982]
["bitfinex-derivatives","BTCF0:USTF0",1747012502359,0.13102,104820.0,104810.0,2.30200982]
["bitfinex-derivatives","BTCF0:USTF0",1747012503262,0.3608,104830.0,104820.0,0.1907746]
["bitfinex-derivatives","BTCF0:USTF0",1747012503456,0.38259496,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1747012503457,0.02179496,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1747012503648,0.21253316,104840.0,104830.0,0.99102556]
["bitfinex-derivatives","BTCF0:USTF0",1747012503849,0.57333316,104840.0,104830.0,2.13022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012504053,0.57333316,104840.0,104830.0,1.8231]
["bitfinex-derivatives","BTCF0:USTF0",1747012504258,0.67443316,104840.0,104830.0,2.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1747012504462,0.83077316,104840.0,104830.0,2.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1747012504661,0.83077316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012506350,0.38259496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012506550,0.51119496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012507564,0.38259496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012507865,0.02179496,104840.0,104830.0,2.66102556]
["bitfinex-derivatives","BTCF0:USTF0",1747012509359,0.02179496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012509547,0.02179496,104840.0,104830.0,2.66102556]
["bitfinex-derivatives","BTCF0:USTF0",1747012509748,0.21253316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012509953,0.02179496,104840.0,104830.0,2.66102556]
["bitfinex-derivatives","BTCF0:USTF0",1747012510148,0.21253316,104840.0,104830.0,2.5446564]
["bitfinex-derivatives","BTCF0:USTF0",1747012510352,0.21253316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012510553,0.31953316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012511557,0.68033316,104840.0,104830.0,2.1838564]
["bitfinex-derivatives","BTCF0:USTF0",1747012511852,0.31953316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012512259,0.68033316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012513068,0.02179496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012513267,0.15031496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012513559,0.15031496,104840.0,104830.0,2.66102556]
["bitfinex-derivatives","BTCF0:USTF0",1747012513763,0.15031496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012514958,0.15027496,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012515862,0.70181316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012516062,0.91951316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012516465,0.80991316,104840.0,104830.0,2.30022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012516662,0.80991316,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012517061,0.61917496,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012517255,0.80991316,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012517862,0.61917496,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012518161,0.51107496,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012519870,0.70181316,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012520258,0.80711316,104840.0,104830.0,0.80022556]
["bitfinex-derivatives","BTCF0:USTF0",1747012520567,1.16791316,104840.0,104830.0,0.6838564]
["bitfinex-derivatives","BTCF0:USTF0",1747012520767,1.28081316,104840.0,104830.0,0.6838564]
["bitfinex-derivatives","BTCF0:USTF0",1747012521564,1.28081316,104840.0,104830.0,0.4652564]
["bitfinex-derivatives","BTCF0:USTF0",1747012522063,1.28481316,104840.0,104830.0,0.4652564]
["bitfinex-derivatives","BTCF0:USTF0",1747012526364,1.28481316,104840.0,104830.0,0.58162556]
["bitfinex-derivatives","BTCF0:USTF0",1747012526871,1.28481316,104840.0,104830.0,0.4652564]
["bitfinex-derivatives","BTCF0:USTF0",1747012527066,1.28481316,104840.0,104830.0,0.58162556]
["bitfinex-derivatives","BTCF0:USTF0",1747012527468,1.28481316,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012527670,1.40308998,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012529370,2.95479798,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012529680,3.05018597,104840.0,104830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012531274,0.1907746,104820.0,104810.0,0.30304516]
["bitfinex-derivatives","BTCF0:USTF0",1747012531465,1.1692946,104820.0,104810.0,0.30304516]
["bitfinex-derivatives","BTCF0:USTF0",1747012531666,1.3945946,104820.0,104810.0,0.30304516]
["bitfinex-derivatives","BTCF0:USTF0",1747012531975,1.3945946,104820.0,104810.0,0.11225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012532282,1.3945946,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012532576,1.3945946,104820.0,104810.0,0.58941602]
["bitfinex-derivatives","BTCF0:USTF0",1747012533075,1.2817946,104820.0,104810.0,0.70251602]
["bitfinex-derivatives","BTCF0:USTF0",1747012533274,1.2817946,104820.0,104810.0,0.81481602]
["bitfinex-derivatives","BTCF0:USTF0",1747012533482,1.09102,104820.0,104810.0,0.81481602]
["bitfinex-derivatives","BTCF0:USTF0",1747012533772,0.97852,104820.0,104810.0,0.81481602]
["bitfinex-derivatives","BTCF0:USTF0",1747012533972,0.25692,104820.0,104810.0,1.17561602]
["bitfinex-derivatives","BTCF0:USTF0",1747012534675,0.8084946,104820.0,104810.0,0.39455406]
["bitfinex-derivatives","BTCF0:USTF0",1747012534877,1.0231946,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012535072,1.1354946,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012535678,1.14513033,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012535974,1.26149949,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012536276,1.14513033,104820.0,104810.0,0.28225406]
["bitfinex-derivatives","BTCF0:USTF0",1747012537876,1.26149949,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012538377,1.14513033,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012538879,1.15956063,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012539074,1.27592979,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012539379,1.15956063,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012539585,1.40012979,104820.0,104810.0,0.17095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012540077,1.40012979,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012540280,1.70731314,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012540475,1.59094398,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012540678,1.70731314,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012543280,1.58311314,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012543678,1.46674398,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012545081,1.58311314,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012545477,1.48770514,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012545679,1.58311314,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747012547189,0.6757928,104810.0,104800.0,0.10200372]
["bitfinex-derivatives","BTCF0:USTF0",1747012547386,1.01186196,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012547585,1.10727796,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012547793,1.20269325,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012549281,1.10965725,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012549486,1.10965725,104810.0,104800.0,0.20604966]
["bitfinex-derivatives","BTCF0:USTF0",1747012549684,1.10965725,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012549990,1.20507325,104810.0,104800.0,0.10104966]
["bitfinex-derivatives","BTCF0:USTF0",1747012550585,0.57476134,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012550779,2.2354105,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012550985,2.35177966,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012551184,2.44719495,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012551384,2.33082579,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012551981,2.54261895,104800.0,104790.0,0.23308332]
["bitfinex-derivatives","BTCF0:USTF0",1747012552978,0.1908474,104780.0,104770.0,0.10435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012553189,1.28529656,104780.0,104770.0,0.10435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012553385,1.61169656,104780.0,104770.0,0.10435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012554193,1.61169656,104780.0,104770.0,0.27435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012556488,1.45065917,104780.0,104770.0,0.27435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012556690,1.83133917,104780.0,104770.0,0.27435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012558189,1.70713917,104780.0,104770.0,0.27435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012561091,1.59893917,104780.0,104770.0,0.27435443]
["bitfinex-derivatives","BTCF0:USTF0",1747012561291,1.59889917,104780.0,104770.0,0.38575443]
["bitfinex-derivatives","BTCF0:USTF0",1747012568696,1.72309917,104780.0,104770.0,0.38575443]
["bitfinex-derivatives","BTCF0:USTF0",1747012572905,0.1908656,104770.0,104760.0,0.22534615]
["bitfinex-derivatives","BTCF0:USTF0",1747012573204,1.00440392,104770.0,104760.0,0.22534615]
["bitfinex-derivatives","BTCF0:USTF0",1747012573705,1.09984653,104770.0,104760.0,0.22534615]
["bitfinex-derivatives","BTCF0:USTF0",1747012573998,1.22604653,104770.0,104760.0,0.11854615]
["bitfinex-derivatives","BTCF0:USTF0",1747012574199,0.1909021,104750.0,104740.0,0.25006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012574404,2.36787126,104750.0,104740.0,0.25006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012574608,2.58787126,104750.0,104740.0,0.25006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012575001,2.48127126,104750.0,104740.0,0.25006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012575300,2.48127126,104750.0,104740.0,0.42006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012575501,2.49562691,104750.0,104740.0,0.42006855]
["bitfinex-derivatives","BTCF0:USTF0",1747012575700,2.49562691,104750.0,104740.0,0.42106855]
["bitfinex-derivatives","BTCF0:USTF0",1747012575996,2.00981775,104750.0,104740.0,0.61198885]
["bitfinex-derivatives","BTCF0:USTF0",1747012576202,2.2514621,104750.0,104740.0,0.93965801]
["bitfinex-derivatives","BTCF0:USTF0",1747012576398,2.36783126,104750.0,104740.0,0.63236855]
["bitfinex-derivatives","BTCF0:USTF0",1747012576705,2.36783126,104750.0,104740.0,0.82328885]
["bitfinex-derivatives","BTCF0:USTF0",1747012577005,2.11183126,104750.0,104740.0,0.82328885]
["bitfinex-derivatives","BTCF0:USTF0",1747012577208,2.36783126,104750.0,104740.0,0.82328885]
["bitfinex-derivatives","BTCF0:USTF0",1747012577402,2.36783126,104750.0,104740.0,0.6791203]
["bitfinex-derivatives","BTCF0:USTF0",1747012577606,2.36783126,104750.0,104740.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1747012578103,2.06056,104750.0,104740.0,0.79548946]
["bitfinex-derivatives","BTCF0:USTF0",1747012578803,2.2514621,104750.0,104740.0,0.69185361]
["bitfinex-derivatives","BTCF0:USTF0",1747012579407,2.2514621,104750.0,104740.0,0.57548445]
["bitfinex-derivatives","BTCF0:USTF0",1747012580196,2.2554621,104750.0,104740.0,0.57448445]
["bitfinex-derivatives","BTCF0:USTF0",1747012580396,2.2554621,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012580601,2.37183126,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012580797,2.47613126,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012581203,2.58573126,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012581407,2.4693621,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012581604,2.4673621,104750.0,104740.0,0.38356415]
["bitfinex-derivatives","BTCF0:USTF0",1747012583311,2.58373126,104750.0,104740.0,0.27696415]
["bitfinex-derivatives","BTCF0:USTF0",1747012585012,2.58373126,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012585706,2.67920121,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012586508,2.58373126,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012586713,2.58373126,104750.0,104740.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747012587307,2.58373126,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012588014,2.32773126,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012588214,2.58361126,104750.0,104740.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1747012588405,2.4672421,104750.0,104740.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1747012589309,2.4672421,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012590709,2.58361126,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012591410,2.67908121,104750.0,104740.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012592415,2.67908121,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012594110,2.55124121,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012594312,2.67904121,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012594613,2.80324121,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012595322,2.80624121,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012597821,2.80624121,104750.0,104740.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1747012600819,2.67844121,104750.0,104740.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1747012601126,2.5943221,104750.0,104740.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1747012601824,2.5962314,104750.0,104740.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1747012602119,2.80807051,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012603517,2.80771051,104750.0,104740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012604213,0.1909385,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747012604518,0.190975,104710.0,104700.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1747012604719,1.28434416,104710.0,104700.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1747012605014,2.47354416,104710.0,104700.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1747012605214,2.47354416,104710.0,104700.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1747012605420,2.357175,104710.0,104700.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1747012605616,2.357175,104710.0,104700.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1747012605816,2.47354416,104710.0,104700.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1747012606620,2.47354416,104710.0,104700.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1747012607022,2.47354416,104710.0,104700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747012607227,0.1909933,104700.0,104690.0,0.14512371]
["bitfinex-derivatives","BTCF0:USTF0",1747012607426,1.09723162,104700.0,104690.0,0.14512371]
["bitfinex-derivatives","BTCF0:USTF0",1747012607618,0.98086246,104700.0,104690.0,0.14512371]
["bitfinex-derivatives","BTCF0:USTF0",1747012607819,0.98086246,104700.0,104690.0,0.20765516]
["bitfinex-derivatives","BTCF0:USTF0",1747012607820,1.07636888,104700.0,104690.0,0.20765516]
["bitfinex-derivatives","BTCF0:USTF0",1747012608119,1.07636888,104700.0,104690.0,0.37765516]
["bitfinex-derivatives","BTCF0:USTF0",1747012608520,1.07636888,104700.0,104690.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1747012609125,0.95968668,104700.0,104690.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1747012609426,1.09051986,104700.0,104690.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1747012610925,1.34587986,104700.0,104690.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1747012611131,0.98431986,104700.0,104690.0,0.37965516]
["bitfinex-derivatives","BTCF0:USTF0",1747012611428,0.82130428,104700.0,104690.0,0.49602432]
["bitfinex-derivatives","BTCF0:USTF0",1747012611817,0.82130428,104700.0,104690.0,0.60292432]
["bitfinex-derivatives","BTCF0:USTF0",1747012612025,0.5517793,104710.0,104690.0,1.40924032]
["bitfinex-derivatives","BTCF0:USTF0",1747012612325,0.599523,104710.0,104700.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747012612528,0.729503,104710.0,104700.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1747012612731,0.729503,104710.0,104700.0,0.4041933]
["bitfinex-derivatives","BTCF0:USTF0",1747012613229,0.49078,104710.0,104700.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747012613918,0.49178,104710.0,104700.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747012614120,0.682755,104710.0,104700.0,0.69056246]
["bitfinex-derivatives","BTCF0:USTF0",1747012614524,0.682755,104710.0,104700.0,0.5741933]
["bitfinex-derivatives","BTCF0:USTF0",1747012614727,0.682755,104710.0,104700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747012614927,0.682755,104710.0,104700.0,0.5741933]
["bitfinex-derivatives","BTCF0:USTF0",1747012615436,0.682755,104710.0,104700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747012615621,0.790455,104710.0,104700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747012615827,0.662855,104710.0,104700.0,0.5741933]
["bitfinex-derivatives","BTCF0:USTF0",1747012616128,0.810435,104710.0,104700.0,0.5741933]
["bitfinex-derivatives","BTCF0:USTF0",1747012616431,0.810435,104710.0,104700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747012617836,1.034935,104710.0,104700.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1747012618735,1.15130416,104710.0,104700.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1747012619836,1.034935,104710.0,104700.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1747012620640,1.15130416,104710.0,104700.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1747012621041,1.034935,104710.0,104700.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1747012621837,0.922035,104710.0,104700.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747012622237,1.14300416,104710.0,104700.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747012622437,1.14300416,104710.0,104700.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1747012622645,1.14300416,104710.0,104700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012622835,1.36271058,104710.0,104700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012623236,1.82458775,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747012624336,1.36267058,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1747012624736,1.36867058,104710.0,104700.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747012625835,1.37567058,104710.0,104700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747012626941,1.36967058,104710.0,104700.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1747012627242,1.37563058,104710.0,104700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747012628637,1.25143058,104710.0,104700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1747012630240,1.25143058,104710.0,104690.0,0.11305516]
["bitfinex-derivatives","BTCF0:USTF0",1747012630241,1.64653275,104710.0,104650.0,0.01347907]
["bitfinex-derivatives","BTCF0:USTF0",1747012630539,0.551848,104670.0,104660.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747012630737,1.167448,104670.0,104660.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747012631040,1.480048,104670.0,104660.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747012631241,1.480048,104670.0,104660.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747012631443,1.378148,104670.0,104660.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747012632552,1.50439332,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012633340,1.50639332,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012633540,1.52086675,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012633945,1.52486675,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012635846,1.40849759,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012637346,1.62040967,104670.0,104660.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747012638356,1.62040967,104670.0,104660.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747012638549,1.73677883,104670.0,104660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012638942,1.62040967,104670.0,104660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012639142,1.62040967,104670.0,104660.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012640746,1.73677883,104670.0,104660.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012640951,1.62040967,104670.0,104660.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012642455,1.30645759,104670.0,104660.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747012642653,1.19775759,104670.0,104660.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747012642847,0.7276,104670.0,104660.0,0.68423546]
["bitfinex-derivatives","BTCF0:USTF0",1747012643155,0.85492,104670.0,104660.0,1.13971675]
["bitfinex-derivatives","BTCF0:USTF0",1747012643469,0.7276,104670.0,104660.0,2.62977945]
["bitfinex-derivatives","BTCF0:USTF0",1747012643755,0.85488,104670.0,104660.0,2.62977945]
["bitfinex-derivatives","BTCF0:USTF0",1747012643958,0.85488,104670.0,104660.0,2.99057945]
["bitfinex-derivatives","BTCF0:USTF0",1747012643959,0.13328,104670.0,104660.0,2.99057945]
["bitfinex-derivatives","BTCF0:USTF0",1747012644254,0.25472,104680.0,104670.0,0.338808]
["bitfinex-derivatives","BTCF0:USTF0",1747012644452,0.25472,104680.0,104670.0,1.24707831]
["bitfinex-derivatives","BTCF0:USTF0",1747012644652,0.4457497,104680.0,104670.0,1.49707831]
["bitfinex-derivatives","BTCF0:USTF0",1747012644856,0.25472,104680.0,104670.0,1.38070915]
["bitfinex-derivatives","BTCF0:USTF0",1747012645047,0.5890122,104690.0,104680.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1747012645245,0.5890122,104690.0,104680.0,0.30739886]
["bitfinex-derivatives","BTCF0:USTF0",1747012645851,0.4935012,104690.0,104680.0,0.65292286]
["bitfinex-derivatives","BTCF0:USTF0",1747012646154,0.4935012,104690.0,104680.0,0.82292286]
["bitfinex-derivatives","BTCF0:USTF0",1747012646357,0.4985012,104690.0,104680.0,0.82392286]
["bitfinex-derivatives","BTCF0:USTF0",1747012646556,0.4507315,104690.0,104680.0,0.92392286]
["bitfinex-derivatives","BTCF0:USTF0",1747012646758,0.4527315,104690.0,104680.0,0.92392286]
["bitfinex-derivatives","BTCF0:USTF0",1747012647249,0.4527315,104690.0,104680.0,1.03642286]
["bitfinex-derivatives","BTCF0:USTF0",1747012647856,0.4527315,104690.0,104680.0,0.9200537]
["bitfinex-derivatives","BTCF0:USTF0",1747012648055,0.8135315,104690.0,104680.0,0.5745297]
["bitfinex-derivatives","BTCF0:USTF0",1747012648262,0.8135315,104690.0,104680.0,0.6772297]
["bitfinex-derivatives","BTCF0:USTF0",1747012648460,0.8135315,104690.0,104680.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1747012648959,0.8135315,104690.0,104680.0,2.0772297]
["bitfinex-derivatives","BTCF0:USTF0",1747012650160,0.8159115,104690.0,104680.0,2.0772297]
["bitfinex-derivatives","BTCF0:USTF0",1747012651048,0.8159115,104690.0,104680.0,2.19359886]
["bitfinex-derivatives","BTCF0:USTF0",1747012651251,0.6249,104690.0,104680.0,2.29359886]
["bitfinex-derivatives","BTCF0:USTF0",1747012651452,0.6249,104690.0,104680.0,2.65439886]
["bitfinex-derivatives","BTCF0:USTF0",1747012651453,0.13682,104690.0,104680.0,2.65439886]
["bitfinex-derivatives","BTCF0:USTF0",1747012651659,0.00938,104690.0,104680.0,2.99992286]
["bitfinex-derivatives","BTCF0:USTF0",1747012652553,0.1993915,104690.0,104680.0,3.01390772]
["bitfinex-derivatives","BTCF0:USTF0",1747012652758,0.2013019,104690.0,104680.0,2.5380297]
["bitfinex-derivatives","BTCF0:USTF0",1747012652958,0.5581019,104690.0,104680.0,2.0762297]
["bitfinex-derivatives","BTCF0:USTF0",1747012653158,0.6855019,104690.0,104680.0,2.0762297]
["bitfinex-derivatives","BTCF0:USTF0",1747012653357,0.8983019,104690.0,104680.0,2.0782297]
["bitfinex-derivatives","BTCF0:USTF0",1747012654167,0.8983019,104690.0,104680.0,0.5782297]
["bitfinex-derivatives","BTCF0:USTF0",1747012657164,0.8983019,104690.0,104680.0,0.4657297]
["bitfinex-derivatives","BTCF0:USTF0",1747012657970,0.8983019,104690.0,104680.0,0.5705297]
["bitfinex-derivatives","BTCF0:USTF0",1747012658462,0.8983019,104690.0,104680.0,0.68689886]
["bitfinex-derivatives","BTCF0:USTF0",1747012658658,0.4934904,104690.0,104680.0,0.68689886]
["bitfinex-derivatives","BTCF0:USTF0",1747012659063,0.2598104,104690.0,104680.0,0.68689886]
["bitfinex-derivatives","BTCF0:USTF0",1747012659563,0.2598104,104690.0,104680.0,1.14769886]
["bitfinex-derivatives","BTCF0:USTF0",1747012659964,0.2598104,104690.0,104680.0,1.24322286]
["bitfinex-derivatives","BTCF0:USTF0",1747012660665,0.2598104,104690.0,104680.0,1.25784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012660865,0.1323704,104690.0,104680.0,1.25784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012661070,0.3233819,104690.0,104680.0,1.14147601]
["bitfinex-derivatives","BTCF0:USTF0",1747012661257,0.4255819,104690.0,104680.0,0.89704517]
["bitfinex-derivatives","BTCF0:USTF0",1747012661666,0.4255819,104690.0,104680.0,0.80152117]
["bitfinex-derivatives","BTCF0:USTF0",1747012662158,0.3233819,104690.0,104680.0,0.80152117]
["bitfinex-derivatives","BTCF0:USTF0",1747012662363,0.3233819,104690.0,104680.0,1.16232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012663564,0.1323704,104690.0,104680.0,1.16232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012663767,0.1323704,104690.0,104680.0,1.50784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012663965,0.3233819,104690.0,104680.0,1.50784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012664164,0.3233819,104690.0,104680.0,3.00784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012664468,0.1323704,104690.0,104680.0,3.00784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012665166,0.1323704,104690.0,104680.0,2.75784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012665367,0.1323704,104690.0,104680.0,2.64147601]
["bitfinex-derivatives","BTCF0:USTF0",1747012665567,0.3233819,104690.0,104680.0,2.75784517]
["bitfinex-derivatives","BTCF0:USTF0",1747012665759,0.3233819,104690.0,104680.0,2.66232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012665966,0.3233819,104690.0,104680.0,2.56232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012666165,0.5318819,104690.0,104680.0,2.66232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012666367,0.3233819,104690.0,104680.0,2.66232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012667066,0.3233819,104690.0,104680.0,2.56232117]
["bitfinex-derivatives","BTCF0:USTF0",1747012667271,0.8954819,104690.0,104680.0,0.5705297]
["bitfinex-derivatives","BTCF0:USTF0",1747012667478,0.8954819,104690.0,104680.0,0.4657297]
["bitfinex-derivatives","BTCF0:USTF0",1747012667664,0.5346819,104690.0,104680.0,2.18899886]
["bitfinex-derivatives","BTCF0:USTF0",1747012669475,0.8954819,104690.0,104680.0,0.4657297]
["bitfinex-derivatives","BTCF0:USTF0",1747012671676,0.8954819,104690.0,104680.0,0.3630297]
["bitfinex-derivatives","BTCF0:USTF0",1747012672871,0.8954819,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012673066,0.8954819,104690.0,104680.0,0.3630297]
["bitfinex-derivatives","BTCF0:USTF0",1747012673874,0.8954819,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012674063,0.8954819,104690.0,104680.0,0.3630297]
["bitfinex-derivatives","BTCF0:USTF0",1747012674467,1.01185106,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012676569,2.09553106,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012676772,2.19105572,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012676973,2.19305572,104690.0,104680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012677675,2.19605572,104690.0,104680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012679675,2.10053106,104690.0,104680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012682879,2.22737106,104690.0,104680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012687089,2.32289572,104690.0,104680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012688681,2.31889572,104690.0,104680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012688882,2.20852656,104690.0,104680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012689184,2.32489572,104690.0,104680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012690284,2.32589572,104690.0,104680.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012690782,2.32589572,104690.0,104680.0,0.18693839]
["bitfinex-derivatives","BTCF0:USTF0",1747012691685,2.45009572,104690.0,104680.0,0.18693839]
["bitfinex-derivatives","BTCF0:USTF0",1747012692787,2.54561972,104690.0,104680.0,0.01593839]
["bitfinex-derivatives","BTCF0:USTF0",1747012693082,0.1910663,104660.0,104650.0,0.22867907]
["bitfinex-derivatives","BTCF0:USTF0",1747012693277,1.28251546,104660.0,104650.0,0.22867907]
["bitfinex-derivatives","BTCF0:USTF0",1747012693483,1.28251546,104660.0,104650.0,0.12337907]
["bitfinex-derivatives","BTCF0:USTF0",1747012693484,1.60091546,104660.0,104650.0,0.12337907]
["bitfinex-derivatives","BTCF0:USTF0",1747012694078,1.60091546,104660.0,104650.0,0.29337907]
["bitfinex-derivatives","BTCF0:USTF0",1747012694279,1.61084473,104660.0,104650.0,0.29637907]
["bitfinex-derivatives","BTCF0:USTF0",1747012694873,1.62508699,104660.0,104650.0,0.29637907]
["bitfinex-derivatives","BTCF0:USTF0",1747012695283,1.61084473,104660.0,104650.0,0.29637907]
["bitfinex-derivatives","BTCF0:USTF0",1747012696177,1.61184473,104660.0,104650.0,0.29437907]
["bitfinex-derivatives","BTCF0:USTF0",1747012696477,1.0404263,104660.0,104650.0,0.41074823]
["bitfinex-derivatives","BTCF0:USTF0",1747012696676,1.1671063,104660.0,104650.0,0.51124823]
["bitfinex-derivatives","BTCF0:USTF0",1747012696890,1.1691063,104660.0,104650.0,0.61914823]
["bitfinex-derivatives","BTCF0:USTF0",1747012698186,1.1691063,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012698488,1.1714863,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012698683,1.50245546,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012699390,1.3860863,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012700577,1.4967863,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012701789,0.85374,104660.0,104650.0,0.50277907]
["bitfinex-derivatives","BTCF0:USTF0",1747012702092,0.00538,104660.0,104650.0,1.61658473]
["bitfinex-derivatives","BTCF0:USTF0",1747012702278,0.12664,104670.0,104660.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1747012702477,0.12664,104670.0,104660.0,1.91693476]
["bitfinex-derivatives","BTCF0:USTF0",1747012702682,0.317688,104670.0,104660.0,1.91693546]
["bitfinex-derivatives","BTCF0:USTF0",1747012702884,0.3608,104680.0,104670.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1747012703085,0.3176297,104680.0,104670.0,1.15633766]
["bitfinex-derivatives","BTCF0:USTF0",1747012703292,0.7282413,104690.0,104680.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1747012703486,0.9025981,104690.0,104680.0,0.22536916]
["bitfinex-derivatives","BTCF0:USTF0",1747012703686,0.9025981,104690.0,104680.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747012703887,1.1162981,104690.0,104680.0,0.00858348]
["bitfinex-derivatives","BTCF0:USTF0",1747012704101,1.1162981,104690.0,104680.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1747012704588,0.8629381,104690.0,104680.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1747012704786,1.1162981,104690.0,104680.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1747012705289,0.9025981,104690.0,104680.0,0.17858348]
["bitfinex-derivatives","BTCF0:USTF0",1747012705492,0.9025981,104690.0,104680.0,0.28748348]
["bitfinex-derivatives","BTCF0:USTF0",1747012705883,1.0077981,104690.0,104680.0,0.28848348]
["bitfinex-derivatives","BTCF0:USTF0",1747012706392,1.0107981,104690.0,104680.0,0.28848348]
["bitfinex-derivatives","BTCF0:USTF0",1747012706891,0.9085981,104690.0,104680.0,0.28848348]
["bitfinex-derivatives","BTCF0:USTF0",1747012708086,1.0143981,104690.0,104680.0,0.28848348]
["bitfinex-derivatives","BTCF0:USTF0",1747012709795,1.0143981,104690.0,104680.0,0.47951318]
["bitfinex-derivatives","BTCF0:USTF0",1747012709987,1.0143981,104690.0,104680.0,0.49444662]
["bitfinex-derivatives","BTCF0:USTF0",1747012712202,0.4954704,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012712396,0.8129619,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012713297,0.9213619,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012718101,1.0319619,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012718403,0.6711619,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012718603,1.0319619,104690.0,104680.0,0.61081578]
["bitfinex-derivatives","BTCF0:USTF0",1747012718799,1.0319619,104690.0,104680.0,0.62547685]
["bitfinex-derivatives","BTCF0:USTF0",1747012719201,1.0319619,104690.0,104680.0,0.43444715]
["bitfinex-derivatives","BTCF0:USTF0",1747012719505,1.1420619,104690.0,104680.0,0.19451692]
["bitfinex-derivatives","BTCF0:USTF0",1747012719895,1.1420619,104690.0,104680.0,0.19451695]
["bitfinex-derivatives","BTCF0:USTF0",1747012720302,1.1420619,104690.0,104680.0,0.194517]
["bitfinex-derivatives","BTCF0:USTF0",1747012721106,0.7812619,104690.0,104680.0,0.194517]
["bitfinex-derivatives","BTCF0:USTF0",1747012721299,1.1420619,104690.0,104680.0,0.18593352]
["bitfinex-derivatives","BTCF0:USTF0",1747012722501,1.25843106,104690.0,104680.0,0.18593352]
["bitfinex-derivatives","BTCF0:USTF0",1747012722801,1.1420619,104690.0,104680.0,0.18593352]
["bitfinex-derivatives","BTCF0:USTF0",1747012723201,1.25843106,104690.0,104680.0,0.18593352]
["bitfinex-derivatives","BTCF0:USTF0",1747012723413,1.1420619,104690.0,104680.0,0.18593352]
["bitfinex-derivatives","BTCF0:USTF0",1747012723608,1.1420619,104690.0,104680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012723800,1.25843106,104690.0,104680.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012725895,0.1910663,104660.0,104650.0,0.15764762]
["bitfinex-derivatives","BTCF0:USTF0",1747012726204,0.8043863,104660.0,104650.0,0.42764762]
["bitfinex-derivatives","BTCF0:USTF0",1747012726507,0.5517863,104660.0,104650.0,0.42764762]
["bitfinex-derivatives","BTCF0:USTF0",1747012727102,0.5517863,104660.0,104650.0,0.42964762]
["bitfinex-derivatives","BTCF0:USTF0",1747012727295,0.5517863,104660.0,104650.0,0.43064762]
["bitfinex-derivatives","BTCF0:USTF0",1747012727693,0.5517863,104660.0,104650.0,0.54164762]
["bitfinex-derivatives","BTCF0:USTF0",1747012727907,0.5517863,104660.0,104650.0,0.44164762]
["bitfinex-derivatives","BTCF0:USTF0",1747012728099,0.5517863,104660.0,104650.0,0.29747907]
["bitfinex-derivatives","BTCF0:USTF0",1747012728694,0.561463,104660.0,104650.0,0.29747907]
["bitfinex-derivatives","BTCF0:USTF0",1747012729098,0.7626863,104660.0,104650.0,0.29747907]
["bitfinex-derivatives","BTCF0:USTF0",1747012730101,0.7626863,104660.0,104650.0,0.18647907]
["bitfinex-derivatives","BTCF0:USTF0",1747012732206,0.7650663,104660.0,104650.0,0.07436932]
["bitfinex-derivatives","BTCF0:USTF0",1747012733399,1.1258663,104660.0,104650.0,0.07436932]
["bitfinex-derivatives","BTCF0:USTF0",1747012733600,1.12777724,104660.0,104650.0,0.07436932]
["bitfinex-derivatives","BTCF0:USTF0",1747012734003,1.13745048,104660.0,104650.0,0.07436932]
["bitfinex-derivatives","BTCF0:USTF0",1747012735613,0.1910845,104650.0,104640.0,2.16289098]
["bitfinex-derivatives","BTCF0:USTF0",1747012735813,0.4010845,104650.0,104640.0,2.16289098]
["bitfinex-derivatives","BTCF0:USTF0",1747012736213,0.4010845,104650.0,104640.0,2.33289098]
["bitfinex-derivatives","BTCF0:USTF0",1747012736605,0.4010845,104650.0,104640.0,2.64036294]
["bitfinex-derivatives","BTCF0:USTF0",1747012736904,0.23382,104650.0,104640.0,2.8597321]
["bitfinex-derivatives","BTCF0:USTF0",1747012737104,0.4249045,104650.0,104640.0,2.8597321]
["bitfinex-derivatives","BTCF0:USTF0",1747012737307,0.4249045,104650.0,104640.0,2.8637321]
["bitfinex-derivatives","BTCF0:USTF0",1747012737513,0.4259045,104650.0,104640.0,2.8637321]
["bitfinex-derivatives","BTCF0:USTF0",1747012738018,0.2997845,104650.0,104640.0,2.8637321]
["bitfinex-derivatives","BTCF0:USTF0",1747012738216,0.4258645,104650.0,104640.0,2.8637321]
["bitfinex-derivatives","BTCF0:USTF0",1747012738708,0.4258645,104650.0,104640.0,2.74736294]
["bitfinex-derivatives","BTCF0:USTF0",1747012739216,0.2997845,104650.0,104640.0,2.74736294]
["bitfinex-derivatives","BTCF0:USTF0",1747012739417,0.4095845,104650.0,104640.0,2.74736294]
["bitfinex-derivatives","BTCF0:USTF0",1747012740818,0.4095845,104650.0,104640.0,2.43989098]
["bitfinex-derivatives","BTCF0:USTF0",1747012741011,0.7703845,104650.0,104640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747012741212,0.99285366,104650.0,104640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747012742413,1.08841484,104650.0,104640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747012742618,0.191121,104630.0,104620.0,0.14416855]
["bitfinex-derivatives","BTCF0:USTF0",1747012742809,1.28145016,104630.0,104620.0,0.14416855]
["bitfinex-derivatives","BTCF0:USTF0",1747012743009,1.38765016,104630.0,104620.0,0.14416855]
["bitfinex-derivatives","BTCF0:USTF0",1747012743205,1.73323016,104630.0,104620.0,0.31416855]
["bitfinex-derivatives","BTCF0:USTF0",1747012743414,1.82880961,104630.0,104620.0,0.31416855]
["bitfinex-derivatives","BTCF0:USTF0",1747012743922,0.1911393,104620.0,104610.0,0.19281252]
["bitfinex-derivatives","BTCF0:USTF0",1747012744222,0.66830846,104620.0,104610.0,0.36281252]
["bitfinex-derivatives","BTCF0:USTF0",1747012744410,1.13026562,104620.0,104610.0,0.36281252]
["bitfinex-derivatives","BTCF0:USTF0",1747012744612,0.1911576,104610.0,104600.0,0.34588379]
["bitfinex-derivatives","BTCF0:USTF0",1747012744818,1.13261192,104610.0,104600.0,0.34588379]
["bitfinex-derivatives","BTCF0:USTF0",1747012745013,1.38261192,104610.0,104600.0,0.34588379]
["bitfinex-derivatives","BTCF0:USTF0",1747012745216,1.47819137,104610.0,104600.0,0.51588379]
["bitfinex-derivatives","BTCF0:USTF0",1747012745610,1.47819137,104610.0,104600.0,0.27700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012746416,1.48019137,104610.0,104600.0,0.27700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012746719,1.48219137,104610.0,104600.0,0.27700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012747117,1.48219137,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012747519,1.11582221,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012747720,1.37100221,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012748210,1.62336221,104610.0,104600.0,0.27700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012748415,1.73973137,104610.0,104600.0,0.27700755]
["bitfinex-derivatives","BTCF0:USTF0",1747012748612,1.73973137,104610.0,104600.0,0.20113825]
["bitfinex-derivatives","BTCF0:USTF0",1747012748811,1.73973137,104610.0,104600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012749222,0.1911941,104590.0,104580.0,0.33972929]
["bitfinex-derivatives","BTCF0:USTF0",1747012749521,0.1911941,104590.0,104570.0,0.11095625]
["bitfinex-derivatives","BTCF0:USTF0",1747012749522,0.1912124,104580.0,104570.0,0.11095625]
["bitfinex-derivatives","BTCF0:USTF0",1747012749720,0.7677124,104580.0,104570.0,0.11095625]
["bitfinex-derivatives","BTCF0:USTF0",1747012750225,0.7677124,104580.0,104570.0,0.28095625]
["bitfinex-derivatives","BTCF0:USTF0",1747012750426,0.7677124,104580.0,104570.0,0.38905625]
["bitfinex-derivatives","BTCF0:USTF0",1747012751122,0.77949733,104580.0,104570.0,0.39305625]
["bitfinex-derivatives","BTCF0:USTF0",1747012751512,0.77949733,104580.0,104570.0,0.50942541]
["bitfinex-derivatives","BTCF0:USTF0",1747012751513,0.66869733,104580.0,104570.0,0.50942541]
["bitfinex-derivatives","BTCF0:USTF0",1747012751715,0.66869733,104580.0,104570.0,0.39305625]
["bitfinex-derivatives","BTCF0:USTF0",1747012751917,1.00513803,104580.0,104570.0,0.17495625]
["bitfinex-derivatives","BTCF0:USTF0",1747012752216,1.00513803,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1747012752217,1.12150719,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1747012752416,1.00513803,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1747012753113,1.09976203,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1747012753317,0.98439287,104580.0,104570.0,0.00595625]
["bitfinex-derivatives","BTCF0:USTF0",1747012753611,1.23631287,104580.0,104570.0,0.00595625]
["bitfinex-derivatives","BTCF0:USTF0",1747012753816,1.23631287,104580.0,104570.0,0.11635625]
["bitfinex-derivatives","BTCF0:USTF0",1747012753817,1.14068887,104580.0,104570.0,0.11635625]
["bitfinex-derivatives","BTCF0:USTF0",1747012754025,1.01472887,104580.0,104570.0,0.11635625]
["bitfinex-derivatives","BTCF0:USTF0",1747012754221,1.04506373,104580.0,104570.0,0.28635625]
["bitfinex-derivatives","BTCF0:USTF0",1747012754428,1.04506373,104580.0,104570.0,0.38885625]
["bitfinex-derivatives","BTCF0:USTF0",1747012754621,0.93486373,104580.0,104570.0,0.50522541]
["bitfinex-derivatives","BTCF0:USTF0",1747012754823,0.80890373,104580.0,104570.0,0.50522541]
["bitfinex-derivatives","BTCF0:USTF0",1747012755127,0.93486373,104580.0,104570.0,0.38885625]
["bitfinex-derivatives","BTCF0:USTF0",1747012755329,1.03676373,104580.0,104570.0,0.38885625]
["bitfinex-derivatives","BTCF0:USTF0",1747012757017,1.15313289,104580.0,104570.0,0.38885625]
["bitfinex-derivatives","BTCF0:USTF0",1747012757217,1.15313289,104580.0,104570.0,0.28635625]
["bitfinex-derivatives","BTCF0:USTF0",1747012757525,1.46075119,104580.0,104570.0,0.17595625]
["bitfinex-derivatives","BTCF0:USTF0",1747012757726,1.46858203,104580.0,104570.0,0.17595625]
["bitfinex-derivatives","BTCF0:USTF0",1747012758128,1.25658887,104580.0,104570.0,0.28455625]
["bitfinex-derivatives","BTCF0:USTF0",1747012758517,1.37295803,104580.0,104570.0,0.38735625]
["bitfinex-derivatives","BTCF0:USTF0",1747012759920,1.37295803,104580.0,104570.0,0.28455625]
["bitfinex-derivatives","BTCF0:USTF0",1747012760625,1.25658887,104580.0,104570.0,0.28455625]
["bitfinex-derivatives","BTCF0:USTF0",1747012760832,1.16096373,104580.0,104570.0,0.28455625]
["bitfinex-derivatives","BTCF0:USTF0",1747012761025,1.27733289,104580.0,104570.0,0.38905625]
["bitfinex-derivatives","BTCF0:USTF0",1747012763331,1.27972289,104580.0,104570.0,0.38905625]
["bitfinex-derivatives","BTCF0:USTF0",1747012763826,1.15552289,104580.0,104570.0,0.38905625]
["bitfinex-derivatives","BTCF0:USTF0",1747012765426,1.27189205,104580.0,104570.0,0.38905625]
["bitfinex-derivatives","BTCF0:USTF0",1747012765827,1.15552289,104580.0,104570.0,0.28455625]
["bitfinex-derivatives","BTCF0:USTF0",1747012766025,1.15552289,104580.0,104570.0,0.39085625]
["bitfinex-derivatives","BTCF0:USTF0",1747012767632,0.70639373,104580.0,104570.0,0.39085625]
["bitfinex-derivatives","BTCF0:USTF0",1747012767935,0.83227373,104580.0,104570.0,0.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1747012768435,0.94864289,104580.0,104570.0,0.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1747012768626,0.83227373,104580.0,104570.0,0.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1747012768825,0.94864289,104580.0,104570.0,0.39106836]
["bitfinex-derivatives","BTCF0:USTF0",1747012770037,0.94864289,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012770230,0.83227373,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012772225,0.94864289,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012772628,1.16324289,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012772834,1.25886803,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012773433,1.04426803,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012773738,0.94864289,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012774732,0.9505553,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012776936,0.83406614,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012783735,0.70830614,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012783934,0.83398614,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012784840,0.57256121,104580.0,104570.0,0.40632014]
["bitfinex-derivatives","BTCF0:USTF0",1747012785043,0.82388121,104580.0,104570.0,0.40632014]
["bitfinex-derivatives","BTCF0:USTF0",1747012785539,0.82388121,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012786341,0.80498121,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012787130,0.67003037,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012787330,1.13991037,104580.0,104570.0,0.28995098]
["bitfinex-derivatives","BTCF0:USTF0",1747012788337,1.35190467,104580.0,104570.0,0.18365098]
["bitfinex-derivatives","BTCF0:USTF0",1747012788733,1.40150467,104580.0,104570.0,0.18365098]
["bitfinex-derivatives","BTCF0:USTF0",1747012789631,1.28513551,104580.0,104570.0,0.18365098]
["bitfinex-derivatives","BTCF0:USTF0",1747012789832,1.13991037,104580.0,104570.0,0.18365098]
["bitfinex-derivatives","BTCF0:USTF0",1747012790031,1.13991037,104580.0,104570.0,0.29425098]
["bitfinex-derivatives","BTCF0:USTF0",1747012790237,1.02354121,104580.0,104570.0,0.29425098]
["bitfinex-derivatives","BTCF0:USTF0",1747012790741,0.80494121,104580.0,104570.0,0.29425098]
["bitfinex-derivatives","BTCF0:USTF0",1747012791131,1.02424121,104580.0,104570.0,0.29425098]
["bitfinex-derivatives","BTCF0:USTF0",1747012793543,1.14061037,104580.0,104570.0,0.29425098]
["bitfinex-derivatives","BTCF0:USTF0",1747012795454,1.14061037,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012795645,1.01497037,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012795850,0.91832121,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012796854,0.80482121,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012798853,0.67930121,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012799055,0.80478121,104580.0,104570.0,0.30920281]
["bitfinex-derivatives","BTCF0:USTF0",1747012799357,0.80478121,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012800253,0.80478121,104580.0,104570.0,0.42557087]
["bitfinex-derivatives","BTCF0:USTF0",1747012800449,0.80478121,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012801144,0.66509481,104580.0,104570.0,0.61680157]
["bitfinex-derivatives","BTCF0:USTF0",1747012801343,0.79057481,104580.0,104570.0,0.61680157]
["bitfinex-derivatives","BTCF0:USTF0",1747012803656,0.90694397,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012804146,1.01224397,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012804346,0.89587481,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012804751,0.79057481,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012805746,0.79057481,104580.0,104570.0,0.42557087]
["bitfinex-derivatives","BTCF0:USTF0",1747012807250,0.79057481,104580.0,104570.0,0.30920171]
["bitfinex-derivatives","BTCF0:USTF0",1747012807756,0.79057481,104580.0,104570.0,0.30920057]
["bitfinex-derivatives","BTCF0:USTF0",1747012808146,0.79057481,104580.0,104570.0,0.30920162]
["bitfinex-derivatives","BTCF0:USTF0",1747012808348,1.01447481,104580.0,104570.0,0.30920162]
["bitfinex-derivatives","BTCF0:USTF0",1747012808955,1.13084397,104580.0,104570.0,0.30920162]
["bitfinex-derivatives","BTCF0:USTF0",1747012809255,1.34283827,104580.0,104570.0,0.01516275]
["bitfinex-derivatives","BTCF0:USTF0",1747012809558,1.39243827,104580.0,104570.0,0.01516275]
["bitfinex-derivatives","BTCF0:USTF0",1747012810353,1.39443827,104580.0,104570.0,0.01516275]
["bitfinex-derivatives","BTCF0:USTF0",1747012811059,1.61655687,104580.0,104550.0,0.09564563]
["bitfinex-derivatives","BTCF0:USTF0",1747012811360,1.02921816,104560.0,104550.0,0.09564563]
["bitfinex-derivatives","BTCF0:USTF0",1747012811659,1.28025816,104560.0,104550.0,0.09564563]
["bitfinex-derivatives","BTCF0:USTF0",1747012811853,1.54775816,104560.0,104550.0,0.09564563]
["bitfinex-derivatives","BTCF0:USTF0",1747012812052,0.1912673,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012812254,0.78043646,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012812455,0.88633646,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012812850,0.88633646,104550.0,104540.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1747012813662,0.88633646,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012813867,0.88733646,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012814157,1.97229646,104550.0,104540.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1747012814363,2.1853182,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747012814551,0.1912856,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012814753,1.18319476,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012815150,1.44884734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012815858,1.44984734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012816067,1.45084734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012816364,1.54650734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012816555,1.54550734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012816865,1.54650734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012817650,1.67070734,104540.0,104530.0,0.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1747012818056,1.67070734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012818963,1.66970734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012819165,1.50070734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012820653,1.40504734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012821562,1.27972734,104540.0,104530.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1747012821868,1.40504734,104540.0,104530.0,0.12598017]
["bitfinex-derivatives","BTCF0:USTF0",1747012822568,1.40504734,104540.0,104530.0,0.23598017]
["bitfinex-derivatives","BTCF0:USTF0",1747012823068,1.40504734,104540.0,104530.0,0.20482487]
["bitfinex-derivatives","BTCF0:USTF0",1747012823264,1.40504734,104540.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012823265,0.1913039,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012823470,0.1913222,104520.0,104510.0,0.0853118]
["bitfinex-derivatives","BTCF0:USTF0",1747012823766,1.12502136,104520.0,104510.0,0.0853118]
["bitfinex-derivatives","BTCF0:USTF0",1747012823956,0.1913405,104510.0,104500.0,5.105]
["bitfinex-derivatives","BTCF0:USTF0",1747012824265,0.88146888,104510.0,104500.0,5.275]
["bitfinex-derivatives","BTCF0:USTF0",1747012824464,1.96682888,104510.0,104500.0,5.275]
["bitfinex-derivatives","BTCF0:USTF0",1747012826269,1.98342749,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012826864,1.86705833,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012827059,1.98342749,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012829065,2.07911669,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012830770,1.96274753,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012830967,2.07911669,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012833372,2.07911669,104510.0,104500.0,5.4849]
["bitfinex-derivatives","BTCF0:USTF0",1747012833967,2.07911669,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012835276,1.96274753,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012835468,2.07911669,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012836071,1.96274753,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012836377,2.13238749,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012836677,2.33517669,104510.0,104500.0,5.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747012837374,2.14383619,104510.0,104500.0,5.0956541]
["bitfinex-derivatives","BTCF0:USTF0",1747012837566,2.49882095,104510.0,104500.0,3.42716406]
["bitfinex-derivatives","BTCF0:USTF0",1747012837767,2.74938095,104510.0,104500.0,3.03454696]
["bitfinex-derivatives","BTCF0:USTF0",1747012837969,2.74938095,104510.0,104500.0,2.68075017]
["bitfinex-derivatives","BTCF0:USTF0",1747012838169,2.74938095,104510.0,104500.0,2.25837697]
["bitfinex-derivatives","BTCF0:USTF0",1747012838170,2.91938095,104510.0,104500.0,2.25837697]
["bitfinex-derivatives","BTCF0:USTF0",1747012838376,2.91938095,104510.0,104500.0,1.55659222]
["bitfinex-derivatives","BTCF0:USTF0",1747012838677,2.80101179,104510.0,104500.0,1.44386762]
["bitfinex-derivatives","BTCF0:USTF0",1747012838869,2.80301179,104510.0,104500.0,1.44386762]
["bitfinex-derivatives","BTCF0:USTF0",1747012839270,2.63301179,104510.0,104500.0,1.44386762]
["bitfinex-derivatives","BTCF0:USTF0",1747012840270,2.38301179,104510.0,104500.0,1.44386762]
["bitfinex-derivatives","BTCF0:USTF0",1747012840465,0.4784654,104490.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747012840672,0.66858286,104470.0,104460.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747012840871,1.9986937,104470.0,104460.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747012841072,2.3449429,104470.0,104460.0,0.39596916]
["bitfinex-derivatives","BTCF0:USTF0",1747012841268,2.2492537,104470.0,104460.0,0.39596916]
["bitfinex-derivatives","BTCF0:USTF0",1747012841671,1.9996937,104470.0,104460.0,0.39596916]
["bitfinex-derivatives","BTCF0:USTF0",1747012841863,2.2512937,104470.0,104460.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1747012842776,2.2512937,104470.0,104460.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747012843076,2.2512537,104470.0,104460.0,0.49946916]
["bitfinex-derivatives","BTCF0:USTF0",1747012843275,2.2512537,104470.0,104460.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747012845978,2.2512537,104470.0,104460.0,0.49946916]
["bitfinex-derivatives","BTCF0:USTF0",1747012846688,1.80928,104470.0,104460.0,0.80727042]
["bitfinex-derivatives","BTCF0:USTF0",1747012846879,2.2510137,104470.0,104460.0,0.61583832]
["bitfinex-derivatives","BTCF0:USTF0",1747012847173,2.2510137,104470.0,104460.0,0.49946916]
["bitfinex-derivatives","BTCF0:USTF0",1747012847768,2.2510137,104470.0,104460.0,0.69090126]
["bitfinex-derivatives","BTCF0:USTF0",1747012847975,2.0006937,104470.0,104460.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747012848177,2.2510137,104470.0,104460.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747012849274,2.2510137,104470.0,104460.0,0.38327479]
["bitfinex-derivatives","BTCF0:USTF0",1747012850481,2.3624137,104470.0,104460.0,0.38327479]
["bitfinex-derivatives","BTCF0:USTF0",1747012852372,2.69087786,104470.0,104460.0,0.27977479]
["bitfinex-derivatives","BTCF0:USTF0",1747012852586,2.90037786,104470.0,104460.0,0.27977479]
["bitfinex-derivatives","BTCF0:USTF0",1747012852785,2.7840087,104470.0,104460.0,0.17017479]
["bitfinex-derivatives","BTCF0:USTF0",1747012853081,2.99610186,104470.0,104460.0,0.11810189]
["bitfinex-derivatives","BTCF0:USTF0",1747012853576,2.99610186,104470.0,104460.0,0.07277964]
["bitfinex-derivatives","BTCF0:USTF0",1747012853782,2.99610186,104470.0,104460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012853976,0.1914504,104450.0,104440.0,0.26857352]
["bitfinex-derivatives","BTCF0:USTF0",1747012854172,1.16902952,104450.0,104440.0,0.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1747012854373,1.15616036,104450.0,104440.0,0.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1747012854581,1.58425536,104450.0,104440.0,0.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1747012855076,1.58425536,104450.0,104440.0,0.33247352]
["bitfinex-derivatives","BTCF0:USTF0",1747012855483,1.58525536,104450.0,104440.0,0.33247352]
["bitfinex-derivatives","BTCF0:USTF0",1747012855678,1.6109262,104450.0,104440.0,0.33247352]
["bitfinex-derivatives","BTCF0:USTF0",1747012855883,1.5074262,104450.0,104440.0,0.43947352]
["bitfinex-derivatives","BTCF0:USTF0",1747012856077,1.5074262,104450.0,104440.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747012856277,1.62379536,104450.0,104440.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747012856783,1.72949536,104450.0,104440.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747012857979,1.72949536,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012858181,1.6131262,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012858384,1.72949536,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012859082,1.82523936,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012860178,1.6131262,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012860375,1.62879536,104450.0,104440.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747012860675,1.72453936,104450.0,104440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747012860879,1.72453936,104450.0,104440.0,0.0936198]
["bitfinex-derivatives","BTCF0:USTF0",1747012861075,1.72453936,104450.0,104420.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747012861076,0.1914871,104430.0,104420.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747012861280,1.02945626,104430.0,104420.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747012861479,1.23825626,104430.0,104420.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747012861695,1.2176496,104430.0,104420.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747012861985,0.1915054,104420.0,104410.0,0.01348127]
["bitfinex-derivatives","BTCF0:USTF0",1747012862187,0.1915054,104420.0,104400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012862188,0.1915237,104410.0,104400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012862487,1.15753286,104410.0,104400.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747012862685,1.25329536,104410.0,104400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747012863176,1.25329536,104410.0,104400.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747012863589,1.1369262,104410.0,104400.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747012863790,0.8568862,104410.0,104400.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747012864085,1.1378062,104410.0,104400.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1747012864285,0.8568862,104410.0,104400.0,0.48540005]
["bitfinex-derivatives","BTCF0:USTF0",1747012864484,0.9293262,104410.0,104400.0,0.48540005]
["bitfinex-derivatives","BTCF0:USTF0",1747012864793,0.64304,104410.0,104400.0,0.79331131]
["bitfinex-derivatives","BTCF0:USTF0",1747012865082,0.8355637,104410.0,104400.0,0.60176921]
["bitfinex-derivatives","BTCF0:USTF0",1747012865283,0.8355637,104410.0,104400.0,0.48540005]
["bitfinex-derivatives","BTCF0:USTF0",1747012865475,0.64404,104410.0,104400.0,0.67694215]
["bitfinex-derivatives","BTCF0:USTF0",1747012865674,0.28324,104410.0,104400.0,0.83114981]
["bitfinex-derivatives","BTCF0:USTF0",1747012865875,0.25462,104410.0,104400.0,1.19194981]
["bitfinex-derivatives","BTCF0:USTF0",1747012866083,0.13908,104410.0,104400.0,1.19194981]
["bitfinex-derivatives","BTCF0:USTF0",1747012866388,1.9206654,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747012866584,0.49988,104420.0,104410.0,0.44703136]
["bitfinex-derivatives","BTCF0:USTF0",1747012866788,0.50364,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747012866992,0.14284,104430.0,104420.0,0.90781306]
["bitfinex-derivatives","BTCF0:USTF0",1747012867283,0.13908,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747012867484,0.1914687,104440.0,104430.0,0.95769046]
["bitfinex-derivatives","BTCF0:USTF0",1747012867685,0.1914687,104440.0,104430.0,1.25983206]
["bitfinex-derivatives","BTCF0:USTF0",1747012867882,0.1914687,104440.0,104430.0,1.25984676]
["bitfinex-derivatives","BTCF0:USTF0",1747012868078,0.64276,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747012868282,0.64276,104450.0,104440.0,0.91407636]
["bitfinex-derivatives","BTCF0:USTF0",1747012868283,0.3343304,104450.0,104440.0,0.91407636]
["bitfinex-derivatives","BTCF0:USTF0",1747012868485,0.3343304,104450.0,104440.0,0.81407636]
["bitfinex-derivatives","BTCF0:USTF0",1747012868889,0.1914504,104450.0,104440.0,0.81407636]
["bitfinex-derivatives","BTCF0:USTF0",1747012869089,0.1914504,104450.0,104440.0,0.98407636]
["bitfinex-derivatives","BTCF0:USTF0",1747012869389,0.1914504,104450.0,104440.0,1.09237636]
["bitfinex-derivatives","BTCF0:USTF0",1747012869592,0.1954504,104450.0,104440.0,1.09237636]
["bitfinex-derivatives","BTCF0:USTF0",1747012869792,0.004,104450.0,104440.0,1.09237636]
["bitfinex-derivatives","BTCF0:USTF0",1747012869983,0.004,104450.0,104440.0,1.19237636]
["bitfinex-derivatives","BTCF0:USTF0",1747012870184,0.004,104450.0,104440.0,1.09237636]
["bitfinex-derivatives","BTCF0:USTF0",1747012870388,0.004,104450.0,104440.0,1.69232802]
["bitfinex-derivatives","BTCF0:USTF0",1747012870692,0.008,104450.0,104440.0,1.82842802]
["bitfinex-derivatives","BTCF0:USTF0",1747012870887,1.37141741,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747012871094,0.00273741,104460.0,104450.0,1.19235806]
["bitfinex-derivatives","BTCF0:USTF0",1747012871291,0.28399424,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1747012871483,0.14495424,104480.0,104470.0,1.05642136]
["bitfinex-derivatives","BTCF0:USTF0",1747012871684,0.14495424,104480.0,104470.0,1.40413736]
["bitfinex-derivatives","BTCF0:USTF0",1747012872086,0.14495424,104480.0,104470.0,1.57413736]
["bitfinex-derivatives","BTCF0:USTF0",1747012872280,0.14495424,104480.0,104470.0,1.32413736]
["bitfinex-derivatives","BTCF0:USTF0",1747012872483,0.00430424,104480.0,104470.0,1.32413736]
["bitfinex-derivatives","BTCF0:USTF0",1747012872787,0.00730424,104480.0,104470.0,1.13272366]
["bitfinex-derivatives","BTCF0:USTF0",1747012872989,0.00730424,104480.0,104470.0,1.22413736]
["bitfinex-derivatives","BTCF0:USTF0",1747012873291,0.20269964,104480.0,104470.0,1.22513736]
["bitfinex-derivatives","BTCF0:USTF0",1747012873595,0.20269964,104480.0,104470.0,0.482616]
["bitfinex-derivatives","BTCF0:USTF0",1747012873793,0.56349964,104480.0,104470.0,0.54110766]
["bitfinex-derivatives","BTCF0:USTF0",1747012873993,0.56049964,104480.0,104470.0,0.5783137]
["bitfinex-derivatives","BTCF0:USTF0",1747012874196,0.19969964,104480.0,104470.0,0.5783137]
["bitfinex-derivatives","BTCF0:USTF0",1747012874591,0.19969964,104480.0,104470.0,0.73252136]
["bitfinex-derivatives","BTCF0:USTF0",1747012875194,0.19969964,104480.0,104470.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1747012875392,0.19969964,104480.0,104470.0,0.5783137]
["bitfinex-derivatives","BTCF0:USTF0",1747012875593,0.19969964,104480.0,104470.0,0.73252136]
["bitfinex-derivatives","BTCF0:USTF0",1747012876192,0.00830424,104480.0,104470.0,1.09332136]
["bitfinex-derivatives","BTCF0:USTF0",1747012876397,0.15122424,104480.0,104470.0,1.69324502]
["bitfinex-derivatives","BTCF0:USTF0",1747012876591,0.15122424,104480.0,104470.0,1.57513736]
["bitfinex-derivatives","BTCF0:USTF0",1747012876793,0.15122424,104480.0,104470.0,1.32513736]
["bitfinex-derivatives","BTCF0:USTF0",1747012877198,0.34261964,104480.0,104470.0,1.32513736]
["bitfinex-derivatives","BTCF0:USTF0",1747012877392,0.34261964,104480.0,104470.0,0.86433736]
["bitfinex-derivatives","BTCF0:USTF0",1747012877594,0.34261964,104480.0,104470.0,1.22513736]
["bitfinex-derivatives","BTCF0:USTF0",1747012879002,0.34261964,104480.0,104470.0,1.12942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012879794,0.15122424,104480.0,104470.0,1.12942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012880107,0.34261964,104480.0,104470.0,1.12942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012880699,0.34261964,104480.0,104470.0,1.22942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012881714,0.34261964,104480.0,104470.0,1.32942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012881902,0.34261964,104480.0,104470.0,1.22942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012882596,0.19969964,104480.0,104470.0,1.32942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012882797,0.00830424,104480.0,104470.0,1.32942136]
["bitfinex-derivatives","BTCF0:USTF0",1747012883002,0.5541793,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747012883003,0.28276,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747012883211,0.4741371,104490.0,104480.0,1.09520306]
["bitfinex-derivatives","BTCF0:USTF0",1747012884012,0.28276,104490.0,104480.0,1.09520306]
["bitfinex-derivatives","BTCF0:USTF0",1747012884313,0.4771371,104490.0,104480.0,1.09620306]
["bitfinex-derivatives","BTCF0:USTF0",1747012884514,0.4771371,104490.0,104480.0,0.9419954]
["bitfinex-derivatives","BTCF0:USTF0",1747012884813,0.4771371,104490.0,104480.0,1.09620306]
["bitfinex-derivatives","BTCF0:USTF0",1747012885003,0.4811371,104490.0,104480.0,1.09720306]
["bitfinex-derivatives","BTCF0:USTF0",1747012885200,0.28976,104490.0,104480.0,1.35141072]
["bitfinex-derivatives","BTCF0:USTF0",1747012885702,0.28676,104490.0,104480.0,1.35041072]
["bitfinex-derivatives","BTCF0:USTF0",1747012885900,0.146,104490.0,104480.0,1.44811872]
["bitfinex-derivatives","BTCF0:USTF0",1747012886601,0.142,104490.0,104480.0,1.44911872]
["bitfinex-derivatives","BTCF0:USTF0",1747012887505,0.3333771,104490.0,104480.0,0.93411106]
["bitfinex-derivatives","BTCF0:USTF0",1747012887704,0.3333771,104490.0,104480.0,1.19491106]
["bitfinex-derivatives","BTCF0:USTF0",1747012888101,0.142,104490.0,104480.0,1.34911872]
["bitfinex-derivatives","BTCF0:USTF0",1747012888304,0.4360888,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747012888506,0.4360888,104500.0,104490.0,0.92068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012888705,0.10369,104500.0,104490.0,1.02068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012888903,0.24473,104500.0,104490.0,0.92068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012889103,0.24473,104500.0,104490.0,2.59068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012889302,0.4360888,104500.0,104490.0,2.69068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012889506,0.4360888,104500.0,104490.0,2.59068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012889716,0.7968888,104500.0,104490.0,2.22988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012890213,0.7978888,104500.0,104490.0,2.22988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012890418,1.0085888,104500.0,104490.0,2.22988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012890602,1.0085888,104500.0,104490.0,0.72988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012891102,1.0085888,104500.0,104490.0,0.5756771]
["bitfinex-derivatives","BTCF0:USTF0",1747012893519,1.0085888,104500.0,104490.0,0.72988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012893715,0.45643,104500.0,104490.0,0.72988476]
["bitfinex-derivatives","BTCF0:USTF0",1747012893918,0.35251,104500.0,104490.0,1.09068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012894419,0.45951,104500.0,104490.0,1.09068476]
["bitfinex-derivatives","BTCF0:USTF0",1747012894714,0.5860024,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747012894715,0.1101,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747012894915,0.6085,104510.0,104500.0,0.92646646]
["bitfinex-derivatives","BTCF0:USTF0",1747012895119,0.7998405,104510.0,104500.0,1.09646646]
["bitfinex-derivatives","BTCF0:USTF0",1747012895415,0.7998405,104510.0,104500.0,2.59646646]
["bitfinex-derivatives","BTCF0:USTF0",1747012895416,0.3909,104510.0,104500.0,2.59646646]
["bitfinex-derivatives","BTCF0:USTF0",1747012895818,1.44868,104530.0,104500.0,2.50079566]
["bitfinex-derivatives","BTCF0:USTF0",1747012896018,0.5176039,104530.0,104520.0,0.70632986]
["bitfinex-derivatives","BTCF0:USTF0",1747012896516,0.5176039,104530.0,104520.0,0.92642986]
["bitfinex-derivatives","BTCF0:USTF0",1747012897020,0.7983639,104530.0,104520.0,0.92642986]
["bitfinex-derivatives","BTCF0:USTF0",1747012897216,0.8003639,104530.0,104520.0,1.09642986]
["bitfinex-derivatives","BTCF0:USTF0",1747012898014,0.8053639,104530.0,104520.0,1.09642986]
["bitfinex-derivatives","BTCF0:USTF0",1747012898813,0.8053639,104530.0,104520.0,0.9422222]
["bitfinex-derivatives","BTCF0:USTF0",1747012899013,0.8053639,104530.0,104520.0,1.09642986]
["bitfinex-derivatives","BTCF0:USTF0",1747012899215,0.8023639,104530.0,104520.0,1.09742986]
["bitfinex-derivatives","BTCF0:USTF0",1747012900818,0.61106,104530.0,104520.0,1.09742986]
["bitfinex-derivatives","BTCF0:USTF0",1747012901622,1.67817156,104530.0,104520.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012901919,0.1913405,104510.0,104500.0,0.3994588]
["bitfinex-derivatives","BTCF0:USTF0",1747012902117,0.2804,104510.0,104500.0,0.81934416]
["bitfinex-derivatives","BTCF0:USTF0",1747012902319,0.6929405,104510.0,104500.0,0.92704416]
["bitfinex-derivatives","BTCF0:USTF0",1747012903218,1.0537405,104510.0,104500.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1747012903421,1.0537405,104510.0,104500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012904110,1.0547405,104510.0,104500.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747012904825,1.0537405,104510.0,104500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747012905024,1.1659405,104510.0,104500.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747012905921,1.1679405,104510.0,104500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012907413,1.2636297,104510.0,104500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012907619,1.41783736,104510.0,104500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012908228,1.41783736,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747012911117,1.41783736,104510.0,104500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747012912220,1.41783736,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012912416,1.2636297,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012912627,1.41783736,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012913228,1.38093063,104510.0,104500.0,0.0159629]
["bitfinex-derivatives","BTCF0:USTF0",1747012915117,1.38093063,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012918322,1.38332063,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012919925,1.1217397,104510.0,104500.0,0.30326383]
["bitfinex-derivatives","BTCF0:USTF0",1747012920132,1.1620105,104510.0,104500.0,0.41516383]
["bitfinex-derivatives","BTCF0:USTF0",1747012920331,1.1620105,104510.0,104500.0,0.2978629]
["bitfinex-derivatives","BTCF0:USTF0",1747012920719,1.1620105,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012924130,1.0260505,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012924329,1.1611305,104510.0,104500.0,0.52376383]
["bitfinex-derivatives","BTCF0:USTF0",1747012924922,1.1611305,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012925123,0.50331,104510.0,104500.0,0.71512263]
["bitfinex-derivatives","BTCF0:USTF0",1747012925329,0.50331,104510.0,104500.0,0.63706383]
["bitfinex-derivatives","BTCF0:USTF0",1747012925330,0.8296105,104510.0,104500.0,0.63706383]
["bitfinex-derivatives","BTCF0:USTF0",1747012925532,0.4688105,104510.0,104500.0,0.63706383]
["bitfinex-derivatives","BTCF0:USTF0",1747012925837,0.4688105,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012926333,0.4688505,104510.0,104500.0,0.7111217]
["bitfinex-derivatives","BTCF0:USTF0",1747012926632,0.4688505,104510.0,104500.0,0.82842263]
["bitfinex-derivatives","BTCF0:USTF0",1747012926831,0.4688505,104510.0,104500.0,0.63706383]
["bitfinex-derivatives","BTCF0:USTF0",1747012927031,0.4688505,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012927225,0.5746505,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012929931,0.14251,104510.0,104500.0,1.18922263]
["bitfinex-derivatives","BTCF0:USTF0",1747012930126,0.4679705,104510.0,104500.0,1.18922263]
["bitfinex-derivatives","BTCF0:USTF0",1747012930329,0.4679705,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012930532,0.4679705,104510.0,104500.0,0.7111217]
["bitfinex-derivatives","BTCF0:USTF0",1747012930731,0.1977305,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012930935,0.4677705,104510.0,104500.0,0.7111217]
["bitfinex-derivatives","BTCF0:USTF0",1747012931132,0.4676905,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012931334,0.5775905,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012931534,0.5775905,104510.0,104500.0,0.7111217]
["bitfinex-derivatives","BTCF0:USTF0",1747012932233,0.4676905,104510.0,104500.0,0.7111217]
["bitfinex-derivatives","BTCF0:USTF0",1747012932632,0.4676905,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012932833,0.5730905,104510.0,104500.0,0.5197629]
["bitfinex-derivatives","BTCF0:USTF0",1747012933437,0.5730905,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012933638,0.90749143,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012934140,0.7901905,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012935136,1.1509905,104510.0,104500.0,0.4064629]
["bitfinex-derivatives","BTCF0:USTF0",1747012935335,1.26829143,104510.0,104500.0,0.2945629]
["bitfinex-derivatives","BTCF0:USTF0",1747012935639,1.1509905,104510.0,104500.0,0.4023629]
["bitfinex-derivatives","BTCF0:USTF0",1747012936136,1.26829143,104510.0,104500.0,0.4023629]
["bitfinex-derivatives","BTCF0:USTF0",1747012937033,1.1509905,104510.0,104500.0,0.4023629]
["bitfinex-derivatives","BTCF0:USTF0",1747012937336,1.1501905,104510.0,104500.0,0.4023629]
["bitfinex-derivatives","BTCF0:USTF0",1747012938426,1.36318063,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012938631,1.36509432,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012939438,1.36270432,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012940337,1.36270432,104510.0,104500.0,0.0159629]
["bitfinex-derivatives","BTCF0:USTF0",1747012941237,1.72350432,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012941538,1.60576339,104510.0,104500.0,0.1859629]
["bitfinex-derivatives","BTCF0:USTF0",1747012941733,1.60576339,104510.0,104500.0,0.4033629]
["bitfinex-derivatives","BTCF0:USTF0",1747012941937,1.72306432,104510.0,104500.0,0.2953629]
["bitfinex-derivatives","BTCF0:USTF0",1747012942636,1.60576339,104510.0,104500.0,0.2953629]
["bitfinex-derivatives","BTCF0:USTF0",1747012942827,1.72306432,104510.0,104500.0,0.2953629]
["bitfinex-derivatives","BTCF0:USTF0",1747012943628,1.47316339,104510.0,104500.0,0.2953629]
["bitfinex-derivatives","BTCF0:USTF0",1747012943830,1.37751419,104510.0,104500.0,0.52336383]
["bitfinex-derivatives","BTCF0:USTF0",1747012944034,0.27539369,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012944229,0.46673419,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012944529,0.14207369,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012944732,0.27531369,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012945029,0.27770369,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012946329,0.46904419,104510.0,104500.0,1.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1747012947240,0.46904419,104510.0,104500.0,0.92894041]
["bitfinex-derivatives","BTCF0:USTF0",1747012948028,0.46904419,104510.0,104500.0,0.81163948]
["bitfinex-derivatives","BTCF0:USTF0",1747012948238,0.46904419,104510.0,104500.0,0.88955973]
["bitfinex-derivatives","BTCF0:USTF0",1747012949533,0.46904419,104510.0,104500.0,0.7722588]
["bitfinex-derivatives","BTCF0:USTF0",1747012949741,0.46904419,104510.0,104500.0,0.88955973]
["bitfinex-derivatives","BTCF0:USTF0",1747012953441,0.14046369,104510.0,104500.0,0.98524773]
["bitfinex-derivatives","BTCF0:USTF0",1747012953650,0.5248322,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1747012953945,0.7688122,104530.0,104520.0,0.66942313]
["bitfinex-derivatives","BTCF0:USTF0",1747012954139,0.7688122,104530.0,104520.0,0.87692313]
["bitfinex-derivatives","BTCF0:USTF0",1747012954340,0.5871037,104530.0,104520.0,0.87692313]
["bitfinex-derivatives","BTCF0:USTF0",1747012954542,0.13576,104530.0,104520.0,0.99422406]
["bitfinex-derivatives","BTCF0:USTF0",1747012954836,0.13576,104530.0,104520.0,1.08989606]
["bitfinex-derivatives","BTCF0:USTF0",1747012955140,0.13976,104530.0,104520.0,1.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1747012955333,0.13976,104530.0,104520.0,2.68989606]
["bitfinex-derivatives","BTCF0:USTF0",1747012955536,0.14076,104530.0,104520.0,2.68989606]
["bitfinex-derivatives","BTCF0:USTF0",1747012955740,0.13876,104530.0,104520.0,2.69089606]
["bitfinex-derivatives","BTCF0:USTF0",1747012956246,0.00273662,104540.0,104530.0,0.1913039]
["bitfinex-derivatives","BTCF0:USTF0",1747012956544,0.00273662,104540.0,104530.0,1.08880483]
["bitfinex-derivatives","BTCF0:USTF0",1747012956751,0.19402222,104540.0,104530.0,1.18446483]
["bitfinex-derivatives","BTCF0:USTF0",1747012957538,0.19702222,104540.0,104530.0,1.08980483]
["bitfinex-derivatives","BTCF0:USTF0",1747012957846,0.19702222,104540.0,104530.0,0.98980483]
["bitfinex-derivatives","BTCF0:USTF0",1747012958251,0.19402222,104540.0,104530.0,1.08980483]
["bitfinex-derivatives","BTCF0:USTF0",1747012958638,0.19402222,104540.0,104530.0,0.98980483]
["bitfinex-derivatives","BTCF0:USTF0",1747012958838,0.19402222,104540.0,104530.0,1.08980483]
["bitfinex-derivatives","BTCF0:USTF0",1747012959045,0.19402222,104540.0,104530.0,1.09180483]
["bitfinex-derivatives","BTCF0:USTF0",1747012959346,0.19402222,104540.0,104530.0,0.99180483]
["bitfinex-derivatives","BTCF0:USTF0",1747012959549,0.19402222,104540.0,104530.0,1.09180483]
["bitfinex-derivatives","BTCF0:USTF0",1747012959746,0.19402222,104540.0,104530.0,0.99180483]
["bitfinex-derivatives","BTCF0:USTF0",1747012959953,0.19402222,104540.0,104530.0,1.00671187]
["bitfinex-derivatives","BTCF0:USTF0",1747012960151,0.19402222,104540.0,104530.0,1.10671187]
["bitfinex-derivatives","BTCF0:USTF0",1747012960648,0.19402222,104540.0,104530.0,1.00671187]
["bitfinex-derivatives","BTCF0:USTF0",1747012961046,0.19402222,104540.0,104530.0,1.10671187]
["bitfinex-derivatives","BTCF0:USTF0",1747012963251,0.19402222,104540.0,104530.0,1.10672506]
["bitfinex-derivatives","BTCF0:USTF0",1747012963853,0.00938905,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747012964047,0.1912531,104560.0,104550.0,1.31310126]
["bitfinex-derivatives","BTCF0:USTF0",1747012964249,0.41035403,104560.0,104550.0,0.12362023]
["bitfinex-derivatives","BTCF0:USTF0",1747012964450,0.62015403,104560.0,104550.0,0.01492023]
["bitfinex-derivatives","BTCF0:USTF0",1747012964645,0.62015403,104560.0,104550.0,0.20618753]
["bitfinex-derivatives","BTCF0:USTF0",1747012964850,0.62964562,104560.0,104550.0,0.20618753]
["bitfinex-derivatives","BTCF0:USTF0",1747012965051,0.89828562,104560.0,104550.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1747012965249,0.99344562,104560.0,104550.0,0.20918753]
["bitfinex-derivatives","BTCF0:USTF0",1747012965455,1.14174469,104560.0,104550.0,0.1942673]
["bitfinex-derivatives","BTCF0:USTF0",1747012965950,1.14174469,104560.0,104550.0,0.1922673]
["bitfinex-derivatives","BTCF0:USTF0",1747012966956,1.13974469,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747012969152,0.94849159,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747012969350,0.94849159,104560.0,104550.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1747012969552,0.94849159,104560.0,104550.0,0.4239673]
["bitfinex-derivatives","BTCF0:USTF0",1747012969744,0.94849159,104560.0,104550.0,0.43886057]
["bitfinex-derivatives","BTCF0:USTF0",1747012969945,1.13974059,104560.0,104550.0,0.43886057]
["bitfinex-derivatives","BTCF0:USTF0",1747012970257,1.13974059,104560.0,104550.0,0.3141673]
["bitfinex-derivatives","BTCF0:USTF0",1747012971250,1.13974059,104560.0,104550.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1747012971445,0.1912673,104550.0,104540.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747012971649,0.4245673,104550.0,104540.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1747012971855,0.5202039,104550.0,104540.0,0.01495423]
["bitfinex-derivatives","BTCF0:USTF0",1747012972256,0.4723853,104550.0,104540.0,0.20623983]
["bitfinex-derivatives","BTCF0:USTF0",1747012972650,0.4723853,104550.0,104540.0,0.20723983]
["bitfinex-derivatives","BTCF0:USTF0",1747012972960,0.4723853,104550.0,104540.0,0.33053983]
["bitfinex-derivatives","BTCF0:USTF0",1747012973759,0.4723853,104550.0,104540.0,0.33153983]
["bitfinex-derivatives","BTCF0:USTF0",1747012980061,0.2333,104550.0,104540.0,0.44884076]
["bitfinex-derivatives","BTCF0:USTF0",1747012980253,0.36286,104550.0,104540.0,0.57524076]
["bitfinex-derivatives","BTCF0:USTF0",1747012980453,0.36286,104550.0,104540.0,0.57524069]
["bitfinex-derivatives","BTCF0:USTF0",1747012980660,0.36286,104550.0,104540.0,0.93604069]
["bitfinex-derivatives","BTCF0:USTF0",1747012981461,0.5541273,104550.0,104540.0,0.93602726]
["bitfinex-derivatives","BTCF0:USTF0",1747012981855,0.75175889,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747012981856,0.43876059,104560.0,104550.0,0.1912673]
["bitfinex-derivatives","BTCF0:USTF0",1747012982057,0.68346059,104560.0,104550.0,0.93588191]
["bitfinex-derivatives","BTCF0:USTF0",1747012982259,0.81278059,104560.0,104550.0,0.57508191]
["bitfinex-derivatives","BTCF0:USTF0",1747012982555,0.81278059,104560.0,104550.0,0.45778098]
["bitfinex-derivatives","BTCF0:USTF0",1747012982956,0.81278059,104560.0,104550.0,0.81858098]
["bitfinex-derivatives","BTCF0:USTF0",1747012983256,0.81278059,104560.0,104550.0,0.8036673]
["bitfinex-derivatives","BTCF0:USTF0",1747012983755,0.81478059,104560.0,104550.0,0.4428673]
["bitfinex-derivatives","BTCF0:USTF0",1747012984160,0.81478059,104560.0,104550.0,0.8036673]
["bitfinex-derivatives","BTCF0:USTF0",1747012984461,0.81378059,104560.0,104550.0,0.81954508]
["bitfinex-derivatives","BTCF0:USTF0",1747012985258,0.81278059,104560.0,104550.0,0.81954508]
["bitfinex-derivatives","BTCF0:USTF0",1747012985455,1.29088152,104560.0,104550.0,0.14207778]
["bitfinex-derivatives","BTCF0:USTF0",1747012985757,0.93008152,104560.0,104550.0,0.14207778]
["bitfinex-derivatives","BTCF0:USTF0",1747012985960,1.29088152,104560.0,104550.0,0.01687778]
["bitfinex-derivatives","BTCF0:USTF0",1747012986163,1.29088152,104560.0,104510.0,0.6477953]
["bitfinex-derivatives","BTCF0:USTF0",1747012986164,0.0478179,104550.0,104510.0,0.6477953]
["bitfinex-derivatives","BTCF0:USTF0",1747012986463,0.0478179,104550.0,104520.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1747012986464,1.0319074,104540.0,104520.0,0.5284768]
["bitfinex-derivatives","BTCF0:USTF0",1747012986761,0.25936,104540.0,104530.0,0.79370483]
["bitfinex-derivatives","BTCF0:USTF0",1747012986967,0.25936,104540.0,104530.0,1.03400483]
["bitfinex-derivatives","BTCF0:USTF0",1747012987862,0.25936,104540.0,104530.0,1.22966483]
["bitfinex-derivatives","BTCF0:USTF0",1747012988054,0.25936,104540.0,104530.0,1.12966483]
["bitfinex-derivatives","BTCF0:USTF0",1747012988963,0.4506456,104540.0,104530.0,1.03500483]
["bitfinex-derivatives","BTCF0:USTF0",1747012989156,0.4506456,104540.0,104530.0,1.13800483]
["bitfinex-derivatives","BTCF0:USTF0",1747012989353,0.25936,104540.0,104530.0,1.13800483]
["bitfinex-derivatives","BTCF0:USTF0",1747012989760,0.4516456,104540.0,104530.0,1.13900483]
["bitfinex-derivatives","BTCF0:USTF0",1747012991262,0.13048,104540.0,104530.0,1.13900483]
["bitfinex-derivatives","BTCF0:USTF0",1747012991459,0.3217656,104540.0,104530.0,1.13900483]
["bitfinex-derivatives","BTCF0:USTF0",1747012992260,0.3217656,104540.0,104530.0,2.34770093]
["bitfinex-derivatives","BTCF0:USTF0",1747012992261,0.1922856,104540.0,104530.0,2.34770093]
["bitfinex-derivatives","BTCF0:USTF0",1747012992570,0.69450653,104540.0,104530.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1747012992959,0.5772056,104540.0,104530.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1747012994161,1.05530653,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747012994461,1.15096827,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747012994664,0.9380056,104540.0,104530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747012994857,0.9380056,104540.0,104530.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1747012995059,0.9380056,104540.0,104530.0,0.55570483]
["bitfinex-derivatives","BTCF0:USTF0",1747012995259,0.74672,104540.0,104530.0,0.55570483]
["bitfinex-derivatives","BTCF0:USTF0",1747012995463,0.9380056,104540.0,104530.0,0.55570483]
["bitfinex-derivatives","BTCF0:USTF0",1747012995970,0.9370056,104540.0,104530.0,0.55470483]
["bitfinex-derivatives","BTCF0:USTF0",1747012996170,0.9370056,104540.0,104530.0,0.55270483]
["bitfinex-derivatives","BTCF0:USTF0",1747012996557,0.5762056,104540.0,104530.0,0.91350483]
["bitfinex-derivatives","BTCF0:USTF0",1747012996757,0.25548,104540.0,104530.0,0.91350483]
["bitfinex-derivatives","BTCF0:USTF0",1747012996962,0.38436,104540.0,104530.0,1.03050483]
["bitfinex-derivatives","BTCF0:USTF0",1747012997163,0.25836,104540.0,104530.0,1.03050483]
["bitfinex-derivatives","BTCF0:USTF0",1747012998358,0.25836,104540.0,104530.0,1.04540763]
["bitfinex-derivatives","BTCF0:USTF0",1747012998765,0.4496456,104540.0,104530.0,1.04540763]
["bitfinex-derivatives","BTCF0:USTF0",1747012998959,0.25836,104540.0,104530.0,1.04540763]
["bitfinex-derivatives","BTCF0:USTF0",1747012999165,0.25836,104540.0,104530.0,1.14540763]
["bitfinex-derivatives","BTCF0:USTF0",1747013000065,0.25796,104540.0,104530.0,1.28888963]
["bitfinex-derivatives","BTCF0:USTF0",1747013000370,0.25796,104540.0,104530.0,2.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1747013000558,0.25796,104540.0,104530.0,2.88888963]
["bitfinex-derivatives","BTCF0:USTF0",1747013001066,0.25796,104540.0,104530.0,2.79322963]
["bitfinex-derivatives","BTCF0:USTF0",1747013002071,0.4494856,104540.0,104530.0,0.3590028]
["bitfinex-derivatives","BTCF0:USTF0",1747013002267,0.9309856,104540.0,104530.0,0.1435028]
["bitfinex-derivatives","BTCF0:USTF0",1747013002871,0.9309856,104540.0,104530.0,0.3348067]
["bitfinex-derivatives","BTCF0:USTF0",1747013003570,1.0507856,104540.0,104530.0,0.45210763]
["bitfinex-derivatives","BTCF0:USTF0",1747013003775,1.0507856,104540.0,104530.0,0.58200763]
["bitfinex-derivatives","BTCF0:USTF0",1747013004868,1.0507856,104540.0,104530.0,0.4647067]
["bitfinex-derivatives","BTCF0:USTF0",1747013005063,1.0507856,104540.0,104530.0,0.3348067]
["bitfinex-derivatives","BTCF0:USTF0",1747013005272,1.0507856,104540.0,104530.0,0.1435028]
["bitfinex-derivatives","BTCF0:USTF0",1747013005467,1.1749856,104540.0,104530.0,0.0169028]
["bitfinex-derivatives","BTCF0:USTF0",1747013006175,1.1749856,104540.0,104530.0,0.1427028]
["bitfinex-derivatives","BTCF0:USTF0",1747013006966,1.1749856,104540.0,104530.0,0.0169028]
["bitfinex-derivatives","BTCF0:USTF0",1747013007576,1.29228653,104540.0,104530.0,0.0169028]
["bitfinex-derivatives","BTCF0:USTF0",1747013007762,2.37756653,104540.0,104530.0,0.0169028]
["bitfinex-derivatives","BTCF0:USTF0",1747013008968,2.37756653,104540.0,104530.0,0.0159028]
["bitfinex-derivatives","BTCF0:USTF0",1747013009171,2.37856653,104540.0,104530.0,0.0159028]
["bitfinex-derivatives","BTCF0:USTF0",1747013010168,2.37956653,104540.0,104530.0,0.0149028]
["bitfinex-derivatives","BTCF0:USTF0",1747013011173,2.2622656,104540.0,104530.0,0.0149028]
["bitfinex-derivatives","BTCF0:USTF0",1747013011367,2.1335456,104540.0,104530.0,0.0149028]
["bitfinex-derivatives","BTCF0:USTF0",1747013011677,1.94226,104540.0,104530.0,0.32350763]
["bitfinex-derivatives","BTCF0:USTF0",1747013011872,1.94226,104540.0,104530.0,0.93470763]
["bitfinex-derivatives","BTCF0:USTF0",1747013011873,0.49738,104540.0,104530.0,0.93470763]
["bitfinex-derivatives","BTCF0:USTF0",1747013012073,0.49738,104540.0,104530.0,1.03470763]
["bitfinex-derivatives","BTCF0:USTF0",1747013012074,0.25688,104540.0,104530.0,1.03470763]
["bitfinex-derivatives","BTCF0:USTF0",1747013013077,0.38568,104540.0,104530.0,1.03470763]
["bitfinex-derivatives","BTCF0:USTF0",1747013013474,0.38468,104540.0,104530.0,1.03770763]
["bitfinex-derivatives","BTCF0:USTF0",1747013013676,0.38368,104540.0,104530.0,1.03770763]
["bitfinex-derivatives","BTCF0:USTF0",1747013013878,0.38368,104540.0,104530.0,1.03870763]
["bitfinex-derivatives","BTCF0:USTF0",1747013014869,0.5749656,104540.0,104530.0,1.03870763]
["bitfinex-derivatives","BTCF0:USTF0",1747013015075,0.5759656,104540.0,104530.0,0.67990763]
["bitfinex-derivatives","BTCF0:USTF0",1747013015376,0.38468,104540.0,104530.0,1.04070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013015572,0.25588,104540.0,104530.0,1.04070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013016072,0.001,104540.0,104530.0,1.04070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013016272,0.12828,104540.0,104530.0,1.04070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013017165,0.3195656,104540.0,104530.0,1.04070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013020679,0.3195656,104540.0,104530.0,0.94070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013020879,0.4409656,104540.0,104530.0,0.94070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013021178,0.6897656,104540.0,104530.0,0.4626067]
["bitfinex-derivatives","BTCF0:USTF0",1747013021566,0.6897656,104540.0,104530.0,0.8234067]
["bitfinex-derivatives","BTCF0:USTF0",1747013021778,0.6897656,104540.0,104530.0,0.57990763]
["bitfinex-derivatives","BTCF0:USTF0",1747013021981,0.6897656,104540.0,104530.0,0.94070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013022473,0.6897656,104540.0,104530.0,0.8234067]
["bitfinex-derivatives","BTCF0:USTF0",1747013024785,0.6897656,104540.0,104530.0,0.94070763]
["bitfinex-derivatives","BTCF0:USTF0",1747013026180,1.0505656,104540.0,104530.0,0.0209028]
["bitfinex-derivatives","BTCF0:USTF0",1747013026378,1.16786653,104540.0,104530.0,0.0209028]
["bitfinex-derivatives","BTCF0:USTF0",1747013026980,1.0505656,104540.0,104530.0,0.0209562]
["bitfinex-derivatives","BTCF0:USTF0",1747013027972,1.16786653,104540.0,104530.0,0.0209562]
["bitfinex-derivatives","BTCF0:USTF0",1747013028184,1.43352827,104540.0,104530.0,0.0209562]
["bitfinex-derivatives","BTCF0:USTF0",1747013028479,1.2205656,104540.0,104530.0,0.02095736]
["bitfinex-derivatives","BTCF0:USTF0",1747013028672,0.8597656,104540.0,104530.0,0.02095736]
["bitfinex-derivatives","BTCF0:USTF0",1747013028877,1.2205656,104540.0,104530.0,0.02095736]
["bitfinex-derivatives","BTCF0:USTF0",1747013030072,1.0505656,104540.0,104530.0,0.02095736]
["bitfinex-derivatives","BTCF0:USTF0",1747013030272,1.0495656,104540.0,104530.0,0.01795736]
["bitfinex-derivatives","BTCF0:USTF0",1747013030472,1.0505656,104540.0,104530.0,0.01795726]
["bitfinex-derivatives","BTCF0:USTF0",1747013030678,0.1913039,104530.0,104520.0,0.4434135]
["bitfinex-derivatives","BTCF0:USTF0",1747013030977,0.5656039,104530.0,104520.0,0.56071443]
["bitfinex-derivatives","BTCF0:USTF0",1747013031485,0.5656039,104530.0,104520.0,0.36940093]
["bitfinex-derivatives","BTCF0:USTF0",1747013032384,0.5666039,104530.0,104520.0,0.37040093]
["bitfinex-derivatives","BTCF0:USTF0",1747013032885,0.5666039,104530.0,104520.0,0.37140093]
["bitfinex-derivatives","BTCF0:USTF0",1747013033683,0.5666039,104530.0,104520.0,0.92352313]
["bitfinex-derivatives","BTCF0:USTF0",1747013033982,0.5666039,104530.0,104520.0,0.56272313]
["bitfinex-derivatives","BTCF0:USTF0",1747013034189,0.5666039,104530.0,104520.0,0.92352313]
["bitfinex-derivatives","BTCF0:USTF0",1747013034373,0.6938439,104530.0,104520.0,0.92352313]
["bitfinex-derivatives","BTCF0:USTF0",1747013037591,0.6938439,104530.0,104520.0,0.73220093]
["bitfinex-derivatives","BTCF0:USTF0",1747013038582,0.6938439,104530.0,104520.0,0.9384802]
["bitfinex-derivatives","BTCF0:USTF0",1747013038783,0.6938439,104530.0,104520.0,0.82117927]
["bitfinex-derivatives","BTCF0:USTF0",1747013038989,0.6938439,104530.0,104520.0,0.9384802]
["bitfinex-derivatives","BTCF0:USTF0",1747013039392,0.6938439,104530.0,104520.0,0.747158]
["bitfinex-derivatives","BTCF0:USTF0",1747013039591,0.6938439,104530.0,104520.0,0.62985707]
["bitfinex-derivatives","BTCF0:USTF0",1747013039890,1.0546439,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013041292,0.6938439,104530.0,104520.0,0.13605707]
["bitfinex-derivatives","BTCF0:USTF0",1747013041592,1.0546439,104530.0,104520.0,0.13605707]
["bitfinex-derivatives","BTCF0:USTF0",1747013043290,1.0546439,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013043489,1.17194483,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013046479,1.0546439,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013048187,1.0546439,104530.0,104520.0,0.14465707]
["bitfinex-derivatives","BTCF0:USTF0",1747013049987,1.0546439,104530.0,104520.0,0.27465707]
["bitfinex-derivatives","BTCF0:USTF0",1747013052888,1.0546439,104530.0,104520.0,0.391958]
["bitfinex-derivatives","BTCF0:USTF0",1747013053193,0.4467439,104530.0,104520.0,1.06138113]
["bitfinex-derivatives","BTCF0:USTF0",1747013053588,0.4467439,104530.0,104520.0,0.9440802]
["bitfinex-derivatives","BTCF0:USTF0",1747013054401,0.5645439,104530.0,104520.0,0.9440802]
["bitfinex-derivatives","BTCF0:USTF0",1747013054603,0.6863439,104530.0,104520.0,0.9440802]
["bitfinex-derivatives","BTCF0:USTF0",1747013054895,0.6863439,104530.0,104520.0,0.82677927]
["bitfinex-derivatives","BTCF0:USTF0",1747013055097,0.6863439,104530.0,104520.0,0.9440802]
["bitfinex-derivatives","BTCF0:USTF0",1747013056594,0.6863439,104530.0,104520.0,0.82677927]
["bitfinex-derivatives","BTCF0:USTF0",1747013056801,0.6863439,104530.0,104520.0,0.9440802]
["bitfinex-derivatives","BTCF0:USTF0",1747013060495,0.6863439,104530.0,104520.0,0.63545707]
["bitfinex-derivatives","BTCF0:USTF0",1747013060696,1.16444483,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013060997,1.26011572,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013062494,1.14281479,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013062896,1.26011572,104530.0,104520.0,0.01695707]
["bitfinex-derivatives","BTCF0:USTF0",1747013065604,1.26011572,104530.0,104520.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1747013068909,1.35578773,104530.0,104520.0,0.01195984]
["bitfinex-derivatives","BTCF0:USTF0",1747013069094,1.35770105,104530.0,104520.0,0.01195984]
["bitfinex-derivatives","BTCF0:USTF0",1747013071917,1.36270105,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013072709,1.48690105,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013075010,1.36960012,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013075211,1.39110904,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013075524,1.27380811,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013075725,1.27380811,104530.0,104520.0,0.13475984]
["bitfinex-derivatives","BTCF0:USTF0",1747013076113,1.39110904,104530.0,104520.0,0.13475984]
["bitfinex-derivatives","BTCF0:USTF0",1747013078225,1.39110904,104530.0,104520.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1747013078617,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747013078920,0.92361973,104500.0,104490.0,0.12135698]
["bitfinex-derivatives","BTCF0:USTF0",1747013079120,1.1950188,104500.0,104490.0,0.12135698]
["bitfinex-derivatives","BTCF0:USTF0",1747013079619,1.1960188,104500.0,104490.0,0.12435698]
["bitfinex-derivatives","BTCF0:USTF0",1747013081127,1.1960188,104500.0,104490.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1747013081128,2.50411374,104500.0,104490.0,0.00395698]
["bitfinex-derivatives","BTCF0:USTF0",1747013081519,2.50411374,104500.0,104490.0,0.00595698]
["bitfinex-derivatives","BTCF0:USTF0",1747013082924,2.51843261,104500.0,104490.0,0.00595698]
["bitfinex-derivatives","BTCF0:USTF0",1747013083516,2.51843261,104500.0,104490.0,0.12545698]
["bitfinex-derivatives","BTCF0:USTF0",1747013085218,2.40113168,104500.0,104490.0,0.12545698]
["bitfinex-derivatives","BTCF0:USTF0",1747013085521,2.40113168,104500.0,104490.0,0.24995698]
["bitfinex-derivatives","BTCF0:USTF0",1747013087820,2.51843261,104500.0,104490.0,0.24995698]
["bitfinex-derivatives","BTCF0:USTF0",1747013088019,2.40113168,104500.0,104490.0,0.24995698]
["bitfinex-derivatives","BTCF0:USTF0",1747013088215,2.51843261,104500.0,104490.0,0.24995698]
["bitfinex-derivatives","BTCF0:USTF0",1747013090024,2.40113168,104500.0,104490.0,0.24995698]
["bitfinex-derivatives","BTCF0:USTF0",1747013090330,2.51843261,104500.0,104490.0,0.12545698]
["bitfinex-derivatives","BTCF0:USTF0",1747013090721,2.51843261,104500.0,104490.0,0.26522126]
["bitfinex-derivatives","BTCF0:USTF0",1747013094321,2.51843261,104500.0,104490.0,0.14042126]
["bitfinex-derivatives","BTCF0:USTF0",1747013094924,2.64263261,104500.0,104490.0,0.02092126]
["bitfinex-derivatives","BTCF0:USTF0",1747013095219,2.51555261,104500.0,104490.0,0.02092126]
["bitfinex-derivatives","BTCF0:USTF0",1747013095419,2.52529168,104500.0,104490.0,0.02092126]
["bitfinex-derivatives","BTCF0:USTF0",1747013095629,2.27117168,104500.0,104490.0,0.27392126]
["bitfinex-derivatives","BTCF0:USTF0",1747013095819,2.39829168,104500.0,104490.0,0.25895698]
["bitfinex-derivatives","BTCF0:USTF0",1747013096023,2.42963333,104500.0,104490.0,0.39122221]
["bitfinex-derivatives","BTCF0:USTF0",1747013096233,2.42963333,104500.0,104490.0,0.27392128]
["bitfinex-derivatives","BTCF0:USTF0",1747013096419,2.42959333,104500.0,104490.0,0.27392128]
["bitfinex-derivatives","BTCF0:USTF0",1747013096625,2.17547333,104500.0,104490.0,0.13850507]
["bitfinex-derivatives","BTCF0:USTF0",1747013096834,1.77537446,104500.0,104490.0,0.4471831]
["bitfinex-derivatives","BTCF0:USTF0",1747013097030,1.54161446,104500.0,104490.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1747013097531,1.66041446,104500.0,104490.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1747013098827,1.54161446,104500.0,104490.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1747013099028,1.41457446,104500.0,104490.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1747013099228,1.54157446,104500.0,104490.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1747013099630,1.66137446,104500.0,104490.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1747013101132,1.66137446,104500.0,104490.0,0.26870507]
["bitfinex-derivatives","BTCF0:USTF0",1747013101330,1.77867539,104500.0,104490.0,0.26870507]
["bitfinex-derivatives","BTCF0:USTF0",1747013101530,2.48237374,104500.0,104490.0,0.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1747013101727,2.60657374,104500.0,104490.0,0.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1747013102028,2.48237374,104500.0,104490.0,0.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1747013102230,2.48237374,104500.0,104490.0,0.00780434]
["bitfinex-derivatives","BTCF0:USTF0",1747013104624,2.57807374,104500.0,104490.0,0.00780434]
["bitfinex-derivatives","BTCF0:USTF0",1747013105128,0.1913954,104480.0,104470.0,0.11780908]
["bitfinex-derivatives","BTCF0:USTF0",1747013105335,0.8061154,104480.0,104470.0,0.11780908]
["bitfinex-derivatives","BTCF0:USTF0",1747013105530,1.1798154,104480.0,104470.0,0.11780908]
["bitfinex-derivatives","BTCF0:USTF0",1747013105726,1.27551375,104480.0,104470.0,0.11780908]
["bitfinex-derivatives","BTCF0:USTF0",1747013106131,1.27651375,104480.0,104470.0,0.11780908]
["bitfinex-derivatives","BTCF0:USTF0",1747013106335,1.27751375,104480.0,104470.0,0.12280908]
["bitfinex-derivatives","BTCF0:USTF0",1747013106531,1.1818154,104480.0,104470.0,0.24011001]
["bitfinex-derivatives","BTCF0:USTF0",1747013106840,1.1831354,104480.0,104470.0,0.24011001]
["bitfinex-derivatives","BTCF0:USTF0",1747013107034,1.1841354,104480.0,104470.0,0.24011001]
["bitfinex-derivatives","BTCF0:USTF0",1747013107337,1.1841354,104480.0,104470.0,0.12280908]
["bitfinex-derivatives","BTCF0:USTF0",1747013108329,1.1841354,104480.0,104470.0,0.12080908]
["bitfinex-derivatives","BTCF0:USTF0",1747013110039,1.0571754,104480.0,104470.0,0.23811001]
["bitfinex-derivatives","BTCF0:USTF0",1747013110235,1.1841354,104480.0,104470.0,0.36861001]
["bitfinex-derivatives","BTCF0:USTF0",1747013111339,1.1841354,104480.0,104470.0,0.25130908]
["bitfinex-derivatives","BTCF0:USTF0",1747013112344,1.30143633,104480.0,104470.0,0.12080908]
["bitfinex-derivatives","BTCF0:USTF0",1747013113840,1.1841354,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747013114039,1.27985207,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747013114447,1.27985207,104480.0,104470.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747013115043,1.27985207,104480.0,104470.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747013115433,1.1841354,104480.0,104470.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747013116544,0.4460154,104480.0,104470.0,0.55601463]
["bitfinex-derivatives","BTCF0:USTF0",1747013116738,0.3226754,104480.0,104470.0,0.36460093]
["bitfinex-derivatives","BTCF0:USTF0",1747013116949,0.13128,104480.0,104470.0,0.55601463]
["bitfinex-derivatives","BTCF0:USTF0",1747013117237,0.4495954,104480.0,104470.0,0.55601463]
["bitfinex-derivatives","BTCF0:USTF0",1747013118439,0.4495954,104480.0,104470.0,0.57097868]
["bitfinex-derivatives","BTCF0:USTF0",1747013119039,0.4495954,104480.0,104470.0,1.02749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013119040,0.1957154,104480.0,104470.0,1.02749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013119235,0.4495954,104480.0,104470.0,1.02749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013120037,0.00432,104480.0,104470.0,1.02749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013120243,0.13128,104480.0,104470.0,1.37749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013120442,0.4495954,104480.0,104470.0,1.37749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013120639,0.4495954,104480.0,104470.0,1.47749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013121040,0.1957154,104480.0,104470.0,1.47749468]
["bitfinex-derivatives","BTCF0:USTF0",1747013121244,0.3661937,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747013121442,0.4930737,104490.0,104480.0,1.14989633]
["bitfinex-derivatives","BTCF0:USTF0",1747013121642,0.4930737,104490.0,104480.0,1.24560433]
["bitfinex-derivatives","BTCF0:USTF0",1747013122452,0.4930737,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013122453,0.4940737,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013123757,0.6188737,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013124552,0.6188737,104490.0,104480.0,1.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013124754,0.7474737,104490.0,104480.0,0.70606038]
["bitfinex-derivatives","BTCF0:USTF0",1747013124949,0.7474737,104490.0,104480.0,1.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013128766,0.571028,104490.0,104480.0,1.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013129057,0.446228,104490.0,104480.0,1.16686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013129460,0.570328,104490.0,104480.0,1.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013130348,0.570328,104490.0,104480.0,0.93048664]
["bitfinex-derivatives","BTCF0:USTF0",1747013130553,0.37894,104490.0,104480.0,1.06686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013130858,0.4462171,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013131254,0.25484,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013131453,0.4462171,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013131851,0.4462171,104490.0,104480.0,1.16256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013132359,0.4462171,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013132560,0.5757171,104490.0,104480.0,1.26256838]
["bitfinex-derivatives","BTCF0:USTF0",1747013133763,0.5757171,104490.0,104480.0,1.16686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013135567,0.5757171,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013135859,0.38422,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013136064,0.5755971,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013136550,0.7003971,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013141066,0.8262971,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013142755,0.8262971,104490.0,104480.0,1.27651749]
["bitfinex-derivatives","BTCF0:USTF0",1747013144754,0.8262971,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013145161,0.63492,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013145361,0.50816,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013145670,0.38226,104490.0,104480.0,1.26686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013146070,0.38226,104490.0,104480.0,2.76686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013146565,0.5736371,104490.0,104480.0,2.76686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013146767,0.38226,104490.0,104480.0,2.76686038]
["bitfinex-derivatives","BTCF0:USTF0",1747013148572,0.38226,104490.0,104480.0,2.7668568]
["bitfinex-derivatives","BTCF0:USTF0",1747013148971,0.5736371,104490.0,104480.0,2.7668568]
["bitfinex-derivatives","BTCF0:USTF0",1747013149170,0.5736371,104490.0,104480.0,1.0169568]
["bitfinex-derivatives","BTCF0:USTF0",1747013149568,0.5736371,104490.0,104480.0,2.5169568]
["bitfinex-derivatives","BTCF0:USTF0",1747013151277,0.5736371,104490.0,104480.0,0.11696047]
["bitfinex-derivatives","BTCF0:USTF0",1747013151571,0.1914137,104470.0,104460.0,0.1452626]
["bitfinex-derivatives","BTCF0:USTF0",1747013151770,0.1914137,104470.0,104460.0,0.13329857]
["bitfinex-derivatives","BTCF0:USTF0",1747013151771,1.28371463,104470.0,104460.0,0.13329857]
["bitfinex-derivatives","BTCF0:USTF0",1747013151971,0.1914321,104460.0,104450.0,0.19554753]
["bitfinex-derivatives","BTCF0:USTF0",1747013152176,0.92033303,104460.0,104450.0,0.19554753]
["bitfinex-derivatives","BTCF0:USTF0",1747013153277,0.92033303,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747013153780,0.92033303,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747013153781,0.92133303,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747013154074,0.1914504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013154270,1.04355133,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013154671,0.9262504,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013155375,1.0482504,104450.0,104440.0,0.12331156]
["bitfinex-derivatives","BTCF0:USTF0",1747013155575,2.1341304,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1747013156074,2.23087457,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1747013157578,2.14450521,104450.0,104440.0,0.12331156]
["bitfinex-derivatives","BTCF0:USTF0",1747013157781,2.14450521,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1747013158880,2.24024938,104450.0,104440.0,0.00601063]
["bitfinex-derivatives","BTCF0:USTF0",1747013161186,2.23924938,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013161382,2.24024938,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013163289,2.35755031,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747013164492,2.35755031,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013164993,2.24024938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013165294,2.24000938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013165694,2.11344938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013165888,2.24000938,104450.0,104440.0,0.14008206]
["bitfinex-derivatives","BTCF0:USTF0",1747013166090,2.24000938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013166493,2.35731031,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013166794,2.24000938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013168094,2.35731031,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013168489,2.24000938,104450.0,104440.0,0.01698206]
["bitfinex-derivatives","BTCF0:USTF0",1747013169094,2.24000938,104450.0,104440.0,0.14538206]
["bitfinex-derivatives","BTCF0:USTF0",1747013169395,2.14426521,104450.0,104440.0,0.14538206]
["bitfinex-derivatives","BTCF0:USTF0",1747013169588,2.14426521,104450.0,104440.0,0.14538105]
["bitfinex-derivatives","BTCF0:USTF0",1747013169895,1.7740504,104450.0,104440.0,0.81495068]
["bitfinex-derivatives","BTCF0:USTF0",1747013170192,1.7740504,104450.0,104440.0,0.46314975]
["bitfinex-derivatives","BTCF0:USTF0",1747013170492,1.7740504,104450.0,104440.0,0.63248105]
["bitfinex-derivatives","BTCF0:USTF0",1747013170992,1.78385329,104450.0,104440.0,0.63248105]
["bitfinex-derivatives","BTCF0:USTF0",1747013171499,1.78381329,104450.0,104440.0,0.50618105]
["bitfinex-derivatives","BTCF0:USTF0",1747013171990,1.78381329,104450.0,104440.0,0.14538105]
["bitfinex-derivatives","BTCF0:USTF0",1747013172995,1.7740104,104450.0,104440.0,0.14538105]
["bitfinex-derivatives","BTCF0:USTF0",1747013173195,1.7740104,104450.0,104440.0,0.26728105]
["bitfinex-derivatives","BTCF0:USTF0",1747013173592,1.7740104,104450.0,104440.0,0.38458198]
["bitfinex-derivatives","BTCF0:USTF0",1747013173790,1.7740104,104450.0,104440.0,0.74538198]
["bitfinex-derivatives","BTCF0:USTF0",1747013174192,1.7740104,104450.0,104440.0,0.14538105]
["bitfinex-derivatives","BTCF0:USTF0",1747013174502,2.35769971,104450.0,104440.0,0.01698105]
["bitfinex-derivatives","BTCF0:USTF0",1747013175386,2.24039878,104450.0,104440.0,0.01698105]
["bitfinex-derivatives","BTCF0:USTF0",1747013175790,2.24039878,104450.0,104440.0,0.14508105]
["bitfinex-derivatives","BTCF0:USTF0",1747013178293,2.23839878,104450.0,104440.0,0.14508105]
["bitfinex-derivatives","BTCF0:USTF0",1747013178494,2.24239878,104450.0,104440.0,0.14608105]
["bitfinex-derivatives","BTCF0:USTF0",1747013179602,2.24239878,104450.0,104440.0,0.14608074]
["bitfinex-derivatives","BTCF0:USTF0",1747013180604,2.24235878,104450.0,104440.0,0.14608074]
["bitfinex-derivatives","BTCF0:USTF0",1747013181605,2.35965971,104450.0,104440.0,0.14608074]
["bitfinex-derivatives","BTCF0:USTF0",1747013182396,2.24235878,104450.0,104440.0,0.14608074]
["bitfinex-derivatives","BTCF0:USTF0",1747013185104,2.24235878,104450.0,104440.0,0.13111063]
["bitfinex-derivatives","BTCF0:USTF0",1747013185805,2.35965971,104450.0,104440.0,0.00301063]
["bitfinex-derivatives","BTCF0:USTF0",1747013186201,2.35965971,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013186900,2.70540371,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013187289,2.45540371,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013187491,2.33810278,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013187696,2.35965971,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013188201,2.3615745,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013189802,2.4857745,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013190515,2.36847357,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013190701,2.36839357,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013190903,2.36839357,104450.0,104440.0,0.13548066]
["bitfinex-derivatives","BTCF0:USTF0",1747013191998,2.4856945,104450.0,104440.0,0.13548066]
["bitfinex-derivatives","BTCF0:USTF0",1747013192603,2.4856945,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013194206,2.36839357,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013194405,2.4856945,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013195599,2.3614945,104450.0,104440.0,0.01798066]
["bitfinex-derivatives","BTCF0:USTF0",1747013197707,2.3614945,104450.0,104440.0,0.01798263]
["bitfinex-derivatives","BTCF0:USTF0",1747013199608,2.24419357,104450.0,104440.0,0.01798263]
["bitfinex-derivatives","BTCF0:USTF0",1747013199811,2.3614945,104450.0,104440.0,0.01798263]
["bitfinex-derivatives","BTCF0:USTF0",1747013201307,1.88315357,104450.0,104440.0,0.01798263]
["bitfinex-derivatives","BTCF0:USTF0",1747013201512,2.24395357,104450.0,104440.0,0.01798263]
["bitfinex-derivatives","BTCF0:USTF0",1747013201706,2.24395357,104450.0,104440.0,0.14488263]
["bitfinex-derivatives","BTCF0:USTF0",1747013202714,2.24395357,104450.0,104440.0,0.16464199]
["bitfinex-derivatives","BTCF0:USTF0",1747013203416,2.3612545,104450.0,104440.0,0.04174199]
["bitfinex-derivatives","BTCF0:USTF0",1747013207513,2.24395357,104450.0,104440.0,0.04174199]
["bitfinex-derivatives","BTCF0:USTF0",1747013208012,1.99123357,104450.0,104440.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1747013208213,2.11759357,104450.0,104440.0,0.28134292]
["bitfinex-derivatives","BTCF0:USTF0",1747013208517,2.24387357,104450.0,104440.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1747013209813,2.1481294,104450.0,104440.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1747013213425,1.7873294,104450.0,104440.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1747013213825,2.1481294,104450.0,104440.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1747013215326,2.1481294,104450.0,104440.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1747013215718,1.7873294,104450.0,104440.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1747013216113,2.1481294,104450.0,104440.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1747013216318,1.7873294,104450.0,104440.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1747013216521,2.1481294,104450.0,104440.0,0.17901159]
["bitfinex-derivatives","BTCF0:USTF0",1747013220122,1.227999,104450.0,104440.0,0.84858122]
["bitfinex-derivatives","BTCF0:USTF0",1747013220423,1.5456494,104450.0,104440.0,0.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1747013221524,1.6612494,104450.0,104440.0,0.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1747013221917,1.6612494,104450.0,104440.0,0.65711124]
["bitfinex-derivatives","BTCF0:USTF0",1747013222520,1.7815494,104450.0,104440.0,0.17901031]
["bitfinex-derivatives","BTCF0:USTF0",1747013224227,1.7815494,104450.0,104440.0,0.17901047]
["bitfinex-derivatives","BTCF0:USTF0",1747013225917,1.7815494,104450.0,104440.0,0.6571114]
["bitfinex-derivatives","BTCF0:USTF0",1747013226828,1.7815494,104450.0,104440.0,0.8485801]
["bitfinex-derivatives","BTCF0:USTF0",1747013227829,1.6612494,104450.0,104440.0,0.8485801]
["bitfinex-derivatives","BTCF0:USTF0",1747013228018,1.5455694,104450.0,104440.0,0.8485801]
["bitfinex-derivatives","BTCF0:USTF0",1747013228624,1.7885694,104450.0,104440.0,0.8485801]
["bitfinex-derivatives","BTCF0:USTF0",1747013229217,1.7885694,104450.0,104440.0,0.83361162]
["bitfinex-derivatives","BTCF0:USTF0",1747013230230,1.7885694,104450.0,104440.0,0.84857977]
["bitfinex-derivatives","BTCF0:USTF0",1747013231726,1.7885694,104450.0,104440.0,0.84857952]
["bitfinex-derivatives","BTCF0:USTF0",1747013233426,1.7885294,104450.0,104440.0,0.84857952]
["bitfinex-derivatives","BTCF0:USTF0",1747013233631,0.5778694,104450.0,104440.0,0.84857952]
["bitfinex-derivatives","BTCF0:USTF0",1747013236421,0.6963694,104450.0,104440.0,0.84857952]
["bitfinex-derivatives","BTCF0:USTF0",1747013236622,0.6963694,104450.0,104440.0,0.05670989]
["bitfinex-derivatives","BTCF0:USTF0",1747013236827,1.2702145,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013237428,0.6963694,104450.0,104440.0,0.13226883]
["bitfinex-derivatives","BTCF0:USTF0",1747013237622,0.4442094,104450.0,104440.0,0.32373753]
["bitfinex-derivatives","BTCF0:USTF0",1747013237823,0.6963694,104450.0,104440.0,0.44363753]
["bitfinex-derivatives","BTCF0:USTF0",1747013238026,0.6963694,104450.0,104440.0,0.56033753]
["bitfinex-derivatives","BTCF0:USTF0",1747013239328,0.6963694,104450.0,104440.0,0.1348679]
["bitfinex-derivatives","BTCF0:USTF0",1747013239533,0.6963694,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013239831,1.2702145,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013242225,1.15291357,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013242428,1.2702145,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013249831,2.3566145,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013250932,2.4523585,104450.0,104440.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1747013251134,2.4523585,104450.0,104410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013251135,0.0478717,104430.0,104410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013251334,0.1915421,104400.0,104390.0,0.19459018]
["bitfinex-derivatives","BTCF0:USTF0",1747013251535,2.48618396,104400.0,104390.0,0.16156808]
["bitfinex-derivatives","BTCF0:USTF0",1747013251740,0.1915788,104380.0,104370.0,0.7622024]
["bitfinex-derivatives","BTCF0:USTF0",1747013251935,0.56091973,104380.0,104370.0,0.4014024]
["bitfinex-derivatives","BTCF0:USTF0",1747013252126,1.28901973,104380.0,104370.0,0.4014024]
["bitfinex-derivatives","BTCF0:USTF0",1747013252331,1.67211068,104380.0,104370.0,0.316385]
["bitfinex-derivatives","BTCF0:USTF0",1747013252526,0.1915971,104370.0,104360.0,0.28830641]
["bitfinex-derivatives","BTCF0:USTF0",1747013252735,0.92519881,104370.0,104360.0,0.28830641]
["bitfinex-derivatives","BTCF0:USTF0",1747013253136,1.19101637,104370.0,104360.0,0.28830641]
["bitfinex-derivatives","BTCF0:USTF0",1747013253936,1.2004909,104370.0,104360.0,0.28830641]
["bitfinex-derivatives","BTCF0:USTF0",1747013254928,0.96588904,104370.0,104360.0,0.28830641]
["bitfinex-derivatives","BTCF0:USTF0",1747013255128,1.2014909,104370.0,104360.0,0.29230641]
["bitfinex-derivatives","BTCF0:USTF0",1747013255333,0.1721047,104360.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747013255642,0.1917074,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013255830,0.81856221,104310.0,104300.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1747013256140,0.96819813,104310.0,104300.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1747013256437,0.96819813,104310.0,104290.0,0.5525358]
["bitfinex-derivatives","BTCF0:USTF0",1747013256438,1.13731361,104310.0,104290.0,0.5525358]
["bitfinex-derivatives","BTCF0:USTF0",1747013256639,0.4116905,104300.0,104280.0,0.45869061]
["bitfinex-derivatives","BTCF0:USTF0",1747013256848,0.1241,104290.0,104280.0,0.65044091]
["bitfinex-derivatives","BTCF0:USTF0",1747013257037,0.4417641,104290.0,104280.0,0.36281371]
["bitfinex-derivatives","BTCF0:USTF0",1747013257235,0.55746732,104290.0,104280.0,0.46281371]
["bitfinex-derivatives","BTCF0:USTF0",1747013257934,1.25817931,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747013258133,1.31087838,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747013258335,1.42817931,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747013258730,1.43117931,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747013258941,0.1917993,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013259142,0.1917993,104260.0,104250.0,0.22715919]
["bitfinex-derivatives","BTCF0:USTF0",1747013259143,0.8053593,104260.0,104250.0,0.22715919]
["bitfinex-derivatives","BTCF0:USTF0",1747013259437,0.92266023,104260.0,104250.0,0.10095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013259639,1.01855129,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013260040,0.4445593,104260.0,104250.0,0.67087782]
["bitfinex-derivatives","BTCF0:USTF0",1747013260240,0.4445593,104260.0,104250.0,0.72906012]
["bitfinex-derivatives","BTCF0:USTF0",1747013260434,0.66567796,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013260638,1.02647796,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013261040,1.02747796,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013261845,0.66867796,104260.0,104250.0,0.11826012]
["bitfinex-derivatives","BTCF0:USTF0",1747013262038,0.6907193,104260.0,104250.0,0.31007782]
["bitfinex-derivatives","BTCF0:USTF0",1747013262339,0.5727193,104260.0,104250.0,0.54707782]
["bitfinex-derivatives","BTCF0:USTF0",1747013262539,0.002,104260.0,104250.0,1.02517875]
["bitfinex-derivatives","BTCF0:USTF0",1747013262745,0.24960266,104260.0,104250.0,0.79649689]
["bitfinex-derivatives","BTCF0:USTF0",1747013262945,0.44140196,104260.0,104250.0,0.14795919]
["bitfinex-derivatives","BTCF0:USTF0",1747013263140,0.1918177,104250.0,104240.0,0.36281449]
["bitfinex-derivatives","BTCF0:USTF0",1747013263346,0.42989177,104250.0,104240.0,0.4935101]
["bitfinex-derivatives","BTCF0:USTF0",1747013263738,0.42989177,104250.0,104240.0,0.6853462]
["bitfinex-derivatives","BTCF0:USTF0",1747013264448,0.42989177,104250.0,104240.0,0.80264713]
["bitfinex-derivatives","BTCF0:USTF0",1747013264634,0.001,104250.0,104240.0,0.80264713]
["bitfinex-derivatives","BTCF0:USTF0",1747013264841,0.1928177,104250.0,104240.0,0.80264713]
["bitfinex-derivatives","BTCF0:USTF0",1747013265146,0.2397181,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013265343,0.1917809,104270.0,104260.0,0.11730093]
["bitfinex-derivatives","BTCF0:USTF0",1747013265534,0.3183809,104270.0,104260.0,0.24500093]
["bitfinex-derivatives","BTCF0:USTF0",1747013265834,0.4384809,104270.0,104260.0,0.24500093]
["bitfinex-derivatives","BTCF0:USTF0",1747013266039,0.3183809,104270.0,104260.0,0.79760023]
["bitfinex-derivatives","BTCF0:USTF0",1747013266247,0.5735809,104270.0,104260.0,0.91340023]
["bitfinex-derivatives","BTCF0:USTF0",1747013266442,0.3818,104270.0,104260.0,0.91340023]
["bitfinex-derivatives","BTCF0:USTF0",1747013266645,0.2562,104270.0,104260.0,0.91540023]
["bitfinex-derivatives","BTCF0:USTF0",1747013266942,0.2562,104270.0,104260.0,1.48280823]
["bitfinex-derivatives","BTCF0:USTF0",1747013267147,0.2552,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013267349,0.3688137,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747013267648,0.4167508,104290.0,104280.0,0.78566343]
["bitfinex-derivatives","BTCF0:USTF0",1747013268043,0.4167508,104290.0,104280.0,2.28566343]
["bitfinex-derivatives","BTCF0:USTF0",1747013268349,0.4177508,104290.0,104280.0,2.28666343]
["bitfinex-derivatives","BTCF0:USTF0",1747013268735,0.5351508,104290.0,104280.0,2.28766343]
["bitfinex-derivatives","BTCF0:USTF0",1747013269143,0.3580937,104290.0,104280.0,2.28766343]
["bitfinex-derivatives","BTCF0:USTF0",1747013269349,0.3227041,104290.0,104280.0,2.50496436]
["bitfinex-derivatives","BTCF0:USTF0",1747013269543,0.13096,104290.0,104280.0,2.50496436]
["bitfinex-derivatives","BTCF0:USTF0",1747013269753,0.13323,104290.0,104280.0,2.50496436]
["bitfinex-derivatives","BTCF0:USTF0",1747013270146,0.00427,104290.0,104280.0,2.96985636]
["bitfinex-derivatives","BTCF0:USTF0",1747013270645,0.00427,104290.0,104280.0,2.98419875]
["bitfinex-derivatives","BTCF0:USTF0",1747013271747,0.0013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747013271952,0.25508,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747013272147,0.12904,104310.0,104300.0,0.88662663]
["bitfinex-derivatives","BTCF0:USTF0",1747013272549,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747013272845,0.002,104330.0,104320.0,1.35748993]
["bitfinex-derivatives","BTCF0:USTF0",1747013273039,0.002,104330.0,104320.0,1.45334593]
["bitfinex-derivatives","BTCF0:USTF0",1747013273238,0.002,104330.0,104320.0,1.82014593]
["bitfinex-derivatives","BTCF0:USTF0",1747013273446,0.002,104330.0,104320.0,1.57014593]
["bitfinex-derivatives","BTCF0:USTF0",1747013274142,0.004,104330.0,104320.0,1.57014593]
["bitfinex-derivatives","BTCF0:USTF0",1747013274340,0.004,104330.0,104320.0,1.57114593]
["bitfinex-derivatives","BTCF0:USTF0",1747013274544,0.1936706,104330.0,104320.0,1.37528993]
["bitfinex-derivatives","BTCF0:USTF0",1747013274846,0.3155706,104330.0,104320.0,1.259989]
["bitfinex-derivatives","BTCF0:USTF0",1747013275046,0.4341706,104330.0,104320.0,1.378889]
["bitfinex-derivatives","BTCF0:USTF0",1747013275556,0.3122706,104330.0,104320.0,1.59618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013275749,0.3122706,104330.0,104320.0,1.49618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013276153,0.1206,104330.0,104320.0,1.59618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013276353,0.003,104330.0,104320.0,1.59618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013276650,0.003,104330.0,104320.0,1.69204593]
["bitfinex-derivatives","BTCF0:USTF0",1747013276852,0.1946706,104330.0,104320.0,1.59618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013277250,0.1946706,104330.0,104320.0,1.49618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013277556,0.1946706,104330.0,104320.0,1.39618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013277557,0.5641106,104330.0,104320.0,1.39618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013277757,0.5641106,104330.0,104320.0,1.49618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013277953,0.37244,104330.0,104320.0,1.49618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013278157,0.37244,104330.0,104320.0,3.09618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013278752,0.37244,104330.0,104320.0,2.978889]
["bitfinex-derivatives","BTCF0:USTF0",1747013279056,0.37244,104330.0,104320.0,3.09618993]
["bitfinex-derivatives","BTCF0:USTF0",1747013279555,1.2857106,104330.0,104320.0,2.27458993]
["bitfinex-derivatives","BTCF0:USTF0",1747013279762,1.40301153,104330.0,104320.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747013280057,1.40301153,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747013280550,1.49886583,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747013281656,1.3815649,104330.0,104320.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1747013282061,1.3815649,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747013282354,1.49886583,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747013282655,1.49886583,104330.0,104320.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1747013283155,1.49786583,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013283452,1.3855649,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013284051,1.1938943,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013284249,1.3855649,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013284955,1.2897106,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013285854,1.2897106,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013286557,1.2897106,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013286859,1.2897106,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013287560,1.40701153,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013288459,1.2897106,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013290459,1.2897106,104330.0,104320.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1747013291552,0.9688,104330.0,104320.0,0.31098993]
["bitfinex-derivatives","BTCF0:USTF0",1747013291752,0.5034,104330.0,104320.0,0.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1747013291962,0.5034,104330.0,104320.0,0.90368993]
["bitfinex-derivatives","BTCF0:USTF0",1747013292161,0.6950706,104330.0,104320.0,0.90368993]
["bitfinex-derivatives","BTCF0:USTF0",1747013292461,0.5034,104330.0,104320.0,0.90368993]
["bitfinex-derivatives","BTCF0:USTF0",1747013293054,0.3807,104330.0,104320.0,0.90268993]
["bitfinex-derivatives","BTCF0:USTF0",1747013293254,0.4454906,104330.0,104320.0,0.90268993]
["bitfinex-derivatives","BTCF0:USTF0",1747013293456,0.004,104330.0,104320.0,1.09854593]
["bitfinex-derivatives","BTCF0:USTF0",1747013293659,0.004,104330.0,104320.0,2.59954593]
["bitfinex-derivatives","BTCF0:USTF0",1747013294057,0.004,104330.0,104320.0,2.84954593]
["bitfinex-derivatives","BTCF0:USTF0",1747013294262,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747013294462,0.0013,104340.0,104330.0,1.34391646]
["bitfinex-derivatives","BTCF0:USTF0",1747013294762,0.0013,104340.0,104330.0,1.03077153]
["bitfinex-derivatives","BTCF0:USTF0",1747013294763,0.1929522,104340.0,104330.0,1.03077153]
["bitfinex-derivatives","BTCF0:USTF0",1747013295062,0.4321522,104340.0,104330.0,1.0134706]
["bitfinex-derivatives","BTCF0:USTF0",1747013295258,0.4321522,104340.0,104330.0,0.5524706]
["bitfinex-derivatives","BTCF0:USTF0",1747013295658,0.4321522,104340.0,104330.0,0.66977153]
["bitfinex-derivatives","BTCF0:USTF0",1747013295959,0.2405,104340.0,104330.0,0.76977153]
["bitfinex-derivatives","BTCF0:USTF0",1747013296163,0.4321522,104340.0,104330.0,1.02907153]
["bitfinex-derivatives","BTCF0:USTF0",1747013296460,0.4331522,104340.0,104330.0,1.03307153]
["bitfinex-derivatives","BTCF0:USTF0",1747013296663,0.4331522,104340.0,104330.0,1.13407153]
["bitfinex-derivatives","BTCF0:USTF0",1747013297760,0.1247,104340.0,104330.0,1.22991553]
["bitfinex-derivatives","BTCF0:USTF0",1747013300472,0.1247,104340.0,104330.0,1.36219755]
["bitfinex-derivatives","BTCF0:USTF0",1747013300473,0.11990606,104340.0,104330.0,1.36219755]
["bitfinex-derivatives","BTCF0:USTF0",1747013300770,0.11990606,104340.0,104330.0,1.24489662]
["bitfinex-derivatives","BTCF0:USTF0",1747013301264,0.11990606,104340.0,104330.0,2.74489662]
["bitfinex-derivatives","BTCF0:USTF0",1747013301971,0.24180606,104340.0,104330.0,2.64905262]
["bitfinex-derivatives","BTCF0:USTF0",1747013302564,0.43345826,104340.0,104330.0,2.64905262]
["bitfinex-derivatives","BTCF0:USTF0",1747013302763,0.24180606,104340.0,104330.0,2.64905262]
["bitfinex-derivatives","BTCF0:USTF0",1747013302964,0.24180606,104340.0,104330.0,2.79286265]
["bitfinex-derivatives","BTCF0:USTF0",1747013304162,0.23461506,104340.0,104330.0,2.79286265]
["bitfinex-derivatives","BTCF0:USTF0",1747013305358,0.11271506,104340.0,104330.0,2.91016358]
["bitfinex-derivatives","BTCF0:USTF0",1747013305563,0.11271506,104340.0,104330.0,2.79286265]
["bitfinex-derivatives","BTCF0:USTF0",1747013306264,0.23391506,104340.0,104330.0,2.79286265]
["bitfinex-derivatives","BTCF0:USTF0",1747013307071,0.23391506,104340.0,104330.0,2.64905262]
["bitfinex-derivatives","BTCF0:USTF0",1747013309375,2.07403823,104340.0,104330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013309574,1.88238603,104340.0,104310.0,0.08952842]
["bitfinex-derivatives","BTCF0:USTF0",1747013309872,1.88238603,104340.0,104300.0,0.28832134]
["bitfinex-derivatives","BTCF0:USTF0",1747013309873,0.1917074,104310.0,104300.0,0.28832134]
["bitfinex-derivatives","BTCF0:USTF0",1747013310066,0.8078674,104310.0,104300.0,0.28832134]
["bitfinex-derivatives","BTCF0:USTF0",1747013310263,1.0538674,104310.0,104300.0,0.28832134]
["bitfinex-derivatives","BTCF0:USTF0",1747013310667,0.6930674,104310.0,104300.0,0.48004704]
["bitfinex-derivatives","BTCF0:USTF0",1747013310869,0.6929874,104310.0,104300.0,0.30902663]
["bitfinex-derivatives","BTCF0:USTF0",1747013311274,0.6931474,104310.0,104300.0,0.30902663]
["bitfinex-derivatives","BTCF0:USTF0",1747013311972,0.246,104310.0,104300.0,0.30902663]
["bitfinex-derivatives","BTCF0:USTF0",1747013312174,0.6941474,104310.0,104300.0,0.79142663]
["bitfinex-derivatives","BTCF0:USTF0",1747013312568,0.6941474,104310.0,104300.0,0.67382663]
["bitfinex-derivatives","BTCF0:USTF0",1747013312774,0.6951474,104310.0,104300.0,0.67982663]
["bitfinex-derivatives","BTCF0:USTF0",1747013313970,0.6951474,104310.0,104300.0,0.31902663]
["bitfinex-derivatives","BTCF0:USTF0",1747013314879,0.6951474,104310.0,104300.0,0.67982663]
["bitfinex-derivatives","BTCF0:USTF0",1747013315079,0.50296,104310.0,104300.0,0.67982663]
["bitfinex-derivatives","BTCF0:USTF0",1747013315274,0.50296,104310.0,104300.0,2.30012663]
["bitfinex-derivatives","BTCF0:USTF0",1747013315275,0.6946674,104310.0,104300.0,2.30012663]
["bitfinex-derivatives","BTCF0:USTF0",1747013315881,0.1257,104310.0,104300.0,2.30012663]
["bitfinex-derivatives","BTCF0:USTF0",1747013316081,0.1257,104310.0,104300.0,2.82979956]
["bitfinex-derivatives","BTCF0:USTF0",1747013316281,0.002,104310.0,104300.0,2.82979956]
["bitfinex-derivatives","BTCF0:USTF0",1747013316477,0.002,104310.0,104300.0,3.07979956]
["bitfinex-derivatives","BTCF0:USTF0",1747013317069,0.1266,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747013317275,0.53531168,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747013317276,0.56594638,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747013317477,0.56594638,104340.0,104330.0,0.70682489]
["bitfinex-derivatives","BTCF0:USTF0",1747013317678,0.56594638,104340.0,104330.0,0.94362489]
["bitfinex-derivatives","BTCF0:USTF0",1747013318274,0.43918638,104340.0,104330.0,0.94362489]
["bitfinex-derivatives","BTCF0:USTF0",1747013318782,0.3179722,104340.0,104330.0,0.94362489]
["bitfinex-derivatives","BTCF0:USTF0",1747013318980,0.65768095,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747013319184,0.78388095,104350.0,104340.0,0.83390649]
["bitfinex-derivatives","BTCF0:USTF0",1747013319397,0.91048095,104350.0,104340.0,0.83390649]
["bitfinex-derivatives","BTCF0:USTF0",1747013319886,0.71883225,104350.0,104340.0,0.83390649]
["bitfinex-derivatives","BTCF0:USTF0",1747013320086,0.91046615,104350.0,104340.0,0.83390649]
["bitfinex-derivatives","BTCF0:USTF0",1747013320385,0.91046615,104350.0,104340.0,0.83490649]
["bitfinex-derivatives","BTCF0:USTF0",1747013320883,0.91046615,104350.0,104340.0,0.6805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013322785,0.69218915,104350.0,104340.0,0.6805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013323185,0.69218915,104350.0,104340.0,2.1805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013323688,0.80958915,104350.0,104340.0,2.1805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013324989,0.61795525,104350.0,104340.0,2.1805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013325183,0.80958915,104350.0,104340.0,2.1805522]
["bitfinex-derivatives","BTCF0:USTF0",1747013326190,0.80958915,104350.0,104340.0,2.5413522]
["bitfinex-derivatives","BTCF0:USTF0",1747013329089,0.80958915,104350.0,104340.0,2.55557691]
["bitfinex-derivatives","BTCF0:USTF0",1747013329589,0.80958915,104350.0,104340.0,2.0534522]
["bitfinex-derivatives","BTCF0:USTF0",1747013329887,0.96394344,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013330087,1.32474344,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013330390,0.96394344,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013330590,0.80958915,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013330984,0.80958915,104350.0,104340.0,0.5534522]
["bitfinex-derivatives","BTCF0:USTF0",1747013331385,0.80958915,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013332884,0.80958915,104350.0,104340.0,0.5534522]
["bitfinex-derivatives","BTCF0:USTF0",1747013333085,0.61795525,104350.0,104340.0,0.1926522]
["bitfinex-derivatives","BTCF0:USTF0",1747013333285,0.61787525,104350.0,104340.0,0.5534522]
["bitfinex-derivatives","BTCF0:USTF0",1747013333592,0.61787525,104350.0,104340.0,0.6701522]
["bitfinex-derivatives","BTCF0:USTF0",1747013333993,0.61787525,104350.0,104340.0,0.82450649]
["bitfinex-derivatives","BTCF0:USTF0",1747013334381,0.80950915,104350.0,104340.0,0.3093522]
["bitfinex-derivatives","BTCF0:USTF0",1747013334582,0.80950915,104350.0,104340.0,0.6701522]
["bitfinex-derivatives","BTCF0:USTF0",1747013335080,0.61787525,104350.0,104340.0,0.6701522]
["bitfinex-derivatives","BTCF0:USTF0",1747013335286,0.80950915,104350.0,104340.0,0.6701522]
["bitfinex-derivatives","BTCF0:USTF0",1747013335890,0.61787525,104350.0,104340.0,0.6701522]
["bitfinex-derivatives","BTCF0:USTF0",1747013336095,0.61787525,104350.0,104340.0,0.82450649]
["bitfinex-derivatives","BTCF0:USTF0",1747013336300,0.61787525,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013336594,0.80950915,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013336991,0.80950915,104350.0,104340.0,0.95936657]
["bitfinex-derivatives","BTCF0:USTF0",1747013337195,0.80950915,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013337397,0.81189915,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013337591,0.36754525,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013337783,0.55917915,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013338492,0.00574525,104350.0,104340.0,0.94500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013338696,0.00574525,104350.0,104340.0,1.04500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013338697,0.00382863,104350.0,104340.0,1.04500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013339093,0.00382863,104350.0,104340.0,2.54500649]
["bitfinex-derivatives","BTCF0:USTF0",1747013339290,0.00382863,104350.0,104340.0,2.62578572]
["bitfinex-derivatives","BTCF0:USTF0",1747013341392,0.00382863,104350.0,104340.0,2.73605946]
["bitfinex-derivatives","BTCF0:USTF0",1747013341591,0.00382863,104350.0,104340.0,2.64022346]
["bitfinex-derivatives","BTCF0:USTF0",1747013342595,0.00382863,104350.0,104340.0,2.5226567]
["bitfinex-derivatives","BTCF0:USTF0",1747013342802,0.00382863,104350.0,104340.0,2.64022346]
["bitfinex-derivatives","BTCF0:USTF0",1747013344094,0.11962863,104350.0,104340.0,2.64022346]
["bitfinex-derivatives","BTCF0:USTF0",1747013348000,0.00382863,104350.0,104340.0,2.64022346]
["bitfinex-derivatives","BTCF0:USTF0",1747013348909,0.24242863,104350.0,104340.0,2.64022346]
["bitfinex-derivatives","BTCF0:USTF0",1747013351706,0.24242863,104350.0,104340.0,2.64322346]
["bitfinex-derivatives","BTCF0:USTF0",1747013352605,0.24342863,104350.0,104340.0,2.64622346]
["bitfinex-derivatives","BTCF0:USTF0",1747013355609,0.34049145,104350.0,104340.0,2.64622346]
["bitfinex-derivatives","BTCF0:USTF0",1747013358709,0.24342863,104350.0,104340.0,2.64622346]
["bitfinex-derivatives","BTCF0:USTF0",1747013359417,0.24342863,104350.0,104340.0,2.74622346]
["bitfinex-derivatives","BTCF0:USTF0",1747013361015,0.23012863,104350.0,104340.0,2.74622346]
["bitfinex-derivatives","BTCF0:USTF0",1747013361314,0.09706282,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747013361510,0.41557832,104360.0,104350.0,0.7524339]
["bitfinex-derivatives","BTCF0:USTF0",1747013361713,0.41557832,104360.0,104350.0,0.6524339]
["bitfinex-derivatives","BTCF0:USTF0",1747013362619,0.41657832,104360.0,104350.0,0.6544339]
["bitfinex-derivatives","BTCF0:USTF0",1747013362808,0.3195155,104360.0,104350.0,0.77200066]
["bitfinex-derivatives","BTCF0:USTF0",1747013364013,0.3195155,104360.0,104350.0,0.77400066]
["bitfinex-derivatives","BTCF0:USTF0",1747013364214,0.2452,104360.0,104350.0,0.77400066]
["bitfinex-derivatives","BTCF0:USTF0",1747013364424,0.2452,104360.0,104350.0,0.87400066]
["bitfinex-derivatives","BTCF0:USTF0",1747013364607,0.2452,104360.0,104350.0,0.99710066]
["bitfinex-derivatives","BTCF0:USTF0",1747013365019,0.2452,104360.0,104350.0,1.24150066]
["bitfinex-derivatives","BTCF0:USTF0",1747013366120,0.34226282,104360.0,104350.0,1.24150066]
["bitfinex-derivatives","BTCF0:USTF0",1747013367120,0.34226282,104360.0,104350.0,1.24167226]
["bitfinex-derivatives","BTCF0:USTF0",1747013367719,0.34226282,104360.0,104350.0,2.74167226]
["bitfinex-derivatives","BTCF0:USTF0",1747013368515,0.2452,104360.0,104350.0,2.74167226]
["bitfinex-derivatives","BTCF0:USTF0",1747013370718,0.4368155,104360.0,104350.0,0.6566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013370919,0.4368155,104360.0,104350.0,0.77417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013371318,0.4368155,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013372328,0.4368155,104360.0,104350.0,0.77417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013372620,0.4368155,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013373621,0.2452,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013373925,0.4368155,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013376227,0.2452,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013376428,0.4368155,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013377020,0.2452,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013377319,0.2452,104360.0,104350.0,0.99477226]
["bitfinex-derivatives","BTCF0:USTF0",1747013377521,0.34226282,104360.0,104350.0,0.99477226]
["bitfinex-derivatives","BTCF0:USTF0",1747013378716,0.53387832,104360.0,104350.0,0.99477226]
["bitfinex-derivatives","BTCF0:USTF0",1747013378926,0.53387832,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013381833,0.53387832,104360.0,104350.0,0.7566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013382132,0.53387832,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013384834,0.65975832,104360.0,104350.0,0.87417226]
["bitfinex-derivatives","BTCF0:USTF0",1747013387039,0.65975832,104360.0,104350.0,0.6566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013390733,0.90324508,104360.0,104350.0,0.6566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013390929,0.78567832,104360.0,104350.0,0.6566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013392742,0.90324508,104360.0,104350.0,0.1041716]
["bitfinex-derivatives","BTCF0:USTF0",1747013393042,0.78567832,104360.0,104350.0,0.2958055]
["bitfinex-derivatives","BTCF0:USTF0",1747013393843,0.78567832,104360.0,104350.0,0.1041716]
["bitfinex-derivatives","BTCF0:USTF0",1747013394043,0.78567832,104360.0,104350.0,0.2958055]
["bitfinex-derivatives","BTCF0:USTF0",1747013395351,0.83409543,104360.0,104350.0,0.2958055]
["bitfinex-derivatives","BTCF0:USTF0",1747013397151,0.83409543,104360.0,104350.0,0.6566055]
["bitfinex-derivatives","BTCF0:USTF0",1747013397947,0.83409543,104360.0,104350.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1747013397948,0.6896155,104360.0,104350.0,0.2938055]
["bitfinex-derivatives","BTCF0:USTF0",1747013398153,0.6896155,104360.0,104350.0,0.6546055]
["bitfinex-derivatives","BTCF0:USTF0",1747013399150,0.6916155,104360.0,104350.0,0.6526055]
["bitfinex-derivatives","BTCF0:USTF0",1747013399550,0.6916155,104360.0,104350.0,0.2918055]
["bitfinex-derivatives","BTCF0:USTF0",1747013400151,0.5657355,104360.0,104350.0,0.40937226]
["bitfinex-derivatives","BTCF0:USTF0",1747013400455,0.49988,104360.0,104350.0,0.99007226]
["bitfinex-derivatives","BTCF0:USTF0",1747013400656,0.6914955,104360.0,104350.0,1.11707226]
["bitfinex-derivatives","BTCF0:USTF0",1747013401258,0.64535993,104360.0,104350.0,1.11707226]
["bitfinex-derivatives","BTCF0:USTF0",1747013402050,0.83697543,104360.0,104350.0,1.01707226]
["bitfinex-derivatives","BTCF0:USTF0",1747013402250,0.83697543,104360.0,104350.0,0.2918055]
["bitfinex-derivatives","BTCF0:USTF0",1747013403356,0.83697543,104360.0,104350.0,0.6526055]
["bitfinex-derivatives","BTCF0:USTF0",1747013405859,0.89978714,104360.0,104350.0,0.6526055]
["bitfinex-derivatives","BTCF0:USTF0",1747013406360,0.89978714,104360.0,104350.0,0.2918055]
["bitfinex-derivatives","BTCF0:USTF0",1747013406562,0.89978714,104360.0,104350.0,0.4159055]
["bitfinex-derivatives","BTCF0:USTF0",1747013407354,0.89978714,104360.0,104350.0,0.7767055]
["bitfinex-derivatives","BTCF0:USTF0",1747013407550,0.89978714,104360.0,104350.0,0.4159055]
["bitfinex-derivatives","BTCF0:USTF0",1747013407956,0.89978714,104360.0,104350.0,0.7767055]
["bitfinex-derivatives","BTCF0:USTF0",1747013408155,0.89978714,104360.0,104350.0,0.2918055]
["bitfinex-derivatives","BTCF0:USTF0",1747013408352,0.89978714,104360.0,104350.0,0.4609716]
["bitfinex-derivatives","BTCF0:USTF0",1747013408557,1.3781539,104360.0,104350.0,0.1001716]
["bitfinex-derivatives","BTCF0:USTF0",1747013408764,0.1916522,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013408963,0.1916706,104330.0,104320.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1747013409164,0.5626706,104330.0,104320.0,0.89825576]
["bitfinex-derivatives","BTCF0:USTF0",1747013409969,0.4412706,104330.0,104320.0,1.02825576]
["bitfinex-derivatives","BTCF0:USTF0",1747013410264,0.50188,104330.0,104320.0,1.14590575]
["bitfinex-derivatives","BTCF0:USTF0",1747013410453,0.6935506,104330.0,104320.0,0.918689]
["bitfinex-derivatives","BTCF0:USTF0",1747013410763,0.6935506,104330.0,104320.0,0.788689]
["bitfinex-derivatives","BTCF0:USTF0",1747013411961,0.6935506,104330.0,104320.0,0.786689]
["bitfinex-derivatives","BTCF0:USTF0",1747013413059,0.6935506,104330.0,104320.0,0.785689]
["bitfinex-derivatives","BTCF0:USTF0",1747013413567,0.79099993,104330.0,104320.0,0.785689]
["bitfinex-derivatives","BTCF0:USTF0",1747013417465,0.79099993,104330.0,104320.0,0.90325576]
["bitfinex-derivatives","BTCF0:USTF0",1747013418569,0.79099993,104330.0,104320.0,0.53745576]
["bitfinex-derivatives","BTCF0:USTF0",1747013418770,0.79299993,104330.0,104320.0,0.53745576]
["bitfinex-derivatives","BTCF0:USTF0",1747013420173,0.79299993,104330.0,104320.0,0.89825576]
["bitfinex-derivatives","BTCF0:USTF0",1747013420571,0.79299993,104330.0,104320.0,0.53745576]
["bitfinex-derivatives","BTCF0:USTF0",1747013420976,0.79299993,104330.0,104320.0,0.89825576]
["bitfinex-derivatives","BTCF0:USTF0",1747013421668,0.79299993,104330.0,104320.0,0.780689]
["bitfinex-derivatives","BTCF0:USTF0",1747013421863,0.79299993,104330.0,104320.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1747013422279,0.79299993,104330.0,104320.0,0.780689]
["bitfinex-derivatives","BTCF0:USTF0",1747013423975,0.6955506,104330.0,104320.0,0.79567457]
["bitfinex-derivatives","BTCF0:USTF0",1747013425574,0.6955506,104330.0,104320.0,0.47578557]
["bitfinex-derivatives","BTCF0:USTF0",1747013425779,1.17391736,104330.0,104320.0,0.11498557]
["bitfinex-derivatives","BTCF0:USTF0",1747013425978,1.17391736,104330.0,104320.0,0.01498557]
["bitfinex-derivatives","BTCF0:USTF0",1747013426279,0.81311736,104330.0,104320.0,0.01498557]
["bitfinex-derivatives","BTCF0:USTF0",1747013426479,0.6955506,104330.0,104320.0,0.01498557]
["bitfinex-derivatives","BTCF0:USTF0",1747013427269,0.4442706,104330.0,104320.0,0.01498557]
["bitfinex-derivatives","BTCF0:USTF0",1747013427477,0.6954706,104330.0,104320.0,0.32424133]
["bitfinex-derivatives","BTCF0:USTF0",1747013427772,0.6954706,104330.0,104320.0,0.45714133]
["bitfinex-derivatives","BTCF0:USTF0",1747013427977,0.2526,104330.0,104320.0,0.81794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013428165,0.6954706,104330.0,104320.0,1.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013428566,0.9147316,104330.0,104320.0,1.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013429380,0.723061,104330.0,104320.0,1.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013429780,0.347941,104330.0,104320.0,1.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013429982,0.473421,104330.0,104320.0,1.16294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013430181,0.347941,104330.0,104320.0,1.16294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013430979,0.222261,104330.0,104320.0,1.16294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013431373,0.221261,104330.0,104320.0,1.16294133]
["bitfinex-derivatives","BTCF0:USTF0",1747013431573,0.222261,104330.0,104320.0,1.16594133]
["bitfinex-derivatives","BTCF0:USTF0",1747013431882,0.4139316,104330.0,104320.0,1.16594133]
["bitfinex-derivatives","BTCF0:USTF0",1747013432083,0.1946706,104330.0,104320.0,1.16594133]
["bitfinex-derivatives","BTCF0:USTF0",1747013432383,0.001,104330.0,104320.0,1.16794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013432881,0.1926706,104330.0,104320.0,1.16794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013433574,0.4414706,104330.0,104320.0,1.16794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013434876,0.4414706,104330.0,104320.0,1.05037457]
["bitfinex-derivatives","BTCF0:USTF0",1747013435076,0.4414706,104330.0,104320.0,1.16794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013435077,0.5674706,104330.0,104320.0,1.16794133]
["bitfinex-derivatives","BTCF0:USTF0",1747013435376,0.5674706,104330.0,104320.0,0.46827457]
["bitfinex-derivatives","BTCF0:USTF0",1747013436888,0.5674706,104330.0,104320.0,0.82907457]
["bitfinex-derivatives","BTCF0:USTF0",1747013438678,0.5674706,104330.0,104320.0,0.94664133]
["bitfinex-derivatives","BTCF0:USTF0",1747013438884,0.5674706,104330.0,104320.0,1.07204133]
["bitfinex-derivatives","BTCF0:USTF0",1747013440687,0.5674706,104330.0,104320.0,0.82907457]
["bitfinex-derivatives","BTCF0:USTF0",1747013440881,0.5674706,104330.0,104320.0,0.01998557]
["bitfinex-derivatives","BTCF0:USTF0",1747013441082,0.5674706,104330.0,104320.0,0.21167457]
["bitfinex-derivatives","BTCF0:USTF0",1747013442380,0.5674706,104330.0,104320.0,0.08701657]
["bitfinex-derivatives","BTCF0:USTF0",1747013442883,0.68928227,104330.0,104320.0,0.08701657]
["bitfinex-derivatives","BTCF0:USTF0",1747013443589,0.191689,104320.0,104310.0,0.84339226]
["bitfinex-derivatives","BTCF0:USTF0",1747013443887,0.700749,104320.0,104310.0,0.4650255]
["bitfinex-derivatives","BTCF0:USTF0",1747013445185,0.700749,104320.0,104310.0,0.45719226]
["bitfinex-derivatives","BTCF0:USTF0",1747013445386,0.700749,104320.0,104310.0,0.2917074]
["bitfinex-derivatives","BTCF0:USTF0",1747013445577,0.700749,104320.0,104310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013445784,0.701749,104320.0,104310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013445977,0.701749,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013446181,0.701749,104320.0,104310.0,0.1937074]
["bitfinex-derivatives","BTCF0:USTF0",1747013446586,0.703749,104320.0,104310.0,0.3132074]
["bitfinex-derivatives","BTCF0:USTF0",1747013446886,0.82556067,104320.0,104310.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1747013447890,0.82556067,104320.0,104310.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747013448093,0.82556067,104320.0,104310.0,0.4142074]
["bitfinex-derivatives","BTCF0:USTF0",1747013448293,0.82556067,104320.0,104310.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1747013448491,0.82556067,104320.0,104310.0,0.4142074]
["bitfinex-derivatives","BTCF0:USTF0",1747013453893,0.82556067,104320.0,104310.0,0.2927074]
["bitfinex-derivatives","BTCF0:USTF0",1747013454692,0.703749,104320.0,104310.0,0.30769412]
["bitfinex-derivatives","BTCF0:USTF0",1747013454895,0.703749,104320.0,104310.0,0.43789412]
["bitfinex-derivatives","BTCF0:USTF0",1747013458198,0.80115236,104320.0,104310.0,0.43789412]
["bitfinex-derivatives","BTCF0:USTF0",1747013458697,0.35870336,104320.0,104310.0,0.55546088]
["bitfinex-derivatives","BTCF0:USTF0",1747013458898,0.80103236,104320.0,104310.0,1.04546088]
["bitfinex-derivatives","BTCF0:USTF0",1747013459899,0.67579236,104320.0,104310.0,0.91626088]
["bitfinex-derivatives","BTCF0:USTF0",1747013460088,0.67579236,104320.0,104310.0,0.55546088]
["bitfinex-derivatives","BTCF0:USTF0",1747013460089,0.80099236,104320.0,104310.0,0.55546088]
["bitfinex-derivatives","BTCF0:USTF0",1747013460284,0.80099236,104320.0,104310.0,0.43789412]
["bitfinex-derivatives","BTCF0:USTF0",1747013460485,0.80099236,104320.0,104310.0,0.30769412]
["bitfinex-derivatives","BTCF0:USTF0",1747013461591,0.80099236,104320.0,104310.0,0.43249412]
["bitfinex-derivatives","BTCF0:USTF0",1747013462497,0.703589,104320.0,104310.0,0.43249412]
["bitfinex-derivatives","BTCF0:USTF0",1747013464106,0.2613,104320.0,104310.0,0.55006088]
["bitfinex-derivatives","BTCF0:USTF0",1747013464300,0.2613,104320.0,104310.0,1.25292764]
["bitfinex-derivatives","BTCF0:USTF0",1747013464301,0.003,104320.0,104310.0,1.25292764]
["bitfinex-derivatives","BTCF0:USTF0",1747013464598,0.45820336,104330.0,104310.0,1.25292764]
["bitfinex-derivatives","BTCF0:USTF0",1747013464599,0.09740336,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747013464899,0.09740336,104330.0,104320.0,1.26394248]
["bitfinex-derivatives","BTCF0:USTF0",1747013465098,0.09740336,104330.0,104320.0,1.35979848]
["bitfinex-derivatives","BTCF0:USTF0",1747013465497,0.28907396,104330.0,104320.0,1.26394248]
["bitfinex-derivatives","BTCF0:USTF0",1747013465708,1.02454072,104330.0,104320.0,0.11498672]
["bitfinex-derivatives","BTCF0:USTF0",1747013465894,1.05394903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013466201,1.30450903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013466396,1.30150903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013466600,1.18394227,104330.0,104320.0,0.01698672]
["bitfinex-derivatives","BTCF0:USTF0",1747013466995,1.18394227,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013467196,1.18694227,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013467794,1.18594227,104330.0,104320.0,0.01798672]
["bitfinex-derivatives","BTCF0:USTF0",1747013467994,1.18594227,104330.0,104320.0,0.20967572]
["bitfinex-derivatives","BTCF0:USTF0",1747013468500,1.18494227,104330.0,104320.0,0.20667572]
["bitfinex-derivatives","BTCF0:USTF0",1747013468702,1.18594227,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013468891,1.30350903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013469504,1.18594227,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013469704,1.30350903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013470001,1.66430903,104330.0,104320.0,0.01598672]
["bitfinex-derivatives","BTCF0:USTF0",1747013470204,1.73578862,104330.0,104320.0,0.01188832]
["bitfinex-derivatives","BTCF0:USTF0",1747013471406,1.83164462,104330.0,104320.0,0.01188832]
["bitfinex-derivatives","BTCF0:USTF0",1747013471699,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747013472003,1.28105246,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747013472302,1.65995246,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747013472503,1.85168676,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747013472699,1.86105802,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747013473303,1.86205802,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747013473804,1.86205802,104300.0,104290.0,0.00595882]
["bitfinex-derivatives","BTCF0:USTF0",1747013474300,2.22962478,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013474509,0.1917441,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013474808,0.92621086,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013474996,1.02210286,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013475197,1.11798473,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013476504,1.11898473,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013477203,0.90552597,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013477396,1.30184303,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013477601,1.41940979,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013477904,1.16916979,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013478107,1.20608116,104290.0,104280.0,0.31130297]
["bitfinex-derivatives","BTCF0:USTF0",1747013478300,1.20608116,104290.0,104280.0,0.43970297]
["bitfinex-derivatives","BTCF0:USTF0",1747013478500,1.20608116,104290.0,104280.0,0.32213621]
["bitfinex-derivatives","BTCF0:USTF0",1747013478696,1.20608116,104290.0,104280.0,0.13037371]
["bitfinex-derivatives","BTCF0:USTF0",1747013478897,1.20608116,104290.0,104280.0,0.32213621]
["bitfinex-derivatives","BTCF0:USTF0",1747013479305,1.20608116,104290.0,104280.0,0.44533621]
["bitfinex-derivatives","BTCF0:USTF0",1747013479805,1.20608116,104290.0,104280.0,0.32213621]
["bitfinex-derivatives","BTCF0:USTF0",1747013480108,1.0600041,104290.0,104280.0,0.32213621]
["bitfinex-derivatives","BTCF0:USTF0",1747013480506,0.6992041,104290.0,104280.0,0.68293621]
["bitfinex-derivatives","BTCF0:USTF0",1747013481107,0.6992041,104290.0,104280.0,0.80723621]
["bitfinex-derivatives","BTCF0:USTF0",1747013481401,0.6992041,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013481402,1.27346286,104290.0,104280.0,0.00197371]
["bitfinex-derivatives","BTCF0:USTF0",1747013481605,0.1917993,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013481801,0.92144606,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013481996,1.17844606,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013482197,1.15677036,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013482905,1.15677036,104260.0,104250.0,0.19277689]
["bitfinex-derivatives","BTCF0:USTF0",1747013482906,0.9347193,104260.0,104250.0,0.19277689]
["bitfinex-derivatives","BTCF0:USTF0",1747013483207,0.9347193,104260.0,104250.0,0.31034365]
["bitfinex-derivatives","BTCF0:USTF0",1747013483208,0.8105993,104260.0,104250.0,0.31034365]
["bitfinex-derivatives","BTCF0:USTF0",1747013483503,0.8105993,104260.0,104250.0,0.32027689]
["bitfinex-derivatives","BTCF0:USTF0",1747013483700,1.0621993,104260.0,104250.0,0.32027689]
["bitfinex-derivatives","BTCF0:USTF0",1747013483900,1.0621993,104260.0,104250.0,0.33527294]
["bitfinex-derivatives","BTCF0:USTF0",1747013484107,0.7013993,104260.0,104250.0,0.33527294]
["bitfinex-derivatives","BTCF0:USTF0",1747013484697,0.8334993,104260.0,104250.0,0.33927294]
["bitfinex-derivatives","BTCF0:USTF0",1747013485308,1.1942993,104260.0,104250.0,0.33927294]
["bitfinex-derivatives","BTCF0:USTF0",1747013486305,0.8334993,104260.0,104250.0,0.33927294]
["bitfinex-derivatives","BTCF0:USTF0",1747013486513,0.8334993,104260.0,104250.0,0.70007294]
["bitfinex-derivatives","BTCF0:USTF0",1747013486704,0.8334993,104260.0,104250.0,0.33927294]
["bitfinex-derivatives","BTCF0:USTF0",1747013487102,0.39116,104260.0,104250.0,0.8176397]
["bitfinex-derivatives","BTCF0:USTF0",1747013487308,0.25344,104260.0,104250.0,1.18860646]
["bitfinex-derivatives","BTCF0:USTF0",1747013487507,0.002,104260.0,104250.0,1.63452646]
["bitfinex-derivatives","BTCF0:USTF0",1747013487705,0.1937993,104260.0,104250.0,1.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1747013487902,0.002,104260.0,104250.0,1.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1747013488100,0.002,104260.0,104250.0,1.2710397]
["bitfinex-derivatives","BTCF0:USTF0",1747013488308,0.1937993,104260.0,104250.0,1.05347294]
["bitfinex-derivatives","BTCF0:USTF0",1747013488509,0.2526,104260.0,104250.0,1.03847689]
["bitfinex-derivatives","BTCF0:USTF0",1747013488908,0.92276606,104260.0,104250.0,0.10495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013489108,1.05246606,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013490315,1.30466606,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013492212,2.39286606,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013494414,2.70227148,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013494611,2.82647148,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013494814,2.70890472,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747013495724,2.70890472,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747013495914,2.70790472,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747013496313,2.82547148,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747013496514,2.70790472,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747013497911,2.70790472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013499110,2.51686606,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013499611,2.61278472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013500214,2.61506472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013500610,2.82855148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013500815,2.71098472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013501117,2.82855148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013501519,2.70435148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013503121,2.58678472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013503626,2.70435148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013504512,2.58678472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013505027,2.70435148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013505321,2.58678472,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013505714,2.70435148,104260.0,104250.0,0.00295919]
["bitfinex-derivatives","BTCF0:USTF0",1747013505916,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747013506115,1.03675122,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747013506523,1.13266988,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747013507124,1.13366988,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747013507722,1.23059788,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747013509518,1.27222312,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747013509922,1.27222312,104250.0,104240.0,0.13091449]
["bitfinex-derivatives","BTCF0:USTF0",1747013510328,1.01610312,104250.0,104240.0,0.12791449]
["bitfinex-derivatives","BTCF0:USTF0",1747013510623,1.17750446,104250.0,104240.0,0.12891449]
["bitfinex-derivatives","BTCF0:USTF0",1747013510823,1.17750446,104250.0,104240.0,0.25221449]
["bitfinex-derivatives","BTCF0:USTF0",1747013511520,1.17750446,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013511521,0.4438177,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013511713,0.6989377,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013512024,1.17730446,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013512415,0.81650446,104250.0,104240.0,0.25221449]
["bitfinex-derivatives","BTCF0:USTF0",1747013512617,1.17730446,104250.0,104240.0,0.25221449]
["bitfinex-derivatives","BTCF0:USTF0",1747013512818,1.17730446,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013513218,1.0597377,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013513417,1.17730446,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013516120,1.0597377,104250.0,104240.0,0.44405059]
["bitfinex-derivatives","BTCF0:USTF0",1747013516626,1.0597377,104250.0,104240.0,0.45904808]
["bitfinex-derivatives","BTCF0:USTF0",1747013517825,1.0597377,104250.0,104240.0,0.45904898]
["bitfinex-derivatives","BTCF0:USTF0",1747013518232,0.003,104250.0,104240.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1747013518425,0.2584,104250.0,104240.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1747013518625,0.4502177,104250.0,104240.0,0.93741574]
["bitfinex-derivatives","BTCF0:USTF0",1747013518830,0.4502177,104250.0,104240.0,0.81984665]
["bitfinex-derivatives","BTCF0:USTF0",1747013519031,0.5738177,104250.0,104240.0,0.45904665]
["bitfinex-derivatives","BTCF0:USTF0",1747013519229,0.7056177,104250.0,104240.0,0.45904665]
["bitfinex-derivatives","BTCF0:USTF0",1747013519723,0.4502177,104250.0,104240.0,0.81984665]
["bitfinex-derivatives","BTCF0:USTF0",1747013519930,0.5735777,104250.0,104240.0,0.93741341]
["bitfinex-derivatives","BTCF0:USTF0",1747013520930,0.003,104250.0,104240.0,0.93741341]
["bitfinex-derivatives","BTCF0:USTF0",1747013521125,0.003,104250.0,104240.0,1.48334141]
["bitfinex-derivatives","BTCF0:USTF0",1747013521326,0.003,104250.0,104240.0,1.38334141]
["bitfinex-derivatives","BTCF0:USTF0",1747013521528,0.003,104250.0,104240.0,1.48334141]
["bitfinex-derivatives","BTCF0:USTF0",1747013521736,1.47190265,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013521932,0.4469384,104280.0,104270.0,0.67014766]
["bitfinex-derivatives","BTCF0:USTF0",1747013522123,0.25516,104280.0,104270.0,1.08362511]
["bitfinex-derivatives","BTCF0:USTF0",1747013522442,0.8078425,104280.0,104270.0,0.59097696]
["bitfinex-derivatives","BTCF0:USTF0",1747013522627,1.05610926,104280.0,104270.0,0.59097696]
["bitfinex-derivatives","BTCF0:USTF0",1747013522828,0.25528,104280.0,104270.0,0.70854372]
["bitfinex-derivatives","BTCF0:USTF0",1747013523028,0.4480425,104280.0,104270.0,1.07034372]
["bitfinex-derivatives","BTCF0:USTF0",1747013523334,0.4480425,104280.0,104270.0,0.26619606]
["bitfinex-derivatives","BTCF0:USTF0",1747013523335,0.92640926,104280.0,104270.0,0.26619606]
["bitfinex-derivatives","BTCF0:USTF0",1747013523541,1.27810952,104280.0,104270.0,0.13919606]
["bitfinex-derivatives","BTCF0:USTF0",1747013523839,1.27910952,104280.0,104270.0,0.14019444]
["bitfinex-derivatives","BTCF0:USTF0",1747013525034,1.16154276,104280.0,104270.0,0.14019444]
["bitfinex-derivatives","BTCF0:USTF0",1747013525937,1.16054276,104280.0,104270.0,0.13919444]
["bitfinex-derivatives","BTCF0:USTF0",1747013526137,1.16254276,104280.0,104270.0,0.13919444]
["bitfinex-derivatives","BTCF0:USTF0",1747013526333,1.16354276,104280.0,104270.0,0.13819444]
["bitfinex-derivatives","BTCF0:USTF0",1747013526535,0.1917993,104260.0,104250.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747013526736,1.38307256,104260.0,104250.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747013526945,1.43102626,104260.0,104250.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747013527138,1.43102626,104260.0,104240.0,0.59596468]
["bitfinex-derivatives","BTCF0:USTF0",1747013527139,0.1918177,104250.0,104240.0,0.14814638]
["bitfinex-derivatives","BTCF0:USTF0",1747013527332,0.92508446,104250.0,104240.0,0.33998248]
["bitfinex-derivatives","BTCF0:USTF0",1747013527531,0.92508446,104250.0,104240.0,0.46818248]
["bitfinex-derivatives","BTCF0:USTF0",1747013527732,0.4467177,104250.0,104240.0,0.46818248]
["bitfinex-derivatives","BTCF0:USTF0",1747013528134,0.8075177,104250.0,104240.0,0.46818248]
["bitfinex-derivatives","BTCF0:USTF0",1747013528341,0.8075177,104250.0,104240.0,0.59348248]
["bitfinex-derivatives","BTCF0:USTF0",1747013528740,0.2549,104250.0,104240.0,0.59348248]
["bitfinex-derivatives","BTCF0:USTF0",1747013528936,0.4467177,104250.0,104240.0,0.71104924]
["bitfinex-derivatives","BTCF0:USTF0",1747013529132,0.7028777,104250.0,104240.0,1.05631735]
["bitfinex-derivatives","BTCF0:USTF0",1747013529338,0.7038777,104250.0,104240.0,1.05631735]
["bitfinex-derivatives","BTCF0:USTF0",1747013529539,0.002,104250.0,104240.0,1.05731735]
["bitfinex-derivatives","BTCF0:USTF0",1747013529742,0.25712,104250.0,104240.0,0.93675059]
["bitfinex-derivatives","BTCF0:USTF0",1747013529940,0.25804,104250.0,104240.0,1.05431735]
["bitfinex-derivatives","BTCF0:USTF0",1747013530140,0.4498577,104250.0,104240.0,1.05431735]
["bitfinex-derivatives","BTCF0:USTF0",1747013530342,0.38794,104250.0,104240.0,1.05431735]
["bitfinex-derivatives","BTCF0:USTF0",1747013530850,0.38794,104250.0,104240.0,1.05230286]
["bitfinex-derivatives","BTCF0:USTF0",1747013531052,0.5797577,104250.0,104240.0,1.05230286]
["bitfinex-derivatives","BTCF0:USTF0",1747013531444,0.38794,104250.0,104240.0,1.05230286]
["bitfinex-derivatives","BTCF0:USTF0",1747013531646,0.002,104250.0,104240.0,1.14823086]
["bitfinex-derivatives","BTCF0:USTF0",1747013531845,0.25836,104250.0,104240.0,1.14823086]
["bitfinex-derivatives","BTCF0:USTF0",1747013532754,0.002,104250.0,104240.0,1.50903086]
["bitfinex-derivatives","BTCF0:USTF0",1747013532958,0.002,104250.0,104240.0,1.97659762]
["bitfinex-derivatives","BTCF0:USTF0",1747013533855,0.496133,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747013534158,0.2564,104270.0,104260.0,0.67016606]
["bitfinex-derivatives","BTCF0:USTF0",1747013534359,0.2564,104270.0,104260.0,1.35617406]
["bitfinex-derivatives","BTCF0:USTF0",1747013534553,0.4144573,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013534755,0.5440973,104280.0,104270.0,0.91534766]
["bitfinex-derivatives","BTCF0:USTF0",1747013535158,0.4482129,104280.0,104270.0,0.91534766]
["bitfinex-derivatives","BTCF0:USTF0",1747013536259,0.4482129,104280.0,104270.0,0.7977809]
["bitfinex-derivatives","BTCF0:USTF0",1747013536460,0.7031129,104280.0,104270.0,0.91534766]
["bitfinex-derivatives","BTCF0:USTF0",1747013537053,0.5748329,104280.0,104270.0,0.91534766]
["bitfinex-derivatives","BTCF0:USTF0",1747013537254,0.7043129,104280.0,104270.0,0.91534766]
["bitfinex-derivatives","BTCF0:USTF0",1747013537762,0.51354,104280.0,104270.0,0.91634766]
["bitfinex-derivatives","BTCF0:USTF0",1747013538560,0.001,104280.0,104270.0,1.03060433]
["bitfinex-derivatives","BTCF0:USTF0",1747013538762,0.13116,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747013539069,0.13116,104290.0,104280.0,1.16619602]
["bitfinex-derivatives","BTCF0:USTF0",1747013539767,0.002,104290.0,104280.0,1.26619602]
["bitfinex-derivatives","BTCF0:USTF0",1747013539960,0.004,104290.0,104280.0,1.61308802]
["bitfinex-derivatives","BTCF0:USTF0",1747013540161,0.006,104290.0,104280.0,1.61308802]
["bitfinex-derivatives","BTCF0:USTF0",1747013541165,0.1977441,104290.0,104280.0,1.04962926]
["bitfinex-derivatives","BTCF0:USTF0",1747013541367,0.4623441,104290.0,104280.0,1.04962926]
["bitfinex-derivatives","BTCF0:USTF0",1747013542769,0.4623441,104290.0,104280.0,0.92272926]
["bitfinex-derivatives","BTCF0:USTF0",1747013542967,0.2706,104290.0,104280.0,0.92272926]
["bitfinex-derivatives","BTCF0:USTF0",1747013543467,0.2706,104290.0,104280.0,1.02272926]
["bitfinex-derivatives","BTCF0:USTF0",1747013543668,0.2706,104290.0,104280.0,1.14902926]
["bitfinex-derivatives","BTCF0:USTF0",1747013544264,0.1368,104290.0,104280.0,1.26659602]
["bitfinex-derivatives","BTCF0:USTF0",1747013544466,0.2612,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747013544766,0.2612,104300.0,104290.0,1.02551086]
["bitfinex-derivatives","BTCF0:USTF0",1747013545768,0.2652,104300.0,104290.0,1.02651086]
["bitfinex-derivatives","BTCF0:USTF0",1747013545970,0.2682,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013546167,0.2682,104300.0,104290.0,0.92751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013546367,0.2682,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013546867,0.39872,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013548467,0.5904457,104300.0,104290.0,0.92751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013548669,0.39872,104300.0,104290.0,0.92751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013548870,0.5904457,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013549169,0.39872,104300.0,104290.0,0.92751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013549369,0.39872,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013549673,0.39872,104300.0,104290.0,0.92751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013549973,0.39872,104300.0,104290.0,1.02751086]
["bitfinex-derivatives","BTCF0:USTF0",1747013552671,0.5904457,104300.0,104290.0,0.1937441]
["bitfinex-derivatives","BTCF0:USTF0",1747013555978,0.5904457,104300.0,104290.0,0.31131086]
["bitfinex-derivatives","BTCF0:USTF0",1747013557474,0.5904457,104300.0,104290.0,0.67211086]
["bitfinex-derivatives","BTCF0:USTF0",1747013557972,1.06881246,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013558176,0.9512457,104300.0,104290.0,0.1937441]
["bitfinex-derivatives","BTCF0:USTF0",1747013559379,0.9512457,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013560978,1.06881246,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013562380,1.28889433,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013562680,0.1917993,104260.0,104250.0,0.84222336]
["bitfinex-derivatives","BTCF0:USTF0",1747013562886,0.4499593,104260.0,104250.0,0.79426916]
["bitfinex-derivatives","BTCF0:USTF0",1747013563075,0.7068593,104260.0,104250.0,0.40936916]
["bitfinex-derivatives","BTCF0:USTF0",1747013563277,0.7068593,104260.0,104250.0,0.77016916]
["bitfinex-derivatives","BTCF0:USTF0",1747013563477,0.7068593,104260.0,104250.0,0.91806916]
["bitfinex-derivatives","BTCF0:USTF0",1747013564473,0.7088593,104260.0,104250.0,0.92606916]
["bitfinex-derivatives","BTCF0:USTF0",1747013565385,0.7068593,104260.0,104250.0,0.91806916]
["bitfinex-derivatives","BTCF0:USTF0",1747013565586,0.7078593,104260.0,104250.0,0.92306916]
["bitfinex-derivatives","BTCF0:USTF0",1747013565889,0.8329593,104260.0,104250.0,0.92306916]
["bitfinex-derivatives","BTCF0:USTF0",1747013566077,0.8329593,104260.0,104250.0,0.91636209]
["bitfinex-derivatives","BTCF0:USTF0",1747013566273,0.8329593,104260.0,104250.0,1.03392885]
["bitfinex-derivatives","BTCF0:USTF0",1747013566478,0.7025793,104260.0,104250.0,1.23392885]
["bitfinex-derivatives","BTCF0:USTF0",1747013566683,0.7025793,104260.0,104250.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013567679,0.7025793,104260.0,104250.0,1.26562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013567879,0.7025793,104260.0,104250.0,1.13049533]
["bitfinex-derivatives","BTCF0:USTF0",1747013568081,0.7025793,104260.0,104250.0,1.24806209]
["bitfinex-derivatives","BTCF0:USTF0",1747013568282,0.7025793,104260.0,104250.0,1.26562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013568588,0.7025793,104260.0,104250.0,1.14806209]
["bitfinex-derivatives","BTCF0:USTF0",1747013568885,0.7025793,104260.0,104250.0,1.24806209]
["bitfinex-derivatives","BTCF0:USTF0",1747013569079,0.7025793,104260.0,104250.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013569587,0.5735393,104260.0,104250.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013569789,0.25872,104260.0,104250.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013569981,0.12984,104260.0,104250.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1747013570182,0.12984,104260.0,104250.0,1.46154885]
["bitfinex-derivatives","BTCF0:USTF0",1747013570386,0.1917767,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013570587,0.7134225,104280.0,104270.0,0.600523]
["bitfinex-derivatives","BTCF0:USTF0",1747013570775,0.1917809,104270.0,104260.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1747013570979,0.5842809,104270.0,104260.0,0.5525993]
["bitfinex-derivatives","BTCF0:USTF0",1747013571479,0.5842809,104270.0,104260.0,0.6791993]
["bitfinex-derivatives","BTCF0:USTF0",1747013571880,0.5842809,104270.0,104260.0,0.79676606]
["bitfinex-derivatives","BTCF0:USTF0",1747013572385,0.5842809,104270.0,104260.0,0.79876606]
["bitfinex-derivatives","BTCF0:USTF0",1747013573486,0.5842809,104270.0,104260.0,0.5545993]
["bitfinex-derivatives","BTCF0:USTF0",1747013573689,0.5842809,104270.0,104260.0,0.67216606]
["bitfinex-derivatives","BTCF0:USTF0",1747013573889,0.5842809,104270.0,104260.0,0.79596606]
["bitfinex-derivatives","BTCF0:USTF0",1747013573890,0.7134009,104270.0,104260.0,0.79596606]
["bitfinex-derivatives","BTCF0:USTF0",1747013574084,0.3925,104270.0,104260.0,0.91726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013574294,0.7133609,104270.0,104260.0,0.91726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013575594,0.5842809,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013575795,0.7131209,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013575990,0.7131209,104270.0,104260.0,0.91726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013576991,0.39274,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013577186,0.3206209,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013577378,0.12884,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013577584,0.3206209,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013577784,0.4544209,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013578189,0.26264,104270.0,104260.0,1.01726606]
["bitfinex-derivatives","BTCF0:USTF0",1747013578488,0.4505154,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013578695,0.7129025,104280.0,104270.0,1.05114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013579293,0.7128225,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013579493,0.5843025,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013579686,0.7127425,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013580181,0.12884,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013580393,0.12884,104280.0,104270.0,1.26871442]
["bitfinex-derivatives","BTCF0:USTF0",1747013580394,0.13184,104280.0,104270.0,1.26871442]
["bitfinex-derivatives","BTCF0:USTF0",1747013580596,0.13184,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013580890,0.1947625,104280.0,104270.0,1.15114766]
["bitfinex-derivatives","BTCF0:USTF0",1747013581192,0.1947625,104280.0,104270.0,1.05214766]
["bitfinex-derivatives","BTCF0:USTF0",1747013581193,0.1937625,104280.0,104270.0,1.05214766]
["bitfinex-derivatives","BTCF0:USTF0",1747013581393,0.5737625,104280.0,104270.0,1.05214766]
["bitfinex-derivatives","BTCF0:USTF0",1747013581598,0.5737625,104280.0,104270.0,1.06750165]
["bitfinex-derivatives","BTCF0:USTF0",1747013582288,0.5737625,104280.0,104270.0,0.94510165]
["bitfinex-derivatives","BTCF0:USTF0",1747013582496,0.5737625,104280.0,104270.0,0.01635399]
["bitfinex-derivatives","BTCF0:USTF0",1747013582695,0.5737625,104280.0,104270.0,0.1937809]
["bitfinex-derivatives","BTCF0:USTF0",1747013582894,0.5737625,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013583088,0.5737625,104280.0,104270.0,0.1937809]
["bitfinex-derivatives","BTCF0:USTF0",1747013583890,0.5737625,104280.0,104270.0,0.5545809]
["bitfinex-derivatives","BTCF0:USTF0",1747013584095,0.5767625,104280.0,104270.0,0.5525809]
["bitfinex-derivatives","BTCF0:USTF0",1747013584594,0.5767625,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747013584803,0.1917809,104270.0,104260.0,0.93749476]
["bitfinex-derivatives","BTCF0:USTF0",1747013584988,0.7085809,104270.0,104260.0,1.03749476]
["bitfinex-derivatives","BTCF0:USTF0",1747013585300,0.7085809,104270.0,104260.0,0.8719797]
["bitfinex-derivatives","BTCF0:USTF0",1747013585594,0.1917993,104260.0,104250.0,0.3665663]
["bitfinex-derivatives","BTCF0:USTF0",1747013585801,0.5820993,104260.0,104250.0,0.3172177]
["bitfinex-derivatives","BTCF0:USTF0",1747013586397,0.5820993,104260.0,104250.0,0.4172177]
["bitfinex-derivatives","BTCF0:USTF0",1747013586600,0.1918177,104250.0,104240.0,0.94530609]
["bitfinex-derivatives","BTCF0:USTF0",1747013586797,0.7090177,104250.0,104240.0,1.07070609]
["bitfinex-derivatives","BTCF0:USTF0",1747013587098,0.7090177,104250.0,104240.0,1.18827285]
["bitfinex-derivatives","BTCF0:USTF0",1747013587699,0.7090177,104250.0,104240.0,1.06317285]
["bitfinex-derivatives","BTCF0:USTF0",1747013588099,0.7090177,104250.0,104240.0,1.19067285]
["bitfinex-derivatives","BTCF0:USTF0",1747013588295,0.7090177,104250.0,104240.0,1.19267285]
["bitfinex-derivatives","BTCF0:USTF0",1747013588999,0.7090177,104250.0,104240.0,1.14471475]
["bitfinex-derivatives","BTCF0:USTF0",1747013591203,0.7090177,104250.0,104240.0,1.24471475]
["bitfinex-derivatives","BTCF0:USTF0",1747013592306,0.4518177,104250.0,104240.0,1.24471475]
["bitfinex-derivatives","BTCF0:USTF0",1747013592497,0.7084177,104250.0,104240.0,1.24471475]
["bitfinex-derivatives","BTCF0:USTF0",1747013593192,0.7084177,104250.0,104240.0,0.58238125]
["bitfinex-derivatives","BTCF0:USTF0",1747013593504,0.7084177,104250.0,104240.0,0.00401449]
["bitfinex-derivatives","BTCF0:USTF0",1747013595505,0.7084177,104250.0,104240.0,0.19585059]
["bitfinex-derivatives","BTCF0:USTF0",1747013601008,0.7084177,104250.0,104240.0,0.00401449]
["bitfinex-derivatives","BTCF0:USTF0",1747013601207,1.18678446,104250.0,104240.0,0.00401449]
["bitfinex-derivatives","BTCF0:USTF0",1747013602704,1.19622806,104250.0,104240.0,0.00401449]
["bitfinex-derivatives","BTCF0:USTF0",1747013603811,0.1918729,104220.0,104210.0,0.50225063]
["bitfinex-derivatives","BTCF0:USTF0",1747013604103,0.4474729,104220.0,104210.0,0.73425063]
["bitfinex-derivatives","BTCF0:USTF0",1747013604297,0.5697729,104220.0,104210.0,0.60815063]
["bitfinex-derivatives","BTCF0:USTF0",1747013604513,0.7006729,104220.0,104210.0,0.91760869]
["bitfinex-derivatives","BTCF0:USTF0",1747013605008,0.7006729,104220.0,104210.0,0.92160869]
["bitfinex-derivatives","BTCF0:USTF0",1747013605009,0.7016729,104220.0,104210.0,0.92160869]
["bitfinex-derivatives","BTCF0:USTF0",1747013605496,0.7026729,104220.0,104210.0,0.92660869]
["bitfinex-derivatives","BTCF0:USTF0",1747013606203,0.7026729,104220.0,104210.0,0.80904193]
["bitfinex-derivatives","BTCF0:USTF0",1747013606412,0.7026729,104220.0,104210.0,0.00995955]
["bitfinex-derivatives","BTCF0:USTF0",1747013606413,1.18103966,104220.0,104210.0,0.00995955]
["bitfinex-derivatives","BTCF0:USTF0",1747013606802,1.0634729,104220.0,104210.0,0.00995955]
["bitfinex-derivatives","BTCF0:USTF0",1747013607004,1.0671929,104220.0,104210.0,0.00995955]
["bitfinex-derivatives","BTCF0:USTF0",1747013607209,1.1949129,104220.0,104210.0,0.00995955]
["bitfinex-derivatives","BTCF0:USTF0",1747013607396,1.1949129,104220.0,104210.0,0.14325955]
["bitfinex-derivatives","BTCF0:USTF0",1747013608315,1.1949129,104220.0,104210.0,0.26082631]
["bitfinex-derivatives","BTCF0:USTF0",1747013608514,1.1949129,104220.0,104210.0,0.14325955]
["bitfinex-derivatives","BTCF0:USTF0",1747013613415,0.1918913,104210.0,104200.0,0.48958856]
["bitfinex-derivatives","BTCF0:USTF0",1747013613609,0.4400913,104210.0,104200.0,0.81569826]
["bitfinex-derivatives","BTCF0:USTF0",1747013614718,0.4410913,104210.0,104200.0,0.82069826]
["bitfinex-derivatives","BTCF0:USTF0",1747013615014,0.4410913,104210.0,104200.0,0.94669826]
["bitfinex-derivatives","BTCF0:USTF0",1747013615015,0.4420913,104210.0,104200.0,0.94669826]
["bitfinex-derivatives","BTCF0:USTF0",1747013615607,0.45176975,104210.0,104200.0,1.06426502]
["bitfinex-derivatives","BTCF0:USTF0",1747013615812,0.2502,104210.0,104200.0,1.06426502]
["bitfinex-derivatives","BTCF0:USTF0",1747013616018,0.4420913,104210.0,104200.0,1.06426502]
["bitfinex-derivatives","BTCF0:USTF0",1747013620830,0.4420913,104210.0,104200.0,0.87235532]
["bitfinex-derivatives","BTCF0:USTF0",1747013621034,0.4420913,104210.0,104200.0,0.50328856]
["bitfinex-derivatives","BTCF0:USTF0",1747013621733,0.4420913,104210.0,104200.0,0.62085532]
["bitfinex-derivatives","BTCF0:USTF0",1747013622027,0.4420913,104210.0,104200.0,0.81276502]
["bitfinex-derivatives","BTCF0:USTF0",1747013622724,0.4420913,104210.0,104200.0,0.93896502]
["bitfinex-derivatives","BTCF0:USTF0",1747013622933,0.4420913,104210.0,104200.0,0.93919355]
["bitfinex-derivatives","BTCF0:USTF0",1747013624122,0.6966913,104210.0,104200.0,1.03919355]
["bitfinex-derivatives","BTCF0:USTF0",1747013624729,0.6956913,104210.0,104200.0,1.03419355]
["bitfinex-derivatives","BTCF0:USTF0",1747013624930,0.6966913,104210.0,104200.0,1.03519355]
["bitfinex-derivatives","BTCF0:USTF0",1747013625231,0.6966913,104210.0,104200.0,1.03119355]
["bitfinex-derivatives","BTCF0:USTF0",1747013626136,1.8163122,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747013626325,0.8037594,104230.0,104220.0,0.42700642]
["bitfinex-derivatives","BTCF0:USTF0",1747013626634,0.8037594,104230.0,104220.0,0.30943966]
["bitfinex-derivatives","BTCF0:USTF0",1747013626827,0.8037594,104230.0,104220.0,0.56373966]
["bitfinex-derivatives","BTCF0:USTF0",1747013627029,0.8037594,104230.0,104220.0,1.14210642]
["bitfinex-derivatives","BTCF0:USTF0",1747013627030,0.2544,104230.0,104220.0,1.14210642]
["bitfinex-derivatives","BTCF0:USTF0",1747013627529,0.4482545,104230.0,104220.0,1.14210642]
["bitfinex-derivatives","BTCF0:USTF0",1747013627730,0.2594,104230.0,104220.0,1.14310642]
["bitfinex-derivatives","BTCF0:USTF0",1747013628124,0.4512545,104230.0,104220.0,1.14310642]
["bitfinex-derivatives","BTCF0:USTF0",1747013628323,0.4472545,104230.0,104220.0,1.14310642]
["bitfinex-derivatives","BTCF0:USTF0",1747013628533,0.4482545,104230.0,104220.0,1.14310642]
["bitfinex-derivatives","BTCF0:USTF0",1747013628732,0.4482545,104230.0,104220.0,0.92553966]
["bitfinex-derivatives","BTCF0:USTF0",1747013628930,0.7098545,104230.0,104220.0,0.3236729]
["bitfinex-derivatives","BTCF0:USTF0",1747013629128,0.8390545,104230.0,104220.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747013629329,1.1998545,104230.0,104220.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747013629534,0.7098545,104230.0,104220.0,0.79773966]
["bitfinex-derivatives","BTCF0:USTF0",1747013629733,0.7098545,104230.0,104220.0,0.92903966]
["bitfinex-derivatives","BTCF0:USTF0",1747013630235,0.7098545,104230.0,104220.0,0.56823966]
["bitfinex-derivatives","BTCF0:USTF0",1747013630428,0.7098545,104230.0,104220.0,0.92903966]
["bitfinex-derivatives","BTCF0:USTF0",1747013635036,0.7098545,104230.0,104220.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1747013635229,0.7098545,104230.0,104220.0,0.79773966]
["bitfinex-derivatives","BTCF0:USTF0",1747013635429,1.0706545,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013635624,1.0706545,104230.0,104220.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747013635829,0.7098545,104230.0,104220.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747013636323,0.7098545,104230.0,104220.0,0.5536729]
["bitfinex-derivatives","BTCF0:USTF0",1747013636531,0.7098545,104230.0,104220.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747013636738,0.7108545,104230.0,104220.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1747013636940,0.7108545,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013637236,0.1918729,104220.0,104210.0,0.63469376]
["bitfinex-derivatives","BTCF0:USTF0",1747013637437,0.5778729,104220.0,104210.0,0.63469376]
["bitfinex-derivatives","BTCF0:USTF0",1747013637636,0.5778729,104220.0,104210.0,0.99549376]
["bitfinex-derivatives","BTCF0:USTF0",1747013637835,0.5778729,104220.0,104210.0,0.50539376]
["bitfinex-derivatives","BTCF0:USTF0",1747013638139,0.5778729,104220.0,104210.0,0.652685]
["bitfinex-derivatives","BTCF0:USTF0",1747013640240,0.9386729,104220.0,104210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013642141,0.1918913,104210.0,104200.0,0.79282565]
["bitfinex-derivatives","BTCF0:USTF0",1747013642328,0.7084513,104210.0,104200.0,0.50497495]
["bitfinex-derivatives","BTCF0:USTF0",1747013642639,0.7084513,104210.0,104200.0,0.55293823]
["bitfinex-derivatives","BTCF0:USTF0",1747013643032,0.7084513,104210.0,104200.0,0.36102853]
["bitfinex-derivatives","BTCF0:USTF0",1747013643235,0.7084513,104210.0,104200.0,0.19213823]
["bitfinex-derivatives","BTCF0:USTF0",1747013643635,0.7094513,104210.0,104200.0,0.19313823]
["bitfinex-derivatives","BTCF0:USTF0",1747013643835,0.7104513,104210.0,104200.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1747013644346,0.7104513,104210.0,104200.0,0.31170499]
["bitfinex-derivatives","BTCF0:USTF0",1747013644641,0.7104513,104210.0,104200.0,0.79570499]
["bitfinex-derivatives","BTCF0:USTF0",1747013645941,0.7104513,104210.0,104200.0,0.67813823]
["bitfinex-derivatives","BTCF0:USTF0",1747013646334,0.7104513,104210.0,104200.0,0.55493823]
["bitfinex-derivatives","BTCF0:USTF0",1747013647736,0.7104513,104210.0,104200.0,0.80430499]
["bitfinex-derivatives","BTCF0:USTF0",1747013648245,0.7104513,104210.0,104200.0,0.55493823]
["bitfinex-derivatives","BTCF0:USTF0",1747013648439,0.7104513,104210.0,104200.0,0.00222853]
["bitfinex-derivatives","BTCF0:USTF0",1747013648631,1.0712513,104210.0,104200.0,0.00222853]
["bitfinex-derivatives","BTCF0:USTF0",1747013648835,1.0712513,104210.0,104200.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1747013649036,0.7104513,104210.0,104200.0,0.00222853]
["bitfinex-derivatives","BTCF0:USTF0",1747013649233,1.18881806,104210.0,104200.0,0.00222853]
["bitfinex-derivatives","BTCF0:USTF0",1747013649438,1.18881806,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013649637,1.28478274,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013650535,1.18881806,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013650743,1.28478274,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013651647,1.63074675,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013652037,1.64544789,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013652437,1.39544789,104210.0,104200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013652639,0.1919466,104180.0,104170.0,0.15961536]
["bitfinex-derivatives","BTCF0:USTF0",1747013652845,2.01439336,104180.0,104170.0,0.15961536]
["bitfinex-derivatives","BTCF0:USTF0",1747013653044,2.40509336,104180.0,104170.0,0.15961536]
["bitfinex-derivatives","BTCF0:USTF0",1747013653248,2.2875266,104180.0,104170.0,0.15961536]
["bitfinex-derivatives","BTCF0:USTF0",1747013653953,2.2895266,104180.0,104170.0,0.16061536]
["bitfinex-derivatives","BTCF0:USTF0",1747013654251,2.2902866,104180.0,104170.0,0.16061536]
["bitfinex-derivatives","BTCF0:USTF0",1747013655144,1.9294866,104180.0,104170.0,0.16061536]
["bitfinex-derivatives","BTCF0:USTF0",1747013655652,1.9294866,104180.0,104170.0,0.01448347]
["bitfinex-derivatives","BTCF0:USTF0",1747013656043,2.2902866,104180.0,104170.0,0.01448347]
["bitfinex-derivatives","BTCF0:USTF0",1747013656240,1.6733666,104180.0,104170.0,0.13205023]
["bitfinex-derivatives","BTCF0:USTF0",1747013656445,1.6733666,104180.0,104170.0,0.81641523]
["bitfinex-derivatives","BTCF0:USTF0",1747013656446,0.3927,104180.0,104170.0,0.81641523]
["bitfinex-derivatives","BTCF0:USTF0",1747013656644,0.8406866,104180.0,104170.0,0.93881523]
["bitfinex-derivatives","BTCF0:USTF0",1747013656845,0.8406866,104180.0,104170.0,1.06001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013659055,0.7072866,104180.0,104170.0,1.16001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013659255,0.13008,104180.0,104170.0,1.25600723]
["bitfinex-derivatives","BTCF0:USTF0",1747013659654,0.13008,104180.0,104170.0,1.35600723]
["bitfinex-derivatives","BTCF0:USTF0",1747013659852,0.3220266,104180.0,104170.0,1.35600723]
["bitfinex-derivatives","BTCF0:USTF0",1747013660250,0.4558266,104180.0,104170.0,1.35600723]
["bitfinex-derivatives","BTCF0:USTF0",1747013660559,0.5824266,104180.0,104170.0,1.26001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013660749,0.13008,104180.0,104170.0,1.26001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013661151,0.3220266,104180.0,104170.0,1.26001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013661855,0.13008,104180.0,104170.0,1.26001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013663562,0.002,104180.0,104170.0,1.51001523]
["bitfinex-derivatives","BTCF0:USTF0",1747013663861,0.002,104180.0,104170.0,1.60600723]
["bitfinex-derivatives","BTCF0:USTF0",1747013664257,0.2398948,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747013664558,0.2398948,104200.0,104190.0,0.88786162]
["bitfinex-derivatives","BTCF0:USTF0",1747013664860,0.3683948,104200.0,104190.0,1.02176162]
["bitfinex-derivatives","BTCF0:USTF0",1747013665061,0.5016948,104200.0,104190.0,1.27356162]
["bitfinex-derivatives","BTCF0:USTF0",1747013665265,0.5016948,104200.0,104190.0,1.17356162]
["bitfinex-derivatives","BTCF0:USTF0",1747013665454,0.5016948,104200.0,104190.0,1.05599486]
["bitfinex-derivatives","BTCF0:USTF0",1747013665759,0.5026948,104200.0,104190.0,1.05599486]
["bitfinex-derivatives","BTCF0:USTF0",1747013666055,0.5026948,104200.0,104190.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1747013666261,0.1919466,104180.0,104170.0,0.37528347]
["bitfinex-derivatives","BTCF0:USTF0",1747013666462,0.4482666,104180.0,104170.0,0.60628347]
["bitfinex-derivatives","BTCF0:USTF0",1747013666658,0.6919666,104180.0,104170.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1747013666853,0.8158666,104180.0,104170.0,0.37428347]
["bitfinex-derivatives","BTCF0:USTF0",1747013667459,0.8168666,104180.0,104170.0,0.49485023]
["bitfinex-derivatives","BTCF0:USTF0",1747013668058,0.8168666,104180.0,104170.0,0.01648347]
["bitfinex-derivatives","BTCF0:USTF0",1747013668059,1.1776666,104180.0,104170.0,0.01648347]
["bitfinex-derivatives","BTCF0:USTF0",1747013668265,1.29523336,104180.0,104170.0,0.01648347]
["bitfinex-derivatives","BTCF0:USTF0",1747013669266,1.30505738,104180.0,104170.0,0.01648347]
["bitfinex-derivatives","BTCF0:USTF0",1747013670661,0.1919834,104160.0,104150.0,0.82988468]
["bitfinex-derivatives","BTCF0:USTF0",1747013670862,0.4497834,104160.0,104150.0,0.82988468]
["bitfinex-derivatives","BTCF0:USTF0",1747013671162,0.5728834,104160.0,104150.0,0.82988468]
["bitfinex-derivatives","BTCF0:USTF0",1747013671366,0.8302834,104160.0,104150.0,0.95108468]
["bitfinex-derivatives","BTCF0:USTF0",1747013671564,0.7071834,104160.0,104150.0,0.95108468]
["bitfinex-derivatives","BTCF0:USTF0",1747013671763,0.7071834,104160.0,104150.0,0.92256746]
["bitfinex-derivatives","BTCF0:USTF0",1747013671764,0.5152,104160.0,104150.0,0.92256746]
["bitfinex-derivatives","BTCF0:USTF0",1747013671959,0.3828,104160.0,104150.0,1.24013422]
["bitfinex-derivatives","BTCF0:USTF0",1747013672164,0.4497834,104160.0,104150.0,1.02256746]
["bitfinex-derivatives","BTCF0:USTF0",1747013672361,0.5836834,104160.0,104150.0,1.02256746]
["bitfinex-derivatives","BTCF0:USTF0",1747013672861,0.7134834,104160.0,104150.0,1.02256746]
["bitfinex-derivatives","BTCF0:USTF0",1747013673265,0.7134834,104160.0,104150.0,0.9050007]
["bitfinex-derivatives","BTCF0:USTF0",1747013673461,0.7134834,104160.0,104150.0,0.70936676]
["bitfinex-derivatives","BTCF0:USTF0",1747013673664,0.7134834,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013674172,0.7144834,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013674670,0.7134834,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013674872,0.7144834,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013675070,0.72865554,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013676368,0.7144834,104160.0,104150.0,0.90136866]
["bitfinex-derivatives","BTCF0:USTF0",1747013676769,0.7154834,104160.0,104150.0,0.90236866]
["bitfinex-derivatives","BTCF0:USTF0",1747013678172,0.7154834,104160.0,104150.0,0.7848019]
["bitfinex-derivatives","BTCF0:USTF0",1747013678367,0.7154834,104160.0,104150.0,0.90236866]
["bitfinex-derivatives","BTCF0:USTF0",1747013681577,0.7154834,104160.0,104150.0,0.54156866]
["bitfinex-derivatives","BTCF0:USTF0",1747013681772,1.0762834,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013682476,1.0762834,104160.0,104150.0,0.1930019]
["bitfinex-derivatives","BTCF0:USTF0",1747013682677,1.0762834,104160.0,104150.0,0.31056866]
["bitfinex-derivatives","BTCF0:USTF0",1747013682975,0.7154834,104160.0,104150.0,0.31056866]
["bitfinex-derivatives","BTCF0:USTF0",1747013683170,0.7154834,104160.0,104150.0,0.43466866]
["bitfinex-derivatives","BTCF0:USTF0",1747013683877,0.7154834,104160.0,104150.0,0.24266676]
["bitfinex-derivatives","BTCF0:USTF0",1747013684075,0.7154834,104160.0,104150.0,0.43466866]
["bitfinex-derivatives","BTCF0:USTF0",1747013684376,1.0762834,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013684677,2.28301016,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013686473,2.1654434,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013686875,1.9076434,104160.0,104150.0,0.11856676]
["bitfinex-derivatives","BTCF0:USTF0",1747013687172,2.1695634,104160.0,104150.0,0.11856676]
["bitfinex-derivatives","BTCF0:USTF0",1747013687379,1.9076434,104160.0,104150.0,0.11856676]
["bitfinex-derivatives","BTCF0:USTF0",1747013687579,2.1694834,104160.0,104150.0,0.11856676]
["bitfinex-derivatives","BTCF0:USTF0",1747013687778,2.1694834,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013688168,2.28705016,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013692084,2.1694834,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013693782,2.65465627,104160.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013693988,0.9136387,104130.0,104120.0,0.10201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013694182,1.29268546,104130.0,104120.0,0.10201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013694381,1.67768546,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013694782,1.5601187,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013695487,1.67768546,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013695780,1.67868546,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013695980,1.68816706,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013696687,1.68916706,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013697583,1.3101203,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747013697888,1.5718403,104130.0,104120.0,0.11958357]
["bitfinex-derivatives","BTCF0:USTF0",1747013698185,1.5718403,104130.0,104120.0,0.13081681]
["bitfinex-derivatives","BTCF0:USTF0",1747013699090,1.2110403,104130.0,104120.0,0.13081681]
["bitfinex-derivatives","BTCF0:USTF0",1747013699277,0.5885203,104130.0,104120.0,0.44044077]
["bitfinex-derivatives","BTCF0:USTF0",1747013699477,0.8408387,104130.0,104120.0,1.05944077]
["bitfinex-derivatives","BTCF0:USTF0",1747013699689,0.7107387,104130.0,104120.0,1.05944077]
["bitfinex-derivatives","BTCF0:USTF0",1747013700395,0.1351,104130.0,104120.0,0.92862396]
["bitfinex-derivatives","BTCF0:USTF0",1747013700583,0.1351,104130.0,104120.0,1.02862396]
["bitfinex-derivatives","BTCF0:USTF0",1747013701290,0.3271387,104130.0,104120.0,1.02862396]
["bitfinex-derivatives","BTCF0:USTF0",1747013701492,0.002,104130.0,104120.0,1.50699072]
["bitfinex-derivatives","BTCF0:USTF0",1747013701692,0.002,104130.0,104120.0,1.70303072]
["bitfinex-derivatives","BTCF0:USTF0",1747013702579,0.002,104130.0,104120.0,1.95303072]
["bitfinex-derivatives","BTCF0:USTF0",1747013702783,0.456251,104140.0,104130.0,0.2920387]
["bitfinex-derivatives","BTCF0:USTF0",1747013702979,0.456251,104140.0,104130.0,0.79820546]
["bitfinex-derivatives","BTCF0:USTF0",1747013703281,0.577851,104140.0,104130.0,0.79820546]
["bitfinex-derivatives","BTCF0:USTF0",1747013703581,0.577851,104140.0,104130.0,0.90480546]
["bitfinex-derivatives","BTCF0:USTF0",1747013703794,0.1920387,104130.0,104120.0,0.89533376]
["bitfinex-derivatives","BTCF0:USTF0",1747013703981,0.4373387,104130.0,104120.0,1.22973376]
["bitfinex-derivatives","BTCF0:USTF0",1747013704492,0.5687387,104130.0,104120.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747013704687,0.7000387,104130.0,104120.0,0.5528572]
["bitfinex-derivatives","BTCF0:USTF0",1747013704996,0.1920572,104120.0,104110.0,0.5570605]
["bitfinex-derivatives","BTCF0:USTF0",1747013705289,0.9284772,104120.0,104110.0,0.30964236]
["bitfinex-derivatives","BTCF0:USTF0",1747013705480,0.5676772,104120.0,104110.0,0.67044236]
["bitfinex-derivatives","BTCF0:USTF0",1747013706083,0.5676772,104120.0,104110.0,0.5528756]
["bitfinex-derivatives","BTCF0:USTF0",1747013706281,0.5676772,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013706590,0.1920756,104110.0,104100.0,0.54271797]
["bitfinex-derivatives","BTCF0:USTF0",1747013706788,1.18628236,104110.0,104100.0,0.54271797]
["bitfinex-derivatives","BTCF0:USTF0",1747013707783,1.18728236,104110.0,104100.0,0.54371797]
["bitfinex-derivatives","BTCF0:USTF0",1747013708097,1.0697156,104110.0,104100.0,0.54371797]
["bitfinex-derivatives","BTCF0:USTF0",1747013708294,1.0707156,104110.0,104100.0,0.54471797]
["bitfinex-derivatives","BTCF0:USTF0",1747013708889,1.18828236,104110.0,104100.0,0.54471797]
["bitfinex-derivatives","BTCF0:USTF0",1747013709088,1.18728236,104110.0,104100.0,0.54371797]
["bitfinex-derivatives","BTCF0:USTF0",1747013709394,1.18828236,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013709597,1.28433922,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013709785,1.29839653,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013710193,1.46839653,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013710793,1.56445253,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013711195,1.39445253,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013711593,1.64445253,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013712494,1.39445253,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013712694,1.64445253,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013714601,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747013714895,1.05302086,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747013715095,1.14908886,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747013715304,1.61271248,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013715502,0.1921125,104090.0,104080.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1747013715795,0.1921679,104060.0,104050.0,0.56647098]
["bitfinex-derivatives","BTCF0:USTF0",1747013715994,0.4596879,104060.0,104050.0,0.91443774]
["bitfinex-derivatives","BTCF0:USTF0",1747013716185,0.5898879,104060.0,104050.0,0.91443774]
["bitfinex-derivatives","BTCF0:USTF0",1747013716992,0.9506879,104060.0,104050.0,0.01348458]
["bitfinex-derivatives","BTCF0:USTF0",1747013717299,0.9516879,104060.0,104050.0,0.01348458]
["bitfinex-derivatives","BTCF0:USTF0",1747013717493,1.06925466,104060.0,104050.0,0.01348458]
["bitfinex-derivatives","BTCF0:USTF0",1747013717694,0.1921864,104050.0,104040.0,0.24516699]
["bitfinex-derivatives","BTCF0:USTF0",1747013717889,0.7999864,104050.0,104040.0,0.24516699]
["bitfinex-derivatives","BTCF0:USTF0",1747013718088,0.7999864,104050.0,104040.0,0.36273375]
["bitfinex-derivatives","BTCF0:USTF0",1747013718290,1.0686664,104050.0,104040.0,0.36273375]
["bitfinex-derivatives","BTCF0:USTF0",1747013718501,0.7999864,104050.0,104040.0,0.36273375]
["bitfinex-derivatives","BTCF0:USTF0",1747013718695,1.0687064,104050.0,104040.0,0.24516699]
["bitfinex-derivatives","BTCF0:USTF0",1747013719296,1.0687064,104050.0,104040.0,0.36273375]
["bitfinex-derivatives","BTCF0:USTF0",1747013720190,1.08323095,104050.0,104040.0,0.36273375]
["bitfinex-derivatives","BTCF0:USTF0",1747013720386,1.08323095,104050.0,104040.0,0.67250541]
["bitfinex-derivatives","BTCF0:USTF0",1747013720387,0.96011095,104050.0,104040.0,0.67250541]
["bitfinex-derivatives","BTCF0:USTF0",1747013720590,0.59931095,104050.0,104040.0,0.66275678]
["bitfinex-derivatives","BTCF0:USTF0",1747013720806,0.60031095,104050.0,104040.0,0.35298512]
["bitfinex-derivatives","BTCF0:USTF0",1747013720994,0.72501095,104050.0,104040.0,0.35298512]
["bitfinex-derivatives","BTCF0:USTF0",1747013721191,0.51834,104050.0,104040.0,1.12355678]
["bitfinex-derivatives","BTCF0:USTF0",1747013721398,0.7115264,104050.0,104040.0,0.59621836]
["bitfinex-derivatives","BTCF0:USTF0",1747013721591,0.7115264,104050.0,104040.0,0.71378512]
["bitfinex-derivatives","BTCF0:USTF0",1747013721790,0.9373264,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747013722003,1.41150541,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747013722398,1.29393865,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747013722603,1.41150541,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747013723604,0.1922418,104020.0,104010.0,0.67158846]
["bitfinex-derivatives","BTCF0:USTF0",1747013723808,0.4609138,104020.0,104010.0,0.67848846]
["bitfinex-derivatives","BTCF0:USTF0",1747013724003,0.5929138,104020.0,104010.0,0.91008846]
["bitfinex-derivatives","BTCF0:USTF0",1747013724603,0.5929138,104020.0,104010.0,0.7925217]
["bitfinex-derivatives","BTCF0:USTF0",1747013724806,0.5939138,104020.0,104010.0,0.91008846]
["bitfinex-derivatives","BTCF0:USTF0",1747013725008,0.27088,104020.0,104010.0,1.12765522]
["bitfinex-derivatives","BTCF0:USTF0",1747013725209,0.4631218,104020.0,104010.0,1.12765522]
["bitfinex-derivatives","BTCF0:USTF0",1747013725511,0.5573237,104040.0,104010.0,1.32959602]
["bitfinex-derivatives","BTCF0:USTF0",1747013725705,0.4612049,104040.0,104030.0,1.03139006]
["bitfinex-derivatives","BTCF0:USTF0",1747013726007,0.4612049,104040.0,104030.0,0.11756676]
["bitfinex-derivatives","BTCF0:USTF0",1747013726201,0.4612049,104040.0,104030.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013726398,0.401,104040.0,104030.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013726599,0.3242049,104040.0,104030.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013726793,0.3242049,104040.0,104030.0,1.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013726794,0.132,104040.0,104030.0,1.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013727003,0.3252049,104040.0,104030.0,1.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013727199,0.3262049,104040.0,104030.0,1.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1747013727406,0.4549049,104040.0,104030.0,0.70996676]
["bitfinex-derivatives","BTCF0:USTF0",1747013727907,0.4549049,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013728602,0.8157049,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013728803,1.0847849,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013728998,1.20235166,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013729202,1.29847315,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013729807,1.18090639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013731306,0.7239849,104040.0,104030.0,0.67159006]
["bitfinex-derivatives","BTCF0:USTF0",1747013731506,0.7239849,104040.0,104030.0,1.03079006]
["bitfinex-derivatives","BTCF0:USTF0",1747013731813,0.7239849,104040.0,104030.0,0.47776676]
["bitfinex-derivatives","BTCF0:USTF0",1747013732108,0.7239849,104040.0,104030.0,0.66999006]
["bitfinex-derivatives","BTCF0:USTF0",1747013732301,0.7239849,104040.0,104030.0,1.03079006]
["bitfinex-derivatives","BTCF0:USTF0",1747013732502,0.7239849,104040.0,104030.0,0.83856676]
["bitfinex-derivatives","BTCF0:USTF0",1747013732703,0.7239849,104040.0,104030.0,1.03079006]
["bitfinex-derivatives","BTCF0:USTF0",1747013732898,0.7239849,104040.0,104030.0,1.13079006]
["bitfinex-derivatives","BTCF0:USTF0",1747013733104,0.7239849,104040.0,104030.0,1.03079006]
["bitfinex-derivatives","BTCF0:USTF0",1747013733306,0.7239849,104040.0,104030.0,0.9132233]
["bitfinex-derivatives","BTCF0:USTF0",1747013733503,0.7239849,104040.0,104030.0,1.06849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013734507,0.002,104040.0,104030.0,1.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013734810,0.1942049,104040.0,104030.0,1.06849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013735007,0.1942049,104040.0,104030.0,1.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013735211,0.1942049,104040.0,104030.0,1.06849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013735410,0.1942049,104040.0,104030.0,1.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013736001,0.3287049,104040.0,104030.0,1.0132233]
["bitfinex-derivatives","BTCF0:USTF0",1747013736206,0.3287049,104040.0,104030.0,1.16849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013736513,0.3287049,104040.0,104030.0,0.80769337]
["bitfinex-derivatives","BTCF0:USTF0",1747013736807,0.4659449,104040.0,104030.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1747013737011,0.5939449,104040.0,104030.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1747013737207,0.5939449,104040.0,104030.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1747013737409,0.5919449,104040.0,104030.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1747013737607,0.5919449,104040.0,104030.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1747013738514,0.5919449,104040.0,104030.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747013739111,0.9527449,104040.0,104030.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747013739419,0.9527449,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013739420,0.5919449,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013740806,0.9527449,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013741922,1.10801497,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013742324,1.30025647,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013742616,1.04886639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013743018,1.18354639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013743218,1.33881646,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013743412,1.18354639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013744218,1.2796664,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013744425,1.43493647,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013745707,1.2796664,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013746112,1.18354639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013746514,1.18554639,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013747815,1.0894249,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013748015,0.7289849,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013750835,0.2625,104040.0,104030.0,0.34849337]
["bitfinex-derivatives","BTCF0:USTF0",1747013751118,0.5970649,104040.0,104030.0,1.05329337]
["bitfinex-derivatives","BTCF0:USTF0",1747013751321,0.5970649,104040.0,104030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747013751515,0.9578649,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013751715,0.1922418,104020.0,104010.0,0.85211003]
["bitfinex-derivatives","BTCF0:USTF0",1747013751924,0.1922418,104020.0,104010.0,0.98441003]
["bitfinex-derivatives","BTCF0:USTF0",1747013752326,0.4456418,104020.0,104010.0,0.98441003]
["bitfinex-derivatives","BTCF0:USTF0",1747013752826,0.4476418,104020.0,104010.0,0.90348274]
["bitfinex-derivatives","BTCF0:USTF0",1747013753023,0.4476418,104020.0,104010.0,0.79328274]
["bitfinex-derivatives","BTCF0:USTF0",1747013753229,0.4476418,104020.0,104010.0,0.66098274]
["bitfinex-derivatives","BTCF0:USTF0",1747013753822,0.9509618,104020.0,104010.0,0.30018274]
["bitfinex-derivatives","BTCF0:USTF0",1747013754016,0.5901618,104020.0,104010.0,0.30018274]
["bitfinex-derivatives","BTCF0:USTF0",1747013754727,1.20237187,104020.0,104010.0,0.24224394]
["bitfinex-derivatives","BTCF0:USTF0",1747013754933,2.38911184,104020.0,104010.0,0.04004394]
["bitfinex-derivatives","BTCF0:USTF0",1747013755226,2.35226584,104020.0,104010.0,0.04004394]
["bitfinex-derivatives","BTCF0:USTF0",1747013755419,0.1922603,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747013755624,0.93806437,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747013755825,0.93806437,104010.0,104000.0,0.03020573]
["bitfinex-derivatives","BTCF0:USTF0",1747013756020,1.03420434,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013757133,1.03520434,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013757333,0.91678027,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013757531,1.03520434,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013757734,1.03620434,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013758219,1.15910434,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013758624,1.30150588,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013759033,1.18308181,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013760033,1.30150588,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013760232,1.04400181,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013760528,1.24910184,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013760730,1.24910184,104010.0,104000.0,0.12970003]
["bitfinex-derivatives","BTCF0:USTF0",1747013760929,1.24910184,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013761335,1.34525106,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013763637,1.46367513,104010.0,104000.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747013764637,1.5820992,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013764931,1.46367513,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013765926,1.31243513,104010.0,104000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013766129,0.1922973,103990.0,103980.0,0.48221827]
["bitfinex-derivatives","BTCF0:USTF0",1747013766330,0.1922973,103990.0,103980.0,0.3158158]
["bitfinex-derivatives","BTCF0:USTF0",1747013766534,0.1922973,103990.0,103980.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747013766841,0.1923158,103980.0,103970.0,0.36929173]
["bitfinex-derivatives","BTCF0:USTF0",1747013767039,0.7434158,103980.0,103970.0,0.34826177]
["bitfinex-derivatives","BTCF0:USTF0",1747013767341,0.7434158,103980.0,103970.0,0.46668584]
["bitfinex-derivatives","BTCF0:USTF0",1747013767637,0.6171158,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013767832,0.7434158,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013768337,0.6171158,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013768834,0.6191158,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013769740,0.62883152,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013769935,0.62883152,103980.0,103970.0,0.65902014]
["bitfinex-derivatives","BTCF0:USTF0",1747013770142,0.62883152,103980.0,103970.0,1.01982014]
["bitfinex-derivatives","BTCF0:USTF0",1747013770841,0.1943158,103980.0,103970.0,1.58442021]
["bitfinex-derivatives","BTCF0:USTF0",1747013771247,0.1943158,103980.0,103970.0,1.46599614]
["bitfinex-derivatives","BTCF0:USTF0",1747013771637,0.4449935,103990.0,103980.0,0.3365261]
["bitfinex-derivatives","BTCF0:USTF0",1747013771638,0.1922993,103990.0,103980.0,0.3365261]
["bitfinex-derivatives","BTCF0:USTF0",1747013771850,0.1922918,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747013772040,0.4929318,104000.0,103990.0,1.02802137]
["bitfinex-derivatives","BTCF0:USTF0",1747013772237,0.4929318,104000.0,103990.0,0.92802137]
["bitfinex-derivatives","BTCF0:USTF0",1747013772442,0.86357865,104000.0,103990.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747013772744,0.75691865,104000.0,103990.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747013772934,0.75791865,104000.0,103990.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747013774046,0.1932973,103990.0,103980.0,0.53713727]
["bitfinex-derivatives","BTCF0:USTF0",1747013774247,0.4473973,103990.0,103980.0,0.65943727]
["bitfinex-derivatives","BTCF0:USTF0",1747013774450,0.4473973,103990.0,103980.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747013774451,0.8081973,103990.0,103980.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747013774642,0.9328973,103990.0,103980.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1747013774842,0.9328973,103990.0,103980.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1747013775042,0.5720973,103990.0,103980.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1747013775441,0.1923158,103980.0,103970.0,0.79891754]
["bitfinex-derivatives","BTCF0:USTF0",1747013775746,0.5946758,103980.0,103970.0,0.46808584]
["bitfinex-derivatives","BTCF0:USTF0",1747013775947,0.5946758,103980.0,103970.0,0.66042014]
["bitfinex-derivatives","BTCF0:USTF0",1747013776849,0.5946758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013777352,0.5956758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013777852,0.5966758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013779153,0.3446758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013779853,0.6082758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013780051,0.3446758,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013780551,0.15236,103980.0,103970.0,1.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1747013780750,0.002,103980.0,103970.0,1.58582021]
["bitfinex-derivatives","BTCF0:USTF0",1747013780947,0.1922985,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747013781148,0.1922985,103990.0,103980.0,0.90083987]
["bitfinex-derivatives","BTCF0:USTF0",1747013781447,0.1922985,103990.0,103980.0,0.54003987]
["bitfinex-derivatives","BTCF0:USTF0",1747013781645,0.4529985,103990.0,103980.0,0.90083987]
["bitfinex-derivatives","BTCF0:USTF0",1747013782244,0.4529985,103990.0,103980.0,0.7824158]
["bitfinex-derivatives","BTCF0:USTF0",1747013782438,0.1923158,103980.0,103970.0,0.72447367]
["bitfinex-derivatives","BTCF0:USTF0",1747013782643,0.6028558,103980.0,103970.0,0.95167367]
["bitfinex-derivatives","BTCF0:USTF0",1747013783152,0.6028558,103980.0,103970.0,0.90359047]
["bitfinex-derivatives","BTCF0:USTF0",1747013783652,0.6028558,103980.0,103970.0,1.02759047]
["bitfinex-derivatives","BTCF0:USTF0",1747013783853,0.6028558,103980.0,103970.0,1.14601454]
["bitfinex-derivatives","BTCF0:USTF0",1747013784453,0.6048558,103980.0,103970.0,1.14901454]
["bitfinex-derivatives","BTCF0:USTF0",1747013786448,0.9656558,103980.0,103970.0,0.35026177]
["bitfinex-derivatives","BTCF0:USTF0",1747013786649,0.9656558,103980.0,103970.0,0.22796177]
["bitfinex-derivatives","BTCF0:USTF0",1747013787560,0.6048558,103980.0,103970.0,0.78109607]
["bitfinex-derivatives","BTCF0:USTF0",1747013788461,0.6048558,103980.0,103970.0,0.58876177]
["bitfinex-derivatives","BTCF0:USTF0",1747013788659,0.7539758,103980.0,103970.0,0.58876177]
["bitfinex-derivatives","BTCF0:USTF0",1747013789058,0.7539758,103980.0,103970.0,0.78109607]
["bitfinex-derivatives","BTCF0:USTF0",1747013789554,0.30096,103980.0,103970.0,0.89952014]
["bitfinex-derivatives","BTCF0:USTF0",1747013789852,0.30096,103980.0,103970.0,0.70718584]
["bitfinex-derivatives","BTCF0:USTF0",1747013789853,0.4932758,103980.0,103970.0,0.70718584]
["bitfinex-derivatives","BTCF0:USTF0",1747013790054,0.7542758,103980.0,103970.0,0.58676177]
["bitfinex-derivatives","BTCF0:USTF0",1747013790257,0.7562758,103980.0,103970.0,0.77909607]
["bitfinex-derivatives","BTCF0:USTF0",1747013790463,0.7562758,103980.0,103970.0,0.66737424]
["bitfinex-derivatives","BTCF0:USTF0",1747013790656,1.1170758,103980.0,103970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747013790854,1.35392394,103980.0,103970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747013791163,0.1923528,103960.0,103950.0,0.15451018]
["bitfinex-derivatives","BTCF0:USTF0",1747013791363,1.2120328,103960.0,103950.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1747013791661,1.33045687,103960.0,103950.0,0.1285156]
["bitfinex-derivatives","BTCF0:USTF0",1747013791962,1.33045687,103960.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013791963,0.4157956,103950.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013792163,1.03243237,103930.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013792557,1.48405553,103930.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013792756,1.6024796,103930.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013793260,1.63975003,103930.0,103920.0,0.80086718]
["bitfinex-derivatives","BTCF0:USTF0",1747013793458,1.64075003,103930.0,103920.0,0.80186718]
["bitfinex-derivatives","BTCF0:USTF0",1747013793662,1.64075003,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747013793862,0.1924638,103900.0,103890.0,1.37824896]
["bitfinex-derivatives","BTCF0:USTF0",1747013794065,0.8648238,103900.0,103890.0,0.98195346]
["bitfinex-derivatives","BTCF0:USTF0",1747013794367,0.3608,103900.0,103890.0,1.17443586]
["bitfinex-derivatives","BTCF0:USTF0",1747013794555,0.0491046,103930.0,103910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013794761,0.4598565,103920.0,103910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747013794957,0.38489702,103920.0,103910.0,0.5164945]
["bitfinex-derivatives","BTCF0:USTF0",1747013795158,0.1924453,103910.0,103900.0,0.7570592]
["bitfinex-derivatives","BTCF0:USTF0",1747013795458,0.1924453,103910.0,103890.0,0.77147186]
["bitfinex-derivatives","BTCF0:USTF0",1747013795459,0.1924638,103900.0,103890.0,0.82335346]
["bitfinex-derivatives","BTCF0:USTF0",1747013795660,1.6456638,103900.0,103890.0,0.72335346]
["bitfinex-derivatives","BTCF0:USTF0",1747013795871,1.9598238,103900.0,103890.0,0.72335346]
["bitfinex-derivatives","BTCF0:USTF0",1747013796056,2.4617703,103900.0,103890.0,0.01439466]
["bitfinex-derivatives","BTCF0:USTF0",1747013796255,0.1924824,103890.0,103880.0,0.44127415]
["bitfinex-derivatives","BTCF0:USTF0",1747013796465,0.5532824,103890.0,103880.0,0.44127415]
["bitfinex-derivatives","BTCF0:USTF0",1747013796660,0.28873342,103890.0,103880.0,0.44127415]
["bitfinex-derivatives","BTCF0:USTF0",1747013796865,0.1925009,103880.0,103870.0,1.37382241]
["bitfinex-derivatives","BTCF0:USTF0",1747013797055,0.1925009,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013797260,0.6495689,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013797459,0.1925009,103880.0,103870.0,1.16871691]
["bitfinex-derivatives","BTCF0:USTF0",1747013797670,0.1925009,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013797671,0.97689045,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013797871,1.43395845,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013798166,1.3376889,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013798367,1.33769045,103880.0,103870.0,1.01302241]
["bitfinex-derivatives","BTCF0:USTF0",1747013798667,1.3386889,103880.0,103870.0,1.01402241]
["bitfinex-derivatives","BTCF0:USTF0",1747013798971,1.43595845,103880.0,103870.0,1.01602241]
["bitfinex-derivatives","BTCF0:USTF0",1747013799268,1.59165295,103880.0,103870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747013799466,1.84165295,103880.0,103870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747013799665,0.192538,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013799874,1.0698325,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013800061,1.1661205,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013800266,1.26239005,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013800574,1.26239005,103860.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013800575,0.1925565,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013800766,0.877731,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013801072,0.5533565,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013801368,0.62452459,103850.0,103840.0,0.91523446]
["bitfinex-derivatives","BTCF0:USTF0",1747013801572,0.5282365,103850.0,103840.0,0.97292896]
["bitfinex-derivatives","BTCF0:USTF0",1747013801762,0.5282365,103850.0,103840.0,0.81723446]
["bitfinex-derivatives","BTCF0:USTF0",1747013801960,0.33568,103850.0,103840.0,1.10132896]
["bitfinex-derivatives","BTCF0:USTF0",1747013802165,0.33568,103850.0,103840.0,1.30643446]
["bitfinex-derivatives","BTCF0:USTF0",1747013802166,0.33968,103850.0,103840.0,1.30643446]
["bitfinex-derivatives","BTCF0:USTF0",1747013802367,0.33968,103850.0,103840.0,1.46212896]
["bitfinex-derivatives","BTCF0:USTF0",1747013802565,0.5372365,103850.0,103840.0,1.46312896]
["bitfinex-derivatives","BTCF0:USTF0",1747013802769,0.2015565,103850.0,103840.0,1.11485936]
["bitfinex-derivatives","BTCF0:USTF0",1747013802970,0.2015565,103850.0,103840.0,0.36285936]
["bitfinex-derivatives","BTCF0:USTF0",1747013803159,0.2015565,103850.0,103840.0,0.19463446]
["bitfinex-derivatives","BTCF0:USTF0",1747013803364,0.5381165,103850.0,103840.0,0.68703446]
["bitfinex-derivatives","BTCF0:USTF0",1747013803569,0.34556,103850.0,103840.0,0.81583446]
["bitfinex-derivatives","BTCF0:USTF0",1747013803773,0.34572,103850.0,103840.0,0.97152896]
["bitfinex-derivatives","BTCF0:USTF0",1747013803965,0.5382765,103850.0,103840.0,0.81583446]
["bitfinex-derivatives","BTCF0:USTF0",1747013804368,0.5332765,103850.0,103840.0,0.81483446]
["bitfinex-derivatives","BTCF0:USTF0",1747013804567,0.5322765,103850.0,103840.0,0.81483446]
["bitfinex-derivatives","BTCF0:USTF0",1747013804874,0.5322765,103850.0,103840.0,0.26145936]
["bitfinex-derivatives","BTCF0:USTF0",1747013804875,0.5352765,103850.0,103840.0,0.26145936]
["bitfinex-derivatives","BTCF0:USTF0",1747013805173,0.5352765,103850.0,103840.0,0.13265936]
["bitfinex-derivatives","BTCF0:USTF0",1747013805764,0.6662765,103850.0,103840.0,0.13265936]
["bitfinex-derivatives","BTCF0:USTF0",1747013805963,0.6662765,103850.0,103840.0,0.32523446]
["bitfinex-derivatives","BTCF0:USTF0",1747013806166,0.47072,103850.0,103840.0,0.32523446]
["bitfinex-derivatives","BTCF0:USTF0",1747013806371,0.6672765,103850.0,103840.0,0.45333446]
["bitfinex-derivatives","BTCF0:USTF0",1747013807069,0.6672765,103850.0,103840.0,0.26075936]
["bitfinex-derivatives","BTCF0:USTF0",1747013807272,1.37636436,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013807469,1.50756436,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013808078,1.05046836,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013808273,0.89477386,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013808578,1.05046836,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013809077,1.41126836,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013809277,1.50756436,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013809674,1.41126836,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013810075,1.41126836,103850.0,103840.0,0.12605936]
["bitfinex-derivatives","BTCF0:USTF0",1747013810481,1.41126836,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747013810881,0.10429736,103850.0,103840.0,0.31863446]
["bitfinex-derivatives","BTCF0:USTF0",1747013811066,0.008,103850.0,103840.0,0.83512896]
["bitfinex-derivatives","BTCF0:USTF0",1747013811266,0.008,103850.0,103840.0,1.09892896]
["bitfinex-derivatives","BTCF0:USTF0",1747013811473,0.2005565,103850.0,103840.0,0.94323446]
["bitfinex-derivatives","BTCF0:USTF0",1747013811965,0.008,103850.0,103840.0,0.94323446]
["bitfinex-derivatives","BTCF0:USTF0",1747013812170,0.25503594,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747013812369,0.46712,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1747013812583,0.6596424,103890.0,103880.0,0.6815009]
["bitfinex-derivatives","BTCF0:USTF0",1747013812770,0.6594824,103890.0,103880.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747013812969,0.8151769,103890.0,103880.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747013813281,0.1925009,103880.0,103870.0,0.6833194]
["bitfinex-derivatives","BTCF0:USTF0",1747013813578,0.3221009,103880.0,103870.0,0.8115194]
["bitfinex-derivatives","BTCF0:USTF0",1747013813779,0.01,103890.0,103880.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1747013813970,0.01,103890.0,103880.0,0.8381954]
["bitfinex-derivatives","BTCF0:USTF0",1747013813971,0.18068,103890.0,103880.0,0.8381954]
["bitfinex-derivatives","BTCF0:USTF0",1747013814172,0.18568,103890.0,103880.0,0.8391954]
["bitfinex-derivatives","BTCF0:USTF0",1747013814478,0.17568,103890.0,103880.0,0.8381954]
["bitfinex-derivatives","BTCF0:USTF0",1747013814783,1.25962,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747013815082,0.16822,103900.0,103890.0,0.8299769]
["bitfinex-derivatives","BTCF0:USTF0",1747013815473,0.0013,103900.0,103890.0,1.1762289]
["bitfinex-derivatives","BTCF0:USTF0",1747013815676,0.0013,103900.0,103890.0,1.2762289]
["bitfinex-derivatives","BTCF0:USTF0",1747013815981,0.50892711,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747013816188,0.50892711,103910.0,103900.0,0.6742638]
["bitfinex-derivatives","BTCF0:USTF0",1747013816477,0.17212521,103910.0,103900.0,0.8299583]
["bitfinex-derivatives","BTCF0:USTF0",1747013816678,0.36457051,103910.0,103900.0,0.8299583]
["bitfinex-derivatives","BTCF0:USTF0",1747013816877,0.36457051,103910.0,103900.0,2.3299583]
["bitfinex-derivatives","BTCF0:USTF0",1747013817174,0.17212521,103910.0,103900.0,2.4261983]
["bitfinex-derivatives","BTCF0:USTF0",1747013817373,0.17212521,103910.0,103900.0,2.7761983]
["bitfinex-derivatives","BTCF0:USTF0",1747013817681,0.00144521,103910.0,103900.0,2.7761983]
["bitfinex-derivatives","BTCF0:USTF0",1747013818177,0.60283121,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747013818386,0.1924268,103920.0,103910.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1747013818681,0.4506268,103920.0,103910.0,0.8070453]
["bitfinex-derivatives","BTCF0:USTF0",1747013818979,0.3262268,103920.0,103910.0,0.8070453]
["bitfinex-derivatives","BTCF0:USTF0",1747013819281,0.5290668,103920.0,103910.0,0.8070453]
["bitfinex-derivatives","BTCF0:USTF0",1747013819481,0.7872668,103920.0,103910.0,0.8070453]
["bitfinex-derivatives","BTCF0:USTF0",1747013820580,0.33664,103920.0,103910.0,0.9627398]
["bitfinex-derivatives","BTCF0:USTF0",1747013820971,0.16688,103920.0,103910.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1747013821178,1.0489613,103920.0,103910.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1747013821487,0.1924824,103890.0,103880.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1747013821778,0.3629624,103890.0,103880.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1747013821976,0.6163624,103890.0,103880.0,0.26154988]
["bitfinex-derivatives","BTCF0:USTF0",1747013822669,0.6163624,103890.0,103880.0,0.81485078]
["bitfinex-derivatives","BTCF0:USTF0",1747013822878,0.1764143,103910.0,103890.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1747013823085,0.6703933,103910.0,103900.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747013823383,1.0073933,103910.0,103900.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1747013823584,1.0073933,103910.0,103900.0,0.8145638]
["bitfinex-derivatives","BTCF0:USTF0",1747013823884,0.1938744,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747013824079,0.3385247,103920.0,103910.0,0.9673398]
["bitfinex-derivatives","BTCF0:USTF0",1747013824382,0.5309515,103920.0,103910.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1747013824581,1.322566,103920.0,103900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013824773,1.322566,103920.0,103880.0,0.36104988]
["bitfinex-derivatives","BTCF0:USTF0",1747013824774,0.1924824,103890.0,103880.0,0.36104988]
["bitfinex-derivatives","BTCF0:USTF0",1747013824976,0.2887099,103900.0,103880.0,0.66486808]
["bitfinex-derivatives","BTCF0:USTF0",1747013825173,0.2887099,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013825580,0.1924824,103890.0,103880.0,0.29273598]
["bitfinex-derivatives","BTCF0:USTF0",1747013825770,0.3957567,103900.0,103880.0,1.06245798]
["bitfinex-derivatives","BTCF0:USTF0",1747013825984,0.1924824,103890.0,103880.0,0.29273598]
["bitfinex-derivatives","BTCF0:USTF0",1747013826175,0.1924824,103890.0,103880.0,0.65353598]
["bitfinex-derivatives","BTCF0:USTF0",1747013826370,0.1924824,103890.0,103880.0,0.80923048]
["bitfinex-derivatives","BTCF0:USTF0",1747013826571,0.2405893,103900.0,103890.0,0.2887053]
["bitfinex-derivatives","BTCF0:USTF0",1747013826780,0.60187776,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747013826983,0.60187776,103910.0,103900.0,0.7089583]
["bitfinex-derivatives","BTCF0:USTF0",1747013827285,0.43143776,103910.0,103900.0,0.7089583]
["bitfinex-derivatives","BTCF0:USTF0",1747013827787,0.43143776,103910.0,103900.0,0.8365583]
["bitfinex-derivatives","BTCF0:USTF0",1747013828077,0.24199246,103910.0,103900.0,1.1001583]
["bitfinex-derivatives","BTCF0:USTF0",1747013828278,0.24199246,103910.0,103900.0,1.1963983]
["bitfinex-derivatives","BTCF0:USTF0",1747013828475,0.43443776,103910.0,103900.0,1.1001583]
["bitfinex-derivatives","BTCF0:USTF0",1747013829079,0.43443776,103910.0,103900.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1747013829279,0.55613776,103910.0,103900.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1747013829474,0.55613776,103910.0,103900.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1747013829670,0.55613776,103910.0,103900.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1747013829671,0.55813776,103910.0,103900.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1747013829982,0.68253776,103910.0,103900.0,0.9454638]
["bitfinex-derivatives","BTCF0:USTF0",1747013830278,0.43643776,103910.0,103900.0,0.9454638]
["bitfinex-derivatives","BTCF0:USTF0",1747013830487,0.43643776,103910.0,103900.0,1.1011583]
["bitfinex-derivatives","BTCF0:USTF0",1747013830680,0.43643776,103910.0,103900.0,0.9454638]
["bitfinex-derivatives","BTCF0:USTF0",1747013830991,0.43643776,103910.0,103900.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1747013831278,1.01557226,103910.0,103900.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1747013831479,0.1924638,103900.0,103890.0,0.6802824]
["bitfinex-derivatives","BTCF0:USTF0",1747013831784,0.4428638,103900.0,103890.0,0.6802824]
["bitfinex-derivatives","BTCF0:USTF0",1747013832186,0.1229,103900.0,103890.0,0.8359769]
["bitfinex-derivatives","BTCF0:USTF0",1747013832485,0.3153638,103900.0,103890.0,0.6802824]
["bitfinex-derivatives","BTCF0:USTF0",1747013832683,0.2785945,103900.0,103880.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1747013832994,0.9593769,103890.0,103880.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1747013833173,1.0846769,103890.0,103880.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1747013833479,1.0846769,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013833680,2.2728569,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013833884,2.36911718,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013834081,2.61911718,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013834276,2.36911718,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013834688,2.37511718,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013834883,2.38111718,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747013835473,2.43863478,103890.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013835674,0.192538,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013835883,0.544938,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747013836079,0.674838,103860.0,103850.0,0.55431938]
["bitfinex-derivatives","BTCF0:USTF0",1747013836279,0.674838,103860.0,103850.0,1.07001388]
["bitfinex-derivatives","BTCF0:USTF0",1747013836482,1.37849225,103890.0,103850.0,1.27559268]
["bitfinex-derivatives","BTCF0:USTF0",1747013836681,0.1299,103880.0,103870.0,0.6014477]
["bitfinex-derivatives","BTCF0:USTF0",1747013836878,0.1299,103880.0,103870.0,1.2222477]
["bitfinex-derivatives","BTCF0:USTF0",1747013837074,0.3224009,103880.0,103870.0,1.3779422]
["bitfinex-derivatives","BTCF0:USTF0",1747013837387,1.18806995,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747013837583,0.09614995,103890.0,103880.0,0.9689954]
["bitfinex-derivatives","BTCF0:USTF0",1747013837785,0.28863235,103890.0,103880.0,0.4525009]
["bitfinex-derivatives","BTCF0:USTF0",1747013838083,0.44432685,103890.0,103880.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1747013838387,0.1925009,103880.0,103870.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747013838583,0.1925194,103870.0,103860.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1747013838783,0.4542194,103870.0,103860.0,0.813338]
["bitfinex-derivatives","BTCF0:USTF0",1747013839490,0.4542194,103870.0,103860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747013839690,0.192538,103860.0,103850.0,0.36176288]
["bitfinex-derivatives","BTCF0:USTF0",1747013839890,0.457438,103860.0,103850.0,0.59556288]
["bitfinex-derivatives","BTCF0:USTF0",1747013840389,0.457438,103860.0,103850.0,0.73056288]
["bitfinex-derivatives","BTCF0:USTF0",1747013840976,0.458438,103860.0,103850.0,0.73156288]
["bitfinex-derivatives","BTCF0:USTF0",1747013841179,0.459438,103860.0,103850.0,0.63256288]
["bitfinex-derivatives","BTCF0:USTF0",1747013841585,0.459438,103860.0,103850.0,0.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1747013841990,0.459438,103860.0,103850.0,0.92511938]
["bitfinex-derivatives","BTCF0:USTF0",1747013842489,0.1361,103860.0,103850.0,1.08081388]
["bitfinex-derivatives","BTCF0:USTF0",1747013842686,0.1361,103860.0,103850.0,1.42610188]
["bitfinex-derivatives","BTCF0:USTF0",1747013842687,0.002,103860.0,103850.0,1.42610188]
["bitfinex-derivatives","BTCF0:USTF0",1747013842886,0.32439609,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747013843084,0.51687849,103890.0,103880.0,1.0697954]
["bitfinex-derivatives","BTCF0:USTF0",1747013843281,0.51687849,103890.0,103880.0,1.3223954]
["bitfinex-derivatives","BTCF0:USTF0",1747013843483,0.51687849,103890.0,103880.0,1.1667009]
["bitfinex-derivatives","BTCF0:USTF0",1747013843889,0.51687849,103890.0,103880.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1747013844191,0.52287849,103890.0,103880.0,1.1667009]
["bitfinex-derivatives","BTCF0:USTF0",1747013844387,0.07819609,103890.0,103880.0,1.4186554]
["bitfinex-derivatives","BTCF0:USTF0",1747013844579,0.08319609,103890.0,103880.0,2.0581499]
["bitfinex-derivatives","BTCF0:USTF0",1747013844785,0.27567849,103890.0,103880.0,1.3005009]
["bitfinex-derivatives","BTCF0:USTF0",1747013844987,0.52787849,103890.0,103880.0,1.3005009]
["bitfinex-derivatives","BTCF0:USTF0",1747013845791,0.4496824,103890.0,103880.0,1.4561954]
["bitfinex-derivatives","BTCF0:USTF0",1747013845995,0.4516824,103890.0,103880.0,1.3015009]
["bitfinex-derivatives","BTCF0:USTF0",1747013846288,0.1317,103890.0,103880.0,1.3015009]
["bitfinex-derivatives","BTCF0:USTF0",1747013846493,0.007,103890.0,103880.0,1.4571954]
["bitfinex-derivatives","BTCF0:USTF0",1747013846687,0.1994824,103890.0,103880.0,1.3015009]
["bitfinex-derivatives","BTCF0:USTF0",1747013846887,0.3304824,103890.0,103880.0,1.1677009]
["bitfinex-derivatives","BTCF0:USTF0",1747013847089,0.4609824,103890.0,103880.0,1.1677009]
["bitfinex-derivatives","BTCF0:USTF0",1747013848185,0.2685,103890.0,103880.0,1.1677009]
["bitfinex-derivatives","BTCF0:USTF0",1747013848398,0.2685,103890.0,103880.0,1.3233954]
["bitfinex-derivatives","BTCF0:USTF0",1747013848981,0.007,103890.0,103880.0,1.3233954]
["bitfinex-derivatives","BTCF0:USTF0",1747013849190,0.007,103890.0,103880.0,1.6469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013849393,0.007,103890.0,103880.0,1.5469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013849794,0.007,103890.0,103880.0,1.4506954]
["bitfinex-derivatives","BTCF0:USTF0",1747013849993,0.3222824,103890.0,103880.0,1.2950009]
["bitfinex-derivatives","BTCF0:USTF0",1747013850395,0.1298,103890.0,103880.0,1.2950009]
["bitfinex-derivatives","BTCF0:USTF0",1747013850596,0.007,103890.0,103880.0,1.4506954]
["bitfinex-derivatives","BTCF0:USTF0",1747013851298,0.007,103890.0,103880.0,1.6469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013852392,0.007,103890.0,103880.0,1.5469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013852587,0.007,103890.0,103880.0,1.7469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013853195,0.007,103890.0,103880.0,3.2469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013853392,0.007,103890.0,103880.0,3.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013853600,0.007,103890.0,103880.0,3.2469554]
["bitfinex-derivatives","BTCF0:USTF0",1747013854393,0.007,103890.0,103880.0,3.26131894]
["bitfinex-derivatives","BTCF0:USTF0",1747013854589,0.007,103890.0,103880.0,3.57075344]
["bitfinex-derivatives","BTCF0:USTF0",1747013854791,0.007,103890.0,103880.0,3.66701344]
["bitfinex-derivatives","BTCF0:USTF0",1747013854995,1.26195074,103920.0,103890.0,0.0481166]
["bitfinex-derivatives","BTCF0:USTF0",1747013855205,0.29389074,103920.0,103910.0,1.0697398]
["bitfinex-derivatives","BTCF0:USTF0",1747013855596,0.48631754,103920.0,103910.0,1.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1747013855798,0.62001754,103920.0,103910.0,0.9140453]
["bitfinex-derivatives","BTCF0:USTF0",1747013855997,0.65406759,103920.0,103910.0,0.9140453]
["bitfinex-derivatives","BTCF0:USTF0",1747013856304,0.5908715,103920.0,103910.0,0.9140453]
["bitfinex-derivatives","BTCF0:USTF0",1747013856696,0.5908715,103920.0,103910.0,1.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1747013856901,0.5908715,103920.0,103910.0,1.3230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013856902,0.4696715,103920.0,103910.0,1.3230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013857104,0.2668,103920.0,103910.0,1.3230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013857299,0.018,103920.0,103910.0,1.4230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013857504,0.018,103920.0,103910.0,1.3230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013857704,0.018,103920.0,103910.0,1.5192718]
["bitfinex-derivatives","BTCF0:USTF0",1747013857907,0.018,103920.0,103910.0,1.62911655]
["bitfinex-derivatives","BTCF0:USTF0",1747013858398,0.018,103920.0,103910.0,1.87911655]
["bitfinex-derivatives","BTCF0:USTF0",1747013858799,0.018,103920.0,103910.0,1.4230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013858999,0.018,103920.0,103910.0,1.2673453]
["bitfinex-derivatives","BTCF0:USTF0",1747013859199,0.1476,103920.0,103910.0,1.2673453]
["bitfinex-derivatives","BTCF0:USTF0",1747013859599,0.1476,103920.0,103910.0,1.4230398]
["bitfinex-derivatives","BTCF0:USTF0",1747013861006,0.17034604,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747013861308,0.002,103930.0,103920.0,1.4443398]
["bitfinex-derivatives","BTCF0:USTF0",1747013861512,0.002,103930.0,103920.0,1.1367268]
["bitfinex-derivatives","BTCF0:USTF0",1747013861697,0.1944083,103930.0,103920.0,1.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1747013861892,0.1944083,103930.0,103920.0,0.9086268]
["bitfinex-derivatives","BTCF0:USTF0",1747013862100,0.4509083,103930.0,103920.0,0.9086268]
["bitfinex-derivatives","BTCF0:USTF0",1747013862404,0.4549083,103930.0,103920.0,0.9106268]
["bitfinex-derivatives","BTCF0:USTF0",1747013862611,0.2665,103930.0,103920.0,0.9106268]
["bitfinex-derivatives","BTCF0:USTF0",1747013862801,0.4589083,103930.0,103920.0,0.9106268]
["bitfinex-derivatives","BTCF0:USTF0",1747013863501,0.4589083,103930.0,103920.0,0.8106268]
["bitfinex-derivatives","BTCF0:USTF0",1747013864010,0.4589083,103930.0,103920.0,0.5552268]
["bitfinex-derivatives","BTCF0:USTF0",1747013864412,0.2665,103930.0,103920.0,0.6552268]
["bitfinex-derivatives","BTCF0:USTF0",1747013864607,0.4589083,103930.0,103920.0,0.9129268]
["bitfinex-derivatives","BTCF0:USTF0",1747013865319,0.4589083,103930.0,103920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747013865320,1.1484828,103930.0,103920.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747013865614,0.7876828,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747013866000,0.6319883,103930.0,103920.0,0.5552268]
["bitfinex-derivatives","BTCF0:USTF0",1747013867111,0.6319883,103930.0,103920.0,0.7109213]
["bitfinex-derivatives","BTCF0:USTF0",1747013867308,0.43958,103930.0,103920.0,0.9664213]
["bitfinex-derivatives","BTCF0:USTF0",1747013867812,0.2665,103930.0,103920.0,0.9664213]
["bitfinex-derivatives","BTCF0:USTF0",1747013868013,0.1445,103930.0,103920.0,0.9664213]
["bitfinex-derivatives","BTCF0:USTF0",1747013868219,0.1445,103930.0,103920.0,1.3466158]
["bitfinex-derivatives","BTCF0:USTF0",1747013868417,0.1445,103930.0,103920.0,1.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1747013868714,0.01,103930.0,103920.0,1.4466158]
["bitfinex-derivatives","BTCF0:USTF0",1747013868919,0.01,103930.0,103920.0,1.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1747013869317,0.08219609,103930.0,103920.0,1.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1747013869914,0.21599609,103930.0,103920.0,1.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1747013870315,0.08219609,103930.0,103920.0,1.5428398]
["bitfinex-derivatives","BTCF0:USTF0",1747013870815,0.08219609,103930.0,103920.0,1.3871453]
["bitfinex-derivatives","BTCF0:USTF0",1747013871018,0.08219609,103930.0,103920.0,1.5428398]
["bitfinex-derivatives","BTCF0:USTF0",1747013871208,0.08219609,103930.0,103920.0,1.3871453]
["bitfinex-derivatives","BTCF0:USTF0",1747013871408,0.08219609,103930.0,103920.0,1.5428398]
["bitfinex-derivatives","BTCF0:USTF0",1747013871613,0.07219609,103930.0,103920.0,1.5428398]
["bitfinex-derivatives","BTCF0:USTF0",1747013871814,0.23124995,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747013872015,0.23124995,103940.0,103930.0,1.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1747013872215,0.55583975,103940.0,103930.0,1.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1747013873113,0.55883975,103940.0,103930.0,1.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1747013873705,0.5869898,103940.0,103930.0,0.7081028]
["bitfinex-derivatives","BTCF0:USTF0",1747013873904,0.1924083,103930.0,103920.0,0.7494242]
["bitfinex-derivatives","BTCF0:USTF0",1747013874107,0.4388083,103930.0,103920.0,0.6013183]
["bitfinex-derivatives","BTCF0:USTF0",1747013874313,0.4388083,103930.0,103920.0,0.7013183]
["bitfinex-derivatives","BTCF0:USTF0",1747013875223,0.4388083,103930.0,103920.0,0.7053183]
["bitfinex-derivatives","BTCF0:USTF0",1747013875818,0.4388083,103930.0,103920.0,0.8610128]
["bitfinex-derivatives","BTCF0:USTF0",1747013876926,0.4412083,103930.0,103920.0,0.8610128]
["bitfinex-derivatives","BTCF0:USTF0",1747013877723,0.4412083,103930.0,103920.0,0.9850128]
["bitfinex-derivatives","BTCF0:USTF0",1747013879225,0.4412083,103930.0,103920.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1747013880327,0.2488,103930.0,103920.0,1.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1747013880523,0.1256,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747013880720,0.60614275,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747013880721,0.09614995,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747013881026,0.12018744,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747013881222,0.12018744,103960.0,103950.0,0.9681658]
["bitfinex-derivatives","BTCF0:USTF0",1747013881622,0.14766894,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747013881925,0.14766894,103970.0,103960.0,1.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1747013882125,0.00344401,103970.0,103960.0,0.9513473]
["bitfinex-derivatives","BTCF0:USTF0",1747013882825,0.00844401,103970.0,103960.0,0.9483473]
["bitfinex-derivatives","BTCF0:USTF0",1747013883422,0.01344401,103970.0,103960.0,0.9493473]
["bitfinex-derivatives","BTCF0:USTF0",1747013883624,0.012,103970.0,103960.0,0.9493473]
["bitfinex-derivatives","BTCF0:USTF0",1747013883822,0.012,103970.0,103960.0,1.0774473]
["bitfinex-derivatives","BTCF0:USTF0",1747013884024,0.012,103970.0,103960.0,1.1774473]
["bitfinex-derivatives","BTCF0:USTF0",1747013884329,0.3286343,103970.0,103960.0,0.9217528]
["bitfinex-derivatives","BTCF0:USTF0",1747013884627,0.4605343,103970.0,103960.0,0.9217528]
["bitfinex-derivatives","BTCF0:USTF0",1747013884929,0.2682,103970.0,103960.0,1.0774473]
["bitfinex-derivatives","BTCF0:USTF0",1747013886027,0.4605343,103970.0,103960.0,1.0774473]
["bitfinex-derivatives","BTCF0:USTF0",1747013886224,0.2682,103970.0,103960.0,1.0774473]
["bitfinex-derivatives","BTCF0:USTF0",1747013886428,0.0013,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747013886722,0.26899629,104000.0,103980.0,0.1442285]
["bitfinex-derivatives","BTCF0:USTF0",1747013886930,0.26899629,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013886931,0.4383973,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013887123,0.4383973,103990.0,103980.0,0.5531158]
["bitfinex-derivatives","BTCF0:USTF0",1747013887325,0.2461,103990.0,103980.0,0.7088103]
["bitfinex-derivatives","BTCF0:USTF0",1747013887521,0.2461,103990.0,103980.0,0.8316103]
["bitfinex-derivatives","BTCF0:USTF0",1747013887717,0.1224,103990.0,103980.0,0.9537103]
["bitfinex-derivatives","BTCF0:USTF0",1747013887931,0.24487837,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747013888227,0.36837837,104000.0,103990.0,0.9748918]
["bitfinex-derivatives","BTCF0:USTF0",1747013888425,0.68455717,104000.0,103990.0,0.4583973]
["bitfinex-derivatives","BTCF0:USTF0",1747013888627,0.81085717,104000.0,103990.0,0.5500973]
["bitfinex-derivatives","BTCF0:USTF0",1747013888824,0.81085717,104000.0,103990.0,0.6820973]
["bitfinex-derivatives","BTCF0:USTF0",1747013889333,0.49227837,104000.0,103990.0,1.0788918]
["bitfinex-derivatives","BTCF0:USTF0",1747013890332,0.49227837,104000.0,103990.0,0.9788918]
["bitfinex-derivatives","BTCF0:USTF0",1747013890530,0.49227837,104000.0,103990.0,0.9858918]
["bitfinex-derivatives","BTCF0:USTF0",1747013890531,0.36837837,104000.0,103990.0,0.9858918]
["bitfinex-derivatives","BTCF0:USTF0",1747013891029,0.24487837,104000.0,103990.0,1.0858918]
["bitfinex-derivatives","BTCF0:USTF0",1747013892427,0.1,104000.0,103990.0,1.0858918]
["bitfinex-derivatives","BTCF0:USTF0",1747013892924,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747013893235,0.002,104010.0,104000.0,1.2864733]
["bitfinex-derivatives","BTCF0:USTF0",1747013893730,0.128,104010.0,104000.0,1.2864733]
["bitfinex-derivatives","BTCF0:USTF0",1747013894234,0.128,104010.0,104000.0,1.2894733]
["bitfinex-derivatives","BTCF0:USTF0",1747013894433,0.3202603,104010.0,104000.0,1.1894733]
["bitfinex-derivatives","BTCF0:USTF0",1747013894635,0.4495603,104010.0,104000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1747013894837,0.5804603,104010.0,104000.0,0.6560788]
["bitfinex-derivatives","BTCF0:USTF0",1747013895031,0.5804603,104010.0,104000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1747013895238,0.5804603,104010.0,104000.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747013895538,0.5804603,104010.0,104000.0,0.5610788]
["bitfinex-derivatives","BTCF0:USTF0",1747013896830,0.5804603,104010.0,104000.0,0.6610788]
["bitfinex-derivatives","BTCF0:USTF0",1747013897139,0.5804603,104010.0,104000.0,0.66092671]
["bitfinex-derivatives","BTCF0:USTF0",1747013897741,0.5804603,104010.0,104000.0,0.56092671]
["bitfinex-derivatives","BTCF0:USTF0",1747013898233,0.7435003,104010.0,104000.0,0.56092671]
["bitfinex-derivatives","BTCF0:USTF0",1747013898539,0.7435003,104010.0,104000.0,0.71662121]
["bitfinex-derivatives","BTCF0:USTF0",1747013898838,0.7435003,104010.0,104000.0,1.07062121]
["bitfinex-derivatives","BTCF0:USTF0",1747013899140,0.7435003,104010.0,104000.0,0.66092671]
["bitfinex-derivatives","BTCF0:USTF0",1747013899434,0.7435003,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013900033,0.7435003,104010.0,104000.0,0.2002788]
["bitfinex-derivatives","BTCF0:USTF0",1747013900233,0.7435003,104010.0,104000.0,0.5610788]
["bitfinex-derivatives","BTCF0:USTF0",1747013900429,0.8991948,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013900951,1.2599948,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013901556,1.1043003,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013901852,0.7435003,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013902650,1.1043003,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747013902850,1.1043003,104010.0,104000.0,0.00086682]
["bitfinex-derivatives","BTCF0:USTF0",1747013903759,0.1923528,103960.0,103950.0,0.3753392]
["bitfinex-derivatives","BTCF0:USTF0",1747013903950,0.5153128,103960.0,103950.0,0.3753392]
["bitfinex-derivatives","BTCF0:USTF0",1747013904146,0.5153128,103960.0,103950.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747013904445,0.8975128,103960.0,103950.0,0.6531713]
["bitfinex-derivatives","BTCF0:USTF0",1747013905450,0.8985128,103960.0,103950.0,0.6651713]
["bitfinex-derivatives","BTCF0:USTF0",1747013905854,0.8985128,103960.0,103950.0,0.6601713]
["bitfinex-derivatives","BTCF0:USTF0",1747013905855,0.8975128,103960.0,103950.0,0.6601713]
["bitfinex-derivatives","BTCF0:USTF0",1747013906054,0.8975128,103960.0,103950.0,0.8158658]
["bitfinex-derivatives","BTCF0:USTF0",1747013906249,0.5745528,103960.0,103950.0,0.8158658]
["bitfinex-derivatives","BTCF0:USTF0",1747013906557,0.2883,103960.0,103950.0,0.8158658]
["bitfinex-derivatives","BTCF0:USTF0",1747013906751,0.2893,103960.0,103950.0,1.2131658]
["bitfinex-derivatives","BTCF0:USTF0",1747013907053,0.3273158,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747013907256,0.4571158,103980.0,103970.0,1.0696288]
["bitfinex-derivatives","BTCF0:USTF0",1747013907654,0.4571158,103980.0,103970.0,1.3340288]
["bitfinex-derivatives","BTCF0:USTF0",1747013908559,0.4571158,103980.0,103970.0,1.3380288]
["bitfinex-derivatives","BTCF0:USTF0",1747013908748,0.4571158,103980.0,103970.0,0.6164288]
["bitfinex-derivatives","BTCF0:USTF0",1747013908948,0.4571158,103980.0,103970.0,0.9772288]
["bitfinex-derivatives","BTCF0:USTF0",1747013909550,0.4571158,103980.0,103970.0,0.8245343]
["bitfinex-derivatives","BTCF0:USTF0",1747013909751,0.4571158,103980.0,103970.0,0.9802288]
["bitfinex-derivatives","BTCF0:USTF0",1747013910257,0.5859158,103980.0,103970.0,0.8245343]
["bitfinex-derivatives","BTCF0:USTF0",1747013910556,0.5859158,103980.0,103970.0,0.9832288]
["bitfinex-derivatives","BTCF0:USTF0",1747013911361,0.5859158,103980.0,103970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747013911549,1.1034103,103980.0,103970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747013911748,1.0438918,103980.0,103970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747013912258,0.5869158,103980.0,103970.0,0.3620288]
["bitfinex-derivatives","BTCF0:USTF0",1747013912452,0.5869158,103980.0,103970.0,0.8476288]
["bitfinex-derivatives","BTCF0:USTF0",1747013912758,0.5869158,103980.0,103970.0,0.9796288]
["bitfinex-derivatives","BTCF0:USTF0",1747013913659,0.29126964,103980.0,103970.0,0.9796288]
["bitfinex-derivatives","BTCF0:USTF0",1747013913854,0.29126964,103980.0,103970.0,0.94056392]
["bitfinex-derivatives","BTCF0:USTF0",1747013913855,0.48358544,103980.0,103970.0,0.94056392]
["bitfinex-derivatives","BTCF0:USTF0",1747013914058,0.74778544,103980.0,103970.0,1.09625842]
["bitfinex-derivatives","BTCF0:USTF0",1747013914460,0.74778544,103980.0,103970.0,0.68596392]
["bitfinex-derivatives","BTCF0:USTF0",1747013914755,0.87188544,103980.0,103970.0,0.00802962]
["bitfinex-derivatives","BTCF0:USTF0",1747013914960,0.87188544,103980.0,103970.0,0.20036392]
["bitfinex-derivatives","BTCF0:USTF0",1747013915350,0.87188544,103980.0,103970.0,0.32856392]
["bitfinex-derivatives","BTCF0:USTF0",1747013915547,1.23268544,103980.0,103970.0,0.00802962]
["bitfinex-derivatives","BTCF0:USTF0",1747013915856,1.23268544,103980.0,103950.0,0.7459779]
["bitfinex-derivatives","BTCF0:USTF0",1747013915857,0.0480921,103960.0,103930.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1747013916055,0.1923898,103940.0,103930.0,1.01176224]
["bitfinex-derivatives","BTCF0:USTF0",1747013916250,0.1923898,103940.0,103930.0,0.96366084]
["bitfinex-derivatives","BTCF0:USTF0",1747013916451,0.4609898,103940.0,103930.0,0.96366084]
["bitfinex-derivatives","BTCF0:USTF0",1747013917460,0.4619898,103940.0,103930.0,1.13035534]
["bitfinex-derivatives","BTCF0:USTF0",1747013917656,0.4619898,103940.0,103930.0,1.10986084]
["bitfinex-derivatives","BTCF0:USTF0",1747013917855,0.4629898,103940.0,103930.0,1.27555534]
["bitfinex-derivatives","BTCF0:USTF0",1747013918049,0.4619898,103940.0,103930.0,1.26455534]
["bitfinex-derivatives","BTCF0:USTF0",1747013918252,0.4629898,103940.0,103930.0,1.27055534]
["bitfinex-derivatives","BTCF0:USTF0",1747013918452,0.4629898,103940.0,103930.0,1.26555534]
["bitfinex-derivatives","BTCF0:USTF0",1747013918756,0.1943898,103940.0,103930.0,1.26555534]
["bitfinex-derivatives","BTCF0:USTF0",1747013919656,0.4600898,103940.0,103930.0,1.26555534]
["bitfinex-derivatives","BTCF0:USTF0",1747013921561,0.12062084,103960.0,103930.0,1.83928983]
["bitfinex-derivatives","BTCF0:USTF0",1747013921759,0.14487837,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747013921954,0.33721267,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013922158,0.59501267,103970.0,103960.0,0.8062528]
["bitfinex-derivatives","BTCF0:USTF0",1747013923064,0.1614,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747013923253,0.1614,103980.0,103970.0,0.9619288]
["bitfinex-derivatives","BTCF0:USTF0",1747013923454,0.4797158,103980.0,103970.0,0.9619288]
["bitfinex-derivatives","BTCF0:USTF0",1747013923858,0.6115158,103980.0,103970.0,0.9619288]
["bitfinex-derivatives","BTCF0:USTF0",1747013924667,0.6125158,103980.0,103970.0,0.4454343]
["bitfinex-derivatives","BTCF0:USTF0",1747013924868,0.6125158,103980.0,103970.0,0.3220343]
["bitfinex-derivatives","BTCF0:USTF0",1747013925570,0.6125158,103980.0,103970.0,0.6838343]
["bitfinex-derivatives","BTCF0:USTF0",1747013926276,0.6125158,103980.0,103970.0,0.8187343]
["bitfinex-derivatives","BTCF0:USTF0",1747013926568,0.1624,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013926769,0.1624,103980.0,103970.0,0.9057945]
["bitfinex-derivatives","BTCF0:USTF0",1747013926959,0.1624,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013928361,0.3547158,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013928961,0.1624,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013930070,0.3547158,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013930370,0.1624,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013930561,0.3547158,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013930865,0.001,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013931971,0.1933158,103980.0,103970.0,1.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1747013932567,0.4609158,103980.0,103970.0,0.8187343]
["bitfinex-derivatives","BTCF0:USTF0",1747013932762,0.4609158,103980.0,103970.0,0.9744288]
["bitfinex-derivatives","BTCF0:USTF0",1747013932963,0.15764,103980.0,103970.0,0.9744288]
["bitfinex-derivatives","BTCF0:USTF0",1747013933166,0.15764,103980.0,103970.0,1.1041288]
["bitfinex-derivatives","BTCF0:USTF0",1747013934275,1.53779603,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747013934573,1.97397603,104000.0,103990.0,0.7087918]
["bitfinex-derivatives","BTCF0:USTF0",1747013934963,1.97397603,104000.0,103990.0,0.9738918]
["bitfinex-derivatives","BTCF0:USTF0",1747013935566,1.97797603,104000.0,103990.0,0.9738918]
["bitfinex-derivatives","BTCF0:USTF0",1747013935768,1.98097603,104000.0,103990.0,0.9738918]
["bitfinex-derivatives","BTCF0:USTF0",1747013936773,0.88969603,104000.0,103990.0,0.9738918]
["bitfinex-derivatives","BTCF0:USTF0",1747013937069,0.88969603,104000.0,103990.0,0.98859128]
["bitfinex-derivatives","BTCF0:USTF0",1747013937261,0.88969603,104000.0,103990.0,0.83289678]
["bitfinex-derivatives","BTCF0:USTF0",1747013940878,0.88969603,104000.0,103990.0,0.3275973]
["bitfinex-derivatives","BTCF0:USTF0",1747013941178,0.88969603,104000.0,103990.0,0.6883973]
["bitfinex-derivatives","BTCF0:USTF0",1747013941367,0.88969603,104000.0,103990.0,0.9841918]
["bitfinex-derivatives","BTCF0:USTF0",1747013942178,0.88969603,104000.0,103990.0,0.99867337]
["bitfinex-derivatives","BTCF0:USTF0",1747013942668,0.88969603,104000.0,103990.0,0.84297887]
["bitfinex-derivatives","BTCF0:USTF0",1747013943576,0.84162313,104000.0,103990.0,0.84297887]
["bitfinex-derivatives","BTCF0:USTF0",1747013943872,0.84162313,104000.0,103990.0,0.99867337]
["bitfinex-derivatives","BTCF0:USTF0",1747013943873,0.20312253,104000.0,103990.0,0.99867337]
["bitfinex-derivatives","BTCF0:USTF0",1747013944073,0.20312253,104000.0,103990.0,0.37528157]
["bitfinex-derivatives","BTCF0:USTF0",1747013944074,0.38775401,104000.0,103990.0,0.37528157]
["bitfinex-derivatives","BTCF0:USTF0",1747013944375,0.65325401,104000.0,103990.0,0.37528157]
["bitfinex-derivatives","BTCF0:USTF0",1747013944577,0.65325401,104000.0,103990.0,0.20677887]
["bitfinex-derivatives","BTCF0:USTF0",1747013944778,0.1922973,103990.0,103980.0,0.1923066]
["bitfinex-derivatives","BTCF0:USTF0",1747013945076,0.9001173,103990.0,103980.0,0.1923066]
["bitfinex-derivatives","BTCF0:USTF0",1747013945470,1.3204825,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747013945670,0.1923713,103950.0,103940.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747013945972,0.1923713,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747013946172,0.4550713,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747013946373,0.4550713,103950.0,103940.0,0.5531898]
["bitfinex-derivatives","BTCF0:USTF0",1747013946676,0.1328,103950.0,103940.0,0.8088843]
["bitfinex-derivatives","BTCF0:USTF0",1747013946876,0.6478038,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747013947070,0.9105038,103970.0,103960.0,1.08414105]
["bitfinex-derivatives","BTCF0:USTF0",1747013947272,0.5993038,103970.0,103960.0,1.35854105]
["bitfinex-derivatives","BTCF0:USTF0",1747013947470,0.9104638,103970.0,103960.0,1.20284655]
["bitfinex-derivatives","BTCF0:USTF0",1747013948175,0.9104638,103970.0,103960.0,1.20484655]
["bitfinex-derivatives","BTCF0:USTF0",1747013949171,0.9104638,103970.0,103960.0,1.20684655]
["bitfinex-derivatives","BTCF0:USTF0",1747013949367,0.9104638,103970.0,103960.0,0.93244655]
["bitfinex-derivatives","BTCF0:USTF0",1747013949573,1.4269583,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747013949973,1.2712638,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747013950871,0.9601038,103970.0,103960.0,0.1963528]
["bitfinex-derivatives","BTCF0:USTF0",1747013951072,1.0566127,103970.0,103960.0,0.1963528]
["bitfinex-derivatives","BTCF0:USTF0",1747013951278,1.3188865,103970.0,103960.0,0.3362528]
["bitfinex-derivatives","BTCF0:USTF0",1747013951477,0.9580865,103970.0,103960.0,0.8387528]
["bitfinex-derivatives","BTCF0:USTF0",1747013951978,0.5996407,103970.0,103960.0,0.8387528]
["bitfinex-derivatives","BTCF0:USTF0",1747013952283,0.7562807,103970.0,103960.0,0.95722809]
["bitfinex-derivatives","BTCF0:USTF0",1747013952481,0.9097607,103970.0,103960.0,0.95722809]
["bitfinex-derivatives","BTCF0:USTF0",1747013953079,0.2531489,103970.0,103960.0,0.95722809]
["bitfinex-derivatives","BTCF0:USTF0",1747013953384,0.0965089,103970.0,103960.0,1.18621609]
["bitfinex-derivatives","BTCF0:USTF0",1747013954385,0.43231837,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747013954579,0.62461567,103990.0,103980.0,0.67159109]
["bitfinex-derivatives","BTCF0:USTF0",1747013954778,0.40812402,103990.0,103980.0,0.81129109]
["bitfinex-derivatives","BTCF0:USTF0",1747013954979,0.60042132,103990.0,103980.0,1.08269109]
["bitfinex-derivatives","BTCF0:USTF0",1747013955481,0.60242132,103990.0,103980.0,1.11961313]
["bitfinex-derivatives","BTCF0:USTF0",1747013955680,0.73752132,103990.0,103980.0,1.11961313]
["bitfinex-derivatives","BTCF0:USTF0",1747013955979,0.73752132,103990.0,103980.0,0.9642158]
["bitfinex-derivatives","BTCF0:USTF0",1747013956375,0.73752132,103990.0,103980.0,1.3250158]
["bitfinex-derivatives","BTCF0:USTF0",1747013956776,0.73852132,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747013956976,0.73852132,103990.0,103980.0,0.9139158]
["bitfinex-derivatives","BTCF0:USTF0",1747013957582,0.73852132,103990.0,103980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747013957785,0.1923158,103980.0,103970.0,0.9687629]
["bitfinex-derivatives","BTCF0:USTF0",1747013958083,0.4391158,103980.0,103970.0,1.3295629]
["bitfinex-derivatives","BTCF0:USTF0",1747013959378,0.5923958,103980.0,103970.0,1.3295629]
["bitfinex-derivatives","BTCF0:USTF0",1747013959774,0.1923343,103970.0,103960.0,0.6493108]
["bitfinex-derivatives","BTCF0:USTF0",1747013959980,0.4391343,103970.0,103960.0,0.944998]
["bitfinex-derivatives","BTCF0:USTF0",1747013960588,0.4391343,103970.0,103960.0,0.8488238]
["bitfinex-derivatives","BTCF0:USTF0",1747013960788,0.1923528,103960.0,103950.0,0.92947488]
["bitfinex-derivatives","BTCF0:USTF0",1747013960989,0.5892128,103960.0,103950.0,1.39927488]
["bitfinex-derivatives","BTCF0:USTF0",1747013961581,0.1066,103960.0,103950.0,1.55467221]
["bitfinex-derivatives","BTCF0:USTF0",1747013961784,0.44694,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747013962089,0.7458743,103970.0,103960.0,0.94795013]
["bitfinex-derivatives","BTCF0:USTF0",1747013962489,0.7458743,103970.0,103960.0,0.7925528]
["bitfinex-derivatives","BTCF0:USTF0",1747013962990,0.7482743,103970.0,103960.0,0.7925528]
["bitfinex-derivatives","BTCF0:USTF0",1747013963584,0.55594,103970.0,103960.0,0.94795013]
["bitfinex-derivatives","BTCF0:USTF0",1747013963776,0.41864,103970.0,103960.0,0.94795013]
["bitfinex-derivatives","BTCF0:USTF0",1747013964077,0.6109743,103970.0,103960.0,0.94795013]
["bitfinex-derivatives","BTCF0:USTF0",1747013964279,0.0024,103970.0,103960.0,0.94795013]
["bitfinex-derivatives","BTCF0:USTF0",1747013964477,0.0024,103970.0,103960.0,0.94995013]
["bitfinex-derivatives","BTCF0:USTF0",1747013964691,0.0024,103970.0,103960.0,0.95195013]
["bitfinex-derivatives","BTCF0:USTF0",1747013966093,0.0024,103970.0,103960.0,1.05195013]
["bitfinex-derivatives","BTCF0:USTF0",1747013966283,0.0024,103970.0,103960.0,1.30353546]
["bitfinex-derivatives","BTCF0:USTF0",1747013967187,0.1054,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747013967378,0.2976973,103990.0,103980.0,1.06931313]
["bitfinex-derivatives","BTCF0:USTF0",1747013967583,0.2976973,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013968189,0.1054,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013968385,0.1084,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013968590,0.3006973,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013968992,0.1084,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013969178,0.003,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013970291,0.003,103990.0,103980.0,1.38871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013970786,0.003,103990.0,103980.0,1.2333158]
["bitfinex-derivatives","BTCF0:USTF0",1747013970989,0.003,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013971193,0.1094,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013971687,0.003,103990.0,103980.0,1.28871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013971891,0.003,103990.0,103980.0,1.38871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013972203,0.002,103990.0,103980.0,1.48988113]
["bitfinex-derivatives","BTCF0:USTF0",1747013972591,0.002,103990.0,103980.0,1.39371313]
["bitfinex-derivatives","BTCF0:USTF0",1747013972891,0.002,103990.0,103980.0,1.73988113]
["bitfinex-derivatives","BTCF0:USTF0",1747013973484,0.001,103990.0,103980.0,1.73988113]
["bitfinex-derivatives","BTCF0:USTF0",1747013973684,0.001,103990.0,103980.0,1.74488113]
["bitfinex-derivatives","BTCF0:USTF0",1747013974293,0.001,103990.0,103980.0,1.49488113]
["bitfinex-derivatives","BTCF0:USTF0",1747013974700,0.1932973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013974895,0.4106973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013975194,0.2184,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013975595,0.4106973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013977099,0.2184,103990.0,103980.0,1.29871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013979196,0.4106973,103990.0,103980.0,1.29871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013979887,0.4106973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013980281,0.4106973,103990.0,103980.0,1.29871313]
["bitfinex-derivatives","BTCF0:USTF0",1747013981393,0.4106973,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013981394,0.2184,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013981787,0.4106973,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013982302,0.2184,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013983889,0.4106973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013984198,0.2184,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013984390,0.4106973,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013985091,0.2184,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013985595,0.4106973,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013986896,0.001,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013987085,0.001,103990.0,103980.0,1.48013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013987284,0.001,103990.0,103980.0,1.57630186]
["bitfinex-derivatives","BTCF0:USTF0",1747013988389,0.001,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013988795,0.0933,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013990704,0.2855973,103990.0,103980.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1747013990996,0.2084,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013992300,0.2084,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013992597,0.2084,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013993500,0.28082715,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013994392,0.28082715,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013994393,0.16572715,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013994596,0.16572715,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013996004,0.25292715,103990.0,103980.0,1.26172483]
["bitfinex-derivatives","BTCF0:USTF0",1747013996588,0.25292715,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013996793,0.16572715,103990.0,103980.0,1.38013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013997099,0.16572715,103990.0,103980.0,1.48013386]
["bitfinex-derivatives","BTCF0:USTF0",1747013997311,0.16572715,103990.0,103980.0,1.4896483]
["bitfinex-derivatives","BTCF0:USTF0",1747013997498,0.07342715,103990.0,103980.0,1.4896483]
["bitfinex-derivatives","BTCF0:USTF0",1747013997894,0.07342715,103990.0,103980.0,1.5858163]
["bitfinex-derivatives","BTCF0:USTF0",1747013998597,0.0024,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747013998802,0.0024,104000.0,103990.0,1.03540633]
["bitfinex-derivatives","BTCF0:USTF0",1747013999809,0.0024,104000.0,103990.0,1.04240633]
["bitfinex-derivatives","BTCF0:USTF0",1747014000304,0.21058402,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014000509,0.21058402,104010.0,104000.0,0.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747014001098,0.49024432,104010.0,104000.0,0.7282788]
["bitfinex-derivatives","BTCF0:USTF0",1747014001298,0.49024432,104010.0,104000.0,0.84668783]
["bitfinex-derivatives","BTCF0:USTF0",1747014001609,0.3695603,104010.0,104000.0,0.84868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014001799,0.1773,104010.0,104000.0,0.85068783]
["bitfinex-derivatives","BTCF0:USTF0",1747014002910,0.0899,104010.0,104000.0,0.85068783]
["bitfinex-derivatives","BTCF0:USTF0",1747014003504,0.1773,104010.0,104000.0,0.85068783]
["bitfinex-derivatives","BTCF0:USTF0",1747014005803,0.3695603,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014006406,0.3695603,104010.0,104000.0,0.1962788]
["bitfinex-derivatives","BTCF0:USTF0",1747014006707,0.3695603,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014007201,0.6602403,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014007803,0.6602403,104010.0,104000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747014008005,0.6602403,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747014008307,0.6602403,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014009013,0.94339113,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014010907,0.75113083,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014011102,0.94339113,104010.0,104000.0,0.84908783]
["bitfinex-derivatives","BTCF0:USTF0",1747014011302,0.94339113,104010.0,104000.0,0.7306788]
["bitfinex-derivatives","BTCF0:USTF0",1747014011502,0.94339113,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014012110,0.94339113,104010.0,104000.0,0.6433788]
["bitfinex-derivatives","BTCF0:USTF0",1747014012412,0.94339113,104010.0,104000.0,1.0914788]
["bitfinex-derivatives","BTCF0:USTF0",1747014012711,0.94339113,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014013103,0.79851276,104010.0,104000.0,0.5570788]
["bitfinex-derivatives","BTCF0:USTF0",1747014013302,0.79851276,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014013510,0.62624179,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014013810,1.27628179,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014014198,0.79707276,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747014015011,0.81937528,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747014023412,1.18017528,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014023608,0.1922788,104000.0,103990.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1747014023811,0.4426788,104000.0,103990.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1747014024011,0.4426788,104000.0,103990.0,0.505897]
["bitfinex-derivatives","BTCF0:USTF0",1747014024623,0.4426788,104000.0,103990.0,0.509897]
["bitfinex-derivatives","BTCF0:USTF0",1747014024926,0.4426788,104000.0,103990.0,0.512897]
["bitfinex-derivatives","BTCF0:USTF0",1747014025315,0.1629,104000.0,103990.0,0.873697]
["bitfinex-derivatives","BTCF0:USTF0",1747014025515,0.2726788,104000.0,103990.0,0.873697]
["bitfinex-derivatives","BTCF0:USTF0",1747014026721,0.49015064,104000.0,103990.0,0.873697]
["bitfinex-derivatives","BTCF0:USTF0",1747014026922,0.57105064,104000.0,103990.0,0.873697]
["bitfinex-derivatives","BTCF0:USTF0",1747014027822,0.57105064,104000.0,103990.0,1.234497]
["bitfinex-derivatives","BTCF0:USTF0",1747014029322,0.68945967,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747014030123,0.57105064,104000.0,103990.0,0.2824973]
["bitfinex-derivatives","BTCF0:USTF0",1747014030314,0.57105064,104000.0,103990.0,0.3654973]
["bitfinex-derivatives","BTCF0:USTF0",1747014031215,0.37877184,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014031415,0.49015064,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014031615,0.49255064,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014031821,0.16297689,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014032617,0.16297689,104000.0,103990.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014033017,0.16297689,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014033426,0.16297689,104000.0,103990.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014035921,0.0024,104000.0,103990.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014036118,0.0024,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014036519,0.0024,104000.0,103990.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014040224,0.0024,104000.0,103990.0,1.04086633]
["bitfinex-derivatives","BTCF0:USTF0",1747014042133,0.0024,104000.0,103990.0,0.7262973]
["bitfinex-derivatives","BTCF0:USTF0",1747014042331,0.1784,104000.0,103990.0,0.7262973]
["bitfinex-derivatives","BTCF0:USTF0",1747014042921,0.0904,104000.0,103990.0,0.7262973]
["bitfinex-derivatives","BTCF0:USTF0",1747014043127,0.0904,104000.0,103990.0,0.84470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014045135,0.0024,104000.0,103990.0,0.94470633]
["bitfinex-derivatives","BTCF0:USTF0",1747014046540,0.0024,104000.0,103990.0,1.04086633]
["bitfinex-derivatives","BTCF0:USTF0",1747014048739,0.09868952,104010.0,103990.0,1.10517806]
["bitfinex-derivatives","BTCF0:USTF0",1747014049052,0.09868952,104010.0,104000.0,0.77148783]
["bitfinex-derivatives","BTCF0:USTF0",1747014049339,0.09868952,104010.0,104000.0,1.13569686]
["bitfinex-derivatives","BTCF0:USTF0",1747014050137,0.09868952,104010.0,104000.0,1.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1747014050338,0.09868952,104010.0,104000.0,1.23184486]
["bitfinex-derivatives","BTCF0:USTF0",1747014050542,0.09868952,104010.0,104000.0,1.13569686]
["bitfinex-derivatives","BTCF0:USTF0",1747014050740,0.09868952,104010.0,104000.0,1.13669686]
["bitfinex-derivatives","BTCF0:USTF0",1747014051440,0.09868952,104010.0,104000.0,1.13869686]
["bitfinex-derivatives","BTCF0:USTF0",1747014051932,0.12212928,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014052133,0.12212928,104020.0,104010.0,1.05177836]
["bitfinex-derivatives","BTCF0:USTF0",1747014052435,0.14643643,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747014052638,0.14643643,104030.0,104020.0,1.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1747014053745,0.22923643,104030.0,104020.0,1.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1747014055144,0.23123643,104030.0,104020.0,1.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1747014056142,0.23123643,104030.0,104020.0,1.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1747014057744,0.0862433,104030.0,104020.0,1.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1747014058346,0.0862433,104030.0,104020.0,1.03798643]
["bitfinex-derivatives","BTCF0:USTF0",1747014058646,0.0862433,104030.0,104020.0,1.39878643]
["bitfinex-derivatives","BTCF0:USTF0",1747014059346,0.0862433,104030.0,104020.0,1.38911216]
["bitfinex-derivatives","BTCF0:USTF0",1747014061548,0.0862433,104030.0,104020.0,1.39863013]
["bitfinex-derivatives","BTCF0:USTF0",1747014061848,0.0862433,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014061849,0.2784666,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014062050,0.1707433,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014062260,0.2548433,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014063052,0.2548433,104030.0,104020.0,1.04691216]
["bitfinex-derivatives","BTCF0:USTF0",1747014063251,0.2548433,104030.0,104020.0,1.20871216]
["bitfinex-derivatives","BTCF0:USTF0",1747014063552,0.4470666,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014063746,0.2548433,104030.0,104020.0,0.92850313]
["bitfinex-derivatives","BTCF0:USTF0",1747014064449,0.2548433,104030.0,104020.0,1.08590313]
["bitfinex-derivatives","BTCF0:USTF0",1747014064950,0.2534,104030.0,104020.0,1.30431216]
["bitfinex-derivatives","BTCF0:USTF0",1747014065153,0.1689,104030.0,104020.0,1.38981216]
["bitfinex-derivatives","BTCF0:USTF0",1747014067744,0.1689,104030.0,104020.0,1.28981216]
["bitfinex-derivatives","BTCF0:USTF0",1747014068451,0.1689,104030.0,104020.0,1.38981216]
["bitfinex-derivatives","BTCF0:USTF0",1747014068651,0.1689,104030.0,104020.0,1.28981216]
["bitfinex-derivatives","BTCF0:USTF0",1747014072548,0.1689,104030.0,104020.0,1.17140313]
["bitfinex-derivatives","BTCF0:USTF0",1747014072855,0.1689,104030.0,104020.0,1.28981216]
["bitfinex-derivatives","BTCF0:USTF0",1747014075251,0.1689,104030.0,104020.0,1.17140313]
["bitfinex-derivatives","BTCF0:USTF0",1747014075455,0.47953233,104030.0,104020.0,0.20690313]
["bitfinex-derivatives","BTCF0:USTF0",1747014075755,0.2884114,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747014075958,0.7392624,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014076152,0.8292334,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014076347,0.35326,104010.0,104000.0,0.67148783]
["bitfinex-derivatives","BTCF0:USTF0",1747014076552,0.35326,104010.0,104000.0,0.68604004]
["bitfinex-derivatives","BTCF0:USTF0",1747014076752,0.0775,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014076960,0.1546,104020.0,104010.0,0.67146933]
["bitfinex-derivatives","BTCF0:USTF0",1747014077155,0.1546,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014077156,0.3468418,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014077463,0.4848418,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014078163,0.4848418,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014078350,0.2926,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014078956,0.3758,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014079456,0.2378,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014079649,0.2378,104020.0,104010.0,0.67146933]
["bitfinex-derivatives","BTCF0:USTF0",1747014079854,0.0832,104020.0,104010.0,0.83736933]
["bitfinex-derivatives","BTCF0:USTF0",1747014080056,0.0832,104020.0,104010.0,0.95577836]
["bitfinex-derivatives","BTCF0:USTF0",1747014080662,0.0832,104020.0,104010.0,1.05577836]
["bitfinex-derivatives","BTCF0:USTF0",1747014083562,0.0832,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014083762,0.3480418,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014084062,0.2357,104020.0,104010.0,0.5530603]
["bitfinex-derivatives","BTCF0:USTF0",1747014084254,0.3737,104020.0,104010.0,0.67146933]
["bitfinex-derivatives","BTCF0:USTF0",1747014084449,0.3737,104020.0,104010.0,0.75626933]
["bitfinex-derivatives","BTCF0:USTF0",1747014085762,0.3737,104020.0,104010.0,0.83126933]
["bitfinex-derivatives","BTCF0:USTF0",1747014086262,0.5659418,104020.0,104010.0,0.3520603]
["bitfinex-derivatives","BTCF0:USTF0",1747014086563,0.1922603,104010.0,104000.0,0.30295131]
["bitfinex-derivatives","BTCF0:USTF0",1747014086857,0.9442079,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014087856,0.9442079,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747014089061,0.9442079,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014089765,0.8961395,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014090552,0.8480714,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014090857,0.4872714,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014091760,0.4872714,104010.0,104000.0,0.31368783]
["bitfinex-derivatives","BTCF0:USTF0",1747014091962,0.295,104010.0,104000.0,0.75338783]
["bitfinex-derivatives","BTCF0:USTF0",1747014092163,0.157,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014092465,0.157,104010.0,104000.0,0.91148783]
["bitfinex-derivatives","BTCF0:USTF0",1747014094764,0.1594,104010.0,104000.0,0.91148783]
["bitfinex-derivatives","BTCF0:USTF0",1747014097970,0.3516603,104010.0,104000.0,0.55068783]
["bitfinex-derivatives","BTCF0:USTF0",1747014098166,0.3516603,104010.0,104000.0,0.3494788]
["bitfinex-derivatives","BTCF0:USTF0",1747014098566,0.3516603,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014099565,0.1594,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014099780,0.3516603,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014099968,0.1594,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014100170,0.3516603,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014100368,0.1594,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014100573,0.3516603,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014102173,0.1594,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014102570,0.083,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014103071,0.083,104010.0,104000.0,0.92868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014103267,0.0024,104010.0,104000.0,0.92868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014104067,0.0024,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014104668,0.1605,104010.0,104000.0,0.82868783]
["bitfinex-derivatives","BTCF0:USTF0",1747014105069,0.3527603,104010.0,104000.0,0.7102788]
["bitfinex-derivatives","BTCF0:USTF0",1747014105378,0.1605,104010.0,104000.0,0.7102788]
["bitfinex-derivatives","BTCF0:USTF0",1747014105574,0.5714603,104010.0,104000.0,0.7102788]
["bitfinex-derivatives","BTCF0:USTF0",1747014107377,0.5714603,104010.0,104000.0,0.5560788]
["bitfinex-derivatives","BTCF0:USTF0",1747014107777,0.5714603,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014112583,1.05066933,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747014112788,1.14681733,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747014115393,1.0284083,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747014115981,0.1242,104000.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747014116187,0.59761806,103980.0,103950.0,0.14618473]
["bitfinex-derivatives","BTCF0:USTF0",1747014116385,0.67156183,103960.0,103950.0,0.14618473]
["bitfinex-derivatives","BTCF0:USTF0",1747014116581,0.5531528,103960.0,103950.0,0.14618473]
["bitfinex-derivatives","BTCF0:USTF0",1747014116795,0.81166183,103960.0,103950.0,0.14618473]
["bitfinex-derivatives","BTCF0:USTF0",1747014117090,0.6932528,103960.0,103950.0,0.14618473]
["bitfinex-derivatives","BTCF0:USTF0",1747014118579,0.6932528,103960.0,103950.0,0.14918473]
["bitfinex-derivatives","BTCF0:USTF0",1747014118891,0.81166183,103960.0,103950.0,0.15218473]
["bitfinex-derivatives","BTCF0:USTF0",1747014119493,0.81166183,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747014120079,0.90785783,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747014120285,0.91763861,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747014120695,0.1923898,103940.0,103930.0,0.95792034]
["bitfinex-derivatives","BTCF0:USTF0",1747014120995,0.8785744,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747014121293,1.1539744,103950.0,103940.0,0.35156345]
["bitfinex-derivatives","BTCF0:USTF0",1747014121987,1.1563744,103950.0,103940.0,0.35156345]
["bitfinex-derivatives","BTCF0:USTF0",1747014122188,1.1563744,103950.0,103940.0,0.35556345]
["bitfinex-derivatives","BTCF0:USTF0",1747014122788,1.1573744,103950.0,103940.0,0.16817365]
["bitfinex-derivatives","BTCF0:USTF0",1747014122995,1.1573744,103950.0,103940.0,0.36354225]
["bitfinex-derivatives","BTCF0:USTF0",1747014123594,1.39419246,103950.0,103940.0,0.01985805]
["bitfinex-derivatives","BTCF0:USTF0",1747014123896,2.36694343,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014124592,2.09154343,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014124792,2.36690343,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014125188,1.9731344,103950.0,103940.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1747014125388,2.2484944,103950.0,103940.0,0.2745898]
["bitfinex-derivatives","BTCF0:USTF0",1747014125594,2.36690343,103950.0,103940.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747014125793,2.36690343,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014126994,2.2484944,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014127398,2.36690343,103950.0,103940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747014128898,2.2484944,103950.0,103940.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1747014129093,2.2484944,103950.0,103940.0,0.2778898]
["bitfinex-derivatives","BTCF0:USTF0",1747014129901,2.36690343,103950.0,103940.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747014131098,2.2484944,103950.0,103940.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747014131694,2.2474944,103950.0,103940.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747014131894,2.2474944,103950.0,103940.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747014132395,2.2474944,103950.0,103940.0,0.2688898]
["bitfinex-derivatives","BTCF0:USTF0",1747014132599,2.2474944,103950.0,103940.0,0.3427898]
["bitfinex-derivatives","BTCF0:USTF0",1747014132899,2.2474944,103950.0,103940.0,0.3457686]
["bitfinex-derivatives","BTCF0:USTF0",1747014133502,2.2474944,103950.0,103940.0,0.53806862]
["bitfinex-derivatives","BTCF0:USTF0",1747014133997,1.9240386,103950.0,103940.0,0.65349885]
["bitfinex-derivatives","BTCF0:USTF0",1747014134302,1.7604586,103950.0,103940.0,0.73417765]
["bitfinex-derivatives","BTCF0:USTF0",1747014134492,2.1212586,103950.0,103940.0,0.61576862]
["bitfinex-derivatives","BTCF0:USTF0",1747014134693,1.7604586,103950.0,103940.0,0.61576862]
["bitfinex-derivatives","BTCF0:USTF0",1747014134895,1.4851386,103950.0,103940.0,0.73417765]
["bitfinex-derivatives","BTCF0:USTF0",1747014135096,1.7604586,103950.0,103940.0,0.73417765]
["bitfinex-derivatives","BTCF0:USTF0",1747014135299,1.4095386,103950.0,103940.0,0.73417765]
["bitfinex-derivatives","BTCF0:USTF0",1747014135499,1.6848586,103950.0,103940.0,0.73617765]
["bitfinex-derivatives","BTCF0:USTF0",1747014135802,1.6858586,103950.0,103940.0,0.73917765]
["bitfinex-derivatives","BTCF0:USTF0",1747014136096,1.44538,103950.0,103940.0,0.73917765]
["bitfinex-derivatives","BTCF0:USTF0",1747014136290,1.6377513,103950.0,103940.0,0.73917765]
["bitfinex-derivatives","BTCF0:USTF0",1747014138102,0.5465913,103950.0,103940.0,0.73917765]
["bitfinex-derivatives","BTCF0:USTF0",1747014139499,0.0034,103950.0,103940.0,1.09997765]
["bitfinex-derivatives","BTCF0:USTF0",1747014140404,0.0034,103950.0,103940.0,2.59997765]
["bitfinex-derivatives","BTCF0:USTF0",1747014141395,0.0034,103950.0,103940.0,2.69997765]
["bitfinex-derivatives","BTCF0:USTF0",1747014141796,0.0034,103950.0,103940.0,2.81540788]
["bitfinex-derivatives","BTCF0:USTF0",1747014142005,0.0034,103950.0,103940.0,2.81838668]
["bitfinex-derivatives","BTCF0:USTF0",1747014142403,0.0034,103950.0,103940.0,2.69997765]
["bitfinex-derivatives","BTCF0:USTF0",1747014142909,0.0034,103950.0,103940.0,2.81838668]
["bitfinex-derivatives","BTCF0:USTF0",1747014143606,0.0034,103950.0,103940.0,2.82818532]
["bitfinex-derivatives","BTCF0:USTF0",1747014143805,0.0034,103950.0,103940.0,3.17438932]
["bitfinex-derivatives","BTCF0:USTF0",1747014144009,0.4067343,103970.0,103960.0,0.31076183]
["bitfinex-derivatives","BTCF0:USTF0",1747014144209,0.4067343,103970.0,103960.0,0.86684065]
["bitfinex-derivatives","BTCF0:USTF0",1747014144405,0.2144,103970.0,103960.0,1.08374065]
["bitfinex-derivatives","BTCF0:USTF0",1747014144712,0.4067343,103970.0,103960.0,1.08374065]
["bitfinex-derivatives","BTCF0:USTF0",1747014144906,0.4067343,103970.0,103960.0,0.72294065]
["bitfinex-derivatives","BTCF0:USTF0",1747014145103,0.4087343,103970.0,103960.0,0.60453162]
["bitfinex-derivatives","BTCF0:USTF0",1747014146208,0.4845343,103970.0,103960.0,0.72294065]
["bitfinex-derivatives","BTCF0:USTF0",1747014146401,0.4855343,103970.0,103960.0,0.72294065]
["bitfinex-derivatives","BTCF0:USTF0",1747014147210,0.4845343,103970.0,103960.0,1.08474065]
["bitfinex-derivatives","BTCF0:USTF0",1747014147411,0.4825343,103970.0,103960.0,1.08474065]
["bitfinex-derivatives","BTCF0:USTF0",1747014148406,0.4825343,103970.0,103960.0,0.60255282]
["bitfinex-derivatives","BTCF0:USTF0",1747014148407,0.8433343,103970.0,103960.0,0.60255282]
["bitfinex-derivatives","BTCF0:USTF0",1747014148706,0.077,103970.0,103960.0,0.72394065]
["bitfinex-derivatives","BTCF0:USTF0",1747014148909,0.077,103970.0,103960.0,1.08474065]
["bitfinex-derivatives","BTCF0:USTF0",1747014149205,0.2693343,103970.0,103960.0,0.96633162]
["bitfinex-derivatives","BTCF0:USTF0",1747014149410,0.077,103970.0,103960.0,1.08474065]
["bitfinex-derivatives","BTCF0:USTF0",1747014150716,1.87616792,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747014150911,0.24597212,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014151213,0.38333212,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014151413,0.57564792,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014152013,0.64744792,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014152214,0.64944792,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014152806,0.38633212,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014153016,0.31053212,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014153206,0.17317212,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014153919,0.17317212,103980.0,103970.0,1.11272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014154517,0.17317212,103980.0,103970.0,0.99431312]
["bitfinex-derivatives","BTCF0:USTF0",1747014154706,0.1966158,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014154911,0.0804,103980.0,103970.0,2.51272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014155307,0.1508,103980.0,103970.0,2.51272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014155617,0.3431158,103980.0,103970.0,2.39431312]
["bitfinex-derivatives","BTCF0:USTF0",1747014155808,0.4200158,103980.0,103970.0,0.89431312]
["bitfinex-derivatives","BTCF0:USTF0",1747014156513,0.2277,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014157011,0.1508,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014157211,0.0804,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014157714,0.0804,103980.0,103970.0,1.02217313]
["bitfinex-derivatives","BTCF0:USTF0",1747014159111,0.6335158,103980.0,103970.0,0.53351312]
["bitfinex-derivatives","BTCF0:USTF0",1747014159310,0.7067158,103980.0,103970.0,0.3412131]
["bitfinex-derivatives","BTCF0:USTF0",1747014159507,0.3459158,103980.0,103970.0,0.89431312]
["bitfinex-derivatives","BTCF0:USTF0",1747014160120,0.3459158,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014162917,0.1536,103980.0,103970.0,1.01272215]
["bitfinex-derivatives","BTCF0:USTF0",1747014165818,0.1536,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014167515,0.3459158,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014168216,0.1536,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014170521,0.1487892,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014170717,0.0755892,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014172121,0.14776479,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014174413,0.41218059,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014174622,0.21986479,103980.0,103970.0,1.02757933]
["bitfinex-derivatives","BTCF0:USTF0",1747014176120,0.21986479,103980.0,103970.0,1.38837933]
["bitfinex-derivatives","BTCF0:USTF0",1747014182830,0.36524981,103980.0,103970.0,1.38837933]
["bitfinex-derivatives","BTCF0:USTF0",1747014186335,0.29314981,103980.0,103970.0,1.38837933]
["bitfinex-derivatives","BTCF0:USTF0",1747014187232,0.17228573,103980.0,103970.0,1.37352215]
["bitfinex-derivatives","BTCF0:USTF0",1747014187935,0.24148573,103980.0,103970.0,1.37352215]
["bitfinex-derivatives","BTCF0:USTF0",1747014191035,0.17228573,103980.0,103970.0,1.37352215]
["bitfinex-derivatives","BTCF0:USTF0",1747014191942,0.09669653,103980.0,103970.0,1.37352215]
["bitfinex-derivatives","BTCF0:USTF0",1747014192233,0.09909653,103980.0,103970.0,1.59193118]
["bitfinex-derivatives","BTCF0:USTF0",1747014192833,0.09909653,103980.0,103970.0,3.09193118]
["bitfinex-derivatives","BTCF0:USTF0",1747014193426,0.12230766,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747014193634,0.14499313,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747014193837,0.14499313,104000.0,103990.0,1.10918515]
["bitfinex-derivatives","BTCF0:USTF0",1747014194435,0.14499313,104000.0,103990.0,1.12341494]
["bitfinex-derivatives","BTCF0:USTF0",1747014194835,0.14899313,104000.0,103990.0,1.12341494]
["bitfinex-derivatives","BTCF0:USTF0",1747014195039,0.0766495,104000.0,103990.0,1.12341494]
["bitfinex-derivatives","BTCF0:USTF0",1747014195335,0.0736495,104000.0,103990.0,1.12341494]
["bitfinex-derivatives","BTCF0:USTF0",1747014195540,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014195739,0.002,104010.0,104000.0,1.18426665]
["bitfinex-derivatives","BTCF0:USTF0",1747014196542,0.002,104010.0,104000.0,1.18526665]
["bitfinex-derivatives","BTCF0:USTF0",1747014196543,0.005,104010.0,104000.0,1.18526665]
["bitfinex-derivatives","BTCF0:USTF0",1747014196731,0.005,104010.0,104000.0,1.06685762]
["bitfinex-derivatives","BTCF0:USTF0",1747014196928,0.005,104010.0,104000.0,1.18526665]
["bitfinex-derivatives","BTCF0:USTF0",1747014197628,0.007,104010.0,104000.0,1.18526665]
["bitfinex-derivatives","BTCF0:USTF0",1747014199543,0.007,104010.0,104000.0,1.18826665]
["bitfinex-derivatives","BTCF0:USTF0",1747014201441,0.007,104010.0,104000.0,1.40282368]
["bitfinex-derivatives","BTCF0:USTF0",1747014201646,0.0727,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014201945,0.0727,104020.0,104010.0,1.23725718]
["bitfinex-derivatives","BTCF0:USTF0",1747014202738,1e-08,104020.0,104010.0,1.23725718]
["bitfinex-derivatives","BTCF0:USTF0",1747014202937,1e-08,104020.0,104010.0,1.50949718]
["bitfinex-derivatives","BTCF0:USTF0",1747014203938,1e-08,104020.0,104010.0,1.51891601]
["bitfinex-derivatives","BTCF0:USTF0",1747014204548,0.07540001,104020.0,104010.0,1.51891601]
["bitfinex-derivatives","BTCF0:USTF0",1747014204847,0.07540001,104020.0,104010.0,1.32665571]
["bitfinex-derivatives","BTCF0:USTF0",1747014205047,0.07540001,104020.0,104010.0,1.51891601]
["bitfinex-derivatives","BTCF0:USTF0",1747014206248,0.07540001,104020.0,104010.0,1.30038698]
["bitfinex-derivatives","BTCF0:USTF0",1747014206447,0.07540001,104020.0,104010.0,1.40038698]
["bitfinex-derivatives","BTCF0:USTF0",1747014209743,0.07540001,104020.0,104010.0,0.71757913]
["bitfinex-derivatives","BTCF0:USTF0",1747014210045,0.07540001,104020.0,104010.0,0.56559342]
["bitfinex-derivatives","BTCF0:USTF0",1747014210245,0.21650001,104020.0,104010.0,0.5560603]
["bitfinex-derivatives","BTCF0:USTF0",1747014210752,0.21750001,104020.0,104010.0,0.5600603]
["bitfinex-derivatives","BTCF0:USTF0",1747014211049,0.21750001,104020.0,104010.0,0.5640603]
["bitfinex-derivatives","BTCF0:USTF0",1747014211850,0.21850001,104020.0,104010.0,0.5680603]
["bitfinex-derivatives","BTCF0:USTF0",1747014212649,0.41074181,104020.0,104010.0,0.5680603]
["bitfinex-derivatives","BTCF0:USTF0",1747014212853,0.88995084,104020.0,104010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747014213046,1.23609084,104020.0,104010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747014213246,1.40609084,104020.0,104010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747014214257,1.40509084,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747014214450,1.40509084,104020.0,104010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747014214648,1.40409084,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747014214851,1.04329084,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747014215051,1.0529579,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747014215255,0.93454887,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747014215558,0.68454887,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747014215748,0.52262001,104020.0,104010.0,0.5580603]
["bitfinex-derivatives","BTCF0:USTF0",1747014215948,0.85070181,104020.0,104010.0,0.5580603]
["bitfinex-derivatives","BTCF0:USTF0",1747014216148,0.68070181,104020.0,104010.0,0.5580603]
["bitfinex-derivatives","BTCF0:USTF0",1747014219049,0.35262001,104020.0,104010.0,0.67646933]
["bitfinex-derivatives","BTCF0:USTF0",1747014219248,0.68062181,104020.0,104010.0,0.6304603]
["bitfinex-derivatives","BTCF0:USTF0",1747014221854,0.35262001,104020.0,104010.0,0.74886933]
["bitfinex-derivatives","BTCF0:USTF0",1747014222047,0.35262001,104020.0,104010.0,0.94414815]
["bitfinex-derivatives","BTCF0:USTF0",1747014222252,0.35262001,104020.0,104010.0,1.01404815]
["bitfinex-derivatives","BTCF0:USTF0",1747014222253,0.28072001,104020.0,104010.0,1.01404815]
["bitfinex-derivatives","BTCF0:USTF0",1747014222959,0.14460001,104020.0,104010.0,1.01404815]
["bitfinex-derivatives","BTCF0:USTF0",1747014223160,0.14460001,104020.0,104010.0,1.13245718]
["bitfinex-derivatives","BTCF0:USTF0",1747014223460,0.07640001,104020.0,104010.0,1.13945718]
["bitfinex-derivatives","BTCF0:USTF0",1747014224359,0.07640001,104020.0,104010.0,1.02104815]
["bitfinex-derivatives","BTCF0:USTF0",1747014225159,0.07640001,104020.0,104010.0,1.13945718]
["bitfinex-derivatives","BTCF0:USTF0",1747014225966,0.00100001,104020.0,104010.0,1.23945718]
["bitfinex-derivatives","BTCF0:USTF0",1747014228761,0.00100001,104020.0,104010.0,1.24045718]
["bitfinex-derivatives","BTCF0:USTF0",1747014229861,0.00100001,104020.0,104010.0,1.46511718]
["bitfinex-derivatives","BTCF0:USTF0",1747014229862,1e-08,104020.0,104010.0,1.46511718]
["bitfinex-derivatives","BTCF0:USTF0",1747014230060,0.138,104030.0,104020.0,0.1898418]
["bitfinex-derivatives","BTCF0:USTF0",1747014230061,0.0694,104030.0,104020.0,0.1898418]
["bitfinex-derivatives","BTCF0:USTF0",1747014230361,0.0686,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747014230561,0.1349,104040.0,104030.0,1.10471115]
["bitfinex-derivatives","BTCF0:USTF0",1747014230958,0.1349,104040.0,104030.0,1.00471115]
["bitfinex-derivatives","BTCF0:USTF0",1747014231157,0.1349,104040.0,104030.0,0.88630212]
["bitfinex-derivatives","BTCF0:USTF0",1747014231364,0.1349,104040.0,104030.0,1.00471115]
["bitfinex-derivatives","BTCF0:USTF0",1747014231560,0.1349,104040.0,104030.0,1.00173235]
["bitfinex-derivatives","BTCF0:USTF0",1747014231749,0.1349,104040.0,104030.0,1.00471115]
["bitfinex-derivatives","BTCF0:USTF0",1747014232255,0.1349,104040.0,104030.0,0.80943233]
["bitfinex-derivatives","BTCF0:USTF0",1747014232565,0.1349,104040.0,104030.0,0.6168233]
["bitfinex-derivatives","BTCF0:USTF0",1747014232864,0.1349,104040.0,104030.0,0.6178233]
["bitfinex-derivatives","BTCF0:USTF0",1747014233054,0.1349,104040.0,104030.0,0.6228233]
["bitfinex-derivatives","BTCF0:USTF0",1747014233255,0.1349,104040.0,104030.0,0.74123233]
["bitfinex-derivatives","BTCF0:USTF0",1747014233459,0.1349,104040.0,104030.0,0.80993233]
["bitfinex-derivatives","BTCF0:USTF0",1747014233757,0.1349,104040.0,104030.0,0.80793233]
["bitfinex-derivatives","BTCF0:USTF0",1747014234354,0.3271049,104040.0,104030.0,0.80793233]
["bitfinex-derivatives","BTCF0:USTF0",1747014234558,0.4625049,104040.0,104030.0,0.5570233]
["bitfinex-derivatives","BTCF0:USTF0",1747014234756,0.4625049,104040.0,104030.0,0.5560233]
["bitfinex-derivatives","BTCF0:USTF0",1747014235965,0.2703,104040.0,104030.0,0.5560233]
["bitfinex-derivatives","BTCF0:USTF0",1747014236156,0.2703,104040.0,104030.0,0.6190233]
["bitfinex-derivatives","BTCF0:USTF0",1747014236356,0.4625049,104040.0,104030.0,0.6190233]
["bitfinex-derivatives","BTCF0:USTF0",1747014236557,0.4057,104040.0,104030.0,0.6190233]
["bitfinex-derivatives","BTCF0:USTF0",1747014239163,0.4057,104040.0,104030.0,0.6847233]
["bitfinex-derivatives","BTCF0:USTF0",1747014240368,0.4057,104040.0,104030.0,0.87702332]
["bitfinex-derivatives","BTCF0:USTF0",1747014240873,0.4057,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014241259,0.2703,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014241464,0.1349,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014242074,0.0663,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014242977,0.0663,104040.0,104030.0,1.09841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014245779,0.0663,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014246081,0.1326,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014246469,0.0663,104040.0,104030.0,0.99841115]
["bitfinex-derivatives","BTCF0:USTF0",1747014246669,0.0044,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014246870,0.0044,104050.0,104040.0,1.18300178]
["bitfinex-derivatives","BTCF0:USTF0",1747014246871,0.0701,104050.0,104040.0,1.18300178]
["bitfinex-derivatives","BTCF0:USTF0",1747014247070,0.0701,104050.0,104040.0,1.06459275]
["bitfinex-derivatives","BTCF0:USTF0",1747014248577,0.0701,104050.0,104040.0,1.06759275]
["bitfinex-derivatives","BTCF0:USTF0",1747014249778,0.0701,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014250081,0.0701,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014250280,0.0701,104050.0,104040.0,1.17159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014250481,0.0701,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014251277,0.0701,104050.0,104040.0,1.19000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014251476,0.0701,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014251776,0.0701,104050.0,104040.0,1.19000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014254183,0.0701,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014254373,0.0701,104050.0,104040.0,1.19000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014255175,0.0701,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014255381,0.1347,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014256476,0.1347,104050.0,104040.0,0.95318372]
["bitfinex-derivatives","BTCF0:USTF0",1747014256677,0.1347,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014262882,0.1347,104050.0,104040.0,0.7579049]
["bitfinex-derivatives","BTCF0:USTF0",1747014263275,0.1347,104050.0,104040.0,0.87631393]
["bitfinex-derivatives","BTCF0:USTF0",1747014265981,0.1347,104050.0,104040.0,0.7579049]
["bitfinex-derivatives","BTCF0:USTF0",1747014266185,0.1347,104050.0,104040.0,0.87631393]
["bitfinex-derivatives","BTCF0:USTF0",1747014267889,0.1347,104050.0,104040.0,0.87929273]
["bitfinex-derivatives","BTCF0:USTF0",1747014269186,0.1347,104050.0,104040.0,1.07159275]
["bitfinex-derivatives","BTCF0:USTF0",1747014276701,0.0701,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014277798,0.0701,104050.0,104040.0,1.19000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014278801,0.0044,104050.0,104040.0,1.19000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014279408,0.0044,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014280901,0.0727,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014282608,0.0044,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014283509,0.10113409,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014284811,0.16753409,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014285311,0.16753409,104050.0,104040.0,1.09770176]
["bitfinex-derivatives","BTCF0:USTF0",1747014285514,0.16753409,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014289707,0.10113409,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014291014,0.0044,104050.0,104040.0,1.29000178]
["bitfinex-derivatives","BTCF0:USTF0",1747014293305,0.16483409,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747014293506,0.16483409,104060.0,104050.0,1.12774716]
["bitfinex-derivatives","BTCF0:USTF0",1747014294510,0.16483409,104060.0,104050.0,1.05015619]
["bitfinex-derivatives","BTCF0:USTF0",1747014294714,0.16483409,104060.0,104050.0,0.95015619]
["bitfinex-derivatives","BTCF0:USTF0",1747014294905,0.136,104060.0,104050.0,0.95015619]
["bitfinex-derivatives","BTCF0:USTF0",1747014295112,0.136,104060.0,104050.0,0.95115619]
["bitfinex-derivatives","BTCF0:USTF0",1747014295312,0.136,104060.0,104050.0,0.9918063]
["bitfinex-derivatives","BTCF0:USTF0",1747014295613,0.136,104060.0,104050.0,0.9938063]
["bitfinex-derivatives","BTCF0:USTF0",1747014296305,0.136,104060.0,104050.0,0.9978063]
["bitfinex-derivatives","BTCF0:USTF0",1747014296807,0.136,104060.0,104050.0,0.9948275]
["bitfinex-derivatives","BTCF0:USTF0",1747014297006,0.136,104060.0,104050.0,0.9978063]
["bitfinex-derivatives","BTCF0:USTF0",1747014298006,0.136,104060.0,104050.0,1.01200422]
["bitfinex-derivatives","BTCF0:USTF0",1747014298914,0.136,104060.0,104050.0,1.11200422]
["bitfinex-derivatives","BTCF0:USTF0",1747014299303,0.0681,104060.0,104050.0,1.11200422]
["bitfinex-derivatives","BTCF0:USTF0",1747014299507,0.0657,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747014299708,0.0657,104070.0,104060.0,0.96498778]
["bitfinex-derivatives","BTCF0:USTF0",1747014300307,0.0657,104070.0,104060.0,0.86498778]
["bitfinex-derivatives","BTCF0:USTF0",1747014301308,0.0657,104070.0,104060.0,0.86598778]
["bitfinex-derivatives","BTCF0:USTF0",1747014301708,0.0657,104070.0,104060.0,0.96598778]
["bitfinex-derivatives","BTCF0:USTF0",1747014301914,0.0657,104070.0,104060.0,0.86598778]
["bitfinex-derivatives","BTCF0:USTF0",1747014302307,0.0657,104070.0,104060.0,0.96798778]
["bitfinex-derivatives","BTCF0:USTF0",1747014302511,0.0657,104070.0,104060.0,1.1602878]
["bitfinex-derivatives","BTCF0:USTF0",1747014302810,0.1284,104070.0,104060.0,1.27852888]
["bitfinex-derivatives","BTCF0:USTF0",1747014303017,0.28532618,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014303220,0.35112618,104080.0,104070.0,1.21611048]
["bitfinex-derivatives","BTCF0:USTF0",1747014303406,0.28332618,104080.0,104070.0,1.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1747014303613,0.28332618,104080.0,104070.0,1.21611048]
["bitfinex-derivatives","BTCF0:USTF0",1747014303912,0.28332618,104080.0,104070.0,1.22558793]
["bitfinex-derivatives","BTCF0:USTF0",1747014304113,0.21752618,104080.0,104070.0,1.22558793]
["bitfinex-derivatives","BTCF0:USTF0",1747014304312,0.14699313,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747014304517,0.14699313,104090.0,104080.0,1.1623509]
["bitfinex-derivatives","BTCF0:USTF0",1747014304723,0.16462887,104090.0,104080.0,1.1623509]
["bitfinex-derivatives","BTCF0:USTF0",1747014305020,0.16462887,104090.0,104080.0,0.73917208]
["bitfinex-derivatives","BTCF0:USTF0",1747014305318,0.16462887,104090.0,104080.0,0.620931]
["bitfinex-derivatives","BTCF0:USTF0",1747014305517,0.16462887,104090.0,104080.0,0.73917208]
["bitfinex-derivatives","BTCF0:USTF0",1747014306118,0.22902887,104090.0,104080.0,0.73917208]
["bitfinex-derivatives","BTCF0:USTF0",1747014306707,0.22902887,104090.0,104080.0,0.74017208]
["bitfinex-derivatives","BTCF0:USTF0",1747014307319,0.22902887,104090.0,104080.0,0.74117208]
["bitfinex-derivatives","BTCF0:USTF0",1747014309323,0.22902887,104090.0,104080.0,0.622931]
["bitfinex-derivatives","BTCF0:USTF0",1747014310915,0.1322,104090.0,104080.0,0.622931]
["bitfinex-derivatives","BTCF0:USTF0",1747014316222,0.1322,104090.0,104080.0,0.74117208]
["bitfinex-derivatives","BTCF0:USTF0",1747014316720,0.1322,104090.0,104080.0,0.87545088]
["bitfinex-derivatives","BTCF0:USTF0",1747014317223,0.1322,104090.0,104080.0,1.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1747014318519,0.1322,104090.0,104080.0,0.94950982]
["bitfinex-derivatives","BTCF0:USTF0",1747014318714,0.1322,104090.0,104080.0,1.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1747014323125,0.1322,104090.0,104080.0,0.7069509]
["bitfinex-derivatives","BTCF0:USTF0",1747014323424,0.1322,104090.0,104080.0,1.0677509]
["bitfinex-derivatives","BTCF0:USTF0",1747014325920,0.1322,104090.0,104080.0,0.94950982]
["bitfinex-derivatives","BTCF0:USTF0",1747014325921,0.3243125,104090.0,104080.0,0.94950982]
["bitfinex-derivatives","BTCF0:USTF0",1747014326119,0.3243125,104090.0,104080.0,0.622931]
["bitfinex-derivatives","BTCF0:USTF0",1747014326318,0.1322,104090.0,104080.0,0.9334721]
["bitfinex-derivatives","BTCF0:USTF0",1747014326719,0.1322,104090.0,104080.0,0.9941721]
["bitfinex-derivatives","BTCF0:USTF0",1747014326919,0.1322,104090.0,104080.0,1.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014327623,0.20462225,104090.0,104080.0,1.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014329523,0.07442225,104090.0,104080.0,1.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014329725,0.07442225,104090.0,104080.0,1.1575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014330320,0.07442225,104090.0,104080.0,1.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014331323,0.002,104090.0,104080.0,1.0575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014331928,0.002,104090.0,104080.0,1.1575509]
["bitfinex-derivatives","BTCF0:USTF0",1747014332129,0.002,104090.0,104080.0,1.5183509]
["bitfinex-derivatives","BTCF0:USTF0",1747014335430,0.002,104090.0,104080.0,1.5173509]
["bitfinex-derivatives","BTCF0:USTF0",1747014335636,0.002,104090.0,104080.0,1.5213509]
["bitfinex-derivatives","BTCF0:USTF0",1747014336926,0.002,104090.0,104080.0,1.4213509]
["bitfinex-derivatives","BTCF0:USTF0",1747014337131,0.002,104090.0,104080.0,1.5213509]
["bitfinex-derivatives","BTCF0:USTF0",1747014343039,0.22589,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747014343040,0.2985801,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747014343230,0.2985801,104100.0,104090.0,0.79365358]
["bitfinex-derivatives","BTCF0:USTF0",1747014345237,0.2985801,104100.0,104090.0,0.79465358]
["bitfinex-derivatives","BTCF0:USTF0",1747014347345,0.2985801,104100.0,104090.0,0.94625382]
["bitfinex-derivatives","BTCF0:USTF0",1747014347530,0.22589,104100.0,104090.0,0.94625382]
["bitfinex-derivatives","BTCF0:USTF0",1747014347935,0.22589,104100.0,104090.0,0.94923262]
["bitfinex-derivatives","BTCF0:USTF0",1747014349745,0.22589,104100.0,104090.0,0.58843262]
["bitfinex-derivatives","BTCF0:USTF0",1747014350044,0.22589,104100.0,104090.0,1.31003262]
["bitfinex-derivatives","BTCF0:USTF0",1747014350242,0.4179841,104100.0,104090.0,0.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1747014350438,0.7787841,104100.0,104090.0,0.44681252]
["bitfinex-derivatives","BTCF0:USTF0",1747014350637,0.8563254,104100.0,104090.0,0.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1747014350843,0.8542354,104100.0,104090.0,0.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1747014351142,0.7766941,104100.0,104090.0,0.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1747014353853,0.1921495,104070.0,104060.0,0.43441473]
["bitfinex-derivatives","BTCF0:USTF0",1747014354040,0.5529495,104070.0,104060.0,0.48245613]
["bitfinex-derivatives","BTCF0:USTF0",1747014354241,0.6757495,104070.0,104060.0,0.48245613]
["bitfinex-derivatives","BTCF0:USTF0",1747014354750,0.6757495,104070.0,104060.0,0.33833313]
["bitfinex-derivatives","BTCF0:USTF0",1747014355048,0.6757495,104070.0,104060.0,0.34133313]
["bitfinex-derivatives","BTCF0:USTF0",1747014355250,0.7385495,104070.0,104060.0,0.40333313]
["bitfinex-derivatives","BTCF0:USTF0",1747014356152,0.7385495,104070.0,104060.0,0.40133313]
["bitfinex-derivatives","BTCF0:USTF0",1747014356350,0.7406495,104070.0,104060.0,0.40133313]
["bitfinex-derivatives","BTCF0:USTF0",1747014356650,0.7406495,104070.0,104060.0,0.51959694]
["bitfinex-derivatives","BTCF0:USTF0",1747014356852,0.7406495,104070.0,104060.0,0.58079694]
["bitfinex-derivatives","BTCF0:USTF0",1747014358047,0.7406495,104070.0,104060.0,0.46253313]
["bitfinex-derivatives","BTCF0:USTF0",1747014358660,0.7406495,104070.0,104060.0,0.40133313]
["bitfinex-derivatives","BTCF0:USTF0",1747014361053,0.85891331,104070.0,104060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747014361551,0.85891331,104070.0,104060.0,0.2551679]
["bitfinex-derivatives","BTCF0:USTF0",1747014361954,0.7406495,104070.0,104060.0,0.2551679]
["bitfinex-derivatives","BTCF0:USTF0",1747014362155,0.7406495,104070.0,104060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747014362356,0.7406495,104070.0,104060.0,0.2551679]
["bitfinex-derivatives","BTCF0:USTF0",1747014363867,0.7406495,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747014363868,0.95500531,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747014364265,1.12500531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014364860,1.37500531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014365269,1.12500531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014366368,1.02891331,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014366559,1.12500531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014368169,1.24920531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014369762,1.36746912,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014370166,1.24920531,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014370871,1.36746912,104070.0,104060.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1747014371164,1.36746912,104070.0,104060.0,0.01443734]
["bitfinex-derivatives","BTCF0:USTF0",1747014371473,1.36746912,104070.0,104050.0,0.07469792]
["bitfinex-derivatives","BTCF0:USTF0",1747014371474,0.3163679,104060.0,104050.0,0.07469792]
["bitfinex-derivatives","BTCF0:USTF0",1747014371770,1.18885171,104060.0,104050.0,0.07469792]
["bitfinex-derivatives","BTCF0:USTF0",1747014372765,1.18885171,104060.0,104050.0,0.07669792]
["bitfinex-derivatives","BTCF0:USTF0",1747014372972,1.18885171,104060.0,104050.0,0.26888432]
["bitfinex-derivatives","BTCF0:USTF0",1747014373173,1.35885171,104060.0,104050.0,0.26888432]
["bitfinex-derivatives","BTCF0:USTF0",1747014373563,1.43154181,104060.0,104050.0,0.27088432]
["bitfinex-derivatives","BTCF0:USTF0",1747014374258,1.313278,104060.0,104050.0,0.27088432]
["bitfinex-derivatives","BTCF0:USTF0",1747014374871,1.313278,104060.0,104050.0,0.07869792]
["bitfinex-derivatives","BTCF0:USTF0",1747014376165,1.35764581,104060.0,104050.0,0.07869792]
["bitfinex-derivatives","BTCF0:USTF0",1747014379477,0.1242,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747014379781,0.1922418,104020.0,104010.0,0.0658614]
["bitfinex-derivatives","BTCF0:USTF0",1747014379975,0.94018561,104020.0,104010.0,0.38884022]
["bitfinex-derivatives","BTCF0:USTF0",1747014380278,1.0111218,104020.0,104010.0,0.58110052]
["bitfinex-derivatives","BTCF0:USTF0",1747014381065,1.0111218,104020.0,104010.0,0.38884022]
["bitfinex-derivatives","BTCF0:USTF0",1747014381265,1.12938561,104020.0,104010.0,0.38884022]
["bitfinex-derivatives","BTCF0:USTF0",1747014381475,1.22552561,104020.0,104010.0,0.02895268]
["bitfinex-derivatives","BTCF0:USTF0",1747014381666,1.12938561,104020.0,104010.0,0.02895268]
["bitfinex-derivatives","BTCF0:USTF0",1747014381871,1.12938561,104020.0,104010.0,0.02495268]
["bitfinex-derivatives","BTCF0:USTF0",1747014382067,1.12938561,104020.0,104010.0,0.02595268]
["bitfinex-derivatives","BTCF0:USTF0",1747014382274,0.1922603,104010.0,104000.0,0.3772855]
["bitfinex-derivatives","BTCF0:USTF0",1747014382577,0.6729603,104010.0,104000.0,0.38755762]
["bitfinex-derivatives","BTCF0:USTF0",1747014382785,0.6729603,104010.0,104000.0,0.19527882]
["bitfinex-derivatives","BTCF0:USTF0",1747014383075,0.6729603,104010.0,104000.0,0.38755762]
["bitfinex-derivatives","BTCF0:USTF0",1747014383278,0.6729603,104010.0,104000.0,0.19527882]
["bitfinex-derivatives","BTCF0:USTF0",1747014383279,1.10769671,104010.0,104000.0,0.19527882]
["bitfinex-derivatives","BTCF0:USTF0",1747014383682,1.10769671,104010.0,104000.0,0.21031036]
["bitfinex-derivatives","BTCF0:USTF0",1747014383873,1.10769671,104010.0,104000.0,0.21331036]
["bitfinex-derivatives","BTCF0:USTF0",1747014384379,1.10769671,104010.0,104000.0,0.21631036]
["bitfinex-derivatives","BTCF0:USTF0",1747014387682,0.8490839,104010.0,104000.0,0.40858916]
["bitfinex-derivatives","BTCF0:USTF0",1747014387979,0.8490839,104010.0,104000.0,0.46858916]
["bitfinex-derivatives","BTCF0:USTF0",1747014388370,0.8490839,104010.0,104000.0,0.53218916]
["bitfinex-derivatives","BTCF0:USTF0",1747014389074,0.1846,104010.0,104000.0,0.64747417]
["bitfinex-derivatives","BTCF0:USTF0",1747014389275,0.5821218,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014389472,0.26848,104020.0,104010.0,1.05050293]
["bitfinex-derivatives","BTCF0:USTF0",1747014389871,0.26848,104020.0,104010.0,1.06553447]
["bitfinex-derivatives","BTCF0:USTF0",1747014390078,0.26848,104020.0,104010.0,0.94727066]
["bitfinex-derivatives","BTCF0:USTF0",1747014390276,0.4607218,104020.0,104010.0,1.06653447]
["bitfinex-derivatives","BTCF0:USTF0",1747014391173,0.4607218,104020.0,104010.0,1.06753447]
["bitfinex-derivatives","BTCF0:USTF0",1747014395882,0.3264818,104020.0,104010.0,1.05250293]
["bitfinex-derivatives","BTCF0:USTF0",1747014396277,1.6083266,104040.0,104010.0,1.02656754]
["bitfinex-derivatives","BTCF0:USTF0",1747014396474,1.9982226,104040.0,104030.0,0.50576593]
["bitfinex-derivatives","BTCF0:USTF0",1747014396674,2.1323826,104040.0,104030.0,0.38750212]
["bitfinex-derivatives","BTCF0:USTF0",1747014396873,2.1323826,104040.0,104030.0,0.57820212]
["bitfinex-derivatives","BTCF0:USTF0",1747014397379,2.1323826,104040.0,104030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747014397380,2.25064641,104040.0,104030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747014397776,2.25264641,104040.0,104030.0,0.2568233]
["bitfinex-derivatives","BTCF0:USTF0",1747014398081,2.1343826,104040.0,104030.0,0.2568233]
["bitfinex-derivatives","BTCF0:USTF0",1747014398383,2.25264641,104040.0,104030.0,0.2568233]
["bitfinex-derivatives","BTCF0:USTF0",1747014398582,2.25464641,104040.0,104030.0,0.2568233]
["bitfinex-derivatives","BTCF0:USTF0",1747014400374,2.25464641,104040.0,104030.0,0.3206233]
["bitfinex-derivatives","BTCF0:USTF0",1747014400582,2.1363826,104040.0,104030.0,0.51590212]
["bitfinex-derivatives","BTCF0:USTF0",1747014401384,2.2605826,104040.0,104030.0,0.51590212]
["bitfinex-derivatives","BTCF0:USTF0",1747014405191,2.2604626,104040.0,104030.0,0.51590212]
["bitfinex-derivatives","BTCF0:USTF0",1747014405486,2.2604626,104040.0,104030.0,0.57720212]
["bitfinex-derivatives","BTCF0:USTF0",1747014412090,2.3331527,104040.0,104030.0,0.57720212]
["bitfinex-derivatives","BTCF0:USTF0",1747014414984,1.9723527,104040.0,104030.0,0.57720212]
["bitfinex-derivatives","BTCF0:USTF0",1747014415187,0.6137127,104040.0,104030.0,0.63416593]
["bitfinex-derivatives","BTCF0:USTF0",1747014415393,0.2008901,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014415589,0.393095,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014415785,0.2008901,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014416090,0.2032901,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014416989,0.2012901,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014417187,0.1992901,104040.0,104030.0,1.05626593]
["bitfinex-derivatives","BTCF0:USTF0",1747014418091,0.1992901,104040.0,104030.0,1.06026593]
["bitfinex-derivatives","BTCF0:USTF0",1747014418284,0.2591901,104040.0,104030.0,1.06026593]
["bitfinex-derivatives","BTCF0:USTF0",1747014419277,0.1349901,104040.0,104030.0,1.06026593]
["bitfinex-derivatives","BTCF0:USTF0",1747014420088,0.0750901,104040.0,104030.0,1.06026593]
["bitfinex-derivatives","BTCF0:USTF0",1747014420390,0.09981858,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014420586,0.00344299,104050.0,104040.0,1.13142124]
["bitfinex-derivatives","BTCF0:USTF0",1747014420787,0.00344299,104050.0,104040.0,1.47753324]
["bitfinex-derivatives","BTCF0:USTF0",1747014420993,0.00344299,104050.0,104040.0,2.97753324]
["bitfinex-derivatives","BTCF0:USTF0",1747014421285,0.00344299,104050.0,104040.0,2.72753324]
["bitfinex-derivatives","BTCF0:USTF0",1747014421686,0.002,104050.0,104040.0,2.72753324]
["bitfinex-derivatives","BTCF0:USTF0",1747014422292,0.002,104050.0,104040.0,2.73703844]
["bitfinex-derivatives","BTCF0:USTF0",1747014422794,0.002,104050.0,104040.0,2.40051082]
["bitfinex-derivatives","BTCF0:USTF0",1747014422993,0.002,104050.0,104040.0,2.51877463]
["bitfinex-derivatives","BTCF0:USTF0",1747014425996,0.002,104050.0,104040.0,2.61877463]
["bitfinex-derivatives","BTCF0:USTF0",1747014426492,0.002,104050.0,104040.0,2.73703844]
["bitfinex-derivatives","BTCF0:USTF0",1747014427587,0.002,104050.0,104040.0,2.64492644]
["bitfinex-derivatives","BTCF0:USTF0",1747014428294,0.002,104050.0,104040.0,2.54492644]
["bitfinex-derivatives","BTCF0:USTF0",1747014428493,0.002,104050.0,104040.0,2.64492644]
["bitfinex-derivatives","BTCF0:USTF0",1747014435004,0.002,104050.0,104040.0,2.28412644]
["bitfinex-derivatives","BTCF0:USTF0",1747014435193,0.002,104050.0,104040.0,3.00572644]
["bitfinex-derivatives","BTCF0:USTF0",1747014435393,0.002,104050.0,104040.0,2.28412644]
["bitfinex-derivatives","BTCF0:USTF0",1747014435596,0.002,104050.0,104040.0,3.00572644]
["bitfinex-derivatives","BTCF0:USTF0",1747014435798,0.002,104050.0,104040.0,2.66919882]
["bitfinex-derivatives","BTCF0:USTF0",1747014435999,0.0664,104050.0,104040.0,2.78746263]
["bitfinex-derivatives","BTCF0:USTF0",1747014436202,0.1254,104050.0,104040.0,2.78746263]
["bitfinex-derivatives","BTCF0:USTF0",1747014439504,0.1254,104050.0,104040.0,2.90572644]
["bitfinex-derivatives","BTCF0:USTF0",1747014439901,0.1254,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747014439902,0.43585021,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747014440106,0.93021021,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747014440307,0.93021021,104050.0,104040.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1747014441011,0.93021021,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747014441216,0.93321021,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747014442516,0.8149464,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014442817,0.8179464,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014443119,0.4571464,104050.0,104040.0,0.5530049]
["bitfinex-derivatives","BTCF0:USTF0",1747014443319,0.4571464,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014444716,0.4551464,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014445423,0.4521464,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014445621,0.4541464,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014451029,0.3205864,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014451220,0.4539864,104050.0,104040.0,0.6159049]
["bitfinex-derivatives","BTCF0:USTF0",1747014451826,0.4539864,104050.0,104040.0,0.6188837]
["bitfinex-derivatives","BTCF0:USTF0",1747014452424,0.39516,104050.0,104040.0,1.09794751]
["bitfinex-derivatives","BTCF0:USTF0",1747014452623,0.1284,104050.0,104040.0,1.21994751]
["bitfinex-derivatives","BTCF0:USTF0",1747014452823,0.3205864,104050.0,104040.0,1.33715743]
["bitfinex-derivatives","BTCF0:USTF0",1747014453530,0.3205864,104050.0,104040.0,0.61555743]
["bitfinex-derivatives","BTCF0:USTF0",1747014453824,0.3205864,104050.0,104040.0,0.97635743]
["bitfinex-derivatives","BTCF0:USTF0",1747014454227,0.3195864,104050.0,104040.0,0.97635743]
["bitfinex-derivatives","BTCF0:USTF0",1747014454629,0.3175864,104050.0,104040.0,0.97635743]
["bitfinex-derivatives","BTCF0:USTF0",1747014455023,0.1254,104050.0,104040.0,0.97635743]
["bitfinex-derivatives","BTCF0:USTF0",1747014455327,0.3175864,104050.0,104040.0,0.97635743]
["bitfinex-derivatives","BTCF0:USTF0",1747014460129,0.3175864,104050.0,104040.0,0.85809362]
["bitfinex-derivatives","BTCF0:USTF0",1747014464733,0.0961095,104040.0,104020.0,0.60354727]
["bitfinex-derivatives","BTCF0:USTF0",1747014464934,0.31048711,104030.0,104020.0,0.20933427]
["bitfinex-derivatives","BTCF0:USTF0",1747014465134,0.43118711,104030.0,104020.0,0.20933427]
["bitfinex-derivatives","BTCF0:USTF0",1747014465335,0.43118711,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747014465536,0.1922418,104020.0,104010.0,0.3510767]
["bitfinex-derivatives","BTCF0:USTF0",1747014465735,0.1922603,104010.0,104000.0,0.14663427]
["bitfinex-derivatives","BTCF0:USTF0",1747014465928,0.79202411,104010.0,104000.0,0.14663427]
["bitfinex-derivatives","BTCF0:USTF0",1747014467138,0.79202411,104010.0,104000.0,0.14963427]
["bitfinex-derivatives","BTCF0:USTF0",1747014468039,0.79202411,104010.0,104000.0,0.15263427]
["bitfinex-derivatives","BTCF0:USTF0",1747014469331,0.79202411,104010.0,104000.0,0.14963427]
["bitfinex-derivatives","BTCF0:USTF0",1747014469531,0.79802411,104010.0,104000.0,0.14663427]
["bitfinex-derivatives","BTCF0:USTF0",1747014470342,0.1922788,104000.0,103990.0,0.36536439]
["bitfinex-derivatives","BTCF0:USTF0",1747014470642,0.9451988,104000.0,103990.0,0.53362701]
["bitfinex-derivatives","BTCF0:USTF0",1747014471134,0.9451988,104000.0,103990.0,0.48555311]
["bitfinex-derivatives","BTCF0:USTF0",1747014471535,0.9451988,104000.0,103990.0,0.36536439]
["bitfinex-derivatives","BTCF0:USTF0",1747014471536,1.0069988,104000.0,103990.0,0.36536439]
["bitfinex-derivatives","BTCF0:USTF0",1747014472331,1.12526261,104000.0,103990.0,0.07692979]
["bitfinex-derivatives","BTCF0:USTF0",1747014472633,0.1922973,103990.0,103980.0,0.1923157]
["bitfinex-derivatives","BTCF0:USTF0",1747014472829,0.1923158,103980.0,103970.0,0.72137243]
["bitfinex-derivatives","BTCF0:USTF0",1747014473038,0.4495558,103980.0,103970.0,0.90206115]
["bitfinex-derivatives","BTCF0:USTF0",1747014473236,0.4495558,103980.0,103970.0,0.89233059]
["bitfinex-derivatives","BTCF0:USTF0",1747014473537,0.5825558,103980.0,103970.0,0.83183059]
["bitfinex-derivatives","BTCF0:USTF0",1747014473736,0.5825558,103980.0,103970.0,0.82885179]
["bitfinex-derivatives","BTCF0:USTF0",1747014473930,0.6461558,103980.0,103970.0,0.52788813]
["bitfinex-derivatives","BTCF0:USTF0",1747014474130,0.1923343,103970.0,103960.0,0.42219841]
["bitfinex-derivatives","BTCF0:USTF0",1747014474336,0.3161343,103970.0,103960.0,0.53940833]
["bitfinex-derivatives","BTCF0:USTF0",1747014474536,0.3161343,103970.0,103960.0,0.54238713]
["bitfinex-derivatives","BTCF0:USTF0",1747014474937,0.3161343,103970.0,103960.0,0.90318713]
["bitfinex-derivatives","BTCF0:USTF0",1747014475442,0.3161343,103970.0,103960.0,0.84704096]
["bitfinex-derivatives","BTCF0:USTF0",1747014475746,0.3161343,103970.0,103960.0,0.48924096]
["bitfinex-derivatives","BTCF0:USTF0",1747014476041,0.6769343,103970.0,103960.0,0.43817416]
["bitfinex-derivatives","BTCF0:USTF0",1747014476245,0.6769343,103970.0,103960.0,0.44415296]
["bitfinex-derivatives","BTCF0:USTF0",1747014476743,0.6769343,103970.0,103960.0,0.62411677]
["bitfinex-derivatives","BTCF0:USTF0",1747014476944,0.6769343,103970.0,103960.0,0.50585296]
["bitfinex-derivatives","BTCF0:USTF0",1747014477145,0.6769343,103970.0,103960.0,0.56935296]
["bitfinex-derivatives","BTCF0:USTF0",1747014479047,0.6769343,103970.0,103960.0,0.56635296]
["bitfinex-derivatives","BTCF0:USTF0",1747014479243,0.6769343,103970.0,103960.0,0.56335296]
["bitfinex-derivatives","BTCF0:USTF0",1747014482649,0.6769343,103970.0,103960.0,0.19992606]
["bitfinex-derivatives","BTCF0:USTF0",1747014482851,0.79519811,103970.0,103960.0,0.01623734]
["bitfinex-derivatives","BTCF0:USTF0",1747014483042,0.6769343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014483248,0.6769343,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014484952,0.6769343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014485153,0.91939811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014485943,0.91939811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014486351,0.91939811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014486854,0.91939811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014489355,0.91939811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014490657,0.91939811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014495554,0.91939811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014495764,0.92039811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014496362,0.92039811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014496661,0.92239811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014498062,1.28319811,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747014500862,1.28319811,103970.0,103960.0,0.19735151]
["bitfinex-derivatives","BTCF0:USTF0",1747014501265,1.1649343,103970.0,103960.0,0.19735151]
["bitfinex-derivatives","BTCF0:USTF0",1747014501465,1.1649343,103970.0,103960.0,0.37746143]
["bitfinex-derivatives","BTCF0:USTF0",1747014501763,0.9726,103970.0,103960.0,0.37851532]
["bitfinex-derivatives","BTCF0:USTF0",1747014501965,0.7087343,103970.0,103960.0,0.55502524]
["bitfinex-derivatives","BTCF0:USTF0",1747014502665,0.4433343,103970.0,103960.0,0.55502524]
["bitfinex-derivatives","BTCF0:USTF0",1747014502868,0.7087343,103970.0,103960.0,0.55502524]
["bitfinex-derivatives","BTCF0:USTF0",1747014503165,0.7067343,103970.0,103960.0,0.55502524]
["bitfinex-derivatives","BTCF0:USTF0",1747014503367,0.5825343,103970.0,103960.0,0.55502524]
["bitfinex-derivatives","BTCF0:USTF0",1747014503555,0.5825343,103970.0,103960.0,0.91582524]
["bitfinex-derivatives","BTCF0:USTF0",1747014504065,0.3171343,103970.0,103960.0,0.91582524]
["bitfinex-derivatives","BTCF0:USTF0",1747014504269,0.5824943,103970.0,103960.0,0.91582524]
["bitfinex-derivatives","BTCF0:USTF0",1747014504461,0.5814943,103970.0,103960.0,0.91582524]
["bitfinex-derivatives","BTCF0:USTF0",1747014505865,0.5838943,103970.0,103960.0,0.91582524]
["bitfinex-derivatives","BTCF0:USTF0",1747014506164,0.5838943,103970.0,103960.0,0.43676143]
["bitfinex-derivatives","BTCF0:USTF0",1747014506461,1.06295811,103970.0,103960.0,0.06789871]
["bitfinex-derivatives","BTCF0:USTF0",1747014506666,1.06295811,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747014506866,1.06295811,103970.0,103960.0,0.06341991]
["bitfinex-derivatives","BTCF0:USTF0",1747014507569,0.1923528,103960.0,103950.0,0.88066039]
["bitfinex-derivatives","BTCF0:USTF0",1747014507760,0.3765528,103960.0,103950.0,0.88066039]
["bitfinex-derivatives","BTCF0:USTF0",1747014511076,0.3765528,103960.0,103950.0,0.93896039]
["bitfinex-derivatives","BTCF0:USTF0",1747014511974,0.3765528,103960.0,103950.0,0.95348365]
["bitfinex-derivatives","BTCF0:USTF0",1747014512770,0.3150528,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014512977,0.5795328,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014515969,0.5182328,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014516175,0.5181528,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014516373,0.3258,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014517064,0.19364,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014517269,0.13224,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014517875,0.13224,103960.0,103950.0,0.95348365]
["bitfinex-derivatives","BTCF0:USTF0",1747014518080,0.19214,103960.0,103950.0,1.07174746]
["bitfinex-derivatives","BTCF0:USTF0",1747014519880,0.3844928,103960.0,103950.0,0.59268365]
["bitfinex-derivatives","BTCF0:USTF0",1747014520074,0.4445928,103960.0,103950.0,0.95348365]
["bitfinex-derivatives","BTCF0:USTF0",1747014521976,0.4445928,103960.0,103950.0,0.61684205]
["bitfinex-derivatives","BTCF0:USTF0",1747014522179,0.62365661,103960.0,103950.0,0.80921335]
["bitfinex-derivatives","BTCF0:USTF0",1747014522571,0.5053928,103960.0,103950.0,0.80921335]
["bitfinex-derivatives","BTCF0:USTF0",1747014524577,0.5053928,103960.0,103950.0,0.68788328]
["bitfinex-derivatives","BTCF0:USTF0",1747014524777,0.5053928,103960.0,103950.0,0.74618328]
["bitfinex-derivatives","BTCF0:USTF0",1747014526979,0.5053928,103960.0,103950.0,0.80708328]
["bitfinex-derivatives","BTCF0:USTF0",1747014528179,0.5053928,103960.0,103950.0,0.92534709]
["bitfinex-derivatives","BTCF0:USTF0",1747014528480,0.0599,103960.0,103950.0,0.92534709]
["bitfinex-derivatives","BTCF0:USTF0",1747014529975,0.1266,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747014530175,0.0621,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014531783,0.0621,103970.0,103960.0,0.85104152]
["bitfinex-derivatives","BTCF0:USTF0",1747014531979,0.0621,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014536187,0.1224,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014540185,0.0621,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014541989,0.1198,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014544792,0.1198,103970.0,103960.0,0.85104152]
["bitfinex-derivatives","BTCF0:USTF0",1747014544997,0.1198,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014546095,0.0621,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014547086,0.1216,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014547489,0.11678893,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014547901,0.11678893,103970.0,103960.0,0.60850533]
["bitfinex-derivatives","BTCF0:USTF0",1747014548095,0.11678893,103970.0,103960.0,0.96930533]
["bitfinex-derivatives","BTCF0:USTF0",1747014548395,0.10957233,103970.0,103960.0,0.98433992]
["bitfinex-derivatives","BTCF0:USTF0",1747014550306,0.16687233,103970.0,103960.0,0.98433992]
["bitfinex-derivatives","BTCF0:USTF0",1747014551202,0.10957233,103970.0,103960.0,0.98433992]
["bitfinex-derivatives","BTCF0:USTF0",1747014552808,0.10957233,103970.0,103960.0,0.98136112]
["bitfinex-derivatives","BTCF0:USTF0",1747014553104,0.05007233,103970.0,103960.0,0.98433992]
["bitfinex-derivatives","BTCF0:USTF0",1747014553404,0.00211,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747014553603,0.06561,103980.0,103970.0,0.90988683]
["bitfinex-derivatives","BTCF0:USTF0",1747014553906,0.06561,103980.0,103970.0,1.00988683]
["bitfinex-derivatives","BTCF0:USTF0",1747014554101,0.06561,103980.0,103970.0,1.02491893]
["bitfinex-derivatives","BTCF0:USTF0",1747014555209,0.06561,103980.0,103970.0,1.02691893]
["bitfinex-derivatives","BTCF0:USTF0",1747014556601,0.12581,103980.0,103970.0,1.02891893]
["bitfinex-derivatives","BTCF0:USTF0",1747014558210,0.12581,103980.0,103970.0,1.38971861]
["bitfinex-derivatives","BTCF0:USTF0",1747014558505,0.1237,103980.0,103970.0,1.38971861]
["bitfinex-derivatives","BTCF0:USTF0",1747014558704,0.11859475,103980.0,103970.0,1.38971861]
["bitfinex-derivatives","BTCF0:USTF0",1747014559418,0.11859475,103980.0,103970.0,1.37468683]
["bitfinex-derivatives","BTCF0:USTF0",1747014560312,0.11859475,103980.0,103970.0,1.3897186]
["bitfinex-derivatives","BTCF0:USTF0",1747014560809,0.07240183,104000.0,103970.0,1.31564811]
["bitfinex-derivatives","BTCF0:USTF0",1747014561007,0.0598,103990.0,103980.0,0.90057223]
["bitfinex-derivatives","BTCF0:USTF0",1747014561200,0.0598,103990.0,103980.0,1.39466781]
["bitfinex-derivatives","BTCF0:USTF0",1747014561804,0.13100183,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747014562004,0.38308063,104000.0,103990.0,0.80479288]
["bitfinex-derivatives","BTCF0:USTF0",1747014562307,0.38308063,104000.0,103990.0,0.62712907]
["bitfinex-derivatives","BTCF0:USTF0",1747014562508,0.38308063,104000.0,103990.0,0.74539288]
["bitfinex-derivatives","BTCF0:USTF0",1747014563114,0.86214444,104000.0,103990.0,0.20732907]
["bitfinex-derivatives","BTCF0:USTF0",1747014563516,0.86514444,104000.0,103990.0,0.20732907]
["bitfinex-derivatives","BTCF0:USTF0",1747014564214,0.86314444,104000.0,103990.0,0.20732907]
["bitfinex-derivatives","BTCF0:USTF0",1747014564514,0.3136788,104000.0,103990.0,0.56812907]
["bitfinex-derivatives","BTCF0:USTF0",1747014565316,0.3136788,104000.0,103990.0,0.62812907]
["bitfinex-derivatives","BTCF0:USTF0",1747014565518,0.3136788,104000.0,103990.0,0.74639288]
["bitfinex-derivatives","BTCF0:USTF0",1747014565827,0.3136788,104000.0,103990.0,0.73136111]
["bitfinex-derivatives","BTCF0:USTF0",1747014566008,0.3735788,104000.0,103990.0,0.73136111]
["bitfinex-derivatives","BTCF0:USTF0",1747014566623,0.3735788,104000.0,103990.0,0.7463918]
["bitfinex-derivatives","BTCF0:USTF0",1747014566915,0.3735788,104000.0,103990.0,0.73136111]
["bitfinex-derivatives","BTCF0:USTF0",1747014567103,0.1813,104000.0,103990.0,0.73136111]
["bitfinex-derivatives","BTCF0:USTF0",1747014567307,0.1813,104000.0,103990.0,0.73433991]
["bitfinex-derivatives","BTCF0:USTF0",1747014567508,0.1813,104000.0,103990.0,0.97458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014567816,0.1227,104000.0,103990.0,1.07458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014568014,0.1227,104000.0,103990.0,0.97458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014569115,0.1227,104000.0,103990.0,1.07458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014569416,0.1227,104000.0,103990.0,0.97458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014571526,0.003,104000.0,103990.0,1.07458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014571719,0.0628,104000.0,103990.0,1.07458007]
["bitfinex-derivatives","BTCF0:USTF0",1747014572721,0.0598,104000.0,103990.0,0.97658007]
["bitfinex-derivatives","BTCF0:USTF0",1747014573020,0.1182,104000.0,103990.0,0.97858007]
["bitfinex-derivatives","BTCF0:USTF0",1747014573218,0.1182,104000.0,103990.0,1.07858007]
["bitfinex-derivatives","BTCF0:USTF0",1747014573819,0.1182,104000.0,103990.0,1.09350306]
["bitfinex-derivatives","BTCF0:USTF0",1747014576125,0.19448,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747014576324,0.30988,104010.0,104000.0,0.91905432]
["bitfinex-derivatives","BTCF0:USTF0",1747014578517,0.1784,104010.0,104000.0,0.91905432]
["bitfinex-derivatives","BTCF0:USTF0",1747014579018,0.1784,104010.0,104000.0,0.90413133]
["bitfinex-derivatives","BTCF0:USTF0",1747014579211,0.1784,104010.0,104000.0,0.91906223]
["bitfinex-derivatives","BTCF0:USTF0",1747014583123,0.1784,104010.0,104000.0,0.80079842]
["bitfinex-derivatives","BTCF0:USTF0",1747014583329,0.1784,104010.0,104000.0,0.72678343]
["bitfinex-derivatives","BTCF0:USTF0",1747014583523,0.1784,104010.0,104000.0,0.91906223]
["bitfinex-derivatives","BTCF0:USTF0",1747014585221,0.1198,104010.0,104000.0,0.91906223]
["bitfinex-derivatives","BTCF0:USTF0",1747014588831,0.3120603,104010.0,104000.0,0.91906223]
["bitfinex-derivatives","BTCF0:USTF0",1747014589033,0.1198,104010.0,104000.0,0.91906223]
["bitfinex-derivatives","BTCF0:USTF0",1747014589231,0.1198,104010.0,104000.0,0.87847705]
["bitfinex-derivatives","BTCF0:USTF0",1747014589429,0.1198,104010.0,104000.0,0.73534629]
["bitfinex-derivatives","BTCF0:USTF0",1747014590034,0.1198,104010.0,104000.0,0.81302492]
["bitfinex-derivatives","BTCF0:USTF0",1747014590531,0.11499072,104010.0,104000.0,0.81302492]
["bitfinex-derivatives","BTCF0:USTF0",1747014590832,0.11499072,104010.0,104000.0,0.87282492]
["bitfinex-derivatives","BTCF0:USTF0",1747014591727,0.11499072,104010.0,104000.0,0.86984612]
["bitfinex-derivatives","BTCF0:USTF0",1747014591935,0.11499072,104010.0,104000.0,0.87282492]
["bitfinex-derivatives","BTCF0:USTF0",1747014592531,0.11499072,104010.0,104000.0,1.26415568]
["bitfinex-derivatives","BTCF0:USTF0",1747014593431,0.11499072,104010.0,104000.0,1.22715339]
["bitfinex-derivatives","BTCF0:USTF0",1747014593620,0.11499072,104010.0,104000.0,1.38595339]
["bitfinex-derivatives","BTCF0:USTF0",1747014594031,0.11499072,104010.0,104000.0,1.28595339]
["bitfinex-derivatives","BTCF0:USTF0",1747014594425,0.11499072,104010.0,104000.0,1.38595339]
["bitfinex-derivatives","BTCF0:USTF0",1747014594628,0.11499072,104010.0,104000.0,1.63470836]
["bitfinex-derivatives","BTCF0:USTF0",1747014594931,0.05719072,104010.0,104000.0,1.63470836]
["bitfinex-derivatives","BTCF0:USTF0",1747014595324,0.11609072,104010.0,104000.0,1.63470836]
["bitfinex-derivatives","BTCF0:USTF0",1747014595725,0.18849255,104010.0,104000.0,1.63470836]
["bitfinex-derivatives","BTCF0:USTF0",1747014596228,0.18127932,104010.0,104000.0,1.22715339]
["bitfinex-derivatives","BTCF0:USTF0",1747014596625,0.18127932,104010.0,104000.0,1.22915339]
["bitfinex-derivatives","BTCF0:USTF0",1747014597133,0.18127932,104010.0,104000.0,1.23115339]
["bitfinex-derivatives","BTCF0:USTF0",1747014597821,0.37353962,104010.0,104000.0,1.23115339]
["bitfinex-derivatives","BTCF0:USTF0",1747014598028,0.98301459,104010.0,104000.0,0.2112097]
["bitfinex-derivatives","BTCF0:USTF0",1747014598427,0.86465962,104010.0,104000.0,0.2112097]
["bitfinex-derivatives","BTCF0:USTF0",1747014599136,0.79225779,104010.0,104000.0,0.2112097]
["bitfinex-derivatives","BTCF0:USTF0",1747014599537,0.79525779,104010.0,104000.0,0.2092097]
["bitfinex-derivatives","BTCF0:USTF0",1747014600340,0.79825779,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014600540,0.91661276,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014600742,1.01276076,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014600934,1.26276076,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014601131,1.43276076,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014601334,1.18276076,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014602235,1.01276076,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014602444,1.01276076,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014602943,1.02258497,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014603939,1.1608015,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014604135,1.27915647,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014604539,1.27915647,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014604749,1.27915647,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014606543,1.18300847,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014607145,1.0646535,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014607444,1.18300847,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014607633,0.37944383,104010.0,104000.0,0.32556467]
["bitfinex-derivatives","BTCF0:USTF0",1747014607839,0.63976383,104010.0,104000.0,0.80655339]
["bitfinex-derivatives","BTCF0:USTF0",1747014608140,0.44750353,104010.0,104000.0,0.86245339]
["bitfinex-derivatives","BTCF0:USTF0",1747014608343,0.63976383,104010.0,104000.0,0.86245339]
["bitfinex-derivatives","BTCF0:USTF0",1747014608642,0.63495429,104010.0,104000.0,0.86245339]
["bitfinex-derivatives","BTCF0:USTF0",1747014609350,0.63095429,104010.0,104000.0,0.86245339]
["bitfinex-derivatives","BTCF0:USTF0",1747014609538,0.63195429,104010.0,104000.0,0.86245339]
["bitfinex-derivatives","BTCF0:USTF0",1747014609939,1.12058956,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014610433,1.12058956,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014611145,1.12058956,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014611345,1.04828352,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014611533,1.04828352,104010.0,104000.0,0.2072097]
["bitfinex-derivatives","BTCF0:USTF0",1747014611739,1.04828352,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014613248,1.21828352,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014615145,1.12058956,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014615539,1.58509253,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014615848,1.68124175,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014616146,1.85124175,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014616646,1.85524175,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014616852,1.73688678,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014617644,1.73588678,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014617842,1.74088678,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014618846,1.82884243,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014622852,1.73269443,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014623043,1.82884243,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014623450,1.93964243,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014623647,1.87567138,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014624152,1.70567138,104010.0,104000.0,0.0149309]
["bitfinex-derivatives","BTCF0:USTF0",1747014625451,1.51313416,104010.0,104000.0,0.13214082]
["bitfinex-derivatives","BTCF0:USTF0",1747014625852,1.51313416,104010.0,104000.0,0.13511962]
["bitfinex-derivatives","BTCF0:USTF0",1747014626749,1.51113416,104010.0,104000.0,0.13511962]
["bitfinex-derivatives","BTCF0:USTF0",1747014626951,1.58329377,104010.0,104000.0,0.13511962]
["bitfinex-derivatives","BTCF0:USTF0",1747014627852,1.58229377,104010.0,104000.0,0.13511962]
["bitfinex-derivatives","BTCF0:USTF0",1747014630055,1.58229377,104010.0,104000.0,0.19001962]
["bitfinex-derivatives","BTCF0:USTF0",1747014631552,1.51013416,104010.0,104000.0,0.19001962]
["bitfinex-derivatives","BTCF0:USTF0",1747014631947,0.78853416,104010.0,104000.0,0.19001962]
["bitfinex-derivatives","BTCF0:USTF0",1747014632258,1.51013416,104010.0,104000.0,0.19001962]
["bitfinex-derivatives","BTCF0:USTF0",1747014635057,1.57410323,104010.0,104000.0,0.19001962]
["bitfinex-derivatives","BTCF0:USTF0",1747014635656,1.32582826,104010.0,104000.0,0.32739842]
["bitfinex-derivatives","BTCF0:USTF0",1747014635860,1.32582826,104010.0,104000.0,0.43719842]
["bitfinex-derivatives","BTCF0:USTF0",1747014636049,1.45554826,104010.0,104000.0,0.43719842]
["bitfinex-derivatives","BTCF0:USTF0",1747014636455,1.57390323,104010.0,104000.0,0.43719842]
["bitfinex-derivatives","BTCF0:USTF0",1747014637355,1.57630323,104010.0,104000.0,0.43719842]
["bitfinex-derivatives","BTCF0:USTF0",1747014639052,1.19806826,104010.0,104000.0,0.3170097]
["bitfinex-derivatives","BTCF0:USTF0",1747014639259,0.72630796,104010.0,104000.0,0.61425339]
["bitfinex-derivatives","BTCF0:USTF0",1747014639452,0.43640825,104010.0,104000.0,0.49589842]
["bitfinex-derivatives","BTCF0:USTF0",1747014639661,0.26972,104010.0,104000.0,0.49589842]
["bitfinex-derivatives","BTCF0:USTF0",1747014639959,0.4619803,104010.0,104000.0,0.85669842]
["bitfinex-derivatives","BTCF0:USTF0",1747014640459,0.0104,104010.0,104000.0,0.85669842]
["bitfinex-derivatives","BTCF0:USTF0",1747014640645,0.14004,104010.0,104000.0,0.97505339]
["bitfinex-derivatives","BTCF0:USTF0",1747014641463,0.13704,104010.0,104000.0,0.97505339]
["bitfinex-derivatives","BTCF0:USTF0",1747014641654,0.13404,104010.0,104000.0,0.97505339]
["bitfinex-derivatives","BTCF0:USTF0",1747014641959,0.13304,104010.0,104000.0,0.97505339]
["bitfinex-derivatives","BTCF0:USTF0",1747014642162,0.13304,104010.0,104000.0,0.97605339]
["bitfinex-derivatives","BTCF0:USTF0",1747014642456,0.13204,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014642860,0.13204,104010.0,104000.0,0.7414885]
["bitfinex-derivatives","BTCF0:USTF0",1747014643061,0.0024,104010.0,104000.0,1.07705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014643248,0.0024,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014643453,0.0024,104010.0,104000.0,1.07705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014644552,0.0024,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014647967,0.0024,104010.0,104000.0,1.42320139]
["bitfinex-derivatives","BTCF0:USTF0",1747014648360,0.0024,104010.0,104000.0,1.32320139]
["bitfinex-derivatives","BTCF0:USTF0",1747014650265,0.0024,104010.0,104000.0,1.17320139]
["bitfinex-derivatives","BTCF0:USTF0",1747014652566,0.0024,104010.0,104000.0,1.07705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014654266,0.0024,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014654471,0.0612,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014654675,0.1189,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014655576,0.0024,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014656371,0.0574,104010.0,104000.0,0.97705339]
["bitfinex-derivatives","BTCF0:USTF0",1747014658368,0.0574,104010.0,104000.0,0.61625339]
["bitfinex-derivatives","BTCF0:USTF0",1747014658569,0.0574,104010.0,104000.0,1.33785339]
["bitfinex-derivatives","BTCF0:USTF0",1747014660076,0.1131,104010.0,104000.0,1.33785339]
["bitfinex-derivatives","BTCF0:USTF0",1747014660575,0.0024,104010.0,104000.0,1.33785339]
["bitfinex-derivatives","BTCF0:USTF0",1747014661177,0.0024,104010.0,104000.0,1.33761794]
["bitfinex-derivatives","BTCF0:USTF0",1747014662371,0.1162,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747014662571,0.0013,104020.0,104010.0,1.28375114]
["bitfinex-derivatives","BTCF0:USTF0",1747014662772,0.0013,104020.0,104010.0,1.37989114]
["bitfinex-derivatives","BTCF0:USTF0",1747014663574,0.0013,104020.0,104010.0,1.36719569]
["bitfinex-derivatives","BTCF0:USTF0",1747014664172,0.1179,104020.0,104010.0,1.36719569]
["bitfinex-derivatives","BTCF0:USTF0",1747014665374,0.1179,104020.0,104010.0,2.86919569]
["bitfinex-derivatives","BTCF0:USTF0",1747014667383,0.1179,104020.0,104010.0,1.36919569]
["bitfinex-derivatives","BTCF0:USTF0",1747014668382,0.1179,104020.0,104010.0,1.72999569]
["bitfinex-derivatives","BTCF0:USTF0",1747014669083,0.1179,104020.0,104010.0,1.50469569]
["bitfinex-derivatives","BTCF0:USTF0",1747014669285,0.1761,104020.0,104010.0,1.21208575]
["bitfinex-derivatives","BTCF0:USTF0",1747014669475,0.3683418,104020.0,104010.0,0.21099703]
["bitfinex-derivatives","BTCF0:USTF0",1747014669781,0.3683418,104020.0,104010.0,0.22572334]
["bitfinex-derivatives","BTCF0:USTF0",1747014669782,0.84749677,104020.0,104010.0,0.22572334]
["bitfinex-derivatives","BTCF0:USTF0",1747014670481,0.7291418,104020.0,104010.0,0.22572334]
["bitfinex-derivatives","BTCF0:USTF0",1747014670784,0.7301418,104020.0,104010.0,0.22372334]
["bitfinex-derivatives","BTCF0:USTF0",1747014671286,0.7311418,104020.0,104010.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1747014672886,0.3703418,104020.0,104010.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1747014673085,0.3071,104020.0,104010.0,0.82106703]
["bitfinex-derivatives","BTCF0:USTF0",1747014673384,0.3071,104020.0,104010.0,1.152722]
["bitfinex-derivatives","BTCF0:USTF0",1747014673385,0.0599,104020.0,104010.0,1.152722]
["bitfinex-derivatives","BTCF0:USTF0",1747014673586,0.002,104020.0,104010.0,1.29313569]
["bitfinex-derivatives","BTCF0:USTF0",1747014673981,0.0593,104020.0,104010.0,1.29313569]
["bitfinex-derivatives","BTCF0:USTF0",1747014674182,0.0573,104020.0,104010.0,1.29313569]
["bitfinex-derivatives","BTCF0:USTF0",1747014675090,0.0573,104020.0,104010.0,1.29513569]
["bitfinex-derivatives","BTCF0:USTF0",1747014675484,0.0573,104020.0,104010.0,2.79513569]
["bitfinex-derivatives","BTCF0:USTF0",1747014675889,0.0573,104020.0,104010.0,2.79713569]
["bitfinex-derivatives","BTCF0:USTF0",1747014676697,0.1159,104020.0,104010.0,2.79713569]
["bitfinex-derivatives","BTCF0:USTF0",1747014679098,0.1159,104020.0,104010.0,2.70099569]
["bitfinex-derivatives","BTCF0:USTF0",1747014680798,0.0024,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747014680995,0.1044,104030.0,104020.0,0.99198549]
["bitfinex-derivatives","BTCF0:USTF0",1747014681193,0.1044,104030.0,104020.0,1.12098549]
["bitfinex-derivatives","BTCF0:USTF0",1747014681402,0.0535,104030.0,104020.0,1.12098549]
["bitfinex-derivatives","BTCF0:USTF0",1747014681703,0.0535,104030.0,104020.0,2.62098549]
["bitfinex-derivatives","BTCF0:USTF0",1747014682398,0.1044,104030.0,104020.0,2.62098549]
["bitfinex-derivatives","BTCF0:USTF0",1747014682603,0.1044,104030.0,104020.0,2.62298549]
["bitfinex-derivatives","BTCF0:USTF0",1747014682993,0.1044,104030.0,104020.0,2.62498549]
["bitfinex-derivatives","BTCF0:USTF0",1747014683203,0.1044,104030.0,104020.0,2.75370549]
["bitfinex-derivatives","BTCF0:USTF0",1747014684409,0.1044,104030.0,104020.0,2.76328952]
["bitfinex-derivatives","BTCF0:USTF0",1747014685302,0.1044,104030.0,104020.0,2.71628952]
["bitfinex-derivatives","BTCF0:USTF0",1747014691301,0.1044,104030.0,104020.0,2.5990796]
["bitfinex-derivatives","BTCF0:USTF0",1747014691506,0.1044,104030.0,104020.0,2.71628952]
["bitfinex-derivatives","BTCF0:USTF0",1747014691805,0.1044,104030.0,104020.0,2.71331072]
["bitfinex-derivatives","BTCF0:USTF0",1747014692108,0.1044,104030.0,104020.0,2.71628952]
["bitfinex-derivatives","BTCF0:USTF0",1747014692508,0.1044,104030.0,104020.0,3.07708952]
["bitfinex-derivatives","BTCF0:USTF0",1747014696108,0.1044,104030.0,104020.0,2.71628952]
["bitfinex-derivatives","BTCF0:USTF0",1747014696312,0.1044,104030.0,104020.0,2.9598796]
["bitfinex-derivatives","BTCF0:USTF0",1747014696515,0.1044,104030.0,104020.0,3.07708952]
["bitfinex-derivatives","BTCF0:USTF0",1747014696809,0.1044,104030.0,104020.0,3.07411072]
["bitfinex-derivatives","BTCF0:USTF0",1747014697012,0.1044,104030.0,104020.0,3.07708952]
["bitfinex-derivatives","BTCF0:USTF0",1747014697214,0.1044,104030.0,104020.0,3.12408952]
["bitfinex-derivatives","BTCF0:USTF0",1747014700015,0.09313174,104030.0,104020.0,3.12408952]
["bitfinex-derivatives","BTCF0:USTF0",1747014706522,0.09313174,104030.0,104020.0,3.27072379]
["bitfinex-derivatives","BTCF0:USTF0",1747014707817,0.09313174,104030.0,104020.0,3.16459807]
["bitfinex-derivatives","BTCF0:USTF0",1747014708019,0.09313174,104030.0,104020.0,2.90687807]
["bitfinex-derivatives","BTCF0:USTF0",1747014708219,0.09313174,104030.0,104020.0,3.16335807]
["bitfinex-derivatives","BTCF0:USTF0",1747014709829,0.0818635,104030.0,104020.0,3.16335807]
["bitfinex-derivatives","BTCF0:USTF0",1747014715324,0.0818635,104030.0,104020.0,3.2002451]
["bitfinex-derivatives","BTCF0:USTF0",1747014718327,0.0818635,104030.0,104020.0,3.39575747]
["bitfinex-derivatives","BTCF0:USTF0",1747014721830,0.0818635,104030.0,104020.0,3.2002451]
["bitfinex-derivatives","BTCF0:USTF0",1747014722031,0.0818635,104030.0,104020.0,3.2778661]
["bitfinex-derivatives","BTCF0:USTF0",1747014723333,0.0818635,104030.0,104020.0,3.2002451]
["bitfinex-derivatives","BTCF0:USTF0",1747014725732,0.07059538,104030.0,104020.0,3.2511451]
["bitfinex-derivatives","BTCF0:USTF0",1747014726921,0.07059538,104030.0,104020.0,2.5295451]
["bitfinex-derivatives","BTCF0:USTF0",1747014727637,0.07059538,104030.0,104020.0,3.2511451]
["bitfinex-derivatives","BTCF0:USTF0",1747014729944,0.07059538,104030.0,104020.0,3.44665747]
["bitfinex-derivatives","BTCF0:USTF0",1747014730524,0.07423202,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014730723,0.07423202,104050.0,104040.0,1.0914259]
["bitfinex-derivatives","BTCF0:USTF0",1747014731035,0.07423202,104050.0,104040.0,2.8322469]
["bitfinex-derivatives","BTCF0:USTF0",1747014731626,0.07823202,104050.0,104040.0,2.8322469]
["bitfinex-derivatives","BTCF0:USTF0",1747014732933,0.07623202,104050.0,104040.0,2.8322469]
["bitfinex-derivatives","BTCF0:USTF0",1747014733138,0.07623202,104050.0,104040.0,2.9608869]
["bitfinex-derivatives","BTCF0:USTF0",1747014733437,0.07863202,104050.0,104040.0,2.9608869]
["bitfinex-derivatives","BTCF0:USTF0",1747014733641,0.18453202,104050.0,104040.0,2.9608869]
["bitfinex-derivatives","BTCF0:USTF0",1747014733832,0.18253202,104050.0,104040.0,2.9638657]
["bitfinex-derivatives","BTCF0:USTF0",1747014734940,0.1103,104050.0,104040.0,2.9638657]
["bitfinex-derivatives","BTCF0:USTF0",1747014736035,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747014736236,0.07367422,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747014736237,0.12647422,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747014736432,0.12647422,104070.0,104060.0,1.08909862]
["bitfinex-derivatives","BTCF0:USTF0",1747014736632,0.12647422,104070.0,104060.0,0.93087782]
["bitfinex-derivatives","BTCF0:USTF0",1747014736833,0.12647422,104070.0,104060.0,1.08611982]
["bitfinex-derivatives","BTCF0:USTF0",1747014737640,0.12647422,104070.0,104060.0,2.58611982]
["bitfinex-derivatives","BTCF0:USTF0",1747014737838,0.12747422,104070.0,104060.0,2.59852533]
["bitfinex-derivatives","BTCF0:USTF0",1747014738038,0.12847422,104070.0,104060.0,2.59852533]
["bitfinex-derivatives","BTCF0:USTF0",1747014739238,0.18057422,104070.0,104060.0,2.54612533]
["bitfinex-derivatives","BTCF0:USTF0",1747014739435,0.1599422,104070.0,104060.0,2.54612533]
["bitfinex-derivatives","BTCF0:USTF0",1747014739741,0.1599422,104070.0,104060.0,2.54812533]
["bitfinex-derivatives","BTCF0:USTF0",1747014741242,0.1599422,104070.0,104060.0,2.35031561]
["bitfinex-derivatives","BTCF0:USTF0",1747014741443,0.1599422,104070.0,104060.0,2.42793661]
["bitfinex-derivatives","BTCF0:USTF0",1747014742739,0.1599422,104070.0,104060.0,2.19781561]
["bitfinex-derivatives","BTCF0:USTF0",1747014742936,0.1599422,104070.0,104060.0,1.83701561]
["bitfinex-derivatives","BTCF0:USTF0",1747014743140,0.3299422,104070.0,104060.0,1.75939461]
["bitfinex-derivatives","BTCF0:USTF0",1747014743343,0.3299422,104070.0,104060.0,0.25939461]
["bitfinex-derivatives","BTCF0:USTF0",1747014743534,0.5220917,104070.0,104060.0,0.25939461]
["bitfinex-derivatives","BTCF0:USTF0",1747014744045,0.9458047,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747014744344,1.2008047,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747014744640,0.1921864,104050.0,104040.0,0.2882824]
["bitfinex-derivatives","BTCF0:USTF0",1747014744851,0.6306074,104050.0,104040.0,0.30277885]
["bitfinex-derivatives","BTCF0:USTF0",1747014745138,0.5452074,104050.0,104040.0,0.30277885]
["bitfinex-derivatives","BTCF0:USTF0",1747014745340,0.4675864,104050.0,104040.0,0.30277885]
["bitfinex-derivatives","BTCF0:USTF0",1747014745938,0.8283864,104050.0,104040.0,0.35647885]
["bitfinex-derivatives","BTCF0:USTF0",1747014746249,0.4675864,104050.0,104040.0,0.30277885]
["bitfinex-derivatives","BTCF0:USTF0",1747014746442,0.8293864,104050.0,104040.0,0.35647885]
["bitfinex-derivatives","BTCF0:USTF0",1747014746641,0.4685864,104050.0,104040.0,0.35647885]
["bitfinex-derivatives","BTCF0:USTF0",1747014746842,0.4695864,104050.0,104040.0,0.35647885]
["bitfinex-derivatives","BTCF0:USTF0",1747014747839,0.5226864,104050.0,104040.0,0.35647885]
["bitfinex-derivatives","BTCF0:USTF0",1747014749745,0.3305,104050.0,104040.0,0.47478428]
["bitfinex-derivatives","BTCF0:USTF0",1747014750044,0.2777,104050.0,104040.0,0.91997843]
["bitfinex-derivatives","BTCF0:USTF0",1747014750233,0.0551,104050.0,104040.0,0.91997843]
["bitfinex-derivatives","BTCF0:USTF0",1747014750439,0.0551,104050.0,104040.0,0.701673]
["bitfinex-derivatives","BTCF0:USTF0",1747014751948,0.1076,104050.0,104040.0,1.062473]
["bitfinex-derivatives","BTCF0:USTF0",1747014753446,0.1076,104050.0,104040.0,0.94416757]
["bitfinex-derivatives","BTCF0:USTF0",1747014753748,0.41809183,104050.0,104040.0,0.30842905]
["bitfinex-derivatives","BTCF0:USTF0",1747014754048,0.6605864,104050.0,104040.0,0.30842905]
["bitfinex-derivatives","BTCF0:USTF0",1747014754239,0.8305864,104050.0,104040.0,0.30842905]
["bitfinex-derivatives","BTCF0:USTF0",1747014755049,1.19889183,104050.0,104040.0,0.01449645]
["bitfinex-derivatives","BTCF0:USTF0",1747014755347,1.17264383,104050.0,104040.0,0.20670135]
["bitfinex-derivatives","BTCF0:USTF0",1747014757345,1.29988383,104050.0,104040.0,0.20670135]
["bitfinex-derivatives","BTCF0:USTF0",1747014758343,1.1815784,104050.0,104040.0,0.26170135]
["bitfinex-derivatives","BTCF0:USTF0",1747014758650,1.29988383,104050.0,104040.0,0.26170135]
["bitfinex-derivatives","BTCF0:USTF0",1747014759240,1.1815784,104050.0,104040.0,0.26170135]
["bitfinex-derivatives","BTCF0:USTF0",1747014759643,1.29988383,104050.0,104040.0,0.26170135]
["bitfinex-derivatives","BTCF0:USTF0",1747014759959,1.0543384,104050.0,104040.0,0.26170135]
["bitfinex-derivatives","BTCF0:USTF0",1747014760149,0.40524,104050.0,104040.0,0.8580167]
["bitfinex-derivatives","BTCF0:USTF0",1747014760340,0.40524,104050.0,104040.0,0.9134955]
["bitfinex-derivatives","BTCF0:USTF0",1747014760546,0.2251,104050.0,104040.0,0.9134955]
["bitfinex-derivatives","BTCF0:USTF0",1747014760744,0.2251,104050.0,104040.0,0.89899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014761144,0.0551,104050.0,104040.0,0.89899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014761852,0.0551,104050.0,104040.0,2.41348491]
["bitfinex-derivatives","BTCF0:USTF0",1747014762752,0.2472864,104050.0,104040.0,2.41348491]
["bitfinex-derivatives","BTCF0:USTF0",1747014762944,0.3017864,104050.0,104040.0,2.29517948]
["bitfinex-derivatives","BTCF0:USTF0",1747014765155,0.3041864,104050.0,104040.0,2.29517948]
["bitfinex-derivatives","BTCF0:USTF0",1747014766257,0.2496864,104050.0,104040.0,2.29517948]
["bitfinex-derivatives","BTCF0:USTF0",1747014766453,0.2496864,104050.0,104040.0,2.41348491]
["bitfinex-derivatives","BTCF0:USTF0",1747014769259,0.2496864,104050.0,104040.0,2.05268491]
["bitfinex-derivatives","BTCF0:USTF0",1747014769557,0.0044,104050.0,104040.0,2.63179034]
["bitfinex-derivatives","BTCF0:USTF0",1747014769955,0.0044,104050.0,104040.0,2.27099034]
["bitfinex-derivatives","BTCF0:USTF0",1747014770357,0.0044,104050.0,104040.0,2.61730448]
["bitfinex-derivatives","BTCF0:USTF0",1747014771255,0.0044,104050.0,104040.0,2.49899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014771559,0.0044,104050.0,104040.0,2.61730448]
["bitfinex-derivatives","BTCF0:USTF0",1747014775265,0.0044,104050.0,104040.0,2.49899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014775862,0.0433,104050.0,104040.0,2.49899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014776063,0.0433,104050.0,104040.0,0.89899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014776467,0.0433,104050.0,104040.0,2.39899905]
["bitfinex-derivatives","BTCF0:USTF0",1747014778266,0.0433,104050.0,104040.0,2.75979905]
["bitfinex-derivatives","BTCF0:USTF0",1747014783365,0.0044,104050.0,104040.0,2.87810448]
["bitfinex-derivatives","BTCF0:USTF0",1747014783758,0.0044,104050.0,104040.0,2.97810448]
["bitfinex-derivatives","BTCF0:USTF0",1747014785866,0.0024,104050.0,104040.0,2.97910448]
["bitfinex-derivatives","BTCF0:USTF0",1747014786167,0.0024,104050.0,104040.0,2.98010448]
["bitfinex-derivatives","BTCF0:USTF0",1747014788362,0.0024,104050.0,104040.0,3.10722448]
["bitfinex-derivatives","BTCF0:USTF0",1747014788664,0.07367422,104070.0,104060.0,0.31047333]
["bitfinex-derivatives","BTCF0:USTF0",1747014788969,0.07367422,104070.0,104060.0,0.79146205]
["bitfinex-derivatives","BTCF0:USTF0",1747014789170,0.07367422,104070.0,104060.0,0.87216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014789363,0.07367422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014789671,0.07567422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014790063,0.07767422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014790265,0.11667422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014790464,0.11267422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014790665,0.11467422,104070.0,104060.0,2.37216205]
["bitfinex-derivatives","BTCF0:USTF0",1747014792370,0.1921679,104060.0,104050.0,0.5529856]
["bitfinex-derivatives","BTCF0:USTF0",1747014792565,0.42957333,104060.0,104050.0,0.5934856]
["bitfinex-derivatives","BTCF0:USTF0",1747014792873,0.4383479,104060.0,104050.0,0.5934856]
["bitfinex-derivatives","BTCF0:USTF0",1747014793371,0.6083479,104060.0,104050.0,0.5934856]
["bitfinex-derivatives","BTCF0:USTF0",1747014796570,0.41618,104060.0,104050.0,0.71179103]
["bitfinex-derivatives","BTCF0:USTF0",1747014796775,0.6083479,104060.0,104050.0,0.71179103]
["bitfinex-derivatives","BTCF0:USTF0",1747014797178,0.4383479,104060.0,104050.0,0.5934856]
["bitfinex-derivatives","BTCF0:USTF0",1747014797586,0.24618,104060.0,104050.0,0.5934856]
["bitfinex-derivatives","BTCF0:USTF0",1747014797782,0.1191,104060.0,104050.0,0.87347975]
["bitfinex-derivatives","BTCF0:USTF0",1747014797986,0.04,104060.0,104050.0,0.87347975]
["bitfinex-derivatives","BTCF0:USTF0",1747014799091,0.04,104060.0,104050.0,2.37347975]
["bitfinex-derivatives","BTCF0:USTF0",1747014799696,0.35047333,104060.0,104050.0,2.0529856]
["bitfinex-derivatives","BTCF0:USTF0",1747014799987,0.38227333,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747014800185,0.67935333,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747014800385,0.68914305,104060.0,104050.0,0.5888864]
["bitfinex-derivatives","BTCF0:USTF0",1747014800985,0.67935333,104060.0,104050.0,0.5888864]
["bitfinex-derivatives","BTCF0:USTF0",1747014801696,0.68235333,104060.0,104050.0,0.5888864]
["bitfinex-derivatives","BTCF0:USTF0",1747014801996,0.68235333,104060.0,104050.0,0.2280864]
["bitfinex-derivatives","BTCF0:USTF0",1747014802198,0.68535333,104060.0,104050.0,0.2280864]
["bitfinex-derivatives","BTCF0:USTF0",1747014804097,0.5240479,104060.0,104050.0,0.46658055]
["bitfinex-derivatives","BTCF0:USTF0",1747014804282,0.5240479,104060.0,104050.0,0.54138055]
["bitfinex-derivatives","BTCF0:USTF0",1747014804488,0.5240479,104060.0,104050.0,0.38617512]
["bitfinex-derivatives","BTCF0:USTF0",1747014807598,0.5240479,104060.0,104050.0,0.50448055]
["bitfinex-derivatives","BTCF0:USTF0",1747014807792,0.30008,104060.0,104050.0,0.53908055]
["bitfinex-derivatives","BTCF0:USTF0",1747014808198,0.046,104060.0,104050.0,0.53908055]
["bitfinex-derivatives","BTCF0:USTF0",1747014808893,0.2381679,104060.0,104050.0,0.53908055]
["bitfinex-derivatives","BTCF0:USTF0",1747014810501,0.2381679,104060.0,104050.0,0.42077512]
["bitfinex-derivatives","BTCF0:USTF0",1747014811091,0.2381679,104060.0,104050.0,0.53908055]
["bitfinex-derivatives","BTCF0:USTF0",1747014812603,0.2381679,104060.0,104050.0,0.89988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014813705,0.046,104060.0,104050.0,0.89988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014814803,0.2381679,104060.0,104050.0,0.89988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014815010,0.2381679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014815807,0.046,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014816009,0.2381679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014816508,0.046,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014816909,0.2381679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014817203,0.046,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014817408,0.2381679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014817709,0.2405679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014820807,0.2405679,104060.0,104050.0,2.39690175]
["bitfinex-derivatives","BTCF0:USTF0",1747014821010,0.2405679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014822108,0.2005679,104060.0,104050.0,2.39988055]
["bitfinex-derivatives","BTCF0:USTF0",1747014823808,0.2005679,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014823994,0.2375679,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014825105,0.30979992,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014828304,0.30979992,104060.0,104050.0,2.1643652]
["bitfinex-derivatives","BTCF0:USTF0",1747014828509,0.30979992,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014829406,0.30979992,104060.0,104050.0,1.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1747014829606,0.30979992,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014833816,0.30979992,104060.0,104050.0,2.27859632]
["bitfinex-derivatives","BTCF0:USTF0",1747014834114,0.30979992,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014835919,0.30979992,104060.0,104050.0,1.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1747014836219,0.30979992,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014836615,0.2375679,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014843122,0.0454,104060.0,104050.0,2.28157512]
["bitfinex-derivatives","BTCF0:USTF0",1747014843321,0.0454,104060.0,104050.0,2.35917988]
["bitfinex-derivatives","BTCF0:USTF0",1747014844829,0.2375679,104060.0,104050.0,1.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1747014845214,0.2659679,104060.0,104050.0,1.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1747014845414,0.2659679,104060.0,104050.0,1.99837988]
["bitfinex-derivatives","BTCF0:USTF0",1747014846324,0.2375679,104060.0,104050.0,1.99837988]
["bitfinex-derivatives","BTCF0:USTF0",1747014847022,0.2659679,104060.0,104050.0,1.99837988]
["bitfinex-derivatives","BTCF0:USTF0",1747014847926,0.2375679,104060.0,104050.0,1.99837988]
["bitfinex-derivatives","BTCF0:USTF0",1747014848914,0.2659679,104060.0,104050.0,1.99837988]
["bitfinex-derivatives","BTCF0:USTF0",1747014849423,0.70437266,104060.0,104050.0,0.2659864]
["bitfinex-derivatives","BTCF0:USTF0",1747014849723,0.70437266,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014849724,1.50552142,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014849925,1.58312618,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014850130,1.67552142,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014851221,1.63863616,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014851826,1.64063616,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014852629,1.64263616,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014854225,1.51843616,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014854928,1.68697754,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014856428,1.43697754,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014858931,1.07617754,104060.0,104050.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1747014859131,0.1922049,104040.0,104030.0,0.23271146]
["bitfinex-derivatives","BTCF0:USTF0",1747014859335,1.28484916,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014859630,1.35284916,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014860225,1.35484916,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014860426,1.35684916,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014860931,1.2385249,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014861725,1.2385249,104040.0,104030.0,0.39499798]
["bitfinex-derivatives","BTCF0:USTF0",1747014861931,1.2385249,104040.0,104030.0,0.39797678]
["bitfinex-derivatives","BTCF0:USTF0",1747014862327,0.5169249,104040.0,104030.0,0.43497678]
["bitfinex-derivatives","BTCF0:USTF0",1747014862523,0.8777249,104040.0,104030.0,0.43497678]
["bitfinex-derivatives","BTCF0:USTF0",1747014862725,0.8777249,104040.0,104030.0,0.47017678]
["bitfinex-derivatives","BTCF0:USTF0",1747014864430,0.8777249,104040.0,104030.0,0.35296686]
["bitfinex-derivatives","BTCF0:USTF0",1747014864630,0.8777249,104040.0,104030.0,0.47017678]
["bitfinex-derivatives","BTCF0:USTF0",1747014869230,0.5169249,104040.0,104030.0,0.47017678]
["bitfinex-derivatives","BTCF0:USTF0",1747014869436,0.8777249,104040.0,104030.0,0.47017678]
["bitfinex-derivatives","BTCF0:USTF0",1747014871036,0.8777249,104040.0,104030.0,0.42212138]
["bitfinex-derivatives","BTCF0:USTF0",1747014871233,0.95538495,104040.0,104030.0,0.42212138]
["bitfinex-derivatives","BTCF0:USTF0",1747014871434,0.95538495,104040.0,104030.0,0.43692728]
["bitfinex-derivatives","BTCF0:USTF0",1747014871638,1.033045,104040.0,104030.0,0.20719462]
["bitfinex-derivatives","BTCF0:USTF0",1747014871935,1.033045,104040.0,104030.0,0.39941792]
["bitfinex-derivatives","BTCF0:USTF0",1747014872342,1.157245,104040.0,104030.0,0.39941792]
["bitfinex-derivatives","BTCF0:USTF0",1747014872840,1.157245,104040.0,104030.0,0.17199462]
["bitfinex-derivatives","BTCF0:USTF0",1747014873042,1.157245,104040.0,104030.0,0.0518059]
["bitfinex-derivatives","BTCF0:USTF0",1747014873340,1.327245,104040.0,104030.0,0.0518059]
["bitfinex-derivatives","BTCF0:USTF0",1747014874541,1.33698951,104040.0,104030.0,0.0518059]
["bitfinex-derivatives","BTCF0:USTF0",1747014876652,1.43310952,104040.0,104030.0,0.0518059]
["bitfinex-derivatives","BTCF0:USTF0",1747014877449,0.1922418,104020.0,104010.0,0.05189813]
["bitfinex-derivatives","BTCF0:USTF0",1747014877650,1.4458419,104020.0,104010.0,0.15615012]
["bitfinex-derivatives","BTCF0:USTF0",1747014877849,1.4807419,104020.0,104010.0,0.15615012]
["bitfinex-derivatives","BTCF0:USTF0",1747014878148,1.4807419,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747014878149,1.7468819,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747014878451,1.7468819,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1747014878853,1.7832819,104020.0,104010.0,0.0402614]
["bitfinex-derivatives","BTCF0:USTF0",1747014879148,2.95154195,104020.0,104010.0,0.0402614]
["bitfinex-derivatives","BTCF0:USTF0",1747014879352,0.1922603,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014879556,0.8160804,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014879739,0.9122284,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014880140,1.0822284,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014881351,1.0832284,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014881659,1.0842284,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014882157,0.9142284,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014883359,0.99579384,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014883851,1.0921032,104010.0,104000.0,0.03831913]
["bitfinex-derivatives","BTCF0:USTF0",1747014884353,1.0971032,104010.0,104000.0,0.03931913]
["bitfinex-derivatives","BTCF0:USTF0",1747014884656,1.1001032,104010.0,104000.0,0.03931913]
["bitfinex-derivatives","BTCF0:USTF0",1747014888159,1.00379384,104010.0,104000.0,0.03931913]
["bitfinex-derivatives","BTCF0:USTF0",1747014889762,1.00379384,104010.0,104000.0,0.05435288]
["bitfinex-derivatives","BTCF0:USTF0",1747014890458,0.6707603,104010.0,104000.0,0.3668204]
["bitfinex-derivatives","BTCF0:USTF0",1747014890660,0.8148603,104010.0,104000.0,0.52226317]
["bitfinex-derivatives","BTCF0:USTF0",1747014890861,0.6890203,104010.0,104000.0,0.4038204]
["bitfinex-derivatives","BTCF0:USTF0",1747014891062,0.4540603,104010.0,104000.0,0.52226317]
["bitfinex-derivatives","BTCF0:USTF0",1747014891556,0.4540603,104010.0,104000.0,0.4038204]
["bitfinex-derivatives","BTCF0:USTF0",1747014891757,0.2618,104010.0,104000.0,0.4038204]
["bitfinex-derivatives","BTCF0:USTF0",1747014891957,0.008,104010.0,104000.0,0.88206317]
["bitfinex-derivatives","BTCF0:USTF0",1747014892167,0.2598,104010.0,104000.0,0.88206317]
["bitfinex-derivatives","BTCF0:USTF0",1747014892363,0.2568,104010.0,104000.0,0.88206317]
["bitfinex-derivatives","BTCF0:USTF0",1747014892564,0.005,104010.0,104000.0,0.88206317]
["bitfinex-derivatives","BTCF0:USTF0",1747014893762,0.0024,104020.0,104000.0,1.03418642]
["bitfinex-derivatives","BTCF0:USTF0",1747014893963,0.07167503,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747014894164,0.07167503,104030.0,104020.0,0.78627329]
["bitfinex-derivatives","BTCF0:USTF0",1747014894460,0.07167503,104030.0,104020.0,0.87150704]
["bitfinex-derivatives","BTCF0:USTF0",1747014894855,0.07167503,104030.0,104020.0,0.97150704]
["bitfinex-derivatives","BTCF0:USTF0",1747014895056,0.07167503,104030.0,104020.0,1.22150704]
["bitfinex-derivatives","BTCF0:USTF0",1747014895251,0.22226936,104040.0,104030.0,0.31066607]
["bitfinex-derivatives","BTCF0:USTF0",1747014895456,0.22226936,104040.0,104030.0,0.81987976]
["bitfinex-derivatives","BTCF0:USTF0",1747014895657,0.09630936,104040.0,104030.0,0.91987976]
["bitfinex-derivatives","BTCF0:USTF0",1747014895853,0.2461526,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747014896063,0.1219526,104050.0,104040.0,0.707852]
["bitfinex-derivatives","BTCF0:USTF0",1747014896464,0.1219526,104050.0,104040.0,0.71728564]
["bitfinex-derivatives","BTCF0:USTF0",1747014896665,0.00144254,104050.0,104040.0,0.707852]
["bitfinex-derivatives","BTCF0:USTF0",1747014897669,0.00144254,104050.0,104040.0,0.708852]
["bitfinex-derivatives","BTCF0:USTF0",1747014897869,0.00144254,104050.0,104040.0,0.709852]
["bitfinex-derivatives","BTCF0:USTF0",1747014899071,1.05851881,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747014899369,1.05851881,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014899972,1.01047421,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014900364,1.01347421,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014900563,0.9417835,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014900964,0.5809835,104060.0,104050.0,0.66439073]
["bitfinex-derivatives","BTCF0:USTF0",1747014901868,0.69942627,104060.0,104050.0,0.66439073]
["bitfinex-derivatives","BTCF0:USTF0",1747014902171,1.09592627,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014903573,0.9774835,104060.0,104050.0,0.30359073]
["bitfinex-derivatives","BTCF0:USTF0",1747014905268,0.4909235,104060.0,104050.0,0.66439073]
["bitfinex-derivatives","BTCF0:USTF0",1747014905566,0.0067,104060.0,104050.0,0.7828335]
["bitfinex-derivatives","BTCF0:USTF0",1747014906775,0.0047,104060.0,104050.0,0.7828335]
["bitfinex-derivatives","BTCF0:USTF0",1747014906962,0.1968679,104060.0,104050.0,0.66439073]
["bitfinex-derivatives","BTCF0:USTF0",1747014907167,0.31531067,104060.0,104050.0,0.66439073]
["bitfinex-derivatives","BTCF0:USTF0",1747014907370,0.38461067,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014907680,0.2661679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014908062,0.1958679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014909177,0.1958679,104060.0,104050.0,0.7838335]
["bitfinex-derivatives","BTCF0:USTF0",1747014910678,0.2301679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014911278,0.2650679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014912582,0.0729,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014913980,0.0705,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014914481,0.2626679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014914779,0.0705,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014915783,0.0705,104060.0,104050.0,0.30459073]
["bitfinex-derivatives","BTCF0:USTF0",1747014915983,0.0705,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014918585,0.0729,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014920990,0.0729,104060.0,104050.0,0.7838335]
["bitfinex-derivatives","BTCF0:USTF0",1747014921487,0.0729,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014923085,0.2650679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014923989,0.0729,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014924688,0.2650679,104060.0,104050.0,0.66539073]
["bitfinex-derivatives","BTCF0:USTF0",1747014927694,0.2650679,104060.0,104050.0,0.812025]
["bitfinex-derivatives","BTCF0:USTF0",1747014929989,0.0729,104060.0,104050.0,0.812025]
["bitfinex-derivatives","BTCF0:USTF0",1747014930194,0.0729,104060.0,104050.0,0.88963648]
["bitfinex-derivatives","BTCF0:USTF0",1747014931395,0.0037,104060.0,104050.0,1.06724796]
["bitfinex-derivatives","BTCF0:USTF0",1747014931789,0.0037,104060.0,104050.0,0.98963648]
["bitfinex-derivatives","BTCF0:USTF0",1747014933310,0.0037,104060.0,104050.0,1.03025051]
["bitfinex-derivatives","BTCF0:USTF0",1747014933706,0.0013,104060.0,104050.0,1.03025051]
["bitfinex-derivatives","BTCF0:USTF0",1747014933907,0.0013,104060.0,104050.0,1.46769403]
["bitfinex-derivatives","BTCF0:USTF0",1747014934404,0.0013,104060.0,104050.0,1.56379803]
["bitfinex-derivatives","BTCF0:USTF0",1747014934606,0.0013,104060.0,104050.0,1.46769403]
["bitfinex-derivatives","BTCF0:USTF0",1747014934807,0.0354,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747014935106,0.0354,104070.0,104060.0,0.74659774]
["bitfinex-derivatives","BTCF0:USTF0",1747014936012,0.0364,104070.0,104060.0,0.74659774]
["bitfinex-derivatives","BTCF0:USTF0",1747014936307,0.003,104070.0,104060.0,0.84659774]
["bitfinex-derivatives","BTCF0:USTF0",1747014937013,0.0706,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014937203,0.0706,104080.0,104070.0,0.77917934]
["bitfinex-derivatives","BTCF0:USTF0",1747014939013,0.0736,104080.0,104070.0,0.77917934]
["bitfinex-derivatives","BTCF0:USTF0",1747014939315,0.076,104080.0,104070.0,0.77917934]
["bitfinex-derivatives","BTCF0:USTF0",1747014940715,0.268131,104080.0,104070.0,0.77917934]
["bitfinex-derivatives","BTCF0:USTF0",1747014940907,0.268131,104080.0,104070.0,0.66095383]
["bitfinex-derivatives","BTCF0:USTF0",1747014941918,0.38635651,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014942214,0.91715651,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014942715,0.438131,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1747014942916,0.246,104080.0,104070.0,0.6214495]
["bitfinex-derivatives","BTCF0:USTF0",1747014943117,0.268131,104080.0,104070.0,0.73967501]
["bitfinex-derivatives","BTCF0:USTF0",1747014943615,0.268131,104080.0,104070.0,0.6214495]
["bitfinex-derivatives","BTCF0:USTF0",1747014943816,0.268131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014944118,0.266131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014945516,0.265131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014946119,0.267131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014946320,0.268131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014955124,0.268131,104080.0,104070.0,0.74217934]
["bitfinex-derivatives","BTCF0:USTF0",1747014955324,0.268131,104080.0,104070.0,0.70152818]
["bitfinex-derivatives","BTCF0:USTF0",1747014959123,0.268131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014959327,0.268131,104080.0,104070.0,0.70152818]
["bitfinex-derivatives","BTCF0:USTF0",1747014959522,0.268131,104080.0,104070.0,0.62395383]
["bitfinex-derivatives","BTCF0:USTF0",1747014959826,0.34570535,104080.0,104070.0,0.58945383]
["bitfinex-derivatives","BTCF0:USTF0",1747014960026,0.4232797,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014960228,0.34570535,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014960427,0.268131,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1747014960729,0.268131,104080.0,104070.0,0.5889495]
["bitfinex-derivatives","BTCF0:USTF0",1747014961030,0.34570535,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1747014964132,0.51570535,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014965927,0.438131,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747014966131,0.438131,104080.0,104070.0,0.2280495]
["bitfinex-derivatives","BTCF0:USTF0",1747014966432,0.268131,104080.0,104070.0,0.5888495]
["bitfinex-derivatives","BTCF0:USTF0",1747014969333,0.268131,104080.0,104070.0,0.59135383]
["bitfinex-derivatives","BTCF0:USTF0",1747014971228,0.34570535,104080.0,104070.0,0.62575383]
["bitfinex-derivatives","BTCF0:USTF0",1747014971623,0.268131,104080.0,104070.0,0.62575383]
["bitfinex-derivatives","BTCF0:USTF0",1747014976332,0.34570535,104080.0,104070.0,0.23055383]
["bitfinex-derivatives","BTCF0:USTF0",1747014979634,0.268131,104080.0,104070.0,0.30562385]
["bitfinex-derivatives","BTCF0:USTF0",1747014979836,0.268131,104080.0,104070.0,0.34452818]
["bitfinex-derivatives","BTCF0:USTF0",1747014980038,0.076,104080.0,104070.0,0.34452818]
["bitfinex-derivatives","BTCF0:USTF0",1747014980238,0.231031,104080.0,104070.0,0.34452818]
["bitfinex-derivatives","BTCF0:USTF0",1747014980842,0.230031,104080.0,104070.0,0.34452818]
["bitfinex-derivatives","BTCF0:USTF0",1747014981539,0.230031,104080.0,104070.0,0.70532818]
["bitfinex-derivatives","BTCF0:USTF0",1747014981736,0.228031,104080.0,104070.0,0.70532818]
["bitfinex-derivatives","BTCF0:USTF0",1747014984738,0.0024,104080.0,104070.0,0.78290253]
["bitfinex-derivatives","BTCF0:USTF0",1747014984933,0.0024,104080.0,104070.0,0.72775383]
["bitfinex-derivatives","BTCF0:USTF0",1747014985135,0.0024,104080.0,104070.0,0.70532818]
["bitfinex-derivatives","BTCF0:USTF0",1747014986139,0.0024,104080.0,104070.0,0.80532818]
["bitfinex-derivatives","BTCF0:USTF0",1747014987738,0.0024,104080.0,104070.0,0.88290253]
["bitfinex-derivatives","BTCF0:USTF0",1747014988145,0.0024,104080.0,104070.0,0.80532818]
["bitfinex-derivatives","BTCF0:USTF0",1747014988948,0.0024,104080.0,104070.0,0.95214039]
["bitfinex-derivatives","BTCF0:USTF0",1747014989949,0.0024,104080.0,104070.0,1.02971474]
["bitfinex-derivatives","BTCF0:USTF0",1747014990943,0.002,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747014991142,0.002,104090.0,104080.0,0.91728403]
["bitfinex-derivatives","BTCF0:USTF0",1747014991344,0.002,104090.0,104080.0,1.26188003]
["bitfinex-derivatives","BTCF0:USTF0",1747014992049,0.00144157,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747014992358,0.00144157,104110.0,104100.0,0.84604713]
["bitfinex-derivatives","BTCF0:USTF0",1747014992649,0.2272602,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747014992947,0.2272602,104120.0,104110.0,0.70535428]
["bitfinex-derivatives","BTCF0:USTF0",1747014993352,0.2272602,104120.0,104110.0,0.74589431]
["bitfinex-derivatives","BTCF0:USTF0",1747014994343,0.2611602,104120.0,104110.0,0.74589431]
["bitfinex-derivatives","BTCF0:USTF0",1747014994544,0.2611602,104120.0,104110.0,0.76015323]
["bitfinex-derivatives","BTCF0:USTF0",1747014995154,0.2611602,104120.0,104110.0,0.64203885]
["bitfinex-derivatives","BTCF0:USTF0",1747014995654,0.2947602,104120.0,104110.0,0.64203885]
["bitfinex-derivatives","BTCF0:USTF0",1747014996453,0.2947602,104120.0,104110.0,0.60543885]
["bitfinex-derivatives","BTCF0:USTF0",1747014997253,0.2391,104120.0,104110.0,0.75855323]
["bitfinex-derivatives","BTCF0:USTF0",1747014997556,0.2391,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747014997851,0.4311572,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747014998253,0.2611572,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747015001261,0.0352,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747015002154,0.2272572,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747015002353,0.2617572,104120.0,104110.0,1.11935323]
["bitfinex-derivatives","BTCF0:USTF0",1747015002857,0.0044,104130.0,104110.0,0.92727763]
["bitfinex-derivatives","BTCF0:USTF0",1747015003056,0.0044,104130.0,104120.0,0.78267591]
["bitfinex-derivatives","BTCF0:USTF0",1747015003561,0.0733,104130.0,104120.0,0.78267591]
["bitfinex-derivatives","BTCF0:USTF0",1747015003960,0.0753,104130.0,104120.0,0.78267591]
["bitfinex-derivatives","BTCF0:USTF0",1747015004163,0.0763,104130.0,104120.0,0.78267591]
["bitfinex-derivatives","BTCF0:USTF0",1747015004848,0.0418,104130.0,104120.0,0.78267591]
["bitfinex-derivatives","BTCF0:USTF0",1747015005048,0.0013,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747015005257,0.0357,104140.0,104130.0,0.86477179]
["bitfinex-derivatives","BTCF0:USTF0",1747015005457,0.0357,104140.0,104130.0,0.62854303]
["bitfinex-derivatives","BTCF0:USTF0",1747015005851,0.07,104140.0,104130.0,0.62854303]
["bitfinex-derivatives","BTCF0:USTF0",1747015006058,0.2977203,104140.0,104130.0,0.59194303]
["bitfinex-derivatives","BTCF0:USTF0",1747015006263,0.4677203,104140.0,104130.0,0.59194303]
["bitfinex-derivatives","BTCF0:USTF0",1747015006457,0.2767,104140.0,104130.0,0.59394303]
["bitfinex-derivatives","BTCF0:USTF0",1747015006657,0.4687203,104140.0,104130.0,0.59394303]
["bitfinex-derivatives","BTCF0:USTF0",1747015007258,0.2987203,104140.0,104130.0,0.59394303]
["bitfinex-derivatives","BTCF0:USTF0",1747015007466,0.2977203,104140.0,104130.0,0.59594303]
["bitfinex-derivatives","BTCF0:USTF0",1747015009465,0.1057,104140.0,104130.0,0.71405741]
["bitfinex-derivatives","BTCF0:USTF0",1747015009664,0.1057,104140.0,104130.0,0.74935741]
["bitfinex-derivatives","BTCF0:USTF0",1747015010464,0.07,104140.0,104130.0,0.74935741]
["bitfinex-derivatives","BTCF0:USTF0",1747015011281,0.2620203,104140.0,104130.0,0.74935741]
["bitfinex-derivatives","BTCF0:USTF0",1747015013364,0.2620203,104140.0,104130.0,0.70873408]
["bitfinex-derivatives","BTCF0:USTF0",1747015015165,0.07,104140.0,104130.0,0.70873408]
["bitfinex-derivatives","BTCF0:USTF0",1747015020668,0.0013,104140.0,104130.0,0.70873408]
["bitfinex-derivatives","BTCF0:USTF0",1747015021470,0.0356,104140.0,104130.0,0.70873408]
["bitfinex-derivatives","BTCF0:USTF0",1747015021670,0.0696,104140.0,104130.0,0.70873408]
["bitfinex-derivatives","BTCF0:USTF0",1747015026382,0.2616203,104140.0,104130.0,0.34793408]
["bitfinex-derivatives","BTCF0:USTF0",1747015026677,0.2616203,104140.0,104130.0,0.23514303]
["bitfinex-derivatives","BTCF0:USTF0",1747015026863,0.37321135,104140.0,104130.0,0.38195524]
["bitfinex-derivatives","BTCF0:USTF0",1747015027062,0.4657203,104140.0,104130.0,0.74275524]
["bitfinex-derivatives","BTCF0:USTF0",1747015027376,0.4657203,104140.0,104130.0,0.82024629]
["bitfinex-derivatives","BTCF0:USTF0",1747015027576,0.4657203,104140.0,104130.0,0.74025091]
["bitfinex-derivatives","BTCF0:USTF0",1747015028068,0.4657203,104140.0,104130.0,0.5986986]
["bitfinex-derivatives","BTCF0:USTF0",1747015028270,0.4657203,104140.0,104130.0,0.5996986]
["bitfinex-derivatives","BTCF0:USTF0",1747015028579,0.4657203,104140.0,104130.0,0.6006986]
["bitfinex-derivatives","BTCF0:USTF0",1747015029377,0.2957203,104140.0,104130.0,0.6006986]
["bitfinex-derivatives","BTCF0:USTF0",1747015030180,0.4657203,104140.0,104130.0,0.6006986]
["bitfinex-derivatives","BTCF0:USTF0",1747015030781,0.4657203,104140.0,104130.0,0.45388639]
["bitfinex-derivatives","BTCF0:USTF0",1747015031481,0.4657203,104140.0,104130.0,0.52378639]
["bitfinex-derivatives","BTCF0:USTF0",1747015033181,0.2957203,104140.0,104130.0,0.52378639]
["bitfinex-derivatives","BTCF0:USTF0",1747015034077,0.4657203,104140.0,104130.0,0.52378639]
["bitfinex-derivatives","BTCF0:USTF0",1747015035975,0.4657203,104140.0,104130.0,0.52629072]
["bitfinex-derivatives","BTCF0:USTF0",1747015037277,0.4657203,104140.0,104130.0,0.45639072]
["bitfinex-derivatives","BTCF0:USTF0",1747015037586,1.19152978,104140.0,104130.0,0.09308639]
["bitfinex-derivatives","BTCF0:USTF0",1747015038473,1.19152978,104140.0,104130.0,0.09208639]
["bitfinex-derivatives","BTCF0:USTF0",1747015038673,1.19352978,104140.0,104130.0,0.09208639]
["bitfinex-derivatives","BTCF0:USTF0",1747015038876,1.19352978,104140.0,104130.0,0.09108639]
["bitfinex-derivatives","BTCF0:USTF0",1747015039083,1.19452978,104140.0,104130.0,0.09108639]
["bitfinex-derivatives","BTCF0:USTF0",1747015041686,0.1920387,104130.0,104120.0,0.3360756]
["bitfinex-derivatives","BTCF0:USTF0",1747015041877,0.38192818,104130.0,104120.0,0.2400516]
["bitfinex-derivatives","BTCF0:USTF0",1747015042180,0.55192818,104130.0,104120.0,0.2400516]
["bitfinex-derivatives","BTCF0:USTF0",1747015042482,0.1920572,104120.0,104110.0,0.16107113]
["bitfinex-derivatives","BTCF0:USTF0",1747015042783,1.02452668,104120.0,104110.0,0.35314673]
["bitfinex-derivatives","BTCF0:USTF0",1747015043285,1.19452668,104120.0,104110.0,0.35314673]
["bitfinex-derivatives","BTCF0:USTF0",1747015044486,1.19452668,104120.0,104110.0,0.35514673]
["bitfinex-derivatives","BTCF0:USTF0",1747015044687,1.19452668,104120.0,104110.0,0.35714673]
["bitfinex-derivatives","BTCF0:USTF0",1747015045080,1.19452668,104120.0,104110.0,0.16307113]
["bitfinex-derivatives","BTCF0:USTF0",1747015045385,0.1921125,104090.0,104080.0,0.3445794]
["bitfinex-derivatives","BTCF0:USTF0",1747015045587,0.43356198,104090.0,104080.0,0.55146001]
["bitfinex-derivatives","BTCF0:USTF0",1747015045772,0.53616198,104090.0,104080.0,0.55146001]
["bitfinex-derivatives","BTCF0:USTF0",1747015046187,0.70616198,104090.0,104080.0,0.55146001]
["bitfinex-derivatives","BTCF0:USTF0",1747015046484,1.06696198,104090.0,104080.0,0.35932901]
["bitfinex-derivatives","BTCF0:USTF0",1747015046689,1.19116198,104090.0,104080.0,0.3445794]
["bitfinex-derivatives","BTCF0:USTF0",1747015046991,1.28723798,104090.0,104080.0,0.3445794]
["bitfinex-derivatives","BTCF0:USTF0",1747015047181,1.28723798,104090.0,104080.0,0.3475794]
["bitfinex-derivatives","BTCF0:USTF0",1747015047483,1.19116198,104090.0,104080.0,0.3505794]
["bitfinex-derivatives","BTCF0:USTF0",1747015047680,1.19116198,104090.0,104080.0,0.5427104]
["bitfinex-derivatives","BTCF0:USTF0",1747015047881,1.19116198,104090.0,104080.0,0.5397104]
["bitfinex-derivatives","BTCF0:USTF0",1747015048081,1.19316198,104090.0,104080.0,0.5397104]
["bitfinex-derivatives","BTCF0:USTF0",1747015048280,1.19416198,104090.0,104080.0,0.3445794]
["bitfinex-derivatives","BTCF0:USTF0",1747015048779,1.19416198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015049989,0.83336198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015050288,1.19316198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015050479,1.19716198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015051488,1.19716198,104090.0,104080.0,0.19414858]
["bitfinex-derivatives","BTCF0:USTF0",1747015058995,1.19716198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015059786,1.19716198,104090.0,104080.0,0.19414858]
["bitfinex-derivatives","BTCF0:USTF0",1747015062691,1.19716198,104090.0,104080.0,0.22954858]
["bitfinex-derivatives","BTCF0:USTF0",1747015063592,1.19716198,104090.0,104080.0,0.23205291]
["bitfinex-derivatives","BTCF0:USTF0",1747015064783,0.83636198,104090.0,104080.0,0.23205291]
["bitfinex-derivatives","BTCF0:USTF0",1747015064989,1.19716198,104090.0,104080.0,0.03992191]
["bitfinex-derivatives","BTCF0:USTF0",1747015065493,1.19716198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015066095,1.19716198,104090.0,104080.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1747015067797,1.0790725,104090.0,104080.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1747015067998,1.19716198,104090.0,104080.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1747015069289,1.19716198,104090.0,104080.0,0.04102191]
["bitfinex-derivatives","BTCF0:USTF0",1747015071790,1.19716198,104090.0,104080.0,0.26554858]
["bitfinex-derivatives","BTCF0:USTF0",1747015071995,1.19716198,104090.0,104080.0,0.26805291]
["bitfinex-derivatives","BTCF0:USTF0",1747015073202,1.19716198,104090.0,104080.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1747015074204,1.19956198,104090.0,104080.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1747015074695,1.19956198,104090.0,104080.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1747015078805,1.19956198,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747015079003,1.19956198,104090.0,104080.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1747015082099,1.19956198,104090.0,104060.0,0.14681221]
["bitfinex-derivatives","BTCF0:USTF0",1747015082100,0.1921495,104070.0,104060.0,0.14681221]
["bitfinex-derivatives","BTCF0:USTF0",1747015082302,0.1921679,104060.0,104050.0,0.19671064]
["bitfinex-derivatives","BTCF0:USTF0",1747015082503,1.86607738,104060.0,104050.0,0.21126575]
["bitfinex-derivatives","BTCF0:USTF0",1747015083198,2.03607738,104060.0,104050.0,0.21126575]
["bitfinex-derivatives","BTCF0:USTF0",1747015083505,2.03707738,104060.0,104050.0,0.21126575]
["bitfinex-derivatives","BTCF0:USTF0",1747015084403,1.9189879,104060.0,104050.0,0.21126575]
["bitfinex-derivatives","BTCF0:USTF0",1747015084705,2.03707738,104060.0,104050.0,0.21126575]
["bitfinex-derivatives","BTCF0:USTF0",1747015085305,2.28735738,104060.0,104050.0,0.21377008]
["bitfinex-derivatives","BTCF0:USTF0",1747015085503,2.28739738,104060.0,104050.0,0.31977008]
["bitfinex-derivatives","BTCF0:USTF0",1747015086006,2.1344679,104060.0,104050.0,0.51195648]
["bitfinex-derivatives","BTCF0:USTF0",1747015086204,1.9281679,104060.0,104050.0,0.51195648]
["bitfinex-derivatives","BTCF0:USTF0",1747015086407,2.04625738,104060.0,104050.0,0.31620687]
["bitfinex-derivatives","BTCF0:USTF0",1747015086598,2.08235738,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015087596,1.9642679,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015087802,1.9281679,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015088608,1.5673679,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015088810,1.09212,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015089009,1.5339279,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015089211,1.5339279,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015089607,1.5339279,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015090209,1.09212,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015090404,1.09212,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015090610,0.002,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015090911,0.1941679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015091114,0.1941679,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015093917,0.1941679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015094117,0.1941679,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015095016,0.1941679,104060.0,104050.0,0.41974124]
["bitfinex-derivatives","BTCF0:USTF0",1747015095216,0.1965679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015095407,0.1965679,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015095811,0.2304679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015097810,0.38285738,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015098519,0.2647679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015100515,0.2304679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015100715,0.4845079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015105127,0.4845079,104060.0,104050.0,0.78054124]
["bitfinex-derivatives","BTCF0:USTF0",1747015106621,0.4845079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015108828,0.5192079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015109529,0.3922079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015113332,0.3922079,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015113526,0.3922079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015119330,0.3922079,104060.0,104050.0,0.74006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015121234,0.3922079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015121436,0.3922079,104060.0,104050.0,0.74006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015121938,0.3922079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015122440,0.50451821,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015122832,0.4269079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015124942,0.4269079,104060.0,104050.0,0.30165176]
["bitfinex-derivatives","BTCF0:USTF0",1747015125146,0.4269079,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015127138,0.0044,104060.0,104050.0,0.91767238]
["bitfinex-derivatives","BTCF0:USTF0",1747015127341,0.0044,104060.0,104050.0,0.84006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015127539,0.2318679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015127747,0.0743,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015127940,0.2664679,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015128138,0.0743,104060.0,104050.0,0.66245176]
["bitfinex-derivatives","BTCF0:USTF0",1747015128342,0.0743,104060.0,104050.0,0.74006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015128839,0.0743,104060.0,104050.0,0.84006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015129034,0.0397,104060.0,104050.0,0.84006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015129545,0.0377,104060.0,104050.0,0.84006207]
["bitfinex-derivatives","BTCF0:USTF0",1747015129740,0.0377,104060.0,104050.0,0.84606207]
["bitfinex-derivatives","BTCF0:USTF0",1747015131450,0.0377,104060.0,104050.0,0.76845176]
["bitfinex-derivatives","BTCF0:USTF0",1747015131649,0.0377,104060.0,104050.0,1.04181168]
["bitfinex-derivatives","BTCF0:USTF0",1747015134552,0.0377,104060.0,104050.0,0.84606207]
["bitfinex-derivatives","BTCF0:USTF0",1747015136952,0.0377,104060.0,104050.0,1.20686207]
["bitfinex-derivatives","BTCF0:USTF0",1747015138648,0.0377,104060.0,104050.0,1.40261168]
["bitfinex-derivatives","BTCF0:USTF0",1747015140348,0.2298679,104060.0,104050.0,1.30010735]
["bitfinex-derivatives","BTCF0:USTF0",1747015140653,0.2638679,104060.0,104050.0,1.22500137]
["bitfinex-derivatives","BTCF0:USTF0",1747015140855,0.3000679,104060.0,104050.0,1.30261168]
["bitfinex-derivatives","BTCF0:USTF0",1747015141851,0.3000679,104060.0,104050.0,1.22500137]
["bitfinex-derivatives","BTCF0:USTF0",1747015142053,0.3000679,104060.0,104050.0,1.30261168]
["bitfinex-derivatives","BTCF0:USTF0",1747015143056,0.3000679,104060.0,104050.0,1.22500137]
["bitfinex-derivatives","BTCF0:USTF0",1747015143254,0.3000679,104060.0,104050.0,1.30261168]
["bitfinex-derivatives","BTCF0:USTF0",1747015144347,0.3000679,104060.0,104050.0,0.94181168]
["bitfinex-derivatives","BTCF0:USTF0",1747015144853,0.1079,104060.0,104050.0,0.94181168]
["bitfinex-derivatives","BTCF0:USTF0",1747015145456,0.1079,104060.0,104050.0,0.74606207]
["bitfinex-derivatives","BTCF0:USTF0",1747015145756,0.1079,104060.0,104050.0,0.92367238]
["bitfinex-derivatives","BTCF0:USTF0",1747015145757,0.0377,104060.0,104050.0,0.92367238]
["bitfinex-derivatives","BTCF0:USTF0",1747015146260,0.15754,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015146549,0.0335,104070.0,104060.0,0.88329285]
["bitfinex-derivatives","BTCF0:USTF0",1747015148254,0.0335,104070.0,104060.0,0.88429285]
["bitfinex-derivatives","BTCF0:USTF0",1747015148656,0.0335,104070.0,104060.0,0.88529285]
["bitfinex-derivatives","BTCF0:USTF0",1747015153049,0.0686,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015153249,0.1031,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015155658,0.2952495,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015155850,0.1031,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015156853,0.1031,104070.0,104060.0,0.63007223]
["bitfinex-derivatives","BTCF0:USTF0",1747015157158,0.1031,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015157458,0.2952495,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015157958,0.1031,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015160259,0.2952495,104070.0,104060.0,0.70768254]
["bitfinex-derivatives","BTCF0:USTF0",1747015161159,0.2952495,104070.0,104060.0,0.59337223]
["bitfinex-derivatives","BTCF0:USTF0",1747015161361,0.2952495,104070.0,104060.0,0.55747223]
["bitfinex-derivatives","BTCF0:USTF0",1747015162259,0.4652495,104070.0,104060.0,0.55747223]
["bitfinex-derivatives","BTCF0:USTF0",1747015163456,0.66625981,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747015164156,0.5886495,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747015167362,0.66625981,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015167664,1.02705981,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747015168453,1.02705981,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747015168657,1.17518051,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015177366,1.03107231,104070.0,104050.0,0.61129313]
["bitfinex-derivatives","BTCF0:USTF0",1747015177570,0.4217879,104060.0,104050.0,0.80596966]
["bitfinex-derivatives","BTCF0:USTF0",1747015178571,0.49939821,104060.0,104050.0,0.00346536]
["bitfinex-derivatives","BTCF0:USTF0",1747015178869,0.49939821,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747015178870,0.93780852,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747015179062,1.23200852,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747015179667,1.23200852,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015180273,1.15539821,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015182572,1.16518211,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015187378,1.24279242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015189878,1.60359242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015193785,0.88199242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015193968,1.60359242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015194276,0.88199242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015194476,1.60359242,104060.0,104050.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1747015194871,1.60359242,104060.0,104050.0,0.04822035]
["bitfinex-derivatives","BTCF0:USTF0",1747015195882,1.60359242,104060.0,104050.0,0.05072468]
["bitfinex-derivatives","BTCF0:USTF0",1747015197477,1.48027242,104060.0,104050.0,0.24291108]
["bitfinex-derivatives","BTCF0:USTF0",1747015197674,1.48027821,104060.0,104050.0,0.24291108]
["bitfinex-derivatives","BTCF0:USTF0",1747015197878,1.2794679,104060.0,104050.0,0.30631108]
["bitfinex-derivatives","BTCF0:USTF0",1747015198082,1.2326679,104060.0,104050.0,0.30631108]
["bitfinex-derivatives","BTCF0:USTF0",1747015198381,1.2326679,104060.0,104050.0,0.29175176]
["bitfinex-derivatives","BTCF0:USTF0",1747015199174,1.1084679,104060.0,104050.0,0.29175176]
["bitfinex-derivatives","BTCF0:USTF0",1747015199586,0.3868679,104060.0,104050.0,0.29175176]
["bitfinex-derivatives","BTCF0:USTF0",1747015200288,0.4747079,104060.0,104050.0,0.73016207]
["bitfinex-derivatives","BTCF0:USTF0",1747015200476,0.4747079,104060.0,104050.0,0.65255176]
["bitfinex-derivatives","BTCF0:USTF0",1747015201082,0.4747079,104060.0,104050.0,0.29175176]
["bitfinex-derivatives","BTCF0:USTF0",1747015201579,0.4747079,104060.0,104050.0,0.65355176]
["bitfinex-derivatives","BTCF0:USTF0",1747015201779,0.4737079,104060.0,104050.0,0.65355176]
["bitfinex-derivatives","BTCF0:USTF0",1747015202083,0.4747079,104060.0,104050.0,0.65355176]
["bitfinex-derivatives","BTCF0:USTF0",1747015202680,0.4737079,104060.0,104050.0,0.65455176]
["bitfinex-derivatives","BTCF0:USTF0",1747015204082,0.4737079,104060.0,104050.0,0.29375176]
["bitfinex-derivatives","BTCF0:USTF0",1747015204385,0.55131821,104060.0,104050.0,0.29375176]
["bitfinex-derivatives","BTCF0:USTF0",1747015204586,0.55131821,104060.0,104050.0,0.00296103]
["bitfinex-derivatives","BTCF0:USTF0",1747015204587,1.02192852,104060.0,104050.0,0.00296103]
["bitfinex-derivatives","BTCF0:USTF0",1747015204777,1.25413883,104060.0,104050.0,0.0176774]
["bitfinex-derivatives","BTCF0:USTF0",1747015204971,1.27263154,104060.0,104050.0,0.0176774]
["bitfinex-derivatives","BTCF0:USTF0",1747015205177,1.44263154,104060.0,104050.0,0.0176774]
["bitfinex-derivatives","BTCF0:USTF0",1747015205786,1.44263154,104060.0,104050.0,0.0166774]
["bitfinex-derivatives","BTCF0:USTF0",1747015205982,1.26983821,104060.0,104050.0,0.21136813]
["bitfinex-derivatives","BTCF0:USTF0",1747015206181,1.26983821,104060.0,104050.0,0.30486813]
["bitfinex-derivatives","BTCF0:USTF0",1747015206182,0.6310279,104060.0,104050.0,0.30486813]
["bitfinex-derivatives","BTCF0:USTF0",1747015206384,0.6310279,104060.0,104050.0,0.74327844]
["bitfinex-derivatives","BTCF0:USTF0",1747015206679,0.6310279,104060.0,104050.0,0.66566813]
["bitfinex-derivatives","BTCF0:USTF0",1747015206886,0.6310279,104060.0,104050.0,0.65095176]
["bitfinex-derivatives","BTCF0:USTF0",1747015207185,0.6310279,104060.0,104050.0,0.64995176]
["bitfinex-derivatives","BTCF0:USTF0",1747015207688,0.3524679,104060.0,104050.0,0.64995176]
["bitfinex-derivatives","BTCF0:USTF0",1747015207879,0.3524679,104060.0,104050.0,0.7682271]
["bitfinex-derivatives","BTCF0:USTF0",1747015207880,0.28354,104060.0,104050.0,0.7682271]
["bitfinex-derivatives","BTCF0:USTF0",1747015208073,0.4757079,104060.0,104050.0,0.64995176]
["bitfinex-derivatives","BTCF0:USTF0",1747015208273,0.3515079,104060.0,104050.0,0.64995176]
["bitfinex-derivatives","BTCF0:USTF0",1747015208484,0.50068324,104060.0,104050.0,0.64995176]
["bitfinex-derivatives","BTCF0:USTF0",1747015208680,0.50068324,104060.0,104050.0,0.28915176]
["bitfinex-derivatives","BTCF0:USTF0",1747015208985,0.89268324,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747015209184,1.06268324,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747015209376,1.06268324,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015210886,1.06168324,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015211073,1.06368324,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015211274,1.06568324,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015212778,1.0799674,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015214185,1.1760714,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015214482,1.0799674,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015214687,1.1760714,104060.0,104050.0,0.01556989]
["bitfinex-derivatives","BTCF0:USTF0",1747015218181,1.1760714,104060.0,104050.0,0.20775629]
["bitfinex-derivatives","BTCF0:USTF0",1747015218385,1.2030474,104060.0,104050.0,0.21026062]
["bitfinex-derivatives","BTCF0:USTF0",1747015218689,1.2030074,104060.0,104050.0,0.30596062]
["bitfinex-derivatives","BTCF0:USTF0",1747015219890,0.8241679,104060.0,104050.0,0.30345629]
["bitfinex-derivatives","BTCF0:USTF0",1747015220090,0.3852079,104060.0,104050.0,0.30596062]
["bitfinex-derivatives","BTCF0:USTF0",1747015220386,0.004,104060.0,104050.0,0.7704271]
["bitfinex-derivatives","BTCF0:USTF0",1747015220588,0.004,104060.0,104050.0,1.1165311]
["bitfinex-derivatives","BTCF0:USTF0",1747015220789,0.00149567,104060.0,104050.0,2.61402677]
["bitfinex-derivatives","BTCF0:USTF0",1747015221181,0.12304,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015221384,0.12304,104070.0,104060.0,0.73354324]
["bitfinex-derivatives","BTCF0:USTF0",1747015221584,0.1921495,104070.0,104060.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1747015221989,0.2249495,104070.0,104060.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1747015222382,0.2249495,104070.0,104060.0,0.760371]
["bitfinex-derivatives","BTCF0:USTF0",1747015222591,0.2249495,104070.0,104060.0,0.762371]
["bitfinex-derivatives","BTCF0:USTF0",1747015233003,0.2249495,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015235800,0.2249495,104070.0,104060.0,0.89046098]
["bitfinex-derivatives","BTCF0:USTF0",1747015236509,0.2249495,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015238701,0.2580495,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015243698,0.0328,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015244307,0.2249495,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015246402,0.2576495,104070.0,104060.0,0.77218564]
["bitfinex-derivatives","BTCF0:USTF0",1747015246707,0.2576495,104070.0,104060.0,0.762371]
["bitfinex-derivatives","BTCF0:USTF0",1747015247305,0.2576495,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747015247306,0.85500018,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747015247615,1.10080018,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747015248105,1.0342095,104070.0,104060.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1747015248406,0.6734095,104070.0,104060.0,0.5559679]
["bitfinex-derivatives","BTCF0:USTF0",1747015248606,0.6734095,104070.0,104060.0,0.5886679]
["bitfinex-derivatives","BTCF0:USTF0",1747015250811,0.6734095,104070.0,104060.0,0.6218679]
["bitfinex-derivatives","BTCF0:USTF0",1747015251410,0.4276495,104070.0,104060.0,0.6218679]
["bitfinex-derivatives","BTCF0:USTF0",1747015251710,0.6731695,104070.0,104060.0,0.74014324]
["bitfinex-derivatives","BTCF0:USTF0",1747015252009,0.6731695,104070.0,104060.0,0.6218679]
["bitfinex-derivatives","BTCF0:USTF0",1747015252212,0.5031695,104070.0,104060.0,0.6218679]
["bitfinex-derivatives","BTCF0:USTF0",1747015252908,0.62144484,104070.0,104060.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1747015253212,1.15224484,104070.0,104060.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1747015254609,1.15324484,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747015254815,1.15424484,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015255506,0.79344484,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015255705,1.15424484,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015256014,0.79344484,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015256206,1.15424484,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747015262020,0.1921679,104060.0,104050.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1747015262211,0.76684324,104060.0,104050.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1747015262410,0.40604324,104060.0,104050.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1747015263217,0.57604324,104060.0,104050.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1747015264216,0.93684324,104060.0,104050.0,0.03459103]
["bitfinex-derivatives","BTCF0:USTF0",1747015264409,2.12314724,104060.0,104050.0,0.03459103]
["bitfinex-derivatives","BTCF0:USTF0",1747015264614,0.1921864,104050.0,104040.0,0.34456124]
["bitfinex-derivatives","BTCF0:USTF0",1747015264818,0.94746174,104050.0,104040.0,0.34456124]
["bitfinex-derivatives","BTCF0:USTF0",1747015265212,1.11746174,104050.0,104040.0,0.35934163]
["bitfinex-derivatives","BTCF0:USTF0",1747015265407,1.13192988,104050.0,104040.0,0.35934163]
["bitfinex-derivatives","BTCF0:USTF0",1747015265721,1.25120522,104050.0,104040.0,0.35934163]
["bitfinex-derivatives","BTCF0:USTF0",1747015265921,1.34731747,104050.0,104040.0,0.35934163]
["bitfinex-derivatives","BTCF0:USTF0",1747015266216,1.69342947,104050.0,104040.0,0.01478039]
["bitfinex-derivatives","BTCF0:USTF0",1747015266416,0.1922049,104040.0,104030.0,0.27803046]
["bitfinex-derivatives","BTCF0:USTF0",1747015266616,0.85105558,104040.0,104030.0,0.27803046]
["bitfinex-derivatives","BTCF0:USTF0",1747015267011,0.73278024,104040.0,104030.0,0.27803046]
["bitfinex-derivatives","BTCF0:USTF0",1747015267212,0.90278024,104040.0,104030.0,0.27803046]
["bitfinex-derivatives","BTCF0:USTF0",1747015267719,0.90278024,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015267916,0.93498024,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015268321,1.05325558,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015269726,0.8167049,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015270021,1.05325558,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015271122,1.18695265,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015272224,1.06867731,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015272423,1.06967731,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015272623,1.07067731,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015273323,1.28407414,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015273623,1.38319415,104040.0,104030.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1747015273829,0.1922418,104020.0,104010.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1747015274018,0.91671714,104020.0,104010.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1747015274323,1.18311714,104020.0,104010.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1747015274527,1.30731714,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015274729,1.30731714,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747015274927,1.30731714,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015275629,1.29864714,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015276326,1.29864714,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747015277224,1.29864714,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015277620,1.1803718,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015277823,1.29864714,104020.0,104010.0,0.0339614]
["bitfinex-derivatives","BTCF0:USTF0",1747015278025,2.75008714,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747015278522,2.75108714,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747015279034,2.75108714,104020.0,104010.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1747015280134,2.50568714,104020.0,104010.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1747015280433,2.75104714,104020.0,104010.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1747015281731,2.50568714,104020.0,104010.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1747015282033,0.1922603,104010.0,104000.0,0.41137734]
["bitfinex-derivatives","BTCF0:USTF0",1747015282235,0.2244603,104010.0,104000.0,0.41137734]
["bitfinex-derivatives","BTCF0:USTF0",1747015282538,0.4373803,104010.0,104000.0,0.41137734]
["bitfinex-derivatives","BTCF0:USTF0",1747015283739,1.84444,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747015283923,0.8786034,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747015284129,0.8462034,104030.0,104020.0,0.34371714]
["bitfinex-derivatives","BTCF0:USTF0",1747015284329,0.60592,104030.0,104020.0,0.34371714]
["bitfinex-derivatives","BTCF0:USTF0",1747015284528,0.6779233,104030.0,104020.0,0.34371714]
["bitfinex-derivatives","BTCF0:USTF0",1747015284730,0.60826,104030.0,104020.0,0.34371714]
["bitfinex-derivatives","BTCF0:USTF0",1747015284931,0.24746,104030.0,104020.0,0.80064914]
["bitfinex-derivatives","BTCF0:USTF0",1747015285141,0.00234,104030.0,104020.0,0.83384914]
["bitfinex-derivatives","BTCF0:USTF0",1747015285631,0.3164181,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747015285831,0.00344263,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747015286033,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747015286233,0.0013,104060.0,104050.0,0.73506174]
["bitfinex-derivatives","BTCF0:USTF0",1747015286432,0.1934679,104060.0,104050.0,0.73506174]
["bitfinex-derivatives","BTCF0:USTF0",1747015287126,0.0013,104060.0,104050.0,0.73506174]
["bitfinex-derivatives","BTCF0:USTF0",1747015287331,0.1934679,104060.0,104050.0,0.73506174]
["bitfinex-derivatives","BTCF0:USTF0",1747015287536,0.0013,104060.0,104050.0,1.08116574]
["bitfinex-derivatives","BTCF0:USTF0",1747015287737,1.43979959,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747015287738,0.14440679,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747015288043,0.2421516,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747015288340,0.2421516,104090.0,104080.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1747015288843,0.2421516,104090.0,104080.0,0.616131]
["bitfinex-derivatives","BTCF0:USTF0",1747015289634,0.002,104090.0,104080.0,0.83440634]
["bitfinex-derivatives","BTCF0:USTF0",1747015290635,0.00274178,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747015290836,0.45665961,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747015291041,0.26459651,104120.0,104110.0,0.67115094]
["bitfinex-derivatives","BTCF0:USTF0",1747015291243,0.26459651,104120.0,104110.0,0.83109894]
["bitfinex-derivatives","BTCF0:USTF0",1747015291438,0.26459651,104120.0,104110.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1747015292440,0.5068343,104130.0,104110.0,0.88307214]
["bitfinex-derivatives","BTCF0:USTF0",1747015292743,0.650873,104130.0,104120.0,0.2571572]
["bitfinex-derivatives","BTCF0:USTF0",1747015294546,0.1940515,104130.0,104120.0,0.6179572]
["bitfinex-derivatives","BTCF0:USTF0",1747015294745,0.002,104130.0,104120.0,0.6179572]
["bitfinex-derivatives","BTCF0:USTF0",1747015294946,0.002,104130.0,104120.0,0.73623254]
["bitfinex-derivatives","BTCF0:USTF0",1747015295336,0.1940387,104130.0,104120.0,0.73623254]
["bitfinex-derivatives","BTCF0:USTF0",1747015295643,0.002,104130.0,104120.0,0.73623254]
["bitfinex-derivatives","BTCF0:USTF0",1747015296034,0.002,104130.0,104120.0,0.93227254]
["bitfinex-derivatives","BTCF0:USTF0",1747015300153,0.0013,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747015300347,0.1933203,104140.0,104130.0,0.75055143]
["bitfinex-derivatives","BTCF0:USTF0",1747015301951,0.1943203,104140.0,104130.0,0.75055143]
["bitfinex-derivatives","BTCF0:USTF0",1747015302252,0.1953203,104140.0,104130.0,0.75055143]
["bitfinex-derivatives","BTCF0:USTF0",1747015302456,0.2269203,104140.0,104130.0,0.75055143]
["bitfinex-derivatives","BTCF0:USTF0",1747015303440,0.0349,104140.0,104130.0,0.76495143]
["bitfinex-derivatives","BTCF0:USTF0",1747015303638,0.00144123,104150.0,104130.0,0.97925477]
["bitfinex-derivatives","BTCF0:USTF0",1747015303845,0.0327,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747015304047,0.0643,104170.0,104160.0,1.03185874]
["bitfinex-derivatives","BTCF0:USTF0",1747015304355,0.0643,104170.0,104160.0,1.09445874]
["bitfinex-derivatives","BTCF0:USTF0",1747015304945,0.0336,104170.0,104160.0,1.31273408]
["bitfinex-derivatives","BTCF0:USTF0",1747015305144,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747015305450,0.0013,104180.0,104170.0,0.73594034]
["bitfinex-derivatives","BTCF0:USTF0",1747015305644,0.0013,104180.0,104170.0,0.76834034]
["bitfinex-derivatives","BTCF0:USTF0",1747015306442,0.0327,104180.0,104170.0,0.76834034]
["bitfinex-derivatives","BTCF0:USTF0",1747015306759,0.0643,104180.0,104170.0,0.76934034]
["bitfinex-derivatives","BTCF0:USTF0",1747015315059,0.37588,104200.0,104170.0,0.76934034]
["bitfinex-derivatives","BTCF0:USTF0",1747015315255,0.37576,104200.0,104190.0,0.67100344]
["bitfinex-derivatives","BTCF0:USTF0",1747015315763,0.5676697,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747015316164,0.7376697,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747015316464,0.7416697,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747015317161,0.7440597,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747015318063,0.7420597,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015318258,0.8035597,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015318764,0.8035597,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747015318968,0.8035597,104200.0,104190.0,0.56697674]
["bitfinex-derivatives","BTCF0:USTF0",1747015319764,0.61165,104200.0,104190.0,0.56697674]
["bitfinex-derivatives","BTCF0:USTF0",1747015319964,0.8035597,104200.0,104190.0,0.56697674]
["bitfinex-derivatives","BTCF0:USTF0",1747015320167,0.61165,104200.0,104190.0,0.56697674]
["bitfinex-derivatives","BTCF0:USTF0",1747015322770,0.61165,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015323472,0.58045,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015324070,0.58045,104200.0,104190.0,0.74845208]
["bitfinex-derivatives","BTCF0:USTF0",1747015324266,0.58045,104200.0,104190.0,0.75797992]
["bitfinex-derivatives","BTCF0:USTF0",1747015324770,0.58045,104200.0,104190.0,0.63970458]
["bitfinex-derivatives","BTCF0:USTF0",1747015325268,0.57945,104200.0,104190.0,0.63970458]
["bitfinex-derivatives","BTCF0:USTF0",1747015325671,0.7713597,104200.0,104190.0,0.63970458]
["bitfinex-derivatives","BTCF0:USTF0",1747015325967,0.57845,104200.0,104190.0,0.63970458]
["bitfinex-derivatives","BTCF0:USTF0",1747015329068,0.7703597,104200.0,104190.0,0.63970458]
["bitfinex-derivatives","BTCF0:USTF0",1747015329971,0.7703597,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015330768,0.57845,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015331376,0.7703597,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015332876,0.33389,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015333783,0.5257997,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015333970,0.33389,104200.0,104190.0,0.63017674]
["bitfinex-derivatives","BTCF0:USTF0",1747015335079,0.5257997,104200.0,104190.0,0.26937674]
["bitfinex-derivatives","BTCF0:USTF0",1747015335278,0.64407504,104200.0,104190.0,0.20617674]
["bitfinex-derivatives","BTCF0:USTF0",1747015335576,0.5257997,104200.0,104190.0,0.20617674]
["bitfinex-derivatives","BTCF0:USTF0",1747015337178,0.5257997,104200.0,104190.0,0.68525208]
["bitfinex-derivatives","BTCF0:USTF0",1747015337376,0.33389,104200.0,104190.0,0.74865208]
["bitfinex-derivatives","BTCF0:USTF0",1747015337573,0.33389,104200.0,104190.0,0.86692742]
["bitfinex-derivatives","BTCF0:USTF0",1747015337771,0.33389,104200.0,104190.0,0.89992742]
["bitfinex-derivatives","BTCF0:USTF0",1747015338075,0.30249,104200.0,104190.0,0.89992742]
["bitfinex-derivatives","BTCF0:USTF0",1747015338481,0.27239,104200.0,104190.0,0.99992742]
["bitfinex-derivatives","BTCF0:USTF0",1747015339368,0.0347,104210.0,104200.0,0.2919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015339576,0.0347,104210.0,104200.0,0.83128504]
["bitfinex-derivatives","BTCF0:USTF0",1747015339773,0.002,104210.0,104200.0,0.83128504]
["bitfinex-derivatives","BTCF0:USTF0",1747015340180,0.172,104210.0,104200.0,0.83128504]
["bitfinex-derivatives","BTCF0:USTF0",1747015340673,0.172,104210.0,104200.0,0.83328504]
["bitfinex-derivatives","BTCF0:USTF0",1747015340875,0.172,104210.0,104200.0,0.83528504]
["bitfinex-derivatives","BTCF0:USTF0",1747015341075,0.002,104210.0,104200.0,0.83528504]
["bitfinex-derivatives","BTCF0:USTF0",1747015343479,0.0013,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747015343679,0.0013,104220.0,104210.0,0.86756664]
["bitfinex-derivatives","BTCF0:USTF0",1747015344771,0.0013,104220.0,104210.0,0.76756664]
["bitfinex-derivatives","BTCF0:USTF0",1747015345581,0.0313,104220.0,104210.0,0.76756664]
["bitfinex-derivatives","BTCF0:USTF0",1747015347482,0.2231729,104220.0,104210.0,0.76756664]
["bitfinex-derivatives","BTCF0:USTF0",1747015347687,0.2231729,104220.0,104210.0,0.6492913]
["bitfinex-derivatives","BTCF0:USTF0",1747015347882,0.2865729,104220.0,104210.0,0.2884913]
["bitfinex-derivatives","BTCF0:USTF0",1747015348081,0.1918913,104210.0,104200.0,0.6966196]
["bitfinex-derivatives","BTCF0:USTF0",1747015348271,0.37516664,104210.0,104200.0,0.6966196]
["bitfinex-derivatives","BTCF0:USTF0",1747015348475,0.73596664,104210.0,104200.0,0.1918959]
["bitfinex-derivatives","BTCF0:USTF0",1747015348884,0.37516664,104210.0,104200.0,0.1918959]
["bitfinex-derivatives","BTCF0:USTF0",1747015349082,0.2568913,104210.0,104200.0,0.1918959]
["bitfinex-derivatives","BTCF0:USTF0",1747015349385,0.2568913,104210.0,104200.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1747015349386,0.4268913,104210.0,104200.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1747015349779,0.4268913,104210.0,104200.0,0.1958959]
["bitfinex-derivatives","BTCF0:USTF0",1747015349974,0.4268913,104210.0,104200.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1747015350677,0.235,104210.0,104180.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1747015350886,0.191965,104170.0,104160.0,0.20838873]
["bitfinex-derivatives","BTCF0:USTF0",1747015351076,1.08476034,104170.0,104160.0,0.01640603]
["bitfinex-derivatives","BTCF0:USTF0",1747015351382,1.49276034,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747015351580,1.52536034,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747015352378,1.52536034,104170.0,104160.0,0.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1747015352991,0.1920019,104150.0,104140.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747015353288,0.1920203,104140.0,104130.0,0.69723998]
["bitfinex-derivatives","BTCF0:USTF0",1747015353486,0.2530203,104140.0,104130.0,0.72823998]
["bitfinex-derivatives","BTCF0:USTF0",1747015353886,0.061,104140.0,104130.0,0.72823998]
["bitfinex-derivatives","BTCF0:USTF0",1747015354081,0.231,104140.0,104130.0,0.72823998]
["bitfinex-derivatives","BTCF0:USTF0",1747015354290,0.4230203,104140.0,104130.0,0.36743998]
["bitfinex-derivatives","BTCF0:USTF0",1747015354688,0.4230203,104140.0,104130.0,0.31943058]
["bitfinex-derivatives","BTCF0:USTF0",1747015354882,0.4240203,104140.0,104130.0,0.32643058]
["bitfinex-derivatives","BTCF0:USTF0",1747015355190,0.171,104140.0,104130.0,0.80550592]
["bitfinex-derivatives","BTCF0:USTF0",1747015355790,0.3630203,104140.0,104130.0,0.80550592]
["bitfinex-derivatives","BTCF0:USTF0",1747015356086,0.171,104140.0,104130.0,1.02378126]
["bitfinex-derivatives","BTCF0:USTF0",1747015356283,0.171,104140.0,104130.0,1.02878126]
["bitfinex-derivatives","BTCF0:USTF0",1747015357188,0.001,104140.0,104130.0,1.02878126]
["bitfinex-derivatives","BTCF0:USTF0",1747015358189,0.001,104140.0,104130.0,0.91050592]
["bitfinex-derivatives","BTCF0:USTF0",1747015358390,0.001,104140.0,104130.0,2.41050592]
["bitfinex-derivatives","BTCF0:USTF0",1747015358592,0.001,104140.0,104130.0,2.52878126]
["bitfinex-derivatives","BTCF0:USTF0",1747015360596,0.225303,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747015360793,0.225303,104150.0,104140.0,0.73679564]
["bitfinex-derivatives","BTCF0:USTF0",1747015361093,0.395303,104150.0,104140.0,0.73679564]
["bitfinex-derivatives","BTCF0:USTF0",1747015361397,0.395303,104150.0,104140.0,0.6185203]
["bitfinex-derivatives","BTCF0:USTF0",1747015361695,0.425403,104150.0,104140.0,0.6185203]
["bitfinex-derivatives","BTCF0:USTF0",1747015362282,0.425403,104150.0,104140.0,0.6225203]
["bitfinex-derivatives","BTCF0:USTF0",1747015363198,0.425403,104150.0,104140.0,0.6245203]
["bitfinex-derivatives","BTCF0:USTF0",1747015363694,0.425403,104150.0,104140.0,0.74279564]
["bitfinex-derivatives","BTCF0:USTF0",1747015364895,0.425403,104150.0,104140.0,0.6245203]
["bitfinex-derivatives","BTCF0:USTF0",1747015368101,0.425403,104150.0,104140.0,0.74279564]
["bitfinex-derivatives","BTCF0:USTF0",1747015368996,0.425403,104150.0,104140.0,0.38199564]
["bitfinex-derivatives","BTCF0:USTF0",1747015369197,0.425403,104150.0,104140.0,0.74279564]
["bitfinex-derivatives","BTCF0:USTF0",1747015369403,0.4254019,104150.0,104140.0,0.74279564]
["bitfinex-derivatives","BTCF0:USTF0",1747015370099,0.4254019,104150.0,104140.0,0.6245203]
["bitfinex-derivatives","BTCF0:USTF0",1747015370710,0.54367724,104150.0,104140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747015371008,0.57667724,104150.0,104140.0,0.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1747015372203,0.4584019,104150.0,104140.0,0.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1747015374208,0.4584019,104150.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015374209,0.1920203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015374410,0.97659564,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015374709,1.10079564,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015375008,1.10079564,104140.0,104130.0,0.19299899]
["bitfinex-derivatives","BTCF0:USTF0",1747015375213,1.27079564,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015375818,1.27079564,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747015376209,0.91199564,104140.0,104130.0,0.00496029]
["bitfinex-derivatives","BTCF0:USTF0",1747015376515,1.27279564,104140.0,104130.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1747015378012,1.49462364,104140.0,104130.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1747015379019,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015379315,1.01657141,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015379516,0.99433607,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015380316,1.18107695,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015381720,1.18107695,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1747015382318,1.18307695,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1747015382512,1.08703695,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015382726,1.09003695,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015383425,0.83982073,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015383616,0.83982073,104130.0,104120.0,0.22537401]
["bitfinex-derivatives","BTCF0:USTF0",1747015383821,0.64778203,104130.0,104120.0,0.37414935]
["bitfinex-derivatives","BTCF0:USTF0",1747015384120,0.5752,104130.0,104120.0,0.37414935]
["bitfinex-derivatives","BTCF0:USTF0",1747015384320,0.3292,104130.0,104120.0,0.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1747015384522,0.5212387,104130.0,104120.0,0.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1747015385114,0.3512387,104130.0,104120.0,0.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1747015385414,0.3492387,104130.0,104120.0,0.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1747015385609,0.3472387,104130.0,104120.0,0.40454935]
["bitfinex-derivatives","BTCF0:USTF0",1747015385820,0.3472387,104130.0,104120.0,0.76534935]
["bitfinex-derivatives","BTCF0:USTF0",1747015386020,0.3472387,104130.0,104120.0,2.26534935]
["bitfinex-derivatives","BTCF0:USTF0",1747015388722,0.1248,104130.0,104120.0,2.26534935]
["bitfinex-derivatives","BTCF0:USTF0",1747015389527,0.1248,104130.0,104120.0,2.36534935]
["bitfinex-derivatives","BTCF0:USTF0",1747015390715,0.002,104130.0,104120.0,2.36634935]
["bitfinex-derivatives","BTCF0:USTF0",1747015390916,0.4881574,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747015391116,0.89819274,104140.0,104130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747015391527,0.92819274,104140.0,104130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747015391929,0.92919274,104140.0,104130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747015392120,0.93119274,104140.0,104130.0,0.2560387]
["bitfinex-derivatives","BTCF0:USTF0",1747015392731,0.93119274,104140.0,104130.0,0.25586688]
["bitfinex-derivatives","BTCF0:USTF0",1747015393123,0.8129174,104140.0,104130.0,0.25586688]
["bitfinex-derivatives","BTCF0:USTF0",1747015394129,0.8129174,104140.0,104120.0,2.03725161]
["bitfinex-derivatives","BTCF0:USTF0",1747015394130,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015394429,1.00878938,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015394832,1.10482938,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015395221,0.1920572,104120.0,104110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015395426,0.97899254,104120.0,104110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015396229,1.14899254,104120.0,104110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015397433,1.14999254,104120.0,104110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015397736,1.15099254,104120.0,104110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015400125,1.05498334,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747015400328,0.76305094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747015401329,0.93305094,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747015401731,1.17665094,104110.0,104100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1747015401929,1.0583756,104110.0,104100.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1747015402130,1.0274756,104110.0,104100.0,0.3575941]
["bitfinex-derivatives","BTCF0:USTF0",1747015402326,1.0274756,104110.0,104100.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747015402935,1.0274756,104110.0,104100.0,0.3914941]
["bitfinex-derivatives","BTCF0:USTF0",1747015403627,0.7838756,104110.0,104100.0,0.3904941]
["bitfinex-derivatives","BTCF0:USTF0",1747015403828,0.7838756,104110.0,104100.0,0.7502941]
["bitfinex-derivatives","BTCF0:USTF0",1747015403829,0.6395756,104110.0,104100.0,0.7502941]
["bitfinex-derivatives","BTCF0:USTF0",1747015404035,0.6425756,104110.0,104100.0,0.7502941]
["bitfinex-derivatives","BTCF0:USTF0",1747015404632,0.6425756,104110.0,104100.0,0.76444744]
["bitfinex-derivatives","BTCF0:USTF0",1747015405333,0.176,104110.0,104100.0,0.88272278]
["bitfinex-derivatives","BTCF0:USTF0",1747015405526,0.3680756,104110.0,104100.0,0.88272278]
["bitfinex-derivatives","BTCF0:USTF0",1747015405732,0.3680756,104110.0,104100.0,0.76444744]
["bitfinex-derivatives","BTCF0:USTF0",1747015406033,0.84715094,104110.0,104100.0,0.21155334]
["bitfinex-derivatives","BTCF0:USTF0",1747015406229,0.37955094,104110.0,104100.0,0.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1747015406428,0.2582756,104110.0,104100.0,0.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1747015406640,0.2572756,104110.0,104100.0,0.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1747015407131,0.4262756,104110.0,104100.0,0.76544744]
["bitfinex-derivatives","BTCF0:USTF0",1747015407337,0.90435094,104110.0,104100.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747015407639,0.90435094,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747015408932,0.4252756,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747015409134,0.54655094,104110.0,104100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747015409332,0.54655094,104110.0,104100.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1747015409527,0.54955094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015409940,0.91035094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015410130,0.54955094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015410733,0.91035094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015410937,0.54955094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015412138,0.67375094,104110.0,104100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747015412327,0.67375094,104110.0,104100.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1747015412530,1.03455094,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747015415241,1.05680754,104110.0,104090.0,0.01537066]
["bitfinex-derivatives","BTCF0:USTF0",1747015415442,1.12936478,104100.0,104090.0,0.01537066]
["bitfinex-derivatives","BTCF0:USTF0",1747015415735,1.13528944,104100.0,104090.0,0.01537066]
["bitfinex-derivatives","BTCF0:USTF0",1747015416130,1.30528944,104100.0,104090.0,0.01537066]
["bitfinex-derivatives","BTCF0:USTF0",1747015416330,1.51963278,104100.0,104090.0,0.01537066]
["bitfinex-derivatives","BTCF0:USTF0",1747015416637,1.52063278,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747015417137,1.51963278,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747015417340,1.52563278,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747015418140,1.31128944,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747015418343,0.3644,104100.0,104090.0,0.6721485]
["bitfinex-derivatives","BTCF0:USTF0",1747015418546,0.6140541,104100.0,104090.0,0.7692485]
["bitfinex-derivatives","BTCF0:USTF0",1747015419242,0.4440541,104100.0,104090.0,0.7692485]
["bitfinex-derivatives","BTCF0:USTF0",1747015419439,0.12776,104100.0,104090.0,0.7692485]
["bitfinex-derivatives","BTCF0:USTF0",1747015420038,0.12776,104100.0,104090.0,0.8692485]
["bitfinex-derivatives","BTCF0:USTF0",1747015420238,0.006,104100.0,104090.0,1.0392485]
["bitfinex-derivatives","BTCF0:USTF0",1747015421138,0.3138222,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747015421332,0.3138222,104120.0,104110.0,0.67115094]
["bitfinex-derivatives","BTCF0:USTF0",1747015421537,0.3138222,104120.0,104110.0,0.73705094]
["bitfinex-derivatives","BTCF0:USTF0",1747015421736,0.12176,104120.0,104110.0,0.73705094]
["bitfinex-derivatives","BTCF0:USTF0",1747015421939,0.00144138,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747015422244,0.4835535,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747015422434,0.4835535,104140.0,104130.0,0.73701404]
["bitfinex-derivatives","BTCF0:USTF0",1747015422640,0.6816241,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747015422943,0.6816241,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015423431,0.5643441,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015423636,0.5643441,104150.0,104140.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1747015423837,0.5663441,104150.0,104140.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1747015424144,0.7363441,104150.0,104140.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1747015424346,0.85561944,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015424545,0.88831944,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015424747,0.7700441,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015425346,0.7700441,104150.0,104140.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1747015425544,0.7700441,104150.0,104140.0,0.2579203]
["bitfinex-derivatives","BTCF0:USTF0",1747015425942,0.7700441,104150.0,104140.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1747015426144,1.24911944,104150.0,104140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747015426647,0.1920203,104140.0,104130.0,0.3025406]
["bitfinex-derivatives","BTCF0:USTF0",1747015426949,0.37299564,104140.0,104130.0,0.3333406]
["bitfinex-derivatives","BTCF0:USTF0",1747015427141,0.4247203,104140.0,104130.0,0.3333406]
["bitfinex-derivatives","BTCF0:USTF0",1747015428250,0.3929203,104140.0,104130.0,0.6951406]
["bitfinex-derivatives","BTCF0:USTF0",1747015429448,0.2229203,104140.0,104130.0,0.6961406]
["bitfinex-derivatives","BTCF0:USTF0",1747015430538,0.46647715,104160.0,104140.0,0.0480038]
["bitfinex-derivatives","BTCF0:USTF0",1747015430751,0.4356703,104160.0,104150.0,0.70407724]
["bitfinex-derivatives","BTCF0:USTF0",1747015430952,0.4686703,104160.0,104150.0,0.76927724]
["bitfinex-derivatives","BTCF0:USTF0",1747015431250,0.4686703,104160.0,104150.0,0.6510019]
["bitfinex-derivatives","BTCF0:USTF0",1747015431851,0.4716703,104160.0,104150.0,0.6510019]
["bitfinex-derivatives","BTCF0:USTF0",1747015432547,0.3507103,104160.0,104150.0,0.6510019]
["bitfinex-derivatives","BTCF0:USTF0",1747015433347,0.3477103,104160.0,104150.0,0.6510019]
["bitfinex-derivatives","BTCF0:USTF0",1747015433552,0.3487103,104160.0,104150.0,0.6510019]
["bitfinex-derivatives","BTCF0:USTF0",1747015434051,0.3487103,104160.0,104150.0,0.66520309]
["bitfinex-derivatives","BTCF0:USTF0",1747015434853,0.3477103,104160.0,104150.0,0.66520309]
["bitfinex-derivatives","BTCF0:USTF0",1747015435254,0.3467103,104160.0,104150.0,0.66620309]
["bitfinex-derivatives","BTCF0:USTF0",1747015436256,0.3467103,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015436559,0.3137103,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015436856,0.3444103,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015438554,0.3137103,104160.0,104150.0,0.79887843]
["bitfinex-derivatives","BTCF0:USTF0",1747015439257,0.3137103,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015439458,0.3464103,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015439656,0.3464034,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015440452,0.12172,104160.0,104150.0,0.68060309]
["bitfinex-derivatives","BTCF0:USTF0",1747015440648,0.67933514,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747015440649,0.0580764,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747015440859,0.0253764,104170.0,104160.0,0.73385874]
["bitfinex-derivatives","BTCF0:USTF0",1747015441053,0.02393545,104170.0,104160.0,0.85213408]
["bitfinex-derivatives","BTCF0:USTF0",1747015441250,0.002,104170.0,104160.0,1.04813408]
["bitfinex-derivatives","BTCF0:USTF0",1747015441650,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747015441854,0.0013,104180.0,104170.0,0.8752421]
["bitfinex-derivatives","BTCF0:USTF0",1747015442359,0.0013,104180.0,104170.0,2.3752421]
["bitfinex-derivatives","BTCF0:USTF0",1747015443159,0.0013,104180.0,104170.0,2.3762421]
["bitfinex-derivatives","BTCF0:USTF0",1747015445359,0.0013,104180.0,104170.0,2.3772421]
["bitfinex-derivatives","BTCF0:USTF0",1747015450365,0.0013,104180.0,104170.0,2.25896676]
["bitfinex-derivatives","BTCF0:USTF0",1747015450561,0.0013,104180.0,104170.0,2.3772421]
["bitfinex-derivatives","BTCF0:USTF0",1747015453057,0.4463897,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015453258,0.4766897,104200.0,104190.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1747015453461,0.4766897,104200.0,104190.0,1.09670344]
["bitfinex-derivatives","BTCF0:USTF0",1747015453661,0.4766897,104200.0,104190.0,1.12920344]
["bitfinex-derivatives","BTCF0:USTF0",1747015454060,0.42198,104200.0,104190.0,1.12920344]
["bitfinex-derivatives","BTCF0:USTF0",1747015454261,0.6138897,104200.0,104190.0,1.12920344]
["bitfinex-derivatives","BTCF0:USTF0",1747015454457,0.6138897,104200.0,104190.0,1.13020344]
["bitfinex-derivatives","BTCF0:USTF0",1747015454765,0.42498,104200.0,104190.0,1.23020344]
["bitfinex-derivatives","BTCF0:USTF0",1747015454969,0.42498,104200.0,104190.0,1.14459344]
["bitfinex-derivatives","BTCF0:USTF0",1747015455260,0.42498,104200.0,104190.0,1.24459344]
["bitfinex-derivatives","BTCF0:USTF0",1747015455466,0.6138897,104200.0,104190.0,1.24459344]
["bitfinex-derivatives","BTCF0:USTF0",1747015456361,0.27,104200.0,104190.0,1.36286878]
["bitfinex-derivatives","BTCF0:USTF0",1747015456662,0.27,104200.0,104190.0,1.45884078]
["bitfinex-derivatives","BTCF0:USTF0",1747015456855,0.27,104200.0,104190.0,1.55884078]
["bitfinex-derivatives","BTCF0:USTF0",1747015457061,0.27,104200.0,104190.0,3.05884078]
["bitfinex-derivatives","BTCF0:USTF0",1747015457367,0.1,104200.0,104190.0,3.05884078]
["bitfinex-derivatives","BTCF0:USTF0",1747015457567,0.1,104200.0,104190.0,3.05984078]
["bitfinex-derivatives","BTCF0:USTF0",1747015458167,0.1,104200.0,104190.0,3.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1747015458562,0.1,104200.0,104190.0,3.06484078]
["bitfinex-derivatives","BTCF0:USTF0",1747015459171,0.0324,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015459362,0.002,104210.0,104200.0,0.83658504]
["bitfinex-derivatives","BTCF0:USTF0",1747015459759,0.0317,104220.0,104200.0,0.98155468]
["bitfinex-derivatives","BTCF0:USTF0",1747015460064,0.0013,104220.0,104210.0,0.88924198]
["bitfinex-derivatives","BTCF0:USTF0",1747015460372,1e-08,104220.0,104210.0,0.991846]
["bitfinex-derivatives","BTCF0:USTF0",1747015461370,1e-08,104220.0,104210.0,0.992846]
["bitfinex-derivatives","BTCF0:USTF0",1747015461757,1e-08,104220.0,104210.0,0.995846]
["bitfinex-derivatives","BTCF0:USTF0",1747015461962,1e-08,104220.0,104210.0,0.998846]
["bitfinex-derivatives","BTCF0:USTF0",1747015462668,1e-08,104220.0,104210.0,2.38057066]
["bitfinex-derivatives","BTCF0:USTF0",1747015463564,1e-08,104220.0,104210.0,2.498846]
["bitfinex-derivatives","BTCF0:USTF0",1747015464772,1e-08,104220.0,104210.0,2.51328701]
["bitfinex-derivatives","BTCF0:USTF0",1747015467873,0.2309,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747015468073,0.2309,104230.0,104220.0,0.95122358]
["bitfinex-derivatives","BTCF0:USTF0",1747015468074,0.2008,104230.0,104220.0,0.95122358]
["bitfinex-derivatives","BTCF0:USTF0",1747015468574,0.2008,104230.0,104220.0,1.19542358]
["bitfinex-derivatives","BTCF0:USTF0",1747015468981,0.2008,104230.0,104220.0,1.19642358]
["bitfinex-derivatives","BTCF0:USTF0",1747015469174,0.17,104230.0,104220.0,1.19642358]
["bitfinex-derivatives","BTCF0:USTF0",1747015469574,0.17,104230.0,104220.0,1.29642358]
["bitfinex-derivatives","BTCF0:USTF0",1747015470266,0.06194016,104240.0,104230.0,0.2918545]
["bitfinex-derivatives","BTCF0:USTF0",1747015470465,0.0605,104240.0,104230.0,0.86592984]
["bitfinex-derivatives","BTCF0:USTF0",1747015471273,0.2003,104240.0,104230.0,0.86592984]
["bitfinex-derivatives","BTCF0:USTF0",1747015471474,0.2013,104240.0,104230.0,0.86592984]
["bitfinex-derivatives","BTCF0:USTF0",1747015471673,0.2023,104240.0,104230.0,0.86592984]
["bitfinex-derivatives","BTCF0:USTF0",1747015472277,0.0323,104240.0,104230.0,0.86592984]
["bitfinex-derivatives","BTCF0:USTF0",1747015473174,0.1918545,104230.0,104220.0,0.5526662]
["bitfinex-derivatives","BTCF0:USTF0",1747015473475,0.1918729,104220.0,104210.0,0.30226111]
["bitfinex-derivatives","BTCF0:USTF0",1747015473671,0.2244729,104220.0,104210.0,0.66306111]
["bitfinex-derivatives","BTCF0:USTF0",1747015473870,0.0326,104220.0,104210.0,0.79572645]
["bitfinex-derivatives","BTCF0:USTF0",1747015474065,0.0326,104220.0,104210.0,0.85772645]
["bitfinex-derivatives","BTCF0:USTF0",1747015474066,0.2244729,104220.0,104210.0,0.85772645]
["bitfinex-derivatives","BTCF0:USTF0",1747015474270,0.3944729,104220.0,104210.0,0.84333645]
["bitfinex-derivatives","BTCF0:USTF0",1747015474779,0.3944729,104220.0,104210.0,0.84533645]
["bitfinex-derivatives","BTCF0:USTF0",1747015475077,0.3944729,104220.0,104210.0,0.84733645]
["bitfinex-derivatives","BTCF0:USTF0",1747015476979,0.3944729,104220.0,104210.0,1.22885424]
["bitfinex-derivatives","BTCF0:USTF0",1747015476980,0.17,104220.0,104210.0,1.22885424]
["bitfinex-derivatives","BTCF0:USTF0",1747015477371,0.17,104220.0,104210.0,1.1105789]
["bitfinex-derivatives","BTCF0:USTF0",1747015478179,0.06345716,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747015478377,0.06345716,104230.0,104220.0,0.83644824]
["bitfinex-derivatives","BTCF0:USTF0",1747015479076,0.23345716,104230.0,104220.0,0.83644824]
["bitfinex-derivatives","BTCF0:USTF0",1747015479273,0.23345716,104230.0,104220.0,0.83744824]
["bitfinex-derivatives","BTCF0:USTF0",1747015479672,0.23345716,104230.0,104220.0,0.83844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015480481,0.23345716,104230.0,104220.0,0.73844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015480682,0.23345716,104230.0,104220.0,0.83844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015482374,0.26585716,104230.0,104220.0,0.83844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015482576,0.26585716,104230.0,104220.0,0.73844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015482875,0.26585716,104230.0,104220.0,0.83844824]
["bitfinex-derivatives","BTCF0:USTF0",1747015483685,0.26585716,104230.0,104220.0,0.95672358]
["bitfinex-derivatives","BTCF0:USTF0",1747015483886,0.26585716,104230.0,104220.0,0.84797098]
["bitfinex-derivatives","BTCF0:USTF0",1747015484080,0.26585716,104230.0,104220.0,0.72969564]
["bitfinex-derivatives","BTCF0:USTF0",1747015486284,0.26585716,104230.0,104220.0,0.84797098]
["bitfinex-derivatives","BTCF0:USTF0",1747015486580,0.23495716,104230.0,104220.0,0.84797098]
["bitfinex-derivatives","BTCF0:USTF0",1747015486979,0.20255716,104230.0,104220.0,0.84797098]
["bitfinex-derivatives","BTCF0:USTF0",1747015492382,0.39441166,104230.0,104220.0,0.4459203]
["bitfinex-derivatives","BTCF0:USTF0",1747015492580,0.42621166,104230.0,104220.0,0.56419564]
["bitfinex-derivatives","BTCF0:USTF0",1747015492783,0.23435716,104230.0,104220.0,0.72949564]
["bitfinex-derivatives","BTCF0:USTF0",1747015493992,0.23435716,104230.0,104220.0,0.84777098]
["bitfinex-derivatives","BTCF0:USTF0",1747015494592,0.20255716,104230.0,104220.0,0.84777098]
["bitfinex-derivatives","BTCF0:USTF0",1747015499901,0.20255716,104230.0,104220.0,0.72949564]
["bitfinex-derivatives","BTCF0:USTF0",1747015500197,0.23635716,104230.0,104220.0,0.6112203]
["bitfinex-derivatives","BTCF0:USTF0",1747015500403,0.23635716,104230.0,104220.0,0.62949564]
["bitfinex-derivatives","BTCF0:USTF0",1747015500695,0.23635716,104230.0,104220.0,0.56419564]
["bitfinex-derivatives","BTCF0:USTF0",1747015500891,0.23635716,104230.0,104220.0,0.66419564]
["bitfinex-derivatives","BTCF0:USTF0",1747015501395,0.23635716,104230.0,104220.0,0.84687098]
["bitfinex-derivatives","BTCF0:USTF0",1747015501796,0.0331,104240.0,104230.0,0.2918545]
["bitfinex-derivatives","BTCF0:USTF0",1747015501995,0.19066,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015502195,0.3824777,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015502500,0.19066,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015502800,0.3824777,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015503001,0.3824777,104250.0,104240.0,0.37341144]
["bitfinex-derivatives","BTCF0:USTF0",1747015503203,0.36166,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015504503,0.36266,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015505104,0.39616,104250.0,104240.0,0.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015509408,0.39616,104250.0,104240.0,1.73421144]
["bitfinex-derivatives","BTCF0:USTF0",1747015510209,0.5879777,104250.0,104240.0,1.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015510402,0.5879777,104250.0,104240.0,1.5841361]
["bitfinex-derivatives","BTCF0:USTF0",1747015510805,0.5879777,104250.0,104240.0,1.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015513005,0.5879777,104250.0,104240.0,1.67091144]
["bitfinex-derivatives","BTCF0:USTF0",1747015513212,0.5879777,104250.0,104240.0,1.5526361]
["bitfinex-derivatives","BTCF0:USTF0",1747015513903,0.9487777,104250.0,104240.0,1.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015514103,0.7121777,104250.0,104240.0,1.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015516413,0.92638104,104250.0,104240.0,1.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015516713,0.8081057,104250.0,104240.0,1.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015517312,1.77697638,104250.0,104240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747015517512,1.87290424,104250.0,104240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747015517708,1.7546289,104250.0,104240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747015518613,1.87290424,104250.0,104240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747015518808,1.87290424,104250.0,104240.0,0.67070314]
["bitfinex-derivatives","BTCF0:USTF0",1747015519204,1.74870424,104250.0,104240.0,0.67070314]
["bitfinex-derivatives","BTCF0:USTF0",1747015519406,1.86580685,104250.0,104240.0,0.67070314]
["bitfinex-derivatives","BTCF0:USTF0",1747015520812,1.87580685,104250.0,104240.0,0.67270314]
["bitfinex-derivatives","BTCF0:USTF0",1747015521911,1.51773617,104250.0,104240.0,0.67270314]
["bitfinex-derivatives","BTCF0:USTF0",1747015522212,1.29332831,104250.0,104240.0,0.67270314]
["bitfinex-derivatives","BTCF0:USTF0",1747015522413,1.41160365,104250.0,104240.0,0.67270314]
["bitfinex-derivatives","BTCF0:USTF0",1747015522605,1.87580685,104250.0,104240.0,0.67270314]
["bitfinex-derivatives","BTCF0:USTF0",1747015522803,1.87580685,104250.0,104240.0,0.56216154]
["bitfinex-derivatives","BTCF0:USTF0",1747015523919,1.75753151,104250.0,104240.0,0.56216154]
["bitfinex-derivatives","BTCF0:USTF0",1747015524418,1.87580685,104250.0,104240.0,0.56216154]
["bitfinex-derivatives","BTCF0:USTF0",1747015524909,1.75753151,104250.0,104240.0,0.56216154]
["bitfinex-derivatives","BTCF0:USTF0",1747015525415,1.87580685,104250.0,104240.0,0.56216154]
["bitfinex-derivatives","BTCF0:USTF0",1747015528612,1.87580685,104250.0,104240.0,0.53348844]
["bitfinex-derivatives","BTCF0:USTF0",1747015529115,1.87580685,104250.0,104240.0,0.48182244]
["bitfinex-derivatives","BTCF0:USTF0",1747015529319,0.1918729,104220.0,104210.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747015529527,0.91394824,104220.0,104210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747015529819,1.00704824,104220.0,104210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747015530023,1.00704824,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015530222,1.17704824,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015530425,1.17804824,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015530621,1.17904824,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015530923,1.17904824,104220.0,104210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747015531119,1.17904824,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015532024,1.18889158,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015532326,1.07061624,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015532622,1.18889158,104220.0,104210.0,0.2859913]
["bitfinex-derivatives","BTCF0:USTF0",1747015532820,1.18889158,104220.0,104210.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747015533323,1.30716692,104220.0,104210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747015533927,0.1918913,104210.0,104200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747015534223,0.90366664,104210.0,104200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747015535115,0.7853913,104210.0,104200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747015535516,0.7853913,104210.0,104200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747015535915,0.7853913,104210.0,104200.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747015537019,0.99963065,104210.0,104200.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747015537221,0.99963065,104210.0,104200.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747015538027,0.99963065,104210.0,104200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747015538525,0.99963065,104210.0,104200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747015538721,1.00263065,104210.0,104200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747015538920,1.00563065,104210.0,104200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747015539727,0.1919097,104200.0,104190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747015540025,1.0229189,104200.0,104190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747015540325,1.1929189,104200.0,104190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747015540525,1.17862504,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015541824,1.0603497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015542126,1.0623497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015542728,1.0306497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015542927,0.9981497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015544227,0.7615497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015544428,1.1223497,104200.0,104190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747015545226,0.4881097,104200.0,104190.0,0.76590344]
["bitfinex-derivatives","BTCF0:USTF0",1747015545431,0.7311097,104200.0,104190.0,0.88417878]
["bitfinex-derivatives","BTCF0:USTF0",1747015545923,0.7311097,104200.0,104190.0,0.76590344]
["bitfinex-derivatives","BTCF0:USTF0",1747015546226,0.1262,104200.0,104190.0,0.88417878]
["bitfinex-derivatives","BTCF0:USTF0",1747015546529,0.5308543,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015546730,0.5308543,104210.0,104200.0,0.67098504]
["bitfinex-derivatives","BTCF0:USTF0",1747015548231,0.5328543,104210.0,104200.0,0.67098504]
["bitfinex-derivatives","BTCF0:USTF0",1747015548425,0.5358543,104210.0,104200.0,0.67098504]
["bitfinex-derivatives","BTCF0:USTF0",1747015548825,0.5358543,104210.0,104190.0,0.5832181]
["bitfinex-derivatives","BTCF0:USTF0",1747015548826,0.1919097,104200.0,104190.0,0.5832281]
["bitfinex-derivatives","BTCF0:USTF0",1747015549229,0.3619097,104200.0,104190.0,0.5832281]
["bitfinex-derivatives","BTCF0:USTF0",1747015549630,0.3619097,104200.0,104190.0,0.6442281]
["bitfinex-derivatives","BTCF0:USTF0",1747015550235,0.17,104200.0,104190.0,0.88077878]
["bitfinex-derivatives","BTCF0:USTF0",1747015550535,0.3619097,104200.0,104190.0,0.76250344]
["bitfinex-derivatives","BTCF0:USTF0",1747015551221,0.1919097,104200.0,104190.0,0.76250344]
["bitfinex-derivatives","BTCF0:USTF0",1747015552038,0.1929097,104200.0,104190.0,0.76250344]
["bitfinex-derivatives","BTCF0:USTF0",1747015558036,0.001,104200.0,104190.0,0.76250344]
["bitfinex-derivatives","BTCF0:USTF0",1747015558230,0.001,104200.0,104190.0,0.88077878]
["bitfinex-derivatives","BTCF0:USTF0",1747015558427,0.001,104200.0,104190.0,1.32675078]
["bitfinex-derivatives","BTCF0:USTF0",1747015558829,0.2398495,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747015559034,0.2398495,104220.0,104210.0,0.67096664]
["bitfinex-derivatives","BTCF0:USTF0",1747015559237,0.2398495,104220.0,104210.0,0.76706664]
["bitfinex-derivatives","BTCF0:USTF0",1747015560238,0.2398495,104220.0,104210.0,1.12786664]
["bitfinex-derivatives","BTCF0:USTF0",1747015561037,0.1918813,104220.0,104210.0,1.12786664]
["bitfinex-derivatives","BTCF0:USTF0",1747015561243,0.6720885,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747015561445,0.6720885,104230.0,104220.0,0.73734824]
["bitfinex-derivatives","BTCF0:USTF0",1747015562129,0.8420885,104230.0,104220.0,0.37654824]
["bitfinex-derivatives","BTCF0:USTF0",1747015562535,0.7981204,104230.0,104220.0,0.73734824]
["bitfinex-derivatives","BTCF0:USTF0",1747015562936,0.174,104230.0,104220.0,0.85562358]
["bitfinex-derivatives","BTCF0:USTF0",1747015563138,0.004,104230.0,104220.0,0.85562358]
["bitfinex-derivatives","BTCF0:USTF0",1747015563435,0.004,104230.0,104220.0,1.05157158]
["bitfinex-derivatives","BTCF0:USTF0",1747015564844,0.2428,104230.0,104220.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1747015565045,0.2428,104230.0,104220.0,0.3228946]
["bitfinex-derivatives","BTCF0:USTF0",1747015565046,0.5296545,104230.0,104220.0,0.3228946]
["bitfinex-derivatives","BTCF0:USTF0",1747015565342,0.6996545,104230.0,104220.0,0.3228946]
["bitfinex-derivatives","BTCF0:USTF0",1747015565544,0.6996545,104230.0,104220.0,0.3548946]
["bitfinex-derivatives","BTCF0:USTF0",1747015565844,0.6996545,104230.0,104220.0,0.7156946]
["bitfinex-derivatives","BTCF0:USTF0",1747015566541,0.6996545,104230.0,104220.0,0.83396994]
["bitfinex-derivatives","BTCF0:USTF0",1747015567046,0.5782545,104230.0,104220.0,0.83396994]
["bitfinex-derivatives","BTCF0:USTF0",1747015567340,0.6046545,104230.0,104220.0,0.95224528]
["bitfinex-derivatives","BTCF0:USTF0",1747015567546,0.3618545,104230.0,104220.0,0.95224528]
["bitfinex-derivatives","BTCF0:USTF0",1747015567946,0.3618545,104230.0,104220.0,0.83396994]
["bitfinex-derivatives","BTCF0:USTF0",1747015568251,0.1918545,104230.0,104220.0,0.83396994]
["bitfinex-derivatives","BTCF0:USTF0",1747015568548,0.2535545,104230.0,104220.0,0.3228946]
["bitfinex-derivatives","BTCF0:USTF0",1747015568749,0.2535545,104230.0,104220.0,0.6836946]
["bitfinex-derivatives","BTCF0:USTF0",1747015569144,0.4235545,104230.0,104220.0,0.80196994]
["bitfinex-derivatives","BTCF0:USTF0",1747015569344,0.4235545,104230.0,104220.0,0.44116994]
["bitfinex-derivatives","BTCF0:USTF0",1747015569949,0.4235545,104230.0,104220.0,0.80196994]
["bitfinex-derivatives","BTCF0:USTF0",1747015570145,0.4235545,104230.0,104220.0,0.44116994]
["bitfinex-derivatives","BTCF0:USTF0",1747015570849,0.4235545,104230.0,104220.0,0.80196994]
["bitfinex-derivatives","BTCF0:USTF0",1747015573055,0.4235545,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015573354,0.54182984,104230.0,104220.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1747015573656,0.4235545,104230.0,104220.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1747015574752,0.4235545,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015574950,0.90262984,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015576054,0.7863545,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747015576954,0.1918729,104220.0,104210.0,0.3198351]
["bitfinex-derivatives","BTCF0:USTF0",1747015577157,0.5270329,104220.0,104210.0,0.3198351]
["bitfinex-derivatives","BTCF0:USTF0",1747015577358,0.1918913,104210.0,104200.0,0.5527008]
["bitfinex-derivatives","BTCF0:USTF0",1747015577550,0.2540913,104210.0,104200.0,0.5527008]
["bitfinex-derivatives","BTCF0:USTF0",1747015578156,0.5454513,104210.0,104200.0,0.70267614]
["bitfinex-derivatives","BTCF0:USTF0",1747015578859,0.5454513,104210.0,104200.0,0.70367614]
["bitfinex-derivatives","BTCF0:USTF0",1747015579549,0.5454513,104210.0,104200.0,0.34287614]
["bitfinex-derivatives","BTCF0:USTF0",1747015579753,0.5454513,104210.0,104200.0,0.70367614]
["bitfinex-derivatives","BTCF0:USTF0",1747015580354,0.5454513,104210.0,104200.0,0.70467614]
["bitfinex-derivatives","BTCF0:USTF0",1747015581458,0.5454513,104210.0,104200.0,0.34387614]
["bitfinex-derivatives","BTCF0:USTF0",1747015582257,1.02452664,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015582857,0.9062513,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015583156,0.9062513,104210.0,104200.0,0.1939097]
["bitfinex-derivatives","BTCF0:USTF0",1747015583757,0.9062513,104210.0,104200.0,0.1929097]
["bitfinex-derivatives","BTCF0:USTF0",1747015583954,0.5464513,104210.0,104200.0,0.1929097]
["bitfinex-derivatives","BTCF0:USTF0",1747015584161,0.9072513,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015584353,0.9082513,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015584553,0.5474513,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015584855,0.1919097,104200.0,104190.0,0.516321]
["bitfinex-derivatives","BTCF0:USTF0",1747015585054,0.5805097,104200.0,104190.0,0.877121]
["bitfinex-derivatives","BTCF0:USTF0",1747015586053,0.5805097,104200.0,104190.0,0.908021]
["bitfinex-derivatives","BTCF0:USTF0",1747015586960,0.5805097,104200.0,104190.0,0.909021]
["bitfinex-derivatives","BTCF0:USTF0",1747015587160,0.7018297,104200.0,104190.0,0.909021]
["bitfinex-derivatives","BTCF0:USTF0",1747015587361,0.7018297,104200.0,104190.0,0.910021]
["bitfinex-derivatives","BTCF0:USTF0",1747015587661,0.7018297,104200.0,104190.0,0.549221]
["bitfinex-derivatives","BTCF0:USTF0",1747015587861,0.7018297,104200.0,104190.0,0.910021]
["bitfinex-derivatives","BTCF0:USTF0",1747015591259,0.5805097,104200.0,104190.0,0.910021]
["bitfinex-derivatives","BTCF0:USTF0",1747015591460,0.7018297,104200.0,104190.0,0.910021]
["bitfinex-derivatives","BTCF0:USTF0",1747015591759,0.7018297,104200.0,104190.0,0.942221]
["bitfinex-derivatives","BTCF0:USTF0",1747015591964,0.5805097,104200.0,104190.0,0.942221]
["bitfinex-derivatives","BTCF0:USTF0",1747015592266,0.5318297,104200.0,104190.0,0.942221]
["bitfinex-derivatives","BTCF0:USTF0",1747015592467,0.4679297,104200.0,104190.0,0.942221]
["bitfinex-derivatives","BTCF0:USTF0",1747015592968,0.1547,104200.0,104190.0,1.06049634]
["bitfinex-derivatives","BTCF0:USTF0",1747015593267,0.1214,104200.0,104190.0,1.06049634]
["bitfinex-derivatives","BTCF0:USTF0",1747015593662,0.2859961,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015593855,0.1918691,104230.0,104210.0,0.0959385]
["bitfinex-derivatives","BTCF0:USTF0",1747015594066,0.0607,104230.0,104220.0,1.18082358]
["bitfinex-derivatives","BTCF0:USTF0",1747015594258,0.2525545,104230.0,104220.0,1.21162358]
["bitfinex-derivatives","BTCF0:USTF0",1747015594460,0.2223545,104230.0,104220.0,1.21162358]
["bitfinex-derivatives","BTCF0:USTF0",1747015594864,0.2243545,104230.0,104220.0,1.21162358]
["bitfinex-derivatives","BTCF0:USTF0",1747015595464,0.2243545,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015595662,0.2572645,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015595866,0.2260645,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015596167,0.1955645,104230.0,104220.0,1.21162358]
["bitfinex-derivatives","BTCF0:USTF0",1747015596667,0.1955645,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015596668,0.1965645,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015596861,0.1955645,104230.0,104220.0,1.09334824]
["bitfinex-derivatives","BTCF0:USTF0",1747015597467,0.00371,104230.0,104220.0,1.33547931]
["bitfinex-derivatives","BTCF0:USTF0",1747015597870,0.00371,104230.0,104220.0,1.43142731]
["bitfinex-derivatives","BTCF0:USTF0",1747015598469,0.00271,104230.0,104220.0,1.43142731]
["bitfinex-derivatives","BTCF0:USTF0",1747015598864,0.00171,104230.0,104220.0,1.43242731]
["bitfinex-derivatives","BTCF0:USTF0",1747015599556,0.00171,104230.0,104220.0,1.33647931]
["bitfinex-derivatives","BTCF0:USTF0",1747015599962,0.00171,104230.0,104220.0,1.43242731]
["bitfinex-derivatives","BTCF0:USTF0",1747015600560,0.00144021,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747015600763,0.00144021,104240.0,104230.0,0.76792984]
["bitfinex-derivatives","BTCF0:USTF0",1747015601268,0.4688377,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015601467,0.4688377,104250.0,104240.0,0.73501144]
["bitfinex-derivatives","BTCF0:USTF0",1747015602469,0.5018377,104250.0,104240.0,0.73501144]
["bitfinex-derivatives","BTCF0:USTF0",1747015602771,0.5351377,104250.0,104240.0,0.73501144]
["bitfinex-derivatives","BTCF0:USTF0",1747015603068,0.7051377,104250.0,104240.0,0.73501144]
["bitfinex-derivatives","BTCF0:USTF0",1747015603465,0.7051377,104250.0,104240.0,0.2239361]
["bitfinex-derivatives","BTCF0:USTF0",1747015603964,0.7071377,104250.0,104240.0,0.2239361]
["bitfinex-derivatives","BTCF0:USTF0",1747015605569,0.1918361,104240.0,104230.0,0.6485653]
["bitfinex-derivatives","BTCF0:USTF0",1747015605775,0.2572361,104240.0,104230.0,0.79914064]
["bitfinex-derivatives","BTCF0:USTF0",1747015606074,0.2572361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015606262,0.4272361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015606869,0.2364,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015607073,0.2042,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015607567,0.4283361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015607975,0.2365,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015608266,0.4283361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015608476,0.2365,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015608665,0.172,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015609068,0.3638361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015609576,0.4292361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015609967,0.2053,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015610261,0.3971361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015610669,0.4292361,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015611066,0.172,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015612175,0.002,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015612376,0.002,104240.0,104230.0,0.93224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015614878,0.001,104240.0,104230.0,0.93324064]
["bitfinex-derivatives","BTCF0:USTF0",1747015615484,0.001,104240.0,104230.0,0.83224064]
["bitfinex-derivatives","BTCF0:USTF0",1747015615671,0.0312,104240.0,104230.0,0.83424064]
["bitfinex-derivatives","BTCF0:USTF0",1747015615872,0.2534361,104240.0,104230.0,0.83424064]
["bitfinex-derivatives","BTCF0:USTF0",1747015616073,0.0616,104240.0,104230.0,0.83424064]
["bitfinex-derivatives","BTCF0:USTF0",1747015616272,0.2534361,104240.0,104230.0,0.83424064]
["bitfinex-derivatives","BTCF0:USTF0",1747015616476,0.2534361,104240.0,104230.0,0.80114064]
["bitfinex-derivatives","BTCF0:USTF0",1747015616880,0.2534361,104240.0,104230.0,0.83174064]
["bitfinex-derivatives","BTCF0:USTF0",1747015617081,0.4234361,104240.0,104230.0,0.83174064]
["bitfinex-derivatives","BTCF0:USTF0",1747015617879,0.4234361,104240.0,104230.0,0.80114064]
["bitfinex-derivatives","BTCF0:USTF0",1747015618073,0.4234361,104240.0,104230.0,0.6828653]
["bitfinex-derivatives","BTCF0:USTF0",1747015618483,0.4234361,104240.0,104230.0,0.80114064]
["bitfinex-derivatives","BTCF0:USTF0",1747015619385,0.4244361,104240.0,104230.0,0.81453064]
["bitfinex-derivatives","BTCF0:USTF0",1747015619682,0.4254361,104240.0,104230.0,0.81353064]
["bitfinex-derivatives","BTCF0:USTF0",1747015621188,0.2336,104240.0,104230.0,0.81353064]
["bitfinex-derivatives","BTCF0:USTF0",1747015621386,0.2336,104240.0,104230.0,0.84713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015622587,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015623888,0.4254361,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015625188,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015625381,0.4254361,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015627289,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015627480,0.4254361,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015627887,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015628187,0.4254361,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015628588,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015628787,0.4254361,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015628983,0.2336,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015630184,0.2032,104240.0,104230.0,0.94713064]
["bitfinex-derivatives","BTCF0:USTF0",1747015630580,0.2022,104240.0,104230.0,0.94813064]
["bitfinex-derivatives","BTCF0:USTF0",1747015630782,0.171,104240.0,104230.0,0.94813064]
["bitfinex-derivatives","BTCF0:USTF0",1747015631180,0.001,104240.0,104230.0,0.94813064]
["bitfinex-derivatives","BTCF0:USTF0",1747015631583,0.21524,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015631880,0.21524,104250.0,104240.0,0.86531144]
["bitfinex-derivatives","BTCF0:USTF0",1747015632082,0.264,104250.0,104240.0,0.86531144]
["bitfinex-derivatives","BTCF0:USTF0",1747015633092,0.265,104250.0,104240.0,0.86531144]
["bitfinex-derivatives","BTCF0:USTF0",1747015633390,0.265,104250.0,104240.0,0.98358678]
["bitfinex-derivatives","BTCF0:USTF0",1747015633786,0.266,104250.0,104240.0,0.98358678]
["bitfinex-derivatives","BTCF0:USTF0",1747015634688,0.266,104250.0,104240.0,0.86531144]
["bitfinex-derivatives","BTCF0:USTF0",1747015636492,0.266,104250.0,104240.0,0.73481144]
["bitfinex-derivatives","BTCF0:USTF0",1747015636786,0.266,104250.0,104240.0,0.80241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015636787,0.4578177,104250.0,104240.0,0.80241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015637689,0.4578177,104250.0,104240.0,0.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015638893,0.266,104250.0,104240.0,0.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015639687,0.4578177,104250.0,104240.0,0.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015646894,0.266,104250.0,104240.0,0.70241144]
["bitfinex-derivatives","BTCF0:USTF0",1747015647088,0.266,104250.0,104240.0,0.73451144]
["bitfinex-derivatives","BTCF0:USTF0",1747015647289,0.266,104250.0,104240.0,0.85278678]
["bitfinex-derivatives","BTCF0:USTF0",1747015647490,0.266,104250.0,104240.0,0.83451144]
["bitfinex-derivatives","BTCF0:USTF0",1747015649186,0.2053,104250.0,104240.0,0.95278678]
["bitfinex-derivatives","BTCF0:USTF0",1747015649782,0.2053,104250.0,104240.0,0.83451144]
["bitfinex-derivatives","BTCF0:USTF0",1747015649987,0.2371,104250.0,104240.0,0.84889144]
["bitfinex-derivatives","BTCF0:USTF0",1747015651497,0.2371,104250.0,104240.0,0.96716678]
["bitfinex-derivatives","BTCF0:USTF0",1747015652399,0.2053,104250.0,104240.0,0.96716678]
["bitfinex-derivatives","BTCF0:USTF0",1747015653092,0.2371,104250.0,104240.0,0.84889144]
["bitfinex-derivatives","BTCF0:USTF0",1747015653396,0.2371,104250.0,104240.0,0.7306161]
["bitfinex-derivatives","BTCF0:USTF0",1747015653397,0.4289177,104250.0,104240.0,0.7306161]
["bitfinex-derivatives","BTCF0:USTF0",1747015653598,0.4289177,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015654397,0.4289177,104250.0,104240.0,0.74939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015657597,0.2371,104250.0,104240.0,0.74939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015657805,0.2371,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015658908,0.4289177,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015659307,0.2371,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015659508,0.4289177,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015660209,0.2371,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015661507,0.2371,104250.0,104240.0,0.96766678]
["bitfinex-derivatives","BTCF0:USTF0",1747015661720,0.2371,104250.0,104240.0,0.84939144]
["bitfinex-derivatives","BTCF0:USTF0",1747015667518,0.4289177,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015670719,0.2371,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015670916,0.4289177,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015672922,0.2371,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015673118,0.4289177,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015673315,0.4289177,104250.0,104240.0,0.5985161]
["bitfinex-derivatives","BTCF0:USTF0",1747015673516,0.4289177,104250.0,104240.0,0.71679144]
["bitfinex-derivatives","BTCF0:USTF0",1747015677322,0.4289177,104250.0,104240.0,0.7531585]
["bitfinex-derivatives","BTCF0:USTF0",1747015677513,0.4289177,104250.0,104240.0,0.6758373]
["bitfinex-derivatives","BTCF0:USTF0",1747015677719,0.4289177,104250.0,104240.0,0.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1747015677720,1.0314777,104250.0,104240.0,0.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1747015678022,0.6706777,104250.0,104240.0,0.2835373]
["bitfinex-derivatives","BTCF0:USTF0",1747015680222,0.6706777,104250.0,104240.0,0.7216585]
["bitfinex-derivatives","BTCF0:USTF0",1747015680429,0.47886,104250.0,104240.0,0.7216585]
["bitfinex-derivatives","BTCF0:USTF0",1747015680625,0.47886,104250.0,104240.0,0.7550585]
["bitfinex-derivatives","BTCF0:USTF0",1747015680626,0.6706777,104250.0,104240.0,0.7550585]
["bitfinex-derivatives","BTCF0:USTF0",1747015681326,0.6706777,104250.0,104240.0,0.71823317]
["bitfinex-derivatives","BTCF0:USTF0",1747015683430,0.6706777,104250.0,104240.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1747015683629,0.6706777,104250.0,104240.0,0.5670161]
["bitfinex-derivatives","BTCF0:USTF0",1747015683820,0.6706777,104250.0,104240.0,0.68483317]
["bitfinex-derivatives","BTCF0:USTF0",1747015684426,1.49522277,104250.0,104240.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1747015684720,0.1918729,104220.0,104210.0,0.6810162]
["bitfinex-derivatives","BTCF0:USTF0",1747015685119,0.4312729,104220.0,104210.0,0.6810162]
["bitfinex-derivatives","BTCF0:USTF0",1747015685628,0.4312729,104220.0,104210.0,0.6486162]
["bitfinex-derivatives","BTCF0:USTF0",1747015685831,0.4312729,104220.0,104210.0,0.2878162]
["bitfinex-derivatives","BTCF0:USTF0",1747015686531,0.4322729,104220.0,104210.0,0.2888162]
["bitfinex-derivatives","BTCF0:USTF0",1747015687118,0.4332729,104220.0,104210.0,0.2878162]
["bitfinex-derivatives","BTCF0:USTF0",1747015687728,0.4660729,104220.0,104210.0,0.2878162]
["bitfinex-derivatives","BTCF0:USTF0",1747015688725,0.002,104220.0,104210.0,0.98425034]
["bitfinex-derivatives","BTCF0:USTF0",1747015688930,0.1012,104240.0,104230.0,0.2398167]
["bitfinex-derivatives","BTCF0:USTF0",1747015689127,0.2712,104240.0,104230.0,1.24613377]
["bitfinex-derivatives","BTCF0:USTF0",1747015689335,0.17,104240.0,104230.0,1.24613377]
["bitfinex-derivatives","BTCF0:USTF0",1747015689535,0.17,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015690330,0.171,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015690630,0.172,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015691133,0.002,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015692136,0.172,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015692430,0.172,104240.0,104230.0,0.55953377]
["bitfinex-derivatives","BTCF0:USTF0",1747015692631,0.172,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015694231,0.002,104240.0,104230.0,1.28113377]
["bitfinex-derivatives","BTCF0:USTF0",1747015696436,0.002,104240.0,104230.0,1.1629264]
["bitfinex-derivatives","BTCF0:USTF0",1747015696632,0.002,104240.0,104230.0,1.2108886]
["bitfinex-derivatives","BTCF0:USTF0",1747015697437,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747015697734,0.002,104250.0,104240.0,0.95807024]
["bitfinex-derivatives","BTCF0:USTF0",1747015697935,0.002,104250.0,104240.0,0.84025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015698131,0.172,104250.0,104240.0,0.84025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015698724,0.172,104250.0,104240.0,0.74025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015698924,0.172,104250.0,104240.0,0.84025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015699129,0.2396,104250.0,104240.0,0.84025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015700731,0.2396,104250.0,104240.0,0.95807024]
["bitfinex-derivatives","BTCF0:USTF0",1747015700936,0.172,104250.0,104240.0,0.95807024]
["bitfinex-derivatives","BTCF0:USTF0",1747015701734,0.172,104250.0,104240.0,0.84025317]
["bitfinex-derivatives","BTCF0:USTF0",1747015704437,0.172,104250.0,104240.0,0.47945317]
["bitfinex-derivatives","BTCF0:USTF0",1747015704632,0.241,104250.0,104240.0,1.20105317]
["bitfinex-derivatives","BTCF0:USTF0",1747015705037,0.4328177,104250.0,104240.0,0.3262361]
["bitfinex-derivatives","BTCF0:USTF0",1747015705233,0.4328177,104250.0,104240.0,0.5526361]
["bitfinex-derivatives","BTCF0:USTF0",1747015705538,0.1918545,104230.0,104220.0,0.6485906]
["bitfinex-derivatives","BTCF0:USTF0",1747015705738,0.1918545,104230.0,104220.0,0.40560767]
["bitfinex-derivatives","BTCF0:USTF0",1747015705939,0.2608545,104230.0,104220.0,0.40560767]
["bitfinex-derivatives","BTCF0:USTF0",1747015706139,0.2608545,104230.0,104220.0,0.76640767]
["bitfinex-derivatives","BTCF0:USTF0",1747015706140,0.4308545,104230.0,104220.0,0.76640767]
["bitfinex-derivatives","BTCF0:USTF0",1747015706331,0.7768025,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747015706538,0.1919097,104200.0,104190.0,0.78118703]
["bitfinex-derivatives","BTCF0:USTF0",1747015706737,0.4332697,104200.0,104190.0,0.37549796]
["bitfinex-derivatives","BTCF0:USTF0",1747015706938,0.5333697,104200.0,104190.0,0.37549796]
["bitfinex-derivatives","BTCF0:USTF0",1747015707137,0.7033697,104200.0,104190.0,0.56742606]
["bitfinex-derivatives","BTCF0:USTF0",1747015707640,0.7033697,104200.0,104190.0,0.37549796]
["bitfinex-derivatives","BTCF0:USTF0",1747015708045,0.7033697,104200.0,104190.0,0.56742606]
["bitfinex-derivatives","BTCF0:USTF0",1747015708234,0.7033697,104200.0,104190.0,0.57042606]
["bitfinex-derivatives","BTCF0:USTF0",1747015708842,0.7033697,104200.0,104190.0,0.57342606]
["bitfinex-derivatives","BTCF0:USTF0",1747015709637,0.7033697,104200.0,104190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747015709844,1.52795877,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747015711743,0.30976367,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747015712044,0.6033466,104180.0,104170.0,0.19292492]
["bitfinex-derivatives","BTCF0:USTF0",1747015712246,0.6352466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747015712946,0.9960466,104180.0,104170.0,0.00395992]
["bitfinex-derivatives","BTCF0:USTF0",1747015714143,0.9960466,104180.0,104170.0,0.00595992]
["bitfinex-derivatives","BTCF0:USTF0",1747015715343,2.58165567,104180.0,104170.0,0.00595992]
["bitfinex-derivatives","BTCF0:USTF0",1747015715551,2.67764799,104180.0,104170.0,0.00595992]
["bitfinex-derivatives","BTCF0:USTF0",1747015715949,2.67764799,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747015716147,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747015716446,0.1920203,104140.0,104130.0,0.36176029]
["bitfinex-derivatives","BTCF0:USTF0",1747015716652,0.91183737,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015716944,1.07336537,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015717147,2.69288537,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015717545,2.70251261,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015717738,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015717942,0.73615577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015718148,0.90615577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015718549,0.7883387,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015718943,0.90615577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015719148,1.00219577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015719551,1.00319577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015720345,1.46805125,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015720555,1.35023418,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015720747,1.03599577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015721049,1.15663577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015721949,0.8221387,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015722149,1.0634587,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015723053,0.82047577,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015723551,0.7026587,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015724352,1.18127577,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015724745,1.18127577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015724945,1.18127577,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015727551,1.18127577,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015727753,1.18127577,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015729853,1.0634587,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015730052,1.0634587,104130.0,104120.0,0.26087401]
["bitfinex-derivatives","BTCF0:USTF0",1747015730248,0.5820187,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015730454,0.6708587,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015730656,0.3640387,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015730854,0.172,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015731054,0.172,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015731458,0.3640387,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015731654,0.172,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015731952,0.3640387,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015732657,0.172,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015732859,0.3640387,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015733158,0.1940387,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015733759,0.002,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015734259,0.172,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015734856,0.172,104130.0,104120.0,2.12167401]
["bitfinex-derivatives","BTCF0:USTF0",1747015735160,0.1940387,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015735754,0.002,104130.0,104120.0,2.23949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015736150,0.002,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015736151,0.1940387,104130.0,104120.0,0.73949108]
["bitfinex-derivatives","BTCF0:USTF0",1747015736756,0.1940387,104130.0,104120.0,0.6367948]
["bitfinex-derivatives","BTCF0:USTF0",1747015737159,0.3640387,104130.0,104120.0,0.6367948]
["bitfinex-derivatives","BTCF0:USTF0",1747015737564,0.172,104130.0,104120.0,0.6367948]
["bitfinex-derivatives","BTCF0:USTF0",1747015740956,0.3640387,104130.0,104120.0,0.6367948]
["bitfinex-derivatives","BTCF0:USTF0",1747015741562,0.3640387,104130.0,104120.0,0.9975948]
["bitfinex-derivatives","BTCF0:USTF0",1747015741763,0.172,104130.0,104120.0,0.9975948]
["bitfinex-derivatives","BTCF0:USTF0",1747015742462,0.3640387,104130.0,104120.0,0.9975948]
["bitfinex-derivatives","BTCF0:USTF0",1747015742761,0.172,104130.0,104120.0,0.9975948]
["bitfinex-derivatives","BTCF0:USTF0",1747015744361,0.1744,104130.0,104120.0,0.9975948]
["bitfinex-derivatives","BTCF0:USTF0",1747015746968,0.1744,104130.0,104120.0,1.0119948]
["bitfinex-derivatives","BTCF0:USTF0",1747015747165,0.1744,104130.0,104120.0,1.1119948]
["bitfinex-derivatives","BTCF0:USTF0",1747015747967,0.00144155,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747015748264,0.06534155,104160.0,104150.0,0.73461897]
["bitfinex-derivatives","BTCF0:USTF0",1747015748464,0.03424155,104160.0,104150.0,0.73461897]
["bitfinex-derivatives","BTCF0:USTF0",1747015748769,0.002,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747015748962,0.002,104170.0,104160.0,0.95421754]
["bitfinex-derivatives","BTCF0:USTF0",1747015749467,0.002,104170.0,104160.0,1.05021754]
["bitfinex-derivatives","BTCF0:USTF0",1747015749657,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747015749972,0.0013,104180.0,104170.0,0.86868207]
["bitfinex-derivatives","BTCF0:USTF0",1747015750273,0.0013,104180.0,104170.0,2.36868207]
["bitfinex-derivatives","BTCF0:USTF0",1747015752066,0.0013,104180.0,104170.0,2.37168207]
["bitfinex-derivatives","BTCF0:USTF0",1747015752267,0.0013,104180.0,104170.0,0.624565]
["bitfinex-derivatives","BTCF0:USTF0",1747015752268,0.1932466,104180.0,104170.0,0.624565]
["bitfinex-derivatives","BTCF0:USTF0",1747015752468,0.97420367,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747015752864,1.07019567,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747015753075,0.1919834,104160.0,104150.0,0.6805882]
["bitfinex-derivatives","BTCF0:USTF0",1747015753268,0.43032047,104160.0,104150.0,0.6487882]
["bitfinex-derivatives","BTCF0:USTF0",1747015753464,0.4966234,104160.0,104150.0,0.6487882]
["bitfinex-derivatives","BTCF0:USTF0",1747015753666,0.4966234,104160.0,104150.0,0.6816882]
["bitfinex-derivatives","BTCF0:USTF0",1747015754175,0.6666234,104160.0,104150.0,0.6816882]
["bitfinex-derivatives","BTCF0:USTF0",1747015754775,0.6676234,104160.0,104150.0,0.6816882]
["bitfinex-derivatives","BTCF0:USTF0",1747015755370,0.6696234,104160.0,104150.0,0.6816882]
["bitfinex-derivatives","BTCF0:USTF0",1747015755875,0.78744047,104160.0,104150.0,0.5856885]
["bitfinex-derivatives","BTCF0:USTF0",1747015756075,0.78744047,104160.0,104150.0,0.1919885]
["bitfinex-derivatives","BTCF0:USTF0",1747015756370,0.1920019,104150.0,104140.0,0.5528184]
["bitfinex-derivatives","BTCF0:USTF0",1747015756576,0.2525019,104150.0,104140.0,0.5528184]
["bitfinex-derivatives","BTCF0:USTF0",1747015757274,0.4225019,104150.0,104140.0,0.5528184]
["bitfinex-derivatives","BTCF0:USTF0",1747015757664,0.4245019,104150.0,104140.0,0.1920184]
["bitfinex-derivatives","BTCF0:USTF0",1747015758074,0.4245019,104150.0,104140.0,0.5528184]
["bitfinex-derivatives","BTCF0:USTF0",1747015758377,0.4245019,104150.0,104140.0,0.1920184]
["bitfinex-derivatives","BTCF0:USTF0",1747015758578,0.4255019,104150.0,104140.0,0.1920184]
["bitfinex-derivatives","BTCF0:USTF0",1747015765476,0.4255019,104150.0,104140.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1747015766178,0.2335,104150.0,104140.0,0.68503547]
["bitfinex-derivatives","BTCF0:USTF0",1747015766381,0.2335,104150.0,104140.0,0.84753547]
["bitfinex-derivatives","BTCF0:USTF0",1747015766569,0.173,104150.0,104140.0,0.84753547]
["bitfinex-derivatives","BTCF0:USTF0",1747015766775,0.173,104150.0,104140.0,0.94355547]
["bitfinex-derivatives","BTCF0:USTF0",1747015766973,0.173,104150.0,104140.0,1.16411547]
["bitfinex-derivatives","BTCF0:USTF0",1747015767174,0.003,104150.0,104140.0,1.16411547]
["bitfinex-derivatives","BTCF0:USTF0",1747015767780,0.002,104150.0,104140.0,1.16411547]
["bitfinex-derivatives","BTCF0:USTF0",1747015768783,0.001,104150.0,104140.0,0.94455547]
["bitfinex-derivatives","BTCF0:USTF0",1747015768970,0.1930019,104150.0,104140.0,0.6307184]
["bitfinex-derivatives","BTCF0:USTF0",1747015769176,0.4281019,104150.0,104140.0,0.6307184]
["bitfinex-derivatives","BTCF0:USTF0",1747015769583,0.4271019,104150.0,104140.0,0.6006184]
["bitfinex-derivatives","BTCF0:USTF0",1747015770287,0.4281019,104150.0,104140.0,0.5986184]
["bitfinex-derivatives","BTCF0:USTF0",1747015770787,0.4281019,104150.0,104140.0,0.5976184]
["bitfinex-derivatives","BTCF0:USTF0",1747015770986,0.4291019,104150.0,104140.0,0.5976184]
["bitfinex-derivatives","BTCF0:USTF0",1747015771677,0.4291019,104150.0,104140.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1747015771981,0.54691897,104150.0,104140.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1747015772182,0.4291019,104150.0,104140.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1747015772888,0.54691897,104150.0,104140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015773189,0.54691897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015773389,0.54791897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015773989,0.54891897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015775381,0.90971897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015776087,0.54891897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015776789,0.90971897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015777089,0.54891897,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015778089,0.4311019,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015778290,0.4311019,104150.0,104140.0,0.2367203]
["bitfinex-derivatives","BTCF0:USTF0",1747015779687,0.4311019,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015779895,0.4311019,104150.0,104140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015780090,0.90971897,104150.0,104140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015780286,0.7919019,104150.0,104140.0,0.2064203]
["bitfinex-derivatives","BTCF0:USTF0",1747015780496,0.4311019,104150.0,104140.0,0.32423737]
["bitfinex-derivatives","BTCF0:USTF0",1747015780689,0.6719819,104150.0,104140.0,0.74753737]
["bitfinex-derivatives","BTCF0:USTF0",1747015780896,0.172,104150.0,104140.0,0.84753737]
["bitfinex-derivatives","BTCF0:USTF0",1747015781189,0.005,104150.0,104140.0,1.14875737]
["bitfinex-derivatives","BTCF0:USTF0",1747015781494,0.12044,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747015781696,0.12044,104170.0,104160.0,1.03140047]
["bitfinex-derivatives","BTCF0:USTF0",1747015781895,0.12044,104170.0,104160.0,1.12710047]
["bitfinex-derivatives","BTCF0:USTF0",1747015782090,0.312405,104170.0,104160.0,1.12710047]
["bitfinex-derivatives","BTCF0:USTF0",1747015782295,0.312405,104170.0,104160.0,1.14118574]
["bitfinex-derivatives","BTCF0:USTF0",1747015782594,0.15134,104170.0,104160.0,1.15558574]
["bitfinex-derivatives","BTCF0:USTF0",1747015782897,0.343305,104170.0,104160.0,1.15558574]
["bitfinex-derivatives","BTCF0:USTF0",1747015783097,0.513305,104170.0,104160.0,1.15558574]
["bitfinex-derivatives","BTCF0:USTF0",1747015783399,0.513305,104170.0,104160.0,1.15758574]
["bitfinex-derivatives","BTCF0:USTF0",1747015783700,0.29044,104170.0,104160.0,1.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1747015784192,0.12044,104170.0,104160.0,1.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1747015784596,0.312405,104170.0,104160.0,1.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1747015785688,0.18274,104170.0,104160.0,1.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1747015785898,0.12044,104170.0,104160.0,1.15958574]
["bitfinex-derivatives","BTCF0:USTF0",1747015786506,0.0321,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747015786798,0.0013,104180.0,104170.0,0.73468207]
["bitfinex-derivatives","BTCF0:USTF0",1747015787199,0.0013,104180.0,104170.0,0.74439181]
["bitfinex-derivatives","BTCF0:USTF0",1747015787494,0.0013,104180.0,104170.0,0.62657474]
["bitfinex-derivatives","BTCF0:USTF0",1747015787705,0.0013,104180.0,104170.0,0.74439181]
["bitfinex-derivatives","BTCF0:USTF0",1747015787894,0.0013,104180.0,104170.0,0.84439181]
["bitfinex-derivatives","BTCF0:USTF0",1747015788704,0.0023,104180.0,104170.0,0.84439181]
["bitfinex-derivatives","BTCF0:USTF0",1747015789503,0.12044,104190.0,104170.0,0.65242681]
["bitfinex-derivatives","BTCF0:USTF0",1747015789801,0.00144082,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015789996,0.00144082,104200.0,104190.0,0.83284517]
["bitfinex-derivatives","BTCF0:USTF0",1747015790196,0.00144082,104200.0,104190.0,0.95066224]
["bitfinex-derivatives","BTCF0:USTF0",1747015791601,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747015791806,0.002,104210.0,104200.0,0.86412677]
["bitfinex-derivatives","BTCF0:USTF0",1747015792711,0.0013,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747015792911,0.0013,104220.0,104210.0,0.83160837]
["bitfinex-derivatives","BTCF0:USTF0",1747015793107,0.1713,104220.0,104210.0,0.83160837]
["bitfinex-derivatives","BTCF0:USTF0",1747015794913,0.1723,104220.0,104210.0,0.83160837]
["bitfinex-derivatives","BTCF0:USTF0",1747015795211,0.0023,104220.0,104210.0,0.83160837]
["bitfinex-derivatives","BTCF0:USTF0",1747015797113,0.1723,104220.0,104210.0,0.83160837]
["bitfinex-derivatives","BTCF0:USTF0",1747015799714,0.1723,104220.0,104210.0,0.7137913]
["bitfinex-derivatives","BTCF0:USTF0",1747015800113,0.1723,104220.0,104210.0,0.65410707]
["bitfinex-derivatives","BTCF0:USTF0",1747015800515,0.1723,104220.0,104210.0,0.84599837]
["bitfinex-derivatives","BTCF0:USTF0",1747015801118,0.1723,104220.0,104210.0,0.96381544]
["bitfinex-derivatives","BTCF0:USTF0",1747015801416,0.0023,104220.0,104210.0,0.84599837]
["bitfinex-derivatives","BTCF0:USTF0",1747015802409,0.0013,104220.0,104210.0,0.84699837]
["bitfinex-derivatives","BTCF0:USTF0",1747015802720,0.0333,104220.0,104210.0,0.84699837]
["bitfinex-derivatives","BTCF0:USTF0",1747015803108,0.2033,104220.0,104210.0,0.84699837]
["bitfinex-derivatives","BTCF0:USTF0",1747015803312,0.1713,104220.0,104210.0,0.94395437]
["bitfinex-derivatives","BTCF0:USTF0",1747015803515,0.0645,104240.0,104230.0,0.1894645]
["bitfinex-derivatives","BTCF0:USTF0",1747015803712,0.2563361,104240.0,104230.0,0.66808157]
["bitfinex-derivatives","BTCF0:USTF0",1747015803905,0.2563361,104240.0,104230.0,1.09278157]
["bitfinex-derivatives","BTCF0:USTF0",1747015804111,0.4263361,104240.0,104230.0,1.09278157]
["bitfinex-derivatives","BTCF0:USTF0",1747015804309,0.4263361,104240.0,104230.0,1.10740802]
["bitfinex-derivatives","BTCF0:USTF0",1747015804709,0.4323361,104240.0,104230.0,0.98959095]
["bitfinex-derivatives","BTCF0:USTF0",1747015804916,0.4323361,104240.0,104230.0,1.10740802]
["bitfinex-derivatives","BTCF0:USTF0",1747015806210,0.2405,104240.0,104230.0,1.10740802]
["bitfinex-derivatives","BTCF0:USTF0",1747015807317,0.2385,104240.0,104230.0,1.10740802]
["bitfinex-derivatives","BTCF0:USTF0",1747015807505,0.2365,104240.0,104230.0,1.10740802]
["bitfinex-derivatives","BTCF0:USTF0",1747015808616,0.2365,104240.0,104230.0,1.11703037]
["bitfinex-derivatives","BTCF0:USTF0",1747015809416,0.2365,104240.0,104230.0,1.21703037]
["bitfinex-derivatives","BTCF0:USTF0",1747015809715,0.172,104240.0,104230.0,1.21703037]
["bitfinex-derivatives","BTCF0:USTF0",1747015809913,0.171,104240.0,104230.0,1.21703037]
["bitfinex-derivatives","BTCF0:USTF0",1747015810116,0.17,104240.0,104230.0,1.21903037]
["bitfinex-derivatives","BTCF0:USTF0",1747015810911,0.2337,104240.0,104230.0,1.21903037]
["bitfinex-derivatives","BTCF0:USTF0",1747015811204,0.2337,104240.0,104230.0,1.22103037]
["bitfinex-derivatives","BTCF0:USTF0",1747015811410,0.2337,104240.0,104230.0,1.22203037]
["bitfinex-derivatives","BTCF0:USTF0",1747015812619,0.2337,104240.0,104230.0,1.21903037]
["bitfinex-derivatives","BTCF0:USTF0",1747015812823,0.2337,104240.0,104230.0,1.22003037]
["bitfinex-derivatives","BTCF0:USTF0",1747015813012,0.2337,104240.0,104230.0,1.23442037]
["bitfinex-derivatives","BTCF0:USTF0",1747015813214,0.2337,104240.0,104230.0,1.23342037]
["bitfinex-derivatives","BTCF0:USTF0",1747015817520,0.2337,104240.0,104230.0,1.04395587]
["bitfinex-derivatives","BTCF0:USTF0",1747015817719,0.2337,104240.0,104230.0,1.23581037]
["bitfinex-derivatives","BTCF0:USTF0",1747015827130,0.4255361,104240.0,104230.0,1.23581037]
["bitfinex-derivatives","BTCF0:USTF0",1747015827330,0.4255361,104240.0,104230.0,0.58367095]
["bitfinex-derivatives","BTCF0:USTF0",1747015827529,0.90415317,104240.0,104230.0,0.03101645]
["bitfinex-derivatives","BTCF0:USTF0",1747015828032,0.90415317,104240.0,104230.0,0.22287095]
["bitfinex-derivatives","BTCF0:USTF0",1747015828230,0.90415317,104240.0,104230.0,0.03101645]
["bitfinex-derivatives","BTCF0:USTF0",1747015828430,0.90415317,104240.0,104230.0,0.22287095]
["bitfinex-derivatives","BTCF0:USTF0",1747015828631,0.7863361,104240.0,104230.0,0.22287095]
["bitfinex-derivatives","BTCF0:USTF0",1747015828832,0.7873361,104240.0,104230.0,0.22087095]
["bitfinex-derivatives","BTCF0:USTF0",1747015829034,0.7883361,104240.0,104230.0,0.22087095]
["bitfinex-derivatives","BTCF0:USTF0",1747015831235,0.90615317,104240.0,104230.0,0.02901645]
["bitfinex-derivatives","BTCF0:USTF0",1747015831439,1.25208917,104240.0,104230.0,0.02901645]
["bitfinex-derivatives","BTCF0:USTF0",1747015833939,0.1918913,104210.0,104190.0,0.4567624]
["bitfinex-derivatives","BTCF0:USTF0",1747015834237,0.1919281,104190.0,104180.0,0.65822992]
["bitfinex-derivatives","BTCF0:USTF0",1747015834538,0.1919281,104190.0,104180.0,0.6804064]
["bitfinex-derivatives","BTCF0:USTF0",1747015834738,0.3757081,104190.0,104180.0,0.6804064]
["bitfinex-derivatives","BTCF0:USTF0",1747015835133,0.5457081,104190.0,104180.0,0.6804064]
["bitfinex-derivatives","BTCF0:USTF0",1747015835634,0.5467081,104190.0,104180.0,0.6884064]
["bitfinex-derivatives","BTCF0:USTF0",1747015835834,0.5467081,104190.0,104180.0,0.70665638]
["bitfinex-derivatives","BTCF0:USTF0",1747015836034,0.5467081,104190.0,104180.0,0.70365638]
["bitfinex-derivatives","BTCF0:USTF0",1747015836643,0.6671481,104190.0,104180.0,0.70365638]
["bitfinex-derivatives","BTCF0:USTF0",1747015838339,0.6671481,104190.0,104180.0,0.65566988]
["bitfinex-derivatives","BTCF0:USTF0",1747015839645,0.6671481,104190.0,104180.0,0.38404998]
["bitfinex-derivatives","BTCF0:USTF0",1747015839947,1.14576517,104190.0,104180.0,0.02324998]
["bitfinex-derivatives","BTCF0:USTF0",1747015840239,1.14576517,104190.0,104170.0,0.27190162]
["bitfinex-derivatives","BTCF0:USTF0",1747015840240,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747015840446,0.76646367,104180.0,104170.0,0.01526031]
["bitfinex-derivatives","BTCF0:USTF0",1747015840639,0.86245567,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747015841244,1.03245567,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747015841543,0.9156386,104180.0,104170.0,0.00695992]
["bitfinex-derivatives","BTCF0:USTF0",1747015841847,0.9166386,104180.0,104170.0,0.01295992]
["bitfinex-derivatives","BTCF0:USTF0",1747015844150,0.9166386,104180.0,104170.0,0.20492492]
["bitfinex-derivatives","BTCF0:USTF0",1747015844540,0.8206466,104180.0,104170.0,0.21962033]
["bitfinex-derivatives","BTCF0:USTF0",1747015844740,0.4598466,104180.0,104170.0,0.21962033]
["bitfinex-derivatives","BTCF0:USTF0",1747015845749,0.8206466,104180.0,104170.0,0.02765533]
["bitfinex-derivatives","BTCF0:USTF0",1747015846248,0.4598466,104180.0,104170.0,0.71262742]
["bitfinex-derivatives","BTCF0:USTF0",1747015846445,0.47648,104180.0,104170.0,0.77632742]
["bitfinex-derivatives","BTCF0:USTF0",1747015846749,0.172,104180.0,104170.0,1.13712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015847242,0.002,104180.0,104170.0,2.63712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015847439,0.1939466,104180.0,104170.0,2.63712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015848047,0.1939466,104180.0,104170.0,1.13712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015848245,0.3639466,104180.0,104170.0,1.13712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015849143,0.172,104180.0,104170.0,1.13712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015849344,0.002,104180.0,104170.0,1.23712742]
["bitfinex-derivatives","BTCF0:USTF0",1747015849850,0.41124,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015850051,0.6031497,104200.0,104190.0,0.68293519]
["bitfinex-derivatives","BTCF0:USTF0",1747015850352,0.4331497,104200.0,104190.0,0.71393519]
["bitfinex-derivatives","BTCF0:USTF0",1747015850535,0.4649497,104200.0,104190.0,0.74393519]
["bitfinex-derivatives","BTCF0:USTF0",1747015850742,0.27304,104200.0,104190.0,0.74393519]
["bitfinex-derivatives","BTCF0:USTF0",1747015851042,0.24124,104200.0,104190.0,0.74593519]
["bitfinex-derivatives","BTCF0:USTF0",1747015851243,0.24124,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015851447,0.4331497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015851648,0.4642497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015852150,0.6342497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015856247,0.6342497,104200.0,104190.0,0.38713519]
["bitfinex-derivatives","BTCF0:USTF0",1747015856440,0.6342497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015858445,0.6644497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015860754,0.47254,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015860952,0.6342497,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015861841,0.5134897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015862041,0.4823897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015862750,0.5151897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015863655,0.5453897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015864256,0.5151897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015864957,0.5477897,104200.0,104190.0,0.74793519]
["bitfinex-derivatives","BTCF0:USTF0",1747015868759,0.5477897,104200.0,104190.0,0.74593519]
["bitfinex-derivatives","BTCF0:USTF0",1747015869259,0.5477897,104200.0,104190.0,0.62811812]
["bitfinex-derivatives","BTCF0:USTF0",1747015869960,0.5477897,104200.0,104190.0,0.62611812]
["bitfinex-derivatives","BTCF0:USTF0",1747015870859,0.5477897,104200.0,104190.0,0.74393519]
["bitfinex-derivatives","BTCF0:USTF0",1747015871057,0.66560677,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015871256,0.1919281,104190.0,104180.0,0.7414728]
["bitfinex-derivatives","BTCF0:USTF0",1747015871458,0.4074481,104190.0,104180.0,0.6934876]
["bitfinex-derivatives","BTCF0:USTF0",1747015872163,0.5774481,104190.0,104180.0,0.6934876]
["bitfinex-derivatives","BTCF0:USTF0",1747015873166,0.5774481,104190.0,104180.0,0.81130467]
["bitfinex-derivatives","BTCF0:USTF0",1747015873763,0.5774481,104190.0,104180.0,0.45050467]
["bitfinex-derivatives","BTCF0:USTF0",1747015874064,0.5774481,104190.0,104180.0,0.81130467]
["bitfinex-derivatives","BTCF0:USTF0",1747015874456,0.5774481,104190.0,104180.0,0.6934876]
["bitfinex-derivatives","BTCF0:USTF0",1747015875364,0.5774481,104190.0,104180.0,0.70587762]
["bitfinex-derivatives","BTCF0:USTF0",1747015876365,0.5794481,104190.0,104180.0,0.70587762]
["bitfinex-derivatives","BTCF0:USTF0",1747015876864,0.69926517,104190.0,104180.0,0.5671215]
["bitfinex-derivatives","BTCF0:USTF0",1747015877068,1.06006517,104190.0,104180.0,0.2063215]
["bitfinex-derivatives","BTCF0:USTF0",1747015877657,1.15604917,104190.0,104180.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1747015877852,1.15604917,104190.0,104180.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1747015878059,1.15604917,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747015880671,0.8219281,104190.0,104180.0,0.30976367]
["bitfinex-derivatives","BTCF0:USTF0",1747015880970,1.0628881,104190.0,104180.0,0.30976367]
["bitfinex-derivatives","BTCF0:USTF0",1747015881268,1.0628881,104190.0,104180.0,0.2240466]
["bitfinex-derivatives","BTCF0:USTF0",1747015881670,1.0628881,104190.0,104180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747015881865,0.9422481,104190.0,104180.0,0.2240466]
["bitfinex-derivatives","BTCF0:USTF0",1747015882064,1.0627681,104190.0,104180.0,0.2240466]
["bitfinex-derivatives","BTCF0:USTF0",1747015882463,0.7019681,104190.0,104180.0,0.2240466]
["bitfinex-derivatives","BTCF0:USTF0",1747015882667,0.51,104190.0,104180.0,0.71505369]
["bitfinex-derivatives","BTCF0:USTF0",1747015882872,0.7019681,104190.0,104180.0,0.71505369]
["bitfinex-derivatives","BTCF0:USTF0",1747015883172,0.7019681,104190.0,104180.0,0.74735369]
["bitfinex-derivatives","BTCF0:USTF0",1747015885766,0.174,104190.0,104180.0,0.74735369]
["bitfinex-derivatives","BTCF0:USTF0",1747015885974,0.174,104190.0,104180.0,0.96517076]
["bitfinex-derivatives","BTCF0:USTF0",1747015886184,0.004,104190.0,104180.0,1.13517076]
["bitfinex-derivatives","BTCF0:USTF0",1747015886472,0.004,104190.0,104180.0,2.51735369]
["bitfinex-derivatives","BTCF0:USTF0",1747015886968,0.4965498,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015887161,0.6665498,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747015887366,0.1919281,104190.0,104180.0,0.682903]
["bitfinex-derivatives","BTCF0:USTF0",1747015887564,0.2874281,104190.0,104180.0,0.291903]
["bitfinex-derivatives","BTCF0:USTF0",1747015887966,0.2874281,104190.0,104180.0,0.322303]
["bitfinex-derivatives","BTCF0:USTF0",1747015888170,0.57524517,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747015888470,0.57524517,104190.0,104180.0,0.1939466]
["bitfinex-derivatives","BTCF0:USTF0",1747015888672,0.4574281,104190.0,104180.0,0.1939466]
["bitfinex-derivatives","BTCF0:USTF0",1747015888866,0.4574281,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747015889067,0.1919466,104180.0,104170.0,0.38397783]
["bitfinex-derivatives","BTCF0:USTF0",1747015889267,0.4978666,104180.0,104170.0,0.39636785]
["bitfinex-derivatives","BTCF0:USTF0",1747015890069,0.6678666,104180.0,104170.0,0.31597715]
["bitfinex-derivatives","BTCF0:USTF0",1747015890868,0.6698666,104180.0,104170.0,0.31597715]
["bitfinex-derivatives","BTCF0:USTF0",1747015891865,0.6718666,104180.0,104170.0,0.31597715]
["bitfinex-derivatives","BTCF0:USTF0",1747015892173,0.78968367,104180.0,104170.0,0.20760573]
["bitfinex-derivatives","BTCF0:USTF0",1747015892374,1.15048367,104180.0,104170.0,0.20760573]
["bitfinex-derivatives","BTCF0:USTF0",1747015892970,0.78968367,104180.0,104170.0,0.20760573]
["bitfinex-derivatives","BTCF0:USTF0",1747015893171,1.0326666,104180.0,104170.0,0.20760573]
["bitfinex-derivatives","BTCF0:USTF0",1747015893879,1.0326666,104180.0,104170.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747015895380,1.0326666,104180.0,104170.0,0.27060573]
["bitfinex-derivatives","BTCF0:USTF0",1747015895874,1.0326666,104180.0,104170.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747015896581,1.0326666,104180.0,104170.0,0.27060573]
["bitfinex-derivatives","BTCF0:USTF0",1747015898777,1.0326666,104180.0,104170.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747015899972,1.04215766,104180.0,104170.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747015900180,0.68135766,104180.0,104170.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747015901478,0.68135766,104180.0,104170.0,0.22342492]
["bitfinex-derivatives","BTCF0:USTF0",1747015901675,0.79917473,104180.0,104170.0,0.03145992]
["bitfinex-derivatives","BTCF0:USTF0",1747015901875,0.191965,104170.0,104160.0,0.03331603]
["bitfinex-derivatives","BTCF0:USTF0",1747015902084,0.819065,104170.0,104160.0,0.03331603]
["bitfinex-derivatives","BTCF0:USTF0",1747015902380,0.819065,104170.0,104160.0,0.22529943]
["bitfinex-derivatives","BTCF0:USTF0",1747015902581,0.83367672,104170.0,104160.0,0.22529943]
["bitfinex-derivatives","BTCF0:USTF0",1747015903578,0.83367672,104170.0,104160.0,0.03331603]
["bitfinex-derivatives","BTCF0:USTF0",1747015904779,0.83367672,104170.0,104160.0,0.22529943]
["bitfinex-derivatives","BTCF0:USTF0",1747015907080,0.83367672,104170.0,104160.0,0.03331603]
["bitfinex-derivatives","BTCF0:USTF0",1747015908080,0.83367672,104170.0,104160.0,0.22529943]
["bitfinex-derivatives","BTCF0:USTF0",1747015909381,0.83367672,104170.0,104160.0,0.23768945]
["bitfinex-derivatives","BTCF0:USTF0",1747015909778,0.83367672,104170.0,104160.0,0.04570605]
["bitfinex-derivatives","BTCF0:USTF0",1747015909975,0.1919834,104160.0,104150.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015910282,0.1920019,104150.0,104140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747015910475,0.2900019,104150.0,104140.0,0.23570822]
["bitfinex-derivatives","BTCF0:USTF0",1747015910982,0.2900019,104150.0,104140.0,0.25010822]
["bitfinex-derivatives","BTCF0:USTF0",1747015911281,0.4600019,104150.0,104140.0,0.28070822]
["bitfinex-derivatives","BTCF0:USTF0",1747015911881,0.4610019,104150.0,104140.0,0.28470822]
["bitfinex-derivatives","BTCF0:USTF0",1747015912275,0.4620019,104150.0,104140.0,0.28870822]
["bitfinex-derivatives","BTCF0:USTF0",1747015913981,0.4620019,104150.0,104140.0,0.14676316]
["bitfinex-derivatives","BTCF0:USTF0",1747015915076,0.4620019,104150.0,104140.0,0.26458023]
["bitfinex-derivatives","BTCF0:USTF0",1747015915283,0.5172619,104150.0,104140.0,0.62538023]
["bitfinex-derivatives","BTCF0:USTF0",1747015915474,0.6376219,104150.0,104140.0,0.62538023]
["bitfinex-derivatives","BTCF0:USTF0",1747015916081,0.4676219,104150.0,104140.0,0.62538023]
["bitfinex-derivatives","BTCF0:USTF0",1747015917181,0.4676219,104150.0,104140.0,0.65608023]
["bitfinex-derivatives","BTCF0:USTF0",1747015921187,0.4676219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015921578,0.4676219,104150.0,104140.0,0.89906316]
["bitfinex-derivatives","BTCF0:USTF0",1747015921779,0.4676219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015923186,0.6376219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015925085,0.4676219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015925878,0.4982219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015927287,0.4982219,104150.0,104140.0,0.89906316]
["bitfinex-derivatives","BTCF0:USTF0",1747015927585,0.4982219,104150.0,104140.0,1.01688023]
["bitfinex-derivatives","BTCF0:USTF0",1747015930394,0.4972219,104150.0,104140.0,1.01288023]
["bitfinex-derivatives","BTCF0:USTF0",1747015930585,0.4962219,104150.0,104140.0,1.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1747015930782,0.4962219,104150.0,104140.0,1.01288023]
["bitfinex-derivatives","BTCF0:USTF0",1747015931184,0.61403897,104150.0,104140.0,0.2410203]
["bitfinex-derivatives","BTCF0:USTF0",1747015931483,0.4962219,104150.0,104140.0,0.2104203]
["bitfinex-derivatives","BTCF0:USTF0",1747015931682,0.4962219,104150.0,104140.0,0.2716203]
["bitfinex-derivatives","BTCF0:USTF0",1747015932188,0.6662219,104150.0,104140.0,0.2716203]
["bitfinex-derivatives","BTCF0:USTF0",1747015932391,0.6662219,104150.0,104140.0,0.74723737]
["bitfinex-derivatives","BTCF0:USTF0",1747015932591,0.6672219,104150.0,104140.0,0.74723737]
["bitfinex-derivatives","BTCF0:USTF0",1747015933185,0.6682219,104150.0,104140.0,0.74623737]
["bitfinex-derivatives","BTCF0:USTF0",1747015933491,0.6682219,104150.0,104140.0,0.75862739]
["bitfinex-derivatives","BTCF0:USTF0",1747015935093,0.2575019,104150.0,104140.0,0.75862739]
["bitfinex-derivatives","BTCF0:USTF0",1747015935387,0.002,104150.0,104140.0,0.85862739]
["bitfinex-derivatives","BTCF0:USTF0",1747015935588,0.002,104150.0,104140.0,0.75862739]
["bitfinex-derivatives","BTCF0:USTF0",1747015935788,0.002,104150.0,104140.0,0.85862739]
["bitfinex-derivatives","BTCF0:USTF0",1747015936484,0.6231253,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747015936680,0.5751276,104160.0,104150.0,0.77780899]
["bitfinex-derivatives","BTCF0:USTF0",1747015937079,0.5751276,104160.0,104150.0,2.27780899]
["bitfinex-derivatives","BTCF0:USTF0",1747015937390,0.5751276,104160.0,104150.0,2.29220899]
["bitfinex-derivatives","BTCF0:USTF0",1747015938197,0.5771276,104160.0,104150.0,2.29220899]
["bitfinex-derivatives","BTCF0:USTF0",1747015938390,0.5791276,104160.0,104150.0,2.29220899]
["bitfinex-derivatives","BTCF0:USTF0",1747015940798,0.5791276,104160.0,104150.0,2.14259192]
["bitfinex-derivatives","BTCF0:USTF0",1747015941193,0.7491276,104160.0,104150.0,2.14259192]
["bitfinex-derivatives","BTCF0:USTF0",1747015942095,0.5791276,104160.0,104150.0,2.14259192]
["bitfinex-derivatives","BTCF0:USTF0",1747015942796,0.5791276,104160.0,104150.0,2.26040899]
["bitfinex-derivatives","BTCF0:USTF0",1747015943208,0.7491276,104160.0,104150.0,2.26040899]
["bitfinex-derivatives","BTCF0:USTF0",1747015949795,0.86694467,104160.0,104150.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747015949990,0.1920203,104140.0,104130.0,0.42576029]
["bitfinex-derivatives","BTCF0:USTF0",1747015950198,0.6025803,104140.0,104130.0,0.63018821]
["bitfinex-derivatives","BTCF0:USTF0",1747015950398,0.6025803,104140.0,104130.0,0.74800528]
["bitfinex-derivatives","BTCF0:USTF0",1747015950399,0.6999803,104140.0,104130.0,0.74800528]
["bitfinex-derivatives","BTCF0:USTF0",1747015951102,0.6999803,104140.0,104130.0,0.75000528]
["bitfinex-derivatives","BTCF0:USTF0",1747015951305,0.7009803,104140.0,104130.0,0.75200528]
["bitfinex-derivatives","BTCF0:USTF0",1747015955204,0.7009803,104140.0,104130.0,0.63418821]
["bitfinex-derivatives","BTCF0:USTF0",1747015955706,0.7009803,104140.0,104130.0,0.60338821]
["bitfinex-derivatives","BTCF0:USTF0",1747015955906,0.71061622,104140.0,104130.0,0.57018821]
["bitfinex-derivatives","BTCF0:USTF0",1747015957409,0.7009803,104140.0,104130.0,0.60348821]
["bitfinex-derivatives","BTCF0:USTF0",1747015957601,0.7009803,104140.0,104130.0,0.63668821]
["bitfinex-derivatives","BTCF0:USTF0",1747015957804,0.7009803,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015958907,0.4604203,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015959215,0.6360403,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015959513,0.6982403,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015960309,0.2657,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015960503,0.6981203,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015961110,0.5281203,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015962113,0.6981203,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015965414,0.6981203,104140.0,104130.0,0.63668821]
["bitfinex-derivatives","BTCF0:USTF0",1747015965713,0.6981203,104140.0,104130.0,0.75450528]
["bitfinex-derivatives","BTCF0:USTF0",1747015966418,0.6981203,104140.0,104130.0,0.75250528]
["bitfinex-derivatives","BTCF0:USTF0",1747015966615,0.6981203,104140.0,104130.0,0.75350528]
["bitfinex-derivatives","BTCF0:USTF0",1747015966809,0.6971203,104140.0,104130.0,0.71930528]
["bitfinex-derivatives","BTCF0:USTF0",1747015968619,0.6971203,104140.0,104130.0,0.56818821]
["bitfinex-derivatives","BTCF0:USTF0",1747015969007,0.6971203,104140.0,104130.0,0.60128821]
["bitfinex-derivatives","BTCF0:USTF0",1747015969207,0.6971203,104140.0,104130.0,0.56818821]
["bitfinex-derivatives","BTCF0:USTF0",1747015970121,0.6991203,104140.0,104130.0,0.56718821]
["bitfinex-derivatives","BTCF0:USTF0",1747015970420,0.7001203,104140.0,104130.0,0.56618821]
["bitfinex-derivatives","BTCF0:USTF0",1747015972116,0.7001203,104140.0,104130.0,0.59648821]
["bitfinex-derivatives","BTCF0:USTF0",1747015974421,0.7001203,104140.0,104130.0,0.71430528]
["bitfinex-derivatives","BTCF0:USTF0",1747015975519,1.17873737,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015976018,1.0609203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015977126,1.0609203,104140.0,104130.0,0.19299899]
["bitfinex-derivatives","BTCF0:USTF0",1747015977424,1.0609203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015978126,0.7000403,104140.0,104130.0,0.63129997]
["bitfinex-derivatives","BTCF0:USTF0",1747015978325,0.7000403,104140.0,104130.0,0.70948999]
["bitfinex-derivatives","BTCF0:USTF0",1747015979921,0.7000403,104140.0,104130.0,0.34868999]
["bitfinex-derivatives","BTCF0:USTF0",1747015980127,0.7000403,104140.0,104130.0,0.70948999]
["bitfinex-derivatives","BTCF0:USTF0",1747015980826,0.7000403,104140.0,104130.0,0.63198901]
["bitfinex-derivatives","BTCF0:USTF0",1747015984232,0.7000403,104140.0,104130.0,0.27118901]
["bitfinex-derivatives","BTCF0:USTF0",1747015985431,0.7000003,104140.0,104130.0,0.63198901]
["bitfinex-derivatives","BTCF0:USTF0",1747015986432,0.7000003,104140.0,104130.0,0.75007628]
["bitfinex-derivatives","BTCF0:USTF0",1747015988226,0.1557,104140.0,104130.0,0.86816355]
["bitfinex-derivatives","BTCF0:USTF0",1747015988534,0.4678003,104140.0,104130.0,0.75007628]
["bitfinex-derivatives","BTCF0:USTF0",1747015988723,0.4678003,104140.0,104130.0,2.25007628]
["bitfinex-derivatives","BTCF0:USTF0",1747015989132,0.1232,104140.0,104130.0,2.36816355]
["bitfinex-derivatives","BTCF0:USTF0",1747015990331,0.1222,104140.0,104130.0,2.36816355]
["bitfinex-derivatives","BTCF0:USTF0",1747015990531,0.1202,104140.0,104130.0,2.37016355]
["bitfinex-derivatives","BTCF0:USTF0",1747015991034,0.3444203,104140.0,104130.0,2.25207628]
["bitfinex-derivatives","BTCF0:USTF0",1747015991425,0.3444203,104140.0,104130.0,2.13398901]
["bitfinex-derivatives","BTCF0:USTF0",1747015991630,0.3444203,104140.0,104130.0,2.25207628]
["bitfinex-derivatives","BTCF0:USTF0",1747015992330,0.5469203,104140.0,104130.0,2.13398901]
["bitfinex-derivatives","BTCF0:USTF0",1747015993337,0.5469203,104140.0,104130.0,0.63398901]
["bitfinex-derivatives","BTCF0:USTF0",1747015993537,0.5479203,104140.0,104130.0,0.63298901]
["bitfinex-derivatives","BTCF0:USTF0",1747015993932,0.5479203,104140.0,104130.0,2.13298901]
["bitfinex-derivatives","BTCF0:USTF0",1747015994136,0.5499203,104140.0,104130.0,2.13198901]
["bitfinex-derivatives","BTCF0:USTF0",1747015994931,0.5499203,104140.0,104130.0,0.63198901]
["bitfinex-derivatives","BTCF0:USTF0",1747015995235,0.66800757,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015996233,1.02880757,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747015997238,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015997536,0.88752597,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747015997932,0.88752597,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015998131,0.69672597,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015998332,1.05752597,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747015998531,1.06052597,104130.0,104120.0,0.19507401]
["bitfinex-derivatives","BTCF0:USTF0",1747015999135,0.69972597,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747015999441,1.06352597,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747015999842,1.06352597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016000138,0.70272597,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016000340,0.70272597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016000540,0.9454387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016000841,0.5846387,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016001034,0.5846387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016001532,0.5846387,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016002133,0.5846387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016003137,0.9454387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016005334,1.06352597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016006041,0.9454387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016009241,0.5846387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016009745,0.9454387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016010044,0.5846387,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016010238,0.4646387,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016010444,0.7046387,104130.0,104120.0,0.22727401]
["bitfinex-derivatives","BTCF0:USTF0",1747016010837,0.4646387,104130.0,104120.0,0.3577513]
["bitfinex-derivatives","BTCF0:USTF0",1747016011043,0.7046387,104130.0,104120.0,0.4215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016011347,0.447,104130.0,104120.0,0.4215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016011544,0.3990387,104130.0,104120.0,0.4215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016011743,0.6389987,104130.0,104120.0,0.4215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016012145,0.4689987,104130.0,104120.0,0.4215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016012739,0.4689987,104130.0,104120.0,1.9215513]
["bitfinex-derivatives","BTCF0:USTF0",1747016013639,0.4689987,104130.0,104120.0,2.2823513]
["bitfinex-derivatives","BTCF0:USTF0",1747016014546,0.4689987,104130.0,104120.0,2.16426403]
["bitfinex-derivatives","BTCF0:USTF0",1747016014846,0.5010987,104130.0,104120.0,2.2823513]
["bitfinex-derivatives","BTCF0:USTF0",1747016015047,0.5010987,104130.0,104120.0,1.77256403]
["bitfinex-derivatives","BTCF0:USTF0",1747016015249,1.14998597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016016747,1.14698597,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1747016016950,1.15098597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016018249,1.14798597,104130.0,104120.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1747016018451,0.79018597,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016018648,0.78618597,104130.0,104120.0,0.19507401]
["bitfinex-derivatives","BTCF0:USTF0",1747016018853,0.79018597,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016019453,0.79018597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016019650,0.6720987,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016019947,0.6720987,104130.0,104120.0,0.19607401]
["bitfinex-derivatives","BTCF0:USTF0",1747016020151,0.6720987,104130.0,104120.0,0.60196403]
["bitfinex-derivatives","BTCF0:USTF0",1747016020347,0.6720987,104130.0,104120.0,0.63206403]
["bitfinex-derivatives","BTCF0:USTF0",1747016020543,0.6720587,104130.0,104120.0,0.7501513]
["bitfinex-derivatives","BTCF0:USTF0",1747016020744,0.6720587,104130.0,104120.0,0.7816513]
["bitfinex-derivatives","BTCF0:USTF0",1747016021154,0.4699587,104130.0,104120.0,0.7816513]
["bitfinex-derivatives","BTCF0:USTF0",1747016021350,0.4387587,104130.0,104120.0,0.7816513]
["bitfinex-derivatives","BTCF0:USTF0",1747016021554,0.4690587,104130.0,104120.0,0.7816513]
["bitfinex-derivatives","BTCF0:USTF0",1747016022052,0.4690587,104130.0,104120.0,2.2816513]
["bitfinex-derivatives","BTCF0:USTF0",1747016022848,0.4690587,104130.0,104120.0,2.26926128]
["bitfinex-derivatives","BTCF0:USTF0",1747016023051,0.4690587,104130.0,104120.0,1.57920683]
["bitfinex-derivatives","BTCF0:USTF0",1747016023351,0.78964597,104130.0,104120.0,0.27126403]
["bitfinex-derivatives","BTCF0:USTF0",1747016023547,0.6715587,104130.0,104120.0,0.27126403]
["bitfinex-derivatives","BTCF0:USTF0",1747016024056,0.6715587,104130.0,104120.0,0.63206403]
["bitfinex-derivatives","BTCF0:USTF0",1747016024243,0.6715587,104130.0,104120.0,0.44000683]
["bitfinex-derivatives","BTCF0:USTF0",1747016024446,0.78964597,104130.0,104120.0,0.04910683]
["bitfinex-derivatives","BTCF0:USTF0",1747016024643,0.78964597,104130.0,104120.0,0.01640683]
["bitfinex-derivatives","BTCF0:USTF0",1747016026248,0.78964597,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016026450,0.78964597,104130.0,104120.0,0.01640683]
["bitfinex-derivatives","BTCF0:USTF0",1747016028164,0.6715587,104130.0,104120.0,0.04820683]
["bitfinex-derivatives","BTCF0:USTF0",1747016029651,0.6715587,104130.0,104120.0,0.01640683]
["bitfinex-derivatives","BTCF0:USTF0",1747016031457,1.26853324,104130.0,104120.0,0.00401681]
["bitfinex-derivatives","BTCF0:USTF0",1747016031652,0.1920756,104110.0,104100.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747016031847,0.925354,104110.0,104100.0,0.12679002]
["bitfinex-derivatives","BTCF0:USTF0",1747016032054,0.988254,104110.0,104100.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1747016032354,1.158254,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747016033055,1.158254,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747016033354,1.25531,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747016033558,1.83025413,104110.0,104100.0,0.0718618]
["bitfinex-derivatives","BTCF0:USTF0",1747016033752,1.71216686,104110.0,104100.0,0.0718618]
["bitfinex-derivatives","BTCF0:USTF0",1747016037562,1.61611086,104110.0,104100.0,0.0718618]
["bitfinex-derivatives","BTCF0:USTF0",1747016040462,0.192131,104080.0,104070.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747016040761,0.431771,104080.0,104070.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747016040961,0.529571,104080.0,104070.0,0.40509002]
["bitfinex-derivatives","BTCF0:USTF0",1747016041463,0.529571,104080.0,104070.0,0.04429002]
["bitfinex-derivatives","BTCF0:USTF0",1747016041664,0.530571,104080.0,104070.0,0.04629002]
["bitfinex-derivatives","BTCF0:USTF0",1747016041964,0.531571,104080.0,104070.0,0.05029002]
["bitfinex-derivatives","BTCF0:USTF0",1747016042660,0.531571,104080.0,104070.0,0.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1747016043162,0.701571,104080.0,104070.0,0.04829002]
["bitfinex-derivatives","BTCF0:USTF0",1747016043659,0.701571,104080.0,104070.0,0.11149002]
["bitfinex-derivatives","BTCF0:USTF0",1747016044370,0.701571,104080.0,104070.0,0.11171871]
["bitfinex-derivatives","BTCF0:USTF0",1747016044564,0.701571,104080.0,104070.0,0.10971871]
["bitfinex-derivatives","BTCF0:USTF0",1747016044764,0.71103441,104080.0,104070.0,0.10971871]
["bitfinex-derivatives","BTCF0:USTF0",1747016044960,0.82912168,104080.0,104070.0,0.10971871]
["bitfinex-derivatives","BTCF0:USTF0",1747016045163,0.67803441,104080.0,104070.0,0.30186821]
["bitfinex-derivatives","BTCF0:USTF0",1747016045361,0.67803441,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016045558,0.636071,104080.0,104070.0,0.78075548]
["bitfinex-derivatives","BTCF0:USTF0",1747016046159,0.466071,104080.0,104070.0,0.78075548]
["bitfinex-derivatives","BTCF0:USTF0",1747016046365,0.346311,104080.0,104070.0,0.78075548]
["bitfinex-derivatives","BTCF0:USTF0",1747016047171,0.346311,104080.0,104070.0,0.30186821]
["bitfinex-derivatives","BTCF0:USTF0",1747016047471,0.346311,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016048673,0.378811,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016048863,0.378811,104080.0,104070.0,0.47051871]
["bitfinex-derivatives","BTCF0:USTF0",1747016049170,0.42089307,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016049967,0.38849307,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016050170,0.378811,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016051668,0.346311,104080.0,104070.0,0.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1747016052467,0.346311,104080.0,104070.0,0.78075548]
["bitfinex-derivatives","BTCF0:USTF0",1747016062074,0.346311,104080.0,104070.0,1.14155548]
["bitfinex-derivatives","BTCF0:USTF0",1747016062669,0.378811,104080.0,104070.0,0.72382869]
["bitfinex-derivatives","BTCF0:USTF0",1747016062974,0.378811,104080.0,104070.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1747016062975,0.52989827,104080.0,104070.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1747016063274,0.1921679,104060.0,104050.0,0.36176103]
["bitfinex-derivatives","BTCF0:USTF0",1747016063467,0.4314879,104060.0,104050.0,0.43815105]
["bitfinex-derivatives","BTCF0:USTF0",1747016063773,0.5250879,104060.0,104050.0,0.63033745]
["bitfinex-derivatives","BTCF0:USTF0",1747016064170,0.5250879,104060.0,104050.0,0.42576103]
["bitfinex-derivatives","BTCF0:USTF0",1747016064171,0.81317517,104060.0,104050.0,0.42576103]
["bitfinex-derivatives","BTCF0:USTF0",1747016064368,0.6950879,104060.0,104050.0,0.43815105]
["bitfinex-derivatives","BTCF0:USTF0",1747016064572,0.6960879,104060.0,104050.0,0.63433745]
["bitfinex-derivatives","BTCF0:USTF0",1747016064770,0.6960879,104060.0,104050.0,0.37815105]
["bitfinex-derivatives","BTCF0:USTF0",1747016064962,0.81417517,104060.0,104050.0,0.36576103]
["bitfinex-derivatives","BTCF0:USTF0",1747016065161,0.81517517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016065369,1.17597517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016066072,0.81517517,104060.0,104050.0,0.19814743]
["bitfinex-derivatives","BTCF0:USTF0",1747016066275,0.81517517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016066469,1.17597517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016068063,0.81517517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016068267,1.17597517,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747016074782,1.17897517,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016075079,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016075280,0.73437367,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016076180,0.90437367,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016076376,0.90537367,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016076777,0.90637367,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016079281,0.92112962,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016079977,0.92112962,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016080178,1.01724187,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016082184,0.92112962,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016083077,0.92260235,104050.0,104040.0,0.20459493]
["bitfinex-derivatives","BTCF0:USTF0",1747016083281,1.04220235,104050.0,104040.0,0.20459493]
["bitfinex-derivatives","BTCF0:USTF0",1747016083481,1.04220235,104050.0,104040.0,0.26929493]
["bitfinex-derivatives","BTCF0:USTF0",1747016083782,1.04220235,104050.0,104040.0,0.07709003]
["bitfinex-derivatives","BTCF0:USTF0",1747016084178,1.16028962,104050.0,104040.0,0.01239003]
["bitfinex-derivatives","BTCF0:USTF0",1747016085587,0.44224235,104050.0,104040.0,0.20459493]
["bitfinex-derivatives","BTCF0:USTF0",1747016085886,0.68136235,104050.0,104040.0,0.6834822]
["bitfinex-derivatives","BTCF0:USTF0",1747016086086,0.32416,104050.0,104040.0,0.7474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016086381,0.6359064,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016087186,0.4659064,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016087997,0.2267864,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016088186,0.12156,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016088392,0.3137464,104050.0,104040.0,2.4435942]
["bitfinex-derivatives","BTCF0:USTF0",1747016088582,0.3137464,104050.0,104040.0,2.3474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016088784,0.2258864,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016088989,0.2258864,104050.0,104040.0,2.3474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016089989,0.2258864,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016092492,0.0337,104050.0,104040.0,2.2474822]
["bitfinex-derivatives","BTCF0:USTF0",1747016092679,0.002,104050.0,104040.0,2.46556947]
["bitfinex-derivatives","BTCF0:USTF0",1747016092884,0.23908,104070.0,104060.0,0.2882448]
["bitfinex-derivatives","BTCF0:USTF0",1747016093085,0.26968,104070.0,104060.0,1.18836269]
["bitfinex-derivatives","BTCF0:USTF0",1747016093388,0.4618295,104070.0,104060.0,1.25336269]
["bitfinex-derivatives","BTCF0:USTF0",1747016093883,0.4668295,104070.0,104060.0,1.25336269]
["bitfinex-derivatives","BTCF0:USTF0",1747016094191,0.4668295,104070.0,104060.0,2.75336269]
["bitfinex-derivatives","BTCF0:USTF0",1747016095500,0.4698295,104070.0,104060.0,2.75336269]
["bitfinex-derivatives","BTCF0:USTF0",1747016096193,0.4698295,104070.0,104060.0,2.70532209]
["bitfinex-derivatives","BTCF0:USTF0",1747016096387,0.5026295,104070.0,104060.0,2.53919592]
["bitfinex-derivatives","BTCF0:USTF0",1747016096691,0.5333295,104070.0,104060.0,1.03919592]
["bitfinex-derivatives","BTCF0:USTF0",1747016099591,0.5333295,104070.0,104060.0,1.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016099793,0.3503095,104070.0,104060.0,1.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016100091,0.4697895,104070.0,104060.0,1.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016100295,0.0386,104070.0,104060.0,1.25728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016100485,0.008,104070.0,104060.0,1.25728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016100690,0.2001495,104070.0,104060.0,1.25728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016101095,0.0387,104070.0,104060.0,1.25728319]
["bitfinex-derivatives","BTCF0:USTF0",1747016101491,0.0387,104070.0,104060.0,1.12824267]
["bitfinex-derivatives","BTCF0:USTF0",1747016101794,0.0337,104070.0,104060.0,1.17628327]
["bitfinex-derivatives","BTCF0:USTF0",1747016101996,0.2308495,104070.0,104060.0,1.17628327]
["bitfinex-derivatives","BTCF0:USTF0",1747016102189,0.2308495,104070.0,104060.0,1.07628327]
["bitfinex-derivatives","BTCF0:USTF0",1747016102495,0.2604495,104070.0,104060.0,2.57728327]
["bitfinex-derivatives","BTCF0:USTF0",1747016103098,0.37353677,104070.0,104060.0,0.99215792]
["bitfinex-derivatives","BTCF0:USTF0",1747016103295,0.57603677,104070.0,104060.0,0.27255792]
["bitfinex-derivatives","BTCF0:USTF0",1747016103499,0.5774695,104070.0,104060.0,0.63335792]
["bitfinex-derivatives","BTCF0:USTF0",1747016104099,0.5774695,104070.0,104060.0,0.56835792]
["bitfinex-derivatives","BTCF0:USTF0",1747016104695,0.5784695,104070.0,104060.0,0.56835792]
["bitfinex-derivatives","BTCF0:USTF0",1747016105102,1.05635677,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016105297,0.69855677,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747016105601,0.5804695,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747016106800,0.5804695,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747016107010,0.4609495,104070.0,104060.0,0.68544519]
["bitfinex-derivatives","BTCF0:USTF0",1747016107299,0.4609495,104070.0,104060.0,0.77924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016107300,0.5299095,104070.0,104060.0,0.77924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016111300,0.2909495,104070.0,104060.0,0.77924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016111604,0.4667695,104070.0,104060.0,0.77924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016111903,0.4667695,104070.0,104060.0,0.87924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016112096,0.4984695,104070.0,104060.0,2.37924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016112295,0.4984695,104070.0,104060.0,0.77924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016112696,0.4984695,104070.0,104060.0,2.27924519]
["bitfinex-derivatives","BTCF0:USTF0",1747016113397,0.4984695,104070.0,104060.0,2.16115792]
["bitfinex-derivatives","BTCF0:USTF0",1747016113607,0.4984695,104070.0,104060.0,2.06735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016114402,0.4984695,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016118203,0.6684695,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016119204,0.4984695,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016120207,0.6684695,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016121111,0.4984695,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016123210,0.4984695,104070.0,104060.0,0.59965792]
["bitfinex-derivatives","BTCF0:USTF0",1747016123511,0.4984695,104070.0,104060.0,0.63105792]
["bitfinex-derivatives","BTCF0:USTF0",1747016124107,0.61655677,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016124415,0.78655677,104070.0,104060.0,0.56735792]
["bitfinex-derivatives","BTCF0:USTF0",1747016124606,1.14735677,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747016125409,0.78655677,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747016125608,1.14735677,104070.0,104060.0,0.1941679]
["bitfinex-derivatives","BTCF0:USTF0",1747016125808,1.14435677,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747016126007,1.14835677,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747016126206,0.78855677,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747016126711,0.6704695,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747016127812,0.1921679,104060.0,104050.0,0.87679637]
["bitfinex-derivatives","BTCF0:USTF0",1747016128014,0.2906679,104060.0,104050.0,0.77109912]
["bitfinex-derivatives","BTCF0:USTF0",1747016128213,0.4606679,104060.0,104050.0,0.77109912]
["bitfinex-derivatives","BTCF0:USTF0",1747016129007,0.4626679,104060.0,104050.0,0.77109912]
["bitfinex-derivatives","BTCF0:USTF0",1747016129203,0.2926679,104060.0,104050.0,0.77109912]
["bitfinex-derivatives","BTCF0:USTF0",1747016129616,0.2946679,104060.0,104050.0,0.72305322]
["bitfinex-derivatives","BTCF0:USTF0",1747016130214,0.4646679,104060.0,104050.0,0.72305322]
["bitfinex-derivatives","BTCF0:USTF0",1747016131406,0.4646679,104060.0,104050.0,0.66145322]
["bitfinex-derivatives","BTCF0:USTF0",1747016131906,0.58275517,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016133917,0.58275517,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747016134218,0.4646679,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747016134915,0.4646679,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016135113,0.58275517,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016136120,0.4646679,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747016138022,0.4646679,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016139224,0.4646679,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747016139523,0.58275517,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747016139716,0.1921864,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016139919,0.61429367,104050.0,104040.0,0.37319003]
["bitfinex-derivatives","BTCF0:USTF0",1747016140118,0.78429367,104050.0,104040.0,0.37319003]
["bitfinex-derivatives","BTCF0:USTF0",1747016140316,0.78429367,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016141017,0.78529367,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016141222,0.78729367,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016141626,0.78829367,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016142526,0.78829367,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016142728,0.78829367,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016143028,0.80307425,104050.0,104040.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1747016143425,1.16387425,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016143619,2.52620712,104050.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747016143822,0.31032907,104020.0,104010.0,0.37415142]
["bitfinex-derivatives","BTCF0:USTF0",1747016144124,0.71888907,104020.0,104010.0,0.37415142]
["bitfinex-derivatives","BTCF0:USTF0",1747016144323,0.81438907,104020.0,104010.0,0.37415142]
["bitfinex-derivatives","BTCF0:USTF0",1747016145326,0.81438907,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747016145524,0.81538907,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747016146719,0.81638907,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747016146920,0.81638907,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747016147117,0.82584343,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747016147323,0.82484343,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747016147518,0.1922603,104010.0,104000.0,0.04626383]
["bitfinex-derivatives","BTCF0:USTF0",1747016147722,0.73544757,104010.0,104000.0,0.05865385]
["bitfinex-derivatives","BTCF0:USTF0",1747016148231,0.90544757,104010.0,104000.0,0.05865385]
["bitfinex-derivatives","BTCF0:USTF0",1747016148432,1.02353484,104010.0,104000.0,0.05865385]
["bitfinex-derivatives","BTCF0:USTF0",1747016148629,2.11409484,104010.0,104000.0,0.05865385]
["bitfinex-derivatives","BTCF0:USTF0",1747016148824,2.00000757,104010.0,104000.0,0.05865385]
["bitfinex-derivatives","BTCF0:USTF0",1747016149329,0.0480709,104000.0,103980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747016149527,0.61524457,103990.0,103980.0,0.04489002]
["bitfinex-derivatives","BTCF0:USTF0",1747016149731,0.5282573,103990.0,103980.0,0.59800582]
["bitfinex-derivatives","BTCF0:USTF0",1747016150033,0.5282573,103990.0,103980.0,0.62980582]
["bitfinex-derivatives","BTCF0:USTF0",1747016151032,0.5292573,103990.0,103980.0,0.62980582]
["bitfinex-derivatives","BTCF0:USTF0",1747016151527,0.5302573,103990.0,103980.0,0.43749002]
["bitfinex-derivatives","BTCF0:USTF0",1747016152630,0.5302573,103990.0,103980.0,0.62980582]
["bitfinex-derivatives","BTCF0:USTF0",1747016155131,0.5302573,103990.0,103980.0,0.43749002]
["bitfinex-derivatives","BTCF0:USTF0",1747016155835,0.5302573,103990.0,103980.0,0.59800582]
["bitfinex-derivatives","BTCF0:USTF0",1747016156130,0.71479087,103990.0,103980.0,0.59800582]
["bitfinex-derivatives","BTCF0:USTF0",1747016156432,0.71479087,103990.0,103980.0,0.63090582]
["bitfinex-derivatives","BTCF0:USTF0",1747016156826,0.7002573,103990.0,103980.0,0.63090582]
["bitfinex-derivatives","BTCF0:USTF0",1747016157230,0.4616973,103990.0,103980.0,0.63090582]
["bitfinex-derivatives","BTCF0:USTF0",1747016157429,0.4285973,103990.0,103980.0,0.86708036]
["bitfinex-derivatives","BTCF0:USTF0",1747016157634,0.6339973,103990.0,103980.0,0.86708036]
["bitfinex-derivatives","BTCF0:USTF0",1747016157836,0.6028973,103990.0,103980.0,0.74899309]
["bitfinex-derivatives","BTCF0:USTF0",1747016158041,0.3642973,103990.0,103980.0,0.74899309]
["bitfinex-derivatives","BTCF0:USTF0",1747016158332,0.1942973,103990.0,103980.0,2.24899309]
["bitfinex-derivatives","BTCF0:USTF0",1747016158830,0.002,103990.0,103980.0,2.56324836]
["bitfinex-derivatives","BTCF0:USTF0",1747016159128,0.1942973,103990.0,103980.0,2.73324836]
["bitfinex-derivatives","BTCF0:USTF0",1747016159523,0.002,103990.0,103980.0,2.73324836]
["bitfinex-derivatives","BTCF0:USTF0",1747016159935,1.3789647,104010.0,103980.0,2.82661754]
["bitfinex-derivatives","BTCF0:USTF0",1747016160135,1.6508647,104010.0,104000.0,0.68155609]
["bitfinex-derivatives","BTCF0:USTF0",1747016160526,1.6508647,104010.0,104000.0,0.74345609]
["bitfinex-derivatives","BTCF0:USTF0",1747016160727,0.5603047,104010.0,104000.0,0.62536882]
["bitfinex-derivatives","BTCF0:USTF0",1747016161135,0.5623047,104010.0,104000.0,0.62536882]
["bitfinex-derivatives","BTCF0:USTF0",1747016161522,0.5973047,104010.0,104000.0,0.62536882]
["bitfinex-derivatives","BTCF0:USTF0",1747016162034,0.5963047,104010.0,104000.0,0.62536882]
["bitfinex-derivatives","BTCF0:USTF0",1747016164234,0.4671319,104010.0,104000.0,0.74345609]
["bitfinex-derivatives","BTCF0:USTF0",1747016164537,0.27386,104010.0,104000.0,0.74445609]
["bitfinex-derivatives","BTCF0:USTF0",1747016164733,0.4685203,104010.0,104000.0,0.74445609]
["bitfinex-derivatives","BTCF0:USTF0",1747016165336,0.4685203,104010.0,104000.0,2.24445609]
["bitfinex-derivatives","BTCF0:USTF0",1747016167236,0.4685203,104010.0,104000.0,2.60525609]
["bitfinex-derivatives","BTCF0:USTF0",1747016169639,0.3492803,104010.0,104000.0,2.60525609]
["bitfinex-derivatives","BTCF0:USTF0",1747016169948,0.0044,104010.0,104000.0,3.16949136]
["bitfinex-derivatives","BTCF0:USTF0",1747016170157,0.0044,104010.0,104000.0,3.22140409]
["bitfinex-derivatives","BTCF0:USTF0",1747016170443,0.1966603,104010.0,104000.0,2.77525609]
["bitfinex-derivatives","BTCF0:USTF0",1747016170659,0.2286603,104010.0,104000.0,2.77525609]
["bitfinex-derivatives","BTCF0:USTF0",1747016170856,0.2286603,104010.0,104000.0,1.15716882]
["bitfinex-derivatives","BTCF0:USTF0",1747016171058,0.4977203,104010.0,104000.0,1.15716882]
["bitfinex-derivatives","BTCF0:USTF0",1747016171365,0.4977203,104010.0,104000.0,0.98716882]
["bitfinex-derivatives","BTCF0:USTF0",1747016173054,0.61580757,104010.0,104000.0,0.43409002]
["bitfinex-derivatives","BTCF0:USTF0",1747016173255,0.1922973,103990.0,103980.0,0.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1747016173453,0.1922973,103990.0,103980.0,0.31527342]
["bitfinex-derivatives","BTCF0:USTF0",1747016173454,0.54890457,103990.0,103980.0,0.31527342]
["bitfinex-derivatives","BTCF0:USTF0",1747016173655,0.61090457,103990.0,103980.0,0.28377342]
["bitfinex-derivatives","BTCF0:USTF0",1747016174355,0.61090457,103990.0,103980.0,0.64457342]
["bitfinex-derivatives","BTCF0:USTF0",1747016174756,0.61190457,103990.0,103980.0,0.64557342]
["bitfinex-derivatives","BTCF0:USTF0",1747016174956,0.4938173,103990.0,103980.0,0.64557342]
["bitfinex-derivatives","BTCF0:USTF0",1747016175156,0.4938173,103990.0,103980.0,0.67617342]
["bitfinex-derivatives","BTCF0:USTF0",1747016175465,0.4948173,103990.0,103980.0,0.61257342]
["bitfinex-derivatives","BTCF0:USTF0",1747016176857,0.4948173,103990.0,103980.0,0.67567342]
["bitfinex-derivatives","BTCF0:USTF0",1747016181272,0.4948173,103990.0,103980.0,0.64507342]
["bitfinex-derivatives","BTCF0:USTF0",1747016181574,0.4948173,103990.0,103980.0,0.61257342]
["bitfinex-derivatives","BTCF0:USTF0",1747016181970,0.61290457,103990.0,103980.0,0.37219002]
["bitfinex-derivatives","BTCF0:USTF0",1747016182163,0.61290457,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747016182674,0.61290457,103990.0,103960.0,0.36281991]
["bitfinex-derivatives","BTCF0:USTF0",1747016182675,0.0480803,103980.0,103960.0,0.36281991]
["bitfinex-derivatives","BTCF0:USTF0",1747016182972,0.58102157,103970.0,103960.0,0.36281991]
["bitfinex-derivatives","BTCF0:USTF0",1747016184268,0.75102157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016184864,0.75102157,103970.0,103960.0,0.36281991]
["bitfinex-derivatives","BTCF0:USTF0",1747016185061,0.75202157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016185671,0.75302157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016185873,0.78432157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016186273,0.6662343,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016186781,0.78432157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016187081,0.61432157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016187979,0.4962343,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016188181,0.61432157,103970.0,103960.0,0.36381991]
["bitfinex-derivatives","BTCF0:USTF0",1747016188980,0.61432157,103970.0,103960.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1747016188981,0.4962743,103970.0,103960.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1747016189274,0.4962743,103970.0,103960.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1747016189478,0.4962743,103970.0,103960.0,0.78195]
["bitfinex-derivatives","BTCF0:USTF0",1747016189681,0.0333,103970.0,103960.0,0.78195]
["bitfinex-derivatives","BTCF0:USTF0",1747016189870,0.002,103970.0,103960.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1747016190069,0.1943343,103970.0,103960.0,0.88195]
["bitfinex-derivatives","BTCF0:USTF0",1747016190274,0.1943343,103970.0,103960.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1747016190681,0.1943343,103970.0,103960.0,2.55195]
["bitfinex-derivatives","BTCF0:USTF0",1747016190879,0.1943343,103970.0,103960.0,2.45195]
["bitfinex-derivatives","BTCF0:USTF0",1747016191676,0.2571343,103970.0,103960.0,2.55195]
["bitfinex-derivatives","BTCF0:USTF0",1747016191881,0.1943343,103970.0,103960.0,2.55195]
["bitfinex-derivatives","BTCF0:USTF0",1747016192082,0.002,103970.0,103960.0,2.55195]
["bitfinex-derivatives","BTCF0:USTF0",1747016192282,0.002,103970.0,103960.0,2.648138]
["bitfinex-derivatives","BTCF0:USTF0",1747016192682,0.002,103970.0,103960.0,2.898138]
["bitfinex-derivatives","BTCF0:USTF0",1747016193884,0.2224882,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747016194081,0.4947282,104000.0,103990.0,1.04237459]
["bitfinex-derivatives","BTCF0:USTF0",1747016194280,0.28985696,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747016194587,0.59469696,104010.0,104000.0,0.62526882]
["bitfinex-derivatives","BTCF0:USTF0",1747016194986,0.35625696,104010.0,104000.0,0.62526882]
["bitfinex-derivatives","BTCF0:USTF0",1747016195287,0.71278423,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016195785,0.71378423,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016196178,0.88378423,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016196580,0.0480771,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747016196882,0.54884307,103980.0,103970.0,0.56352432]
["bitfinex-derivatives","BTCF0:USTF0",1747016197083,0.4613558,103980.0,103970.0,0.40149002]
["bitfinex-derivatives","BTCF0:USTF0",1747016197289,0.4613558,103980.0,103970.0,0.43259002]
["bitfinex-derivatives","BTCF0:USTF0",1747016197785,0.4613558,103980.0,103970.0,0.62592432]
["bitfinex-derivatives","BTCF0:USTF0",1747016197987,0.4613558,103980.0,103970.0,0.62692432]
["bitfinex-derivatives","BTCF0:USTF0",1747016198289,0.6313558,103980.0,103970.0,0.62692432]
["bitfinex-derivatives","BTCF0:USTF0",1747016198487,0.6313558,103980.0,103970.0,0.62592432]
["bitfinex-derivatives","BTCF0:USTF0",1747016198684,0.6313558,103980.0,103970.0,0.26612432]
["bitfinex-derivatives","BTCF0:USTF0",1747016198986,0.6323558,103980.0,103970.0,0.01239002]
["bitfinex-derivatives","BTCF0:USTF0",1747016199187,0.4945558,103980.0,103970.0,0.20472432]
["bitfinex-derivatives","BTCF0:USTF0",1747016199382,0.4945558,103980.0,103970.0,0.56552432]
["bitfinex-derivatives","BTCF0:USTF0",1747016201781,0.4945558,103980.0,103970.0,0.59782432]
["bitfinex-derivatives","BTCF0:USTF0",1747016201981,0.4945558,103980.0,103970.0,0.65892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016202379,0.3753558,103980.0,103970.0,0.65892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016202691,0.0316,103980.0,103970.0,0.77701159]
["bitfinex-derivatives","BTCF0:USTF0",1747016202988,0.1508,103980.0,103970.0,0.87701159]
["bitfinex-derivatives","BTCF0:USTF0",1747016203189,0.1202,103980.0,103970.0,1.04701159]
["bitfinex-derivatives","BTCF0:USTF0",1747016203376,0.3125158,103980.0,103970.0,1.04701159]
["bitfinex-derivatives","BTCF0:USTF0",1747016203583,0.3125158,103980.0,103970.0,0.82892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016203783,0.3770158,103980.0,103970.0,0.82892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016204295,0.3770158,103980.0,103970.0,2.15892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016204889,0.3770158,103980.0,103970.0,0.65892432]
["bitfinex-derivatives","BTCF0:USTF0",1747016205480,0.49510307,103980.0,103970.0,0.62842432]
["bitfinex-derivatives","BTCF0:USTF0",1747016205678,0.3438158,103980.0,103970.0,0.73612157]
["bitfinex-derivatives","BTCF0:USTF0",1747016205984,0.1515,103980.0,103970.0,0.77807374]
["bitfinex-derivatives","BTCF0:USTF0",1747016206183,0.001,103980.0,103970.0,1.26233701]
["bitfinex-derivatives","BTCF0:USTF0",1747016206491,0.03534336,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747016206788,0.19610366,104010.0,104000.0,0.37119002]
["bitfinex-derivatives","BTCF0:USTF0",1747016207092,0.25820366,104010.0,104000.0,0.04079002]
["bitfinex-derivatives","BTCF0:USTF0",1747016207288,0.42820366,104010.0,104000.0,0.59386882]
["bitfinex-derivatives","BTCF0:USTF0",1747016207484,0.42920366,104010.0,104000.0,0.26546882]
["bitfinex-derivatives","BTCF0:USTF0",1747016207791,0.42920366,104010.0,104000.0,0.62726882]
["bitfinex-derivatives","BTCF0:USTF0",1747016208092,0.39770366,104010.0,104000.0,0.84535609]
["bitfinex-derivatives","BTCF0:USTF0",1747016208391,0.22770366,104010.0,104000.0,0.84535609]
["bitfinex-derivatives","BTCF0:USTF0",1747016208592,0.22770366,104010.0,104000.0,0.74535609]
["bitfinex-derivatives","BTCF0:USTF0",1747016209083,0.22770366,104010.0,104000.0,0.62726882]
["bitfinex-derivatives","BTCF0:USTF0",1747016209284,0.25950366,104010.0,104000.0,0.62726882]
["bitfinex-derivatives","BTCF0:USTF0",1747016209486,0.25950366,104010.0,104000.0,0.64150323]
["bitfinex-derivatives","BTCF0:USTF0",1747016209686,0.25950366,104010.0,104000.0,0.52447338]
["bitfinex-derivatives","BTCF0:USTF0",1747016212990,0.25950366,104010.0,104000.0,0.55607338]
["bitfinex-derivatives","BTCF0:USTF0",1747016213189,0.25950366,104010.0,104000.0,0.67416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016213190,0.03544336,104010.0,104000.0,0.67416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016213489,0.00484336,104010.0,104000.0,0.77416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016213684,0.00484336,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016214085,0.00484336,104010.0,104000.0,2.15607338]
["bitfinex-derivatives","BTCF0:USTF0",1747016214290,0.00484336,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016215292,0.19710366,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016215590,0.22840366,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016215894,0.2269603,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016216895,0.0034,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016218695,0.0034,104010.0,104000.0,2.48839592]
["bitfinex-derivatives","BTCF0:USTF0",1747016219083,0.0034,104010.0,104000.0,2.37030865]
["bitfinex-derivatives","BTCF0:USTF0",1747016221486,0.0034,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016222793,0.0034,104010.0,104000.0,2.17416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016222994,0.0335,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016223204,0.0655,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016223497,0.2577603,104010.0,104000.0,2.27416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016223793,0.2577603,104010.0,104000.0,2.17416065]
["bitfinex-derivatives","BTCF0:USTF0",1747016224000,0.2577603,104010.0,104000.0,0.51408336]
["bitfinex-derivatives","BTCF0:USTF0",1747016224300,0.4277603,104010.0,104000.0,0.51408336]
["bitfinex-derivatives","BTCF0:USTF0",1747016225698,0.4277603,104010.0,104000.0,0.48268336]
["bitfinex-derivatives","BTCF0:USTF0",1747016226001,0.5469203,104010.0,104000.0,0.48268336]
["bitfinex-derivatives","BTCF0:USTF0",1747016227595,0.66500757,104010.0,104000.0,0.56931321]
["bitfinex-derivatives","BTCF0:USTF0",1747016228199,0.5469203,104010.0,104000.0,0.20851321]
["bitfinex-derivatives","BTCF0:USTF0",1747016229298,0.5469203,104010.0,104000.0,0.32660048]
["bitfinex-derivatives","BTCF0:USTF0",1747016229698,0.5469203,104010.0,104000.0,0.20851321]
["bitfinex-derivatives","BTCF0:USTF0",1747016229905,0.5469203,104010.0,104000.0,0.6977905]
["bitfinex-derivatives","BTCF0:USTF0",1747016230203,0.5469203,104010.0,104000.0,0.7619905]
["bitfinex-derivatives","BTCF0:USTF0",1747016234297,0.5469203,104010.0,104000.0,0.75160048]
["bitfinex-derivatives","BTCF0:USTF0",1747016234495,0.5469203,104010.0,104000.0,0.7619905]
["bitfinex-derivatives","BTCF0:USTF0",1747016235393,0.6660803,104010.0,104000.0,0.7619905]
["bitfinex-derivatives","BTCF0:USTF0",1747016235798,0.6660803,104010.0,104000.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1747016236004,0.78416757,104010.0,104000.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1747016236301,0.2355,104010.0,104000.0,0.32660048]
["bitfinex-derivatives","BTCF0:USTF0",1747016236501,0.47378,104010.0,104000.0,0.32660048]
["bitfinex-derivatives","BTCF0:USTF0",1747016236698,0.2355,104010.0,104000.0,0.3670905]
["bitfinex-derivatives","BTCF0:USTF0",1747016236893,0.2035,104010.0,104000.0,1.00877777]
["bitfinex-derivatives","BTCF0:USTF0",1747016237097,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747016237297,0.0318,104020.0,104010.0,0.96242486]
["bitfinex-derivatives","BTCF0:USTF0",1747016237497,0.0318,104020.0,104010.0,2.46242486]
["bitfinex-derivatives","BTCF0:USTF0",1747016237907,0.0318,104020.0,104010.0,2.34433759]
["bitfinex-derivatives","BTCF0:USTF0",1747016238406,0.0328,104020.0,104010.0,2.34533759]
["bitfinex-derivatives","BTCF0:USTF0",1747016239710,0.0338,104020.0,104010.0,2.34533759]
["bitfinex-derivatives","BTCF0:USTF0",1747016243308,0.0346,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016243497,0.0346,104030.0,104020.0,0.87601909]
["bitfinex-derivatives","BTCF0:USTF0",1747016243701,0.0024,104030.0,104020.0,0.87601909]
["bitfinex-derivatives","BTCF0:USTF0",1747016244000,0.03314273,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747016244204,0.03314273,104040.0,104030.0,0.84500059]
["bitfinex-derivatives","BTCF0:USTF0",1747016245409,0.04114273,104040.0,104030.0,0.84700059]
["bitfinex-derivatives","BTCF0:USTF0",1747016246009,0.04114273,104040.0,104030.0,0.85675341]
["bitfinex-derivatives","BTCF0:USTF0",1747016246612,0.07304273,104040.0,104030.0,0.85675341]
["bitfinex-derivatives","BTCF0:USTF0",1747016247813,0.06504273,104040.0,104030.0,0.85475341]
["bitfinex-derivatives","BTCF0:USTF0",1747016248004,0.06504273,104040.0,104030.0,0.85575341]
["bitfinex-derivatives","BTCF0:USTF0",1747016249711,0.06504273,104040.0,104030.0,2.23766614]
["bitfinex-derivatives","BTCF0:USTF0",1747016250113,0.25724763,104040.0,104030.0,2.07416614]
["bitfinex-derivatives","BTCF0:USTF0",1747016250503,0.25724763,104040.0,104030.0,2.10556614]
["bitfinex-derivatives","BTCF0:USTF0",1747016251116,0.42724763,104040.0,104030.0,2.10556614]
["bitfinex-derivatives","BTCF0:USTF0",1747016251311,0.42724763,104040.0,104030.0,2.20556614]
["bitfinex-derivatives","BTCF0:USTF0",1747016251509,0.23504273,104040.0,104030.0,2.19517612]
["bitfinex-derivatives","BTCF0:USTF0",1747016251712,0.23504273,104040.0,104030.0,2.23736614]
["bitfinex-derivatives","BTCF0:USTF0",1747016252114,0.06504273,104040.0,104030.0,2.23736614]
["bitfinex-derivatives","BTCF0:USTF0",1747016253519,0.06504273,104040.0,104030.0,2.35545341]
["bitfinex-derivatives","BTCF0:USTF0",1747016253718,0.002,104050.0,104030.0,2.35545341]
["bitfinex-derivatives","BTCF0:USTF0",1747016253719,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747016253909,0.002,104050.0,104040.0,0.87628219]
["bitfinex-derivatives","BTCF0:USTF0",1747016254516,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747016254720,0.0013,104060.0,104050.0,0.84396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016255212,0.1713,104060.0,104050.0,2.34396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016256220,0.0013,104060.0,104050.0,2.34396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016256611,0.0023,104060.0,104050.0,2.34396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016256919,0.0063,104060.0,104050.0,2.34496369]
["bitfinex-derivatives","BTCF0:USTF0",1747016257618,0.0023,104060.0,104050.0,2.34396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016257810,0.0033,104060.0,104050.0,2.34396369]
["bitfinex-derivatives","BTCF0:USTF0",1747016258509,0.0033,104060.0,104050.0,2.22587642]
["bitfinex-derivatives","BTCF0:USTF0",1747016261421,0.0033,104060.0,104050.0,2.34491642]
["bitfinex-derivatives","BTCF0:USTF0",1747016264825,0.12252213,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747016265029,0.09834213,104090.0,104080.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1747016265326,0.06634213,104090.0,104080.0,0.747331]
["bitfinex-derivatives","BTCF0:USTF0",1747016265526,0.06634213,104090.0,104080.0,2.247331]
["bitfinex-derivatives","BTCF0:USTF0",1747016265931,0.06834213,104090.0,104080.0,2.248331]
["bitfinex-derivatives","BTCF0:USTF0",1747016266224,0.24134213,104090.0,104080.0,2.25972102]
["bitfinex-derivatives","BTCF0:USTF0",1747016266626,0.23834213,104090.0,104080.0,2.25872102]
["bitfinex-derivatives","BTCF0:USTF0",1747016266828,0.173,104090.0,104080.0,2.26072102]
["bitfinex-derivatives","BTCF0:USTF0",1747016267024,0.173,104090.0,104080.0,2.37972102]
["bitfinex-derivatives","BTCF0:USTF0",1747016267219,0.003,104090.0,104080.0,2.37972102]
["bitfinex-derivatives","BTCF0:USTF0",1747016267620,0.003,104090.0,104080.0,2.47972102]
["bitfinex-derivatives","BTCF0:USTF0",1747016267815,0.1,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747016268122,0.1509,104120.0,104110.0,0.2881134]
["bitfinex-derivatives","BTCF0:USTF0",1747016268319,0.1509,104120.0,104110.0,0.70653307]
["bitfinex-derivatives","BTCF0:USTF0",1747016268524,0.1509,104120.0,104110.0,2.20653307]
["bitfinex-derivatives","BTCF0:USTF0",1747016269224,0.2336,104120.0,104110.0,2.23973307]
["bitfinex-derivatives","BTCF0:USTF0",1747016269415,0.2366,104120.0,104110.0,2.24073307]
["bitfinex-derivatives","BTCF0:USTF0",1747016269616,0.2396,104120.0,104110.0,2.24173307]
["bitfinex-derivatives","BTCF0:USTF0",1747016269823,0.2396,104120.0,104110.0,2.37463307]
["bitfinex-derivatives","BTCF0:USTF0",1747016271417,0.2396,104120.0,104110.0,2.38502309]
["bitfinex-derivatives","BTCF0:USTF0",1747016272118,0.0696,104120.0,104110.0,2.38502309]
["bitfinex-derivatives","BTCF0:USTF0",1747016272721,0.0676,104120.0,104110.0,2.38702309]
["bitfinex-derivatives","BTCF0:USTF0",1747016272920,0.0646,104120.0,104110.0,2.38802309]
["bitfinex-derivatives","BTCF0:USTF0",1747016273225,0.2346,104120.0,104110.0,2.38802309]
["bitfinex-derivatives","BTCF0:USTF0",1747016274723,0.171,104120.0,104110.0,2.38802309]
["bitfinex-derivatives","BTCF0:USTF0",1747016274931,0.0667,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747016275133,0.03484142,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747016275433,0.00274142,104140.0,104130.0,0.72522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016275638,0.00274142,104140.0,104130.0,2.2148387]
["bitfinex-derivatives","BTCF0:USTF0",1747016276323,0.00274142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016276631,0.00574142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016276930,0.00774142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016278132,0.17774142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016278332,0.24254142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016278633,0.21034142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016279027,0.17774142,104140.0,104130.0,2.22522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016280924,0.17774142,104140.0,104130.0,2.32522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016281123,0.00774142,104140.0,104130.0,2.32522872]
["bitfinex-derivatives","BTCF0:USTF0",1747016281320,2e-08,104140.0,104130.0,2.44414872]
["bitfinex-derivatives","BTCF0:USTF0",1747016281622,2e-08,104140.0,104130.0,0.94414872]
["bitfinex-derivatives","BTCF0:USTF0",1747016281822,0.0658,104170.0,104160.0,0.2919834]
["bitfinex-derivatives","BTCF0:USTF0",1747016282032,0.002,104170.0,104160.0,2.64293342]
["bitfinex-derivatives","BTCF0:USTF0",1747016282228,0.172,104170.0,104160.0,2.70593342]
["bitfinex-derivatives","BTCF0:USTF0",1747016282430,0.2358,104170.0,104160.0,2.70593342]
["bitfinex-derivatives","BTCF0:USTF0",1747016282731,0.2358,104170.0,104160.0,2.73903342]
["bitfinex-derivatives","BTCF0:USTF0",1747016283034,0.2378,104170.0,104160.0,2.73903342]
["bitfinex-derivatives","BTCF0:USTF0",1747016283429,0.2398,104170.0,104160.0,2.73903342]
["bitfinex-derivatives","BTCF0:USTF0",1747016283629,0.2398,104170.0,104160.0,2.74886483]
["bitfinex-derivatives","BTCF0:USTF0",1747016285836,0.176,104170.0,104160.0,2.74886483]
["bitfinex-derivatives","BTCF0:USTF0",1747016286230,0.176,104170.0,104160.0,2.84886483]
["bitfinex-derivatives","BTCF0:USTF0",1747016287729,0.176,104170.0,104160.0,2.84882483]
["bitfinex-derivatives","BTCF0:USTF0",1747016287931,0.172,104170.0,104160.0,2.85182483]
["bitfinex-derivatives","BTCF0:USTF0",1747016288131,0.172,104170.0,104160.0,2.85282483]
["bitfinex-derivatives","BTCF0:USTF0",1747016289132,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747016289433,1e-08,104180.0,104170.0,0.79385502]
["bitfinex-derivatives","BTCF0:USTF0",1747016289633,1e-08,104180.0,104170.0,0.82395502]
["bitfinex-derivatives","BTCF0:USTF0",1747016290127,0.17000001,104180.0,104170.0,0.82395502]
["bitfinex-derivatives","BTCF0:USTF0",1747016290632,0.00144074,104190.0,104180.0,0.2919466]
["bitfinex-derivatives","BTCF0:USTF0",1747016290832,0.00144074,104190.0,104180.0,0.76033662]
["bitfinex-derivatives","BTCF0:USTF0",1747016291135,0.1628,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747016291327,0.1628,104200.0,104190.0,0.7171281]
["bitfinex-derivatives","BTCF0:USTF0",1747016291523,0.1628,104200.0,104190.0,2.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1747016292234,0.3328,104200.0,104190.0,2.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1747016292628,0.3358,104200.0,104190.0,2.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1747016292834,0.3398,104200.0,104190.0,2.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1747016293736,0.277,104200.0,104190.0,2.22751812]
["bitfinex-derivatives","BTCF0:USTF0",1747016294934,0.274,104200.0,104190.0,2.22851812]
["bitfinex-derivatives","BTCF0:USTF0",1747016295337,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016298339,0.5287097,104200.0,104190.0,2.12836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016298531,0.3368,104200.0,104190.0,2.12836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016298728,0.3368,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016299028,0.5287097,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016299432,0.3368,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016299830,0.5287097,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016301639,0.3368,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016302340,0.5287097,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016302735,0.3368,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016304841,0.5287097,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016305542,0.3368,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016306740,0.5287097,104200.0,104190.0,2.11797533]
["bitfinex-derivatives","BTCF0:USTF0",1747016307343,0.271,104200.0,104190.0,2.12836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016307643,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016309349,0.3034,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016310148,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016315240,0.3024,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016315746,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016318953,0.3014,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016319253,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016322854,0.271,104200.0,104190.0,2.21797533]
["bitfinex-derivatives","BTCF0:USTF0",1747016323058,0.271,104200.0,104190.0,2.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1747016326953,0.271,104200.0,104190.0,2.21797533]
["bitfinex-derivatives","BTCF0:USTF0",1747016327155,0.271,104200.0,104190.0,2.34708535]
["bitfinex-derivatives","BTCF0:USTF0",1747016327351,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747016327552,0.002,104210.0,104200.0,0.75499972]
["bitfinex-derivatives","BTCF0:USTF0",1747016328165,0.172,104210.0,104200.0,0.75499972]
["bitfinex-derivatives","BTCF0:USTF0",1747016329164,0.174,104210.0,104200.0,0.75499972]
["bitfinex-derivatives","BTCF0:USTF0",1747016329365,0.174,104210.0,104200.0,2.25499972]
["bitfinex-derivatives","BTCF0:USTF0",1747016329861,0.175,104210.0,104200.0,2.25499972]
["bitfinex-derivatives","BTCF0:USTF0",1747016335766,1e-08,104220.0,104210.0,0.20228132]
["bitfinex-derivatives","BTCF0:USTF0",1747016335965,1e-08,104220.0,104210.0,0.82538132]
["bitfinex-derivatives","BTCF0:USTF0",1747016337157,0.23250001,104220.0,104210.0,0.62538132]
["bitfinex-derivatives","BTCF0:USTF0",1747016337361,0.26500001,104220.0,104210.0,0.72538132]
["bitfinex-derivatives","BTCF0:USTF0",1747016337565,0.26600001,104220.0,104210.0,0.72538132]
["bitfinex-derivatives","BTCF0:USTF0",1747016338373,0.26600001,104220.0,104210.0,0.72638132]
["bitfinex-derivatives","BTCF0:USTF0",1747016338871,0.26500001,104220.0,104210.0,0.72638132]
["bitfinex-derivatives","BTCF0:USTF0",1747016339069,0.26500001,104220.0,104210.0,0.72838132]
["bitfinex-derivatives","BTCF0:USTF0",1747016340775,0.23250001,104220.0,104210.0,0.72838132]
["bitfinex-derivatives","BTCF0:USTF0",1747016343871,0.23250001,104220.0,104210.0,0.53649002]
["bitfinex-derivatives","BTCF0:USTF0",1747016344174,0.23250001,104220.0,104210.0,0.72838132]
["bitfinex-derivatives","BTCF0:USTF0",1747016344875,0.23250001,104220.0,104210.0,0.62838132]
["bitfinex-derivatives","BTCF0:USTF0",1747016345075,0.42437291,104220.0,104210.0,0.6179913]
["bitfinex-derivatives","BTCF0:USTF0",1747016345375,0.23250001,104220.0,104210.0,0.5860913]
["bitfinex-derivatives","BTCF0:USTF0",1747016345768,0.23250001,104220.0,104210.0,0.6188913]
["bitfinex-derivatives","BTCF0:USTF0",1747016346077,0.23250001,104220.0,104210.0,0.2580913]
["bitfinex-derivatives","BTCF0:USTF0",1747016346270,0.23250001,104220.0,104210.0,0.6188913]
["bitfinex-derivatives","BTCF0:USTF0",1747016346783,0.42437291,104220.0,104210.0,0.6188913]
["bitfinex-derivatives","BTCF0:USTF0",1747016347077,0.91285291,104220.0,104210.0,0.1948913]
["bitfinex-derivatives","BTCF0:USTF0",1747016347377,0.55205291,104220.0,104210.0,0.1948913]
["bitfinex-derivatives","BTCF0:USTF0",1747016347678,0.55205291,104220.0,104210.0,0.2281913]
["bitfinex-derivatives","BTCF0:USTF0",1747016348272,0.55205291,104220.0,104210.0,0.1948913]
["bitfinex-derivatives","BTCF0:USTF0",1747016351383,0.55205291,104220.0,104210.0,0.2276913]
["bitfinex-derivatives","BTCF0:USTF0",1747016357285,0.55205291,104220.0,104210.0,0.2256913]
["bitfinex-derivatives","BTCF0:USTF0",1747016357588,0.42437291,104220.0,104210.0,0.2256913]
["bitfinex-derivatives","BTCF0:USTF0",1747016357885,0.67637291,104220.0,104210.0,0.2246913]
["bitfinex-derivatives","BTCF0:USTF0",1747016359789,0.67637291,104220.0,104210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747016359990,0.67637291,104220.0,104210.0,0.2246913]
["bitfinex-derivatives","BTCF0:USTF0",1747016364493,0.67751291,104220.0,104210.0,0.2246913]
["bitfinex-derivatives","BTCF0:USTF0",1747016364695,0.67751291,104220.0,104210.0,0.2578913]
["bitfinex-derivatives","BTCF0:USTF0",1747016365488,0.67751291,104220.0,104210.0,0.26828132]
["bitfinex-derivatives","BTCF0:USTF0",1747016366083,0.61433291,104220.0,104210.0,0.26828132]
["bitfinex-derivatives","BTCF0:USTF0",1747016366287,0.49065291,104220.0,104210.0,0.30068132]
["bitfinex-derivatives","BTCF0:USTF0",1747016366487,0.61725291,104220.0,104210.0,0.30068132]
["bitfinex-derivatives","BTCF0:USTF0",1747016367195,0.29878001,104220.0,104210.0,0.30268132]
["bitfinex-derivatives","BTCF0:USTF0",1747016367894,0.29778001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016368296,0.48965291,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016369995,0.29778001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016370195,0.48965291,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016370794,0.29778001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016371197,0.48965291,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016371396,0.29778001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016371695,0.48965291,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016371891,0.29778001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016374598,0.29778001,104220.0,104210.0,0.40368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016375200,0.29778001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016377203,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016380206,0.17114001,104220.0,104210.0,0.66448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016380508,0.17114001,104220.0,104210.0,0.30368132]
["bitfinex-derivatives","BTCF0:USTF0",1747016380707,0.17114001,104220.0,104210.0,0.66448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016380907,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016384701,0.17114001,104220.0,104210.0,0.66448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016384901,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016387307,0.17114001,104220.0,104210.0,0.7540913]
["bitfinex-derivatives","BTCF0:USTF0",1747016387518,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016387811,0.20334001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016390514,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016394717,0.20264001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016396523,0.17114001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016397319,0.20234001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016399521,0.26554001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016401521,0.23544001,104220.0,104210.0,0.76448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016403028,0.23544001,104220.0,104210.0,0.66448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016403224,0.22419126,104220.0,104210.0,0.66448132]
["bitfinex-derivatives","BTCF0:USTF0",1747016405325,0.41606416,104220.0,104210.0,0.2608913]
["bitfinex-derivatives","BTCF0:USTF0",1747016405530,0.41606416,104220.0,104210.0,0.2276913]
["bitfinex-derivatives","BTCF0:USTF0",1747016405730,0.47011126,104220.0,104210.0,0.2276913]
["bitfinex-derivatives","BTCF0:USTF0",1747016405931,0.66198416,104220.0,104210.0,0.2276913]
["bitfinex-derivatives","BTCF0:USTF0",1747016406736,0.47011126,104220.0,104210.0,0.2276913]
["bitfinex-derivatives","BTCF0:USTF0",1747016407030,0.47019126,104220.0,104210.0,0.2592913]
["bitfinex-derivatives","BTCF0:USTF0",1747016407427,0.47019126,104220.0,104210.0,0.6200913]
["bitfinex-derivatives","BTCF0:USTF0",1747016407626,0.22419126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016407826,0.22419126,104220.0,104210.0,0.36968132]
["bitfinex-derivatives","BTCF0:USTF0",1747016408427,0.22419126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016408629,0.15989126,104220.0,104210.0,0.7200913]
["bitfinex-derivatives","BTCF0:USTF0",1747016408934,0.15989126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016413937,0.22389126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016414533,0.22389126,104220.0,104210.0,0.63048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016414837,0.22389126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016417230,0.15989126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016420942,0.19029126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016424043,0.15989126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016425037,0.15989126,104220.0,104210.0,0.7200913]
["bitfinex-derivatives","BTCF0:USTF0",1747016425238,0.15989126,104220.0,104210.0,0.73048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016425444,0.15989126,104220.0,104210.0,0.83048132]
["bitfinex-derivatives","BTCF0:USTF0",1747016425742,0.15989126,104220.0,104210.0,2.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1747016426137,0.00114,104220.0,104210.0,0.95436132]
["bitfinex-derivatives","BTCF0:USTF0",1747016426535,0.00114,104220.0,104210.0,2.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1747016427138,0.17114,104220.0,104210.0,2.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1747016427945,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747016428243,0.002,104250.0,104240.0,0.72362612]
["bitfinex-derivatives","BTCF0:USTF0",1747016428444,0.002,104250.0,104240.0,0.75482612]
["bitfinex-derivatives","BTCF0:USTF0",1747016428646,0.002,104250.0,104240.0,0.7690731]
["bitfinex-derivatives","BTCF0:USTF0",1747016429038,0.2036,104250.0,104240.0,0.7690731]
["bitfinex-derivatives","BTCF0:USTF0",1747016432747,0.2036,104250.0,104240.0,0.77873923]
["bitfinex-derivatives","BTCF0:USTF0",1747016433549,0.2349,104250.0,104240.0,0.77873923]
["bitfinex-derivatives","BTCF0:USTF0",1747016435539,0.173,104250.0,104240.0,0.77873923]
["bitfinex-derivatives","BTCF0:USTF0",1747016438845,0.173,104250.0,104240.0,0.67873923]
["bitfinex-derivatives","BTCF0:USTF0",1747016439045,0.2374,104250.0,104240.0,0.67873923]
["bitfinex-derivatives","BTCF0:USTF0",1747016439241,0.2678,104250.0,104240.0,0.66834921]
["bitfinex-derivatives","BTCF0:USTF0",1747016439443,0.8204177,104250.0,104240.0,0.24694921]
["bitfinex-derivatives","BTCF0:USTF0",1747016439646,0.8204177,104250.0,104240.0,0.21574921]
["bitfinex-derivatives","BTCF0:USTF0",1747016439950,1.1663457,104250.0,104240.0,0.20608308]
["bitfinex-derivatives","BTCF0:USTF0",1747016440544,0.8204177,104250.0,104240.0,0.20608308]
["bitfinex-derivatives","BTCF0:USTF0",1747016442153,0.6286,104250.0,104240.0,0.20608308]
["bitfinex-derivatives","BTCF0:USTF0",1747016442450,0.87536,104250.0,104240.0,0.26988308]
["bitfinex-derivatives","BTCF0:USTF0",1747016442850,1.0671777,104250.0,104240.0,0.26988308]
["bitfinex-derivatives","BTCF0:USTF0",1747016444649,0.87536,104250.0,104240.0,0.26988308]
["bitfinex-derivatives","BTCF0:USTF0",1747016445254,0.75224,104250.0,104240.0,0.26988308]
["bitfinex-derivatives","BTCF0:USTF0",1747016445556,0.75224,104250.0,104240.0,0.30068308]
["bitfinex-derivatives","BTCF0:USTF0",1747016445557,0.87512,104250.0,104240.0,0.30068308]
["bitfinex-derivatives","BTCF0:USTF0",1747016445953,1.0669377,104250.0,104240.0,0.30068308]
["bitfinex-derivatives","BTCF0:USTF0",1747016446452,1.0669377,104250.0,104240.0,0.26848308]
["bitfinex-derivatives","BTCF0:USTF0",1747016446652,1.0669377,104250.0,104240.0,0.20608308]
["bitfinex-derivatives","BTCF0:USTF0",1747016448256,1.0669377,104250.0,104240.0,0.01424698]
["bitfinex-derivatives","BTCF0:USTF0",1747016448447,0.1918361,104240.0,104230.0,0.2877653]
["bitfinex-derivatives","BTCF0:USTF0",1747016448653,0.6164361,104240.0,104230.0,0.2877653]
["bitfinex-derivatives","BTCF0:USTF0",1747016448851,0.6164361,104240.0,104230.0,0.3194653]
["bitfinex-derivatives","BTCF0:USTF0",1747016449260,0.7864361,104240.0,104230.0,0.3194653]
["bitfinex-derivatives","BTCF0:USTF0",1747016449760,0.7864361,104240.0,104230.0,0.3204653]
["bitfinex-derivatives","BTCF0:USTF0",1747016450148,0.7864361,104240.0,104230.0,0.3214653]
["bitfinex-derivatives","BTCF0:USTF0",1747016450862,0.7864361,104240.0,104230.0,0.3204653]
["bitfinex-derivatives","BTCF0:USTF0",1747016451060,0.7874361,104240.0,104230.0,0.3194653]
["bitfinex-derivatives","BTCF0:USTF0",1747016451359,0.7884361,104240.0,104230.0,0.3194653]
["bitfinex-derivatives","BTCF0:USTF0",1747016451966,0.7884361,104240.0,104230.0,0.33356031]
["bitfinex-derivatives","BTCF0:USTF0",1747016452263,0.7884361,104240.0,104230.0,0.01409501]
["bitfinex-derivatives","BTCF0:USTF0",1747016452450,0.1918545,104230.0,104220.0,0.3357648]
["bitfinex-derivatives","BTCF0:USTF0",1747016452653,0.8965145,104230.0,104220.0,0.37625482]
["bitfinex-derivatives","BTCF0:USTF0",1747016452850,0.8965145,104230.0,104220.0,0.3357648]
["bitfinex-derivatives","BTCF0:USTF0",1747016453059,1.0665145,104230.0,104220.0,0.3357648]
["bitfinex-derivatives","BTCF0:USTF0",1747016453459,1.0665145,104230.0,104220.0,0.3658648]
["bitfinex-derivatives","BTCF0:USTF0",1747016453859,1.0665145,104230.0,104220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747016454158,0.1918729,104220.0,104210.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1747016454366,0.6180729,104220.0,104210.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1747016455059,0.7880729,104220.0,104210.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1747016455459,0.4272729,104220.0,104210.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1747016455867,0.4302729,104220.0,104210.0,0.2219913]
["bitfinex-derivatives","BTCF0:USTF0",1747016456365,0.4302729,104220.0,104210.0,0.23668806]
["bitfinex-derivatives","BTCF0:USTF0",1747016456565,0.4332729,104220.0,104210.0,0.23668806]
["bitfinex-derivatives","BTCF0:USTF0",1747016459567,0.5547129,104220.0,104210.0,0.23668806]
["bitfinex-derivatives","BTCF0:USTF0",1747016459768,0.4332729,104220.0,104210.0,0.27797808]
["bitfinex-derivatives","BTCF0:USTF0",1747016459972,0.3628,104220.0,104210.0,0.31087808]
["bitfinex-derivatives","BTCF0:USTF0",1747016460169,0.2414,104220.0,104210.0,0.31087808]
["bitfinex-derivatives","BTCF0:USTF0",1747016460364,0.419,104220.0,104210.0,0.77167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016460763,0.29456,104220.0,104210.0,0.77167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016460966,0.29656,104220.0,104210.0,0.77167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016461461,0.29456,104220.0,104210.0,0.77267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016462672,0.29156,104220.0,104210.0,0.77367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016467288,0.29156,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016467490,0.4834329,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016467878,0.4834329,104220.0,104210.0,0.66328806]
["bitfinex-derivatives","BTCF0:USTF0",1747016468085,0.5792329,104220.0,104210.0,0.30248806]
["bitfinex-derivatives","BTCF0:USTF0",1747016468388,0.5792329,104220.0,104210.0,0.66328806]
["bitfinex-derivatives","BTCF0:USTF0",1747016468589,0.5792329,104220.0,104210.0,0.30248806]
["bitfinex-derivatives","BTCF0:USTF0",1747016469487,0.5792329,104220.0,104210.0,0.31287808]
["bitfinex-derivatives","BTCF0:USTF0",1747016469790,0.5475329,104220.0,104210.0,0.67267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016470286,0.35566,104220.0,104210.0,0.67267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016470488,0.5465329,104220.0,104210.0,0.67267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016470686,0.5465329,104220.0,104210.0,0.31087808]
["bitfinex-derivatives","BTCF0:USTF0",1747016470687,0.35666,104220.0,104210.0,0.31087808]
["bitfinex-derivatives","BTCF0:USTF0",1747016470990,0.5485329,104220.0,104210.0,0.67167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016471191,0.35566,104220.0,104210.0,0.67167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016471392,0.32606,104220.0,104210.0,0.67167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016471891,0.172,104220.0,104210.0,0.67167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016472294,0.172,104220.0,104210.0,0.77167808]
["bitfinex-derivatives","BTCF0:USTF0",1747016473394,0.171,104220.0,104210.0,0.77267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016473595,0.17,104220.0,104210.0,0.77267808]
["bitfinex-derivatives","BTCF0:USTF0",1747016473795,0.17,104220.0,104210.0,0.77367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016474092,0.17,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016474287,0.3618729,104220.0,104210.0,0.66328806]
["bitfinex-derivatives","BTCF0:USTF0",1747016474490,0.4267729,104220.0,104210.0,0.66328806]
["bitfinex-derivatives","BTCF0:USTF0",1747016474693,0.2349,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016474991,0.17,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016477390,0.17,104220.0,104210.0,0.77367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016477886,0.17,104220.0,104210.0,0.67367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016478795,0.17,104220.0,104210.0,0.77367808]
["bitfinex-derivatives","BTCF0:USTF0",1747016480591,0.17,104220.0,104210.0,1.25695808]
["bitfinex-derivatives","BTCF0:USTF0",1747016480792,0.429,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747016480997,0.3628,104250.0,104240.0,0.20222612]
["bitfinex-derivatives","BTCF0:USTF0",1747016481297,0.5328,104250.0,104240.0,0.29542612]
["bitfinex-derivatives","BTCF0:USTF0",1747016481898,0.5639,104250.0,104240.0,0.29542612]
["bitfinex-derivatives","BTCF0:USTF0",1747016482091,0.6286,104250.0,104240.0,0.29542612]
["bitfinex-derivatives","BTCF0:USTF0",1747016483198,0.6296,104250.0,104240.0,0.29542612]
["bitfinex-derivatives","BTCF0:USTF0",1747016488893,0.174,104250.0,104240.0,0.6458361]
["bitfinex-derivatives","BTCF0:USTF0",1747016489093,0.004,104250.0,104240.0,0.75622612]
["bitfinex-derivatives","BTCF0:USTF0",1747016490201,0.174,104250.0,104240.0,0.75622612]
["bitfinex-derivatives","BTCF0:USTF0",1747016490501,0.2356,104250.0,104240.0,0.75622612]
["bitfinex-derivatives","BTCF0:USTF0",1747016491902,0.2672,104250.0,104240.0,0.65622612]
["bitfinex-derivatives","BTCF0:USTF0",1747016492203,0.4590177,104250.0,104240.0,0.62612612]
["bitfinex-derivatives","BTCF0:USTF0",1747016492803,0.2672,104250.0,104240.0,0.62612612]
["bitfinex-derivatives","BTCF0:USTF0",1747016493001,0.4590177,104250.0,104240.0,0.62612612]
["bitfinex-derivatives","BTCF0:USTF0",1747016493201,0.4590177,104250.0,104240.0,0.23362612]
["bitfinex-derivatives","BTCF0:USTF0",1747016493202,0.8198177,104250.0,104240.0,0.23362612]
["bitfinex-derivatives","BTCF0:USTF0",1747016493398,0.7985574,104250.0,104220.0,0.4567306]
["bitfinex-derivatives","BTCF0:USTF0",1747016493707,0.1918545,104230.0,104220.0,0.73804752]
["bitfinex-derivatives","BTCF0:USTF0",1747016493906,0.12284,104230.0,104220.0,0.77094752]
["bitfinex-derivatives","BTCF0:USTF0",1747016494204,0.38694,104230.0,104220.0,0.77094752]
["bitfinex-derivatives","BTCF0:USTF0",1747016495303,0.38694,104230.0,104220.0,0.77394752]
["bitfinex-derivatives","BTCF0:USTF0",1747016496096,0.38694,104230.0,104220.0,0.77694752]
["bitfinex-derivatives","BTCF0:USTF0",1747016496296,0.35624,104230.0,104220.0,0.77694752]
["bitfinex-derivatives","BTCF0:USTF0",1747016496699,0.32494,104230.0,104220.0,0.77494752]
["bitfinex-derivatives","BTCF0:USTF0",1747016496902,0.32494,104230.0,104220.0,0.77194752]
["bitfinex-derivatives","BTCF0:USTF0",1747016497104,0.32494,104230.0,104220.0,0.77294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016497408,0.17,104230.0,104220.0,0.87294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016499301,0.17,104230.0,104220.0,0.8625575]
["bitfinex-derivatives","BTCF0:USTF0",1747016499507,0.17,104230.0,104220.0,0.87294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016503909,0.17,104230.0,104220.0,0.51214752]
["bitfinex-derivatives","BTCF0:USTF0",1747016504111,0.17,104230.0,104220.0,1.23374752]
["bitfinex-derivatives","BTCF0:USTF0",1747016504700,0.17,104230.0,104220.0,0.77294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016504902,0.2635,104230.0,104220.0,0.77294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016505307,0.2635,104230.0,104220.0,0.7625575]
["bitfinex-derivatives","BTCF0:USTF0",1747016505511,0.2635,104230.0,104220.0,0.77294752]
["bitfinex-derivatives","BTCF0:USTF0",1747016506405,0.2635,104230.0,104220.0,0.2249593]
["bitfinex-derivatives","BTCF0:USTF0",1747016506406,0.9383145,104230.0,104220.0,0.2249593]
["bitfinex-derivatives","BTCF0:USTF0",1747016506613,0.9383145,104230.0,104220.0,0.1938593]
["bitfinex-derivatives","BTCF0:USTF0",1747016507509,0.9383145,104230.0,104220.0,0.2264593]
["bitfinex-derivatives","BTCF0:USTF0",1747016510720,0.9383145,104230.0,104220.0,0.1938593]
["bitfinex-derivatives","BTCF0:USTF0",1747016511112,0.9383145,104230.0,104220.0,0.2240593]
["bitfinex-derivatives","BTCF0:USTF0",1747016512013,0.9383145,104230.0,104220.0,0.1938593]
["bitfinex-derivatives","BTCF0:USTF0",1747016512219,0.1918729,104220.0,104210.0,0.2700556]
["bitfinex-derivatives","BTCF0:USTF0",1747016512418,0.7378329,104220.0,104210.0,0.2700556]
["bitfinex-derivatives","BTCF0:USTF0",1747016512819,0.7378329,104220.0,104210.0,0.3008556]
["bitfinex-derivatives","BTCF0:USTF0",1747016513211,0.9078329,104220.0,104210.0,0.2760556]
["bitfinex-derivatives","BTCF0:USTF0",1747016514016,1.0303929,104220.0,104210.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747016515015,0.6695929,104220.0,104210.0,0.6990556]
["bitfinex-derivatives","BTCF0:USTF0",1747016516015,0.6695929,104220.0,104210.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747016516219,0.6695929,104220.0,104210.0,0.6990556]
["bitfinex-derivatives","BTCF0:USTF0",1747016516416,0.6695929,104220.0,104210.0,0.3382556]
["bitfinex-derivatives","BTCF0:USTF0",1747016516611,0.6695929,104220.0,104210.0,0.34864562]
["bitfinex-derivatives","BTCF0:USTF0",1747016516815,0.6693929,104220.0,104210.0,0.36288674]
["bitfinex-derivatives","BTCF0:USTF0",1747016517420,0.6693929,104220.0,104210.0,0.72368674]
["bitfinex-derivatives","BTCF0:USTF0",1747016520522,0.44582,104220.0,104210.0,0.72368674]
["bitfinex-derivatives","BTCF0:USTF0",1747016520724,0.6376929,104220.0,104210.0,0.72368674]
["bitfinex-derivatives","BTCF0:USTF0",1747016521118,0.6692929,104220.0,104210.0,0.72368674]
["bitfinex-derivatives","BTCF0:USTF0",1747016521420,0.6692929,104220.0,104210.0,0.36288674]
["bitfinex-derivatives","BTCF0:USTF0",1747016521919,0.6692929,104220.0,104210.0,0.72368674]
["bitfinex-derivatives","BTCF0:USTF0",1747016524327,1.0300929,104220.0,104210.0,0.36088674]
["bitfinex-derivatives","BTCF0:USTF0",1747016524623,0.6692929,104220.0,104210.0,0.36088674]
["bitfinex-derivatives","BTCF0:USTF0",1747016524822,0.6692929,104220.0,104210.0,0.32848674]
["bitfinex-derivatives","BTCF0:USTF0",1747016525126,0.6702929,104220.0,104210.0,0.32648674]
["bitfinex-derivatives","BTCF0:USTF0",1747016525319,1.0310929,104220.0,104210.0,0.04544112]
["bitfinex-derivatives","BTCF0:USTF0",1747016525516,1.0330929,104220.0,104210.0,0.01524112]
["bitfinex-derivatives","BTCF0:USTF0",1747016525716,1.0330929,104220.0,104210.0,0.23743242]
["bitfinex-derivatives","BTCF0:USTF0",1747016525923,0.6752929,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016526524,1.0360929,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016527021,1.0330929,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016527227,1.0360929,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016528222,1.15402443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016528526,1.15402443,104220.0,104210.0,0.26813242]
["bitfinex-derivatives","BTCF0:USTF0",1747016532328,1.09152443,104220.0,104210.0,0.26813242]
["bitfinex-derivatives","BTCF0:USTF0",1747016532632,0.9735929,104220.0,104210.0,0.29983242]
["bitfinex-derivatives","BTCF0:USTF0",1747016532827,1.0367929,104220.0,104210.0,0.29983242]
["bitfinex-derivatives","BTCF0:USTF0",1747016533023,0.7918729,104220.0,104210.0,0.29983242]
["bitfinex-derivatives","BTCF0:USTF0",1747016533227,0.6746729,104220.0,104210.0,0.29983242]
["bitfinex-derivatives","BTCF0:USTF0",1747016533528,0.6746729,104220.0,104210.0,0.31022244]
["bitfinex-derivatives","BTCF0:USTF0",1747016534531,0.4166,104220.0,104210.0,0.31022244]
["bitfinex-derivatives","BTCF0:USTF0",1747016534734,0.29308,104220.0,104210.0,0.78895397]
["bitfinex-derivatives","BTCF0:USTF0",1747016534931,0.29344,104220.0,104210.0,0.88895397]
["bitfinex-derivatives","BTCF0:USTF0",1747016535130,0.12344,104220.0,104210.0,0.88895397]
["bitfinex-derivatives","BTCF0:USTF0",1747016535335,0.002,104220.0,104210.0,0.88895397]
["bitfinex-derivatives","BTCF0:USTF0",1747016535931,0.001,104220.0,104210.0,0.88895397]
["bitfinex-derivatives","BTCF0:USTF0",1747016536232,0.171,104220.0,104210.0,0.88995397]
["bitfinex-derivatives","BTCF0:USTF0",1747016537241,0.17,104220.0,104210.0,0.88995397]
["bitfinex-derivatives","BTCF0:USTF0",1747016537439,0.17,104220.0,104210.0,0.89095397]
["bitfinex-derivatives","BTCF0:USTF0",1747016538348,0.17,104220.0,104210.0,0.98690997]
["bitfinex-derivatives","BTCF0:USTF0",1747016538852,0.17,104220.0,104210.0,0.89095397]
["bitfinex-derivatives","BTCF0:USTF0",1747016543658,0.17,104220.0,104210.0,1.25175397]
["bitfinex-derivatives","BTCF0:USTF0",1747016551555,0.3618729,104220.0,104210.0,1.13382244]
["bitfinex-derivatives","BTCF0:USTF0",1747016551763,0.3919729,104220.0,104210.0,0.77302244]
["bitfinex-derivatives","BTCF0:USTF0",1747016551955,0.2317,104220.0,104210.0,0.77302244]
["bitfinex-derivatives","BTCF0:USTF0",1747016552751,1.14346443,104220.0,104210.0,0.27013242]
["bitfinex-derivatives","BTCF0:USTF0",1747016552957,1.14346443,104220.0,104210.0,0.23843242]
["bitfinex-derivatives","BTCF0:USTF0",1747016553962,1.14346443,104220.0,104210.0,0.23743242]
["bitfinex-derivatives","BTCF0:USTF0",1747016554262,1.14646443,104220.0,104210.0,0.23743242]
["bitfinex-derivatives","BTCF0:USTF0",1747016556365,0.78566443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016556664,1.14946443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016557465,0.90830443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016557766,1.14910443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016560064,0.78830443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016560259,1.14910443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016561770,0.78830443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016561969,1.14910443,104220.0,104210.0,0.23643242]
["bitfinex-derivatives","BTCF0:USTF0",1747016562474,1.26703596,104220.0,104210.0,0.01424112]
["bitfinex-derivatives","BTCF0:USTF0",1747016562677,1.14910443,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747016562868,1.14910443,104220.0,104210.0,0.20641957]
["bitfinex-derivatives","BTCF0:USTF0",1747016563064,1.14910443,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016563573,0.6702129,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016564976,1.0310129,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016565171,0.6702129,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016565365,1.0310129,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016567376,0.7903729,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016567578,1.14894443,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016569380,0.78814443,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016569674,1.14894443,104220.0,104210.0,0.23901957]
["bitfinex-derivatives","BTCF0:USTF0",1747016571278,1.02882443,104220.0,104210.0,0.20641957]
["bitfinex-derivatives","BTCF0:USTF0",1747016571574,1.36283196,104220.0,104210.0,0.01452827]
["bitfinex-derivatives","BTCF0:USTF0",1747016571775,0.1918913,104210.0,104200.0,0.2221966]
["bitfinex-derivatives","BTCF0:USTF0",1747016571977,0.76622283,104210.0,104200.0,0.2221966]
["bitfinex-derivatives","BTCF0:USTF0",1747016572174,0.93622283,104210.0,104200.0,0.2221966]
["bitfinex-derivatives","BTCF0:USTF0",1747016572967,0.93822283,104210.0,104200.0,0.2221966]
["bitfinex-derivatives","BTCF0:USTF0",1747016573370,0.93822283,104210.0,104200.0,0.23650625]
["bitfinex-derivatives","BTCF0:USTF0",1747016576171,0.57742283,104210.0,104200.0,0.23650625]
["bitfinex-derivatives","BTCF0:USTF0",1747016576370,0.93822283,104210.0,104200.0,0.23650625]
["bitfinex-derivatives","BTCF0:USTF0",1747016577185,0.93822283,104210.0,104200.0,0.01430965]
["bitfinex-derivatives","BTCF0:USTF0",1747016577378,0.1919097,104200.0,104190.0,0.3202826]
["bitfinex-derivatives","BTCF0:USTF0",1747016577686,0.8568497,104200.0,104190.0,0.34527751]
["bitfinex-derivatives","BTCF0:USTF0",1747016577876,0.8568497,104200.0,104190.0,0.37617751]
["bitfinex-derivatives","BTCF0:USTF0",1747016578181,1.0268497,104200.0,104190.0,0.37617751]
["bitfinex-derivatives","BTCF0:USTF0",1747016578487,1.0268497,104200.0,104190.0,0.37717751]
["bitfinex-derivatives","BTCF0:USTF0",1747016578780,1.0268497,104200.0,104190.0,0.37817751]
["bitfinex-derivatives","BTCF0:USTF0",1747016578975,0.5459297,104200.0,104190.0,0.49610904]
["bitfinex-derivatives","BTCF0:USTF0",1747016579183,0.6025097,104200.0,104190.0,0.85690904]
["bitfinex-derivatives","BTCF0:USTF0",1747016579982,0.6025097,104200.0,104190.0,0.86664394]
["bitfinex-derivatives","BTCF0:USTF0",1747016580582,0.6025097,104200.0,104190.0,0.50584394]
["bitfinex-derivatives","BTCF0:USTF0",1747016580885,0.6025097,104200.0,104190.0,0.50484394]
["bitfinex-derivatives","BTCF0:USTF0",1747016581089,0.6045097,104200.0,104190.0,0.50384394]
["bitfinex-derivatives","BTCF0:USTF0",1747016581383,0.6045097,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016582080,0.6040697,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016583881,0.4839897,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016584183,0.6040697,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016586593,0.4839897,104200.0,104190.0,0.50384394]
["bitfinex-derivatives","BTCF0:USTF0",1747016586782,0.6040697,104200.0,104190.0,0.50384394]
["bitfinex-derivatives","BTCF0:USTF0",1747016587588,0.6040697,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016589288,0.4839897,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016589491,0.6040697,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016593988,0.6349697,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016596703,1.14420123,104200.0,104190.0,0.38591241]
["bitfinex-derivatives","BTCF0:USTF0",1747016596889,1.14420123,104200.0,104190.0,0.29729591]
["bitfinex-derivatives","BTCF0:USTF0",1747016597290,1.14420123,104200.0,104190.0,0.33049591]
["bitfinex-derivatives","BTCF0:USTF0",1747016597899,1.14420123,104200.0,104190.0,0.02499491]
["bitfinex-derivatives","BTCF0:USTF0",1747016598193,1.14420123,104200.0,104190.0,0.21692301]
["bitfinex-derivatives","BTCF0:USTF0",1747016598396,1.14420123,104200.0,104190.0,0.24752301]
["bitfinex-derivatives","BTCF0:USTF0",1747016599195,1.14420123,104200.0,104190.0,0.05559491]
["bitfinex-derivatives","BTCF0:USTF0",1747016599396,1.14420123,104200.0,104190.0,0.24752301]
["bitfinex-derivatives","BTCF0:USTF0",1747016600301,1.50500123,104200.0,104190.0,0.24752301]
["bitfinex-derivatives","BTCF0:USTF0",1747016600698,1.52699506,104200.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747016600891,0.67067813,104180.0,104170.0,0.22622492]
["bitfinex-derivatives","BTCF0:USTF0",1747016601091,1.08079813,104180.0,104170.0,0.22622492]
["bitfinex-derivatives","BTCF0:USTF0",1747016601293,1.14509813,104180.0,104170.0,0.22622492]
["bitfinex-derivatives","BTCF0:USTF0",1747016602108,0.7870466,104180.0,104170.0,0.22622492]
["bitfinex-derivatives","BTCF0:USTF0",1747016602307,1.0271666,104180.0,104170.0,0.27141494]
["bitfinex-derivatives","BTCF0:USTF0",1747016602605,0.4262466,104180.0,104170.0,0.37895645]
["bitfinex-derivatives","BTCF0:USTF0",1747016602814,0.6020666,104180.0,104170.0,0.40384965]
["bitfinex-derivatives","BTCF0:USTF0",1747016603006,0.6020666,104180.0,104170.0,0.28591812]
["bitfinex-derivatives","BTCF0:USTF0",1747016603511,0.3619466,104180.0,104170.0,0.28791812]
["bitfinex-derivatives","BTCF0:USTF0",1747016603712,0.6020666,104180.0,104170.0,0.28791812]
["bitfinex-derivatives","BTCF0:USTF0",1747016604112,0.41012,104180.0,104170.0,0.40584965]
["bitfinex-derivatives","BTCF0:USTF0",1747016604311,0.6020666,104180.0,104170.0,0.40584965]
["bitfinex-derivatives","BTCF0:USTF0",1747016604516,0.17,104180.0,104170.0,0.76664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016604708,0.29008,104180.0,104170.0,0.76664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016605114,0.12008,104180.0,104170.0,0.76664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016605613,0.12008,104180.0,104170.0,0.64871812]
["bitfinex-derivatives","BTCF0:USTF0",1747016605911,0.12008,104180.0,104170.0,0.76664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016607118,0.29008,104180.0,104170.0,0.76664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016610515,0.17,104180.0,104170.0,0.86664965]
["bitfinex-derivatives","BTCF0:USTF0",1747016611105,0.18318,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747016611311,0.12008,104200.0,104190.0,0.79898118]
["bitfinex-derivatives","BTCF0:USTF0",1747016611512,0.12008,104200.0,104190.0,0.74204965]
["bitfinex-derivatives","BTCF0:USTF0",1747016612014,0.43176405,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747016612217,0.43176405,104210.0,104200.0,0.2831097]
["bitfinex-derivatives","BTCF0:USTF0",1747016612514,0.67180405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016612718,0.43176405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016612920,0.67180405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016613121,0.67480405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016613320,0.84780405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016613511,0.60776405,104210.0,104200.0,0.40104123]
["bitfinex-derivatives","BTCF0:USTF0",1747016613711,0.84780405,104210.0,104200.0,0.2831097]
["bitfinex-derivatives","BTCF0:USTF0",1747016613912,0.60576405,104210.0,104200.0,0.2831097]
["bitfinex-derivatives","BTCF0:USTF0",1747016614408,0.60576405,104210.0,104200.0,0.29349972]
["bitfinex-derivatives","BTCF0:USTF0",1747016614615,0.84376405,104210.0,104200.0,0.29349972]
["bitfinex-derivatives","BTCF0:USTF0",1747016615215,0.72376405,104210.0,104200.0,0.29349972]
["bitfinex-derivatives","BTCF0:USTF0",1747016615419,0.69983155,104210.0,104200.0,0.41143125]
["bitfinex-derivatives","BTCF0:USTF0",1747016615813,0.69983155,104210.0,104200.0,0.42091335]
["bitfinex-derivatives","BTCF0:USTF0",1747016616820,0.69983155,104210.0,104200.0,0.30298182]
["bitfinex-derivatives","BTCF0:USTF0",1747016617118,0.69983155,104210.0,104200.0,0.27278182]
["bitfinex-derivatives","BTCF0:USTF0",1747016617315,1.06063155,104210.0,104200.0,0.24208182]
["bitfinex-derivatives","BTCF0:USTF0",1747016617512,1.17856308,104210.0,104200.0,0.2222097]
["bitfinex-derivatives","BTCF0:USTF0",1747016617718,0.1919097,104200.0,104190.0,0.6966503]
["bitfinex-derivatives","BTCF0:USTF0",1747016617917,0.2547097,104200.0,104190.0,0.3690503]
["bitfinex-derivatives","BTCF0:USTF0",1747016618122,0.4247097,104200.0,104190.0,0.3690503]
["bitfinex-derivatives","BTCF0:USTF0",1747016618323,0.4247097,104200.0,104190.0,0.37855261]
["bitfinex-derivatives","BTCF0:USTF0",1747016618522,0.4247097,104200.0,104190.0,0.3690503]
["bitfinex-derivatives","BTCF0:USTF0",1747016618722,0.4247097,104200.0,104190.0,0.3700503]
["bitfinex-derivatives","BTCF0:USTF0",1747016618924,0.90344123,104200.0,104190.0,0.2740909]
["bitfinex-derivatives","BTCF0:USTF0",1747016619124,0.90344123,104200.0,104190.0,0.2750909]
["bitfinex-derivatives","BTCF0:USTF0",1747016619623,0.7855097,104200.0,104190.0,0.2750909]
["bitfinex-derivatives","BTCF0:USTF0",1747016619819,0.90344123,104200.0,104190.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747016620129,0.90344123,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747016620422,1.00041323,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016621320,0.1919281,104190.0,104180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747016621518,1.19810013,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747016622120,1.36810013,104190.0,104180.0,0.2247466]
["bitfinex-derivatives","BTCF0:USTF0",1747016622319,1.36810013,104190.0,104180.0,0.2257466]
["bitfinex-derivatives","BTCF0:USTF0",1747016622523,1.36810013,104190.0,104180.0,0.2267466]
["bitfinex-derivatives","BTCF0:USTF0",1747016622923,1.2501686,104190.0,104180.0,0.2267466]
["bitfinex-derivatives","BTCF0:USTF0",1747016623627,1.2021826,104190.0,104180.0,0.2267466]
["bitfinex-derivatives","BTCF0:USTF0",1747016623829,1.2021826,104190.0,104180.0,0.2881466]
["bitfinex-derivatives","BTCF0:USTF0",1747016624726,1.2021826,104190.0,104180.0,0.41646815]
["bitfinex-derivatives","BTCF0:USTF0",1747016626632,1.2021826,104190.0,104180.0,0.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1747016629332,1.2021826,104190.0,104180.0,0.2881466]
["bitfinex-derivatives","BTCF0:USTF0",1747016629531,1.2021826,104190.0,104180.0,0.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1747016631227,0.9862115,104190.0,104180.0,0.29853662]
["bitfinex-derivatives","BTCF0:USTF0",1747016631430,1.0581881,104190.0,104180.0,0.41646815]
["bitfinex-derivatives","BTCF0:USTF0",1747016632630,0.17,104190.0,104180.0,0.41646815]
["bitfinex-derivatives","BTCF0:USTF0",1747016632826,0.3619281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016634534,0.17,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016634732,0.3619281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016635229,0.17,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016635642,0.3619281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016637725,0.4271281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016637930,0.4588281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016638740,0.4271281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016639939,0.3941281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016640143,0.3619281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016640841,0.3923281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016641341,0.4254281,104190.0,104180.0,0.77726815]
["bitfinex-derivatives","BTCF0:USTF0",1747016642442,0.90415963,104190.0,104180.0,0.2881466]
["bitfinex-derivatives","BTCF0:USTF0",1747016642649,0.90415963,104190.0,104180.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747016642942,0.1919466,104180.0,104170.0,0.0154631]
["bitfinex-derivatives","BTCF0:USTF0",1747016643151,0.76427813,104180.0,104170.0,0.0456631]
["bitfinex-derivatives","BTCF0:USTF0",1747016644045,0.76427813,104180.0,104170.0,0.2376281]
["bitfinex-derivatives","BTCF0:USTF0",1747016644247,0.93427813,104180.0,104170.0,0.2396281]
["bitfinex-derivatives","BTCF0:USTF0",1747016644542,0.191965,104170.0,104160.0,0.26957807]
["bitfinex-derivatives","BTCF0:USTF0",1747016644743,0.854025,104170.0,104160.0,0.26957807]
["bitfinex-derivatives","BTCF0:USTF0",1747016645037,1.024025,104170.0,104160.0,0.26957807]
["bitfinex-derivatives","BTCF0:USTF0",1747016645642,1.024025,104170.0,104160.0,0.27357807]
["bitfinex-derivatives","BTCF0:USTF0",1747016646047,1.024025,104170.0,104160.0,0.27757807]
["bitfinex-derivatives","BTCF0:USTF0",1747016646747,1.024025,104170.0,104160.0,0.29177731]
["bitfinex-derivatives","BTCF0:USTF0",1747016647742,0.663225,104170.0,104160.0,0.32367731]
["bitfinex-derivatives","BTCF0:USTF0",1747016647940,0.663225,104170.0,104160.0,0.35407731]
["bitfinex-derivatives","BTCF0:USTF0",1747016648345,0.663225,104170.0,104160.0,0.36446733]
["bitfinex-derivatives","BTCF0:USTF0",1747016649334,1.14195653,104170.0,104160.0,0.02219924]
["bitfinex-derivatives","BTCF0:USTF0",1747016649538,1.14195653,104170.0,104160.0,0.21418264]
["bitfinex-derivatives","BTCF0:USTF0",1747016649738,1.024025,104170.0,104160.0,0.24608264]
["bitfinex-derivatives","BTCF0:USTF0",1747016651441,1.024025,104170.0,104160.0,0.25647266]
["bitfinex-derivatives","BTCF0:USTF0",1747016652047,1.024025,104170.0,104160.0,0.24208264]
["bitfinex-derivatives","BTCF0:USTF0",1747016652347,1.14595653,104170.0,104160.0,0.01419924]
["bitfinex-derivatives","BTCF0:USTF0",1747016652553,0.1919834,104160.0,104150.0,0.3986869]
["bitfinex-derivatives","BTCF0:USTF0",1747016652846,0.2870834,104160.0,104150.0,0.350687]
["bitfinex-derivatives","BTCF0:USTF0",1747016653046,0.2870834,104160.0,104150.0,0.36107702]
["bitfinex-derivatives","BTCF0:USTF0",1747016653253,0.4570834,104160.0,104150.0,0.36107702]
["bitfinex-derivatives","BTCF0:USTF0",1747016653448,0.1920019,104150.0,104140.0,0.34555425]
["bitfinex-derivatives","BTCF0:USTF0",1747016653751,0.8568619,104150.0,104140.0,0.37721202]
["bitfinex-derivatives","BTCF0:USTF0",1747016654142,1.0268619,104150.0,104140.0,0.32920752]
["bitfinex-derivatives","BTCF0:USTF0",1747016654349,1.0268619,104150.0,104140.0,0.28120302]
["bitfinex-derivatives","BTCF0:USTF0",1747016654547,1.14479343,104150.0,104140.0,0.28120302]
["bitfinex-derivatives","BTCF0:USTF0",1747016655349,1.0268619,104150.0,104140.0,0.28320302]
["bitfinex-derivatives","BTCF0:USTF0",1747016655756,1.0268619,104150.0,104140.0,0.29739485]
["bitfinex-derivatives","BTCF0:USTF0",1747016656050,1.0268619,104150.0,104140.0,0.29839485]
["bitfinex-derivatives","BTCF0:USTF0",1747016656253,0.4263019,104150.0,104140.0,0.80952638]
["bitfinex-derivatives","BTCF0:USTF0",1747016656441,0.5142219,104150.0,104140.0,0.91906234]
["bitfinex-derivatives","BTCF0:USTF0",1747016656642,0.17,104150.0,104140.0,0.91906234]
["bitfinex-derivatives","BTCF0:USTF0",1747016657154,0.5930801,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747016657354,0.6234801,104160.0,104150.0,0.41602345]
["bitfinex-derivatives","BTCF0:USTF0",1747016658173,0.7934801,104160.0,104150.0,0.41602345]
["bitfinex-derivatives","BTCF0:USTF0",1747016658355,0.7944801,104160.0,104150.0,0.41602345]
["bitfinex-derivatives","BTCF0:USTF0",1747016659452,0.7944801,104160.0,104150.0,0.29809192]
["bitfinex-derivatives","BTCF0:USTF0",1747016660959,0.7944801,104160.0,104150.0,0.41602345]
["bitfinex-derivatives","BTCF0:USTF0",1747016661148,0.7944401,104160.0,104150.0,0.41602345]
["bitfinex-derivatives","BTCF0:USTF0",1747016662657,0.41076,104160.0,104150.0,0.77682345]
["bitfinex-derivatives","BTCF0:USTF0",1747016663058,0.6027434,104160.0,104150.0,0.77682345]
["bitfinex-derivatives","BTCF0:USTF0",1747016663350,0.3629834,104160.0,104150.0,0.77682345]
["bitfinex-derivatives","BTCF0:USTF0",1747016663558,0.171,104160.0,104150.0,0.99475498]
["bitfinex-derivatives","BTCF0:USTF0",1747016663851,0.171,104160.0,104150.0,1.09076698]
["bitfinex-derivatives","BTCF0:USTF0",1747016664064,0.171,104160.0,104150.0,0.97283545]
["bitfinex-derivatives","BTCF0:USTF0",1747016664251,0.001,104160.0,104150.0,1.14283545]
["bitfinex-derivatives","BTCF0:USTF0",1747016664451,0.001,104160.0,104150.0,2.64283545]
["bitfinex-derivatives","BTCF0:USTF0",1747016664960,0.6251878,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747016665159,0.7951878,104180.0,104170.0,0.20235502]
["bitfinex-derivatives","BTCF0:USTF0",1747016665359,0.7951878,104180.0,104170.0,0.26345502]
["bitfinex-derivatives","BTCF0:USTF0",1747016665554,0.191965,104170.0,104160.0,0.2879599]
["bitfinex-derivatives","BTCF0:USTF0",1747016665747,0.256365,104170.0,104160.0,0.37644512]
["bitfinex-derivatives","BTCF0:USTF0",1747016665946,0.256365,104170.0,104160.0,0.40724512]
["bitfinex-derivatives","BTCF0:USTF0",1747016666152,0.426365,104170.0,104160.0,0.40724512]
["bitfinex-derivatives","BTCF0:USTF0",1747016667263,0.426365,104170.0,104160.0,0.76804512]
["bitfinex-derivatives","BTCF0:USTF0",1747016667961,0.428365,104170.0,104160.0,0.76804512]
["bitfinex-derivatives","BTCF0:USTF0",1747016668149,0.429365,104170.0,104160.0,0.76804512]
["bitfinex-derivatives","BTCF0:USTF0",1747016671054,0.90809653,104170.0,104160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747016671862,0.1919834,104160.0,104150.0,0.3200844]
["bitfinex-derivatives","BTCF0:USTF0",1747016672064,0.5276434,104160.0,104150.0,0.36077442]
["bitfinex-derivatives","BTCF0:USTF0",1747016672256,0.6976434,104160.0,104150.0,0.36077442]
["bitfinex-derivatives","BTCF0:USTF0",1747016672456,0.003,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747016672657,0.003,104170.0,104160.0,0.99373648]
["bitfinex-derivatives","BTCF0:USTF0",1747016673052,0.003,104170.0,104160.0,0.87580495]
["bitfinex-derivatives","BTCF0:USTF0",1747016673263,0.194965,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016673466,0.529705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016673862,0.407865,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016674159,0.697705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016674557,0.696705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016674758,0.697705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016675066,0.698705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016675469,0.699705,104170.0,104160.0,0.29707342]
["bitfinex-derivatives","BTCF0:USTF0",1747016680465,0.699705,104170.0,104160.0,0.26477342]
["bitfinex-derivatives","BTCF0:USTF0",1747016681563,0.699705,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016682367,0.699705,104170.0,104160.0,0.2222834]
["bitfinex-derivatives","BTCF0:USTF0",1747016682570,0.699705,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016683771,1.060505,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016684077,0.699705,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016685472,0.460065,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016685680,0.699665,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016688879,0.460065,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016689072,0.699665,104170.0,104160.0,0.35060495]
["bitfinex-derivatives","BTCF0:USTF0",1747016689373,0.699665,104170.0,104160.0,0.38300495]
["bitfinex-derivatives","BTCF0:USTF0",1747016689576,0.699665,104170.0,104160.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1747016693578,0.699665,104170.0,104160.0,0.26597342]
["bitfinex-derivatives","BTCF0:USTF0",1747016693973,1.060465,104170.0,104160.0,0.26597342]
["bitfinex-derivatives","BTCF0:USTF0",1747016694175,1.17839653,104170.0,104160.0,0.01039002]
["bitfinex-derivatives","BTCF0:USTF0",1747016694475,0.1919834,104160.0,104150.0,0.3678836]
["bitfinex-derivatives","BTCF0:USTF0",1747016694676,0.2569834,104160.0,104150.0,0.3678836]
["bitfinex-derivatives","BTCF0:USTF0",1747016694879,0.2569834,104160.0,104150.0,0.40877362]
["bitfinex-derivatives","BTCF0:USTF0",1747016695087,0.2569834,104160.0,104150.0,0.36077432]
["bitfinex-derivatives","BTCF0:USTF0",1747016695379,0.7877834,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016695777,0.7887834,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016697881,0.90671493,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016698181,0.90671493,104160.0,104150.0,0.26459192]
["bitfinex-derivatives","BTCF0:USTF0",1747016698580,0.90671493,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016698782,0.90671493,104160.0,104150.0,0.04229002]
["bitfinex-derivatives","BTCF0:USTF0",1747016698974,0.90671493,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016699879,0.7887834,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016700083,0.90671493,104160.0,104150.0,0.23429192]
["bitfinex-derivatives","BTCF0:USTF0",1747016701389,0.1920019,104150.0,104140.0,0.01419183]
["bitfinex-derivatives","BTCF0:USTF0",1747016701589,0.1920203,104140.0,104130.0,0.03316029]
["bitfinex-derivatives","BTCF0:USTF0",1747016701882,0.73635183,104140.0,104130.0,0.04355031]
["bitfinex-derivatives","BTCF0:USTF0",1747016702083,0.90635183,104140.0,104130.0,0.04355031]
["bitfinex-derivatives","BTCF0:USTF0",1747016702284,0.90635183,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747016702494,1.37031136,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016702789,1.47610065,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016703197,0.1920756,104110.0,104100.0,0.11475504]
["bitfinex-derivatives","BTCF0:USTF0",1747016703491,1.27112713,104110.0,104100.0,0.11475504]
["bitfinex-derivatives","BTCF0:USTF0",1747016703684,1.36702713,104110.0,104100.0,0.14585504]
["bitfinex-derivatives","BTCF0:USTF0",1747016703994,1.36702713,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747016704183,1.53702713,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747016704789,1.63308313,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747016705185,1.63308313,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747016706288,1.05650713,104110.0,104100.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1747016706489,1.17630713,104110.0,104100.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1747016706688,1.17630713,104110.0,104100.0,0.33908412]
["bitfinex-derivatives","BTCF0:USTF0",1747016706888,1.0583756,104110.0,104100.0,0.35321194]
["bitfinex-derivatives","BTCF0:USTF0",1747016707086,1.0583756,104110.0,104100.0,0.38601194]
["bitfinex-derivatives","BTCF0:USTF0",1747016707796,0.8187756,104110.0,104100.0,0.38601194]
["bitfinex-derivatives","BTCF0:USTF0",1747016708093,1.0264756,104110.0,104100.0,0.38601194]
["bitfinex-derivatives","BTCF0:USTF0",1747016708493,1.0284756,104110.0,104100.0,0.38401194]
["bitfinex-derivatives","BTCF0:USTF0",1747016708792,1.0284756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016709093,1.0294756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016710191,0.7258756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016710384,0.6046756,104110.0,104100.0,0.86074347]
["bitfinex-derivatives","BTCF0:USTF0",1747016710989,0.6046756,104110.0,104100.0,0.74281194]
["bitfinex-derivatives","BTCF0:USTF0",1747016711192,0.4346756,104110.0,104100.0,0.74281194]
["bitfinex-derivatives","BTCF0:USTF0",1747016711390,0.4336756,104110.0,104100.0,0.74281194]
["bitfinex-derivatives","BTCF0:USTF0",1747016711982,0.4326756,104110.0,104100.0,0.74281194]
["bitfinex-derivatives","BTCF0:USTF0",1747016712893,0.4326756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016713098,0.75140713,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016713393,1.14510713,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016713588,0.78430713,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016714292,0.6663756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016717001,0.6663756,104110.0,104100.0,0.74281194]
["bitfinex-derivatives","BTCF0:USTF0",1747016717193,0.6663756,104110.0,104100.0,0.38201194]
["bitfinex-derivatives","BTCF0:USTF0",1747016717497,1.14510713,104110.0,104100.0,0.15711784]
["bitfinex-derivatives","BTCF0:USTF0",1747016717695,1.14510713,104110.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747016717696,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747016717890,0.88305716,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747016718091,1.05305716,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747016718298,0.93512563,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747016718495,0.1921125,104090.0,104080.0,0.22444858]
["bitfinex-derivatives","BTCF0:USTF0",1747016718787,0.97404403,104090.0,104080.0,0.0427076]
["bitfinex-derivatives","BTCF0:USTF0",1747016719294,1.14404403,104090.0,104080.0,0.2348386]
["bitfinex-derivatives","BTCF0:USTF0",1747016719491,1.0261125,104090.0,104080.0,0.24928972]
["bitfinex-derivatives","BTCF0:USTF0",1747016719691,1.0271125,104090.0,104080.0,0.24928972]
["bitfinex-derivatives","BTCF0:USTF0",1747016719895,1.14504403,104090.0,104080.0,0.24928972]
["bitfinex-derivatives","BTCF0:USTF0",1747016720087,1.14504403,104090.0,104080.0,0.2348386]
["bitfinex-derivatives","BTCF0:USTF0",1747016720489,1.14504403,104090.0,104080.0,0.0427076]
["bitfinex-derivatives","BTCF0:USTF0",1747016720693,1.14704403,104090.0,104080.0,0.2348386]
["bitfinex-derivatives","BTCF0:USTF0",1747016721395,1.14904403,104090.0,104080.0,0.2358386]
["bitfinex-derivatives","BTCF0:USTF0",1747016721694,1.15104403,104090.0,104080.0,0.2358386]
["bitfinex-derivatives","BTCF0:USTF0",1747016721901,1.15104403,104090.0,104080.0,0.0134076]
["bitfinex-derivatives","BTCF0:USTF0",1747016722097,0.192131,104080.0,104070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747016722295,0.1921495,104070.0,104060.0,0.1921521]
["bitfinex-derivatives","BTCF0:USTF0",1747016722497,0.61438103,104070.0,104060.0,0.23564212]
["bitfinex-derivatives","BTCF0:USTF0",1747016722699,0.1921679,104060.0,104050.0,0.20264478]
["bitfinex-derivatives","BTCF0:USTF0",1747016722900,0.73559943,104060.0,104050.0,0.26683745]
["bitfinex-derivatives","BTCF0:USTF0",1747016723096,0.90559943,104060.0,104050.0,0.04445105]
["bitfinex-derivatives","BTCF0:USTF0",1747016723297,0.93629943,104060.0,104050.0,0.04445105]
["bitfinex-derivatives","BTCF0:USTF0",1747016723500,0.93629943,104060.0,104050.0,0.03406103]
["bitfinex-derivatives","BTCF0:USTF0",1747016723706,0.93629943,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747016724596,0.93614214,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747016724795,0.93614214,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016725502,0.93614214,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1747016725708,1.17578214,104060.0,104050.0,0.20653745]
["bitfinex-derivatives","BTCF0:USTF0",1747016725900,1.17578214,104060.0,104050.0,0.01435105]
["bitfinex-derivatives","BTCF0:USTF0",1747016726105,1.17578214,104060.0,104050.0,0.04435105]
["bitfinex-derivatives","BTCF0:USTF0",1747016726606,1.17578214,104060.0,104050.0,0.03396103]
["bitfinex-derivatives","BTCF0:USTF0",1747016727406,1.17578214,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1747016728499,1.17578214,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747016728695,1.18278214,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016729302,1.18278214,104060.0,104050.0,0.01235105]
["bitfinex-derivatives","BTCF0:USTF0",1747016729512,1.06485061,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016729712,1.18278214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016730104,1.18278214,104060.0,104050.0,0.23493745]
["bitfinex-derivatives","BTCF0:USTF0",1747016730412,1.18278214,104060.0,104050.0,0.07575105]
["bitfinex-derivatives","BTCF0:USTF0",1747016730713,1.18278214,104060.0,104050.0,0.26793745]
["bitfinex-derivatives","BTCF0:USTF0",1747016732710,1.18278214,104060.0,104050.0,0.07575105]
["bitfinex-derivatives","BTCF0:USTF0",1747016732903,1.18278214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016733311,1.18278214,104060.0,104050.0,0.03236103]
["bitfinex-derivatives","BTCF0:USTF0",1747016733608,1.18278214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016734416,1.18278214,104060.0,104050.0,0.23493745]
["bitfinex-derivatives","BTCF0:USTF0",1747016734608,1.18278214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016735404,1.00145061,104060.0,104050.0,0.23493745]
["bitfinex-derivatives","BTCF0:USTF0",1747016735609,0.75858214,104060.0,104050.0,0.26533745]
["bitfinex-derivatives","BTCF0:USTF0",1747016735812,1.15098214,104060.0,104050.0,0.23493745]
["bitfinex-derivatives","BTCF0:USTF0",1747016736015,1.18138214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016736921,1.06345061,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016737111,1.18138214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016741519,1.18138214,104060.0,104050.0,0.23493745]
["bitfinex-derivatives","BTCF0:USTF0",1747016742121,1.18138214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016742307,1.18138214,104060.0,104050.0,0.07605105]
["bitfinex-derivatives","BTCF0:USTF0",1747016743114,1.18138214,104060.0,104050.0,0.26823745]
["bitfinex-derivatives","BTCF0:USTF0",1747016743515,1.18138214,104060.0,104050.0,0.07605105]
["bitfinex-derivatives","BTCF0:USTF0",1747016745110,1.18138214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016747223,0.82058214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016747428,1.18138214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016748925,2.27166214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016751126,1.91086214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016751324,2.27166214,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016752626,2.27166214,104060.0,104050.0,0.07365105]
["bitfinex-derivatives","BTCF0:USTF0",1747016753423,2.03393061,104060.0,104050.0,0.38376898]
["bitfinex-derivatives","BTCF0:USTF0",1747016753623,2.12333061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016754526,1.76253061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016755230,1.64273061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016755433,1.69893061,104060.0,104050.0,0.74456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016755635,1.69893061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016756129,1.52893061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016756930,1.35219061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016757133,1.52893061,104060.0,104050.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1747016757321,1.52893061,104060.0,104050.0,0.62663745]
["bitfinex-derivatives","BTCF0:USTF0",1747016757522,0.19901061,104060.0,104050.0,0.62663745]
["bitfinex-derivatives","BTCF0:USTF0",1747016757725,0.007,104060.0,104050.0,0.74456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016757923,0.1991679,104060.0,104050.0,0.74456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016758228,0.1991679,104060.0,104050.0,2.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016758932,0.1961679,104060.0,104050.0,2.24356898]
["bitfinex-derivatives","BTCF0:USTF0",1747016759132,0.001,104060.0,104050.0,2.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016760628,0.1931679,104060.0,104050.0,2.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016761327,0.001,104060.0,104050.0,2.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016761526,0.1931679,104060.0,104050.0,2.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1747016762230,0.31109943,104060.0,104050.0,0.07365105]
["bitfinex-derivatives","BTCF0:USTF0",1747016762434,0.76949943,104060.0,104050.0,0.04275105]
["bitfinex-derivatives","BTCF0:USTF0",1747016762622,0.76949943,104060.0,104050.0,0.03236103]
["bitfinex-derivatives","BTCF0:USTF0",1747016762828,0.76949943,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016763333,0.93949943,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016763542,0.93949943,104060.0,104050.0,0.03316103]
["bitfinex-derivatives","BTCF0:USTF0",1747016767632,0.93949943,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016770027,1.05929943,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016774044,0.9413679,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747016774242,1.05929943,104060.0,104050.0,0.03426103]
["bitfinex-derivatives","BTCF0:USTF0",1747016775444,0.93949943,104060.0,104050.0,0.03426103]
["bitfinex-derivatives","BTCF0:USTF0",1747016775637,0.9413679,104060.0,104050.0,0.23683745]
["bitfinex-derivatives","BTCF0:USTF0",1747016775838,1.0611279,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016776045,0.7896679,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016776242,0.6196679,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016776641,0.2588679,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016776846,0.4984279,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016777144,0.4327279,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016777344,0.3129679,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016777541,0.4327279,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016777741,0.4326879,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016778045,0.1931679,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016778347,0.4326879,104060.0,104050.0,0.29853745]
["bitfinex-derivatives","BTCF0:USTF0",1747016778849,0.55061943,104060.0,104050.0,0.07485105]
["bitfinex-derivatives","BTCF0:USTF0",1747016779042,0.81861943,104060.0,104050.0,0.26703745]
["bitfinex-derivatives","BTCF0:USTF0",1747016780445,0.82061943,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016780649,0.6056879,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016781053,0.6707879,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016781251,0.5007879,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016782151,0.6707879,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016784351,0.61871943,104060.0,104050.0,0.07385105]
["bitfinex-derivatives","BTCF0:USTF0",1747016784853,0.61871943,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016785247,0.78871943,104060.0,104050.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1747016786345,0.78871943,104060.0,104050.0,0.07385105]
["bitfinex-derivatives","BTCF0:USTF0",1747016786742,0.78871943,104060.0,104050.0,0.16319605]
["bitfinex-derivatives","BTCF0:USTF0",1747016789956,0.78871943,104060.0,104050.0,0.19469605]
["bitfinex-derivatives","BTCF0:USTF0",1747016792954,0.78871943,104060.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016792955,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747016793155,1.38707816,104050.0,104020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747016793359,0.1922418,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747016793558,0.54961333,104020.0,104010.0,0.40929181]
["bitfinex-derivatives","BTCF0:USTF0",1747016793750,0.61271333,104020.0,104010.0,0.40929181]
["bitfinex-derivatives","BTCF0:USTF0",1747016793950,0.61271333,104020.0,104010.0,0.44049181]
["bitfinex-derivatives","BTCF0:USTF0",1747016794259,0.78271333,104020.0,104010.0,0.44049181]
["bitfinex-derivatives","BTCF0:USTF0",1747016794560,1.14351333,104020.0,104010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747016794859,0.1922603,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747016795055,0.76469183,104010.0,104000.0,0.13521913]
["bitfinex-derivatives","BTCF0:USTF0",1747016795261,0.77426262,104010.0,104000.0,0.13521913]
["bitfinex-derivatives","BTCF0:USTF0",1747016796054,0.94426262,104010.0,104000.0,0.13521913]
["bitfinex-derivatives","BTCF0:USTF0",1747016796255,0.94426262,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747016796457,0.94526262,104010.0,104000.0,0.10401913]
["bitfinex-derivatives","BTCF0:USTF0",1747016796764,0.82733109,104010.0,104000.0,0.10401913]
["bitfinex-derivatives","BTCF0:USTF0",1747016796956,0.94526262,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747016797158,0.77826262,104010.0,104000.0,0.16781913]
["bitfinex-derivatives","BTCF0:USTF0",1747016797356,0.77826262,104010.0,104000.0,0.13431913]
["bitfinex-derivatives","BTCF0:USTF0",1747016797560,0.78026262,104010.0,104000.0,0.14843031]
["bitfinex-derivatives","BTCF0:USTF0",1747016798058,0.78026262,104010.0,104000.0,0.34070911]
["bitfinex-derivatives","BTCF0:USTF0",1747016798264,0.77069183,104010.0,104000.0,0.34070911]
["bitfinex-derivatives","BTCF0:USTF0",1747016799259,0.94069183,104010.0,104000.0,0.14843031]
["bitfinex-derivatives","BTCF0:USTF0",1747016799563,0.9501208,104010.0,104000.0,0.14843031]
["bitfinex-derivatives","BTCF0:USTF0",1747016800168,0.9501208,104010.0,104000.0,0.34070911]
["bitfinex-derivatives","BTCF0:USTF0",1747016801267,0.6708403,104010.0,104000.0,0.45864064]
["bitfinex-derivatives","BTCF0:USTF0",1747016801576,0.6708403,104010.0,104000.0,0.49154064]
["bitfinex-derivatives","BTCF0:USTF0",1747016801875,0.6077403,104010.0,104000.0,0.85234064]
["bitfinex-derivatives","BTCF0:USTF0",1747016802273,0.3180203,104010.0,104000.0,0.95234064]
["bitfinex-derivatives","BTCF0:USTF0",1747016802677,0.1982603,104010.0,104000.0,0.83440911]
["bitfinex-derivatives","BTCF0:USTF0",1747016802972,0.006,104010.0,104000.0,0.83440911]
["bitfinex-derivatives","BTCF0:USTF0",1747016803170,0.006,104010.0,104000.0,1.41642017]
["bitfinex-derivatives","BTCF0:USTF0",1747016803367,0.006,104010.0,104000.0,1.29848864]
["bitfinex-derivatives","BTCF0:USTF0",1747016804273,0.006,104010.0,104000.0,1.46848864]
["bitfinex-derivatives","BTCF0:USTF0",1747016805368,0.006,104010.0,104000.0,1.46948864]
["bitfinex-derivatives","BTCF0:USTF0",1747016805369,0.002,104010.0,104000.0,1.46948864]
["bitfinex-derivatives","BTCF0:USTF0",1747016805871,0.11976,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016806062,0.240264,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747016806063,0.0642,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747016806270,0.1922049,104040.0,104030.0,0.92586643]
["bitfinex-derivatives","BTCF0:USTF0",1747016806471,0.2233049,104040.0,104030.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1747016806671,0.2564049,104040.0,104030.0,0.8396349]
["bitfinex-derivatives","BTCF0:USTF0",1747016806875,0.0642,104040.0,104030.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1747016807177,0.2564049,104040.0,104030.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1747016807382,0.2584049,104040.0,104030.0,0.8396349]
["bitfinex-derivatives","BTCF0:USTF0",1747016807569,0.2584049,104040.0,104030.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1747016808578,0.2584049,104040.0,104030.0,0.95856643]
["bitfinex-derivatives","BTCF0:USTF0",1747016808579,0.2624049,104040.0,104030.0,0.95856643]
["bitfinex-derivatives","BTCF0:USTF0",1747016809886,0.006,104040.0,104030.0,1.05856643]
["bitfinex-derivatives","BTCF0:USTF0",1747016810278,0.1982049,104040.0,104030.0,1.05856643]
["bitfinex-derivatives","BTCF0:USTF0",1747016810582,0.2613049,104040.0,104030.0,1.05856643]
["bitfinex-derivatives","BTCF0:USTF0",1747016810881,0.0691,104040.0,104030.0,1.06813469]
["bitfinex-derivatives","BTCF0:USTF0",1747016811083,0.2613049,104040.0,104030.0,1.06813469]
["bitfinex-derivatives","BTCF0:USTF0",1747016811577,0.2613049,104040.0,104030.0,0.7925805]
["bitfinex-derivatives","BTCF0:USTF0",1747016811784,0.74003643,104040.0,104030.0,0.3690805]
["bitfinex-derivatives","BTCF0:USTF0",1747016811981,0.37923643,104040.0,104030.0,0.3690805]
["bitfinex-derivatives","BTCF0:USTF0",1747016812184,0.54923643,104040.0,104030.0,0.3690805]
["bitfinex-derivatives","BTCF0:USTF0",1747016813686,0.4313049,104040.0,104030.0,0.3690805]
["bitfinex-derivatives","BTCF0:USTF0",1747016814682,0.54923643,104040.0,104030.0,0.2412751]
["bitfinex-derivatives","BTCF0:USTF0",1747016815689,0.4313049,104040.0,104030.0,0.2412751]
["bitfinex-derivatives","BTCF0:USTF0",1747016817988,0.4313049,104040.0,104030.0,0.0490518]
["bitfinex-derivatives","BTCF0:USTF0",1747016818187,0.4313049,104040.0,104030.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1747016818389,0.4313049,104040.0,104030.0,0.2727567]
["bitfinex-derivatives","BTCF0:USTF0",1747016820688,0.4313049,104040.0,104030.0,0.75148823]
["bitfinex-derivatives","BTCF0:USTF0",1747016820890,0.4313049,104040.0,104030.0,0.78178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016821189,0.5510249,104040.0,104030.0,0.78178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016821785,0.2391,104040.0,104030.0,0.78178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016821986,0.2391,104040.0,104030.0,0.88178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016822186,0.006,104040.0,104030.0,0.88178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016823081,0.006,104040.0,104030.0,2.38178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016823282,0.004,104040.0,104030.0,2.38178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016823494,0.005,104040.0,104030.0,2.38178823]
["bitfinex-derivatives","BTCF0:USTF0",1747016823682,0.005,104040.0,104030.0,2.47790823]
["bitfinex-derivatives","BTCF0:USTF0",1747016823994,0.12116258,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747016824194,0.00144258,104050.0,104040.0,0.98276796]
["bitfinex-derivatives","BTCF0:USTF0",1747016824491,0.2559679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747016824694,0.2559679,104060.0,104050.0,0.70211793]
["bitfinex-derivatives","BTCF0:USTF0",1747016824894,0.2559679,104060.0,104050.0,0.73411793]
["bitfinex-derivatives","BTCF0:USTF0",1747016825989,0.2599679,104060.0,104050.0,0.73511793]
["bitfinex-derivatives","BTCF0:USTF0",1747016826389,0.2609679,104060.0,104050.0,0.73511793]
["bitfinex-derivatives","BTCF0:USTF0",1747016826589,0.2609679,104060.0,104050.0,0.6171864]
["bitfinex-derivatives","BTCF0:USTF0",1747016827292,0.73969943,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016827587,0.77069943,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016828095,0.8227679,104060.0,104050.0,0.1931864]
["bitfinex-derivatives","BTCF0:USTF0",1747016828295,0.4619679,104060.0,104050.0,0.1931864]
["bitfinex-derivatives","BTCF0:USTF0",1747016829285,0.4619679,104060.0,104050.0,0.67191793]
["bitfinex-derivatives","BTCF0:USTF0",1747016829482,0.2698,104060.0,104050.0,0.70291793]
["bitfinex-derivatives","BTCF0:USTF0",1747016829697,0.4619679,104060.0,104050.0,0.73501793]
["bitfinex-derivatives","BTCF0:USTF0",1747016830293,0.2919679,104060.0,104050.0,0.73501793]
["bitfinex-derivatives","BTCF0:USTF0",1747016833399,0.2609679,104060.0,104050.0,0.73501793]
["bitfinex-derivatives","BTCF0:USTF0",1747016836603,0.2609679,104060.0,104050.0,0.6170864]
["bitfinex-derivatives","BTCF0:USTF0",1747016837995,0.2609679,104060.0,104050.0,0.73501793]
["bitfinex-derivatives","BTCF0:USTF0",1747016838201,0.2609679,104060.0,104050.0,0.6170864]
["bitfinex-derivatives","BTCF0:USTF0",1747016838796,0.2609679,104060.0,104050.0,0.5849864]
["bitfinex-derivatives","BTCF0:USTF0",1747016839102,0.4309679,104060.0,104050.0,0.5849864]
["bitfinex-derivatives","BTCF0:USTF0",1747016839304,0.54889943,104060.0,104050.0,0.5849864]
["bitfinex-derivatives","BTCF0:USTF0",1747016839501,0.54889943,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016839802,0.90969943,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016841799,0.1922233,104030.0,104020.0,0.6323866]
["bitfinex-derivatives","BTCF0:USTF0",1747016842006,0.31015483,104030.0,104020.0,0.6625866]
["bitfinex-derivatives","BTCF0:USTF0",1747016842302,0.4592233,104030.0,104020.0,0.6625866]
["bitfinex-derivatives","BTCF0:USTF0",1747016843001,0.4592233,104030.0,104020.0,0.6695866]
["bitfinex-derivatives","BTCF0:USTF0",1747016843203,0.4592233,104030.0,104020.0,0.3087866]
["bitfinex-derivatives","BTCF0:USTF0",1747016843500,0.57715483,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747016843805,0.93795483,104030.0,104020.0,0.1992418]
["bitfinex-derivatives","BTCF0:USTF0",1747016845603,0.93795483,104030.0,104020.0,0.2321418]
["bitfinex-derivatives","BTCF0:USTF0",1747016845902,0.93795483,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747016846201,0.93795483,104030.0,104020.0,0.1992418]
["bitfinex-derivatives","BTCF0:USTF0",1747016847302,0.4592233,104030.0,104020.0,0.1992418]
["bitfinex-derivatives","BTCF0:USTF0",1747016847495,0.4592233,104030.0,104020.0,0.2321418]
["bitfinex-derivatives","BTCF0:USTF0",1747016851503,0.4592233,104030.0,104020.0,0.2291418]
["bitfinex-derivatives","BTCF0:USTF0",1747016851805,0.4592233,104030.0,104020.0,0.70487333]
["bitfinex-derivatives","BTCF0:USTF0",1747016852001,0.4592233,104030.0,104020.0,0.40827333]
["bitfinex-derivatives","BTCF0:USTF0",1747016852306,0.2892233,104030.0,104020.0,0.2903418]
["bitfinex-derivatives","BTCF0:USTF0",1747016852605,0.2892233,104030.0,104020.0,0.6511418]
["bitfinex-derivatives","BTCF0:USTF0",1747016853205,0.4592233,104030.0,104020.0,0.2587418]
["bitfinex-derivatives","BTCF0:USTF0",1747016854704,0.4592233,104030.0,104020.0,0.6195418]
["bitfinex-derivatives","BTCF0:USTF0",1747016855502,0.4592233,104030.0,104020.0,0.2587418]
["bitfinex-derivatives","BTCF0:USTF0",1747016855703,0.4592233,104030.0,104020.0,0.6195418]
["bitfinex-derivatives","BTCF0:USTF0",1747016856003,0.4592233,104030.0,104020.0,0.2587418]
["bitfinex-derivatives","BTCF0:USTF0",1747016856209,0.4592233,104030.0,104020.0,0.6195418]
["bitfinex-derivatives","BTCF0:USTF0",1747016856509,0.57715483,104030.0,104020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747016856803,0.93795483,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747016857807,0.94095483,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747016858010,0.1922603,104010.0,104000.0,0.51781251]
["bitfinex-derivatives","BTCF0:USTF0",1747016858202,0.4819003,104010.0,104000.0,0.46974291]
["bitfinex-derivatives","BTCF0:USTF0",1747016858402,0.4819003,104010.0,104000.0,0.30840911]
["bitfinex-derivatives","BTCF0:USTF0",1747016858403,0.5750003,104010.0,104000.0,0.30840911]
["bitfinex-derivatives","BTCF0:USTF0",1747016858605,0.69293183,104010.0,104000.0,0.11613031]
["bitfinex-derivatives","BTCF0:USTF0",1747016858805,0.69293183,104010.0,104000.0,0.30840911]
["bitfinex-derivatives","BTCF0:USTF0",1747016859204,0.52293183,104010.0,104000.0,0.30940911]
["bitfinex-derivatives","BTCF0:USTF0",1747016859712,0.52293183,104010.0,104000.0,0.31140911]
["bitfinex-derivatives","BTCF0:USTF0",1747016861105,0.52293183,104010.0,104000.0,0.11913031]
["bitfinex-derivatives","BTCF0:USTF0",1747016862109,0.69293183,104010.0,104000.0,0.11913031]
["bitfinex-derivatives","BTCF0:USTF0",1747016865213,0.69293183,104010.0,104000.0,0.31140911]
["bitfinex-derivatives","BTCF0:USTF0",1747016865624,0.5750403,104010.0,104000.0,0.82144064]
["bitfinex-derivatives","BTCF0:USTF0",1747016865808,0.6947203,104010.0,104000.0,0.76990911]
["bitfinex-derivatives","BTCF0:USTF0",1747016866317,0.6947203,104010.0,104000.0,0.40910911]
["bitfinex-derivatives","BTCF0:USTF0",1747016866511,0.6947203,104010.0,104000.0,0.76990911]
["bitfinex-derivatives","BTCF0:USTF0",1747016867320,0.6947203,104010.0,104000.0,0.40910911]
["bitfinex-derivatives","BTCF0:USTF0",1747016867720,0.6947203,104010.0,104000.0,0.76990911]
["bitfinex-derivatives","BTCF0:USTF0",1747016868215,0.6947203,104010.0,104000.0,0.40910911]
["bitfinex-derivatives","BTCF0:USTF0",1747016868422,0.6947203,104010.0,104000.0,0.76990911]
["bitfinex-derivatives","BTCF0:USTF0",1747016869823,0.6947203,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016870025,0.6957203,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016871325,0.6957203,104010.0,104000.0,0.40710911]
["bitfinex-derivatives","BTCF0:USTF0",1747016871823,0.6957203,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016872026,0.6957203,104010.0,104000.0,0.40710911]
["bitfinex-derivatives","BTCF0:USTF0",1747016872926,0.6957203,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016875326,0.4563603,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016875624,0.3632603,104010.0,104000.0,0.98584064]
["bitfinex-derivatives","BTCF0:USTF0",1747016876019,0.171,104010.0,104000.0,2.48584064]
["bitfinex-derivatives","BTCF0:USTF0",1747016876218,0.1932603,104010.0,104000.0,2.48584064]
["bitfinex-derivatives","BTCF0:USTF0",1747016877319,0.001,104010.0,104000.0,2.48584064]
["bitfinex-derivatives","BTCF0:USTF0",1747016881124,0.1932603,104010.0,104000.0,2.48584064]
["bitfinex-derivatives","BTCF0:USTF0",1747016881333,0.2243603,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016881527,0.52209183,104010.0,104000.0,0.76790911]
["bitfinex-derivatives","BTCF0:USTF0",1747016881721,0.52209183,104010.0,104000.0,0.73460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016882126,0.4041603,104010.0,104000.0,0.73460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016882327,0.5741603,104010.0,104000.0,0.73460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016883032,0.5741603,104010.0,104000.0,0.76460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016889134,0.5741603,104010.0,104000.0,0.40380911]
["bitfinex-derivatives","BTCF0:USTF0",1747016889327,0.5741603,104010.0,104000.0,0.76460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016889737,0.5741603,104010.0,104000.0,0.73460911]
["bitfinex-derivatives","BTCF0:USTF0",1747016890739,0.69209183,104010.0,104000.0,0.30940911]
["bitfinex-derivatives","BTCF0:USTF0",1747016891039,1.05289183,104010.0,104000.0,0.11713031]
["bitfinex-derivatives","BTCF0:USTF0",1747016892645,1.05289183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016892646,1.17082336,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016893133,1.05289183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016893337,1.17082336,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016893537,1.05289183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016894030,1.14903983,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016894236,1.26697136,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016894737,1.14903983,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016895638,1.05289183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016897345,0.9348803,104010.0,104000.0,0.29529793]
["bitfinex-derivatives","BTCF0:USTF0",1747016897534,0.8153603,104010.0,104000.0,0.29529793]
["bitfinex-derivatives","BTCF0:USTF0",1747016897740,0.6936403,104010.0,104000.0,0.80482946]
["bitfinex-derivatives","BTCF0:USTF0",1747016897942,0.6636403,104010.0,104000.0,0.83532946]
["bitfinex-derivatives","BTCF0:USTF0",1747016900649,0.6636403,104010.0,104000.0,0.71739793]
["bitfinex-derivatives","BTCF0:USTF0",1747016900843,0.6966403,104010.0,104000.0,0.71739793]
["bitfinex-derivatives","BTCF0:USTF0",1747016906546,0.6966403,104010.0,104000.0,0.32609793]
["bitfinex-derivatives","BTCF0:USTF0",1747016906850,0.6966403,104010.0,104000.0,0.68689793]
["bitfinex-derivatives","BTCF0:USTF0",1747016907148,0.81457183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016907345,1.29330336,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016908544,1.17537183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016908747,1.17737183,104010.0,104000.0,0.10301913]
["bitfinex-derivatives","BTCF0:USTF0",1747016909048,1.17837183,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747016909449,1.29630336,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747016909637,1.29630336,104010.0,103990.0,0.01416426]
["bitfinex-derivatives","BTCF0:USTF0",1747016909638,0.31021033,104000.0,103990.0,0.01416426]
["bitfinex-derivatives","BTCF0:USTF0",1747016909838,0.1922973,103990.0,103980.0,0.2240148]
["bitfinex-derivatives","BTCF0:USTF0",1747016910157,0.6942373,103990.0,103980.0,0.2240148]
["bitfinex-derivatives","BTCF0:USTF0",1747016911052,0.6942373,103990.0,103980.0,0.6150148]
["bitfinex-derivatives","BTCF0:USTF0",1747016911550,0.6942373,103990.0,103980.0,0.6170148]
["bitfinex-derivatives","BTCF0:USTF0",1747016912142,0.6942373,103990.0,103980.0,0.6190148]
["bitfinex-derivatives","BTCF0:USTF0",1747016913645,0.6942373,103990.0,103980.0,0.2582148]
["bitfinex-derivatives","BTCF0:USTF0",1747016913851,0.6942373,103990.0,103980.0,0.6190148]
["bitfinex-derivatives","BTCF0:USTF0",1747016914153,0.6942373,103990.0,103980.0,0.63334516]
["bitfinex-derivatives","BTCF0:USTF0",1747016914555,0.6942373,103990.0,103980.0,0.27254516]
["bitfinex-derivatives","BTCF0:USTF0",1747016914852,0.4245973,103990.0,103980.0,0.75127669]
["bitfinex-derivatives","BTCF0:USTF0",1747016915058,0.6636373,103990.0,103980.0,0.75127669]
["bitfinex-derivatives","BTCF0:USTF0",1747016916655,0.6636373,103990.0,103980.0,0.63334516]
["bitfinex-derivatives","BTCF0:USTF0",1747016917951,0.4245973,103990.0,103980.0,0.63334516]
["bitfinex-derivatives","BTCF0:USTF0",1747016918157,0.6635173,103990.0,103980.0,0.63334516]
["bitfinex-derivatives","BTCF0:USTF0",1747016924054,0.17,103990.0,103980.0,0.96920822]
["bitfinex-derivatives","BTCF0:USTF0",1747016924658,0.17,103990.0,103980.0,2.46920822]
["bitfinex-derivatives","BTCF0:USTF0",1747016925256,0.4714014,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747016925457,0.4714014,104000.0,103990.0,0.76602883]
["bitfinex-derivatives","BTCF0:USTF0",1747016925657,0.4233308,104000.0,103990.0,0.76602883]
["bitfinex-derivatives","BTCF0:USTF0",1747016926156,0.5933308,104000.0,103990.0,0.76602883]
["bitfinex-derivatives","BTCF0:USTF0",1747016926759,0.5943308,104000.0,103990.0,0.76702883]
["bitfinex-derivatives","BTCF0:USTF0",1747016927858,0.5943308,104000.0,103990.0,0.6490973]
["bitfinex-derivatives","BTCF0:USTF0",1747016941666,0.5943308,104000.0,103990.0,0.6165973]
["bitfinex-derivatives","BTCF0:USTF0",1747016943667,0.5943308,104000.0,103990.0,0.2557973]
["bitfinex-derivatives","BTCF0:USTF0",1747016943862,0.5943308,104000.0,103990.0,0.6165973]
["bitfinex-derivatives","BTCF0:USTF0",1747016944367,0.5943308,104000.0,103990.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747016944570,0.71226233,104000.0,103990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747016944772,0.71226233,104000.0,103990.0,0.5540973]
["bitfinex-derivatives","BTCF0:USTF0",1747016945272,0.5943308,104000.0,103990.0,0.5540973]
["bitfinex-derivatives","BTCF0:USTF0",1747016945958,0.5943308,104000.0,103990.0,0.5855973]
["bitfinex-derivatives","BTCF0:USTF0",1747016947472,0.5943308,104000.0,103990.0,0.70352883]
["bitfinex-derivatives","BTCF0:USTF0",1747016947673,0.7136908,104000.0,103990.0,0.70352883]
["bitfinex-derivatives","BTCF0:USTF0",1747016947873,0.6656208,104000.0,103990.0,0.83652883]
["bitfinex-derivatives","BTCF0:USTF0",1747016948080,0.6656208,104000.0,103990.0,0.86922883]
["bitfinex-derivatives","BTCF0:USTF0",1747016948373,0.6656208,104000.0,103990.0,0.76922883]
["bitfinex-derivatives","BTCF0:USTF0",1747016950171,0.6656208,104000.0,103990.0,0.6512973]
["bitfinex-derivatives","BTCF0:USTF0",1747016953379,0.6656208,104000.0,103990.0,0.6185973]
["bitfinex-derivatives","BTCF0:USTF0",1747016954371,0.6656208,104000.0,103990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747016954676,0.78355233,104000.0,103990.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1747016954871,0.6656208,104000.0,103990.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1747016957975,0.78355233,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016958179,1.14435233,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747016960177,0.78355233,104000.0,103990.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1747016960682,0.6653808,104000.0,103990.0,0.67202883]
["bitfinex-derivatives","BTCF0:USTF0",1747016960881,0.6653808,104000.0,103990.0,0.5859973]
["bitfinex-derivatives","BTCF0:USTF0",1747016961377,0.6653808,104000.0,103990.0,0.2251973]
["bitfinex-derivatives","BTCF0:USTF0",1747016961784,0.6653808,104000.0,103990.0,0.5859973]
["bitfinex-derivatives","BTCF0:USTF0",1747016961984,0.6653808,104000.0,103990.0,0.6159973]
["bitfinex-derivatives","BTCF0:USTF0",1747016963178,0.6653808,104000.0,103990.0,0.6477973]
["bitfinex-derivatives","BTCF0:USTF0",1747016963482,0.6653408,104000.0,103990.0,0.6477973]
["bitfinex-derivatives","BTCF0:USTF0",1747016965087,0.171,104000.0,103990.0,0.86572883]
["bitfinex-derivatives","BTCF0:USTF0",1747016965389,0.1734,104000.0,103990.0,0.86572883]
["bitfinex-derivatives","BTCF0:USTF0",1747016965684,0.1734,104000.0,103990.0,2.36572883]
["bitfinex-derivatives","BTCF0:USTF0",1747016966080,0.0034,104000.0,103990.0,2.36572883]
["bitfinex-derivatives","BTCF0:USTF0",1747016967081,0.1734,104000.0,103990.0,2.36572883]
["bitfinex-derivatives","BTCF0:USTF0",1747016972085,0.1734,104000.0,103990.0,2.00492883]
["bitfinex-derivatives","BTCF0:USTF0",1747016972281,0.1734,104000.0,103990.0,2.72652883]
["bitfinex-derivatives","BTCF0:USTF0",1747016975084,0.1278157,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016975085,0.5104721,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016975283,0.4520121,104030.0,104020.0,0.67097333]
["bitfinex-derivatives","BTCF0:USTF0",1747016975586,0.4520121,104030.0,104020.0,2.1493418]
["bitfinex-derivatives","BTCF0:USTF0",1747016975892,0.1922418,104020.0,104010.0,0.6011123]
["bitfinex-derivatives","BTCF0:USTF0",1747016976186,0.54367333,104020.0,104010.0,0.6011123]
["bitfinex-derivatives","BTCF0:USTF0",1747016976385,0.4257418,104020.0,104010.0,2.1011123]
["bitfinex-derivatives","BTCF0:USTF0",1747016976783,0.4257418,104020.0,104010.0,0.6335123]
["bitfinex-derivatives","BTCF0:USTF0",1747016977576,0.4257418,104020.0,104000.0,0.5530662]
["bitfinex-derivatives","BTCF0:USTF0",1747016977577,0.47059153,104020.0,104000.0,0.5530662]
["bitfinex-derivatives","BTCF0:USTF0",1747016977784,0.1922788,104000.0,103990.0,0.7297001]
["bitfinex-derivatives","BTCF0:USTF0",1747016978292,0.4273788,104000.0,103990.0,2.2297001]
["bitfinex-derivatives","BTCF0:USTF0",1747016978986,0.4273788,104000.0,103990.0,2.2327001]
["bitfinex-derivatives","BTCF0:USTF0",1747016979291,0.4273788,104000.0,103990.0,2.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747016981478,0.4273788,104000.0,103990.0,2.35463163]
["bitfinex-derivatives","BTCF0:USTF0",1747016981679,0.4273788,104000.0,103990.0,2.38763163]
["bitfinex-derivatives","BTCF0:USTF0",1747016982084,0.4273788,104000.0,103990.0,2.02683163]
["bitfinex-derivatives","BTCF0:USTF0",1747016982290,0.2573788,104000.0,103990.0,2.74843163]
["bitfinex-derivatives","BTCF0:USTF0",1747016983293,0.4273788,104000.0,103990.0,2.74843163]
["bitfinex-derivatives","BTCF0:USTF0",1747016984686,0.17,104000.0,103990.0,2.74843163]
["bitfinex-derivatives","BTCF0:USTF0",1747016984985,0.17,104000.0,103990.0,2.84243163]
["bitfinex-derivatives","BTCF0:USTF0",1747016985296,0.0629,104020.0,104010.0,0.2922603]
["bitfinex-derivatives","BTCF0:USTF0",1747016985588,0.0629,104020.0,104010.0,2.33489183]
["bitfinex-derivatives","BTCF0:USTF0",1747016985997,0.5584926,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016986292,0.7910926,104030.0,104020.0,0.40597333]
["bitfinex-derivatives","BTCF0:USTF0",1747016986491,0.6949776,104030.0,104020.0,0.40597333]
["bitfinex-derivatives","BTCF0:USTF0",1747016986690,0.50274,104030.0,104020.0,0.40597333]
["bitfinex-derivatives","BTCF0:USTF0",1747016986993,0.6949633,104030.0,104020.0,0.50597333]
["bitfinex-derivatives","BTCF0:USTF0",1747016987294,0.5249633,104030.0,104020.0,0.67453153]
["bitfinex-derivatives","BTCF0:USTF0",1747016987592,0.5249633,104030.0,104020.0,0.86677333]
["bitfinex-derivatives","BTCF0:USTF0",1747016987793,0.5269633,104030.0,104020.0,0.86677333]
["bitfinex-derivatives","BTCF0:USTF0",1747016988186,0.6969633,104030.0,104020.0,0.86677333]
["bitfinex-derivatives","BTCF0:USTF0",1747016988388,0.6969633,104030.0,104020.0,0.8761939]
["bitfinex-derivatives","BTCF0:USTF0",1747016988588,0.6969633,104030.0,104020.0,0.7761939]
["bitfinex-derivatives","BTCF0:USTF0",1747016988894,0.6969633,104030.0,104020.0,0.8761939]
["bitfinex-derivatives","BTCF0:USTF0",1747016989096,0.6989633,104030.0,104020.0,0.8761939]
["bitfinex-derivatives","BTCF0:USTF0",1747016989395,0.6989633,104030.0,104020.0,0.64822616]
["bitfinex-derivatives","BTCF0:USTF0",1747016989583,0.6989633,104030.0,104020.0,0.66615769]
["bitfinex-derivatives","BTCF0:USTF0",1747016990195,0.5289633,104030.0,104020.0,0.66615769]
["bitfinex-derivatives","BTCF0:USTF0",1747016990995,0.5289633,104030.0,104020.0,0.65673712]
["bitfinex-derivatives","BTCF0:USTF0",1747016991188,0.6989633,104030.0,104020.0,0.65673712]
["bitfinex-derivatives","BTCF0:USTF0",1747016992100,0.6989633,104030.0,104020.0,0.66643429]
["bitfinex-derivatives","BTCF0:USTF0",1747016993198,0.6989633,104030.0,104020.0,0.69943429]
["bitfinex-derivatives","BTCF0:USTF0",1747016993397,0.6989633,104030.0,104020.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1747016994496,0.6989633,104030.0,104020.0,0.53880559]
["bitfinex-derivatives","BTCF0:USTF0",1747016995186,0.6989633,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016995692,0.6989633,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1747016997404,0.6989633,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747016997700,0.6989633,104030.0,104020.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1747016999797,0.81689483,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747017000003,0.1922418,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017000192,0.54457333,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017000394,0.4266418,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017001302,0.4276418,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017013212,0.4300418,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017013514,0.4300418,104020.0,104010.0,0.1922488]
["bitfinex-derivatives","BTCF0:USTF0",1747017014712,0.4300418,104020.0,104010.0,0.5530488]
["bitfinex-derivatives","BTCF0:USTF0",1747017016815,0.2378,104020.0,104010.0,0.70148033]
["bitfinex-derivatives","BTCF0:USTF0",1747017017118,0.0678,104020.0,104010.0,0.86178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017018326,0.0678,104020.0,104010.0,0.97971186]
["bitfinex-derivatives","BTCF0:USTF0",1747017018506,0.0034,104020.0,104010.0,0.97971186]
["bitfinex-derivatives","BTCF0:USTF0",1747017018907,0.0034,104020.0,104010.0,0.86178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017019409,0.0034,104020.0,104010.0,2.36178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017020017,0.0034,104020.0,104010.0,2.26178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017020219,0.0661,104020.0,104010.0,2.36178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017022322,0.0337,104020.0,104010.0,2.36178033]
["bitfinex-derivatives","BTCF0:USTF0",1747017022508,0.0034,104020.0,104010.0,2.47971186]
["bitfinex-derivatives","BTCF0:USTF0",1747017022713,0.0034,104020.0,104010.0,2.57585186]
["bitfinex-derivatives","BTCF0:USTF0",1747017023417,0.0034,104020.0,104010.0,2.69477186]
["bitfinex-derivatives","BTCF0:USTF0",1747017023616,0.09664325,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747017023819,0.0628,104040.0,104030.0,1.13175483]
["bitfinex-derivatives","BTCF0:USTF0",1747017024013,0.0628,104040.0,104030.0,1.12165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017024214,0.4250049,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017024621,0.2328,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017025410,0.2348,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017025919,0.2368,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017026324,0.0668,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017028922,0.004,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017030121,0.002,104040.0,104030.0,2.72165483]
["bitfinex-derivatives","BTCF0:USTF0",1747017030320,0.002,104040.0,104030.0,2.72365483]
["bitfinex-derivatives","BTCF0:USTF0",1747017030817,0.002,104040.0,104030.0,1.43770636]
["bitfinex-derivatives","BTCF0:USTF0",1747017031020,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017031219,0.002,104050.0,104040.0,1.18289943]
["bitfinex-derivatives","BTCF0:USTF0",1747017031422,0.002,104050.0,104040.0,2.77901143]
["bitfinex-derivatives","BTCF0:USTF0",1747017032217,0.002,104050.0,104040.0,2.78201143]
["bitfinex-derivatives","BTCF0:USTF0",1747017032621,0.0621,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747017032827,0.0621,104060.0,104050.0,0.86511793]
["bitfinex-derivatives","BTCF0:USTF0",1747017033329,0.0621,104060.0,104050.0,2.36511793]
["bitfinex-derivatives","BTCF0:USTF0",1747017033823,0.37219943,104060.0,104050.0,1.6921864]
["bitfinex-derivatives","BTCF0:USTF0",1747017034122,0.1921864,104050.0,104040.0,0.67019847]
["bitfinex-derivatives","BTCF0:USTF0",1747017034315,0.2868864,104050.0,104040.0,0.836181]
["bitfinex-derivatives","BTCF0:USTF0",1747017034515,0.2868864,104050.0,104040.0,0.867381]
["bitfinex-derivatives","BTCF0:USTF0",1747017034820,0.121627,104060.0,104040.0,0.9182039]
["bitfinex-derivatives","BTCF0:USTF0",1747017035017,0.0654,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017035220,0.0654,104090.0,104080.0,1.31107307]
["bitfinex-derivatives","BTCF0:USTF0",1747017035726,0.0654,104090.0,104080.0,2.81107307]
["bitfinex-derivatives","BTCF0:USTF0",1747017037822,0.0654,104090.0,104080.0,2.69314154]
["bitfinex-derivatives","BTCF0:USTF0",1747017038024,0.0654,104090.0,104080.0,2.81407307]
["bitfinex-derivatives","BTCF0:USTF0",1747017038223,0.0654,104090.0,104080.0,2.82087307]
["bitfinex-derivatives","BTCF0:USTF0",1747017038524,0.0654,104090.0,104080.0,2.92087307]
["bitfinex-derivatives","BTCF0:USTF0",1747017038720,0.002,104090.0,104080.0,2.92087307]
["bitfinex-derivatives","BTCF0:USTF0",1747017039023,0.1037,104100.0,104090.0,0.2921125]
["bitfinex-derivatives","BTCF0:USTF0",1747017039220,0.1037,104100.0,104090.0,1.01421556]
["bitfinex-derivatives","BTCF0:USTF0",1747017039419,0.1664,104100.0,104090.0,1.13291556]
["bitfinex-derivatives","BTCF0:USTF0",1747017039623,0.1664,104100.0,104090.0,2.51498403]
["bitfinex-derivatives","BTCF0:USTF0",1747017040230,0.1664,104100.0,104090.0,2.68498403]
["bitfinex-derivatives","BTCF0:USTF0",1747017041226,0.1664,104100.0,104090.0,2.68588403]
["bitfinex-derivatives","BTCF0:USTF0",1747017041413,0.1664,104100.0,104090.0,2.68598403]
["bitfinex-derivatives","BTCF0:USTF0",1747017041926,0.1664,104100.0,104090.0,2.68698403]
["bitfinex-derivatives","BTCF0:USTF0",1747017042723,0.1664,104100.0,104090.0,2.5690525]
["bitfinex-derivatives","BTCF0:USTF0",1747017042924,0.1664,104100.0,104090.0,2.68698403]
["bitfinex-derivatives","BTCF0:USTF0",1747017044019,0.1664,104100.0,104090.0,2.68688403]
["bitfinex-derivatives","BTCF0:USTF0",1747017044819,0.0318,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017045114,0.0318,104120.0,104110.0,1.35020713]
["bitfinex-derivatives","BTCF0:USTF0",1747017045318,0.0318,104120.0,104110.0,1.35710713]
["bitfinex-derivatives","BTCF0:USTF0",1747017045514,0.0318,104120.0,104110.0,2.85710713]
["bitfinex-derivatives","BTCF0:USTF0",1747017046027,0.0338,104120.0,104110.0,2.85710713]
["bitfinex-derivatives","BTCF0:USTF0",1747017046327,0.0338,104120.0,104110.0,2.85700713]
["bitfinex-derivatives","BTCF0:USTF0",1747017046521,0.0318,104120.0,104110.0,2.85800713]
["bitfinex-derivatives","BTCF0:USTF0",1747017046722,0.0318,104120.0,104110.0,2.63940713]
["bitfinex-derivatives","BTCF0:USTF0",1747017047023,0.0348,104120.0,104110.0,2.77212916]
["bitfinex-derivatives","BTCF0:USTF0",1747017047726,0.0318,104120.0,104110.0,2.77312916]
["bitfinex-derivatives","BTCF0:USTF0",1747017048026,0.0318,104120.0,104110.0,2.76632916]
["bitfinex-derivatives","BTCF0:USTF0",1747017048228,0.0956,104120.0,104110.0,2.76632916]
["bitfinex-derivatives","BTCF0:USTF0",1747017051017,0.002,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017051232,0.002,104130.0,104120.0,0.80098873]
["bitfinex-derivatives","BTCF0:USTF0",1747017051423,0.002,104130.0,104120.0,0.73328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017051928,0.002,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017052127,0.003,104130.0,104120.0,0.7153572]
["bitfinex-derivatives","BTCF0:USTF0",1747017052326,0.004,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017052527,0.004,104130.0,104120.0,0.73328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017054121,0.1008,104130.0,104120.0,0.73328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017055630,0.1008,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017055835,0.1008,104130.0,104120.0,0.73328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017056226,0.1008,104130.0,104120.0,0.6153572]
["bitfinex-derivatives","BTCF0:USTF0",1747017056430,0.1008,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017059122,0.1008,104130.0,104120.0,0.7153572]
["bitfinex-derivatives","BTCF0:USTF0",1747017059324,0.1008,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017060626,0.1008,104130.0,104120.0,0.73328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017060827,0.1008,104130.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017061122,0.3628,104170.0,104120.0,0.83328873]
["bitfinex-derivatives","BTCF0:USTF0",1747017061123,0.3628,104170.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747017061326,0.0331,104160.0,104150.0,0.6007999]
["bitfinex-derivatives","BTCF0:USTF0",1747017061626,0.0331,104160.0,104150.0,2.74093203]
["bitfinex-derivatives","BTCF0:USTF0",1747017061833,0.0331,104160.0,104150.0,2.6230005]
["bitfinex-derivatives","BTCF0:USTF0",1747017062130,0.0331,104160.0,104150.0,2.7930005]
["bitfinex-derivatives","BTCF0:USTF0",1747017062337,0.0331,104160.0,104150.0,2.91093203]
["bitfinex-derivatives","BTCF0:USTF0",1747017062526,0.0371,104160.0,104150.0,2.7930005]
["bitfinex-derivatives","BTCF0:USTF0",1747017062733,0.0371,104160.0,104150.0,2.91093203]
["bitfinex-derivatives","BTCF0:USTF0",1747017062932,0.0331,104160.0,104150.0,2.91093203]
["bitfinex-derivatives","BTCF0:USTF0",1747017063133,0.0331,104160.0,104150.0,2.84193203]
["bitfinex-derivatives","BTCF0:USTF0",1747017063636,0.0331,104160.0,104150.0,2.74193203]
["bitfinex-derivatives","BTCF0:USTF0",1747017063836,0.0331,104160.0,104150.0,2.84193203]
["bitfinex-derivatives","BTCF0:USTF0",1747017064028,0.0331,104160.0,104150.0,2.85258984]
["bitfinex-derivatives","BTCF0:USTF0",1747017065036,0.0331,104160.0,104150.0,2.73465831]
["bitfinex-derivatives","BTCF0:USTF0",1747017065233,0.2031,104160.0,104150.0,2.73465831]
["bitfinex-derivatives","BTCF0:USTF0",1747017065538,0.2031,104160.0,104150.0,0.69315791]
["bitfinex-derivatives","BTCF0:USTF0",1747017065936,0.2031,104160.0,104150.0,0.6508001]
["bitfinex-derivatives","BTCF0:USTF0",1747017066132,0.2031,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747017066133,1.04686646,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747017066437,0.0960161,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747017066637,0.76678043,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747017066835,0.2880489,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747017067031,1.17520843,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747017067233,0.1920387,104130.0,104120.0,0.6968821]
["bitfinex-derivatives","BTCF0:USTF0",1747017067436,0.6799607,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017067939,0.2231387,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017068134,0.87187023,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017068339,0.1920572,104120.0,104110.0,0.30221463]
["bitfinex-derivatives","BTCF0:USTF0",1747017068536,0.86780873,104120.0,104110.0,0.01412203]
["bitfinex-derivatives","BTCF0:USTF0",1747017068737,0.1920941,104100.0,104090.0,0.28911736]
["bitfinex-derivatives","BTCF0:USTF0",1747017068936,0.31002563,104100.0,104090.0,0.30364038]
["bitfinex-derivatives","BTCF0:USTF0",1747017069138,0.51112563,104100.0,104090.0,0.25561258]
["bitfinex-derivatives","BTCF0:USTF0",1747017069342,0.87192563,104100.0,104090.0,0.25561258]
["bitfinex-derivatives","BTCF0:USTF0",1747017069537,0.90372563,104100.0,104090.0,0.25561258]
["bitfinex-derivatives","BTCF0:USTF0",1747017069732,1.36772516,104100.0,104090.0,0.01548368]
["bitfinex-derivatives","BTCF0:USTF0",1747017069933,1.24979363,104100.0,104090.0,0.01548368]
["bitfinex-derivatives","BTCF0:USTF0",1747017070238,1.36772516,104100.0,104090.0,0.01548368]
["bitfinex-derivatives","BTCF0:USTF0",1747017070438,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747017070741,0.90758403,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747017070937,1.00366003,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747017071140,1.17366003,104090.0,104080.0,0.19414858]
["bitfinex-derivatives","BTCF0:USTF0",1747017071338,0.40674,104090.0,104080.0,0.67288011]
["bitfinex-derivatives","BTCF0:USTF0",1747017071536,0.5988525,104090.0,104080.0,0.55494858]
["bitfinex-derivatives","BTCF0:USTF0",1747017072036,0.5988525,104090.0,104080.0,0.56947304]
["bitfinex-derivatives","BTCF0:USTF0",1747017072240,0.5998525,104090.0,104080.0,0.56947304]
["bitfinex-derivatives","BTCF0:USTF0",1747017072631,0.5998525,104090.0,104080.0,0.59987304]
["bitfinex-derivatives","BTCF0:USTF0",1747017073437,0.2355,104090.0,104080.0,0.71780457]
["bitfinex-derivatives","BTCF0:USTF0",1747017073640,0.2355,104090.0,104080.0,1.07860457]
["bitfinex-derivatives","BTCF0:USTF0",1747017073843,0.2355,104090.0,104080.0,1.11180457]
["bitfinex-derivatives","BTCF0:USTF0",1747017074136,0.2035,104090.0,104080.0,1.11180457]
["bitfinex-derivatives","BTCF0:USTF0",1747017074343,0.171,104090.0,104080.0,1.11180457]
["bitfinex-derivatives","BTCF0:USTF0",1747017074541,0.171,104090.0,104080.0,0.39020457]
["bitfinex-derivatives","BTCF0:USTF0",1747017074743,0.171,104090.0,104080.0,0.75100457]
["bitfinex-derivatives","BTCF0:USTF0",1747017075139,0.001,104090.0,104080.0,0.75100457]
["bitfinex-derivatives","BTCF0:USTF0",1747017075343,0.0605,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747017075541,0.0605,104100.0,104090.0,0.73614403]
["bitfinex-derivatives","BTCF0:USTF0",1747017076238,0.2305,104100.0,104090.0,0.73614403]
["bitfinex-derivatives","BTCF0:USTF0",1747017076433,0.2305,104100.0,104090.0,2.23614403]
["bitfinex-derivatives","BTCF0:USTF0",1747017077343,0.2315,104100.0,104090.0,2.23914403]
["bitfinex-derivatives","BTCF0:USTF0",1747017077533,0.2315,104100.0,104090.0,2.24014403]
["bitfinex-derivatives","BTCF0:USTF0",1747017079449,0.4235941,104100.0,104090.0,2.24014403]
["bitfinex-derivatives","BTCF0:USTF0",1747017079642,0.2315,104100.0,104090.0,2.24014403]
["bitfinex-derivatives","BTCF0:USTF0",1747017087051,0.171,104100.0,104090.0,2.24014403]
["bitfinex-derivatives","BTCF0:USTF0",1747017087256,0.171,104100.0,104090.0,2.34014403]
["bitfinex-derivatives","BTCF0:USTF0",1747017088449,0.171,104100.0,104090.0,2.45807556]
["bitfinex-derivatives","BTCF0:USTF0",1747017088755,0.0327,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017088955,0.0652,104120.0,104110.0,0.31000713]
["bitfinex-derivatives","BTCF0:USTF0",1747017089151,0.2352,104120.0,104110.0,0.73390713]
["bitfinex-derivatives","BTCF0:USTF0",1747017089961,0.2362,104120.0,104110.0,0.73390713]
["bitfinex-derivatives","BTCF0:USTF0",1747017090559,0.2035,104120.0,104110.0,2.33390713]
["bitfinex-derivatives","BTCF0:USTF0",1747017090764,0.2035,104120.0,104110.0,2.34361093]
["bitfinex-derivatives","BTCF0:USTF0",1747017091264,0.0355,104120.0,104110.0,2.34361093]
["bitfinex-derivatives","BTCF0:USTF0",1747017091659,0.0335,104120.0,104110.0,2.34361093]
["bitfinex-derivatives","BTCF0:USTF0",1747017091860,0.0335,104120.0,104110.0,2.24461093]
["bitfinex-derivatives","BTCF0:USTF0",1747017092067,0.0659,104120.0,104110.0,2.24461093]
["bitfinex-derivatives","BTCF0:USTF0",1747017092863,0.0649,104120.0,104110.0,2.24461093]
["bitfinex-derivatives","BTCF0:USTF0",1747017093064,0.0649,104120.0,104110.0,2.24761093]
["bitfinex-derivatives","BTCF0:USTF0",1747017093373,0.73568873,104120.0,104110.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747017093561,1.00021673,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747017093761,1.25021673,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747017094161,1.42021673,104120.0,104110.0,0.1960756]
["bitfinex-derivatives","BTCF0:USTF0",1747017094453,1.3032852,104120.0,104110.0,0.1930756]
["bitfinex-derivatives","BTCF0:USTF0",1747017094662,1.42121673,104120.0,104110.0,0.1930756]
["bitfinex-derivatives","BTCF0:USTF0",1747017094859,1.42121673,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017095060,1.42621673,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017095560,1.17621673,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017095950,0.7957572,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017096156,1.1357972,104120.0,104110.0,0.31000713]
["bitfinex-derivatives","BTCF0:USTF0",1747017096467,0.94398,104120.0,104110.0,0.34040713]
["bitfinex-derivatives","BTCF0:USTF0",1747017096662,0.2429,104120.0,104110.0,0.70120713]
["bitfinex-derivatives","BTCF0:USTF0",1747017096964,0.178,104120.0,104110.0,0.70120713]
["bitfinex-derivatives","BTCF0:USTF0",1747017097166,0.175,104120.0,104110.0,0.73270713]
["bitfinex-derivatives","BTCF0:USTF0",1747017097365,0.175,104120.0,104110.0,0.83270713]
["bitfinex-derivatives","BTCF0:USTF0",1747017097762,0.17,104120.0,104110.0,0.83270713]
["bitfinex-derivatives","BTCF0:USTF0",1747017097955,0.171,104120.0,104110.0,0.83270713]
["bitfinex-derivatives","BTCF0:USTF0",1747017098161,0.001,104120.0,104110.0,0.83270713]
["bitfinex-derivatives","BTCF0:USTF0",1747017098363,0.25648051,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017098558,0.25648051,104130.0,104120.0,0.73408873]
["bitfinex-derivatives","BTCF0:USTF0",1747017099063,0.25648051,104130.0,104120.0,2.23408873]
["bitfinex-derivatives","BTCF0:USTF0",1747017099269,0.42648051,104130.0,104120.0,2.23408873]
["bitfinex-derivatives","BTCF0:USTF0",1747017100065,0.42648051,104130.0,104120.0,2.23508873]
["bitfinex-derivatives","BTCF0:USTF0",1747017100262,0.42648051,104130.0,104120.0,2.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1747017100767,0.42804051,104130.0,104120.0,2.23508873]
["bitfinex-derivatives","BTCF0:USTF0",1747017101067,0.42904051,104130.0,104120.0,2.23508873]
["bitfinex-derivatives","BTCF0:USTF0",1747017101270,0.42904051,104130.0,104120.0,1.87428873]
["bitfinex-derivatives","BTCF0:USTF0",1747017104875,0.23700151,104130.0,104120.0,1.87428873]
["bitfinex-derivatives","BTCF0:USTF0",1747017105167,0.42904021,104130.0,104120.0,1.7563572]
["bitfinex-derivatives","BTCF0:USTF0",1747017105474,0.42904021,104130.0,104120.0,1.87428873]
["bitfinex-derivatives","BTCF0:USTF0",1747017108274,0.42904021,104130.0,104120.0,1.84258873]
["bitfinex-derivatives","BTCF0:USTF0",1747017108577,0.93827174,104130.0,104120.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1747017108868,1.03431174,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017109475,1.03431174,104130.0,104120.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1747017109675,1.03431174,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017109873,1.03431174,104130.0,104120.0,0.1930572]
["bitfinex-derivatives","BTCF0:USTF0",1747017111774,1.03431174,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017112475,0.91638021,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017112677,0.93827174,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017113176,1.40224327,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017113375,1.49828168,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017113575,1.38035015,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017113778,1.49828168,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017114081,1.38035015,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017116278,1.13035015,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017117077,1.13035015,104130.0,104110.0,0.2400936]
["bitfinex-derivatives","BTCF0:USTF0",1747017117282,0.9396772,104120.0,104110.0,0.2400936]
["bitfinex-derivatives","BTCF0:USTF0",1747017117686,0.9396772,104120.0,104110.0,0.38982513]
["bitfinex-derivatives","BTCF0:USTF0",1747017117687,0.9392372,104120.0,104110.0,0.38982513]
["bitfinex-derivatives","BTCF0:USTF0",1747017118182,1.1092372,104120.0,104110.0,0.38982513]
["bitfinex-derivatives","BTCF0:USTF0",1747017118382,1.1092372,104120.0,104110.0,0.42212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017118577,1.1102372,104120.0,104110.0,0.42212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017119272,1.1102372,104120.0,104110.0,0.3041936]
["bitfinex-derivatives","BTCF0:USTF0",1747017119475,1.1102372,104120.0,104110.0,0.2718936]
["bitfinex-derivatives","BTCF0:USTF0",1747017120184,1.1102372,104120.0,104110.0,0.2728936]
["bitfinex-derivatives","BTCF0:USTF0",1747017120481,1.1102372,104120.0,104110.0,0.3033936]
["bitfinex-derivatives","BTCF0:USTF0",1747017121580,1.1102372,104120.0,104110.0,0.78212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017121581,0.33316,104120.0,104110.0,0.78212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017122284,0.16316,104120.0,104110.0,2.28212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017122483,0.001,104120.0,104110.0,2.28212513]
["bitfinex-derivatives","BTCF0:USTF0",1747017123182,0.1930572,104120.0,104110.0,1.8033936]
["bitfinex-derivatives","BTCF0:USTF0",1747017123489,0.37498873,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017123787,0.4192172,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017123978,0.4192172,104120.0,104110.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1747017124184,0.5892172,104120.0,104110.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1747017124586,0.7498972,104120.0,104110.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1747017124786,1.22862873,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017125090,1.22862873,104120.0,104110.0,0.1930756]
["bitfinex-derivatives","BTCF0:USTF0",1747017125489,0.86782873,104120.0,104110.0,0.1930756]
["bitfinex-derivatives","BTCF0:USTF0",1747017125681,0.86782873,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017126790,0.7498972,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017126986,0.86782873,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017127587,1.22862873,104120.0,104110.0,0.2248756]
["bitfinex-derivatives","BTCF0:USTF0",1747017128485,0.171,104120.0,104110.0,0.34280713]
["bitfinex-derivatives","BTCF0:USTF0",1747017128684,0.3630572,104120.0,104110.0,0.76700713]
["bitfinex-derivatives","BTCF0:USTF0",1747017128888,0.3630572,104120.0,104110.0,0.6490756]
["bitfinex-derivatives","BTCF0:USTF0",1747017129089,0.4272572,104120.0,104110.0,0.2882756]
["bitfinex-derivatives","BTCF0:USTF0",1747017130184,0.001,104120.0,104110.0,0.86700713]
["bitfinex-derivatives","BTCF0:USTF0",1747017130691,0.001,104120.0,104110.0,2.36700713]
["bitfinex-derivatives","BTCF0:USTF0",1747017131087,0.00156,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017131390,0.00156,104130.0,104120.0,0.73478873]
["bitfinex-derivatives","BTCF0:USTF0",1747017133292,0.00156,104130.0,104120.0,0.6168572]
["bitfinex-derivatives","BTCF0:USTF0",1747017133588,0.1920572,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747017133788,0.1920941,104100.0,104090.0,0.3821514]
["bitfinex-derivatives","BTCF0:USTF0",1747017134289,0.4224941,104100.0,104090.0,0.3821514]
["bitfinex-derivatives","BTCF0:USTF0",1747017134493,0.4224941,104100.0,104090.0,0.7429514]
["bitfinex-derivatives","BTCF0:USTF0",1747017135191,0.4234941,104100.0,104090.0,0.7429514]
["bitfinex-derivatives","BTCF0:USTF0",1747017136692,0.4234941,104100.0,104090.0,0.7439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017137583,0.171,104100.0,104090.0,0.99894484]
["bitfinex-derivatives","BTCF0:USTF0",1747017138088,0.001,104100.0,104090.0,0.99894484]
["bitfinex-derivatives","BTCF0:USTF0",1747017139384,0.001,104100.0,104090.0,0.89894484]
["bitfinex-derivatives","BTCF0:USTF0",1747017139586,0.001,104100.0,104090.0,2.39894484]
["bitfinex-derivatives","BTCF0:USTF0",1747017139984,0.1930941,104100.0,104090.0,2.2439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017140290,0.001,104100.0,104090.0,0.7439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017140494,0.2256941,104100.0,104090.0,0.7439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017140793,0.2256941,104100.0,104090.0,2.2439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017141294,0.3972541,104100.0,104090.0,2.2439514]
["bitfinex-derivatives","BTCF0:USTF0",1747017141893,0.17256,104100.0,104090.0,2.39894484]
["bitfinex-derivatives","BTCF0:USTF0",1747017142090,0.38576,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017142291,0.38576,104130.0,104120.0,0.5528572]
["bitfinex-derivatives","BTCF0:USTF0",1747017142501,0.5777987,104130.0,104120.0,0.6176572]
["bitfinex-derivatives","BTCF0:USTF0",1747017143197,0.7477987,104130.0,104120.0,0.6176572]
["bitfinex-derivatives","BTCF0:USTF0",1747017143396,0.7547987,104130.0,104120.0,0.6186572]
["bitfinex-derivatives","BTCF0:USTF0",1747017143788,0.7597987,104130.0,104120.0,0.6196572]
["bitfinex-derivatives","BTCF0:USTF0",1747017144097,1.1205987,104130.0,104120.0,0.2588572]
["bitfinex-derivatives","BTCF0:USTF0",1747017144394,1.27059214,104130.0,104120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747017144591,1.27059214,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017145291,1.26559214,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747017146990,1.26559214,104130.0,104110.0,0.1764498]
["bitfinex-derivatives","BTCF0:USTF0",1747017147190,0.2894572,104120.0,104110.0,0.3685123]
["bitfinex-derivatives","BTCF0:USTF0",1747017147897,0.2894572,104120.0,104110.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1747017148098,0.8202572,104120.0,104110.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1747017148393,0.61445064,104120.0,104110.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1747017148597,0.97525064,104120.0,104110.0,0.2724783]
["bitfinex-derivatives","BTCF0:USTF0",1747017148897,0.1920756,104110.0,104100.0,0.2401059]
["bitfinex-derivatives","BTCF0:USTF0",1747017149197,0.7392956,104110.0,104100.0,0.2401059]
["bitfinex-derivatives","BTCF0:USTF0",1747017149397,0.7392956,104110.0,104100.0,0.2718059]
["bitfinex-derivatives","BTCF0:USTF0",1747017149995,0.7392956,104110.0,104100.0,0.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1747017150297,0.7392956,104110.0,104100.0,0.2758059]
["bitfinex-derivatives","BTCF0:USTF0",1747017150498,0.7392956,104110.0,104100.0,0.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1747017150800,0.89428904,104110.0,104100.0,0.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1747017151400,1.25508904,104110.0,104100.0,0.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1747017153503,1.25508904,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747017153901,0.1920941,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017154092,0.2879941,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017154402,0.4579941,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017155289,0.57619222,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017155893,0.57719222,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017156289,0.57919222,104100.0,104090.0,0.25491354]
["bitfinex-derivatives","BTCF0:USTF0",1747017156496,0.57919222,104100.0,104080.0,1.95647414]
["bitfinex-derivatives","BTCF0:USTF0",1747017156497,0.50529624,104100.0,104080.0,0.01654204]
["bitfinex-derivatives","BTCF0:USTF0",1747017156701,1.04435062,104090.0,104080.0,0.01654204]
["bitfinex-derivatives","BTCF0:USTF0",1747017157090,0.192131,104080.0,104070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747017157294,0.80284889,104080.0,104070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747017157894,0.80284889,104080.0,104070.0,0.2250495]
["bitfinex-derivatives","BTCF0:USTF0",1747017158194,0.80284889,104080.0,104070.0,0.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1747017158195,0.817631,104080.0,104070.0,0.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1747017158903,0.820631,104080.0,104070.0,0.27123124]
["bitfinex-derivatives","BTCF0:USTF0",1747017159402,0.823631,104080.0,104070.0,0.27123124]
["bitfinex-derivatives","BTCF0:USTF0",1747017159897,0.462831,104080.0,104070.0,0.27123124]
["bitfinex-derivatives","BTCF0:USTF0",1747017160098,0.1007,104080.0,104070.0,0.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747017160300,0.0687,104080.0,104070.0,0.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747017160502,0.006,104080.0,104070.0,0.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747017160698,0.198131,104080.0,104070.0,0.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747017161397,0.195131,104080.0,104070.0,0.78624913]
["bitfinex-derivatives","BTCF0:USTF0",1747017161604,0.192131,104080.0,104070.0,0.63303124]
["bitfinex-derivatives","BTCF0:USTF0",1747017161806,0.192131,104080.0,104070.0,0.63503124]
["bitfinex-derivatives","BTCF0:USTF0",1747017166409,0.223031,104080.0,104070.0,0.63503124]
["bitfinex-derivatives","BTCF0:USTF0",1747017167207,0.425931,104080.0,104070.0,0.63503124]
["bitfinex-derivatives","BTCF0:USTF0",1747017168512,0.425931,104080.0,104070.0,0.63303124]
["bitfinex-derivatives","BTCF0:USTF0",1747017168809,0.427931,104080.0,104070.0,0.63103124]
["bitfinex-derivatives","BTCF0:USTF0",1747017169903,0.2358,104080.0,104070.0,0.63103124]
["bitfinex-derivatives","BTCF0:USTF0",1747017170211,0.002,104080.0,104070.0,0.78624913]
["bitfinex-derivatives","BTCF0:USTF0",1747017171308,0.001,104080.0,104070.0,0.78724913]
["bitfinex-derivatives","BTCF0:USTF0",1747017171511,0.5861827,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017171703,0.5861827,104090.0,104080.0,0.223031]
["bitfinex-derivatives","BTCF0:USTF0",1747017171904,0.9469827,104090.0,104080.0,0.223031]
["bitfinex-derivatives","BTCF0:USTF0",1747017172209,0.192131,104080.0,104070.0,0.30428394]
["bitfinex-derivatives","BTCF0:USTF0",1747017172409,0.255131,104080.0,104070.0,0.33518394]
["bitfinex-derivatives","BTCF0:USTF0",1747017172804,0.255131,104080.0,104070.0,0.69598394]
["bitfinex-derivatives","BTCF0:USTF0",1747017173201,0.425131,104080.0,104070.0,0.69498394]
["bitfinex-derivatives","BTCF0:USTF0",1747017173905,0.425131,104080.0,104070.0,0.69598394]
["bitfinex-derivatives","BTCF0:USTF0",1747017174305,0.785931,104080.0,104070.0,0.04698174]
["bitfinex-derivatives","BTCF0:USTF0",1747017174511,0.94114889,104080.0,104070.0,0.23813124]
["bitfinex-derivatives","BTCF0:USTF0",1747017174699,1.08994889,104080.0,104070.0,0.23813124]
["bitfinex-derivatives","BTCF0:USTF0",1747017174903,0.72914889,104080.0,104070.0,0.23813124]
["bitfinex-derivatives","BTCF0:USTF0",1747017175210,0.72914889,104080.0,104070.0,0.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1747017175709,0.573931,104080.0,104070.0,0.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1747017176106,0.573931,104080.0,104070.0,0.23813124]
["bitfinex-derivatives","BTCF0:USTF0",1747017176305,0.575931,104080.0,104070.0,0.62933124]
["bitfinex-derivatives","BTCF0:USTF0",1747017177010,0.578931,104080.0,104070.0,0.62833124]
["bitfinex-derivatives","BTCF0:USTF0",1747017179705,0.728011,104080.0,104070.0,0.71616055]
["bitfinex-derivatives","BTCF0:USTF0",1747017180007,0.728011,104080.0,104070.0,0.74846055]
["bitfinex-derivatives","BTCF0:USTF0",1747017180206,0.558011,104080.0,104070.0,0.63023124]
["bitfinex-derivatives","BTCF0:USTF0",1747017180608,0.556011,104080.0,104070.0,0.63023124]
["bitfinex-derivatives","BTCF0:USTF0",1747017180813,0.557011,104080.0,104070.0,0.63023124]
["bitfinex-derivatives","BTCF0:USTF0",1747017181114,0.725011,104080.0,104070.0,0.26943124]
["bitfinex-derivatives","BTCF0:USTF0",1747017181813,0.725011,104080.0,104070.0,0.74846055]
["bitfinex-derivatives","BTCF0:USTF0",1747017182117,0.725011,104080.0,104070.0,0.78006055]
["bitfinex-derivatives","BTCF0:USTF0",1747017182610,0.172,104080.0,104070.0,0.78006055]
["bitfinex-derivatives","BTCF0:USTF0",1747017183005,0.364131,104080.0,104070.0,0.78006055]
["bitfinex-derivatives","BTCF0:USTF0",1747017183205,0.194131,104080.0,104070.0,0.63023124]
["bitfinex-derivatives","BTCF0:USTF0",1747017183421,0.257531,104080.0,104070.0,0.63023124]
["bitfinex-derivatives","BTCF0:USTF0",1747017184016,0.256531,104080.0,104070.0,0.63123124]
["bitfinex-derivatives","BTCF0:USTF0",1747017184219,0.425531,104080.0,104070.0,0.75046055]
["bitfinex-derivatives","BTCF0:USTF0",1747017184607,0.17,104080.0,104070.0,0.75046055]
["bitfinex-derivatives","BTCF0:USTF0",1747017184815,0.17,104080.0,104070.0,0.86868986]
["bitfinex-derivatives","BTCF0:USTF0",1747017185116,0.8149509,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017185305,0.8149509,104090.0,104080.0,0.40746031]
["bitfinex-derivatives","BTCF0:USTF0",1747017185306,0.8469509,104090.0,104080.0,0.40746031]
["bitfinex-derivatives","BTCF0:USTF0",1747017185811,0.4381227,104090.0,104080.0,0.40746031]
["bitfinex-derivatives","BTCF0:USTF0",1747017186115,0.246,104090.0,104080.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017186314,0.248,104090.0,104080.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017187117,0.1526,104090.0,104080.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017188208,0.002,104090.0,104080.0,0.96433631]
["bitfinex-derivatives","BTCF0:USTF0",1747017189418,0.002,104090.0,104080.0,0.86433631]
["bitfinex-derivatives","BTCF0:USTF0",1747017189715,0.002,104090.0,104080.0,0.96433631]
["bitfinex-derivatives","BTCF0:USTF0",1747017189916,0.002,104090.0,104080.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017190105,0.0655,104090.0,104080.0,0.86826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017190309,0.2576125,104090.0,104080.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017190708,0.2576125,104090.0,104080.0,2.26826031]
["bitfinex-derivatives","BTCF0:USTF0",1747017190916,0.2576125,104090.0,104080.0,2.118231]
["bitfinex-derivatives","BTCF0:USTF0",1747017191110,0.4276125,104090.0,104080.0,1.757431]
["bitfinex-derivatives","BTCF0:USTF0",1747017191515,0.4276125,104090.0,104080.0,1.725131]
["bitfinex-derivatives","BTCF0:USTF0",1747017191915,0.54584181,104090.0,104080.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1747017192121,0.69112181,104090.0,104080.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1747017192323,0.192131,104080.0,104070.0,0.64514864]
["bitfinex-derivatives","BTCF0:USTF0",1747017192524,0.91200031,104080.0,104070.0,0.01408174]
["bitfinex-derivatives","BTCF0:USTF0",1747017192819,0.1921495,104070.0,104060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747017193017,0.88015881,104070.0,104060.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1747017193320,1.05015881,104070.0,104060.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1747017194323,0.5711295,104070.0,104060.0,0.5830679]
["bitfinex-derivatives","BTCF0:USTF0",1747017194918,0.5711295,104070.0,104060.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1747017195222,0.37898,104070.0,104060.0,0.70129721]
["bitfinex-derivatives","BTCF0:USTF0",1747017195523,0.17,104070.0,104060.0,0.76849721]
["bitfinex-derivatives","BTCF0:USTF0",1747017195717,0.3631495,104070.0,104060.0,0.2562679]
["bitfinex-derivatives","BTCF0:USTF0",1747017195921,0.4248495,104070.0,104060.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1747017196222,0.4258495,104070.0,104060.0,0.2222679]
["bitfinex-derivatives","BTCF0:USTF0",1747017196617,0.4258495,104070.0,104060.0,0.23675203]
["bitfinex-derivatives","BTCF0:USTF0",1747017197015,0.4248495,104070.0,104060.0,0.23675203]
["bitfinex-derivatives","BTCF0:USTF0",1747017197217,0.4248495,104070.0,104060.0,0.23775203]
["bitfinex-derivatives","BTCF0:USTF0",1747017197417,0.4238495,104070.0,104060.0,0.23775203]
["bitfinex-derivatives","BTCF0:USTF0",1747017197617,0.4238495,104070.0,104060.0,0.23875203]
["bitfinex-derivatives","BTCF0:USTF0",1747017199115,0.4238495,104070.0,104060.0,1.73875203]
["bitfinex-derivatives","BTCF0:USTF0",1747017199320,0.4238495,104070.0,104060.0,1.85698134]
["bitfinex-derivatives","BTCF0:USTF0",1747017199623,0.4238495,104070.0,104060.0,2.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1747017199825,0.4238495,104070.0,104060.0,2.24958134]
["bitfinex-derivatives","BTCF0:USTF0",1747017201827,0.7846495,104070.0,104060.0,1.88878134]
["bitfinex-derivatives","BTCF0:USTF0",1747017202226,0.4238495,104070.0,104060.0,2.24958134]
["bitfinex-derivatives","BTCF0:USTF0",1747017203925,0.4238495,104070.0,104060.0,2.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1747017204131,0.4238495,104070.0,104060.0,2.09955203]
["bitfinex-derivatives","BTCF0:USTF0",1747017204932,0.4238495,104070.0,104060.0,2.21778134]
["bitfinex-derivatives","BTCF0:USTF0",1747017209432,0.54207881,104070.0,104060.0,0.23875203]
["bitfinex-derivatives","BTCF0:USTF0",1747017209626,0.4238495,104070.0,104060.0,0.23875203]
["bitfinex-derivatives","BTCF0:USTF0",1747017212838,0.7846495,104070.0,104060.0,0.23875203]
["bitfinex-derivatives","BTCF0:USTF0",1747017213332,0.90287881,104070.0,104060.0,0.20865203]
["bitfinex-derivatives","BTCF0:USTF0",1747017213742,0.7846495,104070.0,104060.0,0.20865203]
["bitfinex-derivatives","BTCF0:USTF0",1747017214338,0.7846495,104070.0,104040.0,0.24227356]
["bitfinex-derivatives","BTCF0:USTF0",1747017214339,0.1921864,104050.0,104040.0,0.24227356]
["bitfinex-derivatives","BTCF0:USTF0",1747017214637,0.1921864,104050.0,104030.0,0.2247233]
["bitfinex-derivatives","BTCF0:USTF0",1747017214638,0.1922049,104040.0,104030.0,0.2247233]
["bitfinex-derivatives","BTCF0:USTF0",1747017214838,0.76573421,104040.0,104030.0,0.2247233]
["bitfinex-derivatives","BTCF0:USTF0",1747017215037,0.76573421,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747017215841,0.6475049,104040.0,104030.0,0.2287233]
["bitfinex-derivatives","BTCF0:USTF0",1747017216043,0.8175049,104040.0,104030.0,0.2287233]
["bitfinex-derivatives","BTCF0:USTF0",1747017216743,0.4567049,104040.0,104030.0,0.70775261]
["bitfinex-derivatives","BTCF0:USTF0",1747017217244,0.4577049,104040.0,104030.0,0.71275261]
["bitfinex-derivatives","BTCF0:USTF0",1747017217444,0.4577049,104040.0,104030.0,0.74595261]
["bitfinex-derivatives","BTCF0:USTF0",1747017217642,0.171,104040.0,104030.0,0.76041924]
["bitfinex-derivatives","BTCF0:USTF0",1747017217941,0.171,104040.0,104030.0,1.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1747017218146,0.001,104040.0,104030.0,1.52656855]
["bitfinex-derivatives","BTCF0:USTF0",1747017218343,0.001,104040.0,104030.0,1.27656855]
["bitfinex-derivatives","BTCF0:USTF0",1747017219349,0.001,104040.0,104030.0,1.15833924]
["bitfinex-derivatives","BTCF0:USTF0",1747017220134,0.001,104040.0,104030.0,0.98833924]
["bitfinex-derivatives","BTCF0:USTF0",1747017223857,0.001,104040.0,104030.0,1.34913924]
["bitfinex-derivatives","BTCF0:USTF0",1747017225754,0.14004,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747017225962,0.0952,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747017226251,0.2873495,104070.0,104060.0,2.23289721]
["bitfinex-derivatives","BTCF0:USTF0",1747017227259,0.0952,104070.0,104060.0,2.23289721]
["bitfinex-derivatives","BTCF0:USTF0",1747017227557,0.0952,104070.0,104060.0,2.24232621]
["bitfinex-derivatives","BTCF0:USTF0",1747017227760,0.0304,104070.0,104060.0,2.24232621]
["bitfinex-derivatives","BTCF0:USTF0",1747017227959,0.0314,104070.0,104060.0,2.24232621]
["bitfinex-derivatives","BTCF0:USTF0",1747017228157,0.001,104070.0,104060.0,2.34232621]
["bitfinex-derivatives","BTCF0:USTF0",1747017228355,0.001,104070.0,104060.0,2.46055552]
["bitfinex-derivatives","BTCF0:USTF0",1747017228559,0.001,104070.0,104060.0,2.34232621]
["bitfinex-derivatives","BTCF0:USTF0",1747017230462,0.0949,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747017230655,0.0949,104080.0,104070.0,0.73677881]
["bitfinex-derivatives","BTCF0:USTF0",1747017231962,0.287031,104080.0,104070.0,0.5853495]
["bitfinex-derivatives","BTCF0:USTF0",1747017232149,0.457031,104080.0,104070.0,0.5853495]
["bitfinex-derivatives","BTCF0:USTF0",1747017232354,0.457031,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1747017232554,0.457031,104080.0,104070.0,0.5539495]
["bitfinex-derivatives","BTCF0:USTF0",1747017233361,0.457031,104080.0,104070.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1747017233562,0.457031,104080.0,104070.0,0.2249495]
["bitfinex-derivatives","BTCF0:USTF0",1747017234160,0.458031,104080.0,104070.0,0.2249495]
["bitfinex-derivatives","BTCF0:USTF0",1747017234356,0.458031,104080.0,104070.0,0.34317881]
["bitfinex-derivatives","BTCF0:USTF0",1747017234562,0.459031,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017234863,0.459031,104080.0,104070.0,0.2239495]
["bitfinex-derivatives","BTCF0:USTF0",1747017235056,0.459031,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017235767,0.596391,104080.0,104070.0,0.37357881]
["bitfinex-derivatives","BTCF0:USTF0",1747017236464,0.596391,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017236957,0.459031,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017237165,0.54386,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017237356,0.735991,104080.0,104070.0,0.37357881]
["bitfinex-derivatives","BTCF0:USTF0",1747017239167,0.735991,104080.0,104070.0,1.87357881]
["bitfinex-derivatives","BTCF0:USTF0",1747017240170,0.565991,104080.0,104070.0,1.87357881]
["bitfinex-derivatives","BTCF0:USTF0",1747017240567,0.565991,104080.0,104070.0,1.7553495]
["bitfinex-derivatives","BTCF0:USTF0",1747017240767,0.565991,104080.0,104070.0,1.87357881]
["bitfinex-derivatives","BTCF0:USTF0",1747017241669,0.565991,104080.0,104070.0,1.7553495]
["bitfinex-derivatives","BTCF0:USTF0",1747017241860,0.565991,104080.0,104070.0,1.84217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017242260,0.735991,104080.0,104070.0,1.84217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017242464,0.735991,104080.0,104070.0,0.34217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017243071,0.735991,104080.0,104070.0,1.84217881]
["bitfinex-derivatives","BTCF0:USTF0",1747017243870,0.735991,104080.0,104070.0,1.7239495]
["bitfinex-derivatives","BTCF0:USTF0",1747017245869,0.85422031,104080.0,104060.0,0.41589251]
["bitfinex-derivatives","BTCF0:USTF0",1747017246068,0.85422031,104080.0,104050.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747017246069,0.1921679,104060.0,104050.0,0.6010203]
["bitfinex-derivatives","BTCF0:USTF0",1747017246369,0.4683279,104060.0,104050.0,0.6010203]
["bitfinex-derivatives","BTCF0:USTF0",1747017246571,0.5633279,104060.0,104050.0,0.6010203]
["bitfinex-derivatives","BTCF0:USTF0",1747017246771,0.5633279,104060.0,104050.0,0.6318203]
["bitfinex-derivatives","BTCF0:USTF0",1747017247271,0.7333279,104060.0,104050.0,0.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1747017247570,0.7333279,104060.0,104050.0,0.6435472]
["bitfinex-derivatives","BTCF0:USTF0",1747017247770,0.265,104060.0,104050.0,0.76177651]
["bitfinex-derivatives","BTCF0:USTF0",1747017248065,0.2344,104060.0,104050.0,0.82577651]
["bitfinex-derivatives","BTCF0:USTF0",1747017248271,0.0644,104060.0,104050.0,0.99577651]
["bitfinex-derivatives","BTCF0:USTF0",1747017248471,0.0644,104060.0,104050.0,0.99377651]
["bitfinex-derivatives","BTCF0:USTF0",1747017248864,0.095,104060.0,104050.0,0.99377651]
["bitfinex-derivatives","BTCF0:USTF0",1747017249175,0.095,104060.0,104050.0,0.82677651]
["bitfinex-derivatives","BTCF0:USTF0",1747017250075,0.095,104060.0,104050.0,0.82877651]
["bitfinex-derivatives","BTCF0:USTF0",1747017251368,0.0644,104060.0,104050.0,0.82877651]
["bitfinex-derivatives","BTCF0:USTF0",1747017251564,0.0302,104070.0,104050.0,0.63660031]
["bitfinex-derivatives","BTCF0:USTF0",1747017251769,0.0302,104070.0,104060.0,0.73559721]
["bitfinex-derivatives","BTCF0:USTF0",1747017251770,0.0941,104070.0,104060.0,0.73559721]
["bitfinex-derivatives","BTCF0:USTF0",1747017252271,0.6899937,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017252473,0.8257537,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017253175,0.9957537,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017253676,1.0891537,104090.0,104080.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1747017253878,1.0921537,104090.0,104080.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1747017254781,1.0941537,104090.0,104080.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1747017255272,0.9241537,104090.0,104080.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1747017255577,0.9241537,104090.0,104080.0,0.23398373]
["bitfinex-derivatives","BTCF0:USTF0",1747017255880,0.5633537,104090.0,104080.0,0.23398373]
["bitfinex-derivatives","BTCF0:USTF0",1747017256177,0.7333537,104090.0,104080.0,0.224331]
["bitfinex-derivatives","BTCF0:USTF0",1747017258379,0.7333537,104090.0,104080.0,0.585131]
["bitfinex-derivatives","BTCF0:USTF0",1747017258575,0.2704,104090.0,104080.0,0.70336031]
["bitfinex-derivatives","BTCF0:USTF0",1747017258881,0.2704,104090.0,104080.0,0.76636031]
["bitfinex-derivatives","BTCF0:USTF0",1747017259173,0.1004,104090.0,104080.0,2.26636031]
["bitfinex-derivatives","BTCF0:USTF0",1747017259370,0.007,104090.0,104080.0,2.46243631]
["bitfinex-derivatives","BTCF0:USTF0",1747017259571,0.005,104090.0,104080.0,2.36636031]
["bitfinex-derivatives","BTCF0:USTF0",1747017259772,0.005,104090.0,104080.0,2.26636031]
["bitfinex-derivatives","BTCF0:USTF0",1747017259966,0.005,104090.0,104080.0,2.36636031]
["bitfinex-derivatives","BTCF0:USTF0",1747017260169,0.003,104090.0,104080.0,2.37611535]
["bitfinex-derivatives","BTCF0:USTF0",1747017262582,0.003,104090.0,104080.0,2.27611535]
["bitfinex-derivatives","BTCF0:USTF0",1747017263181,0.003,104090.0,104080.0,2.37611535]
["bitfinex-derivatives","BTCF0:USTF0",1747017263575,0.003,104090.0,104080.0,2.73691535]
["bitfinex-derivatives","BTCF0:USTF0",1747017270193,0.003,104090.0,104080.0,2.90691535]
["bitfinex-derivatives","BTCF0:USTF0",1747017270891,0.003,104090.0,104080.0,1.40691535]
["bitfinex-derivatives","BTCF0:USTF0",1747017271187,0.003,104090.0,104080.0,1.23991535]
["bitfinex-derivatives","BTCF0:USTF0",1747017271491,0.003,104090.0,104080.0,2.73991535]
["bitfinex-derivatives","BTCF0:USTF0",1747017272393,0.002,104090.0,104080.0,2.73991535]
["bitfinex-derivatives","BTCF0:USTF0",1747017272689,0.002,104090.0,104080.0,2.74191535]
["bitfinex-derivatives","BTCF0:USTF0",1747017273591,0.002,104090.0,104080.0,2.62368604]
["bitfinex-derivatives","BTCF0:USTF0",1747017273791,0.002,104090.0,104080.0,2.74191535]
["bitfinex-derivatives","BTCF0:USTF0",1747017276694,0.0331,104090.0,104080.0,2.74191535]
["bitfinex-derivatives","BTCF0:USTF0",1747017280797,0.0333,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747017281096,0.2033,104100.0,104090.0,0.73304181]
["bitfinex-derivatives","BTCF0:USTF0",1747017281995,0.2033,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017282195,0.0333,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017282989,0.0333,104100.0,104090.0,0.96758687]
["bitfinex-derivatives","BTCF0:USTF0",1747017283197,0.0333,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017283793,0.0648,104100.0,104090.0,0.73112825]
["bitfinex-derivatives","BTCF0:USTF0",1747017284098,0.0648,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017285093,0.0648,104100.0,104090.0,0.55724506]
["bitfinex-derivatives","BTCF0:USTF0",1747017285298,0.0648,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017285598,0.0648,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017285789,0.0648,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017285992,0.0648,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017286490,0.0648,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017289501,0.0648,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017293102,0.2348,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017293302,0.2348,104100.0,104090.0,0.96758687]
["bitfinex-derivatives","BTCF0:USTF0",1747017293495,0.2372,104100.0,104090.0,0.96758687]
["bitfinex-derivatives","BTCF0:USTF0",1747017293803,0.2372,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017294105,0.0672,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017294807,0.0672,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017294998,0.0672,104100.0,104090.0,0.84935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017295304,0.0672,104100.0,104090.0,0.74935756]
["bitfinex-derivatives","BTCF0:USTF0",1747017297903,0.0672,104100.0,104090.0,1.11015756]
["bitfinex-derivatives","BTCF0:USTF0",1747017299110,0.2372,104100.0,104090.0,1.11015756]
["bitfinex-derivatives","BTCF0:USTF0",1747017300915,0.4292941,104100.0,104090.0,0.93002825]
["bitfinex-derivatives","BTCF0:USTF0",1747017301517,0.5606941,104100.0,104090.0,0.92135927]
["bitfinex-derivatives","BTCF0:USTF0",1747017301711,0.3686,104100.0,104090.0,0.92135927]
["bitfinex-derivatives","BTCF0:USTF0",1747017302101,0.2372,104100.0,104090.0,1.20238858]
["bitfinex-derivatives","BTCF0:USTF0",1747017302302,0.031,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747017302513,0.0953,104110.0,104100.0,0.85215272]
["bitfinex-derivatives","BTCF0:USTF0",1747017303015,0.0953,104110.0,104100.0,0.73392341]
["bitfinex-derivatives","BTCF0:USTF0",1747017303313,0.2653,104110.0,104100.0,0.85215272]
["bitfinex-derivatives","BTCF0:USTF0",1747017303513,0.2653,104110.0,104100.0,0.73392341]
["bitfinex-derivatives","BTCF0:USTF0",1747017303715,0.2663,104110.0,104100.0,0.73392341]
["bitfinex-derivatives","BTCF0:USTF0",1747017305018,0.2663,104110.0,104100.0,0.74830512]
["bitfinex-derivatives","BTCF0:USTF0",1747017305608,0.2663,104110.0,104100.0,0.86653443]
["bitfinex-derivatives","BTCF0:USTF0",1747017305909,0.2663,104110.0,104100.0,0.99953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017306110,0.0963,104110.0,104100.0,0.99953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017306813,0.0963,104110.0,104100.0,2.49953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017307120,0.2663,104110.0,104100.0,2.49953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017308221,0.0963,104110.0,104100.0,2.49953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017309311,0.2663,104110.0,104100.0,2.39953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017309714,0.2663,104110.0,104100.0,2.49953443]
["bitfinex-derivatives","BTCF0:USTF0",1747017310622,0.03314129,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747017310914,0.03314129,104120.0,104110.0,0.83270491]
["bitfinex-derivatives","BTCF0:USTF0",1747017311514,0.03314129,104120.0,104110.0,0.73270491]
["bitfinex-derivatives","BTCF0:USTF0",1747017311715,0.03614129,104120.0,104110.0,0.83370491]
["bitfinex-derivatives","BTCF0:USTF0",1747017312418,0.03314129,104120.0,104110.0,2.33370491]
["bitfinex-derivatives","BTCF0:USTF0",1747017312622,0.03314129,104120.0,104110.0,2.33470491]
["bitfinex-derivatives","BTCF0:USTF0",1747017313123,0.20314129,104120.0,104110.0,2.33470491]
["bitfinex-derivatives","BTCF0:USTF0",1747017314022,0.20314129,104120.0,104110.0,2.23470491]
["bitfinex-derivatives","BTCF0:USTF0",1747017315827,0.23384129,104120.0,104110.0,2.0858756]
["bitfinex-derivatives","BTCF0:USTF0",1747017318026,0.3520706,104120.0,104110.0,2.0858756]
["bitfinex-derivatives","BTCF0:USTF0",1747017318930,0.23384129,104120.0,104110.0,2.0858756]
["bitfinex-derivatives","BTCF0:USTF0",1747017329832,0.23384129,104120.0,104110.0,2.1159756]
["bitfinex-derivatives","BTCF0:USTF0",1747017331237,0.31136664,104120.0,104110.0,2.1159756]
["bitfinex-derivatives","BTCF0:USTF0",1747017332034,0.67216664,104120.0,104110.0,1.7551756]
["bitfinex-derivatives","BTCF0:USTF0",1747017332330,0.2401376,104100.0,104080.0,0.10581564]
["bitfinex-derivatives","BTCF0:USTF0",1747017332536,0.2401376,104100.0,104070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747017332537,0.192131,104080.0,104070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747017332725,0.26965635,104080.0,104070.0,0.7124234]
["bitfinex-derivatives","BTCF0:USTF0",1747017332926,0.3799817,104080.0,104070.0,0.2733863]
["bitfinex-derivatives","BTCF0:USTF0",1747017333127,0.2028,104080.0,104070.0,0.6341863]
["bitfinex-derivatives","BTCF0:USTF0",1747017333431,0.47245635,104080.0,104070.0,0.6341863]
["bitfinex-derivatives","BTCF0:USTF0",1747017333631,0.47245635,104080.0,104070.0,0.2733863]
["bitfinex-derivatives","BTCF0:USTF0",1747017333836,0.8395017,104080.0,104070.0,0.04551056]
["bitfinex-derivatives","BTCF0:USTF0",1747017334026,0.8395017,104080.0,104070.0,0.23766006]
["bitfinex-derivatives","BTCF0:USTF0",1747017334329,1.2003017,104080.0,104070.0,0.23766006]
["bitfinex-derivatives","BTCF0:USTF0",1747017334535,0.8395017,104080.0,104070.0,0.23866006]
["bitfinex-derivatives","BTCF0:USTF0",1747017334734,1.2003017,104080.0,104070.0,0.23866006]
["bitfinex-derivatives","BTCF0:USTF0",1747017335229,1.16350393,104080.0,104070.0,0.23866006]
["bitfinex-derivatives","BTCF0:USTF0",1747017336134,1.16350393,104080.0,104070.0,0.01571056]
["bitfinex-derivatives","BTCF0:USTF0",1747017336336,1.16350393,104080.0,104070.0,0.20786006]
["bitfinex-derivatives","BTCF0:USTF0",1747017338335,0.97137293,104080.0,104070.0,0.20786006]
["bitfinex-derivatives","BTCF0:USTF0",1747017338538,0.684451,104080.0,104070.0,0.24076006]
["bitfinex-derivatives","BTCF0:USTF0",1747017338730,0.684451,104080.0,104070.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747017338933,0.684451,104080.0,104070.0,0.27128331]
["bitfinex-derivatives","BTCF0:USTF0",1747017339132,0.80270393,104080.0,104070.0,0.27128331]
["bitfinex-derivatives","BTCF0:USTF0",1747017339526,0.80270393,104080.0,104070.0,0.23938331]
["bitfinex-derivatives","BTCF0:USTF0",1747017339732,1.16450393,104080.0,104070.0,0.2250495]
["bitfinex-derivatives","BTCF0:USTF0",1747017339924,1.16650393,104080.0,104070.0,0.2250495]
["bitfinex-derivatives","BTCF0:USTF0",1747017340129,1.16650393,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747017341632,0.97437293,104080.0,104060.0,0.2089228]
["bitfinex-derivatives","BTCF0:USTF0",1747017341824,0.40770243,104070.0,104060.0,0.2730977]
["bitfinex-derivatives","BTCF0:USTF0",1747017342335,0.57770243,104070.0,104060.0,0.2730977]
["bitfinex-derivatives","BTCF0:USTF0",1747017343538,0.57770243,104070.0,104060.0,0.2740977]
["bitfinex-derivatives","BTCF0:USTF0",1747017343740,0.57770243,104070.0,104060.0,0.28877845]
["bitfinex-derivatives","BTCF0:USTF0",1747017344238,0.57770243,104070.0,104060.0,0.28777845]
["bitfinex-derivatives","BTCF0:USTF0",1747017345637,0.57770243,104070.0,104060.0,0.23973845]
["bitfinex-derivatives","BTCF0:USTF0",1747017345837,1.05675536,104070.0,104060.0,0.04758075]
["bitfinex-derivatives","BTCF0:USTF0",1747017346035,0.93850243,104070.0,104060.0,0.23974865]
["bitfinex-derivatives","BTCF0:USTF0",1747017346839,1.05675536,104070.0,104060.0,0.2250679]
["bitfinex-derivatives","BTCF0:USTF0",1747017347133,0.93850243,104070.0,104060.0,0.2250679]
["bitfinex-derivatives","BTCF0:USTF0",1747017348735,0.93850243,104070.0,104050.0,0.30364147]
["bitfinex-derivatives","BTCF0:USTF0",1747017348736,0.86760586,104070.0,104050.0,0.30364147]
["bitfinex-derivatives","BTCF0:USTF0",1747017348941,0.62890083,104060.0,104050.0,0.38358747]
["bitfinex-derivatives","BTCF0:USTF0",1747017349142,0.79890083,104060.0,104050.0,0.38358747]
["bitfinex-derivatives","BTCF0:USTF0",1747017349740,0.79890083,104060.0,104050.0,0.41548747]
["bitfinex-derivatives","BTCF0:USTF0",1747017349941,0.79890083,104060.0,104050.0,0.41648747]
["bitfinex-derivatives","BTCF0:USTF0",1747017350540,0.80190083,104060.0,104050.0,0.41548747]
["bitfinex-derivatives","BTCF0:USTF0",1747017355144,1.16270083,104060.0,104050.0,0.33554147]
["bitfinex-derivatives","BTCF0:USTF0",1747017357844,1.16270083,104060.0,104050.0,0.36624147]
["bitfinex-derivatives","BTCF0:USTF0",1747017361043,0.9163279,104060.0,104050.0,0.36624147]
["bitfinex-derivatives","BTCF0:USTF0",1747017361243,0.173,104060.0,104050.0,0.8452944]
["bitfinex-derivatives","BTCF0:USTF0",1747017361747,0.173,104060.0,104050.0,2.3452944]
["bitfinex-derivatives","BTCF0:USTF0",1747017362235,0.001,104060.0,104050.0,2.3462944]
["bitfinex-derivatives","BTCF0:USTF0",1747017362438,0.1284,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747017362639,0.1284,104070.0,104060.0,0.76462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017363142,0.1284,104070.0,104060.0,0.86462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017363348,0.2984,104070.0,104060.0,0.86462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017364043,0.2984,104070.0,104060.0,0.76462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017364250,0.1284,104070.0,104060.0,0.86462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017364647,0.1284,104070.0,104060.0,0.76462083]
["bitfinex-derivatives","BTCF0:USTF0",1747017365244,0.1284,104070.0,104060.0,0.76562083]
["bitfinex-derivatives","BTCF0:USTF0",1747017367251,0.1284,104070.0,104060.0,2.26562083]
["bitfinex-derivatives","BTCF0:USTF0",1747017367946,0.0928,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747017368148,0.25644,104090.0,104080.0,0.71921263]
["bitfinex-derivatives","BTCF0:USTF0",1747017368344,0.25644,104090.0,104080.0,0.81241263]
["bitfinex-derivatives","BTCF0:USTF0",1747017368540,0.25644,104090.0,104080.0,2.1941597]
["bitfinex-derivatives","BTCF0:USTF0",1747017368843,0.25644,104090.0,104080.0,2.20400791]
["bitfinex-derivatives","BTCF0:USTF0",1747017369152,0.46114,104090.0,104080.0,2.20500791]
["bitfinex-derivatives","BTCF0:USTF0",1747017369451,0.46414,104090.0,104080.0,2.20500791]
["bitfinex-derivatives","BTCF0:USTF0",1747017369845,0.77450543,104090.0,104080.0,2.1951597]
["bitfinex-derivatives","BTCF0:USTF0",1747017370049,0.80690543,104090.0,104080.0,1.8343597]
["bitfinex-derivatives","BTCF0:USTF0",1747017370247,0.80690543,104090.0,104080.0,1.786331]
["bitfinex-derivatives","BTCF0:USTF0",1747017370555,0.80690543,104090.0,104080.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1747017371143,0.6562525,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017371654,0.80690543,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017372745,0.6886525,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017373445,0.6886525,104090.0,104080.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1747017377953,0.6886525,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017378256,0.3582125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017378469,0.4862125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017378957,0.2941,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017379157,0.4862125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017380657,0.4862125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017380856,0.5170125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017382664,0.3249,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017383053,0.5170125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017383659,0.3249,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017384663,0.5170125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017385350,0.3249,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017385555,0.5170125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017386662,0.63526543,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017387261,0.6870125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017389163,0.5170125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017391167,0.6870125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017393068,0.6870125,104090.0,104080.0,2.149131]
["bitfinex-derivatives","BTCF0:USTF0",1747017393367,0.6870125,104090.0,104080.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1747017395469,1.16606543,104090.0,104080.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1747017395969,0.80526543,104090.0,104080.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1747017396865,1.16606543,104090.0,104080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747017397175,1.16606543,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017397662,1.16606543,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747017399368,1.16606543,104090.0,104080.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1747017399871,0.4306125,104090.0,104080.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1747017400067,0.6864525,104090.0,104080.0,0.226331]
["bitfinex-derivatives","BTCF0:USTF0",1747017400369,0.6864525,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017400572,0.6864525,104090.0,104080.0,0.289931]
["bitfinex-derivatives","BTCF0:USTF0",1747017403470,1.16550543,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017403673,0.80470543,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017404377,0.6864525,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017407378,0.5586125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017407672,0.6864125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017408174,0.5164125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017410077,0.6864125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017417973,0.4306125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017418172,0.2606125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017418677,0.3576125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017419570,0.3883125,104090.0,104080.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1747017420980,0.0684,104090.0,104080.0,0.617831]
["bitfinex-derivatives","BTCF0:USTF0",1747017421181,0.007,104090.0,104080.0,0.73608393]
["bitfinex-derivatives","BTCF0:USTF0",1747017422275,0.007,104090.0,104080.0,0.617831]
["bitfinex-derivatives","BTCF0:USTF0",1747017422480,0.004,104090.0,104080.0,0.73708393]
["bitfinex-derivatives","BTCF0:USTF0",1747017422682,0.004,104090.0,104080.0,2.23708393]
["bitfinex-derivatives","BTCF0:USTF0",1747017423770,0.001,104090.0,104080.0,2.23908393]
["bitfinex-derivatives","BTCF0:USTF0",1747017427287,0.001,104090.0,104080.0,2.120831]
["bitfinex-derivatives","BTCF0:USTF0",1747017427487,0.032,104090.0,104080.0,2.120831]
["bitfinex-derivatives","BTCF0:USTF0",1747017427684,0.2555125,104090.0,104080.0,1.760031]
["bitfinex-derivatives","BTCF0:USTF0",1747017427886,0.37376543,104090.0,104080.0,0.229331]
["bitfinex-derivatives","BTCF0:USTF0",1747017428188,0.67136543,104090.0,104080.0,0.229331]
["bitfinex-derivatives","BTCF0:USTF0",1747017428487,0.67136543,104090.0,104080.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1747017428488,1.03216543,104090.0,104080.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1747017428879,1.03216543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017431002,0.9139125,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017431290,1.03216543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017433292,0.9139125,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017433483,1.03216543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017433684,1.0416725,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017433990,1.15992543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017434589,1.03236543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017434791,1.15992543,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017438388,1.0416725,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017438589,1.0416325,104090.0,104080.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1747017438892,1.0416325,104090.0,104080.0,0.259531]
["bitfinex-derivatives","BTCF0:USTF0",1747017439195,0.8716325,104090.0,104080.0,0.259531]
["bitfinex-derivatives","BTCF0:USTF0",1747017439492,0.98988543,104090.0,104080.0,0.259531]
["bitfinex-derivatives","BTCF0:USTF0",1747017440292,0.98988543,104090.0,104080.0,0.257531]
["bitfinex-derivatives","BTCF0:USTF0",1747017440489,0.8716325,104090.0,104080.0,0.255531]
["bitfinex-derivatives","BTCF0:USTF0",1747017440693,0.8716325,104090.0,104080.0,0.286731]
["bitfinex-derivatives","BTCF0:USTF0",1747017440893,0.5108325,104090.0,104080.0,0.647531]
["bitfinex-derivatives","BTCF0:USTF0",1747017441284,0.0634,104090.0,104080.0,0.76578393]
["bitfinex-derivatives","BTCF0:USTF0",1747017441590,0.12852,104090.0,104080.0,0.76578393]
["bitfinex-derivatives","BTCF0:USTF0",1747017441989,0.12852,104090.0,104080.0,2.26578393]
["bitfinex-derivatives","BTCF0:USTF0",1747017442391,0.12752,104090.0,104080.0,2.26578393]
["bitfinex-derivatives","BTCF0:USTF0",1747017442694,0.12852,104090.0,104080.0,2.26978393]
["bitfinex-derivatives","BTCF0:USTF0",1747017447289,0.12852,104090.0,104080.0,2.43978393]
["bitfinex-derivatives","BTCF0:USTF0",1747017447498,0.001,104090.0,104080.0,2.43978393]
["bitfinex-derivatives","BTCF0:USTF0",1747017450297,0.001,104090.0,104080.0,2.26978393]
["bitfinex-derivatives","BTCF0:USTF0",1747017451802,0.35112,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747017452000,0.35112,104110.0,104100.0,0.67114703]
["bitfinex-derivatives","BTCF0:USTF0",1747017452200,0.35112,104110.0,104100.0,0.76574703]
["bitfinex-derivatives","BTCF0:USTF0",1747017452402,0.5431956,104110.0,104100.0,0.6474941]
["bitfinex-derivatives","BTCF0:USTF0",1747017452604,0.66144853,104110.0,104100.0,0.5839941]
["bitfinex-derivatives","BTCF0:USTF0",1747017453098,0.83344853,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017454005,0.83544853,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017454204,0.70804853,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017454502,0.83540853,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017458504,0.7171556,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017458707,0.83540853,104110.0,104100.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1747017459810,1.19620853,104110.0,104100.0,0.2241941]
["bitfinex-derivatives","BTCF0:USTF0",1747017460201,1.0779556,104110.0,104100.0,0.2241941]
["bitfinex-derivatives","BTCF0:USTF0",1747017461205,1.0779556,104110.0,104100.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1747017462505,1.0779556,104110.0,104100.0,0.1427726]
["bitfinex-derivatives","BTCF0:USTF0",1747017463006,1.0779556,104110.0,104100.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1747017463404,1.15550539,104110.0,104100.0,0.1106726]
["bitfinex-derivatives","BTCF0:USTF0",1747017467706,1.15550539,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017468008,1.15550539,104110.0,104100.0,0.1930941]
["bitfinex-derivatives","BTCF0:USTF0",1747017469409,1.19615613,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017469600,1.19615613,104110.0,104100.0,0.1930941]
["bitfinex-derivatives","BTCF0:USTF0",1747017471510,0.94127613,104110.0,104100.0,0.1930941]
["bitfinex-derivatives","BTCF0:USTF0",1747017471705,1.19563613,104110.0,104100.0,0.1930941]
["bitfinex-derivatives","BTCF0:USTF0",1747017471898,1.19563613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017474508,1.0774356,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017474709,1.19563613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017482720,1.19563613,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747017483215,1.19563613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017484320,0.94127613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017484509,1.19547613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017484711,1.06847613,104110.0,104100.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1747017485009,1.19547613,104110.0,104100.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1747017485211,0.9072756,104110.0,104100.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1747017485411,1.02547613,104110.0,104100.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1747017487117,1.19547613,104110.0,104100.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1747017487418,1.19547613,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747017487818,1.19547613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017488318,1.19547613,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747017488518,1.19547613,104110.0,104100.0,0.2231941]
["bitfinex-derivatives","BTCF0:USTF0",1747017489217,1.15484186,104110.0,104100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747017489719,0.1921125,104090.0,104080.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1747017490014,0.88459876,104090.0,104080.0,0.2250179]
["bitfinex-derivatives","BTCF0:USTF0",1747017490221,0.95039876,104090.0,104080.0,0.2250179]
["bitfinex-derivatives","BTCF0:USTF0",1747017490914,0.98329876,104090.0,104080.0,0.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1747017491113,1.15329876,104090.0,104080.0,0.2594179]
["bitfinex-derivatives","BTCF0:USTF0",1747017491718,1.15329876,104090.0,104080.0,0.2574179]
["bitfinex-derivatives","BTCF0:USTF0",1747017491925,1.15429876,104090.0,104080.0,0.2574179]
["bitfinex-derivatives","BTCF0:USTF0",1747017492117,1.15429876,104090.0,104080.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747017492424,1.59266502,104090.0,104080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747017492818,1.68874102,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017493015,1.78481634,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017494117,1.78481634,104090.0,104080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747017494723,1.78481634,104090.0,104060.0,0.2540679]
["bitfinex-derivatives","BTCF0:USTF0",1747017494724,0.1921495,104070.0,104060.0,0.2540679]
["bitfinex-derivatives","BTCF0:USTF0",1747017495024,0.52379576,104070.0,104060.0,0.2540679]
["bitfinex-derivatives","BTCF0:USTF0",1747017495218,0.6796295,104070.0,104060.0,0.2540679]
["bitfinex-derivatives","BTCF0:USTF0",1747017495426,0.79791098,104070.0,104060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747017495723,0.79791098,104070.0,104060.0,0.2240679]
["bitfinex-derivatives","BTCF0:USTF0",1747017495927,0.8073141,104070.0,104060.0,0.2240679]
["bitfinex-derivatives","BTCF0:USTF0",1747017496119,0.8387141,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017496326,1.1995141,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017496927,1.2015141,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017497519,1.31979558,104070.0,104060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747017497720,1.2015141,104070.0,104060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747017498430,1.2015141,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017507136,1.0315141,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017507736,1.02211098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017508235,1.19211098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017509137,0.57723098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017509441,1.19159098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017510242,0.83079098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017510442,1.19159098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017510634,1.19163098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017510941,1.06491098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017511148,1.02163098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017515154,1.19163098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017516148,1.02163098,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017517250,0.98096581,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017519151,1.15096581,104070.0,104060.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1747017520846,1.15096581,104070.0,104060.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1747017521347,1.15096581,104070.0,104060.0,0.2539679]
["bitfinex-derivatives","BTCF0:USTF0",1747017527953,1.22858212,104070.0,104060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747017528755,1.15096581,104070.0,104060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747017528955,1.22858212,104070.0,104060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747017530054,1.15096581,104070.0,104060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747017530255,1.15096581,104070.0,104060.0,0.2536679]
["bitfinex-derivatives","BTCF0:USTF0",1747017532559,1.15096581,104070.0,104060.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1747017534665,1.0733495,104070.0,104060.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1747017534961,1.15096581,104070.0,104060.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1747017537065,0.95881631,104070.0,104050.0,0.03146103]
["bitfinex-derivatives","BTCF0:USTF0",1747017537262,0.95881631,104070.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017537263,0.1921864,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017537559,0.96097902,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017537751,1.02587902,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017537952,1.1219728,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017538153,1.2919728,104050.0,104040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747017538364,0.1922418,104020.0,104010.0,0.6501372]
["bitfinex-derivatives","BTCF0:USTF0",1747017538661,0.88341811,104020.0,104010.0,0.36608815]
["bitfinex-derivatives","BTCF0:USTF0",1747017538860,0.61911811,104020.0,104010.0,0.36608815]
["bitfinex-derivatives","BTCF0:USTF0",1747017539250,0.65988033,104020.0,104010.0,0.36608815]
["bitfinex-derivatives","BTCF0:USTF0",1747017540363,0.66088033,104020.0,104010.0,0.37408815]
["bitfinex-derivatives","BTCF0:USTF0",1747017540559,1.02268033,104020.0,104010.0,0.11681235]
["bitfinex-derivatives","BTCF0:USTF0",1747017540956,1.02268033,104020.0,104010.0,0.30907265]
["bitfinex-derivatives","BTCF0:USTF0",1747017541157,1.19268033,104020.0,104010.0,0.30907265]
["bitfinex-derivatives","BTCF0:USTF0",1747017542263,1.19268033,104020.0,104010.0,0.0702614]
["bitfinex-derivatives","BTCF0:USTF0",1747017542469,1.19268033,104020.0,104010.0,0.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1747017542968,1.19268033,104020.0,104010.0,0.2323217]
["bitfinex-derivatives","BTCF0:USTF0",1747017543870,1.19268033,104020.0,104010.0,0.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1747017544071,1.19268033,104020.0,104010.0,0.2323217]
["bitfinex-derivatives","BTCF0:USTF0",1747017544569,1.19268033,104020.0,104010.0,0.2647217]
["bitfinex-derivatives","BTCF0:USTF0",1747017549380,1.19268033,104020.0,104010.0,0.0724614]
["bitfinex-derivatives","BTCF0:USTF0",1747017549569,1.19268033,104020.0,104010.0,0.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1747017551269,1.02268033,104020.0,104010.0,0.0400614]
["bitfinex-derivatives","BTCF0:USTF0",1747017552070,1.02268033,104020.0,104010.0,0.0089614]
["bitfinex-derivatives","BTCF0:USTF0",1747017552377,0.1922603,104010.0,104000.0,0.42422634]
["bitfinex-derivatives","BTCF0:USTF0",1747017552570,0.37243883,104010.0,104000.0,0.42422634]
["bitfinex-derivatives","BTCF0:USTF0",1747017552877,0.37243883,104010.0,104000.0,0.37615724]
["bitfinex-derivatives","BTCF0:USTF0",1747017553081,0.37243883,104010.0,104000.0,0.04139328]
["bitfinex-derivatives","BTCF0:USTF0",1747017553082,0.85161736,104010.0,104000.0,0.04139328]
["bitfinex-derivatives","BTCF0:USTF0",1747017553473,0.73423883,104010.0,104000.0,0.05139328]
["bitfinex-derivatives","BTCF0:USTF0",1747017553776,0.85361736,104010.0,104000.0,0.05139328]
["bitfinex-derivatives","BTCF0:USTF0",1747017554172,0.73523883,104010.0,104000.0,0.05139328]
["bitfinex-derivatives","BTCF0:USTF0",1747017554479,0.73523883,104010.0,104000.0,0.24367208]
["bitfinex-derivatives","BTCF0:USTF0",1747017554680,0.2560603,104010.0,104000.0,0.24367208]
["bitfinex-derivatives","BTCF0:USTF0",1747017554974,0.4778603,104010.0,104000.0,0.72285061]
["bitfinex-derivatives","BTCF0:USTF0",1747017555180,0.3517403,104010.0,104000.0,0.89285061]
["bitfinex-derivatives","BTCF0:USTF0",1747017555376,0.2546,104010.0,104000.0,0.89285061]
["bitfinex-derivatives","BTCF0:USTF0",1747017555684,0.4468603,104010.0,104000.0,0.92475061]
["bitfinex-derivatives","BTCF0:USTF0",1747017556781,0.002,104010.0,104000.0,0.82062305]
["bitfinex-derivatives","BTCF0:USTF0",1747017556977,0.002,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017557182,0.1942603,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017557388,0.1942603,104010.0,104000.0,0.82062305]
["bitfinex-derivatives","BTCF0:USTF0",1747017557681,0.1942603,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017557884,0.002,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017558186,0.1942603,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017559282,0.002,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017559477,0.002,104010.0,104000.0,1.03514958]
["bitfinex-derivatives","BTCF0:USTF0",1747017559681,0.002,104010.0,104000.0,0.93900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017561183,0.1942603,104010.0,104000.0,2.43900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017561385,0.002,104010.0,104000.0,2.43900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017561583,0.1942603,104010.0,104000.0,2.43900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017562184,0.1942603,104010.0,104000.0,2.26900158]
["bitfinex-derivatives","BTCF0:USTF0",1747017562687,0.1942603,104010.0,104000.0,2.15062305]
["bitfinex-derivatives","BTCF0:USTF0",1747017563387,0.2257603,104010.0,104000.0,2.15062305]
["bitfinex-derivatives","BTCF0:USTF0",1747017565490,0.34413883,104010.0,104000.0,0.28982305]
["bitfinex-derivatives","BTCF0:USTF0",1747017565688,0.37423883,104010.0,104000.0,0.28982305]
["bitfinex-derivatives","BTCF0:USTF0",1747017566192,0.49261736,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017566381,0.37423883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017566691,0.73503883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017566881,0.73503883,104010.0,104000.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1747017567080,0.90503883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017567480,1.02341736,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017567683,0.90503883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017567987,1.02341736,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017568879,0.7866603,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017569082,0.90503883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017573290,0.90503883,104010.0,104000.0,0.21117208]
["bitfinex-derivatives","BTCF0:USTF0",1747017573496,0.67011883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017573692,0.67011883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017574100,0.86091883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017576105,0.50011883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017576507,0.86091883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017577506,0.50011883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017577802,0.86091883,104010.0,104000.0,0.27657208]
["bitfinex-derivatives","BTCF0:USTF0",1747017578006,0.50011883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017578194,0.86091883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017578797,0.50011883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017578993,0.86091883,104010.0,104000.0,0.08429328]
["bitfinex-derivatives","BTCF0:USTF0",1747017581003,0.3518003,104010.0,104000.0,0.75575061]
["bitfinex-derivatives","BTCF0:USTF0",1747017581195,0.2257603,104010.0,104000.0,0.37969328]
["bitfinex-derivatives","BTCF0:USTF0",1747017581399,1.10721736,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017581595,0.98883883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017582312,1.15883883,104010.0,104000.0,0.01889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017582504,1.15883883,104010.0,104000.0,0.04969328]
["bitfinex-derivatives","BTCF0:USTF0",1747017582703,0.79803883,104010.0,104000.0,0.24197208]
["bitfinex-derivatives","BTCF0:USTF0",1747017582910,0.67227883,104010.0,104000.0,0.27367208]
["bitfinex-derivatives","BTCF0:USTF0",1747017583105,0.79803883,104010.0,104000.0,0.27367208]
["bitfinex-derivatives","BTCF0:USTF0",1747017583408,0.62799883,104010.0,104000.0,0.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1747017583606,0.37623883,104010.0,104000.0,0.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1747017583804,0.5096203,104010.0,104000.0,0.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1747017584703,0.5096203,104010.0,104000.0,0.66717208]
["bitfinex-derivatives","BTCF0:USTF0",1747017584905,0.5096203,104010.0,104000.0,0.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1747017585304,0.3518003,104010.0,104000.0,0.66717208]
["bitfinex-derivatives","BTCF0:USTF0",1747017585504,0.4775203,104010.0,104000.0,0.66717208]
["bitfinex-derivatives","BTCF0:USTF0",1747017586708,0.2257603,104010.0,104000.0,0.66717208]
["bitfinex-derivatives","BTCF0:USTF0",1747017587012,0.3518003,104010.0,104000.0,0.66717208]
["bitfinex-derivatives","BTCF0:USTF0",1747017587210,0.12804,104010.0,104000.0,0.78555061]
["bitfinex-derivatives","BTCF0:USTF0",1747017587409,0.002,104010.0,104000.0,1.13169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017587804,0.002,104010.0,104000.0,2.63169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017588005,0.00431,104010.0,104000.0,2.63169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017588305,0.00431,104010.0,104000.0,2.80169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017589505,0.00431,104010.0,104000.0,2.90169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017589707,0.00431,104010.0,104000.0,2.80169861]
["bitfinex-derivatives","BTCF0:USTF0",1747017590013,0.00431,104010.0,104000.0,3.02733861]
["bitfinex-derivatives","BTCF0:USTF0",1747017591409,0.5522677,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747017591614,0.5527677,104040.0,104030.0,0.5530233]
["bitfinex-derivatives","BTCF0:USTF0",1747017591814,0.5836677,104040.0,104030.0,0.6472233]
["bitfinex-derivatives","BTCF0:USTF0",1747017592113,0.5836677,104040.0,104030.0,2.1472233]
["bitfinex-derivatives","BTCF0:USTF0",1747017592615,0.5846677,104040.0,104030.0,2.1492233]
["bitfinex-derivatives","BTCF0:USTF0",1747017593309,0.5366165,104040.0,104030.0,2.1492233]
["bitfinex-derivatives","BTCF0:USTF0",1747017593516,0.2837,104040.0,104030.0,2.1502233]
["bitfinex-derivatives","BTCF0:USTF0",1747017593703,0.0325,104040.0,104030.0,2.1502233]
["bitfinex-derivatives","BTCF0:USTF0",1747017593907,0.0325,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017594915,0.0325,104040.0,104030.0,2.17459454]
["bitfinex-derivatives","BTCF0:USTF0",1747017595116,0.2247049,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017596016,0.2575049,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017596604,0.2575049,104040.0,104030.0,1.97267924]
["bitfinex-derivatives","BTCF0:USTF0",1747017596804,0.2575049,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017598105,0.2903049,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017598917,0.40868343,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017600117,0.57868343,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017601418,0.4603049,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017602407,0.57868343,104040.0,104030.0,2.16490254]
["bitfinex-derivatives","BTCF0:USTF0",1747017602609,0.57868343,104040.0,104030.0,2.13430254]
["bitfinex-derivatives","BTCF0:USTF0",1747017603219,0.40868343,104040.0,104030.0,2.13430254]
["bitfinex-derivatives","BTCF0:USTF0",1747017604015,0.40868343,104040.0,104030.0,0.01767924]
["bitfinex-derivatives","BTCF0:USTF0",1747017604214,1.05786196,104040.0,104030.0,0.01767924]
["bitfinex-derivatives","BTCF0:USTF0",1747017604410,1.05786196,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747017605521,0.1922418,104020.0,104010.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747017605712,0.56162033,104020.0,104010.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747017606019,0.65572033,104020.0,104010.0,0.2883759]
["bitfinex-derivatives","BTCF0:USTF0",1747017606218,0.82572033,104020.0,104010.0,0.3194759]
["bitfinex-derivatives","BTCF0:USTF0",1747017606419,0.82572033,104020.0,104010.0,0.3504759]
["bitfinex-derivatives","BTCF0:USTF0",1747017606816,0.82772033,104020.0,104010.0,0.3544759]
["bitfinex-derivatives","BTCF0:USTF0",1747017607719,0.82772033,104020.0,104010.0,0.36894656]
["bitfinex-derivatives","BTCF0:USTF0",1747017608508,0.82772033,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017610021,0.7093418,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017610422,0.82772033,104020.0,104010.0,0.33834656]
["bitfinex-derivatives","BTCF0:USTF0",1747017613424,0.7093418,104020.0,104010.0,0.36974656]
["bitfinex-derivatives","BTCF0:USTF0",1747017614125,0.51698,104020.0,104010.0,0.84892509]
["bitfinex-derivatives","BTCF0:USTF0",1747017614323,0.7092218,104020.0,104010.0,0.73054656]
["bitfinex-derivatives","BTCF0:USTF0",1747017615123,0.5392218,104020.0,104010.0,0.73054656]
["bitfinex-derivatives","BTCF0:USTF0",1747017615325,0.65760033,104020.0,104010.0,0.73054656]
["bitfinex-derivatives","BTCF0:USTF0",1747017615825,0.5392218,104020.0,104010.0,0.73054656]
["bitfinex-derivatives","BTCF0:USTF0",1747017616019,0.0961,104020.0,104010.0,0.84892509]
["bitfinex-derivatives","BTCF0:USTF0",1747017616220,0.2574418,104020.0,104010.0,0.84892509]
["bitfinex-derivatives","BTCF0:USTF0",1747017616518,0.37582033,104020.0,104010.0,0.69914656]
["bitfinex-derivatives","BTCF0:USTF0",1747017616723,0.37582033,104020.0,104010.0,0.33834656]
["bitfinex-derivatives","BTCF0:USTF0",1747017617114,0.54582033,104020.0,104010.0,0.36874656]
["bitfinex-derivatives","BTCF0:USTF0",1747017621328,0.54582033,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017622313,0.90662033,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017622515,0.9160515,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017622924,0.5552515,104020.0,104010.0,0.30684656]
["bitfinex-derivatives","BTCF0:USTF0",1747017623326,0.9160515,104020.0,104010.0,0.01847066]
["bitfinex-derivatives","BTCF0:USTF0",1747017623525,0.9160515,104020.0,104010.0,0.21073096]
["bitfinex-derivatives","BTCF0:USTF0",1747017624327,0.9160515,104020.0,104010.0,0.20873096]
["bitfinex-derivatives","BTCF0:USTF0",1747017625228,0.9150515,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017625428,0.9160515,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017626033,0.5552515,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017626230,0.9160515,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017628826,0.79767297,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017629024,0.9160515,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017630028,0.90662033,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017631624,0.91607894,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017633437,0.90662033,104020.0,104010.0,0.20773096]
["bitfinex-derivatives","BTCF0:USTF0",1747017633930,0.90662033,104020.0,104010.0,0.23993096]
["bitfinex-derivatives","BTCF0:USTF0",1747017634830,0.91609483,104020.0,104010.0,0.23993096]
["bitfinex-derivatives","BTCF0:USTF0",1747017635028,0.90662033,104020.0,104010.0,0.23993096]
["bitfinex-derivatives","BTCF0:USTF0",1747017635232,0.86162033,104020.0,104010.0,0.23993096]
["bitfinex-derivatives","BTCF0:USTF0",1747017635531,0.86162033,104020.0,104010.0,0.27223096]
["bitfinex-derivatives","BTCF0:USTF0",1747017636138,1.03162033,104020.0,104010.0,0.27223096]
["bitfinex-derivatives","BTCF0:USTF0",1747017639241,0.99092979,104020.0,104010.0,0.27223096]
["bitfinex-derivatives","BTCF0:USTF0",1747017641641,1.06861778,104020.0,104010.0,0.27223096]
["bitfinex-derivatives","BTCF0:USTF0",1747017643340,1.14630577,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747017643549,1.14630577,104020.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017643550,0.1922603,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017643738,0.85340829,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017643940,0.93109628,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017644139,1.10109628,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017644745,1.10209628,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017645338,1.18358026,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017645534,1.18458026,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017645744,1.05942026,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017645944,1.30946026,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017646552,1.31046026,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017647750,1.19203028,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017648047,1.19203028,104010.0,104000.0,0.08691908]
["bitfinex-derivatives","BTCF0:USTF0",1747017648348,0.5427603,104010.0,104000.0,0.27919788]
["bitfinex-derivatives","BTCF0:USTF0",1747017648552,0.66119028,104010.0,104000.0,0.27919788]
["bitfinex-derivatives","BTCF0:USTF0",1747017653057,1.02199028,104010.0,104000.0,0.27919788]
["bitfinex-derivatives","BTCF0:USTF0",1747017655156,1.02199028,104010.0,104000.0,0.08691908]
["bitfinex-derivatives","BTCF0:USTF0",1747017655350,1.14042026,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017655852,1.02199028,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017656054,1.14042026,104010.0,104000.0,0.02331908]
["bitfinex-derivatives","BTCF0:USTF0",1747017656256,1.02199028,104010.0,104000.0,0.21559788]
["bitfinex-derivatives","BTCF0:USTF0",1747017656457,1.02199028,104010.0,104000.0,0.24869788]
["bitfinex-derivatives","BTCF0:USTF0",1747017657052,1.02199028,104010.0,104000.0,0.27989788]
["bitfinex-derivatives","BTCF0:USTF0",1747017657258,1.02199028,104010.0,104000.0,0.08761908]
["bitfinex-derivatives","BTCF0:USTF0",1747017657458,1.02199028,104010.0,104000.0,0.27989788]
["bitfinex-derivatives","BTCF0:USTF0",1747017657763,1.02199028,104010.0,104000.0,0.28290416]
["bitfinex-derivatives","BTCF0:USTF0",1747017658464,1.02199028,104010.0,104000.0,0.09062536]
["bitfinex-derivatives","BTCF0:USTF0",1747017658759,1.02199028,104010.0,104000.0,0.28290416]
["bitfinex-derivatives","BTCF0:USTF0",1747017659364,1.02199028,104010.0,104000.0,0.09062536]
["bitfinex-derivatives","BTCF0:USTF0",1747017659766,1.02199028,104010.0,104000.0,0.28290416]
["bitfinex-derivatives","BTCF0:USTF0",1747017660569,1.02199028,104010.0,104000.0,0.09062536]
["bitfinex-derivatives","BTCF0:USTF0",1747017661364,1.02199028,104010.0,104000.0,0.05942536]
["bitfinex-derivatives","BTCF0:USTF0",1747017661669,1.02199028,104010.0,104000.0,0.02632536]
["bitfinex-derivatives","BTCF0:USTF0",1747017662458,1.14042026,104010.0,104000.0,0.02632536]
["bitfinex-derivatives","BTCF0:USTF0",1747017662762,1.14042026,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017663370,1.31042026,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017665665,1.19199028,104010.0,104000.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1747017665871,0.83119028,104010.0,104000.0,0.20417836]
["bitfinex-derivatives","BTCF0:USTF0",1747017666072,0.83119028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017666369,1.02199028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017668164,0.66119028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017670067,1.02199028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017670776,0.66119028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017672176,1.02199028,104010.0,104000.0,0.29817836]
["bitfinex-derivatives","BTCF0:USTF0",1747017673180,1.02199028,104010.0,104000.0,0.07299956]
["bitfinex-derivatives","BTCF0:USTF0",1747017673368,1.14042026,104010.0,104000.0,0.07299956]
["bitfinex-derivatives","BTCF0:USTF0",1747017673775,1.14042026,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017673976,1.02199028,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017674178,1.14042026,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017675077,1.31042026,104010.0,104000.0,0.01189956]
["bitfinex-derivatives","BTCF0:USTF0",1747017675272,1.31042026,104010.0,104000.0,0.0118997]
["bitfinex-derivatives","BTCF0:USTF0",1747017676282,1.31042026,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017676469,1.31042026,104010.0,104000.0,0.01189969]
["bitfinex-derivatives","BTCF0:USTF0",1747017677079,1.31042026,104010.0,104000.0,0.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1747017677281,1.31042026,104010.0,104000.0,0.01189987]
["bitfinex-derivatives","BTCF0:USTF0",1747017678079,0.1922788,104000.0,103990.0,0.01421032]
["bitfinex-derivatives","BTCF0:USTF0",1747017678286,0.1922973,103990.0,103980.0,0.2856153]
["bitfinex-derivatives","BTCF0:USTF0",1747017678578,1.01630728,103990.0,103980.0,0.2856153]
["bitfinex-derivatives","BTCF0:USTF0",1747017679482,1.01630728,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017680585,0.8978373,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017680875,1.01726728,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017681084,1.01826728,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017681276,0.65746728,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017681479,0.2263973,103990.0,103980.0,0.66108313]
["bitfinex-derivatives","BTCF0:USTF0",1747017681778,0.4754373,103990.0,103980.0,0.66108313]
["bitfinex-derivatives","BTCF0:USTF0",1747017682884,0.4749573,103990.0,103980.0,0.30028313]
["bitfinex-derivatives","BTCF0:USTF0",1747017683186,0.12628,103990.0,103980.0,0.77951311]
["bitfinex-derivatives","BTCF0:USTF0",1747017683386,0.3185773,103990.0,103980.0,0.77951311]
["bitfinex-derivatives","BTCF0:USTF0",1747017684189,0.3185773,103990.0,103980.0,0.94951311]
["bitfinex-derivatives","BTCF0:USTF0",1747017686784,0.3185773,103990.0,103980.0,0.83108313]
["bitfinex-derivatives","BTCF0:USTF0",1747017689893,0.3507773,103990.0,103980.0,0.83408942]
["bitfinex-derivatives","BTCF0:USTF0",1747017691393,0.12628,103990.0,103980.0,0.83408942]
["bitfinex-derivatives","BTCF0:USTF0",1747017691796,0.002,103990.0,103980.0,1.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1747017692092,0.002,103990.0,103980.0,1.51711738]
["bitfinex-derivatives","BTCF0:USTF0",1747017692292,0.002,103990.0,103980.0,2.8986874]
["bitfinex-derivatives","BTCF0:USTF0",1747017693092,0.002,103990.0,103980.0,2.89868703]
["bitfinex-derivatives","BTCF0:USTF0",1747017693286,0.002,103990.0,103980.0,2.64868703]
["bitfinex-derivatives","BTCF0:USTF0",1747017693891,0.002,103990.0,103980.0,3.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1747017695383,0.002,103990.0,103980.0,3.37791701]
["bitfinex-derivatives","BTCF0:USTF0",1747017695591,0.002,103990.0,103980.0,3.50203701]
["bitfinex-derivatives","BTCF0:USTF0",1747017696691,0.002,103990.0,103980.0,3.37791701]
["bitfinex-derivatives","BTCF0:USTF0",1747017696988,0.2250603,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747017697194,0.2250603,104010.0,104000.0,0.55608472]
["bitfinex-derivatives","BTCF0:USTF0",1747017697397,0.2250603,104010.0,104000.0,0.65098472]
["bitfinex-derivatives","BTCF0:USTF0",1747017698398,0.2270603,104010.0,104000.0,0.65098472]
["bitfinex-derivatives","BTCF0:USTF0",1747017698995,0.2573603,104010.0,104000.0,0.65098472]
["bitfinex-derivatives","BTCF0:USTF0",1747017699699,0.37679028,104010.0,104000.0,0.65198472]
["bitfinex-derivatives","BTCF0:USTF0",1747017700895,0.37679028,104010.0,104000.0,0.6489788]
["bitfinex-derivatives","BTCF0:USTF0",1747017701093,0.37679028,104010.0,104000.0,0.65198476]
["bitfinex-derivatives","BTCF0:USTF0",1747017701598,0.37679028,104010.0,104000.0,0.62098476]
["bitfinex-derivatives","BTCF0:USTF0",1747017701801,0.37679028,104010.0,104000.0,0.55708476]
["bitfinex-derivatives","BTCF0:USTF0",1747017702193,0.54679028,104010.0,104000.0,0.55708476]
["bitfinex-derivatives","BTCF0:USTF0",1747017702594,1.02602026,104010.0,104000.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1747017703203,1.12216826,104010.0,104000.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1747017703400,2.55899748,104010.0,104000.0,0.00400596]
["bitfinex-derivatives","BTCF0:USTF0",1747017703599,2.55899748,104010.0,103980.0,0.71200823]
["bitfinex-derivatives","BTCF0:USTF0",1747017703600,0.1922973,103990.0,103980.0,0.71200823]
["bitfinex-derivatives","BTCF0:USTF0",1747017703802,0.55896728,103990.0,103980.0,0.71200823]
["bitfinex-derivatives","BTCF0:USTF0",1747017703995,0.59036728,103990.0,103980.0,0.71200823]
["bitfinex-derivatives","BTCF0:USTF0",1747017704195,0.76036728,103990.0,103980.0,0.71200823]
["bitfinex-derivatives","BTCF0:USTF0",1747017705002,0.76136728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017706099,0.76236728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017706703,0.79546728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017707805,0.54722728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017708104,0.62542728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017709106,0.79542728,103990.0,103980.0,0.71300823]
["bitfinex-derivatives","BTCF0:USTF0",1747017709807,1.15622728,103990.0,103980.0,0.35220823]
["bitfinex-derivatives","BTCF0:USTF0",1747017710203,1.15622728,103990.0,103980.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1747017712804,0.90802728,103990.0,103980.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1747017713010,1.15574728,103990.0,103980.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1747017715007,0.79494728,103990.0,103980.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1747017715215,1.15574728,103990.0,103980.0,0.30412943]
["bitfinex-derivatives","BTCF0:USTF0",1747017715707,1.15574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017717309,0.79494728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017717504,1.15574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017718113,0.98574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017719114,1.15574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017722113,0.98574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017722718,0.98474728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017722908,0.98574728,103990.0,103980.0,0.30713614]
["bitfinex-derivatives","BTCF0:USTF0",1747017723212,0.98674728,103990.0,103980.0,0.33783614]
["bitfinex-derivatives","BTCF0:USTF0",1747017723410,0.94604756,103990.0,103980.0,0.30613614]
["bitfinex-derivatives","BTCF0:USTF0",1747017723612,1.02377782,103990.0,103980.0,0.30613614]
["bitfinex-derivatives","BTCF0:USTF0",1747017723809,1.02377782,103990.0,103980.0,0.00300671]
["bitfinex-derivatives","BTCF0:USTF0",1747017724315,1.19377782,103990.0,103980.0,0.00300671]
["bitfinex-derivatives","BTCF0:USTF0",1747017724513,0.94605782,103990.0,103980.0,0.00300671]
["bitfinex-derivatives","BTCF0:USTF0",1747017724814,1.19365782,103990.0,103980.0,0.00300671]
["bitfinex-derivatives","BTCF0:USTF0",1747017725212,1.15668519,103990.0,103980.0,0.00300671]
["bitfinex-derivatives","BTCF0:USTF0",1747017726413,1.15668519,103990.0,103970.0,0.01551145]
["bitfinex-derivatives","BTCF0:USTF0",1747017726414,0.1923158,103980.0,103970.0,0.01551145]
["bitfinex-derivatives","BTCF0:USTF0",1747017726717,0.88949158,103980.0,103970.0,0.00396882]
["bitfinex-derivatives","BTCF0:USTF0",1747017726918,0.98566758,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747017727117,1.15566758,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747017728011,1.15766758,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747017728815,1.15866758,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747017729221,1.15766758,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747017729517,1.16166758,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747017730512,1.40918758,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747017730713,1.40718758,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017731019,1.41118758,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017732617,1.31501158,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017733009,0.94900369,103980.0,103970.0,0.19346663]
["bitfinex-derivatives","BTCF0:USTF0",1747017733212,0.58820369,103980.0,103970.0,0.19346663]
["bitfinex-derivatives","BTCF0:USTF0",1747017733413,0.83568369,103980.0,103970.0,0.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1747017734120,0.66568369,103980.0,103970.0,0.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1747017736923,0.5471958,103980.0,103970.0,0.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1747017737419,0.66568369,103980.0,103970.0,0.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1747017737927,0.2997158,103980.0,103970.0,0.25876663]
["bitfinex-derivatives","BTCF0:USTF0",1747017738131,0.4808158,103980.0,103970.0,0.61956663]
["bitfinex-derivatives","BTCF0:USTF0",1747017738425,0.4808158,103980.0,103970.0,0.62257354]
["bitfinex-derivatives","BTCF0:USTF0",1747017739326,0.4808158,103980.0,103970.0,0.79257354]
["bitfinex-derivatives","BTCF0:USTF0",1747017739512,0.4758158,103980.0,103970.0,0.79257354]
["bitfinex-derivatives","BTCF0:USTF0",1747017740121,0.003,103980.0,103970.0,0.91106143]
["bitfinex-derivatives","BTCF0:USTF0",1747017740323,0.1953158,103980.0,103970.0,0.91106143]
["bitfinex-derivatives","BTCF0:USTF0",1747017741224,0.1953158,103980.0,103970.0,0.79257354]
["bitfinex-derivatives","BTCF0:USTF0",1747017742428,0.003,103980.0,103970.0,0.91106143]
["bitfinex-derivatives","BTCF0:USTF0",1747017744932,0.003,103980.0,103970.0,2.41106143]
["bitfinex-derivatives","BTCF0:USTF0",1747017745230,0.003,103980.0,103970.0,2.41106087]
["bitfinex-derivatives","BTCF0:USTF0",1747017745923,0.12388,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747017746123,0.12388,103990.0,103980.0,0.88679793]
["bitfinex-derivatives","BTCF0:USTF0",1747017746323,0.1922793,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747017746517,0.2225793,104000.0,103990.0,0.73599154]
["bitfinex-derivatives","BTCF0:USTF0",1747017746827,0.0303,104000.0,103990.0,0.61750365]
["bitfinex-derivatives","BTCF0:USTF0",1747017747125,0.0303,104000.0,103990.0,2.28750365]
["bitfinex-derivatives","BTCF0:USTF0",1747017747432,0.2225788,104000.0,103990.0,2.28750365]
["bitfinex-derivatives","BTCF0:USTF0",1747017747918,0.2225788,104000.0,103990.0,2.2875034]
["bitfinex-derivatives","BTCF0:USTF0",1747017748431,0.2255788,104000.0,103990.0,2.2885034]
["bitfinex-derivatives","BTCF0:USTF0",1747017748930,0.2255788,104000.0,103990.0,2.29822168]
["bitfinex-derivatives","BTCF0:USTF0",1747017749132,0.2275788,104000.0,103990.0,2.29922168]
["bitfinex-derivatives","BTCF0:USTF0",1747017750139,0.2275788,104000.0,103990.0,2.12922168]
["bitfinex-derivatives","BTCF0:USTF0",1747017750440,0.2275788,104000.0,103990.0,2.12922173]
["bitfinex-derivatives","BTCF0:USTF0",1747017751141,0.2275788,104000.0,103990.0,2.29922173]
["bitfinex-derivatives","BTCF0:USTF0",1747017752326,0.2275788,104000.0,103990.0,2.29621558]
["bitfinex-derivatives","BTCF0:USTF0",1747017752538,0.2275788,104000.0,103990.0,2.29922174]
["bitfinex-derivatives","BTCF0:USTF0",1747017754135,0.2275788,104000.0,103990.0,2.28950346]
["bitfinex-derivatives","BTCF0:USTF0",1747017754342,0.2586788,104000.0,103990.0,2.28950346]
["bitfinex-derivatives","BTCF0:USTF0",1747017754541,0.37716669,104000.0,103990.0,2.28950346]
["bitfinex-derivatives","BTCF0:USTF0",1747017755143,0.37716669,104000.0,103990.0,0.61950346]
["bitfinex-derivatives","BTCF0:USTF0",1747017755342,0.37716669,104000.0,103990.0,0.58860346]
["bitfinex-derivatives","BTCF0:USTF0",1747017756341,0.37716669,104000.0,103990.0,0.62180346]
["bitfinex-derivatives","BTCF0:USTF0",1747017757447,0.37716669,104000.0,103990.0,0.6218036]
["bitfinex-derivatives","BTCF0:USTF0",1747017758245,0.2586788,104000.0,103990.0,0.6218036]
["bitfinex-derivatives","BTCF0:USTF0",1747017765449,0.0353,104000.0,103990.0,0.69950816]
["bitfinex-derivatives","BTCF0:USTF0",1747017765649,0.0353,104000.0,103990.0,0.87721272]
["bitfinex-derivatives","BTCF0:USTF0",1747017765941,0.005,104000.0,103990.0,0.87721272]
["bitfinex-derivatives","BTCF0:USTF0",1747017766143,0.005,104000.0,103990.0,0.86950816]
["bitfinex-derivatives","BTCF0:USTF0",1747017766350,0.005,104000.0,103990.0,2.36950816]
["bitfinex-derivatives","BTCF0:USTF0",1747017766750,0.005,104000.0,103990.0,2.56566816]
["bitfinex-derivatives","BTCF0:USTF0",1747017767252,0.003,104000.0,103990.0,2.60532523]
["bitfinex-derivatives","BTCF0:USTF0",1747017767448,0.004,104000.0,103990.0,2.60732523]
["bitfinex-derivatives","BTCF0:USTF0",1747017767650,0.001,104000.0,103990.0,2.51116523]
["bitfinex-derivatives","BTCF0:USTF0",1747017768151,0.001,104000.0,103990.0,2.51116485]
["bitfinex-derivatives","BTCF0:USTF0",1747017772455,0.0327,104000.0,103990.0,2.29280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017772849,0.098,104000.0,103990.0,2.29280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017773153,0.098,104000.0,103990.0,2.12280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017773345,0.2902788,104000.0,103990.0,2.12280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017773549,0.098,104000.0,103990.0,2.12280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017773749,0.2902788,104000.0,103990.0,2.12280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017774461,0.098,104000.0,103990.0,2.12280322]
["bitfinex-derivatives","BTCF0:USTF0",1747017774955,0.098,104000.0,103990.0,1.93050592]
["bitfinex-derivatives","BTCF0:USTF0",1747017775259,0.0327,104000.0,103990.0,2.24116485]
["bitfinex-derivatives","BTCF0:USTF0",1747017775949,0.0327,104000.0,103990.0,2.34116485]
["bitfinex-derivatives","BTCF0:USTF0",1747017776153,0.0327,104000.0,103990.0,2.51116485]
["bitfinex-derivatives","BTCF0:USTF0",1747017777167,0.0327,104000.0,103990.0,2.34116485]
["bitfinex-derivatives","BTCF0:USTF0",1747017778361,0.0327,104000.0,103990.0,2.33815893]
["bitfinex-derivatives","BTCF0:USTF0",1747017778555,0.0327,104000.0,103990.0,2.34116478]
["bitfinex-derivatives","BTCF0:USTF0",1747017781062,0.0327,104000.0,103990.0,2.34116479]
["bitfinex-derivatives","BTCF0:USTF0",1747017781463,0.0327,104000.0,103990.0,1.98036479]
["bitfinex-derivatives","BTCF0:USTF0",1747017781664,0.0327,104000.0,103990.0,2.70196479]
["bitfinex-derivatives","BTCF0:USTF0",1747017784654,0.001,104000.0,103990.0,2.70196479]
["bitfinex-derivatives","BTCF0:USTF0",1747017784853,0.001,104000.0,103990.0,1.29812479]
["bitfinex-derivatives","BTCF0:USTF0",1747017785058,1e-07,104000.0,103990.0,1.56812479]
["bitfinex-derivatives","BTCF0:USTF0",1747017785260,1e-07,104000.0,103990.0,3.06812479]
["bitfinex-derivatives","BTCF0:USTF0",1747017786268,1e-07,104000.0,103990.0,3.31812479]
["bitfinex-derivatives","BTCF0:USTF0",1747017786466,0.031,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747017786665,0.031,104020.0,104010.0,1.03522779]
["bitfinex-derivatives","BTCF0:USTF0",1747017786860,0.031,104020.0,104010.0,1.09852779]
["bitfinex-derivatives","BTCF0:USTF0",1747017787769,0.032,104020.0,104010.0,1.10152779]
["bitfinex-derivatives","BTCF0:USTF0",1747017788263,0.032,104020.0,104010.0,1.31988942]
["bitfinex-derivatives","BTCF0:USTF0",1747017788767,0.44119107,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017788966,0.47429107,104050.0,104040.0,0.55601076]
["bitfinex-derivatives","BTCF0:USTF0",1747017789168,0.67449107,104050.0,104040.0,0.58821076]
["bitfinex-derivatives","BTCF0:USTF0",1747017789366,0.35962277,104050.0,104040.0,0.58821076]
["bitfinex-derivatives","BTCF0:USTF0",1747017789965,0.36362277,104050.0,104040.0,0.58921076]
["bitfinex-derivatives","BTCF0:USTF0",1747017790369,0.36362277,104050.0,104040.0,0.60366292]
["bitfinex-derivatives","BTCF0:USTF0",1747017790569,0.36862277,104050.0,104040.0,0.604662]
["bitfinex-derivatives","BTCF0:USTF0",1747017790773,0.36462277,104050.0,104040.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017791077,0.36162277,104050.0,104040.0,0.62020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017791265,0.19162277,104050.0,104040.0,0.62020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017791466,0.3792908,104050.0,104040.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017791871,0.2195044,104050.0,104040.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017792065,0.5816908,104050.0,104040.0,0.59020984]
["bitfinex-derivatives","BTCF0:USTF0",1747017792270,0.5816908,104050.0,104040.0,0.59020985]
["bitfinex-derivatives","BTCF0:USTF0",1747017792472,0.5816908,104050.0,104040.0,0.5872049]
["bitfinex-derivatives","BTCF0:USTF0",1747017792772,0.5816908,104050.0,104040.0,0.59020985]
["bitfinex-derivatives","BTCF0:USTF0",1747017793067,0.5816908,104050.0,104040.0,0.55800985]
["bitfinex-derivatives","BTCF0:USTF0",1747017795370,0.5816908,104050.0,104040.0,0.19720985]
["bitfinex-derivatives","BTCF0:USTF0",1747017795570,1.1879308,104050.0,104040.0,0.01928435]
["bitfinex-derivatives","BTCF0:USTF0",1747017795773,1.30629243,104050.0,104040.0,0.00500495]
["bitfinex-derivatives","BTCF0:USTF0",1747017797275,1.65240443,104050.0,104040.0,0.00500495]
["bitfinex-derivatives","BTCF0:USTF0",1747017797671,0.1922233,104030.0,104020.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1747017797976,0.91678493,104030.0,104020.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1747017798174,1.18048493,104030.0,104020.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1747017798593,0.1922418,104020.0,104010.0,0.2403174]
["bitfinex-derivatives","BTCF0:USTF0",1747017798869,0.37110343,104020.0,104010.0,0.25476121]
["bitfinex-derivatives","BTCF0:USTF0",1747017799075,0.73190343,104020.0,104010.0,0.2403174]
["bitfinex-derivatives","BTCF0:USTF0",1747017799275,0.1922603,104010.0,104000.0,0.2884025]
["bitfinex-derivatives","BTCF0:USTF0",1747017799464,1.01048193,104010.0,104000.0,0.2884025]
["bitfinex-derivatives","BTCF0:USTF0",1747017799868,1.01048193,104010.0,104000.0,0.20324189]
["bitfinex-derivatives","BTCF0:USTF0",1747017800073,1.01048193,104010.0,104000.0,0.25131109]
["bitfinex-derivatives","BTCF0:USTF0",1747017800374,1.18048193,104010.0,104000.0,0.25131109]
["bitfinex-derivatives","BTCF0:USTF0",1747017800575,1.18148193,104010.0,104000.0,0.25331109]
["bitfinex-derivatives","BTCF0:USTF0",1747017800777,0.82068193,104010.0,104000.0,0.61411109]
["bitfinex-derivatives","BTCF0:USTF0",1747017801678,0.82168193,104010.0,104000.0,0.25631109]
["bitfinex-derivatives","BTCF0:USTF0",1747017802277,0.82168193,104010.0,104000.0,0.20824189]
["bitfinex-derivatives","BTCF0:USTF0",1747017802484,1.18248193,104010.0,104000.0,0.16017269]
["bitfinex-derivatives","BTCF0:USTF0",1747017802688,1.18248193,104010.0,104000.0,0.01913369]
["bitfinex-derivatives","BTCF0:USTF0",1747017802689,1.31025498,104010.0,104000.0,0.01913369]
["bitfinex-derivatives","BTCF0:USTF0",1747017802975,1.31025498,104010.0,104000.0,0.21141249]
["bitfinex-derivatives","BTCF0:USTF0",1747017803171,0.1922973,103990.0,103980.0,0.3203597]
["bitfinex-derivatives","BTCF0:USTF0",1747017803482,0.55601893,103990.0,103980.0,0.3684383]
["bitfinex-derivatives","BTCF0:USTF0",1747017803780,0.64941893,103990.0,103980.0,0.3684383]
["bitfinex-derivatives","BTCF0:USTF0",1747017804080,0.64941893,103990.0,103980.0,0.1923038]
["bitfinex-derivatives","BTCF0:USTF0",1747017804278,0.1923158,103980.0,103970.0,0.03253233]
["bitfinex-derivatives","BTCF0:USTF0",1747017804484,0.85163906,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017804779,0.94781506,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017805082,1.19781506,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017805284,1.36781506,103980.0,103970.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1747017805878,1.36881506,103980.0,103970.0,0.00513233]
["bitfinex-derivatives","BTCF0:USTF0",1747017806584,1.37081506,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747017807269,1.12081506,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747017807475,0.90627743,103980.0,103970.0,0.19429607]
["bitfinex-derivatives","BTCF0:USTF0",1747017807876,0.7879158,103980.0,103970.0,0.19429607]
["bitfinex-derivatives","BTCF0:USTF0",1747017808074,0.73627743,103980.0,103970.0,0.19429607]
["bitfinex-derivatives","BTCF0:USTF0",1747017808276,0.73627743,103980.0,103960.0,0.22394298]
["bitfinex-derivatives","BTCF0:USTF0",1747017808277,0.88052193,103980.0,103960.0,0.22394298]
["bitfinex-derivatives","BTCF0:USTF0",1747017808475,0.65031593,103970.0,103960.0,0.41629578]
["bitfinex-derivatives","BTCF0:USTF0",1747017809080,0.65014537,103970.0,103960.0,0.41629578]
["bitfinex-derivatives","BTCF0:USTF0",1747017809282,0.65014537,103970.0,103960.0,0.41729578]
["bitfinex-derivatives","BTCF0:USTF0",1747017809578,0.65114537,103970.0,103960.0,0.41729578]
["bitfinex-derivatives","BTCF0:USTF0",1747017809783,0.65114537,103970.0,103960.0,0.4203031]
["bitfinex-derivatives","BTCF0:USTF0",1747017809973,0.40622537,103970.0,103960.0,0.4203031]
["bitfinex-derivatives","BTCF0:USTF0",1747017810279,0.65118537,103970.0,103960.0,0.4203031]
["bitfinex-derivatives","BTCF0:USTF0",1747017810679,0.65118537,103970.0,103960.0,0.2128394]
["bitfinex-derivatives","BTCF0:USTF0",1747017811384,0.82118537,103970.0,103960.0,0.2128394]
["bitfinex-derivatives","BTCF0:USTF0",1747017811784,0.82118537,103970.0,103960.0,0.2118394]
["bitfinex-derivatives","BTCF0:USTF0",1747017812079,0.82218537,103970.0,103960.0,0.2138394]
["bitfinex-derivatives","BTCF0:USTF0",1747017812281,0.82218537,103970.0,103960.0,0.24383944]
["bitfinex-derivatives","BTCF0:USTF0",1747017813079,0.65218537,103970.0,103960.0,0.24383944]
["bitfinex-derivatives","BTCF0:USTF0",1747017814383,0.65218537,103970.0,103960.0,0.27603944]
["bitfinex-derivatives","BTCF0:USTF0",1747017814685,0.65218537,103970.0,103960.0,0.27303208]
["bitfinex-derivatives","BTCF0:USTF0",1747017814885,0.65218537,103970.0,103960.0,0.27603944]
["bitfinex-derivatives","BTCF0:USTF0",1747017817478,0.65218537,103970.0,103960.0,0.27603945]
["bitfinex-derivatives","BTCF0:USTF0",1747017818085,0.65318537,103970.0,103960.0,0.27503945]
["bitfinex-derivatives","BTCF0:USTF0",1747017818886,0.65418537,103970.0,103960.0,0.27503945]
["bitfinex-derivatives","BTCF0:USTF0",1747017819684,0.53170537,103970.0,103960.0,0.27503945]
["bitfinex-derivatives","BTCF0:USTF0",1747017819879,0.47174374,103970.0,103960.0,0.27503945]
["bitfinex-derivatives","BTCF0:USTF0",1747017820287,0.47174374,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017820688,0.34934374,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017820885,0.47174374,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017821190,0.4412143,103970.0,103960.0,0.75420108]
["bitfinex-derivatives","BTCF0:USTF0",1747017821782,0.4412143,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017824180,0.4737143,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017827689,0.28138,103970.0,103960.0,0.63583945]
["bitfinex-derivatives","BTCF0:USTF0",1747017827890,0.0064,103970.0,103960.0,0.75420108]
["bitfinex-derivatives","BTCF0:USTF0",1747017828087,0.0064,103970.0,103960.0,0.92420108]
["bitfinex-derivatives","BTCF0:USTF0",1747017828396,0.0064,103970.0,103960.0,2.52420108]
["bitfinex-derivatives","BTCF0:USTF0",1747017830895,0.0064,103970.0,103960.0,2.87038908]
["bitfinex-derivatives","BTCF0:USTF0",1747017831197,0.15248,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747017831198,0.12248,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747017831493,0.12248,103990.0,103980.0,0.842969]
["bitfinex-derivatives","BTCF0:USTF0",1747017831687,0.12248,103990.0,103980.0,1.0979848]
["bitfinex-derivatives","BTCF0:USTF0",1747017832295,0.12248,103990.0,103980.0,1.2679848]
["bitfinex-derivatives","BTCF0:USTF0",1747017832595,0.12848,103990.0,103980.0,1.2679848]
["bitfinex-derivatives","BTCF0:USTF0",1747017833398,0.12848,103990.0,103980.0,1.14962317]
["bitfinex-derivatives","BTCF0:USTF0",1747017833791,0.3207773,103990.0,103980.0,2.64962317]
["bitfinex-derivatives","BTCF0:USTF0",1747017834096,0.15768,103990.0,103980.0,2.65062317]
["bitfinex-derivatives","BTCF0:USTF0",1747017834297,0.15968,103990.0,103980.0,2.65162317]
["bitfinex-derivatives","BTCF0:USTF0",1747017834596,0.15468,103990.0,103980.0,2.65062317]
["bitfinex-derivatives","BTCF0:USTF0",1747017834797,0.15568,103990.0,103980.0,2.65062317]
["bitfinex-derivatives","BTCF0:USTF0",1747017835601,0.15568,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017836493,0.3479773,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017836991,0.18878,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017837493,0.15568,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017839196,0.12548,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017839601,0.15548,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017840794,0.3477773,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017840995,0.53113893,103990.0,103980.0,2.65062213]
["bitfinex-derivatives","BTCF0:USTF0",1747017841194,0.53113893,103990.0,103980.0,2.45022213]
["bitfinex-derivatives","BTCF0:USTF0",1747017841399,0.53113893,103990.0,103980.0,0.95022213]
["bitfinex-derivatives","BTCF0:USTF0",1747017842094,0.53113893,103990.0,103980.0,0.22862213]
["bitfinex-derivatives","BTCF0:USTF0",1747017845001,0.53113893,103990.0,103980.0,0.22862245]
["bitfinex-derivatives","BTCF0:USTF0",1747017847300,0.4127773,103990.0,103980.0,0.58942245]
["bitfinex-derivatives","BTCF0:USTF0",1747017847596,0.4127773,103990.0,103980.0,0.62132245]
["bitfinex-derivatives","BTCF0:USTF0",1747017848301,0.098,103990.0,103980.0,0.73968408]
["bitfinex-derivatives","BTCF0:USTF0",1747017848702,0.2902973,103990.0,103980.0,0.62132245]
["bitfinex-derivatives","BTCF0:USTF0",1747017849104,0.2902973,103990.0,103980.0,0.79132245]
["bitfinex-derivatives","BTCF0:USTF0",1747017850206,0.2902973,103990.0,103980.0,0.62132245]
["bitfinex-derivatives","BTCF0:USTF0",1747017850407,0.098,103990.0,103980.0,0.62132245]
["bitfinex-derivatives","BTCF0:USTF0",1747017850903,0.003,103990.0,103980.0,0.73968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017851094,0.003,103990.0,103980.0,0.85804546]
["bitfinex-derivatives","BTCF0:USTF0",1747017851299,0.003,103990.0,103980.0,0.90968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017851507,0.003,103990.0,103980.0,2.40968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017854107,0.003,103990.0,103980.0,2.23968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017856409,0.0335,103990.0,103980.0,2.23968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017857310,0.0663,103990.0,103980.0,2.23968383]
["bitfinex-derivatives","BTCF0:USTF0",1747017858011,0.0663,103990.0,103980.0,2.23667743]
["bitfinex-derivatives","BTCF0:USTF0",1747017858308,0.0663,103990.0,103980.0,2.23968356]
["bitfinex-derivatives","BTCF0:USTF0",1747017858619,0.2585973,103990.0,103980.0,0.62132193]
["bitfinex-derivatives","BTCF0:USTF0",1747017858809,0.49899893,103990.0,103980.0,0.00400613]
["bitfinex-derivatives","BTCF0:USTF0",1747017859005,0.49899893,103990.0,103980.0,0.19632193]
["bitfinex-derivatives","BTCF0:USTF0",1747017859313,0.66899893,103990.0,103980.0,0.19632193]
["bitfinex-derivatives","BTCF0:USTF0",1747017859603,0.66899893,103990.0,103960.0,0.20883038]
["bitfinex-derivatives","BTCF0:USTF0",1747017859604,0.1923343,103970.0,103960.0,0.20883038]
["bitfinex-derivatives","BTCF0:USTF0",1747017859908,0.1923713,103950.0,103940.0,0.56285481]
["bitfinex-derivatives","BTCF0:USTF0",1747017860102,0.72497293,103950.0,103940.0,0.6012831]
["bitfinex-derivatives","BTCF0:USTF0",1747017860297,0.6708113,103950.0,103940.0,0.6328831]
["bitfinex-derivatives","BTCF0:USTF0",1747017860503,0.6708113,103950.0,103940.0,0.6655831]
["bitfinex-derivatives","BTCF0:USTF0",1747017860703,0.6708113,103950.0,103940.0,0.67539876]
["bitfinex-derivatives","BTCF0:USTF0",1747017861110,0.5008113,103950.0,103940.0,0.67539876]
["bitfinex-derivatives","BTCF0:USTF0",1747017861517,0.30844,103950.0,103940.0,0.6655831]
["bitfinex-derivatives","BTCF0:USTF0",1747017861708,0.30844,103950.0,103940.0,0.798685]
["bitfinex-derivatives","BTCF0:USTF0",1747017862207,0.5018113,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017862612,0.31044,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017862799,0.0662,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017862999,0.2585713,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017863209,0.0662,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017863411,0.2585713,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017863799,0.0662,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017864011,0.2585713,103950.0,103940.0,0.68132337]
["bitfinex-derivatives","BTCF0:USTF0",1747017864512,0.2585713,103950.0,103940.0,0.69100905]
["bitfinex-derivatives","BTCF0:USTF0",1747017865309,0.2585713,103950.0,103940.0,0.80937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017865310,0.002,103950.0,103940.0,0.80937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017865505,0.002,103950.0,103940.0,0.90937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017866006,0.002,103950.0,103940.0,2.40937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017866207,0.002,103950.0,103940.0,2.57937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017866507,0.002,103950.0,103940.0,2.47937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017867011,0.002,103950.0,103940.0,2.57937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017867209,0.002,103950.0,103940.0,2.47937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017867508,0.002,103950.0,103940.0,2.57937068]
["bitfinex-derivatives","BTCF0:USTF0",1747017869008,0.002,103950.0,103940.0,2.69773231]
["bitfinex-derivatives","BTCF0:USTF0",1747017869408,0.002,103950.0,103940.0,2.77557468]
["bitfinex-derivatives","BTCF0:USTF0",1747017870108,1e-07,103950.0,103940.0,2.89393631]
["bitfinex-derivatives","BTCF0:USTF0",1747017870706,1e-07,103950.0,103940.0,2.77557468]
["bitfinex-derivatives","BTCF0:USTF0",1747017870907,1e-07,103950.0,103940.0,1.27557468]
["bitfinex-derivatives","BTCF0:USTF0",1747017871408,1e-07,103950.0,103940.0,2.77457468]
["bitfinex-derivatives","BTCF0:USTF0",1747017871713,0.0010001,103950.0,103940.0,2.7785815]
["bitfinex-derivatives","BTCF0:USTF0",1747017871912,0.001,103950.0,103940.0,2.7785815]
["bitfinex-derivatives","BTCF0:USTF0",1747017872214,0.002,103950.0,103940.0,2.7795815]
["bitfinex-derivatives","BTCF0:USTF0",1747017873213,0.002,103950.0,103940.0,3.14038151]
["bitfinex-derivatives","BTCF0:USTF0",1747017876610,0.002,103950.0,103940.0,2.94417751]
["bitfinex-derivatives","BTCF0:USTF0",1747017876816,0.033,103950.0,103940.0,2.72581588]
["bitfinex-derivatives","BTCF0:USTF0",1747017877016,0.0649,103950.0,103940.0,2.72581588]
["bitfinex-derivatives","BTCF0:USTF0",1747017877315,0.0649,103950.0,103940.0,1.05581588]
["bitfinex-derivatives","BTCF0:USTF0",1747017877513,0.0649,103950.0,103940.0,1.17417751]
["bitfinex-derivatives","BTCF0:USTF0",1747017877813,0.0649,103950.0,103940.0,2.67117068]
["bitfinex-derivatives","BTCF0:USTF0",1747017878418,0.0649,103950.0,103940.0,2.55280905]
["bitfinex-derivatives","BTCF0:USTF0",1747017878717,0.0649,103950.0,103940.0,2.55380905]
["bitfinex-derivatives","BTCF0:USTF0",1747017883031,0.0649,103950.0,103940.0,2.67217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017883225,0.0339,103950.0,103940.0,2.77217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017883622,0.002,103950.0,103940.0,2.77217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017884128,0.002,103950.0,103940.0,1.44217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017884627,0.002,103950.0,103940.0,2.94217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017888431,0.0334,103950.0,103940.0,2.94217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017888628,0.0334,103950.0,103940.0,2.84217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017888629,0.0655,103950.0,103940.0,2.84217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017889130,0.0655,103950.0,103940.0,2.67217068]
["bitfinex-derivatives","BTCF0:USTF0",1747017900538,0.002,103950.0,103940.0,2.89053231]
["bitfinex-derivatives","BTCF0:USTF0",1747017900928,0.0614,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747017901138,0.0614,103960.0,103950.0,0.86603293]
["bitfinex-derivatives","BTCF0:USTF0",1747017901534,0.0314,103960.0,103950.0,0.86603293]
["bitfinex-derivatives","BTCF0:USTF0",1747017901735,0.0314,103960.0,103950.0,2.36603293]
["bitfinex-derivatives","BTCF0:USTF0",1747017902133,0.0324,103960.0,103950.0,2.53803293]
["bitfinex-derivatives","BTCF0:USTF0",1747017902441,0.0334,103960.0,103950.0,2.53803293]
["bitfinex-derivatives","BTCF0:USTF0",1747017902738,0.0334,103960.0,103950.0,2.53603293]
["bitfinex-derivatives","BTCF0:USTF0",1747017902739,0.0324,103960.0,103950.0,2.53603293]
["bitfinex-derivatives","BTCF0:USTF0",1747017902940,0.0324,103960.0,103950.0,2.65639456]
["bitfinex-derivatives","BTCF0:USTF0",1747017902941,0.002,103960.0,103950.0,2.65639456]
["bitfinex-derivatives","BTCF0:USTF0",1747017903141,0.43906437,104010.0,103950.0,3.43450136]
["bitfinex-derivatives","BTCF0:USTF0",1747017903336,0.29183627,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747017903535,0.5318779,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747017903735,0.1922788,104000.0,103990.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1747017903936,0.43232043,104000.0,103990.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1747017904135,0.94848043,104000.0,103990.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1747017904342,0.4839588,104000.0,103990.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1747017904546,0.5757588,104000.0,103990.0,0.553093]
["bitfinex-derivatives","BTCF0:USTF0",1747017904744,0.38348,104000.0,103990.0,0.585593]
["bitfinex-derivatives","BTCF0:USTF0",1747017904938,0.50612,104000.0,103990.0,0.587593]
["bitfinex-derivatives","BTCF0:USTF0",1747017905241,0.33612,104000.0,103990.0,0.587593]
["bitfinex-derivatives","BTCF0:USTF0",1747017905442,0.5283988,104000.0,103990.0,0.587593]
["bitfinex-derivatives","BTCF0:USTF0",1747017905644,0.5293988,104000.0,103990.0,0.591593]
["bitfinex-derivatives","BTCF0:USTF0",1747017906039,0.0938,104000.0,103990.0,0.70995463]
["bitfinex-derivatives","BTCF0:USTF0",1747017906247,0.0938,104000.0,103990.0,1.07075463]
["bitfinex-derivatives","BTCF0:USTF0",1747017906543,0.0938,104000.0,103990.0,1.10335463]
["bitfinex-derivatives","BTCF0:USTF0",1747017908043,0.0938,104000.0,103990.0,0.984993]
["bitfinex-derivatives","BTCF0:USTF0",1747017908244,0.2638,104000.0,103990.0,0.984993]
["bitfinex-derivatives","BTCF0:USTF0",1747017908444,0.2638,104000.0,103990.0,0.99476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017909137,0.0938,104000.0,103990.0,0.99476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017909333,0.2860788,104000.0,103990.0,0.99476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017909533,0.2860788,104000.0,103990.0,2.49476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017909737,0.0938,104000.0,103990.0,2.49476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017910243,0.2638,104000.0,103990.0,2.49476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017910939,0.4560788,104000.0,103990.0,2.49476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017911137,0.2638,104000.0,103990.0,2.61312206]
["bitfinex-derivatives","BTCF0:USTF0",1747017911440,0.2638,104000.0,103990.0,2.49476043]
["bitfinex-derivatives","BTCF0:USTF0",1747017912143,0.2638,104000.0,103990.0,2.74522206]
["bitfinex-derivatives","BTCF0:USTF0",1747017912446,0.2026,104000.0,103990.0,2.74522206]
["bitfinex-derivatives","BTCF0:USTF0",1747017912950,0.2026,104000.0,103990.0,2.64522206]
["bitfinex-derivatives","BTCF0:USTF0",1747017913140,0.0326,104000.0,103990.0,2.64522206]
["bitfinex-derivatives","BTCF0:USTF0",1747017914235,0.0639,104000.0,103990.0,2.64522206]
["bitfinex-derivatives","BTCF0:USTF0",1747017923145,0.2561788,104000.0,103990.0,2.452393]
["bitfinex-derivatives","BTCF0:USTF0",1747017924046,0.78762043,104000.0,103990.0,0.198293]
["bitfinex-derivatives","BTCF0:USTF0",1747017924751,0.78762043,104000.0,103990.0,0.559093]
["bitfinex-derivatives","BTCF0:USTF0",1747017925146,0.6692588,104000.0,103990.0,0.559093]
["bitfinex-derivatives","BTCF0:USTF0",1747017926552,0.6692588,104000.0,103990.0,0.67745463]
["bitfinex-derivatives","BTCF0:USTF0",1747017926740,0.6692588,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017927145,0.4992588,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017927546,0.4992588,104000.0,103990.0,0.559093]
["bitfinex-derivatives","BTCF0:USTF0",1747017928947,0.4992588,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017929357,0.4992588,104000.0,103990.0,0.622593]
["bitfinex-derivatives","BTCF0:USTF0",1747017929554,0.4992588,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017931946,0.61762043,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017932154,0.78762043,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017933256,0.61762043,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017933653,0.4992588,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017934259,0.4992588,104000.0,103990.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1747017937455,0.0326,104000.0,103990.0,0.73925463]
["bitfinex-derivatives","BTCF0:USTF0",1747017937663,0.002,104000.0,103990.0,0.77125463]
["bitfinex-derivatives","BTCF0:USTF0",1747017937962,0.002,104000.0,103990.0,2.27125463]
["bitfinex-derivatives","BTCF0:USTF0",1747017939661,0.002,104000.0,103990.0,2.152893]
["bitfinex-derivatives","BTCF0:USTF0",1747017939860,0.002,104000.0,103990.0,2.27125463]
["bitfinex-derivatives","BTCF0:USTF0",1747017942762,0.0349,104000.0,103990.0,2.27125463]
["bitfinex-derivatives","BTCF0:USTF0",1747017943556,0.0349,104000.0,103990.0,2.152893]
["bitfinex-derivatives","BTCF0:USTF0",1747017943757,0.0663,104000.0,103990.0,2.152893]
["bitfinex-derivatives","BTCF0:USTF0",1747017944066,0.2585788,104000.0,103990.0,2.152893]
["bitfinex-derivatives","BTCF0:USTF0",1747017944957,0.2585788,104000.0,103990.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1747017945162,0.54694043,104000.0,103990.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1747017945765,0.4285788,104000.0,103990.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1747017946165,0.2585788,104000.0,103990.0,0.620893]
["bitfinex-derivatives","BTCF0:USTF0",1747017946367,0.2585788,104000.0,103990.0,0.589593]
["bitfinex-derivatives","BTCF0:USTF0",1747017948359,0.2585788,104000.0,103990.0,0.620693]
["bitfinex-derivatives","BTCF0:USTF0",1747017949060,0.2585788,104000.0,103990.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1747017949267,0.2585788,104000.0,103990.0,0.620693]
["bitfinex-derivatives","BTCF0:USTF0",1747017950869,0.2271788,104000.0,103990.0,0.73905463]
["bitfinex-derivatives","BTCF0:USTF0",1747017951164,0.002,104000.0,103990.0,1.09985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017951771,0.002,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017953172,0.1942788,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017953378,0.002,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017954775,0.1942788,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017956376,0.002,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017961387,0.0329,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017966187,0.002,104000.0,103990.0,2.59985463]
["bitfinex-derivatives","BTCF0:USTF0",1747017966487,0.002,104000.0,103990.0,1.32097463]
["bitfinex-derivatives","BTCF0:USTF0",1747017967085,0.002,104000.0,103990.0,2.82097463]
["bitfinex-derivatives","BTCF0:USTF0",1747017967384,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747017967590,0.002,104010.0,104000.0,0.86534043]
["bitfinex-derivatives","BTCF0:USTF0",1747017968089,0.002,104010.0,104000.0,1.03534043]
["bitfinex-derivatives","BTCF0:USTF0",1747017968581,0.003,104010.0,104000.0,1.03634043]
["bitfinex-derivatives","BTCF0:USTF0",1747017969785,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747017970091,0.0013,104020.0,104010.0,1.12288356]
["bitfinex-derivatives","BTCF0:USTF0",1747017970389,0.0013,104020.0,104010.0,2.50452193]
["bitfinex-derivatives","BTCF0:USTF0",1747017970992,0.0033,104020.0,104010.0,2.51980863]
["bitfinex-derivatives","BTCF0:USTF0",1747017971189,0.0033,104020.0,104010.0,2.34980863]
["bitfinex-derivatives","BTCF0:USTF0",1747017971387,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017971584,0.0651,104050.0,104040.0,0.70296653]
["bitfinex-derivatives","BTCF0:USTF0",1747017971891,0.0651,104050.0,104040.0,0.73596653]
["bitfinex-derivatives","BTCF0:USTF0",1747017972282,0.0651,104050.0,104040.0,0.6176049]
["bitfinex-derivatives","BTCF0:USTF0",1747017972682,0.37964803,104050.0,104040.0,0.1932049]
["bitfinex-derivatives","BTCF0:USTF0",1747017973189,0.66676803,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017974089,0.66876803,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017974787,0.66676803,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747017975089,0.66776803,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017975481,1.02856803,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017976691,1.02856803,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747017976692,1.37192166,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747017976896,1.37192166,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017976897,1.49564003,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017977098,1.24564003,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017977797,1.14952803,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747017979707,1.24562683,104050.0,104030.0,0.62682898]
["bitfinex-derivatives","BTCF0:USTF0",1747017979901,0.2876049,104040.0,104030.0,0.81905228]
["bitfinex-derivatives","BTCF0:USTF0",1747017980703,0.2876049,104040.0,104030.0,0.82105228]
["bitfinex-derivatives","BTCF0:USTF0",1747017980997,0.2876049,104040.0,104030.0,0.46025228]
["bitfinex-derivatives","BTCF0:USTF0",1747017981202,0.4576049,104040.0,104030.0,0.82105228]
["bitfinex-derivatives","BTCF0:USTF0",1747017981996,0.4576049,104040.0,104030.0,0.76902132]
["bitfinex-derivatives","BTCF0:USTF0",1747017982300,0.4576049,104040.0,104030.0,0.81707642]
["bitfinex-derivatives","BTCF0:USTF0",1747017982506,0.4576049,104040.0,104030.0,0.81507642]
["bitfinex-derivatives","BTCF0:USTF0",1747017982803,0.4586049,104040.0,104030.0,0.81807642]
["bitfinex-derivatives","BTCF0:USTF0",1747017983299,0.4586049,104040.0,104030.0,0.81607642]
["bitfinex-derivatives","BTCF0:USTF0",1747017984606,0.4586049,104040.0,104030.0,0.80626304]
["bitfinex-derivatives","BTCF0:USTF0",1747017989102,0.2886049,104040.0,104030.0,0.80626304]
["bitfinex-derivatives","BTCF0:USTF0",1747017989508,0.0964,104040.0,104030.0,0.80626304]
["bitfinex-derivatives","BTCF0:USTF0",1747017989707,0.0314,104040.0,104030.0,0.92462467]
["bitfinex-derivatives","BTCF0:USTF0",1747017991712,0.0314,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747017993712,0.001,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747017997821,0.0034,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018000320,0.0363,104040.0,104030.0,2.30626304]
["bitfinex-derivatives","BTCF0:USTF0",1747018002822,0.0363,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018003217,0.0363,104040.0,104030.0,2.59462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018004122,0.0034,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018006126,0.0034,104040.0,104030.0,2.59462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018006426,0.0034,104040.0,104030.0,2.47626304]
["bitfinex-derivatives","BTCF0:USTF0",1747018006627,0.0348,104040.0,104030.0,2.59462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018007219,0.0348,104040.0,104030.0,2.42462467]
["bitfinex-derivatives","BTCF0:USTF0",1747018007523,0.0348,104040.0,104030.0,2.30626304]
["bitfinex-derivatives","BTCF0:USTF0",1747018007723,0.066,104040.0,104030.0,2.30626304]
["bitfinex-derivatives","BTCF0:USTF0",1747018008124,0.37656653,104040.0,104030.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747018008431,0.37656653,104040.0,104030.0,0.5550233]
["bitfinex-derivatives","BTCF0:USTF0",1747018008822,0.37656653,104040.0,104030.0,0.5875233]
["bitfinex-derivatives","BTCF0:USTF0",1747018009320,0.54656653,104040.0,104030.0,0.5875233]
["bitfinex-derivatives","BTCF0:USTF0",1747018009827,0.90736653,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747018010022,0.1922418,104020.0,104010.0,0.3026568]
["bitfinex-derivatives","BTCF0:USTF0",1747018010228,0.91288343,104020.0,104010.0,0.3026568]
["bitfinex-derivatives","BTCF0:USTF0",1747018010426,0.97658343,104020.0,104010.0,0.3026568]
["bitfinex-derivatives","BTCF0:USTF0",1747018011126,1.14658343,104020.0,104010.0,0.3026568]
["bitfinex-derivatives","BTCF0:USTF0",1747018011425,1.14658343,104020.0,104010.0,0.3351568]
["bitfinex-derivatives","BTCF0:USTF0",1747018011827,1.14758343,104020.0,104010.0,0.3391568]
["bitfinex-derivatives","BTCF0:USTF0",1747018012326,1.14858343,104020.0,104010.0,0.3431568]
["bitfinex-derivatives","BTCF0:USTF0",1747018012526,1.14958343,104020.0,104010.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1747018012729,1.14858343,104020.0,104010.0,0.3361568]
["bitfinex-derivatives","BTCF0:USTF0",1747018012929,1.15058343,104020.0,104010.0,0.3371568]
["bitfinex-derivatives","BTCF0:USTF0",1747018015830,1.15298343,104020.0,104010.0,0.3371568]
["bitfinex-derivatives","BTCF0:USTF0",1747018016227,0.0701,104020.0,104010.0,0.81631843]
["bitfinex-derivatives","BTCF0:USTF0",1747018016426,0.038,104020.0,104010.0,0.84631843]
["bitfinex-derivatives","BTCF0:USTF0",1747018016626,0.0064,104020.0,104010.0,1.06468006]
["bitfinex-derivatives","BTCF0:USTF0",1747018016828,0.0064,104020.0,104010.0,0.84631843]
["bitfinex-derivatives","BTCF0:USTF0",1747018017026,0.0064,104020.0,104010.0,2.34631843]
["bitfinex-derivatives","BTCF0:USTF0",1747018017221,0.0064,104020.0,104010.0,2.51631843]
["bitfinex-derivatives","BTCF0:USTF0",1747018017828,0.0054,104020.0,104010.0,2.51831843]
["bitfinex-derivatives","BTCF0:USTF0",1747018018024,0.0054,104020.0,104010.0,2.3999568]
["bitfinex-derivatives","BTCF0:USTF0",1747018018226,0.2609418,104020.0,104010.0,2.2299568]
["bitfinex-derivatives","BTCF0:USTF0",1747018018632,0.0667,104020.0,104010.0,2.2289568]
["bitfinex-derivatives","BTCF0:USTF0",1747018018935,0.0667,104020.0,104010.0,2.2309568]
["bitfinex-derivatives","BTCF0:USTF0",1747018020035,0.0667,104020.0,104010.0,2.5917568]
["bitfinex-derivatives","BTCF0:USTF0",1747018020534,0.2589418,104020.0,104010.0,2.5917568]
["bitfinex-derivatives","BTCF0:USTF0",1747018020729,0.0667,104020.0,104010.0,2.5917568]
["bitfinex-derivatives","BTCF0:USTF0",1747018023641,0.0667,104020.0,104010.0,2.71011843]
["bitfinex-derivatives","BTCF0:USTF0",1747018024635,0.2589418,104020.0,104010.0,2.5917568]
["bitfinex-derivatives","BTCF0:USTF0",1747018027342,0.73810343,104020.0,104010.0,0.3076568]
["bitfinex-derivatives","BTCF0:USTF0",1747018027542,0.97922343,104020.0,104010.0,0.3395568]
["bitfinex-derivatives","BTCF0:USTF0",1747018027741,0.61842343,104020.0,104010.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1747018027934,0.97922343,104020.0,104010.0,0.0192867]
["bitfinex-derivatives","BTCF0:USTF0",1747018028140,1.14922343,104020.0,104010.0,0.0192867]
["bitfinex-derivatives","BTCF0:USTF0",1747018028340,1.14922343,104020.0,104010.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1747018029542,1.49536343,104020.0,104010.0,0.0192867]
["bitfinex-derivatives","BTCF0:USTF0",1747018029745,1.49536343,104020.0,104010.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1747018030041,1.49536343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018030445,1.24536343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018030633,1.0308218,104020.0,104010.0,0.2304603]
["bitfinex-derivatives","BTCF0:USTF0",1747018031154,0.5000218,104020.0,104010.0,0.5912603]
["bitfinex-derivatives","BTCF0:USTF0",1747018031443,0.61838343,104020.0,104010.0,0.6244603]
["bitfinex-derivatives","BTCF0:USTF0",1747018031644,0.61838343,104020.0,104010.0,0.2636603]
["bitfinex-derivatives","BTCF0:USTF0",1747018031846,0.97918343,104020.0,104010.0,0.2636603]
["bitfinex-derivatives","BTCF0:USTF0",1747018032239,0.97918343,104020.0,104010.0,0.2304603]
["bitfinex-derivatives","BTCF0:USTF0",1747018032439,0.97918343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018032932,0.8608218,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018033142,1.14918343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018034239,1.14918343,104020.0,104010.0,0.2293603]
["bitfinex-derivatives","BTCF0:USTF0",1747018035734,1.14918343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018036742,1.14918343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018036947,1.14918343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018037334,1.14918343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018037540,1.14918343,104020.0,104010.0,0.1972603]
["bitfinex-derivatives","BTCF0:USTF0",1747018037850,1.14918343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018038351,0.97918343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018043150,1.07532343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018043549,0.97918343,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747018047353,0.1922603,104010.0,104000.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1747018047554,0.76532193,104010.0,104000.0,0.3992752]
["bitfinex-derivatives","BTCF0:USTF0",1747018048050,0.76532193,104010.0,104000.0,0.5692752]
["bitfinex-derivatives","BTCF0:USTF0",1747018048555,0.76632193,104010.0,104000.0,0.5732752]
["bitfinex-derivatives","BTCF0:USTF0",1747018048851,0.76732193,104010.0,104000.0,0.5762752]
["bitfinex-derivatives","BTCF0:USTF0",1747018049150,0.76732193,104010.0,104000.0,0.5282055]
["bitfinex-derivatives","BTCF0:USTF0",1747018049355,0.76632193,104010.0,104000.0,0.5272055]
["bitfinex-derivatives","BTCF0:USTF0",1747018049951,0.76632193,104010.0,104000.0,0.4791358]
["bitfinex-derivatives","BTCF0:USTF0",1747018050556,0.76532193,104010.0,104000.0,0.4751358]
["bitfinex-derivatives","BTCF0:USTF0",1747018050756,0.76632193,104010.0,104000.0,0.4751358]
["bitfinex-derivatives","BTCF0:USTF0",1747018051957,0.76632193,104010.0,104000.0,0.48923302]
["bitfinex-derivatives","BTCF0:USTF0",1747018054859,0.76872193,104010.0,104000.0,0.48923302]
["bitfinex-derivatives","BTCF0:USTF0",1747018056055,0.1956603,104010.0,104000.0,0.48923302]
["bitfinex-derivatives","BTCF0:USTF0",1747018056356,0.0034,104010.0,104000.0,0.96839465]
["bitfinex-derivatives","BTCF0:USTF0",1747018056556,0.0034,104010.0,104000.0,1.06839465]
["bitfinex-derivatives","BTCF0:USTF0",1747018056753,0.0034,104010.0,104000.0,2.56839465]
["bitfinex-derivatives","BTCF0:USTF0",1747018057057,0.1956603,104010.0,104000.0,2.46839465]
["bitfinex-derivatives","BTCF0:USTF0",1747018057256,0.1956603,104010.0,104000.0,2.35003302]
["bitfinex-derivatives","BTCF0:USTF0",1747018062364,0.31402193,104010.0,104000.0,2.35003302]
["bitfinex-derivatives","BTCF0:USTF0",1747018062561,0.70552193,104010.0,104000.0,1.98923302]
["bitfinex-derivatives","BTCF0:USTF0",1747018062863,0.76752193,104010.0,104000.0,0.24889722]
["bitfinex-derivatives","BTCF0:USTF0",1747018063265,0.76752193,104010.0,104000.0,0.27117602]
["bitfinex-derivatives","BTCF0:USTF0",1747018069580,1.00816193,104010.0,104000.0,0.27117602]
["bitfinex-derivatives","BTCF0:USTF0",1747018069877,0.8898003,104010.0,104000.0,0.27117602]
["bitfinex-derivatives","BTCF0:USTF0",1747018070577,0.6491603,104010.0,104000.0,0.27117602]
["bitfinex-derivatives","BTCF0:USTF0",1747018070780,0.12376,104010.0,104000.0,0.75033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018070979,0.24404,104010.0,104000.0,0.75033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018071277,0.0034,104010.0,104000.0,0.75033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018071573,0.0034,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018071574,0.1956603,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018072179,0.0034,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018072370,0.1956603,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018074068,0.0034,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018074580,0.1956603,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018074779,0.0034,104010.0,104000.0,2.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018075077,0.0034,104010.0,104000.0,2.42033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018075770,0.1956603,104010.0,104000.0,2.42033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018077887,0.0034,104010.0,104000.0,2.42033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018080287,0.1956603,104010.0,104000.0,2.42033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018080487,0.2286603,104010.0,104000.0,2.30197602]
["bitfinex-derivatives","BTCF0:USTF0",1747018081085,0.0364,104010.0,104000.0,2.30197602]
["bitfinex-derivatives","BTCF0:USTF0",1747018081982,0.0034,104010.0,104000.0,2.42033765]
["bitfinex-derivatives","BTCF0:USTF0",1747018082886,0.1956603,104010.0,104000.0,2.30197602]
["bitfinex-derivatives","BTCF0:USTF0",1747018083285,0.77032193,104010.0,104000.0,0.04759722]
["bitfinex-derivatives","BTCF0:USTF0",1747018083486,0.77032193,104010.0,104000.0,0.23987602]
["bitfinex-derivatives","BTCF0:USTF0",1747018089789,0.40952193,104010.0,104000.0,0.23987602]
["bitfinex-derivatives","BTCF0:USTF0",1747018089984,0.2603603,104010.0,104000.0,0.74973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018090185,0.2277603,104010.0,104000.0,0.74973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018090683,0.2277603,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018092192,0.0355,104010.0,104000.0,0.80137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018092491,0.0034,104010.0,104000.0,0.91973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018092991,0.0034,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018093390,0.0356,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018094490,0.0034,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018095689,0.0034,104010.0,104000.0,2.51973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018096795,0.0034,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018099186,0.0034,104010.0,104000.0,2.51973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018099694,0.0034,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018100987,0.0357,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018101694,0.0357,104010.0,104000.0,2.30137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018101895,0.0357,104010.0,104000.0,2.41973765]
["bitfinex-derivatives","BTCF0:USTF0",1747018102690,0.0357,104010.0,104000.0,0.80137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018102894,0.40662193,104010.0,104000.0,0.44057602]
["bitfinex-derivatives","BTCF0:USTF0",1747018103090,0.76742193,104010.0,104000.0,0.23987602]
["bitfinex-derivatives","BTCF0:USTF0",1747018103291,0.76742193,104010.0,104000.0,0.20837602]
["bitfinex-derivatives","BTCF0:USTF0",1747018105788,0.76742193,104010.0,104000.0,0.23967602]
["bitfinex-derivatives","BTCF0:USTF0",1747018106190,0.93742193,104010.0,104000.0,0.23967602]
["bitfinex-derivatives","BTCF0:USTF0",1747018106788,0.57662193,104010.0,104000.0,0.23967602]
["bitfinex-derivatives","BTCF0:USTF0",1747018107496,0.57662193,104010.0,104000.0,0.60047602]
["bitfinex-derivatives","BTCF0:USTF0",1747018107686,0.4582603,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018108093,0.2882603,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018108998,0.096,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018109189,0.096,104010.0,104000.0,0.78053765]
["bitfinex-derivatives","BTCF0:USTF0",1747018110090,0.096,104010.0,104000.0,0.66217602]
["bitfinex-derivatives","BTCF0:USTF0",1747018110297,0.2882603,104010.0,104000.0,0.66217602]
["bitfinex-derivatives","BTCF0:USTF0",1747018110597,0.2882603,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018111096,0.40662193,104010.0,104000.0,0.63137602]
["bitfinex-derivatives","BTCF0:USTF0",1747018111295,0.76742193,104010.0,104000.0,0.23967602]
["bitfinex-derivatives","BTCF0:USTF0",1747018111496,0.76742193,104010.0,104000.0,0.20837602]
["bitfinex-derivatives","BTCF0:USTF0",1747018112101,0.93742193,104010.0,104000.0,0.20837602]
["bitfinex-derivatives","BTCF0:USTF0",1747018113201,1.05578356,104010.0,104000.0,0.01609722]
["bitfinex-derivatives","BTCF0:USTF0",1747018113397,1.05578356,104010.0,104000.0,0.20837602]
["bitfinex-derivatives","BTCF0:USTF0",1747018114200,0.76742193,104010.0,104000.0,0.20837602]
["bitfinex-derivatives","BTCF0:USTF0",1747018115706,0.76742193,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747018116004,0.88578356,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747018116399,0.88578356,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747018116698,0.89078356,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018116897,0.77242193,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018117409,0.89078356,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018118005,0.77242193,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018120400,0.41162193,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018120596,0.77242193,104010.0,104000.0,0.1932788]
["bitfinex-derivatives","BTCF0:USTF0",1747018124202,0.1922788,104000.0,103990.0,0.23963841]
["bitfinex-derivatives","BTCF0:USTF0",1747018124509,0.73404043,104000.0,103990.0,0.20683841]
["bitfinex-derivatives","BTCF0:USTF0",1747018124915,0.73404043,104000.0,103990.0,0.01454111]
["bitfinex-derivatives","BTCF0:USTF0",1747018125111,0.73404043,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747018125311,0.73504043,104000.0,103990.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1747018125604,0.73604043,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747018126204,0.74564206,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747018127913,0.74804206,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747018128300,0.38724206,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747018128519,0.74804206,104000.0,103990.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1747018130111,0.74804206,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018135317,0.74804206,104000.0,103990.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1747018135521,0.74804206,104000.0,103990.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747018136316,0.74804206,104000.0,103990.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1747018136511,0.86788206,104000.0,103990.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1747018136712,0.86788206,104000.0,103990.0,0.2885973]
["bitfinex-derivatives","BTCF0:USTF0",1747018136912,0.6200788,104000.0,103990.0,0.2885973]
["bitfinex-derivatives","BTCF0:USTF0",1747018137219,0.6200788,104000.0,103990.0,0.4585973]
["bitfinex-derivatives","BTCF0:USTF0",1747018137220,0.7972388,104000.0,103990.0,0.4585973]
["bitfinex-derivatives","BTCF0:USTF0",1747018137618,0.48516,104000.0,103990.0,0.4585973]
["bitfinex-derivatives","BTCF0:USTF0",1747018137821,0.7972388,104000.0,103990.0,0.57695893]
["bitfinex-derivatives","BTCF0:USTF0",1747018138418,0.7972388,104000.0,103990.0,0.4585973]
["bitfinex-derivatives","BTCF0:USTF0",1747018141525,0.4364388,104000.0,103990.0,0.4585973]
["bitfinex-derivatives","BTCF0:USTF0",1747018142832,0.12436,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018144826,0.3166388,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018145221,0.12436,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018145420,0.3166388,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018145721,0.3166388,104000.0,103990.0,0.93775893]
["bitfinex-derivatives","BTCF0:USTF0",1747018146228,0.3166388,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018147220,0.12436,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018147828,0.3166388,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018153628,0.12436,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018154025,0.12436,104000.0,103990.0,0.93775893]
["bitfinex-derivatives","BTCF0:USTF0",1747018155132,0.3166388,104000.0,103990.0,0.8193973]
["bitfinex-derivatives","BTCF0:USTF0",1747018155726,0.3166388,104000.0,103990.0,0.71673907]
["bitfinex-derivatives","BTCF0:USTF0",1747018155927,0.3473388,104000.0,103990.0,0.71673907]
["bitfinex-derivatives","BTCF0:USTF0",1747018157433,0.3473388,104000.0,103990.0,0.35593907]
["bitfinex-derivatives","BTCF0:USTF0",1747018158033,0.4114388,104000.0,103990.0,0.35593907]
["bitfinex-derivatives","BTCF0:USTF0",1747018159733,0.4114388,104000.0,103990.0,0.38723907]
["bitfinex-derivatives","BTCF0:USTF0",1747018165140,0.89060043,104000.0,103990.0,0.29313907]
["bitfinex-derivatives","BTCF0:USTF0",1747018166340,0.89060043,104000.0,103990.0,0.12313907]
["bitfinex-derivatives","BTCF0:USTF0",1747018166939,0.88960043,104000.0,103990.0,0.12313907]
["bitfinex-derivatives","BTCF0:USTF0",1747018167141,0.89060043,104000.0,103990.0,0.29313907]
["bitfinex-derivatives","BTCF0:USTF0",1747018167442,0.7752388,104000.0,103990.0,0.29413907]
["bitfinex-derivatives","BTCF0:USTF0",1747018167640,0.7749988,104000.0,103990.0,0.29413907]
["bitfinex-derivatives","BTCF0:USTF0",1747018167833,0.5337588,104000.0,103990.0,0.35733907]
["bitfinex-derivatives","BTCF0:USTF0",1747018168938,0.34148,104000.0,103990.0,0.35733907]
["bitfinex-derivatives","BTCF0:USTF0",1747018169131,0.8945588,104000.0,103990.0,0.38873907]
["bitfinex-derivatives","BTCF0:USTF0",1747018169536,0.5337588,104000.0,103990.0,0.8679007]
["bitfinex-derivatives","BTCF0:USTF0",1747018169735,0.5337588,104000.0,103990.0,0.74953907]
["bitfinex-derivatives","BTCF0:USTF0",1747018171143,0.5337588,104000.0,103990.0,0.38873907]
["bitfinex-derivatives","BTCF0:USTF0",1747018171344,0.5337588,104000.0,103990.0,0.74953907]
["bitfinex-derivatives","BTCF0:USTF0",1747018172238,0.65212043,104000.0,103990.0,0.65493907]
["bitfinex-derivatives","BTCF0:USTF0",1747018174044,0.65212043,104000.0,103990.0,0.29413907]
["bitfinex-derivatives","BTCF0:USTF0",1747018174247,0.65212043,104000.0,103990.0,0.65493907]
["bitfinex-derivatives","BTCF0:USTF0",1747018174635,0.65212043,104000.0,103990.0,0.29413907]
["bitfinex-derivatives","BTCF0:USTF0",1747018174839,1.01292043,104000.0,103990.0,0.29413907]
["bitfinex-derivatives","BTCF0:USTF0",1747018175041,1.01292043,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747018175239,1.01292043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018176447,1.37372043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018179050,0.65212043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018179346,1.37372043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018179735,0.65212043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018179943,1.37372043,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018182153,0.1923158,103980.0,103970.0,0.24137577]
["bitfinex-derivatives","BTCF0:USTF0",1747018182449,0.91035743,103980.0,103970.0,0.24137577]
["bitfinex-derivatives","BTCF0:USTF0",1747018182644,1.00365743,103980.0,103970.0,0.24137577]
["bitfinex-derivatives","BTCF0:USTF0",1747018183156,1.00365743,103980.0,103970.0,0.41137577]
["bitfinex-derivatives","BTCF0:USTF0",1747018183447,1.00465743,103980.0,103970.0,0.41237577]
["bitfinex-derivatives","BTCF0:USTF0",1747018183648,1.00465743,103980.0,103970.0,0.47547577]
["bitfinex-derivatives","BTCF0:USTF0",1747018184051,1.00565743,103980.0,103970.0,0.33176036]
["bitfinex-derivatives","BTCF0:USTF0",1747018184252,1.00565743,103980.0,103970.0,0.37984336]
["bitfinex-derivatives","BTCF0:USTF0",1747018185046,1.00565743,103980.0,103970.0,0.39436516]
["bitfinex-derivatives","BTCF0:USTF0",1747018185245,0.64485743,103980.0,103970.0,0.39436516]
["bitfinex-derivatives","BTCF0:USTF0",1747018185452,1.00565743,103980.0,103970.0,0.39436516]
["bitfinex-derivatives","BTCF0:USTF0",1747018185655,1.00805743,103980.0,103970.0,0.39436516]
["bitfinex-derivatives","BTCF0:USTF0",1747018186757,1.017704,103980.0,103970.0,0.39436516]
["bitfinex-derivatives","BTCF0:USTF0",1747018187648,1.017704,103980.0,103970.0,0.1855218]
["bitfinex-derivatives","BTCF0:USTF0",1747018187854,1.017704,103980.0,103970.0,0.3778561]
["bitfinex-derivatives","BTCF0:USTF0",1747018188152,1.017704,103980.0,103970.0,0.1855218]
["bitfinex-derivatives","BTCF0:USTF0",1747018188355,1.017704,103980.0,103970.0,0.0155218]
["bitfinex-derivatives","BTCF0:USTF0",1747018189157,1.13606563,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018189359,1.13606563,103980.0,103970.0,0.1933343]
["bitfinex-derivatives","BTCF0:USTF0",1747018189651,1.13606563,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018189851,1.017704,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018192355,1.13606563,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018193050,1.13606563,103980.0,103970.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747018193250,1.05485257,103980.0,103970.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747018196455,0.69405257,103980.0,103970.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747018196662,1.05485257,103980.0,103970.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747018197958,1.05485257,103980.0,103970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747018198155,0.86253677,103980.0,103960.0,0.06481991]
["bitfinex-derivatives","BTCF0:USTF0",1747018198357,0.5784102,103970.0,103930.0,0.45796424]
["bitfinex-derivatives","BTCF0:USTF0",1747018198558,0.6012681,103950.0,103940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747018198759,0.6790232,103950.0,103940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747018198970,0.7411232,103950.0,103940.0,0.07253027]
["bitfinex-derivatives","BTCF0:USTF0",1747018199157,0.75082715,103950.0,103940.0,0.24253027]
["bitfinex-derivatives","BTCF0:USTF0",1747018199358,1.14899177,103950.0,103940.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747018199759,1.03043191,103950.0,103940.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747018200171,1.03043191,103950.0,103940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747018200668,1.39223191,103950.0,103940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747018201075,1.39223191,103950.0,103940.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747018201666,1.39223191,103950.0,103940.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747018201866,1.39323191,103950.0,103940.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1747018202766,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747018202973,0.76434966,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747018204479,0.76534966,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747018204875,0.048102,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747018205072,0.67180516,103910.0,103900.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1747018205473,0.73510516,103910.0,103900.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1747018206175,0.73510516,103910.0,103900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747018206676,0.7497642,103910.0,103900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747018207072,0.7497642,103910.0,103900.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747018207274,0.7497642,103910.0,103900.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1747018207474,0.7507642,103910.0,103900.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1747018208074,0.7517642,103910.0,103900.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1747018208583,0.7517642,103910.0,103900.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1747018209176,0.7517642,103910.0,103900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747018209572,0.1924824,103890.0,103880.0,0.09532147]
["bitfinex-derivatives","BTCF0:USTF0",1747018209778,0.91124226,103890.0,103880.0,0.06362147]
["bitfinex-derivatives","BTCF0:USTF0",1747018209981,0.8552824,103890.0,103880.0,0.06362147]
["bitfinex-derivatives","BTCF0:USTF0",1747018210180,0.8552824,103890.0,103880.0,0.26532147]
["bitfinex-derivatives","BTCF0:USTF0",1747018210380,0.8552824,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018210982,0.3448624,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018211184,0.4647424,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018211879,0.4657424,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018212979,0.0337,103890.0,103880.0,0.57638223]
["bitfinex-derivatives","BTCF0:USTF0",1747018213179,0.4659824,103890.0,103880.0,0.93718223]
["bitfinex-derivatives","BTCF0:USTF0",1747018213481,0.4659824,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018215786,0.61524226,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018216784,0.64844226,103890.0,103880.0,0.45782237]
["bitfinex-derivatives","BTCF0:USTF0",1747018216983,1.00924226,103890.0,103880.0,0.26532147]
["bitfinex-derivatives","BTCF0:USTF0",1747018217187,1.00924226,103890.0,103880.0,0.20212147]
["bitfinex-derivatives","BTCF0:USTF0",1747018217384,1.00924226,103890.0,103880.0,0.39462237]
["bitfinex-derivatives","BTCF0:USTF0",1747018217587,0.64844226,103890.0,103880.0,0.39462237]
["bitfinex-derivatives","BTCF0:USTF0",1747018217983,0.64844226,103890.0,103880.0,0.42572237]
["bitfinex-derivatives","BTCF0:USTF0",1747018218386,0.5298824,103890.0,103880.0,0.42572237]
["bitfinex-derivatives","BTCF0:USTF0",1747018219395,0.4966824,103890.0,103880.0,0.42572237]
["bitfinex-derivatives","BTCF0:USTF0",1747018219695,0.3459024,103890.0,103880.0,0.90508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018220387,0.3459024,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018224192,0.15342,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018224492,0.15342,103890.0,103880.0,2.71990209]
["bitfinex-derivatives","BTCF0:USTF0",1747018224493,0.002,103890.0,103880.0,2.71990209]
["bitfinex-derivatives","BTCF0:USTF0",1747018224793,0.002,103890.0,103880.0,2.60134223]
["bitfinex-derivatives","BTCF0:USTF0",1747018226895,0.002,103890.0,103880.0,2.96990209]
["bitfinex-derivatives","BTCF0:USTF0",1747018227091,0.002,103890.0,103880.0,2.85134223]
["bitfinex-derivatives","BTCF0:USTF0",1747018227997,0.002,103890.0,103880.0,2.62238223]
["bitfinex-derivatives","BTCF0:USTF0",1747018228297,0.0338,103890.0,103880.0,2.62238223]
["bitfinex-derivatives","BTCF0:USTF0",1747018228997,0.2262824,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018229198,0.0338,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018231091,0.2262824,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018231290,0.0338,103890.0,103880.0,2.40508223]
["bitfinex-derivatives","BTCF0:USTF0",1747018234098,0.0338,103890.0,103880.0,2.04428223]
["bitfinex-derivatives","BTCF0:USTF0",1747018234301,0.0338,103890.0,103880.0,2.76588223]
["bitfinex-derivatives","BTCF0:USTF0",1747018234501,0.0338,103890.0,103880.0,2.86588223]
["bitfinex-derivatives","BTCF0:USTF0",1747018234692,0.002,103890.0,103880.0,2.86588223]
["bitfinex-derivatives","BTCF0:USTF0",1747018234892,0.002,103890.0,103880.0,3.08070209]
["bitfinex-derivatives","BTCF0:USTF0",1747018235401,0.002,103890.0,103880.0,2.96214223]
["bitfinex-derivatives","BTCF0:USTF0",1747018235801,0.002,103890.0,103880.0,1.46214223]
["bitfinex-derivatives","BTCF0:USTF0",1747018235993,0.002,103890.0,103880.0,1.71214223]
["bitfinex-derivatives","BTCF0:USTF0",1747018236295,0.84455298,103920.0,103880.0,3.33070209]
["bitfinex-derivatives","BTCF0:USTF0",1747018236501,0.80448418,103920.0,103910.0,0.67180516]
["bitfinex-derivatives","BTCF0:USTF0",1747018236899,0.80448418,103920.0,103910.0,0.5841453]
["bitfinex-derivatives","BTCF0:USTF0",1747018237094,0.80448418,103920.0,103910.0,0.7842453]
["bitfinex-derivatives","BTCF0:USTF0",1747018237494,0.75737298,103920.0,103910.0,0.90280516]
["bitfinex-derivatives","BTCF0:USTF0",1747018237695,0.78947298,103920.0,103910.0,0.93610516]
["bitfinex-derivatives","BTCF0:USTF0",1747018238303,0.78947298,103920.0,103910.0,0.93710516]
["bitfinex-derivatives","BTCF0:USTF0",1747018239203,0.79187298,103920.0,103910.0,0.93710516]
["bitfinex-derivatives","BTCF0:USTF0",1747018239401,0.0678,103920.0,103910.0,1.29790516]
["bitfinex-derivatives","BTCF0:USTF0",1747018239596,0.0355,103920.0,103910.0,1.29790516]
["bitfinex-derivatives","BTCF0:USTF0",1747018241504,0.0355,103920.0,103910.0,1.39790516]
["bitfinex-derivatives","BTCF0:USTF0",1747018241706,0.0355,103920.0,103910.0,2.89790516]
["bitfinex-derivatives","BTCF0:USTF0",1747018242004,0.0355,103920.0,103910.0,2.99413716]
["bitfinex-derivatives","BTCF0:USTF0",1747018243208,0.0044,103920.0,103910.0,3.23445716]
["bitfinex-derivatives","BTCF0:USTF0",1747018243405,0.0044,103920.0,103910.0,3.60301702]
["bitfinex-derivatives","BTCF0:USTF0",1747018243600,0.0044,103920.0,103910.0,3.48445716]
["bitfinex-derivatives","BTCF0:USTF0",1747018244407,0.0044,103920.0,103910.0,3.23445716]
["bitfinex-derivatives","BTCF0:USTF0",1747018245203,0.0044,103920.0,103910.0,3.13822516]
["bitfinex-derivatives","BTCF0:USTF0",1747018245599,0.0368,103920.0,103910.0,3.13822516]
["bitfinex-derivatives","BTCF0:USTF0",1747018246508,0.0368,103920.0,103910.0,2.94577986]
["bitfinex-derivatives","BTCF0:USTF0",1747018246807,0.0044,103920.0,103910.0,3.35301702]
["bitfinex-derivatives","BTCF0:USTF0",1747018247007,0.0301,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747018247195,0.0301,103930.0,103920.0,0.95348666]
["bitfinex-derivatives","BTCF0:USTF0",1747018247403,0.0301,103930.0,103920.0,1.07204652]
["bitfinex-derivatives","BTCF0:USTF0",1747018247601,0.0301,103930.0,103920.0,2.57204652]
["bitfinex-derivatives","BTCF0:USTF0",1747018247806,0.0301,103930.0,103920.0,2.45348666]
["bitfinex-derivatives","BTCF0:USTF0",1747018248007,0.0311,103930.0,103920.0,2.45348666]
["bitfinex-derivatives","BTCF0:USTF0",1747018248205,0.0311,103930.0,103920.0,2.62348666]
["bitfinex-derivatives","BTCF0:USTF0",1747018248407,0.0331,103930.0,103920.0,2.5049268]
["bitfinex-derivatives","BTCF0:USTF0",1747018248611,0.0331,103930.0,103920.0,2.3847268]
["bitfinex-derivatives","BTCF0:USTF0",1747018248909,0.2574083,103930.0,103920.0,2.40328666]
["bitfinex-derivatives","BTCF0:USTF0",1747018249107,0.065,103930.0,103920.0,2.40328666]
["bitfinex-derivatives","BTCF0:USTF0",1747018249906,0.065,103930.0,103920.0,2.41769407]
["bitfinex-derivatives","BTCF0:USTF0",1747018250408,0.065,103930.0,103920.0,2.40328666]
["bitfinex-derivatives","BTCF0:USTF0",1747018251311,0.2574083,103930.0,103920.0,2.40328666]
["bitfinex-derivatives","BTCF0:USTF0",1747018251611,0.065,103930.0,103920.0,2.40328666]
["bitfinex-derivatives","BTCF0:USTF0",1747018255111,0.065,103930.0,103920.0,2.51779139]
["bitfinex-derivatives","BTCF0:USTF0",1747018255311,0.065,103930.0,103920.0,2.63635125]
["bitfinex-derivatives","BTCF0:USTF0",1747018255915,0.065,103930.0,103920.0,2.51779139]
["bitfinex-derivatives","BTCF0:USTF0",1747018256314,0.065,103930.0,103920.0,2.41779139]
["bitfinex-derivatives","BTCF0:USTF0",1747018256512,0.0331,103930.0,103920.0,2.63257525]
["bitfinex-derivatives","BTCF0:USTF0",1747018256704,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747018256912,0.0013,103940.0,103930.0,0.86686816]
["bitfinex-derivatives","BTCF0:USTF0",1747018257215,0.0013,103940.0,103930.0,2.53686816]
["bitfinex-derivatives","BTCF0:USTF0",1747018257915,0.0023,103940.0,103930.0,2.53786816]
["bitfinex-derivatives","BTCF0:USTF0",1747018258217,0.0033,103940.0,103930.0,2.53986816]
["bitfinex-derivatives","BTCF0:USTF0",1747018258417,0.0033,103940.0,103930.0,2.43986816]
["bitfinex-derivatives","BTCF0:USTF0",1747018258619,0.0347,103940.0,103930.0,2.43986816]
["bitfinex-derivatives","BTCF0:USTF0",1747018259720,0.0662,103940.0,103930.0,2.3213083]
["bitfinex-derivatives","BTCF0:USTF0",1747018259926,0.2585898,103940.0,103930.0,1.9280083]
["bitfinex-derivatives","BTCF0:USTF0",1747018260220,0.2585898,103940.0,103930.0,1.8654083]
["bitfinex-derivatives","BTCF0:USTF0",1747018260524,0.2585898,103940.0,103930.0,2.2262083]
["bitfinex-derivatives","BTCF0:USTF0",1747018261018,0.49654966,103940.0,103930.0,1.8654083]
["bitfinex-derivatives","BTCF0:USTF0",1747018261216,0.97750966,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747018261414,0.97750966,103940.0,103930.0,0.1954083]
["bitfinex-derivatives","BTCF0:USTF0",1747018261918,0.97750966,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747018262114,0.1924083,103930.0,103920.0,0.25502043]
["bitfinex-derivatives","BTCF0:USTF0",1747018262314,0.37306816,103930.0,103920.0,0.1924131]
["bitfinex-derivatives","BTCF0:USTF0",1747018262510,0.37306816,103930.0,103910.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1747018262511,0.1924268,103920.0,103910.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1747018262720,0.94184666,103920.0,103910.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1747018264121,0.58204666,103920.0,103910.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1747018264324,0.58204666,103920.0,103910.0,0.556234]
["bitfinex-derivatives","BTCF0:USTF0",1747018265122,0.59156485,103920.0,103910.0,0.556234]
["bitfinex-derivatives","BTCF0:USTF0",1747018265423,0.62226485,103920.0,103910.0,0.556234]
["bitfinex-derivatives","BTCF0:USTF0",1747018265615,0.98306485,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747018266017,1.19785671,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747018267326,0.1924453,103910.0,103900.0,0.2886901]
["bitfinex-derivatives","BTCF0:USTF0",1747018267623,0.77010516,103910.0,103900.0,0.2886901]
["bitfinex-derivatives","BTCF0:USTF0",1747018269022,0.77110516,103910.0,103900.0,0.2886901]
["bitfinex-derivatives","BTCF0:USTF0",1747018270924,1.00994516,103910.0,103900.0,0.2886901]
["bitfinex-derivatives","BTCF0:USTF0",1747018272823,1.00994516,103910.0,103900.0,0.2405744]
["bitfinex-derivatives","BTCF0:USTF0",1747018274019,1.00994516,103910.0,103900.0,0.1924587]
["bitfinex-derivatives","BTCF0:USTF0",1747018278625,0.2917453,103910.0,103900.0,0.1924587]
["bitfinex-derivatives","BTCF0:USTF0",1747018278819,0.5306253,103910.0,103900.0,0.5849587]
["bitfinex-derivatives","BTCF0:USTF0",1747018279019,0.5306253,103910.0,103900.0,0.6151587]
["bitfinex-derivatives","BTCF0:USTF0",1747018279220,0.5306253,103910.0,103900.0,0.7851587]
["bitfinex-derivatives","BTCF0:USTF0",1747018279523,0.4647253,103910.0,103900.0,0.90371856]
["bitfinex-derivatives","BTCF0:USTF0",1747018279721,0.2258453,103910.0,103900.0,0.93461856]
["bitfinex-derivatives","BTCF0:USTF0",1747018280024,0.34440516,103910.0,103900.0,0.7232587]
["bitfinex-derivatives","BTCF0:USTF0",1747018280324,0.37590516,103910.0,103900.0,0.7232587]
["bitfinex-derivatives","BTCF0:USTF0",1747018280526,0.73670516,103910.0,103900.0,0.3624587]
["bitfinex-derivatives","BTCF0:USTF0",1747018281223,0.73670516,103910.0,103900.0,0.1924587]
["bitfinex-derivatives","BTCF0:USTF0",1747018282627,0.73570516,103910.0,103900.0,0.1924587]
["bitfinex-derivatives","BTCF0:USTF0",1747018282818,0.73670516,103910.0,103900.0,0.1934587]
["bitfinex-derivatives","BTCF0:USTF0",1747018283224,0.73670516,103910.0,103900.0,0.2552587]
["bitfinex-derivatives","BTCF0:USTF0",1747018284520,0.6181453,103910.0,103900.0,0.2552587]
["bitfinex-derivatives","BTCF0:USTF0",1747018286931,0.73670516,103910.0,103900.0,0.2552587]
["bitfinex-derivatives","BTCF0:USTF0",1747018287131,0.73670516,103910.0,103900.0,0.4252587]
["bitfinex-derivatives","BTCF0:USTF0",1747018288130,0.73670516,103910.0,103900.0,0.2552587]
["bitfinex-derivatives","BTCF0:USTF0",1747018288830,0.3452453,103910.0,103900.0,0.6160587]
["bitfinex-derivatives","BTCF0:USTF0",1747018289039,0.3452453,103910.0,103900.0,0.76481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018289228,0.3452453,103910.0,103900.0,0.93481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018289730,0.3452453,103910.0,103900.0,0.4554587]
["bitfinex-derivatives","BTCF0:USTF0",1747018290131,0.3452453,103910.0,103900.0,0.8162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018295633,0.3452453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018296434,0.0334,103910.0,103900.0,2.43481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018296732,0.1934453,103910.0,103900.0,2.43481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018296930,0.001,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018297327,0.1934453,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018298133,0.2242453,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018299638,0.0318,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018299837,0.001,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018302435,0.1934453,103910.0,103900.0,2.32596575]
["bitfinex-derivatives","BTCF0:USTF0",1747018302643,0.0334,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018303843,0.001,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018305643,0.2246453,103910.0,103900.0,2.44452561]
["bitfinex-derivatives","BTCF0:USTF0",1747018306038,0.2246453,103910.0,103900.0,0.8162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018306340,0.2574453,103910.0,103900.0,0.8162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018306534,0.2574453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018306535,0.2886453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018306740,0.0962,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018306937,0.2246453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018307340,0.0322,103910.0,103900.0,2.32583729]
["bitfinex-derivatives","BTCF0:USTF0",1747018307536,0.2246453,103910.0,103900.0,2.32583729]
["bitfinex-derivatives","BTCF0:USTF0",1747018307938,0.2246453,103910.0,103900.0,1.96503729]
["bitfinex-derivatives","BTCF0:USTF0",1747018308138,0.2246453,103910.0,103900.0,2.32583729]
["bitfinex-derivatives","BTCF0:USTF0",1747018308839,0.2246453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018309048,0.2546453,103910.0,103900.0,2.3162587]
["bitfinex-derivatives","BTCF0:USTF0",1747018313543,0.0322,103910.0,103900.0,2.43481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018313843,0.001,103910.0,103900.0,2.53481856]
["bitfinex-derivatives","BTCF0:USTF0",1747018314048,0.6516958,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747018314250,0.7152958,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747018314452,0.3544958,103940.0,103930.0,0.2226083]
["bitfinex-derivatives","BTCF0:USTF0",1747018315148,0.3544958,103940.0,103930.0,0.3926083]
["bitfinex-derivatives","BTCF0:USTF0",1747018315350,0.3885958,103940.0,103930.0,0.4249083]
["bitfinex-derivatives","BTCF0:USTF0",1747018315647,0.3885958,103940.0,103930.0,0.7857083]
["bitfinex-derivatives","BTCF0:USTF0",1747018315948,0.50715566,103940.0,103930.0,0.3624083]
["bitfinex-derivatives","BTCF0:USTF0",1747018316147,0.50715566,103940.0,103930.0,0.5532083]
["bitfinex-derivatives","BTCF0:USTF0",1747018316341,0.50915566,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747018317349,0.51866583,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747018318149,0.51866583,103940.0,103930.0,0.3634083]
["bitfinex-derivatives","BTCF0:USTF0",1747018318945,0.50915566,103940.0,103930.0,0.3634083]
["bitfinex-derivatives","BTCF0:USTF0",1747018319143,0.50915566,103940.0,103930.0,0.3967083]
["bitfinex-derivatives","BTCF0:USTF0",1747018319548,0.50915566,103940.0,103930.0,0.7575083]
["bitfinex-derivatives","BTCF0:USTF0",1747018319744,0.3905958,103940.0,103930.0,0.7575083]
["bitfinex-derivatives","BTCF0:USTF0",1747018319945,0.3905958,103940.0,103930.0,0.3967083]
["bitfinex-derivatives","BTCF0:USTF0",1747018320152,0.3905958,103940.0,103930.0,0.7890083]
["bitfinex-derivatives","BTCF0:USTF0",1747018321257,0.102,103940.0,103930.0,0.80366678]
["bitfinex-derivatives","BTCF0:USTF0",1747018321551,0.00144395,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747018321753,0.03414395,103950.0,103940.0,0.86874966]
["bitfinex-derivatives","BTCF0:USTF0",1747018321940,0.03414395,103950.0,103940.0,2.36874966]
["bitfinex-derivatives","BTCF0:USTF0",1747018322144,0.03414395,103950.0,103940.0,2.53874966]
["bitfinex-derivatives","BTCF0:USTF0",1747018322345,0.03414395,103950.0,103940.0,2.43874966]
["bitfinex-derivatives","BTCF0:USTF0",1747018322652,0.06594395,103950.0,103940.0,2.43874966]
["bitfinex-derivatives","BTCF0:USTF0",1747018323553,0.0337,103950.0,103940.0,2.43974966]
["bitfinex-derivatives","BTCF0:USTF0",1747018323852,0.0347,103950.0,103940.0,2.43974966]
["bitfinex-derivatives","BTCF0:USTF0",1747018324242,0.0347,103950.0,103940.0,2.77762952]
["bitfinex-derivatives","BTCF0:USTF0",1747018324243,0.002,103950.0,103940.0,2.77762952]
["bitfinex-derivatives","BTCF0:USTF0",1747018324452,0.0302,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747018324652,0.03386715,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747018324950,0.03386715,103970.0,103960.0,0.73541266]
["bitfinex-derivatives","BTCF0:USTF0",1747018325151,0.06566715,103970.0,103960.0,2.3192528]
["bitfinex-derivatives","BTCF0:USTF0",1747018325350,0.06566715,103970.0,103960.0,2.43781266]
["bitfinex-derivatives","BTCF0:USTF0",1747018325647,0.09636715,103970.0,103960.0,2.43781266]
["bitfinex-derivatives","BTCF0:USTF0",1747018325852,0.09636715,103970.0,103960.0,2.44732854]
["bitfinex-derivatives","BTCF0:USTF0",1747018326543,0.09636715,103970.0,103960.0,2.44832854]
["bitfinex-derivatives","BTCF0:USTF0",1747018326753,0.09636715,103970.0,103960.0,2.44932854]
["bitfinex-derivatives","BTCF0:USTF0",1747018327047,0.09636715,103970.0,103960.0,2.33076868]
["bitfinex-derivatives","BTCF0:USTF0",1747018327048,0.12896715,103970.0,103960.0,2.33076868]
["bitfinex-derivatives","BTCF0:USTF0",1747018327252,0.12896715,103970.0,103960.0,2.2896528]
["bitfinex-derivatives","BTCF0:USTF0",1747018327253,0.32130145,103970.0,103960.0,2.2896528]
["bitfinex-derivatives","BTCF0:USTF0",1747018328247,0.32130145,103970.0,103960.0,2.1196528]
["bitfinex-derivatives","BTCF0:USTF0",1747018328753,0.80066131,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018328946,0.91998131,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018329250,1.08998131,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018329853,1.08998131,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018330045,1.09198131,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018330446,1.09598131,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018330654,1.44216931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018330857,1.44216931,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018331047,1.44216931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018332955,1.44216931,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018333151,1.09590131,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018333455,1.21518131,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018334156,1.04518131,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747018336057,1.14136931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018336255,1.39136931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018337160,1.56136931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018338954,1.46518131,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018339153,1.56136931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018339351,1.31136931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018341362,1.67216931,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018342252,0.1923898,103940.0,103930.0,1.83625518]
["bitfinex-derivatives","BTCF0:USTF0",1747018342458,0.31094966,103940.0,103930.0,0.38155648]
["bitfinex-derivatives","BTCF0:USTF0",1747018342660,0.6476898,103940.0,103930.0,0.38155648]
["bitfinex-derivatives","BTCF0:USTF0",1747018343058,0.6476898,103940.0,103930.0,0.41325648]
["bitfinex-derivatives","BTCF0:USTF0",1747018343460,0.6486898,103940.0,103930.0,0.41525648]
["bitfinex-derivatives","BTCF0:USTF0",1747018344169,0.0338,103940.0,103930.0,0.89861634]
["bitfinex-derivatives","BTCF0:USTF0",1747018344465,0.2261898,103940.0,103930.0,0.89861634]
["bitfinex-derivatives","BTCF0:USTF0",1747018344859,0.2261898,103940.0,103930.0,0.89661634]
["bitfinex-derivatives","BTCF0:USTF0",1747018345162,0.2261898,103940.0,103930.0,1.06661634]
["bitfinex-derivatives","BTCF0:USTF0",1747018345465,0.2261898,103940.0,103930.0,0.94805648]
["bitfinex-derivatives","BTCF0:USTF0",1747018345765,0.2261898,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018349171,0.2896898,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018349669,0.2582898,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018351777,0.37684966,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018352067,0.37684966,103940.0,103930.0,0.58625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018352272,0.37684966,103940.0,103930.0,0.41625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018353674,0.73764966,103940.0,103930.0,0.41625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018354474,0.37684966,103940.0,103930.0,0.41625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018354863,0.2582898,103940.0,103930.0,0.41625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018356179,0.2582898,103940.0,103930.0,0.58625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018356572,0.2261898,103940.0,103930.0,0.58625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018357378,0.2261898,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018357578,0.3454298,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018361992,0.3454298,103940.0,103930.0,0.58625648]
["bitfinex-derivatives","BTCF0:USTF0",1747018362192,0.3454298,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018370397,0.3770298,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018371398,0.49558966,103940.0,103930.0,0.94705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018372102,0.49558966,103940.0,103930.0,0.77705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018373302,0.3770298,103940.0,103930.0,0.77705648]
["bitfinex-derivatives","BTCF0:USTF0",1747018379300,0.85638966,103940.0,103930.0,0.1954083]
["bitfinex-derivatives","BTCF0:USTF0",1747018382606,0.85538966,103940.0,103930.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1747018382804,0.85438966,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018383105,0.7368298,103940.0,103930.0,0.2562083]
["bitfinex-derivatives","BTCF0:USTF0",1747018383999,0.7367098,103940.0,103930.0,0.2562083]
["bitfinex-derivatives","BTCF0:USTF0",1747018384197,0.3759898,103940.0,103930.0,0.93616816]
["bitfinex-derivatives","BTCF0:USTF0",1747018384500,0.4635098,103940.0,103930.0,0.93616816]
["bitfinex-derivatives","BTCF0:USTF0",1747018384705,0.3443898,103940.0,103930.0,0.93616816]
["bitfinex-derivatives","BTCF0:USTF0",1747018386411,0.3443898,103940.0,103930.0,0.8176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018388811,0.3749898,103940.0,103930.0,0.8176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018390400,0.3749898,103940.0,103930.0,0.4568083]
["bitfinex-derivatives","BTCF0:USTF0",1747018390605,0.3749898,103940.0,103930.0,0.8176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018393715,0.3749898,103940.0,103930.0,0.4568083]
["bitfinex-derivatives","BTCF0:USTF0",1747018394911,0.3749898,103940.0,103930.0,0.3957083]
["bitfinex-derivatives","BTCF0:USTF0",1747018395112,0.49354966,103940.0,103930.0,0.2257083]
["bitfinex-derivatives","BTCF0:USTF0",1747018395410,0.3749898,103940.0,103930.0,0.2257083]
["bitfinex-derivatives","BTCF0:USTF0",1747018395611,0.3749898,103940.0,103930.0,0.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1747018398717,0.3749898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018399217,0.3749898,103940.0,103930.0,0.7876083]
["bitfinex-derivatives","BTCF0:USTF0",1747018399517,0.3749898,103940.0,103930.0,0.4268083]
["bitfinex-derivatives","BTCF0:USTF0",1747018399718,0.3749898,103940.0,103930.0,0.7876083]
["bitfinex-derivatives","BTCF0:USTF0",1747018400105,0.3749898,103940.0,103930.0,0.90616816]
["bitfinex-derivatives","BTCF0:USTF0",1747018400820,0.3749898,103940.0,103930.0,0.7876083]
["bitfinex-derivatives","BTCF0:USTF0",1747018401209,0.3749898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018405019,0.3443898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018406728,0.3443898,103940.0,103930.0,0.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1747018407120,0.3443898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018407928,0.2251898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018408324,0.2555898,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018409425,0.2555898,103940.0,103930.0,0.69539483]
["bitfinex-derivatives","BTCF0:USTF0",1747018410324,0.33337633,103940.0,103930.0,0.6176083]
["bitfinex-derivatives","BTCF0:USTF0",1747018412452,0.33337633,103940.0,103930.0,0.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1747018412635,0.41116286,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018413233,0.94196286,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018413529,0.7863898,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018413737,0.86417633,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018415337,0.9049543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018416941,0.7863898,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018417136,0.9049543,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018417337,0.9049543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018418243,0.5441543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018418439,0.9049543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018421850,0.9049543,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018424251,0.9049543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018426045,0.5441543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018426241,0.9049543,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747018426644,0.9049543,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747018432962,0.1924268,103920.0,103910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747018433259,0.1924453,103910.0,103900.0,1.8997939]
["bitfinex-derivatives","BTCF0:USTF0",1747018433452,0.2872453,103910.0,103900.0,0.4302939]
["bitfinex-derivatives","BTCF0:USTF0",1747018433856,0.2872453,103910.0,103900.0,1.9302939]
["bitfinex-derivatives","BTCF0:USTF0",1747018434256,0.2872453,103910.0,103900.0,1.94447686]
["bitfinex-derivatives","BTCF0:USTF0",1747018434456,0.2882453,103910.0,103900.0,1.94647686]
["bitfinex-derivatives","BTCF0:USTF0",1747018434962,0.2892453,103910.0,103900.0,1.95047686]
["bitfinex-derivatives","BTCF0:USTF0",1747018435161,0.2892453,103910.0,103900.0,0.45047686]
["bitfinex-derivatives","BTCF0:USTF0",1747018437365,0.36709054,103910.0,103900.0,0.45047686]
["bitfinex-derivatives","BTCF0:USTF0",1747018438057,0.2892453,103910.0,103900.0,0.45047686]
["bitfinex-derivatives","BTCF0:USTF0",1747018440355,0.2892453,103910.0,103900.0,0.40236156]
["bitfinex-derivatives","BTCF0:USTF0",1747018442767,0.2561453,103910.0,103900.0,0.40236156]
["bitfinex-derivatives","BTCF0:USTF0",1747018444270,0.33399054,103910.0,103900.0,0.40236156]
["bitfinex-derivatives","BTCF0:USTF0",1747018444460,0.36429054,103910.0,103900.0,0.40236156]
["bitfinex-derivatives","BTCF0:USTF0",1747018445260,0.36429054,103910.0,103900.0,0.35424626]
["bitfinex-derivatives","BTCF0:USTF0",1747018445463,0.72509054,103910.0,103900.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1747018449766,0.72409054,103910.0,103900.0,0.2879488]
["bitfinex-derivatives","BTCF0:USTF0",1747018450070,0.72509054,103910.0,103900.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1747018451066,0.6472453,103910.0,103900.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1747018451281,0.72509054,103910.0,103900.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1747018452572,0.36429054,103910.0,103900.0,0.2889488]
["bitfinex-derivatives","BTCF0:USTF0",1747018461278,0.70673048,103910.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018461479,1.04301428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018462273,1.21301428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018462672,1.21301428,103900.0,103890.0,0.00396251]
["bitfinex-derivatives","BTCF0:USTF0",1747018463171,1.21401428,103900.0,103890.0,0.00396251]
["bitfinex-derivatives","BTCF0:USTF0",1747018463873,1.21401428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018464078,1.21701428,103900.0,103890.0,0.00396251]
["bitfinex-derivatives","BTCF0:USTF0",1747018465671,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018466479,0.85821428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018466681,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018469384,0.85821428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018469580,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018472784,0.85821428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018472971,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018473371,0.85821428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018473576,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018477189,1.04901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018479182,1.21901428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018481495,1.10033428,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747018481788,1.21889428,103900.0,103890.0,0.09886251]
["bitfinex-derivatives","BTCF0:USTF0",1747018482089,1.04889428,103900.0,103890.0,0.09886251]
["bitfinex-derivatives","BTCF0:USTF0",1747018483492,1.04889428,103900.0,103890.0,0.06646251]
["bitfinex-derivatives","BTCF0:USTF0",1747018485995,0.68809428,103900.0,103890.0,0.06646251]
["bitfinex-derivatives","BTCF0:USTF0",1747018486294,1.04889428,103900.0,103890.0,0.06646251]
["bitfinex-derivatives","BTCF0:USTF0",1747018487089,1.21889428,103900.0,103890.0,0.06646251]
["bitfinex-derivatives","BTCF0:USTF0",1747018487792,1.22129428,103900.0,103890.0,0.06646251]
["bitfinex-derivatives","BTCF0:USTF0",1747018489597,1.22129428,103900.0,103890.0,0.09946251]
["bitfinex-derivatives","BTCF0:USTF0",1747018490395,1.14320904,103900.0,103890.0,0.09946251]
["bitfinex-derivatives","BTCF0:USTF0",1747018490590,0.8827838,103900.0,103890.0,0.36979015]
["bitfinex-derivatives","BTCF0:USTF0",1747018490786,1.0012638,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018490985,1.07910904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018491581,1.14220904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018492996,0.78140904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018493198,1.14220904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018496895,1.0643638,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018497093,1.14220904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018503199,0.78140904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018503402,1.14220904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018504001,0.78140904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018504203,1.14220904,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018505404,0.6403838,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018505809,0.6707838,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018506007,0.7022838,103900.0,103890.0,0.29194491]
["bitfinex-derivatives","BTCF0:USTF0",1747018510607,0.7022838,103900.0,103880.0,0.63114274]
["bitfinex-derivatives","BTCF0:USTF0",1747018510811,0.5533565,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747018511007,0.63120174,103850.0,103840.0,0.00105936]
["bitfinex-derivatives","BTCF0:USTF0",1747018511311,0.63120174,103850.0,103840.0,1.50105936]
["bitfinex-derivatives","BTCF0:USTF0",1747018511312,1.13314174,103850.0,103840.0,1.50105936]
["bitfinex-derivatives","BTCF0:USTF0",1747018511906,0.1926122,103820.0,103810.0,0.03316325]
["bitfinex-derivatives","BTCF0:USTF0",1747018512115,0.7234122,103820.0,103810.0,0.06456325]
["bitfinex-derivatives","BTCF0:USTF0",1747018512307,0.80125744,103820.0,103810.0,0.03236325]
["bitfinex-derivatives","BTCF0:USTF0",1747018512503,0.83185744,103820.0,103810.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747018513110,0.9039722,103820.0,103810.0,0.22595683]
["bitfinex-derivatives","BTCF0:USTF0",1747018513309,0.9039722,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018513716,0.9049722,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018513905,1.0234922,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018514109,0.8534922,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018515016,0.5860122,103820.0,103810.0,0.37735792]
["bitfinex-derivatives","BTCF0:USTF0",1747018515215,0.5870122,103820.0,103810.0,0.37735792]
["bitfinex-derivatives","BTCF0:USTF0",1747018515921,0.5870122,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018518123,0.6190122,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018519125,0.5870122,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018520624,0.70581329,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018520818,0.73891329,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018521421,1.09971329,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018521726,0.9809122,103820.0,103810.0,0.25855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018522325,0.7552,103820.0,103810.0,0.37735792]
["bitfinex-derivatives","BTCF0:USTF0",1747018523122,0.9478122,103820.0,103810.0,0.40825792]
["bitfinex-derivatives","BTCF0:USTF0",1747018523327,0.9478122,103820.0,103810.0,0.28945683]
["bitfinex-derivatives","BTCF0:USTF0",1747018523523,0.7236,103820.0,103810.0,0.28945683]
["bitfinex-derivatives","BTCF0:USTF0",1747018523932,0.7236,103820.0,103810.0,1.78945683]
["bitfinex-derivatives","BTCF0:USTF0",1747018525733,0.7236,103820.0,103810.0,1.88945683]
["bitfinex-derivatives","BTCF0:USTF0",1747018525930,0.7236,103820.0,103810.0,2.00825792]
["bitfinex-derivatives","BTCF0:USTF0",1747018526124,0.7236,103820.0,103810.0,2.10458191]
["bitfinex-derivatives","BTCF0:USTF0",1747018526629,0.3608,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747018526930,0.3608,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747018527135,0.5859565,103850.0,103840.0,0.2672539]
["bitfinex-derivatives","BTCF0:USTF0",1747018527325,0.6177565,103850.0,103840.0,1.7672539]
["bitfinex-derivatives","BTCF0:USTF0",1747018527527,0.73655759,103850.0,103840.0,1.6925751]
["bitfinex-derivatives","BTCF0:USTF0",1747018527722,0.88647759,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747018527924,0.1925936,103830.0,103820.0,0.2889002]
["bitfinex-derivatives","BTCF0:USTF0",1747018528131,1.15131469,103830.0,103820.0,0.19356098]
["bitfinex-derivatives","BTCF0:USTF0",1747018528329,0.1926122,103820.0,103810.0,1.74173615]
["bitfinex-derivatives","BTCF0:USTF0",1747018528533,0.73661329,103820.0,103810.0,0.24269903]
["bitfinex-derivatives","BTCF0:USTF0",1747018528926,0.73661329,103820.0,103810.0,1.74269903]
["bitfinex-derivatives","BTCF0:USTF0",1747018529120,0.90661329,103820.0,103810.0,1.74269903]
["bitfinex-derivatives","BTCF0:USTF0",1747018530527,0.5962,103820.0,103810.0,1.80819903]
["bitfinex-derivatives","BTCF0:USTF0",1747018530727,0.7888122,103820.0,103810.0,1.80819903]
["bitfinex-derivatives","BTCF0:USTF0",1747018531131,0.5962,103820.0,103810.0,1.80819903]
["bitfinex-derivatives","BTCF0:USTF0",1747018531831,0.5972,103820.0,103810.0,1.80919903]
["bitfinex-derivatives","BTCF0:USTF0",1747018532032,0.7898122,103820.0,103810.0,1.80919903]
["bitfinex-derivatives","BTCF0:USTF0",1747018532430,0.90861329,103820.0,103810.0,1.80919903]
["bitfinex-derivatives","BTCF0:USTF0",1747018532938,0.7898122,103820.0,103810.0,1.80919903]
["bitfinex-derivatives","BTCF0:USTF0",1747018534133,0.5972,103820.0,103810.0,1.92800012]
["bitfinex-derivatives","BTCF0:USTF0",1747018534933,0.5654,103820.0,103810.0,1.92800012]
["bitfinex-derivatives","BTCF0:USTF0",1747018535133,0.3954,103820.0,103810.0,2.05930012]
["bitfinex-derivatives","BTCF0:USTF0",1747018535333,0.3954,103820.0,103810.0,1.95930012]
["bitfinex-derivatives","BTCF0:USTF0",1747018535532,0.3954,103820.0,103810.0,2.05930012]
["bitfinex-derivatives","BTCF0:USTF0",1747018536537,0.3628,103820.0,103810.0,0.65562411]
["bitfinex-derivatives","BTCF0:USTF0",1747018536742,0.3608,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747018536934,0.3608,103830.0,103820.0,0.47577617]
["bitfinex-derivatives","BTCF0:USTF0",1747018537134,0.3608,103830.0,103820.0,2.24209217]
["bitfinex-derivatives","BTCF0:USTF0",1747018537939,0.3618,103830.0,103820.0,2.24309217]
["bitfinex-derivatives","BTCF0:USTF0",1747018539148,0.5553936,103830.0,103820.0,1.76097508]
["bitfinex-derivatives","BTCF0:USTF0",1747018539337,0.4274,103830.0,103820.0,1.76097508]
["bitfinex-derivatives","BTCF0:USTF0",1747018539536,0.6199936,103830.0,103820.0,1.76097508]
["bitfinex-derivatives","BTCF0:USTF0",1747018539836,0.6199936,103830.0,103820.0,1.87977617]
["bitfinex-derivatives","BTCF0:USTF0",1747018540033,0.6199936,103830.0,103820.0,1.69757508]
["bitfinex-derivatives","BTCF0:USTF0",1747018540239,0.8228936,103830.0,103820.0,0.1966122]
["bitfinex-derivatives","BTCF0:USTF0",1747018541746,0.8228936,103830.0,103820.0,0.19757508]
["bitfinex-derivatives","BTCF0:USTF0",1747018546547,0.8228936,103830.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747018546548,0.94169469,103830.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747018546754,0.85319329,103820.0,103810.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747018547146,1.02319329,103820.0,103810.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747018547453,1.02319329,103820.0,103810.0,0.19455683]
["bitfinex-derivatives","BTCF0:USTF0",1747018547651,1.02319329,103820.0,103810.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747018547857,1.02319329,103820.0,103810.0,0.19855683]
["bitfinex-derivatives","BTCF0:USTF0",1747018548055,1.02419329,103820.0,103810.0,0.20155683]
["bitfinex-derivatives","BTCF0:USTF0",1747018548255,0.85419329,103820.0,103810.0,0.00892613]
["bitfinex-derivatives","BTCF0:USTF0",1747018548443,0.85419329,103820.0,103810.0,0.00492613]
["bitfinex-derivatives","BTCF0:USTF0",1747018548648,0.85519329,103820.0,103810.0,0.00992613]
["bitfinex-derivatives","BTCF0:USTF0",1747018548851,0.85519329,103820.0,103810.0,0.20255683]
["bitfinex-derivatives","BTCF0:USTF0",1747018549048,0.85519329,103820.0,103810.0,0.00992613]
["bitfinex-derivatives","BTCF0:USTF0",1747018549352,1.02759329,103820.0,103810.0,0.00992613]
["bitfinex-derivatives","BTCF0:USTF0",1747018549656,1.14583329,103820.0,103810.0,0.00896325]
["bitfinex-derivatives","BTCF0:USTF0",1747018552562,1.15567944,103820.0,103810.0,0.00896325]
["bitfinex-derivatives","BTCF0:USTF0",1747018553057,1.14583329,103820.0,103810.0,0.00896325]
["bitfinex-derivatives","BTCF0:USTF0",1747018554561,1.15572482,103820.0,103810.0,0.00896325]
["bitfinex-derivatives","BTCF0:USTF0",1747018554953,1.15572482,103820.0,103810.0,0.20159395]
["bitfinex-derivatives","BTCF0:USTF0",1747018555263,1.14583329,103820.0,103810.0,0.20159395]
["bitfinex-derivatives","BTCF0:USTF0",1747018555961,0.83574,103820.0,103810.0,0.20255683]
["bitfinex-derivatives","BTCF0:USTF0",1747018556153,1.0283522,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018556349,1.14715329,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018556861,0.90931329,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018557064,1.02887329,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018558666,0.83626109,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018558863,0.9100722,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018559162,0.5979,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018559368,0.5979,103820.0,103810.0,0.29665683]
["bitfinex-derivatives","BTCF0:USTF0",1747018559561,0.5665,103820.0,103810.0,2.01545792]
["bitfinex-derivatives","BTCF0:USTF0",1747018559756,0.5665,103820.0,103810.0,1.91545792]
["bitfinex-derivatives","BTCF0:USTF0",1747018560157,0.3965,103820.0,103810.0,2.01545792]
["bitfinex-derivatives","BTCF0:USTF0",1747018560763,0.3965,103820.0,103810.0,1.89665683]
["bitfinex-derivatives","BTCF0:USTF0",1747018561165,0.3965,103820.0,103810.0,1.79665683]
["bitfinex-derivatives","BTCF0:USTF0",1747018561365,0.74121329,103820.0,103810.0,1.79665683]
["bitfinex-derivatives","BTCF0:USTF0",1747018561769,0.74121329,103820.0,103810.0,1.76615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018562167,0.91121329,103820.0,103810.0,1.76615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018564162,0.91121329,103820.0,103810.0,1.76519395]
["bitfinex-derivatives","BTCF0:USTF0",1747018564366,0.91121329,103820.0,103810.0,0.26615683]
["bitfinex-derivatives","BTCF0:USTF0",1747018564671,0.91121329,103820.0,103810.0,0.00896325]
["bitfinex-derivatives","BTCF0:USTF0",1747018565063,0.1926864,103780.0,103770.0,0.29000512]
["bitfinex-derivatives","BTCF0:USTF0",1747018565257,1.03308749,103780.0,103770.0,0.25525502]
["bitfinex-derivatives","BTCF0:USTF0",1747018565465,1.03308749,103780.0,103770.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747018565666,1.06318749,103780.0,103770.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747018565865,1.09328749,103780.0,103770.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747018566170,1.26328749,103780.0,103770.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747018566369,1.1444864,103780.0,103770.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1747018566567,1.1444864,103780.0,103770.0,0.25525502]
["bitfinex-derivatives","BTCF0:USTF0",1747018566765,1.1444864,103780.0,103770.0,0.19866862]
["bitfinex-derivatives","BTCF0:USTF0",1747018566766,1.26728749,103780.0,103770.0,0.19866862]
["bitfinex-derivatives","BTCF0:USTF0",1747018566961,1.26728749,103780.0,103770.0,0.00596362]
["bitfinex-derivatives","BTCF0:USTF0",1747018567273,1.26528749,103780.0,103770.0,0.19766862]
["bitfinex-derivatives","BTCF0:USTF0",1747018567464,1.26428749,103780.0,103770.0,0.19466862]
["bitfinex-derivatives","BTCF0:USTF0",1747018567666,1.26528749,103780.0,103770.0,0.19866862]
["bitfinex-derivatives","BTCF0:USTF0",1747018567864,1.26428749,103780.0,103770.0,0.19766862]
["bitfinex-derivatives","BTCF0:USTF0",1747018568072,1.26728749,103780.0,103770.0,0.19766862]
["bitfinex-derivatives","BTCF0:USTF0",1747018568264,1.26728749,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747018568665,1.26728749,103780.0,103770.0,0.19766862]
["bitfinex-derivatives","BTCF0:USTF0",1747018569271,1.26728749,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747018569473,1.28449167,103780.0,103770.0,0.19766862]
["bitfinex-derivatives","BTCF0:USTF0",1747018569771,1.16869058,103780.0,103770.0,0.19366862]
["bitfinex-derivatives","BTCF0:USTF0",1747018569974,1.16869058,103780.0,103770.0,0.25726862]
["bitfinex-derivatives","BTCF0:USTF0",1747018570474,1.28749167,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747018575176,1.28749167,103780.0,103770.0,0.06296362]
["bitfinex-derivatives","BTCF0:USTF0",1747018575976,1.52705167,103780.0,103770.0,0.06296362]
["bitfinex-derivatives","BTCF0:USTF0",1747018579376,1.40825058,103780.0,103770.0,0.06296362]
["bitfinex-derivatives","BTCF0:USTF0",1747018579575,1.52705167,103780.0,103770.0,0.06296362]
["bitfinex-derivatives","BTCF0:USTF0",1747018581173,1.41177058,103780.0,103770.0,0.2566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018582165,0.94590418,103780.0,103770.0,0.2566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018582371,0.901,103780.0,103770.0,0.37543259]
["bitfinex-derivatives","BTCF0:USTF0",1747018582577,1.0936864,103780.0,103770.0,0.2566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018582771,1.1256864,103780.0,103770.0,0.2566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018583177,0.9556864,103780.0,103770.0,0.2566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018584871,0.9556864,103780.0,103770.0,1.7566315]
["bitfinex-derivatives","BTCF0:USTF0",1747018585780,0.36224572,103810.0,103770.0,2.37042896]
["bitfinex-derivatives","BTCF0:USTF0",1747018586074,0.192597,103830.0,103810.0,0.0963094]
["bitfinex-derivatives","BTCF0:USTF0",1747018586267,0.410748,103830.0,103820.0,0.6178122]
["bitfinex-derivatives","BTCF0:USTF0",1747018586474,0.55964909,103830.0,103820.0,0.6178122]
["bitfinex-derivatives","BTCF0:USTF0",1747018586776,0.55964909,103830.0,103820.0,0.2246122]
["bitfinex-derivatives","BTCF0:USTF0",1747018586977,0.68160909,103830.0,103820.0,0.5854122]
["bitfinex-derivatives","BTCF0:USTF0",1747018587178,0.49206,103830.0,103820.0,0.5854122]
["bitfinex-derivatives","BTCF0:USTF0",1747018587377,0.6846536,103830.0,103820.0,0.6170122]
["bitfinex-derivatives","BTCF0:USTF0",1747018587774,0.80345469,103830.0,103820.0,0.5854122]
["bitfinex-derivatives","BTCF0:USTF0",1747018588879,0.80745469,103830.0,103820.0,0.5874122]
["bitfinex-derivatives","BTCF0:USTF0",1747018589068,1.23135469,103830.0,103820.0,0.2266122]
["bitfinex-derivatives","BTCF0:USTF0",1747018589275,0.87055469,103830.0,103820.0,0.2266122]
["bitfinex-derivatives","BTCF0:USTF0",1747018590871,0.55600109,103830.0,103820.0,0.5874122]
["bitfinex-derivatives","BTCF0:USTF0",1747018591076,0.55600109,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018591077,0.7517536,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018591272,0.5817536,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018592069,0.7517536,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018592775,0.5817536,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018592981,0.55916,103830.0,103820.0,0.6184122]
["bitfinex-derivatives","BTCF0:USTF0",1747018593277,0.174,103830.0,103820.0,0.73721329]
["bitfinex-derivatives","BTCF0:USTF0",1747018593580,0.174,103830.0,103820.0,0.99087329]
["bitfinex-derivatives","BTCF0:USTF0",1747018594080,0.004,103830.0,103820.0,0.99087329]
["bitfinex-derivatives","BTCF0:USTF0",1747018594883,0.004,103830.0,103820.0,2.49087329]
["bitfinex-derivatives","BTCF0:USTF0",1747018595183,0.0024,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747018595369,0.0024,103840.0,103830.0,0.95219578]
["bitfinex-derivatives","BTCF0:USTF0",1747018595679,0.0024,103840.0,103830.0,0.83339469]
["bitfinex-derivatives","BTCF0:USTF0",1747018595888,0.0024,103840.0,103830.0,2.33339469]
["bitfinex-derivatives","BTCF0:USTF0",1747018596579,0.0094,103840.0,103830.0,2.33539469]
["bitfinex-derivatives","BTCF0:USTF0",1747018599684,0.0094,103840.0,103830.0,2.45703469]
["bitfinex-derivatives","BTCF0:USTF0",1747018600075,0.1794,103840.0,103830.0,2.45703469]
["bitfinex-derivatives","BTCF0:USTF0",1747018601285,0.1794,103840.0,103830.0,2.3382336]
["bitfinex-derivatives","BTCF0:USTF0",1747018601489,0.1794,103840.0,103830.0,2.45703469]
["bitfinex-derivatives","BTCF0:USTF0",1747018602189,0.1794,103840.0,103830.0,2.57583578]
["bitfinex-derivatives","BTCF0:USTF0",1747018603276,0.1794,103840.0,103830.0,2.67214378]
["bitfinex-derivatives","BTCF0:USTF0",1747018604287,0.0094,103840.0,103830.0,2.67214378]
["bitfinex-derivatives","BTCF0:USTF0",1747018604483,0.0094,103840.0,103830.0,2.55334269]
["bitfinex-derivatives","BTCF0:USTF0",1747018604888,0.0034,103840.0,103830.0,1.05234269]
["bitfinex-derivatives","BTCF0:USTF0",1747018605092,0.0034,103840.0,103830.0,1.05334269]
["bitfinex-derivatives","BTCF0:USTF0",1747018605281,0.0034,103840.0,103830.0,2.55334269]
["bitfinex-derivatives","BTCF0:USTF0",1747018605477,0.0034,103840.0,103830.0,2.67214378]
["bitfinex-derivatives","BTCF0:USTF0",1747018605994,0.0034,103840.0,103830.0,2.55334269]
["bitfinex-derivatives","BTCF0:USTF0",1747018606185,0.1734,103840.0,103830.0,2.67214378]
["bitfinex-derivatives","BTCF0:USTF0",1747018606493,0.1724,103840.0,103830.0,2.67114378]
["bitfinex-derivatives","BTCF0:USTF0",1747018606702,0.1734,103840.0,103830.0,2.67414378]
["bitfinex-derivatives","BTCF0:USTF0",1747018607188,0.002,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747018607492,0.002,103850.0,103840.0,0.98749619]
["bitfinex-derivatives","BTCF0:USTF0",1747018608085,0.172,103850.0,103840.0,0.98749619]
["bitfinex-derivatives","BTCF0:USTF0",1747018608591,0.174,103850.0,103840.0,0.98749619]
["bitfinex-derivatives","BTCF0:USTF0",1747018609295,0.175,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018611684,0.2074,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018612695,0.2384,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018615486,0.4084,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018616093,0.345,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018617689,0.3779,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018617892,0.4104,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018618387,0.2724,103850.0,103840.0,0.98949619]
["bitfinex-derivatives","BTCF0:USTF0",1747018618590,0.4424,103850.0,103840.0,1.11189619]
["bitfinex-derivatives","BTCF0:USTF0",1747018618791,0.4424,103850.0,103840.0,1.11225619]
["bitfinex-derivatives","BTCF0:USTF0",1747018618988,0.4424,103850.0,103840.0,0.86797619]
["bitfinex-derivatives","BTCF0:USTF0",1747018619191,0.4424,103850.0,103840.0,1.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018619889,0.3779,103850.0,103840.0,1.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018622397,0.345,103850.0,103840.0,1.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018622995,0.345,103850.0,103840.0,2.61221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018623596,0.3756,103850.0,103840.0,2.61221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018626099,0.4061,103850.0,103840.0,2.61221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018628100,0.3756,103850.0,103840.0,2.61221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018628600,0.175,103850.0,103840.0,2.71221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018629096,0.175,103850.0,103840.0,1.21221619]
["bitfinex-derivatives","BTCF0:USTF0",1747018629302,0.0342,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747018629495,0.2042,103860.0,103850.0,1.05405868]
["bitfinex-derivatives","BTCF0:USTF0",1747018629692,0.2042,103860.0,103850.0,2.55405868]
["bitfinex-derivatives","BTCF0:USTF0",1747018630094,0.3742,103860.0,103850.0,2.55405868]
["bitfinex-derivatives","BTCF0:USTF0",1747018630992,0.3742,103860.0,103850.0,2.43525759]
["bitfinex-derivatives","BTCF0:USTF0",1747018631603,0.3742,103860.0,103850.0,2.44115171]
["bitfinex-derivatives","BTCF0:USTF0",1747018631897,0.3742,103860.0,103850.0,2.44215171]
["bitfinex-derivatives","BTCF0:USTF0",1747018632299,0.1737,103860.0,103850.0,2.44415171]
["bitfinex-derivatives","BTCF0:USTF0",1747018632499,0.2055,103860.0,103850.0,2.44415171]
["bitfinex-derivatives","BTCF0:USTF0",1747018633601,0.1737,103860.0,103850.0,2.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1747018634204,0.06544523,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747018634503,0.23544523,103870.0,103860.0,1.32910018]
["bitfinex-derivatives","BTCF0:USTF0",1747018634802,0.23544523,103870.0,103860.0,2.82910018]
["bitfinex-derivatives","BTCF0:USTF0",1747018635198,0.40544523,103870.0,103860.0,2.82910018]
["bitfinex-derivatives","BTCF0:USTF0",1747018635395,0.40644523,103870.0,103860.0,2.59005909]
["bitfinex-derivatives","BTCF0:USTF0",1747018635595,0.40644523,103870.0,103860.0,2.71113909]
["bitfinex-derivatives","BTCF0:USTF0",1747018635806,0.40644523,103870.0,103860.0,2.82994018]
["bitfinex-derivatives","BTCF0:USTF0",1747018635990,0.40544523,103870.0,103860.0,2.83098018]
["bitfinex-derivatives","BTCF0:USTF0",1747018636305,0.40644523,103870.0,103860.0,2.71417909]
["bitfinex-derivatives","BTCF0:USTF0",1747018636603,0.40644523,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018638200,0.37544523,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018638407,0.341,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018639097,0.171,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018639805,0.171,103870.0,103860.0,1.33298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018640107,0.341,103870.0,103860.0,1.33298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018640308,0.341,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018640607,0.3723,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018645103,0.2023,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018647200,0.3723,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018647606,0.4024,103870.0,103860.0,2.83298018]
["bitfinex-derivatives","BTCF0:USTF0",1747018648810,0.4024,103870.0,103860.0,2.47218018]
["bitfinex-derivatives","BTCF0:USTF0",1747018649103,0.4024,103870.0,103860.0,3.19378018]
["bitfinex-derivatives","BTCF0:USTF0",1747018651709,0.4024,103870.0,103860.0,3.07497909]
["bitfinex-derivatives","BTCF0:USTF0",1747018654609,0.4024,103870.0,103860.0,3.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1747018658208,0.4024,103870.0,103860.0,3.19226018]
["bitfinex-derivatives","BTCF0:USTF0",1747018660216,0.0308,103880.0,103860.0,3.14411678]
["bitfinex-derivatives","BTCF0:USTF0",1747018660418,0.0628,103880.0,103870.0,0.83362049]
["bitfinex-derivatives","BTCF0:USTF0",1747018661319,0.17,103880.0,103870.0,0.93362049]
["bitfinex-derivatives","BTCF0:USTF0",1747018661810,0.171,103880.0,103870.0,2.43362049]
["bitfinex-derivatives","BTCF0:USTF0",1747018662923,0.203,103880.0,103870.0,2.44773876]
["bitfinex-derivatives","BTCF0:USTF0",1747018663322,0.203,103880.0,103870.0,2.44873876]
["bitfinex-derivatives","BTCF0:USTF0",1747018663619,0.202,103880.0,103870.0,2.45273876]
["bitfinex-derivatives","BTCF0:USTF0",1747018664117,0.203,103880.0,103870.0,2.45773876]
["bitfinex-derivatives","BTCF0:USTF0",1747018665720,0.203,103880.0,103870.0,2.45789621]
["bitfinex-derivatives","BTCF0:USTF0",1747018666906,0.171,103880.0,103870.0,2.45789621]
["bitfinex-derivatives","BTCF0:USTF0",1747018667520,0.171,103880.0,103870.0,2.09709621]
["bitfinex-derivatives","BTCF0:USTF0",1747018667721,0.171,103880.0,103870.0,2.81869621]
["bitfinex-derivatives","BTCF0:USTF0",1747018670921,0.2341,103880.0,103870.0,2.81869621]
["bitfinex-derivatives","BTCF0:USTF0",1747018672820,0.171,103880.0,103870.0,2.81869621]
["bitfinex-derivatives","BTCF0:USTF0",1747018673119,0.0983,103890.0,103880.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1747018673319,0.0983,103890.0,103880.0,1.10986994]
["bitfinex-derivatives","BTCF0:USTF0",1747018674113,0.2683,103890.0,103880.0,1.10986994]
["bitfinex-derivatives","BTCF0:USTF0",1747018674413,0.2683,103890.0,103880.0,1.11186994]
["bitfinex-derivatives","BTCF0:USTF0",1747018675220,0.2693,103890.0,103880.0,1.11686994]
["bitfinex-derivatives","BTCF0:USTF0",1747018675817,0.2693,103890.0,103880.0,1.24946994]
["bitfinex-derivatives","BTCF0:USTF0",1747018676214,0.2693,103890.0,103880.0,2.74946994]
["bitfinex-derivatives","BTCF0:USTF0",1747018676711,0.2693,103890.0,103880.0,2.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1747018677019,0.2693,103890.0,103880.0,2.50582542]
["bitfinex-derivatives","BTCF0:USTF0",1747018677219,0.2693,103890.0,103880.0,2.54661536]
["bitfinex-derivatives","BTCF0:USTF0",1747018678624,0.2693,103890.0,103880.0,2.30933536]
["bitfinex-derivatives","BTCF0:USTF0",1747018679015,0.2693,103890.0,103880.0,2.42797536]
["bitfinex-derivatives","BTCF0:USTF0",1747018680320,0.4617824,103890.0,103880.0,0.5603009]
["bitfinex-derivatives","BTCF0:USTF0",1747018680526,0.2693,103890.0,103880.0,0.5603009]
["bitfinex-derivatives","BTCF0:USTF0",1747018680823,0.2693,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018681016,0.27122511,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018681320,0.46370751,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018681524,0.27122511,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018682223,0.46370751,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018682525,0.27122511,103890.0,103880.0,0.5930009]
["bitfinex-derivatives","BTCF0:USTF0",1747018683520,0.27122511,103890.0,103880.0,0.81163536]
["bitfinex-derivatives","BTCF0:USTF0",1747018684126,0.27122511,103890.0,103880.0,0.84343536]
["bitfinex-derivatives","BTCF0:USTF0",1747018684722,0.27122511,103890.0,103880.0,0.87383536]
["bitfinex-derivatives","BTCF0:USTF0",1747018686221,0.27122511,103890.0,103880.0,2.37383536]
["bitfinex-derivatives","BTCF0:USTF0",1747018686720,0.23912511,103890.0,103880.0,2.37383536]
["bitfinex-derivatives","BTCF0:USTF0",1747018687025,0.17492511,103890.0,103880.0,2.47383536]
["bitfinex-derivatives","BTCF0:USTF0",1747018687229,0.17492511,103890.0,103880.0,2.59247536]
["bitfinex-derivatives","BTCF0:USTF0",1747018687629,0.1963,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747018687824,0.1963,103900.0,103890.0,0.80191686]
["bitfinex-derivatives","BTCF0:USTF0",1747018688025,0.1963,103900.0,103890.0,0.95115686]
["bitfinex-derivatives","BTCF0:USTF0",1747018688221,0.3663,103900.0,103890.0,0.95115686]
["bitfinex-derivatives","BTCF0:USTF0",1747018688925,0.3663,103900.0,103890.0,0.95415686]
["bitfinex-derivatives","BTCF0:USTF0",1747018689123,0.2713,103900.0,103890.0,1.07279132]
["bitfinex-derivatives","BTCF0:USTF0",1747018689327,0.2713,103900.0,103890.0,1.17279132]
["bitfinex-derivatives","BTCF0:USTF0",1747018691732,0.2713,103900.0,103890.0,2.67279132]
["bitfinex-derivatives","BTCF0:USTF0",1747018691930,0.0968,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747018692231,0.0968,103910.0,103900.0,0.86799826]
["bitfinex-derivatives","BTCF0:USTF0",1747018692529,0.0649,103910.0,103900.0,0.86799826]
["bitfinex-derivatives","BTCF0:USTF0",1747018692930,0.0669,103910.0,103900.0,0.86799826]
["bitfinex-derivatives","BTCF0:USTF0",1747018693229,0.0669,103910.0,103900.0,1.03799826]
["bitfinex-derivatives","BTCF0:USTF0",1747018693530,0.002,103910.0,103900.0,1.03799826]
["bitfinex-derivatives","BTCF0:USTF0",1747018693922,0.002,103910.0,103900.0,0.9193638]
["bitfinex-derivatives","BTCF0:USTF0",1747018694125,0.0674,103910.0,103900.0,0.98659826]
["bitfinex-derivatives","BTCF0:USTF0",1747018694434,0.0674,103910.0,103900.0,0.98759826]
["bitfinex-derivatives","BTCF0:USTF0",1747018696326,0.0674,103910.0,103900.0,0.62679826]
["bitfinex-derivatives","BTCF0:USTF0",1747018696532,0.0674,103910.0,103900.0,1.34839826]
["bitfinex-derivatives","BTCF0:USTF0",1747018696828,0.0674,103910.0,103900.0,0.62679826]
["bitfinex-derivatives","BTCF0:USTF0",1747018697029,0.0674,103910.0,103900.0,1.34839826]
["bitfinex-derivatives","BTCF0:USTF0",1747018697227,0.0674,103910.0,103900.0,2.85507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018702336,0.0347,103910.0,103900.0,2.85507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018703535,0.002,103910.0,103900.0,2.85507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018705127,0.002,103910.0,103900.0,3.02507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018706137,0.002,103910.0,103900.0,2.85507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018707235,0.002,103910.0,103900.0,3.02507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018708139,0.0333,103910.0,103900.0,2.85507338]
["bitfinex-derivatives","BTCF0:USTF0",1747018708736,0.0309,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747018709035,0.0309,103920.0,103910.0,0.95333976]
["bitfinex-derivatives","BTCF0:USTF0",1747018709237,0.0309,103920.0,103910.0,1.08250394]
["bitfinex-derivatives","BTCF0:USTF0",1747018709439,0.0934,103920.0,103910.0,2.58250394]
["bitfinex-derivatives","BTCF0:USTF0",1747018709834,0.0944,103920.0,103910.0,2.58250394]
["bitfinex-derivatives","BTCF0:USTF0",1747018710040,0.0974,103920.0,103910.0,2.58250394]
["bitfinex-derivatives","BTCF0:USTF0",1747018710337,0.0974,103920.0,103910.0,2.41250394]
["bitfinex-derivatives","BTCF0:USTF0",1747018712944,0.0974,103920.0,103910.0,2.77330394]
["bitfinex-derivatives","BTCF0:USTF0",1747018718251,0.0944,103920.0,103910.0,2.77430394]
["bitfinex-derivatives","BTCF0:USTF0",1747018718756,0.0934,103920.0,103910.0,2.77730394]
["bitfinex-derivatives","BTCF0:USTF0",1747018720056,0.0034444,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747018720256,0.0034444,103930.0,103920.0,0.90212408]
["bitfinex-derivatives","BTCF0:USTF0",1747018720455,0.002,103930.0,103920.0,0.90212408]
["bitfinex-derivatives","BTCF0:USTF0",1747018721258,0.003,103930.0,103920.0,0.90212408]
["bitfinex-derivatives","BTCF0:USTF0",1747018721854,0.003,103930.0,103920.0,0.90312408]
["bitfinex-derivatives","BTCF0:USTF0",1747018722856,0.003,103930.0,103920.0,0.80312408]
["bitfinex-derivatives","BTCF0:USTF0",1747018723156,0.003,103930.0,103920.0,0.90312408]
["bitfinex-derivatives","BTCF0:USTF0",1747018724454,0.003,103930.0,103920.0,1.02160408]
["bitfinex-derivatives","BTCF0:USTF0",1747018725255,0.003,103930.0,103920.0,0.94380544]
["bitfinex-derivatives","BTCF0:USTF0",1747018725656,0.003,103930.0,103920.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1747018726157,0.0665,103930.0,103920.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1747018727055,0.14429864,103930.0,103920.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1747018728358,0.0665,103930.0,103920.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1747018730162,0.0665,103930.0,103920.0,1.2268068]
["bitfinex-derivatives","BTCF0:USTF0",1747018735861,0.14429864,103930.0,103920.0,1.2268068]
["bitfinex-derivatives","BTCF0:USTF0",1747018737064,0.14429864,103930.0,103920.0,0.5052068]
["bitfinex-derivatives","BTCF0:USTF0",1747018737457,0.14429864,103930.0,103920.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1747018740168,0.14429864,103930.0,103920.0,0.7475268]
["bitfinex-derivatives","BTCF0:USTF0",1747018740465,0.14622301,103930.0,103920.0,0.5848268]
["bitfinex-derivatives","BTCF0:USTF0",1747018741061,0.14622301,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018741261,0.31622301,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018742068,0.14622301,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018745467,0.06842437,103930.0,103920.0,0.69512544]
["bitfinex-derivatives","BTCF0:USTF0",1747018745771,0.06842437,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018749075,0.23842437,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018752068,0.50863131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018752269,0.31622301,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018752469,0.50863131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018753175,0.33863131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018753975,0.26083267,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018754177,0.43083267,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018754475,0.50863131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018755275,0.26083267,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018755974,0.26083267,103930.0,103920.0,0.2565268]
["bitfinex-derivatives","BTCF0:USTF0",1747018756178,0.26083267,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018761380,0.27513131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018761681,0.33803131,103930.0,103920.0,0.5848268]
["bitfinex-derivatives","BTCF0:USTF0",1747018762068,0.50803131,103930.0,103920.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747018762477,0.50803131,103930.0,103920.0,0.2565268]
["bitfinex-derivatives","BTCF0:USTF0",1747018763478,0.62623131,103930.0,103920.0,0.2565268]
["bitfinex-derivatives","BTCF0:USTF0",1747018771184,0.45623131,103930.0,103920.0,0.2565268]
["bitfinex-derivatives","BTCF0:USTF0",1747018773686,0.48933131,103930.0,103920.0,0.2879268]
["bitfinex-derivatives","BTCF0:USTF0",1747018774084,0.65933131,103930.0,103920.0,0.2879268]
["bitfinex-derivatives","BTCF0:USTF0",1747018774971,0.55053267,103930.0,103920.0,0.2879268]
["bitfinex-derivatives","BTCF0:USTF0",1747018775171,0.34743267,103930.0,103920.0,0.6487268]
["bitfinex-derivatives","BTCF0:USTF0",1747018775376,0.34743267,103930.0,103920.0,0.82652544]
["bitfinex-derivatives","BTCF0:USTF0",1747018775377,0.00492437,103930.0,103920.0,0.82652544]
["bitfinex-derivatives","BTCF0:USTF0",1747018775782,0.19733267,103930.0,103920.0,0.82652544]
["bitfinex-derivatives","BTCF0:USTF0",1747018776284,0.00492437,103930.0,103920.0,0.82652544]
["bitfinex-derivatives","BTCF0:USTF0",1747018783383,0.00492437,103930.0,103920.0,0.90432408]
["bitfinex-derivatives","BTCF0:USTF0",1747018783588,0.00492437,103930.0,103920.0,0.82652544]
["bitfinex-derivatives","BTCF0:USTF0",1747018784784,0.00492437,103930.0,103920.0,1.18732544]
["bitfinex-derivatives","BTCF0:USTF0",1747018785094,0.00492437,103930.0,103920.0,1.30552544]
["bitfinex-derivatives","BTCF0:USTF0",1747018785793,0.00492437,103930.0,103920.0,1.38332408]
["bitfinex-derivatives","BTCF0:USTF0",1747018786897,0.00492437,103930.0,103920.0,1.30552544]
["bitfinex-derivatives","BTCF0:USTF0",1747018788291,0.00492437,103930.0,103920.0,1.2277268]
["bitfinex-derivatives","BTCF0:USTF0",1747018788492,0.00492437,103930.0,103920.0,1.30552544]
["bitfinex-derivatives","BTCF0:USTF0",1747018788897,0.00492437,103930.0,103920.0,1.38332408]
["bitfinex-derivatives","BTCF0:USTF0",1747018789293,0.00492437,103930.0,103920.0,1.30552544]
["bitfinex-derivatives","BTCF0:USTF0",1747018794599,0.00492437,103930.0,103920.0,1.38332408]
["bitfinex-derivatives","BTCF0:USTF0",1747018795802,0.00492437,103930.0,103920.0,1.30552544]
["bitfinex-derivatives","BTCF0:USTF0",1747018797504,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747018797803,0.0013,103940.0,103930.0,0.82810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018797997,0.00322418,103940.0,103930.0,0.82810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018798203,0.00322418,103940.0,103930.0,2.32810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018798598,0.00422418,103940.0,103930.0,2.32810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018799901,0.00622418,103940.0,103930.0,2.32810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018800105,0.17622418,103940.0,103930.0,2.32810694]
["bitfinex-derivatives","BTCF0:USTF0",1747018800296,0.17622418,103940.0,103930.0,2.34220514]
["bitfinex-derivatives","BTCF0:USTF0",1747018803697,0.17622418,103940.0,103930.0,2.70300514]
["bitfinex-derivatives","BTCF0:USTF0",1747018806305,0.17622418,103940.0,103930.0,2.6252065]
["bitfinex-derivatives","BTCF0:USTF0",1747018806609,0.27012418,103940.0,103930.0,2.70300514]
["bitfinex-derivatives","BTCF0:USTF0",1747018806811,0.23942418,103940.0,103930.0,2.70300514]
["bitfinex-derivatives","BTCF0:USTF0",1747018807605,0.23942418,103940.0,103930.0,2.60300514]
["bitfinex-derivatives","BTCF0:USTF0",1747018807805,0.27182418,103940.0,103930.0,2.5252065]
["bitfinex-derivatives","BTCF0:USTF0",1747018808008,0.27082418,103940.0,103930.0,2.5262065]
["bitfinex-derivatives","BTCF0:USTF0",1747018809311,0.26882418,103940.0,103930.0,2.5262065]
["bitfinex-derivatives","BTCF0:USTF0",1747018811011,0.26882418,103940.0,103930.0,2.1654065]
["bitfinex-derivatives","BTCF0:USTF0",1747018812915,0.26882418,103940.0,103930.0,2.2654065]
["bitfinex-derivatives","BTCF0:USTF0",1747018813302,0.17322418,103940.0,103930.0,2.34320514]
["bitfinex-derivatives","BTCF0:USTF0",1747018818609,0.52121126,103940.0,103930.0,0.6015065]
["bitfinex-derivatives","BTCF0:USTF0",1747018818809,0.61591126,103940.0,103930.0,0.6015065]
["bitfinex-derivatives","BTCF0:USTF0",1747018819215,0.53811262,103940.0,103930.0,0.6015065]
["bitfinex-derivatives","BTCF0:USTF0",1747018819911,0.53811262,103940.0,103930.0,0.6335065]
["bitfinex-derivatives","BTCF0:USTF0",1747018820717,0.34572282,103940.0,103930.0,0.6335065]
["bitfinex-derivatives","BTCF0:USTF0",1747018820924,0.26792418,103940.0,103930.0,0.6335065]
["bitfinex-derivatives","BTCF0:USTF0",1747018821112,0.26792418,103940.0,103930.0,0.6638065]
["bitfinex-derivatives","BTCF0:USTF0",1747018821910,0.26792418,103940.0,103930.0,0.74160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018822217,0.00322418,103940.0,103930.0,0.91160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018822606,0.00322418,103940.0,103930.0,1.01160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018823121,0.00322418,103940.0,103930.0,0.84160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018824120,0.17322418,103940.0,103930.0,0.84160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018825916,0.17322418,103940.0,103930.0,0.74160514]
["bitfinex-derivatives","BTCF0:USTF0",1747018828122,0.17322418,103940.0,103930.0,0.72750694]
["bitfinex-derivatives","BTCF0:USTF0",1747018830825,0.36561398,103940.0,103930.0,0.72750694]
["bitfinex-derivatives","BTCF0:USTF0",1747018831217,0.45991398,103940.0,103930.0,0.6497083]
["bitfinex-derivatives","BTCF0:USTF0",1747018831418,0.53771262,103940.0,103930.0,0.6194083]
["bitfinex-derivatives","BTCF0:USTF0",1747018834120,0.45991398,103940.0,103930.0,0.6514083]
["bitfinex-derivatives","BTCF0:USTF0",1747018842835,0.53771262,103940.0,103930.0,0.6514083]
["bitfinex-derivatives","BTCF0:USTF0",1747018843937,0.61551126,103940.0,103930.0,0.5874083]
["bitfinex-derivatives","BTCF0:USTF0",1747018844125,1.21151126,103940.0,103930.0,0.2266083]
["bitfinex-derivatives","BTCF0:USTF0",1747018844332,1.21151126,103940.0,103930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747018844833,0.85071126,103940.0,103930.0,0.2266083]
["bitfinex-derivatives","BTCF0:USTF0",1747018845034,1.21151126,103940.0,103930.0,0.2266083]
["bitfinex-derivatives","BTCF0:USTF0",1747018845228,1.21151126,103940.0,103920.0,0.288627]
["bitfinex-derivatives","BTCF0:USTF0",1747018845229,0.1924083,103930.0,103920.0,0.288627]
["bitfinex-derivatives","BTCF0:USTF0",1747018845430,0.1924268,103920.0,103910.0,0.6494557]
["bitfinex-derivatives","BTCF0:USTF0",1747018845629,0.64281191,103920.0,103910.0,0.6812557]
["bitfinex-derivatives","BTCF0:USTF0",1747018845837,0.64281191,103920.0,103910.0,0.7128557]
["bitfinex-derivatives","BTCF0:USTF0",1747018846137,0.81281191,103920.0,103910.0,0.7128557]
["bitfinex-derivatives","BTCF0:USTF0",1747018846638,0.6942268,103920.0,103910.0,0.7128557]
["bitfinex-derivatives","BTCF0:USTF0",1747018846838,0.6942268,103920.0,103910.0,0.7432557]
["bitfinex-derivatives","BTCF0:USTF0",1747018847230,0.7087958,103920.0,103910.0,0.7432557]
["bitfinex-derivatives","BTCF0:USTF0",1747018847737,0.6942268,103920.0,103910.0,0.7432557]
["bitfinex-derivatives","BTCF0:USTF0",1747018848239,0.6942268,103920.0,103910.0,0.7442557]
["bitfinex-derivatives","BTCF0:USTF0",1747018849131,0.4799468,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018849534,0.17,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018850038,0.3624268,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018850239,0.3624268,103920.0,103910.0,0.7442557]
["bitfinex-derivatives","BTCF0:USTF0",1747018851127,0.1924268,103920.0,103910.0,0.7442557]
["bitfinex-derivatives","BTCF0:USTF0",1747018852339,0.3624268,103920.0,103910.0,0.7442557]
["bitfinex-derivatives","BTCF0:USTF0",1747018852839,0.3624268,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018853541,0.3624268,103920.0,103910.0,0.7442557]
["bitfinex-derivatives","BTCF0:USTF0",1747018853841,0.3624268,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018856142,0.19435135,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018857143,0.36435135,103920.0,103910.0,0.86284081]
["bitfinex-derivatives","BTCF0:USTF0",1747018857344,0.36435135,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018857738,0.17192455,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018858144,0.00192455,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018859344,0.17192455,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018860145,0.00192455,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018861046,0.19435135,103920.0,103910.0,1.22364081]
["bitfinex-derivatives","BTCF0:USTF0",1747018861451,0.31293646,103920.0,103910.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1747018861744,0.40793646,103920.0,103910.0,0.2568453]
["bitfinex-derivatives","BTCF0:USTF0",1747018862245,0.57793646,103920.0,103910.0,0.6176453]
["bitfinex-derivatives","BTCF0:USTF0",1747018862449,0.58568171,103920.0,103910.0,0.6176453]
["bitfinex-derivatives","BTCF0:USTF0",1747018865349,0.54493395,103920.0,103910.0,0.6176453]
["bitfinex-derivatives","BTCF0:USTF0",1747018865649,0.5371887,103920.0,103910.0,0.6176453]
["bitfinex-derivatives","BTCF0:USTF0",1747018866049,0.5371887,103920.0,103910.0,0.6491453]
["bitfinex-derivatives","BTCF0:USTF0",1747018867252,0.54484407,103920.0,103910.0,0.6491453]
["bitfinex-derivatives","BTCF0:USTF0",1747018868450,0.5371887,103920.0,103910.0,0.6491453]
["bitfinex-derivatives","BTCF0:USTF0",1747018870857,0.54499275,103920.0,103910.0,0.6491453]
["bitfinex-derivatives","BTCF0:USTF0",1747018874665,0.54499275,103920.0,103910.0,0.2883453]
["bitfinex-derivatives","BTCF0:USTF0",1747018874863,0.54499275,103920.0,103910.0,0.6491453]
["bitfinex-derivatives","BTCF0:USTF0",1747018875164,0.9836301,103920.0,103910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747018875562,0.1924824,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1747018875761,0.27031975,103890.0,103880.0,0.25892237]
["bitfinex-derivatives","BTCF0:USTF0",1747018875960,0.36651975,103890.0,103880.0,0.25892237]
["bitfinex-derivatives","BTCF0:USTF0",1747018876161,0.36651975,103890.0,103860.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1747018876162,0.1925194,103870.0,103860.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1747018876363,0.27035675,103870.0,103860.0,0.7145827]
["bitfinex-derivatives","BTCF0:USTF0",1747018876561,0.1925194,103870.0,103860.0,0.79989886]
["bitfinex-derivatives","BTCF0:USTF0",1747018876863,0.25342115,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747018876864,0.5861876,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747018877058,0.5861876,103880.0,103870.0,0.66345675]
["bitfinex-derivatives","BTCF0:USTF0",1747018877259,0.7561876,103880.0,103870.0,0.66345675]
["bitfinex-derivatives","BTCF0:USTF0",1747018877671,0.7249876,103880.0,103870.0,0.66345675]
["bitfinex-derivatives","BTCF0:USTF0",1747018878269,0.5549876,103880.0,103870.0,0.66345675]
["bitfinex-derivatives","BTCF0:USTF0",1747018878670,0.4587329,103880.0,103870.0,0.66345675]
["bitfinex-derivatives","BTCF0:USTF0",1747018878976,0.28590655,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747018878977,0.475338,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747018879164,0.507938,103890.0,103880.0,0.89403825]
["bitfinex-derivatives","BTCF0:USTF0",1747018879369,0.507938,103890.0,103880.0,0.8162009]
["bitfinex-derivatives","BTCF0:USTF0",1747018879564,0.540138,103890.0,103880.0,0.8162009]
["bitfinex-derivatives","BTCF0:USTF0",1747018879970,0.540138,103890.0,103880.0,0.4554009]
["bitfinex-derivatives","BTCF0:USTF0",1747018880168,0.710138,103890.0,103880.0,0.2854009]
["bitfinex-derivatives","BTCF0:USTF0",1747018880372,0.710138,103890.0,103880.0,0.6462009]
["bitfinex-derivatives","BTCF0:USTF0",1747018881273,0.71306311,103890.0,103880.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1747018882070,0.71306311,103890.0,103880.0,0.2934009]
["bitfinex-derivatives","BTCF0:USTF0",1747018882373,0.71306311,103890.0,103880.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1747018882978,0.83171948,103890.0,103880.0,0.6542009]
["bitfinex-derivatives","BTCF0:USTF0",1747018883272,0.83171948,103890.0,103880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1747018883471,0.95037585,103890.0,103880.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1747018883666,0.95037585,103890.0,103880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747018884177,0.95037585,103890.0,103880.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747018884773,0.95037585,103890.0,103880.0,0.5916009]
["bitfinex-derivatives","BTCF0:USTF0",1747018884976,1.31117585,103890.0,103880.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747018886574,1.67197585,103890.0,103880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747018887474,0.1925009,103880.0,103870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747018887672,0.1925194,103870.0,103860.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1747018887873,0.49031577,103870.0,103860.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1747018888375,0.77755577,103870.0,103860.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1747018889363,0.78509792,103870.0,103860.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1747018889778,0.78609792,103870.0,103860.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1747018890876,0.78709792,103870.0,103860.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1747018891177,0.78709792,103870.0,103860.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1747018891178,0.78609792,103870.0,103860.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1747018891381,0.78809792,103870.0,103860.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1747018891674,0.2339,103870.0,103860.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1747018891869,0.175,103870.0,103860.0,0.91581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018892177,0.1975194,103870.0,103860.0,0.81581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018892372,0.005,103870.0,103860.0,0.81581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018892571,0.005,103870.0,103860.0,0.91581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018893172,0.00692548,103870.0,103860.0,0.91581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018893370,0.00692548,103870.0,103860.0,2.31581637]
["bitfinex-derivatives","BTCF0:USTF0",1747018894985,0.00692548,103870.0,103860.0,2.19716]
["bitfinex-derivatives","BTCF0:USTF0",1747018896184,0.00692548,103870.0,103860.0,2.36716]
["bitfinex-derivatives","BTCF0:USTF0",1747018897086,0.00692548,103870.0,103860.0,2.19716]
["bitfinex-derivatives","BTCF0:USTF0",1747018897285,0.00692548,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018897286,0.31810125,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018897486,0.71190125,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018897682,0.77420125,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018897883,0.41340125,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018898084,0.58340125,103870.0,103860.0,0.2882277]
["bitfinex-derivatives","BTCF0:USTF0",1747018903395,0.94420125,103870.0,103860.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747018903598,0.94420125,103870.0,103860.0,0.25740982]
["bitfinex-derivatives","BTCF0:USTF0",1747018905293,0.58340125,103870.0,103860.0,0.25740982]
["bitfinex-derivatives","BTCF0:USTF0",1747018905496,0.46474488,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018905795,0.58190488,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018905996,0.58190488,103870.0,103860.0,0.25740982]
["bitfinex-derivatives","BTCF0:USTF0",1747018906198,0.41190488,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018906692,0.41190488,103870.0,103860.0,0.25740982]
["bitfinex-derivatives","BTCF0:USTF0",1747018907794,0.53056125,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018910108,0.53056125,103870.0,103860.0,0.25740982]
["bitfinex-derivatives","BTCF0:USTF0",1747018910405,0.53056125,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018912308,0.46826125,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018912507,0.00692548,103870.0,103860.0,0.73686619]
["bitfinex-derivatives","BTCF0:USTF0",1747018912708,0.19944488,103870.0,103860.0,0.73686619]
["bitfinex-derivatives","BTCF0:USTF0",1747018913203,0.19944488,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018913505,0.34960125,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018913707,0.41210125,103870.0,103860.0,0.61820982]
["bitfinex-derivatives","BTCF0:USTF0",1747018914007,0.41210125,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018914307,0.58210125,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018916007,0.46344488,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018916211,0.58210125,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018916506,0.58017577,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018920109,0.41017577,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018920510,0.005,103870.0,103860.0,0.65080982]
["bitfinex-derivatives","BTCF0:USTF0",1747018920707,0.005,103870.0,103860.0,1.23026619]
["bitfinex-derivatives","BTCF0:USTF0",1747018921111,0.005,103870.0,103860.0,2.90026619]
["bitfinex-derivatives","BTCF0:USTF0",1747018921404,0.005,103870.0,103860.0,3.11892256]
["bitfinex-derivatives","BTCF0:USTF0",1747018922309,0.005,103870.0,103860.0,3.00026619]
["bitfinex-derivatives","BTCF0:USTF0",1747018922612,0.3576438,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747018922803,0.3576438,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1747018923002,0.3576438,103890.0,103880.0,0.6483009]
["bitfinex-derivatives","BTCF0:USTF0",1747018923812,0.3636438,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018925411,0.3944438,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018927919,0.51310017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018928112,0.54350017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018929416,0.4248438,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018930715,0.2466038,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018932317,0.36526017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018932516,0.39636017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018932815,0.42946017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018933121,0.59946017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018933823,0.62986017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018934925,0.62986017,103890.0,103880.0,0.2885009]
["bitfinex-derivatives","BTCF0:USTF0",1747018935222,0.45986017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018936123,0.62986017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018936420,0.62986017,103890.0,103880.0,0.2885009]
["bitfinex-derivatives","BTCF0:USTF0",1747018936624,0.62986017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018937124,0.45986017,103890.0,103880.0,0.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1747018938225,0.62986017,103890.0,103880.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1747018938426,0.99066017,103890.0,103880.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1747018939328,1.20557654,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747018942739,0.4812523,103880.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018942930,0.67199437,103860.0,103850.0,0.22381808]
["bitfinex-derivatives","BTCF0:USTF0",1747018943430,0.73349437,103860.0,103850.0,0.22381808]
["bitfinex-derivatives","BTCF0:USTF0",1747018943821,0.85215074,103860.0,103850.0,0.03126288]
["bitfinex-derivatives","BTCF0:USTF0",1747018944127,1.02215074,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018944627,0.784838,103860.0,103850.0,0.22481938]
["bitfinex-derivatives","BTCF0:USTF0",1747018944830,0.90349437,103860.0,103850.0,0.22481938]
["bitfinex-derivatives","BTCF0:USTF0",1747018945027,0.785838,103860.0,103850.0,0.25901938]
["bitfinex-derivatives","BTCF0:USTF0",1747018945227,0.91201465,103860.0,103850.0,0.26201938]
["bitfinex-derivatives","BTCF0:USTF0",1747018945826,0.40165828,103860.0,103850.0,0.26201938]
["bitfinex-derivatives","BTCF0:USTF0",1747018946129,0.23165828,103860.0,103850.0,0.29521938]
["bitfinex-derivatives","BTCF0:USTF0",1747018946332,0.313578,103860.0,103850.0,0.77167575]
["bitfinex-derivatives","BTCF0:USTF0",1747018946629,0.430458,103860.0,103850.0,0.77167575]
["bitfinex-derivatives","BTCF0:USTF0",1747018946828,0.44483928,103860.0,103850.0,0.65301938]
["bitfinex-derivatives","BTCF0:USTF0",1747018947040,0.44383928,103860.0,103850.0,0.65101938]
["bitfinex-derivatives","BTCF0:USTF0",1747018947331,0.4826438,103860.0,103850.0,0.65101938]
["bitfinex-derivatives","BTCF0:USTF0",1747018947531,0.44383928,103860.0,103850.0,0.65101938]
["bitfinex-derivatives","BTCF0:USTF0",1747018947722,0.44583928,103860.0,103850.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018948031,0.47673928,103860.0,103850.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018949125,0.44383928,103860.0,103850.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018950320,0.01738128,103860.0,103850.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018950639,0.21184494,103860.0,103850.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018950934,0.21184494,103860.0,103850.0,0.76867575]
["bitfinex-derivatives","BTCF0:USTF0",1747018951234,0.21184494,103860.0,103850.0,0.93867575]
["bitfinex-derivatives","BTCF0:USTF0",1747018951436,0.21184494,103860.0,103850.0,0.82001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018951632,0.20984494,103860.0,103850.0,0.82001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018951832,0.20984494,103860.0,103850.0,0.82101938]
["bitfinex-derivatives","BTCF0:USTF0",1747018952028,0.20884494,103860.0,103850.0,0.82201938]
["bitfinex-derivatives","BTCF0:USTF0",1747018954035,0.20884494,103860.0,103850.0,0.46121938]
["bitfinex-derivatives","BTCF0:USTF0",1747018954234,0.20884494,103860.0,103850.0,1.01281938]
["bitfinex-derivatives","BTCF0:USTF0",1747018956837,0.32750131,103860.0,103850.0,1.01281938]
["bitfinex-derivatives","BTCF0:USTF0",1747018957040,0.42180131,103860.0,103850.0,1.01281938]
["bitfinex-derivatives","BTCF0:USTF0",1747018957233,0.78260131,103860.0,103850.0,0.29121938]
["bitfinex-derivatives","BTCF0:USTF0",1747018958031,0.78460131,103860.0,103850.0,0.28921938]
["bitfinex-derivatives","BTCF0:USTF0",1747018958235,0.95560131,103860.0,103850.0,0.28921938]
["bitfinex-derivatives","BTCF0:USTF0",1747018960041,1.07425768,103860.0,103850.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1747018960234,0.95560131,103860.0,103850.0,0.22481938]
["bitfinex-derivatives","BTCF0:USTF0",1747018960434,0.95560131,103860.0,103850.0,0.25501938]
["bitfinex-derivatives","BTCF0:USTF0",1747018963441,1.07425768,103860.0,103850.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1747018963636,1.07425768,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018964544,1.07425768,103860.0,103850.0,0.03296288]
["bitfinex-derivatives","BTCF0:USTF0",1747018964545,0.95560131,103860.0,103850.0,0.03296288]
["bitfinex-derivatives","BTCF0:USTF0",1747018964737,0.59480131,103860.0,103850.0,0.22551938]
["bitfinex-derivatives","BTCF0:USTF0",1747018965044,0.59480131,103860.0,103850.0,0.28851938]
["bitfinex-derivatives","BTCF0:USTF0",1747018965738,0.95560131,103860.0,103850.0,0.28851938]
["bitfinex-derivatives","BTCF0:USTF0",1747018966943,0.95560131,103860.0,103850.0,0.09596288]
["bitfinex-derivatives","BTCF0:USTF0",1747018967246,0.95560131,103860.0,103850.0,0.06546288]
["bitfinex-derivatives","BTCF0:USTF0",1747018967638,0.95560131,103860.0,103850.0,0.25801938]
["bitfinex-derivatives","BTCF0:USTF0",1747018968743,0.83694494,103860.0,103850.0,0.25801938]
["bitfinex-derivatives","BTCF0:USTF0",1747018968941,1.03898494,103860.0,103850.0,0.25801938]
["bitfinex-derivatives","BTCF0:USTF0",1747018969447,0.53068494,103860.0,103850.0,0.61881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018969745,0.17492566,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018969946,0.36746366,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018970147,0.19746366,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018970343,0.00492566,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018970948,0.00492566,103860.0,103850.0,2.23747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018971341,0.00492566,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018971847,0.00492566,103860.0,103850.0,2.23747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018972148,0.00492566,103860.0,103850.0,2.40747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018972549,0.19746366,103860.0,103850.0,2.40747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018972754,0.19746366,103860.0,103850.0,2.28881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018973258,0.19746366,103860.0,103850.0,2.11881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018974551,0.00492566,103860.0,103850.0,2.11881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018974959,0.19746366,103860.0,103850.0,2.11881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018975158,0.19746366,103860.0,103850.0,2.28881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018976458,0.00492566,103860.0,103850.0,0.78881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018976653,0.19746366,103860.0,103850.0,0.78881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018977255,0.00492566,103860.0,103850.0,0.61881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018977559,0.19746366,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018978052,0.19746366,103860.0,103850.0,0.90747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018980156,0.19746366,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018982161,0.19746366,103860.0,103850.0,0.90747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018983161,0.19746366,103860.0,103850.0,0.73747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018983462,0.19746366,103860.0,103850.0,0.61881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018984158,0.00492566,103860.0,103850.0,0.61881938]
["bitfinex-derivatives","BTCF0:USTF0",1747018984363,0.00492566,103860.0,103850.0,0.83747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018985254,0.00492566,103860.0,103850.0,1.00747575]
["bitfinex-derivatives","BTCF0:USTF0",1747018985564,0.00292566,103860.0,103850.0,0.88981938]
["bitfinex-derivatives","BTCF0:USTF0",1747018985863,0.00292566,103860.0,103850.0,0.90847575]
["bitfinex-derivatives","BTCF0:USTF0",1747018986159,0.00192566,103860.0,103850.0,0.90947575]
["bitfinex-derivatives","BTCF0:USTF0",1747018987261,0.19446366,103860.0,103850.0,0.79081938]
["bitfinex-derivatives","BTCF0:USTF0",1747018987650,0.37392003,103860.0,103850.0,0.79081938]
["bitfinex-derivatives","BTCF0:USTF0",1747018987850,0.40422003,103860.0,103850.0,0.79081938]
["bitfinex-derivatives","BTCF0:USTF0",1747018988056,0.52094003,103860.0,103850.0,0.43001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018988263,0.69094003,103860.0,103850.0,0.26001938]
["bitfinex-derivatives","BTCF0:USTF0",1747018988663,0.69094003,103860.0,103850.0,0.25901938]
["bitfinex-derivatives","BTCF0:USTF0",1747018988863,0.69294003,103860.0,103850.0,0.25901938]
["bitfinex-derivatives","BTCF0:USTF0",1747018989258,0.52394003,103860.0,103850.0,0.25801938]
["bitfinex-derivatives","BTCF0:USTF0",1747018989861,0.52394003,103860.0,103850.0,0.06546288]
["bitfinex-derivatives","BTCF0:USTF0",1747018990060,0.52394003,103860.0,103850.0,0.22551938]
["bitfinex-derivatives","BTCF0:USTF0",1747018990263,0.8125964,103860.0,103850.0,0.03296288]
["bitfinex-derivatives","BTCF0:USTF0",1747018990564,0.69394003,103860.0,103850.0,0.22551938]
["bitfinex-derivatives","BTCF0:USTF0",1747018990765,0.8125964,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018991767,0.69394003,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018992062,0.8125964,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018992266,0.69394003,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018992965,0.8125964,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747018993162,0.1925565,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747018993466,0.85229287,103850.0,103840.0,0.19459734]
["bitfinex-derivatives","BTCF0:USTF0",1747018993859,0.85229287,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747018994058,1.02229287,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747018995063,1.02229287,103850.0,103840.0,0.00302224]
["bitfinex-derivatives","BTCF0:USTF0",1747018995267,1.02229287,103850.0,103840.0,0.00402224]
["bitfinex-derivatives","BTCF0:USTF0",1747018996272,1.02229287,103850.0,103840.0,0.00302224]
["bitfinex-derivatives","BTCF0:USTF0",1747018996466,1.02429287,103850.0,103840.0,0.00302224]
["bitfinex-derivatives","BTCF0:USTF0",1747018996860,1.02529287,103850.0,103840.0,0.00302224]
["bitfinex-derivatives","BTCF0:USTF0",1747018997272,1.02529287,103850.0,103840.0,0.19559734]
["bitfinex-derivatives","BTCF0:USTF0",1747018997772,1.02529287,103850.0,103840.0,0.22579734]
["bitfinex-derivatives","BTCF0:USTF0",1747018998265,0.85529287,103850.0,103840.0,0.22579734]
["bitfinex-derivatives","BTCF0:USTF0",1747018999175,0.49449287,103850.0,103840.0,0.22579734]
["bitfinex-derivatives","BTCF0:USTF0",1747018999370,0.49449287,103850.0,103840.0,0.25579734]
["bitfinex-derivatives","BTCF0:USTF0",1747018999875,0.37781287,103850.0,103840.0,0.25579734]
["bitfinex-derivatives","BTCF0:USTF0",1747019000077,0.4925565,103850.0,103840.0,0.25579734]
["bitfinex-derivatives","BTCF0:USTF0",1747019000270,0.61121287,103850.0,103840.0,0.45589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019000577,0.61121287,103850.0,103840.0,0.81669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019001077,0.61121287,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019001277,0.61313872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019001679,0.61313872,103850.0,103840.0,0.28589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019002178,0.61313872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019003179,0.66448235,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019003382,0.78313872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019004178,0.61313872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019005078,0.61313872,103850.0,103840.0,0.28589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019005271,0.61313872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019007976,0.61309872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019008179,0.61309872,103850.0,103840.0,0.28589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019008381,0.61309872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019008585,0.61309872,103850.0,103840.0,0.28589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019008775,0.61309872,103850.0,103840.0,0.64669734]
["bitfinex-derivatives","BTCF0:USTF0",1747019008977,0.61309872,103850.0,103840.0,0.28589734]
["bitfinex-derivatives","BTCF0:USTF0",1747019009482,0.97389872,103850.0,103840.0,0.03322224]
["bitfinex-derivatives","BTCF0:USTF0",1747019010171,1.14389872,103850.0,103840.0,0.03322224]
["bitfinex-derivatives","BTCF0:USTF0",1747019013086,0.97389872,103850.0,103840.0,0.06592224]
["bitfinex-derivatives","BTCF0:USTF0",1747019013273,0.61309872,103850.0,103840.0,0.25849734]
["bitfinex-derivatives","BTCF0:USTF0",1747019013479,0.61309872,103850.0,103840.0,0.28989734]
["bitfinex-derivatives","BTCF0:USTF0",1747019014385,0.64409872,103850.0,103840.0,0.28989734]
["bitfinex-derivatives","BTCF0:USTF0",1747019014584,0.41073872,103850.0,103840.0,0.09732224]
["bitfinex-derivatives","BTCF0:USTF0",1747019014789,1.00481872,103850.0,103840.0,0.09732224]
["bitfinex-derivatives","BTCF0:USTF0",1747019020688,0.88616235,103850.0,103840.0,0.09732224]
["bitfinex-derivatives","BTCF0:USTF0",1747019020987,1.00481872,103850.0,103840.0,0.09732224]
["bitfinex-derivatives","BTCF0:USTF0",1747019026194,0.43076235,103850.0,103840.0,0.65069734]
["bitfinex-derivatives","BTCF0:USTF0",1747019026582,0.46086235,103850.0,103840.0,0.65069734]
["bitfinex-derivatives","BTCF0:USTF0",1747019026787,0.43076235,103850.0,103840.0,0.65069734]
["bitfinex-derivatives","BTCF0:USTF0",1747019027184,0.43076235,103850.0,103840.0,0.82069734]
["bitfinex-derivatives","BTCF0:USTF0",1747019027383,0.31412235,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019027588,0.12156585,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019028193,0.31412235,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019028699,0.12156585,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019029197,0.31412235,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019029397,0.12156585,103850.0,103840.0,0.93935371]
["bitfinex-derivatives","BTCF0:USTF0",1747019029592,0.00492585,103850.0,103840.0,1.38564971]
["bitfinex-derivatives","BTCF0:USTF0",1747019029896,0.00392585,103850.0,103840.0,1.48564971]
["bitfinex-derivatives","BTCF0:USTF0",1747019030287,0.00192585,103850.0,103840.0,1.60328971]
["bitfinex-derivatives","BTCF0:USTF0",1747019030994,0.00192585,103850.0,103840.0,1.60528971]
["bitfinex-derivatives","BTCF0:USTF0",1747019031196,0.00192585,103850.0,103840.0,1.60428971]
["bitfinex-derivatives","BTCF0:USTF0",1747019031397,0.11664,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747019031596,0.31108488,103870.0,103860.0,0.66959437]
["bitfinex-derivatives","BTCF0:USTF0",1747019031796,0.00192548,103870.0,103860.0,0.646938]
["bitfinex-derivatives","BTCF0:USTF0",1747019032001,0.00192548,103870.0,103860.0,2.146938]
["bitfinex-derivatives","BTCF0:USTF0",1747019032301,0.00192548,103870.0,103860.0,2.316938]
["bitfinex-derivatives","BTCF0:USTF0",1747019032693,0.00292548,103870.0,103860.0,2.316938]
["bitfinex-derivatives","BTCF0:USTF0",1747019033596,0.00292548,103870.0,103860.0,2.33169445]
["bitfinex-derivatives","BTCF0:USTF0",1747019033802,0.00392548,103870.0,103860.0,2.33169445]
["bitfinex-derivatives","BTCF0:USTF0",1747019035404,0.19644488,103870.0,103860.0,2.33169445]
["bitfinex-derivatives","BTCF0:USTF0",1747019036003,0.00392548,103870.0,103860.0,2.33169445]
["bitfinex-derivatives","BTCF0:USTF0",1747019036405,0.00392548,103870.0,103860.0,2.45035082]
["bitfinex-derivatives","BTCF0:USTF0",1747019037406,0.00292548,103870.0,103860.0,2.45135082]
["bitfinex-derivatives","BTCF0:USTF0",1747019038404,0.00292548,103870.0,103860.0,2.55967004]
["bitfinex-derivatives","BTCF0:USTF0",1747019038606,0.00192548,103870.0,103860.0,2.92047004]
["bitfinex-derivatives","BTCF0:USTF0",1747019038801,0.00192548,103870.0,103860.0,2.92147004]
["bitfinex-derivatives","BTCF0:USTF0",1747019039000,0.00192548,103870.0,103860.0,2.80281367]
["bitfinex-derivatives","BTCF0:USTF0",1747019039200,0.00192548,103870.0,103860.0,2.92147004]
["bitfinex-derivatives","BTCF0:USTF0",1747019040208,0.00192548,103870.0,103860.0,2.80281367]
["bitfinex-derivatives","BTCF0:USTF0",1747019040407,0.00192548,103870.0,103860.0,2.79449445]
["bitfinex-derivatives","BTCF0:USTF0",1747019040703,0.00192548,103870.0,103860.0,2.69449445]
["bitfinex-derivatives","BTCF0:USTF0",1747019041301,0.00192548,103870.0,103860.0,2.70292847]
["bitfinex-derivatives","BTCF0:USTF0",1747019041604,0.31310125,103870.0,103860.0,2.69449445]
["bitfinex-derivatives","BTCF0:USTF0",1747019042007,0.46066125,103870.0,103860.0,1.768]
["bitfinex-derivatives","BTCF0:USTF0",1747019042209,1.13902125,103870.0,103860.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1747019042410,1.13902125,103870.0,103860.0,0.227238]
["bitfinex-derivatives","BTCF0:USTF0",1747019043112,1.14002125,103870.0,103860.0,0.226238]
["bitfinex-derivatives","BTCF0:USTF0",1747019043603,1.25867762,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019043806,1.27217497,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019044008,1.1565186,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747019044206,0.9865186,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747019044806,0.9865186,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019045011,0.9895186,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019045210,1.1595186,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019045409,1.1595186,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747019047912,1.1595186,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019052112,1.1595186,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019054829,1.1595186,103870.0,103860.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1747019055019,1.1595186,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019055220,1.0429586,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019055420,1.1595186,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019055720,1.02636488,103870.0,103860.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1747019055922,0.20892548,103870.0,103860.0,0.647838]
["bitfinex-derivatives","BTCF0:USTF0",1747019056222,0.20044488,103870.0,103860.0,0.93649437]
["bitfinex-derivatives","BTCF0:USTF0",1747019056425,0.20044488,103870.0,103860.0,0.817838]
["bitfinex-derivatives","BTCF0:USTF0",1747019057228,0.20044488,103870.0,103860.0,2.317838]
["bitfinex-derivatives","BTCF0:USTF0",1747019057530,0.20044488,103870.0,103860.0,2.33196948]
["bitfinex-derivatives","BTCF0:USTF0",1747019059625,0.31910125,103870.0,103860.0,1.97116948]
["bitfinex-derivatives","BTCF0:USTF0",1747019059831,0.35070125,103870.0,103860.0,2.33196948]
["bitfinex-derivatives","BTCF0:USTF0",1747019060429,0.38100125,103870.0,103860.0,1.97116948]
["bitfinex-derivatives","BTCF0:USTF0",1747019060929,0.38100125,103870.0,103860.0,0.47116948]
["bitfinex-derivatives","BTCF0:USTF0",1747019061133,0.38100125,103870.0,103860.0,0.30116948]
["bitfinex-derivatives","BTCF0:USTF0",1747019061428,0.38100125,103870.0,103860.0,1.80116948]
["bitfinex-derivatives","BTCF0:USTF0",1747019061921,0.74180125,103870.0,103860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747019062121,0.74180125,103870.0,103860.0,0.287038]
["bitfinex-derivatives","BTCF0:USTF0",1747019062321,0.74180125,103870.0,103860.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747019062521,0.74180125,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019063326,0.74180125,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019063526,0.62314488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019063829,0.82592488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019064422,0.82692488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019064828,0.82792488,103870.0,103860.0,0.256838]
["bitfinex-derivatives","BTCF0:USTF0",1747019065128,0.82592488,103870.0,103860.0,0.426838]
["bitfinex-derivatives","BTCF0:USTF0",1747019065317,0.82392488,103870.0,103860.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1747019066237,0.82392488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019066426,0.46312488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019066622,0.43152488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019067026,0.43152488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019067235,0.43152488,103870.0,103860.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1747019068231,0.43152488,103870.0,103860.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1747019068423,0.43152488,103870.0,103860.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1747019069226,0.43152488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019071730,0.43152488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019071938,0.43152488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019073130,0.31500488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019074035,0.31500488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019074236,0.31500488,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019083546,0.42339875,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019085041,0.42339875,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019085343,0.42339875,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019086943,0.48709875,103870.0,103860.0,0.616638]
["bitfinex-derivatives","BTCF0:USTF0",1747019087546,0.48709875,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019089748,0.40920488,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019090049,0.48709875,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019091453,0.84789875,103870.0,103860.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1747019092953,0.84789875,103870.0,103860.0,0.225338]
["bitfinex-derivatives","BTCF0:USTF0",1747019094749,0.84789875,103870.0,103860.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747019094957,0.92579262,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019095146,1.09579262,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747019095447,1.01789875,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747019096246,1.01789875,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019097751,1.01789875,103870.0,103860.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1747019098654,1.01789875,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019098854,1.09579262,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747019102156,1.09579262,103870.0,103850.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1747019102157,0.192538,103860.0,103850.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1747019102458,0.89000574,103860.0,103850.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1747019103157,1.06000574,103860.0,103850.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1747019103348,0.98211187,103860.0,103850.0,0.2779265]
["bitfinex-derivatives","BTCF0:USTF0",1747019103543,1.06000574,103860.0,103850.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1747019103949,1.06000574,103860.0,103850.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1747019104143,1.09160574,103860.0,103850.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1747019104349,1.09360574,103860.0,103850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1747019105951,0.1925936,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747019106157,0.49283754,103830.0,103820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747019106451,0.94803754,103830.0,103820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747019106657,0.94803754,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747019106851,0.96245132,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747019107051,0.94803754,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747019107252,1.19992212,103830.0,103820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747019107452,1.20092212,103830.0,103820.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747019107656,1.20192212,103830.0,103820.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747019108247,1.08308596,103830.0,103820.0,0.2318122]
["bitfinex-derivatives","BTCF0:USTF0",1747019108453,1.09166373,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019108756,1.09166373,103830.0,103820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747019109262,0.92166373,103830.0,103820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747019111358,0.93634763,103830.0,103820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747019112257,1.10634763,103830.0,103820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747019112459,1.22282763,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019114261,1.05282763,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019115267,0.69202763,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019115565,0.66042763,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019116356,0.61227523,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019116556,0.49343907,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019116754,0.61227523,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019118861,0.61420145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019119871,0.58150145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019122959,0.61340145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019124373,1.09303761,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019124669,0.97420145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019125374,0.61340145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019125776,0.97420145,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019126673,1.09303761,103830.0,103820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747019126873,1.09303761,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019127276,1.01133825,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019127772,0.93335177,103830.0,103820.0,0.2646122]
["bitfinex-derivatives","BTCF0:USTF0",1747019129376,0.96395177,103830.0,103820.0,0.2949122]
["bitfinex-derivatives","BTCF0:USTF0",1747019129773,0.60315177,103830.0,103820.0,0.2949122]
["bitfinex-derivatives","BTCF0:USTF0",1747019129969,0.96395177,103830.0,103820.0,0.2949122]
["bitfinex-derivatives","BTCF0:USTF0",1747019132179,1.04193825,103830.0,103820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747019132371,1.04193825,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747019133070,1.21193825,103830.0,103820.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747019133376,0.1926122,103820.0,103810.0,0.03426325]
["bitfinex-derivatives","BTCF0:USTF0",1747019133571,0.1926307,103810.0,103800.0,0.13422302]
["bitfinex-derivatives","BTCF0:USTF0",1747019133775,0.81159718,103810.0,103800.0,0.13422302]
["bitfinex-derivatives","BTCF0:USTF0",1747019134179,0.98159718,103810.0,103800.0,0.13422302]
["bitfinex-derivatives","BTCF0:USTF0",1747019134377,0.98159718,103810.0,103800.0,0.32687232]
["bitfinex-derivatives","BTCF0:USTF0",1747019135281,0.81259718,103810.0,103800.0,0.33387232]
["bitfinex-derivatives","BTCF0:USTF0",1747019136187,0.7346107,103810.0,103800.0,0.33387232]
["bitfinex-derivatives","BTCF0:USTF0",1747019136483,0.7346107,103810.0,103800.0,0.33487232]
["bitfinex-derivatives","BTCF0:USTF0",1747019136484,0.81359718,103810.0,103800.0,0.33487232]
["bitfinex-derivatives","BTCF0:USTF0",1747019136684,0.81359718,103810.0,103800.0,0.36697232]
["bitfinex-derivatives","BTCF0:USTF0",1747019136886,0.81359718,103810.0,103800.0,0.17432302]
["bitfinex-derivatives","BTCF0:USTF0",1747019137376,0.81359718,103810.0,103800.0,0.36697232]
["bitfinex-derivatives","BTCF0:USTF0",1747019137789,0.7356107,103810.0,103800.0,0.36697232]
["bitfinex-derivatives","BTCF0:USTF0",1747019137986,0.81359718,103810.0,103800.0,0.36697232]
["bitfinex-derivatives","BTCF0:USTF0",1747019138885,0.81359718,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019139387,0.81411718,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019140187,0.69671718,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019140383,0.81600377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019140779,0.73801729,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019140979,0.81600377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019141287,0.81600377,103810.0,103800.0,0.56787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019143090,0.81600377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019145190,0.81600377,103810.0,103800.0,0.56787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019146292,0.81600377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019147090,0.81600377,103810.0,103800.0,0.56787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019147892,0.45520377,103810.0,103800.0,0.56787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019148081,0.81600377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019148493,0.84930377,103810.0,103800.0,0.39787232]
["bitfinex-derivatives","BTCF0:USTF0",1747019149198,0.84930377,103810.0,103800.0,0.36697232]
["bitfinex-derivatives","BTCF0:USTF0",1747019149389,0.84930377,103810.0,103800.0,0.39847232]
["bitfinex-derivatives","BTCF0:USTF0",1747019152494,0.84930377,103810.0,103800.0,0.17432302]
["bitfinex-derivatives","BTCF0:USTF0",1747019152495,0.92729025,103810.0,103800.0,0.17432302]
["bitfinex-derivatives","BTCF0:USTF0",1747019152693,0.73194377,103810.0,103800.0,0.17432302]
["bitfinex-derivatives","BTCF0:USTF0",1747019152888,0.96630377,103810.0,103800.0,0.17432302]
["bitfinex-derivatives","BTCF0:USTF0",1747019153197,0.96630377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019153399,0.96630377,103810.0,103800.0,0.20542302]
["bitfinex-derivatives","BTCF0:USTF0",1747019153694,0.96630377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019154288,0.73194377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019154593,0.96634377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019154993,0.73194377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019155191,0.96626377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019155488,0.62065729,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019155699,0.46263729,103810.0,103800.0,0.75887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019155994,0.54062377,103810.0,103800.0,0.75887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019156195,0.54062377,103810.0,103800.0,0.92887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019156999,0.22835729,103810.0,103800.0,0.92887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019157294,0.46271729,103810.0,103800.0,0.92887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019157999,0.54070377,103810.0,103800.0,0.92887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019158391,0.57190377,103810.0,103800.0,0.92887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019159197,0.57190377,103810.0,103800.0,0.75887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019160598,0.60300377,103810.0,103800.0,0.75887232]
["bitfinex-derivatives","BTCF0:USTF0",1747019163690,0.72944377,103810.0,103800.0,0.39807232]
["bitfinex-derivatives","BTCF0:USTF0",1747019163894,1.04175025,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019164097,1.21175025,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019166597,0.79035729,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019166793,0.74230377,103810.0,103800.0,0.17482302]
["bitfinex-derivatives","BTCF0:USTF0",1747019166993,1.13410377,103810.0,103800.0,0.20742302]
["bitfinex-derivatives","BTCF0:USTF0",1747019167194,0.96410377,103810.0,103800.0,0.37742302]
["bitfinex-derivatives","BTCF0:USTF0",1747019167395,1.00498312,103810.0,103800.0,0.37742302]
["bitfinex-derivatives","BTCF0:USTF0",1747019168000,1.00510312,103810.0,103800.0,0.37742302]
["bitfinex-derivatives","BTCF0:USTF0",1747019168204,1.00510312,103810.0,103800.0,0.20742302]
["bitfinex-derivatives","BTCF0:USTF0",1747019169099,1.00510312,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019169803,1.12400895,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019170105,1.00514312,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019170699,1.12400895,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019171099,1.29400895,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019171497,1.17514312,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019171805,1.29400895,103810.0,103800.0,0.11002302]
["bitfinex-derivatives","BTCF0:USTF0",1747019172005,1.29400895,103810.0,103790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747019172006,0.1926678,103790.0,103780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747019172203,0.31153363,103790.0,103780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747019172404,0.40883363,103790.0,103780.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747019172704,0.41783346,103790.0,103780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747019172897,0.77863346,103790.0,103780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747019173097,0.77963346,103790.0,103780.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747019173298,0.78063346,103790.0,103780.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747019174104,0.78063346,103790.0,103780.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1747019176106,0.78063346,103790.0,103780.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747019176303,0.78063346,103790.0,103780.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747019176708,0.78063346,103790.0,103780.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747019177307,0.78256042,103790.0,103780.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747019178511,0.78256042,103790.0,103780.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747019179015,0.50633459,103790.0,103780.0,0.8216864]
["bitfinex-derivatives","BTCF0:USTF0",1747019179311,0.62520042,103790.0,103780.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1747019179502,0.62520042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019181017,0.65840042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019181210,0.42376042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019181416,0.65856042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019182915,1.01936042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019183313,0.78456042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019183611,1.01932042,103790.0,103780.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1747019184511,1.02132042,103790.0,103780.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1747019184918,1.02532042,103790.0,103780.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747019187619,1.02532042,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747019188219,1.02532042,103790.0,103780.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747019188620,0.79056042,103790.0,103780.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747019188925,1.02528042,103790.0,103780.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1747019189223,0.98445551,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019189726,0.74973551,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019190225,0.98437551,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019190525,1.06241643,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019191827,0.70161643,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019192125,1.06241643,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019192323,0.82777643,103790.0,103780.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747019192626,1.06241643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019194326,0.82777643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019194527,1.06201643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019195025,1.06197643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019196125,0.82777643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019196316,1.06197643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019197429,0.82777643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019197731,1.06185643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019198330,0.82777643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019198828,0.98441551,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019200331,1.06245643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019200529,0.98437551,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019205532,1.06241643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019206424,0.70161643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019206624,1.06241643,103790.0,103780.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747019206827,1.06241643,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747019207027,1.06333643,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747019207225,1.06333643,103790.0,103780.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747019207933,1.06333643,103790.0,103780.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747019208125,1.06317643,103790.0,103780.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747019213634,0.32283551,103790.0,103780.0,0.7865864]
["bitfinex-derivatives","BTCF0:USTF0",1747019213937,0.39775568,103790.0,103780.0,0.7865864]
["bitfinex-derivatives","BTCF0:USTF0",1747019214138,0.39775568,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019216341,0.28063568,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019216536,0.08796788,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019216841,0.00992696,103790.0,103780.0,1.24347932]
["bitfinex-derivatives","BTCF0:USTF0",1747019217040,0.20259476,103790.0,103780.0,1.24347932]
["bitfinex-derivatives","BTCF0:USTF0",1747019217239,0.20259476,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019218641,0.00992696,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019219243,0.20259476,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019219936,0.00992696,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019220441,0.08796788,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019220644,0.00592696,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019220845,0.00292696,103790.0,103780.0,1.1654384]
["bitfinex-derivatives","BTCF0:USTF0",1747019221045,0.19659476,103790.0,103780.0,1.1664384]
["bitfinex-derivatives","BTCF0:USTF0",1747019221438,0.19659476,103790.0,103780.0,0.9164384]
["bitfinex-derivatives","BTCF0:USTF0",1747019221943,0.27463568,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019222148,0.30733568,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019222537,0.22929476,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019222740,0.19659476,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019223950,0.27463568,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019224349,0.34013568,103790.0,103780.0,2.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019224554,0.57701568,103790.0,103780.0,0.8200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019224749,0.60941568,103790.0,103780.0,0.8200864]
["bitfinex-derivatives","BTCF0:USTF0",1747019224958,1.0482566,103790.0,103780.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747019225252,0.97021568,103790.0,103780.0,0.3957864]
["bitfinex-derivatives","BTCF0:USTF0",1747019225453,1.0482566,103790.0,103780.0,0.3957864]
["bitfinex-derivatives","BTCF0:USTF0",1747019225643,0.97021568,103790.0,103780.0,0.3957864]
["bitfinex-derivatives","BTCF0:USTF0",1747019227453,1.01109771,103790.0,103780.0,0.3957864]
["bitfinex-derivatives","BTCF0:USTF0",1747019229055,1.01109771,103790.0,103780.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747019229253,1.01109771,103790.0,103780.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747019229655,1.01109771,103790.0,103780.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747019232857,0.65029771,103790.0,103780.0,0.3955864]
["bitfinex-derivatives","BTCF0:USTF0",1747019233157,0.65029771,103790.0,103780.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747019233557,1.01109771,103790.0,103780.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747019235061,1.01109771,103790.0,103780.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747019235958,0.89217476,103790.0,103780.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747019236152,1.01109771,103790.0,103780.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747019236757,1.01109771,103790.0,103780.0,0.4277864]
["bitfinex-derivatives","BTCF0:USTF0",1747019236962,0.89265771,103790.0,103780.0,0.3955864]
["bitfinex-derivatives","BTCF0:USTF0",1747019237260,1.01085771,103790.0,103780.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747019237961,1.01085771,103790.0,103780.0,0.4277864]
["bitfinex-derivatives","BTCF0:USTF0",1747019239558,0.34773476,103790.0,103780.0,0.4277864]
["bitfinex-derivatives","BTCF0:USTF0",1747019239965,0.34773476,103790.0,103780.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1747019240656,0.31503476,103790.0,103780.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1747019240859,0.31503476,103790.0,103780.0,0.4277864]
["bitfinex-derivatives","BTCF0:USTF0",1747019241059,0.34553476,103790.0,103780.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1747019241268,0.46445771,103790.0,103780.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1747019241568,0.49645771,103790.0,103780.0,0.7885864]
["bitfinex-derivatives","BTCF0:USTF0",1747019244460,0.49645771,103790.0,103780.0,0.8213864]
["bitfinex-derivatives","BTCF0:USTF0",1747019245467,0.49645771,103790.0,103780.0,2.3213864]
["bitfinex-derivatives","BTCF0:USTF0",1747019246371,0.37801771,103790.0,103780.0,2.3213864]
["bitfinex-derivatives","BTCF0:USTF0",1747019249267,0.33711683,103790.0,103780.0,2.3213864]
["bitfinex-derivatives","BTCF0:USTF0",1747019249988,0.69791683,103790.0,103780.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747019250174,0.8088389,103790.0,103780.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747019251086,0.73081683,103790.0,103780.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747019255699,0.8088389,103790.0,103780.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747019256201,0.73081683,103790.0,103780.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1747019258393,0.73081683,103790.0,103780.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747019258594,0.73081683,103790.0,103780.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747019260299,0.25909476,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019260498,0.45503683,103790.0,103780.0,0.4582864]
["bitfinex-derivatives","BTCF0:USTF0",1747019260801,0.45503683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019260991,0.45503683,103790.0,103780.0,0.4582864]
["bitfinex-derivatives","BTCF0:USTF0",1747019261194,0.33711683,103790.0,103780.0,0.4582864]
["bitfinex-derivatives","BTCF0:USTF0",1747019261395,0.33711683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019261595,0.57315683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019263002,0.33711683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019263204,0.57307683,103790.0,103780.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747019263507,0.57307683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019263706,0.60367683,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019265504,0.6816989,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019267303,0.4457389,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019267501,0.6812989,103790.0,103780.0,0.8190864]
["bitfinex-derivatives","BTCF0:USTF0",1747019267703,0.6812989,103790.0,103780.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747019267903,0.6812989,103790.0,103780.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747019268099,0.6812989,103790.0,103780.0,0.7880864]
["bitfinex-derivatives","BTCF0:USTF0",1747019269905,0.6812989,103790.0,103780.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747019270198,0.6812989,103790.0,103780.0,0.7880864]
["bitfinex-derivatives","BTCF0:USTF0",1747019271713,0.6812989,103790.0,103780.0,0.8198864]
["bitfinex-derivatives","BTCF0:USTF0",1747019274010,0.6812989,103790.0,103780.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747019274313,0.6812989,103790.0,103780.0,0.7880864]
["bitfinex-derivatives","BTCF0:USTF0",1747019274509,0.6812989,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019277413,0.57199683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019278118,0.6500189,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019278319,0.57199683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019278907,0.57199683,103790.0,103780.0,0.4574864]
["bitfinex-derivatives","BTCF0:USTF0",1747019279617,0.6500189,103790.0,103780.0,0.4574864]
["bitfinex-derivatives","BTCF0:USTF0",1747019279919,1.0108189,103790.0,103780.0,0.4574864]
["bitfinex-derivatives","BTCF0:USTF0",1747019280520,0.93279683,103790.0,103780.0,0.4574864]
["bitfinex-derivatives","BTCF0:USTF0",1747019282927,0.69791683,103790.0,103780.0,0.4574864]
["bitfinex-derivatives","BTCF0:USTF0",1747019283227,0.54031683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019283615,0.57091683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019284326,0.30511683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019284517,0.50985683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019285226,0.39249683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019285426,0.19659476,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019285622,0.39193683,103790.0,103780.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019287027,0.39193683,103790.0,103780.0,2.3182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019287927,0.27461683,103790.0,103780.0,2.3182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019288425,0.39205683,103790.0,103780.0,2.3182864]
["bitfinex-derivatives","BTCF0:USTF0",1747019293537,0.39205683,103790.0,103780.0,2.31929585]
["bitfinex-derivatives","BTCF0:USTF0",1747019296533,0.4700789,103790.0,103780.0,2.31929585]
["bitfinex-derivatives","BTCF0:USTF0",1747019296725,0.5343789,103790.0,103780.0,2.31929585]
["bitfinex-derivatives","BTCF0:USTF0",1747019297325,0.5343789,103790.0,103780.0,0.81929585]
["bitfinex-derivatives","BTCF0:USTF0",1747019297834,0.5343789,103790.0,103780.0,2.31929585]
["bitfinex-derivatives","BTCF0:USTF0",1747019298635,0.8951789,103790.0,103770.0,0.60263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019298937,0.41103054,103780.0,103770.0,0.60263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019299236,0.40621039,103780.0,103770.0,0.60263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019299434,0.43761039,103780.0,103770.0,0.60263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019299635,0.43761039,103780.0,103770.0,2.27263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019299836,0.43038026,103780.0,103770.0,2.27263312]
["bitfinex-derivatives","BTCF0:USTF0",1747019300138,0.43278026,103780.0,103770.0,2.30323312]
["bitfinex-derivatives","BTCF0:USTF0",1747019300436,0.50216206,103780.0,103770.0,0.20156362]
["bitfinex-derivatives","BTCF0:USTF0",1747019300639,0.50216206,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019300834,0.42413999,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019301136,0.54137999,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019301336,0.54137999,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019301542,0.54437999,103780.0,103770.0,0.41033211]
["bitfinex-derivatives","BTCF0:USTF0",1747019302139,0.54537999,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019302337,0.54537999,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019302735,0.54537999,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019302933,0.53317054,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019303131,0.53232921,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019303536,0.53432921,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019303737,0.53432921,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019303936,0.53432921,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019304539,0.53432921,103780.0,103770.0,0.44103211]
["bitfinex-derivatives","BTCF0:USTF0",1747019304745,0.53432921,103780.0,103770.0,0.24832711]
["bitfinex-derivatives","BTCF0:USTF0",1747019305339,0.53432921,103780.0,103770.0,0.44103211]
["bitfinex-derivatives","BTCF0:USTF0",1747019305938,0.52468846,103780.0,103770.0,0.44103211]
["bitfinex-derivatives","BTCF0:USTF0",1747019306245,0.52468846,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019307851,0.40744846,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019308052,0.64184846,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019309652,0.6346179,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019310658,0.6346179,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019310949,0.6346179,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019312352,0.62497715,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019312749,0.54695508,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019313059,0.62497715,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019313355,0.62497715,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019313556,0.61292616,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019314448,0.60810577,103780.0,103770.0,0.40933211]
["bitfinex-derivatives","BTCF0:USTF0",1747019316559,0.60810577,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019318462,0.60610577,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019320063,0.59887499,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019320863,0.58923395,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019322957,0.59067395,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019323464,0.27681188,103780.0,103770.0,0.21662711]
["bitfinex-derivatives","BTCF0:USTF0",1747019323665,0.51261188,103780.0,103770.0,0.28002711]
["bitfinex-derivatives","BTCF0:USTF0",1747019323858,0.50056058,103780.0,103770.0,0.28002711]
["bitfinex-derivatives","BTCF0:USTF0",1747019325768,0.50056058,103780.0,103770.0,0.26496362]
["bitfinex-derivatives","BTCF0:USTF0",1747019325955,0.50056058,103780.0,103770.0,0.28002767]
["bitfinex-derivatives","BTCF0:USTF0",1747019327165,0.26476058,103780.0,103770.0,0.28002767]
["bitfinex-derivatives","BTCF0:USTF0",1747019327357,0.22371959,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019327668,0.38149752,103780.0,103770.0,0.91155474]
["bitfinex-derivatives","BTCF0:USTF0",1747019327965,0.38149752,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019328264,0.45951959,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019328766,0.22371959,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019329066,0.45939959,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019329267,0.45939959,103780.0,103770.0,0.47273267]
["bitfinex-derivatives","BTCF0:USTF0",1747019329462,0.45939959,103780.0,103770.0,0.83353267]
["bitfinex-derivatives","BTCF0:USTF0",1747019330068,0.45939959,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019330266,0.44734911,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019332663,0.50874911,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019333869,0.49910873,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019334073,0.60758847,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019338372,0.60758847,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019338563,0.60758847,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019339165,0.60758847,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019339472,0.60758847,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019340268,0.59794817,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019340574,0.35503795,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019340777,0.58975795,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019341676,0.58975795,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019341877,0.58975795,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019342477,0.58975795,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019342777,0.58975795,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019345382,0.5849378,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019346378,0.5752975,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019346579,0.5752975,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019349182,0.49727543,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019349480,0.5752975,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019350680,0.56806726,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019351078,0.25532519,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019351277,0.48900519,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019351882,0.56702726,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019352482,0.55738701,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019353583,0.47936494,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019353880,0.55738701,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019356177,0.3398264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019356378,0.3398264,103780.0,103770.0,0.9115538]
["bitfinex-derivatives","BTCF0:USTF0",1747019356985,0.3398264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019357688,0.41784847,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019357887,0.44884847,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019359189,0.43920822,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019360786,0.29136822,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019360990,0.13749975,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019361191,0.33018615,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019361394,0.32536603,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019361584,0.31813585,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019362896,0.3095264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019363587,0.3408264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019364288,0.3408264,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019364593,0.3408264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019364788,0.3721264,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019365294,0.2552864,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019365991,0.2552864,103780.0,103770.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1747019366191,0.2552864,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019369195,0.24564615,103780.0,103770.0,0.83353173]
["bitfinex-derivatives","BTCF0:USTF0",1747019371387,0.3891897,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747019371594,0.18024,103790.0,103780.0,0.72810847]
["bitfinex-derivatives","BTCF0:USTF0",1747019371790,0.3405078,103790.0,103780.0,0.72810847]
["bitfinex-derivatives","BTCF0:USTF0",1747019372099,0.3405078,103790.0,103780.0,2.24317158]
["bitfinex-derivatives","BTCF0:USTF0",1747019372297,0.3095078,103790.0,103780.0,2.33514951]
["bitfinex-derivatives","BTCF0:USTF0",1747019372898,0.40255657,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747019372899,0.47838157,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747019373098,0.54705567,103800.0,103790.0,0.83573091]
["bitfinex-derivatives","BTCF0:USTF0",1747019373396,0.66389567,103800.0,103790.0,0.83573091]
["bitfinex-derivatives","BTCF0:USTF0",1747019374296,0.67089567,103800.0,103790.0,0.83673091]
["bitfinex-derivatives","BTCF0:USTF0",1747019374596,0.66689567,103800.0,103790.0,0.83673091]
["bitfinex-derivatives","BTCF0:USTF0",1747019374798,0.66589567,103800.0,103790.0,0.83573091]
["bitfinex-derivatives","BTCF0:USTF0",1747019374997,0.66689567,103800.0,103790.0,0.83673091]
["bitfinex-derivatives","BTCF0:USTF0",1747019375397,0.0357,103800.0,103790.0,0.83673091]
["bitfinex-derivatives","BTCF0:USTF0",1747019375597,0.003,103800.0,103790.0,0.91475298]
["bitfinex-derivatives","BTCF0:USTF0",1747019376601,0.003,103800.0,103790.0,0.92389773]
["bitfinex-derivatives","BTCF0:USTF0",1747019376792,0.89507243,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747019377100,0.89507243,103820.0,103810.0,0.5534307]
["bitfinex-derivatives","BTCF0:USTF0",1747019377287,0.89507243,103820.0,103810.0,0.7870307]
["bitfinex-derivatives","BTCF0:USTF0",1747019377691,0.8860078,103820.0,103810.0,0.80209381]
["bitfinex-derivatives","BTCF0:USTF0",1747019378092,0.8910078,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019379500,0.90503012,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019380293,0.90503012,103820.0,103810.0,0.47379381]
["bitfinex-derivatives","BTCF0:USTF0",1747019380501,0.90503012,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019380999,0.8960078,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019381598,0.8478509,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019381803,0.29540793,103820.0,103810.0,0.91261588]
["bitfinex-derivatives","BTCF0:USTF0",1747019382294,0.1077,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019383002,0.1027,103820.0,103810.0,0.83459381]
["bitfinex-derivatives","BTCF0:USTF0",1747019383191,0.01,103820.0,103810.0,0.91261588]
["bitfinex-derivatives","BTCF0:USTF0",1747019383396,0.0027728,103820.0,103810.0,0.91261588]
["bitfinex-derivatives","BTCF0:USTF0",1747019383597,0.36356231,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747019383903,0.36356091,103830.0,103820.0,0.6483122]
["bitfinex-derivatives","BTCF0:USTF0",1747019384198,0.36356091,103830.0,103820.0,0.83337531]
["bitfinex-derivatives","BTCF0:USTF0",1747019386005,0.37256091,103830.0,103820.0,0.83537531]
["bitfinex-derivatives","BTCF0:USTF0",1747019386603,0.36856091,103830.0,103820.0,0.83437531]
["bitfinex-derivatives","BTCF0:USTF0",1747019386805,0.36356091,103830.0,103820.0,0.83337531]
["bitfinex-derivatives","BTCF0:USTF0",1747019387003,0.36456091,103830.0,103820.0,0.83337531]
["bitfinex-derivatives","BTCF0:USTF0",1747019388206,0.36456091,103830.0,103820.0,0.80167531]
["bitfinex-derivatives","BTCF0:USTF0",1747019391208,0.36456091,103830.0,103820.0,0.44087531]
["bitfinex-derivatives","BTCF0:USTF0",1747019391407,0.36456091,103830.0,103820.0,0.80167531]
["bitfinex-derivatives","BTCF0:USTF0",1747019392108,0.36456091,103830.0,103820.0,0.77017531]
["bitfinex-derivatives","BTCF0:USTF0",1747019392600,0.35974288,103830.0,103820.0,0.77017531]
["bitfinex-derivatives","BTCF0:USTF0",1747019393807,0.35974288,103830.0,103820.0,0.40937531]
["bitfinex-derivatives","BTCF0:USTF0",1747019394008,0.79856495,103830.0,103820.0,0.18506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019394202,0.72054288,103830.0,103820.0,0.37767531]
["bitfinex-derivatives","BTCF0:USTF0",1747019394399,0.72054288,103830.0,103820.0,0.41007531]
["bitfinex-derivatives","BTCF0:USTF0",1747019402616,0.72054288,103830.0,103820.0,0.21746311]
["bitfinex-derivatives","BTCF0:USTF0",1747019402816,0.79856495,103830.0,103820.0,0.18506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019403207,0.64252081,103830.0,103820.0,0.18506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019403403,0.79856495,103830.0,103820.0,0.18506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019403609,1.50568095,103830.0,103820.0,0.18506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019403818,1.50568095,103830.0,103820.0,0.01506311]
["bitfinex-derivatives","BTCF0:USTF0",1747019404010,0.0481541,103820.0,103790.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1747019404319,0.63147137,103800.0,103790.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1747019404617,0.70949344,103800.0,103790.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1747019404817,0.77099344,103800.0,103790.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1747019405011,0.77099344,103800.0,103790.0,0.39451266]
["bitfinex-derivatives","BTCF0:USTF0",1747019405411,0.77099344,103800.0,103790.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1747019405616,0.77299344,103800.0,103790.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1747019405811,0.77299344,103800.0,103790.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747019406118,0.77299344,103800.0,103790.0,0.3930678]
["bitfinex-derivatives","BTCF0:USTF0",1747019406620,0.77299344,103800.0,103790.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747019407305,0.77299344,103800.0,103790.0,0.3930678]
["bitfinex-derivatives","BTCF0:USTF0",1747019407306,0.69497137,103800.0,103790.0,0.3930678]
["bitfinex-derivatives","BTCF0:USTF0",1747019407509,0.69697137,103800.0,103790.0,0.4260678]
["bitfinex-derivatives","BTCF0:USTF0",1747019407922,0.69697137,103800.0,103790.0,0.3940678]
["bitfinex-derivatives","BTCF0:USTF0",1747019408121,0.69215164,103800.0,103790.0,0.3940678]
["bitfinex-derivatives","BTCF0:USTF0",1747019409218,0.69215164,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019409418,0.70627744,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019409918,0.69215164,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019414723,0.70671665,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019415327,0.34591665,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019415527,0.70671665,103800.0,103790.0,0.4254678]
["bitfinex-derivatives","BTCF0:USTF0",1747019416525,0.70671665,103800.0,103790.0,0.44052945]
["bitfinex-derivatives","BTCF0:USTF0",1747019416723,0.73901665,103800.0,103790.0,0.44153573]
["bitfinex-derivatives","BTCF0:USTF0",1747019421026,0.70811665,103800.0,103790.0,0.44153573]
["bitfinex-derivatives","BTCF0:USTF0",1747019422027,0.64521665,103800.0,103790.0,0.44153573]
["bitfinex-derivatives","BTCF0:USTF0",1747019422227,0.76193665,103800.0,103790.0,0.44153573]
["bitfinex-derivatives","BTCF0:USTF0",1747019422526,0.82393665,103800.0,103790.0,0.44153573]
["bitfinex-derivatives","BTCF0:USTF0",1747019422729,0.82393665,103800.0,103790.0,0.42647408]
["bitfinex-derivatives","BTCF0:USTF0",1747019422926,0.82393665,103800.0,103790.0,0.44153569]
["bitfinex-derivatives","BTCF0:USTF0",1747019423528,0.81911694,103800.0,103790.0,0.44153569]
["bitfinex-derivatives","BTCF0:USTF0",1747019423722,0.89713901,103800.0,103790.0,0.44153569]
["bitfinex-derivatives","BTCF0:USTF0",1747019424223,0.89713901,103800.0,103790.0,0.24886789]
["bitfinex-derivatives","BTCF0:USTF0",1747019424527,0.89713901,103800.0,103790.0,0.44153569]
["bitfinex-derivatives","BTCF0:USTF0",1747019424727,0.92763901,103800.0,103790.0,0.44153569]
["bitfinex-derivatives","BTCF0:USTF0",1747019425028,0.92763901,103800.0,103790.0,0.44160885]
["bitfinex-derivatives","BTCF0:USTF0",1747019425523,0.92763901,103800.0,103790.0,0.24894105]
["bitfinex-derivatives","BTCF0:USTF0",1747019426030,0.92763901,103800.0,103790.0,0.44160885]
["bitfinex-derivatives","BTCF0:USTF0",1747019428325,0.84961694,103800.0,103790.0,0.44160885]
["bitfinex-derivatives","BTCF0:USTF0",1747019428527,0.84961694,103800.0,103790.0,0.47370885]
["bitfinex-derivatives","BTCF0:USTF0",1747019429135,0.92763901,103800.0,103790.0,0.47370885]
["bitfinex-derivatives","BTCF0:USTF0",1747019431431,0.84961694,103800.0,103790.0,0.47370885]
["bitfinex-derivatives","BTCF0:USTF0",1747019431735,0.84961694,103800.0,103790.0,0.28104105]
["bitfinex-derivatives","BTCF0:USTF0",1747019432739,0.84238737,103800.0,103790.0,0.28104105]
["bitfinex-derivatives","BTCF0:USTF0",1747019433936,0.84238737,103800.0,103790.0,0.28110898]
["bitfinex-derivatives","BTCF0:USTF0",1747019435030,0.95970737,103800.0,103790.0,0.28110898]
["bitfinex-derivatives","BTCF0:USTF0",1747019435629,0.95970737,103800.0,103790.0,0.47377678]
["bitfinex-derivatives","BTCF0:USTF0",1747019436637,0.59890737,103800.0,103790.0,0.47377678]
["bitfinex-derivatives","BTCF0:USTF0",1747019436831,0.95970737,103800.0,103790.0,0.47377678]
["bitfinex-derivatives","BTCF0:USTF0",1747019437834,0.95970737,103800.0,103790.0,0.24900898]
["bitfinex-derivatives","BTCF0:USTF0",1747019438138,1.03772944,103800.0,103790.0,0.24900898]
["bitfinex-derivatives","BTCF0:USTF0",1747019439531,1.03772944,103800.0,103790.0,0.44167678]
["bitfinex-derivatives","BTCF0:USTF0",1747019441043,1.03772944,103800.0,103790.0,0.24900898]
["bitfinex-derivatives","BTCF0:USTF0",1747019442844,0.95488764,103800.0,103790.0,0.24907716]
["bitfinex-derivatives","BTCF0:USTF0",1747019443046,0.95488764,103800.0,103790.0,0.27937716]
["bitfinex-derivatives","BTCF0:USTF0",1747019443736,0.95488764,103800.0,103790.0,0.47204496]
["bitfinex-derivatives","BTCF0:USTF0",1747019444543,0.95488764,103800.0,103790.0,0.27937716]
["bitfinex-derivatives","BTCF0:USTF0",1747019446044,1.03290971,103800.0,103790.0,0.27937716]
["bitfinex-derivatives","BTCF0:USTF0",1747019447346,1.03290971,103800.0,103790.0,0.24907716]
["bitfinex-derivatives","BTCF0:USTF0",1747019448146,1.11093178,103800.0,103790.0,0.18727716]
["bitfinex-derivatives","BTCF0:USTF0",1747019448449,1.03290971,103800.0,103790.0,0.18727716]
["bitfinex-derivatives","BTCF0:USTF0",1747019448841,1.03226971,103800.0,103790.0,0.18727716]
["bitfinex-derivatives","BTCF0:USTF0",1747019449040,1.03226971,103800.0,103790.0,0.24977716]
["bitfinex-derivatives","BTCF0:USTF0",1747019451649,1.03226971,103800.0,103790.0,0.24984495]
["bitfinex-derivatives","BTCF0:USTF0",1747019458051,1.02744957,103800.0,103790.0,0.24984495]
["bitfinex-derivatives","BTCF0:USTF0",1747019459551,0.91076957,103800.0,103790.0,0.24984495]
["bitfinex-derivatives","BTCF0:USTF0",1747019459751,1.02744957,103800.0,103790.0,0.24984495]
["bitfinex-derivatives","BTCF0:USTF0",1747019460550,1.02744957,103800.0,103790.0,0.24991703]
["bitfinex-derivatives","BTCF0:USTF0",1747019462751,1.02744957,103800.0,103790.0,0.21861703]
["bitfinex-derivatives","BTCF0:USTF0",1747019464255,1.10547164,103800.0,103790.0,0.18741703]
["bitfinex-derivatives","BTCF0:USTF0",1747019464463,1.02744957,103800.0,103790.0,0.18741703]
["bitfinex-derivatives","BTCF0:USTF0",1747019466154,1.02544957,103800.0,103790.0,0.18741703]
["bitfinex-derivatives","BTCF0:USTF0",1747019466356,1.02744957,103800.0,103790.0,0.18741703]
["bitfinex-derivatives","BTCF0:USTF0",1747019468647,1.02744957,103800.0,103790.0,0.21821703]
["bitfinex-derivatives","BTCF0:USTF0",1747019469849,1.02744957,103800.0,103790.0,0.21828921]
["bitfinex-derivatives","BTCF0:USTF0",1747019471549,1.02744957,103800.0,103790.0,0.21728921]
["bitfinex-derivatives","BTCF0:USTF0",1747019472550,1.02944957,103800.0,103790.0,0.21728921]
["bitfinex-derivatives","BTCF0:USTF0",1747019472951,1.02944957,103800.0,103790.0,0.24768921]
["bitfinex-derivatives","BTCF0:USTF0",1747019475359,0.61096249,103800.0,103790.0,0.24768921]
["bitfinex-derivatives","BTCF0:USTF0",1747019475663,0.83942245,103800.0,103790.0,0.47175701]
["bitfinex-derivatives","BTCF0:USTF0",1747019475856,0.83942245,103800.0,103790.0,0.27908921]
["bitfinex-derivatives","BTCF0:USTF0",1747019476053,0.94774452,103800.0,103790.0,0.27908921]
["bitfinex-derivatives","BTCF0:USTF0",1747019476255,1.01274452,103800.0,103790.0,0.27908921]
["bitfinex-derivatives","BTCF0:USTF0",1747019478066,0.93472245,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019478249,1.01274452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019478761,0.93472245,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019479466,1.01274452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019480864,0.65194452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019481157,1.01274452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019481962,0.77946452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019482164,1.01274452,103800.0,103790.0,0.27916237]
["bitfinex-derivatives","BTCF0:USTF0",1747019482663,0.66834245,103800.0,103790.0,0.47183017]
["bitfinex-derivatives","BTCF0:USTF0",1747019482965,0.60614245,103800.0,103790.0,0.47183017]
["bitfinex-derivatives","BTCF0:USTF0",1747019483162,0.23928,103800.0,103790.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1747019483362,0.006,103800.0,103790.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1747019483563,0.12264,103800.0,103790.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1747019483964,0.30806047,103800.0,103790.0,0.91065224]
["bitfinex-derivatives","BTCF0:USTF0",1747019484266,0.30906047,103800.0,103790.0,0.91165224]
["bitfinex-derivatives","BTCF0:USTF0",1747019485065,0.30906047,103800.0,103790.0,0.91265224]
["bitfinex-derivatives","BTCF0:USTF0",1747019485572,0.1936493,103800.0,103790.0,0.91265224]
["bitfinex-derivatives","BTCF0:USTF0",1747019485966,0.1946493,103800.0,103790.0,0.91565224]
["bitfinex-derivatives","BTCF0:USTF0",1747019486564,0.1946493,103800.0,103790.0,0.91672562]
["bitfinex-derivatives","BTCF0:USTF0",1747019487765,0.002,103800.0,103790.0,0.91672562]
["bitfinex-derivatives","BTCF0:USTF0",1747019487960,0.4055808,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747019488161,0.5222208,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747019488355,0.5222208,103820.0,103810.0,0.2866307]
["bitfinex-derivatives","BTCF0:USTF0",1747019488553,0.5222208,103820.0,103810.0,0.30326645]
["bitfinex-derivatives","BTCF0:USTF0",1747019489160,0.5232208,103820.0,103810.0,0.83606645]
["bitfinex-derivatives","BTCF0:USTF0",1747019489670,0.4279081,103820.0,103810.0,0.91708852]
["bitfinex-derivatives","BTCF0:USTF0",1747019489863,0.4279081,103820.0,103810.0,0.83906645]
["bitfinex-derivatives","BTCF0:USTF0",1747019490566,0.002,103820.0,103810.0,0.91708852]
["bitfinex-derivatives","BTCF0:USTF0",1747019491063,0.1926052,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747019491269,0.1926052,103830.0,103820.0,0.6480122]
["bitfinex-derivatives","BTCF0:USTF0",1747019491465,0.1926052,103830.0,103820.0,0.64958634]
["bitfinex-derivatives","BTCF0:USTF0",1747019491671,0.60687455,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747019491861,0.309224,103840.0,103830.0,0.72601567]
["bitfinex-derivatives","BTCF0:USTF0",1747019492062,0.2148812,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747019492262,0.36887447,103850.0,103840.0,0.6162751]
["bitfinex-derivatives","BTCF0:USTF0",1747019492570,0.48547447,103850.0,103840.0,0.61784924]
["bitfinex-derivatives","BTCF0:USTF0",1747019493074,0.3111712,103850.0,103840.0,0.63291085]
["bitfinex-derivatives","BTCF0:USTF0",1747019493263,0.3111712,103850.0,103840.0,0.80291085]
["bitfinex-derivatives","BTCF0:USTF0",1747019493461,0.3111712,103850.0,103840.0,0.80491085]
["bitfinex-derivatives","BTCF0:USTF0",1747019493462,0.43933699,103850.0,103840.0,0.80491085]
["bitfinex-derivatives","BTCF0:USTF0",1747019494569,0.42990966,103850.0,103840.0,0.80491085]
["bitfinex-derivatives","BTCF0:USTF0",1747019495756,0.42990966,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019496872,0.3202824,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019497263,0.3502824,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019498373,0.3502824,103850.0,103840.0,0.44418011]
["bitfinex-derivatives","BTCF0:USTF0",1747019498564,0.3829824,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019500074,0.3738712,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019500266,0.002,103850.0,103840.0,0.80498011]
["bitfinex-derivatives","BTCF0:USTF0",1747019500467,0.002,103850.0,103840.0,0.92371857]
["bitfinex-derivatives","BTCF0:USTF0",1747019500669,0.0044,103850.0,103840.0,0.92371857]
["bitfinex-derivatives","BTCF0:USTF0",1747019500869,0.1969565,103850.0,103840.0,2.42371857]
["bitfinex-derivatives","BTCF0:USTF0",1747019504176,0.1969565,103850.0,103840.0,2.42378959]
["bitfinex-derivatives","BTCF0:USTF0",1747019507487,0.1969565,103850.0,103840.0,2.30505113]
["bitfinex-derivatives","BTCF0:USTF0",1747019510087,0.2279565,103850.0,103840.0,2.33665113]
["bitfinex-derivatives","BTCF0:USTF0",1747019510286,0.22313971,103850.0,103840.0,2.33665113]
["bitfinex-derivatives","BTCF0:USTF0",1747019510691,0.25483971,103850.0,103840.0,2.33665113]
["bitfinex-derivatives","BTCF0:USTF0",1747019512887,0.25483971,103850.0,103840.0,2.3367223]
["bitfinex-derivatives","BTCF0:USTF0",1747019515393,0.25483971,103850.0,103840.0,2.41464145]
["bitfinex-derivatives","BTCF0:USTF0",1747019517293,0.24761453,103850.0,103840.0,2.41464145]
["bitfinex-derivatives","BTCF0:USTF0",1747019519891,0.18491453,103850.0,103840.0,2.41464145]
["bitfinex-derivatives","BTCF0:USTF0",1747019521705,0.18491453,103850.0,103840.0,2.41471044]
["bitfinex-derivatives","BTCF0:USTF0",1747019522106,0.18491453,103850.0,103840.0,2.41571044]
["bitfinex-derivatives","BTCF0:USTF0",1747019522408,0.18491453,103850.0,103840.0,2.41471044]
["bitfinex-derivatives","BTCF0:USTF0",1747019522706,0.24911453,103850.0,103840.0,2.41671044]
["bitfinex-derivatives","BTCF0:USTF0",1747019524803,0.28151453,103850.0,103840.0,2.41671044]
["bitfinex-derivatives","BTCF0:USTF0",1747019525910,0.27669778,103850.0,103840.0,2.41671044]
["bitfinex-derivatives","BTCF0:USTF0",1747019526704,0.27669778,103850.0,103840.0,2.33879129]
["bitfinex-derivatives","BTCF0:USTF0",1747019526908,0.35461693,103850.0,103840.0,0.41579129]
["bitfinex-derivatives","BTCF0:USTF0",1747019527205,0.71541693,103850.0,103840.0,0.41579129]
["bitfinex-derivatives","BTCF0:USTF0",1747019527911,0.82471086,103850.0,103840.0,0.41579129]
["bitfinex-derivatives","BTCF0:USTF0",1747019530702,0.82471086,103850.0,103840.0,0.41586253]
["bitfinex-derivatives","BTCF0:USTF0",1747019533714,0.82471086,103850.0,103840.0,0.56307295]
["bitfinex-derivatives","BTCF0:USTF0",1747019534811,0.46391086,103850.0,103840.0,0.56307295]
["bitfinex-derivatives","BTCF0:USTF0",1747019535013,0.82471086,103850.0,103840.0,0.56307295]
["bitfinex-derivatives","BTCF0:USTF0",1747019535214,0.82471086,103850.0,103840.0,0.59637295]
["bitfinex-derivatives","BTCF0:USTF0",1747019537018,0.82471086,103850.0,103840.0,0.44916253]
["bitfinex-derivatives","BTCF0:USTF0",1747019538317,0.46391086,103850.0,103840.0,0.44916253]
["bitfinex-derivatives","BTCF0:USTF0",1747019539124,0.46391086,103850.0,103840.0,0.44923651]
["bitfinex-derivatives","BTCF0:USTF0",1747019539521,0.001,103850.0,103840.0,0.88795566]
["bitfinex-derivatives","BTCF0:USTF0",1747019539722,0.001,103850.0,103840.0,0.99707481]
["bitfinex-derivatives","BTCF0:USTF0",1747019539911,0.0013,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747019540116,1e-08,103860.0,103850.0,2.4745946]
["bitfinex-derivatives","BTCF0:USTF0",1747019540326,1e-08,103860.0,103850.0,2.5745946]
["bitfinex-derivatives","BTCF0:USTF0",1747019540720,1e-08,103860.0,103850.0,2.58965621]
["bitfinex-derivatives","BTCF0:USTF0",1747019541024,0.6625616,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747019541325,0.74048075,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747019541515,0.74048075,103880.0,103870.0,0.23958101]
["bitfinex-derivatives","BTCF0:USTF0",1747019541710,1.1791999,103880.0,103870.0,0.23958101]
["bitfinex-derivatives","BTCF0:USTF0",1747019541926,1.10128075,103880.0,103870.0,0.23958101]
["bitfinex-derivatives","BTCF0:USTF0",1747019542122,1.10128075,103880.0,103870.0,0.41158081]
["bitfinex-derivatives","BTCF0:USTF0",1747019544727,0.62400075,103880.0,103870.0,0.41158081]
["bitfinex-derivatives","BTCF0:USTF0",1747019545030,0.3256,103880.0,103870.0,0.52179996]
["bitfinex-derivatives","BTCF0:USTF0",1747019545331,0.5181009,103880.0,103870.0,0.92866872]
["bitfinex-derivatives","BTCF0:USTF0",1747019546425,0.5181009,103880.0,103870.0,0.85074957]
["bitfinex-derivatives","BTCF0:USTF0",1747019547730,0.5181009,103880.0,103870.0,0.85082363]
["bitfinex-derivatives","BTCF0:USTF0",1747019548729,0.2853009,103880.0,103870.0,0.85082363]
["bitfinex-derivatives","BTCF0:USTF0",1747019550625,0.1925009,103880.0,103870.0,0.96950424]
["bitfinex-derivatives","BTCF0:USTF0",1747019550932,1.03885232,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747019551228,0.09914472,103890.0,103880.0,0.95274312]
["bitfinex-derivatives","BTCF0:USTF0",1747019551420,0.29162712,103890.0,103880.0,0.95274312]
["bitfinex-derivatives","BTCF0:USTF0",1747019551929,0.29162712,103890.0,103880.0,2.45481698]
["bitfinex-derivatives","BTCF0:USTF0",1747019552119,0.29262712,103890.0,103880.0,2.45481698]
["bitfinex-derivatives","BTCF0:USTF0",1747019552427,0.29362712,103890.0,103880.0,2.45481698]
["bitfinex-derivatives","BTCF0:USTF0",1747019554429,0.29362712,103890.0,103880.0,2.33613637]
["bitfinex-derivatives","BTCF0:USTF0",1747019556831,0.29362712,103890.0,103880.0,2.33620834]
["bitfinex-derivatives","BTCF0:USTF0",1747019559431,0.29262712,103890.0,103880.0,2.33920834]
["bitfinex-derivatives","BTCF0:USTF0",1747019559925,0.29162712,103890.0,103880.0,2.33920834]
["bitfinex-derivatives","BTCF0:USTF0",1747019560125,0.29162712,103890.0,103880.0,2.34220834]
["bitfinex-derivatives","BTCF0:USTF0",1747019560433,0.09914472,103890.0,103880.0,2.34220834]
["bitfinex-derivatives","BTCF0:USTF0",1747019561627,0.00344472,103890.0,103880.0,2.46088895]
["bitfinex-derivatives","BTCF0:USTF0",1747019561931,0.1013,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747019562226,0.1164,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747019562431,0.4973179,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747019562631,0.4973179,103920.0,103910.0,0.28819113]
["bitfinex-derivatives","BTCF0:USTF0",1747019562828,0.4973179,103920.0,103910.0,0.30325274]
["bitfinex-derivatives","BTCF0:USTF0",1747019563225,0.4973179,103920.0,103910.0,0.47325274]
["bitfinex-derivatives","BTCF0:USTF0",1747019563625,0.4492068,103920.0,103910.0,0.47325274]
["bitfinex-derivatives","BTCF0:USTF0",1747019564236,0.2847378,103920.0,103910.0,0.47325274]
["bitfinex-derivatives","BTCF0:USTF0",1747019564431,0.4010868,103920.0,103910.0,0.47425274]
["bitfinex-derivatives","BTCF0:USTF0",1747019564924,0.4010868,103920.0,103910.0,0.83505274]
["bitfinex-derivatives","BTCF0:USTF0",1747019565318,0.4010868,103920.0,103910.0,0.83290691]
["bitfinex-derivatives","BTCF0:USTF0",1747019565631,0.4010868,103920.0,103910.0,0.8351204]
["bitfinex-derivatives","BTCF0:USTF0",1747019567529,0.21106,103920.0,103910.0,0.8351204]
["bitfinex-derivatives","BTCF0:USTF0",1747019567729,0.20856,103920.0,103910.0,0.8351204]
["bitfinex-derivatives","BTCF0:USTF0",1747019568230,0.0922,103920.0,103910.0,0.8351204]
["bitfinex-derivatives","BTCF0:USTF0",1747019568431,0.0024,103920.0,103910.0,0.95380101]
["bitfinex-derivatives","BTCF0:USTF0",1747019569728,0.0024,103920.0,103910.0,0.96288107]
["bitfinex-derivatives","BTCF0:USTF0",1747019572842,0.0024,103920.0,103910.0,2.46288107]
["bitfinex-derivatives","BTCF0:USTF0",1747019573434,0.0024,103920.0,103910.0,2.46488107]
["bitfinex-derivatives","BTCF0:USTF0",1747019573935,0.11832,103930.0,103910.0,2.46488107]
["bitfinex-derivatives","BTCF0:USTF0",1747019573936,0.002,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747019574136,0.002,103930.0,103920.0,0.90580741]
["bitfinex-derivatives","BTCF0:USTF0",1747019574330,0.002,103930.0,103920.0,0.9080898]
["bitfinex-derivatives","BTCF0:USTF0",1747019574927,0.002,103930.0,103920.0,1.04183202]
["bitfinex-derivatives","BTCF0:USTF0",1747019575132,0.002,103930.0,103920.0,1.04383202]
["bitfinex-derivatives","BTCF0:USTF0",1747019575636,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747019575829,0.0013,103940.0,103930.0,0.77058891]
["bitfinex-derivatives","BTCF0:USTF0",1747019576030,0.0636,103940.0,103930.0,0.78565052]
["bitfinex-derivatives","BTCF0:USTF0",1747019576226,0.0636,103940.0,103930.0,2.45793291]
["bitfinex-derivatives","BTCF0:USTF0",1747019576935,0.0636,103940.0,103930.0,2.47271992]
["bitfinex-derivatives","BTCF0:USTF0",1747019577138,0.0646,103940.0,103930.0,2.47271992]
["bitfinex-derivatives","BTCF0:USTF0",1747019577543,0.2569898,103940.0,103930.0,1.99323931]
["bitfinex-derivatives","BTCF0:USTF0",1747019577741,0.2569898,103940.0,103930.0,1.96013931]
["bitfinex-derivatives","BTCF0:USTF0",1747019581237,0.73647041,103940.0,103930.0,1.89453931]
["bitfinex-derivatives","BTCF0:USTF0",1747019581639,0.6177898,103940.0,103930.0,0.42683931]
["bitfinex-derivatives","BTCF0:USTF0",1747019581945,0.73647041,103940.0,103930.0,0.42683931]
["bitfinex-derivatives","BTCF0:USTF0",1747019582145,0.73647041,103940.0,103930.0,1.92683931]
["bitfinex-derivatives","BTCF0:USTF0",1747019582345,0.6177898,103940.0,103930.0,1.92683931]
["bitfinex-derivatives","BTCF0:USTF0",1747019582931,0.73647041,103940.0,103930.0,1.8797523]
["bitfinex-derivatives","BTCF0:USTF0",1747019583143,0.73647041,103940.0,103930.0,0.01741181]
["bitfinex-derivatives","BTCF0:USTF0",1747019583444,0.73647041,103940.0,103930.0,0.20982011]
["bitfinex-derivatives","BTCF0:USTF0",1747019584147,0.73647041,103940.0,103930.0,0.18741181]
["bitfinex-derivatives","BTCF0:USTF0",1747019584349,0.73647041,103940.0,103930.0,0.37982011]
["bitfinex-derivatives","BTCF0:USTF0",1747019585039,0.73647041,103940.0,103930.0,0.18741181]
["bitfinex-derivatives","BTCF0:USTF0",1747019585240,0.73647041,103940.0,103930.0,0.20982011]
["bitfinex-derivatives","BTCF0:USTF0",1747019586044,0.73647041,103940.0,103930.0,0.24042011]
["bitfinex-derivatives","BTCF0:USTF0",1747019586446,0.73647041,103940.0,103930.0,0.01741181]
["bitfinex-derivatives","BTCF0:USTF0",1747019586644,0.73647041,103940.0,103930.0,0.20982011]
["bitfinex-derivatives","BTCF0:USTF0",1747019587439,0.73647041,103940.0,103930.0,0.24042011]
["bitfinex-derivatives","BTCF0:USTF0",1747019588338,0.73647041,103940.0,103930.0,0.41042011]
["bitfinex-derivatives","BTCF0:USTF0",1747019589143,0.73647041,103940.0,103930.0,0.04801181]
["bitfinex-derivatives","BTCF0:USTF0",1747019589343,0.73647041,103940.0,103930.0,0.01741181]
["bitfinex-derivatives","BTCF0:USTF0",1747019592045,0.73647041,103940.0,103930.0,0.01748009]
["bitfinex-derivatives","BTCF0:USTF0",1747019592245,0.2569898,103940.0,103930.0,0.20988839]
["bitfinex-derivatives","BTCF0:USTF0",1747019592750,0.3732698,103940.0,103930.0,0.392569]
["bitfinex-derivatives","BTCF0:USTF0",1747019592943,0.3732698,103940.0,103930.0,0.27388839]
["bitfinex-derivatives","BTCF0:USTF0",1747019593146,0.3732698,103940.0,103930.0,0.44388839]
["bitfinex-derivatives","BTCF0:USTF0",1747019593553,0.85275041,103940.0,103930.0,0.44388839]
["bitfinex-derivatives","BTCF0:USTF0",1747019593753,0.85275041,103940.0,103930.0,0.41088839]
["bitfinex-derivatives","BTCF0:USTF0",1747019594649,0.49195041,103940.0,103930.0,0.41088839]
["bitfinex-derivatives","BTCF0:USTF0",1747019594844,0.85275041,103940.0,103930.0,0.41088839]
["bitfinex-derivatives","BTCF0:USTF0",1747019595149,0.85275041,103940.0,103930.0,0.4254772]
["bitfinex-derivatives","BTCF0:USTF0",1747019595344,0.88415041,103940.0,103930.0,0.4254772]
["bitfinex-derivatives","BTCF0:USTF0",1747019598049,0.88415041,103940.0,103930.0,0.4581772]
["bitfinex-derivatives","BTCF0:USTF0",1747019598653,0.87933708,103940.0,103930.0,0.4581772]
["bitfinex-derivatives","BTCF0:USTF0",1747019600250,0.87933708,103940.0,103930.0,0.49065004]
["bitfinex-derivatives","BTCF0:USTF0",1747019601159,0.5842898,103940.0,103930.0,0.60933065]
["bitfinex-derivatives","BTCF0:USTF0",1747019601458,0.6704698,103940.0,103930.0,0.49065004]
["bitfinex-derivatives","BTCF0:USTF0",1747019601748,0.1933898,103940.0,103930.0,0.60933065]
["bitfinex-derivatives","BTCF0:USTF0",1747019601956,0.18617015,103940.0,103930.0,0.60933065]
["bitfinex-derivatives","BTCF0:USTF0",1747019602148,0.30245015,103940.0,103930.0,0.60933065]
["bitfinex-derivatives","BTCF0:USTF0",1747019604446,0.30245015,103940.0,103930.0,0.49065004]
["bitfinex-derivatives","BTCF0:USTF0",1747019606658,0.33485015,103940.0,103930.0,0.49065004]
["bitfinex-derivatives","BTCF0:USTF0",1747019607859,0.36505015,103940.0,103930.0,0.49065004]
["bitfinex-derivatives","BTCF0:USTF0",1747019609055,0.36505015,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019609755,0.72585015,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019609952,0.75895015,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019611260,0.39815015,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019611452,0.75895015,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019614159,0.75413694,103940.0,103930.0,0.49072196]
["bitfinex-derivatives","BTCF0:USTF0",1747019615355,0.38645441,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747019615356,0.11628,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747019615554,0.6493412,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747019615754,0.6012508,103960.0,103950.0,0.30086641]
["bitfinex-derivatives","BTCF0:USTF0",1747019615957,0.6012508,103960.0,103950.0,0.33336641]
["bitfinex-derivatives","BTCF0:USTF0",1747019616153,0.6012508,103960.0,103950.0,0.50592965]
["bitfinex-derivatives","BTCF0:USTF0",1747019616360,0.5940323,103960.0,103950.0,0.52099126]
["bitfinex-derivatives","BTCF0:USTF0",1747019616962,0.5940323,103960.0,103950.0,0.51899126]
["bitfinex-derivatives","BTCF0:USTF0",1747019617353,0.5940323,103960.0,103950.0,0.44119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019618262,0.6569323,103960.0,103950.0,0.47119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019618657,0.5459343,103960.0,103950.0,0.47119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019619354,0.5762343,103960.0,103950.0,0.47119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019622353,0.6065343,103960.0,103950.0,0.47119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019622555,0.2529528,103960.0,103950.0,0.83199615]
["bitfinex-derivatives","BTCF0:USTF0",1747019623365,0.2529528,103960.0,103950.0,0.47119615]
["bitfinex-derivatives","BTCF0:USTF0",1747019623663,0.37144424,103960.0,103950.0,0.28082485]
["bitfinex-derivatives","BTCF0:USTF0",1747019623858,0.73224424,103960.0,103950.0,0.21832485]
["bitfinex-derivatives","BTCF0:USTF0",1747019624062,0.73224424,103960.0,103950.0,0.41069615]
["bitfinex-derivatives","BTCF0:USTF0",1747019630867,0.76244424,103960.0,103950.0,0.41069615]
["bitfinex-derivatives","BTCF0:USTF0",1747019631369,0.8762728,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019631572,0.7601128,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019631767,0.8762728,103960.0,103950.0,0.47229615]
["bitfinex-derivatives","BTCF0:USTF0",1747019633565,0.29292,103960.0,103950.0,0.47229615]
["bitfinex-derivatives","BTCF0:USTF0",1747019633775,0.4852728,103960.0,103950.0,0.47229615]
["bitfinex-derivatives","BTCF0:USTF0",1747019633959,0.4549728,103960.0,103950.0,0.47229615]
["bitfinex-derivatives","BTCF0:USTF0",1747019634160,0.3085128,103960.0,103950.0,0.47229615]
["bitfinex-derivatives","BTCF0:USTF0",1747019634367,0.4246728,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019634569,0.3085128,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019634762,0.4246728,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019635366,0.3085128,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019636270,0.30370081,103960.0,103950.0,0.59078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019636759,0.30370081,103960.0,103950.0,2.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019636961,0.29648286,103960.0,103950.0,2.09078759]
["bitfinex-derivatives","BTCF0:USTF0",1747019637269,0.29648286,103960.0,103950.0,2.07572598]
["bitfinex-derivatives","BTCF0:USTF0",1747019638066,0.10413006,103960.0,103950.0,2.43652598]
["bitfinex-derivatives","BTCF0:USTF0",1747019638461,0.29648286,103960.0,103950.0,2.43652598]
["bitfinex-derivatives","BTCF0:USTF0",1747019638667,0.10413006,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019639066,0.29648286,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019639268,0.10413006,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019639567,0.29648286,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019640067,0.1923528,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019640364,0.1923528,103960.0,103950.0,2.32717224]
["bitfinex-derivatives","BTCF0:USTF0",1747019640575,0.1923528,103960.0,103950.0,2.44566368]
["bitfinex-derivatives","BTCF0:USTF0",1747019640961,0.1923528,103960.0,103950.0,2.43652598]
["bitfinex-derivatives","BTCF0:USTF0",1747019641161,0.1923528,103960.0,103950.0,2.31803454]
["bitfinex-derivatives","BTCF0:USTF0",1747019641367,0.2891528,103960.0,103950.0,2.31803454]
["bitfinex-derivatives","BTCF0:USTF0",1747019641767,0.2891528,103960.0,103950.0,0.81803454]
["bitfinex-derivatives","BTCF0:USTF0",1747019642267,0.2891528,103960.0,103950.0,2.31803454]
["bitfinex-derivatives","BTCF0:USTF0",1747019644582,0.2891528,103960.0,103950.0,1.95723454]
["bitfinex-derivatives","BTCF0:USTF0",1747019644868,0.40764424,103960.0,103950.0,0.39563454]
["bitfinex-derivatives","BTCF0:USTF0",1747019645259,0.40764424,103960.0,103950.0,0.42833454]
["bitfinex-derivatives","BTCF0:USTF0",1747019645875,0.2891528,103960.0,103950.0,0.42833454]
["bitfinex-derivatives","BTCF0:USTF0",1747019646766,0.4053128,103960.0,103950.0,0.42833454]
["bitfinex-derivatives","BTCF0:USTF0",1747019649874,0.7661128,103960.0,103950.0,0.42833454]
["bitfinex-derivatives","BTCF0:USTF0",1747019650077,0.7661128,103960.0,103950.0,0.39563454]
["bitfinex-derivatives","BTCF0:USTF0",1747019650972,0.7661128,103960.0,103950.0,0.17256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019650973,0.88460424,103960.0,103950.0,0.17256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019651174,0.88460424,103960.0,103950.0,0.19493454]
["bitfinex-derivatives","BTCF0:USTF0",1747019651376,0.9216998,103960.0,103950.0,0.19493454]
["bitfinex-derivatives","BTCF0:USTF0",1747019651571,0.9216998,103960.0,103950.0,0.22673454]
["bitfinex-derivatives","BTCF0:USTF0",1747019651787,0.8439063,103960.0,103950.0,0.22673454]
["bitfinex-derivatives","BTCF0:USTF0",1747019652076,0.8821928,103960.0,103950.0,0.22673454]
["bitfinex-derivatives","BTCF0:USTF0",1747019652278,0.8821928,103960.0,103950.0,0.42783454]
["bitfinex-derivatives","BTCF0:USTF0",1747019652675,0.8821928,103960.0,103950.0,0.50562804]
["bitfinex-derivatives","BTCF0:USTF0",1747019652872,0.6499528,103960.0,103950.0,0.46003454]
["bitfinex-derivatives","BTCF0:USTF0",1747019653077,0.8821928,103960.0,103950.0,0.46003454]
["bitfinex-derivatives","BTCF0:USTF0",1747019662582,0.6499528,103960.0,103950.0,0.46003454]
["bitfinex-derivatives","BTCF0:USTF0",1747019662781,0.5212328,103960.0,103950.0,0.46003454]
["bitfinex-derivatives","BTCF0:USTF0",1747019663186,0.4887328,103960.0,103950.0,0.46003454]
["bitfinex-derivatives","BTCF0:USTF0",1747019663380,0.3416928,103960.0,103950.0,0.57852852]
["bitfinex-derivatives","BTCF0:USTF0",1747019663581,0.4576928,103960.0,103950.0,0.57852852]
["bitfinex-derivatives","BTCF0:USTF0",1747019663787,0.4576928,103960.0,103950.0,0.93932852]
["bitfinex-derivatives","BTCF0:USTF0",1747019664087,0.88099229,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747019664382,1.02959229,103970.0,103960.0,0.2872528]
["bitfinex-derivatives","BTCF0:USTF0",1747019664887,0.91359229,103970.0,103960.0,0.2872528]
["bitfinex-derivatives","BTCF0:USTF0",1747019665084,1.02959229,103970.0,103960.0,0.4572528]
["bitfinex-derivatives","BTCF0:USTF0",1747019665279,1.03059229,103970.0,103960.0,0.45981604]
["bitfinex-derivatives","BTCF0:USTF0",1747019665784,1.03259229,103970.0,103960.0,0.45981604]
["bitfinex-derivatives","BTCF0:USTF0",1747019668087,0.98450469,103970.0,103960.0,0.45981604]
["bitfinex-derivatives","BTCF0:USTF0",1747019670689,1.10299867,103970.0,103960.0,0.45981604]
["bitfinex-derivatives","BTCF0:USTF0",1747019673293,1.06226686,103970.0,103960.0,0.45981604]
["bitfinex-derivatives","BTCF0:USTF0",1747019675692,1.06226686,103970.0,103960.0,0.42881604]
["bitfinex-derivatives","BTCF0:USTF0",1747019675903,1.06226686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019677196,0.70146686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019677397,1.06226686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019679798,0.70146686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019679997,1.06226686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019681897,1.06226686,103970.0,103960.0,0.20406324]
["bitfinex-derivatives","BTCF0:USTF0",1747019682097,1.06226686,103970.0,103960.0,0.39641604]
["bitfinex-derivatives","BTCF0:USTF0",1747019682794,1.14002903,103970.0,103960.0,0.17256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019682994,1.23621703,103970.0,103960.0,0.17256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019683294,1.32845486,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019683491,1.23226686,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019684199,1.06226686,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019684400,1.14002903,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019685197,1.06226686,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019686896,0.70146686,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019687094,1.42306686,103970.0,103960.0,0.00256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019691597,1.42306686,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019694004,1.42162327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019700409,1.3437411,103970.0,103960.0,0.22691604]
["bitfinex-derivatives","BTCF0:USTF0",1747019700601,1.3437411,103970.0,103960.0,0.06756324]
["bitfinex-derivatives","BTCF0:USTF0",1747019700808,1.2278611,103970.0,103960.0,0.29061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019701006,1.3437411,103970.0,103960.0,0.29061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019701206,1.3437411,103970.0,103960.0,0.46061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019701904,1.1310411,103970.0,103960.0,0.53837821]
["bitfinex-derivatives","BTCF0:USTF0",1747019702102,1.2469211,103970.0,103960.0,0.53837821]
["bitfinex-derivatives","BTCF0:USTF0",1747019702808,1.1310411,103970.0,103960.0,0.53837821]
["bitfinex-derivatives","BTCF0:USTF0",1747019703115,1.2469211,103970.0,103960.0,0.53837821]
["bitfinex-derivatives","BTCF0:USTF0",1747019704823,1.2469211,103970.0,103960.0,0.46061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019705026,1.32468327,103970.0,103960.0,0.46061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019705218,1.42098327,103970.0,103960.0,0.46061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019705728,1.42098327,103970.0,103960.0,0.26826324]
["bitfinex-derivatives","BTCF0:USTF0",1747019706024,1.42098327,103970.0,103960.0,0.46061604]
["bitfinex-derivatives","BTCF0:USTF0",1747019706417,1.42098327,103970.0,103960.0,0.26826324]
["bitfinex-derivatives","BTCF0:USTF0",1747019707929,1.42098327,103970.0,103960.0,0.20456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019708127,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019710724,0.69938327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019710934,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019712827,0.69938327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019713038,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019713229,1.42098327,103970.0,103960.0,0.26976324]
["bitfinex-derivatives","BTCF0:USTF0",1747019714235,1.42098327,103970.0,103960.0,0.09976324]
["bitfinex-derivatives","BTCF0:USTF0",1747019714731,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019716035,0.69938327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019716334,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019717328,0.69938327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019717535,1.42098327,103970.0,103960.0,0.03456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019719133,1.42098327,103970.0,103960.0,0.20456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019719334,1.42098327,103970.0,103960.0,0.23656324]
["bitfinex-derivatives","BTCF0:USTF0",1747019720234,1.42098327,103970.0,103960.0,0.06656324]
["bitfinex-derivatives","BTCF0:USTF0",1747019721240,1.42098327,103970.0,103960.0,0.23656324]
["bitfinex-derivatives","BTCF0:USTF0",1747019725838,0.69938327,103970.0,103960.0,0.23656324]
["bitfinex-derivatives","BTCF0:USTF0",1747019726040,1.42098327,103970.0,103960.0,0.23656324]
["bitfinex-derivatives","BTCF0:USTF0",1747019732040,1.42098327,103970.0,103960.0,0.20456324]
["bitfinex-derivatives","BTCF0:USTF0",1747019733737,1.42098327,103970.0,103960.0,0.23486324]
["bitfinex-derivatives","BTCF0:USTF0",1747019735138,1.59465344,103970.0,103960.0,0.17256324]
["bitfinex-derivatives","BTCF0:USTF0",1747019735343,0.2404442,103960.0,103950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747019735646,0.1923898,103940.0,103930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747019735937,0.86247197,103940.0,103930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747019736137,0.92437197,103940.0,103930.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747019736745,0.92537197,103940.0,103930.0,0.38281042]
["bitfinex-derivatives","BTCF0:USTF0",1747019736949,0.95827197,103940.0,103930.0,0.41321042]
["bitfinex-derivatives","BTCF0:USTF0",1747019737335,0.95727197,103940.0,103930.0,0.41521042]
["bitfinex-derivatives","BTCF0:USTF0",1747019738342,1.03503414,103940.0,103930.0,0.41521042]
["bitfinex-derivatives","BTCF0:USTF0",1747019739039,1.04459589,103940.0,103930.0,0.41521042]
["bitfinex-derivatives","BTCF0:USTF0",1747019739244,1.04459589,103940.0,103930.0,0.24521042]
["bitfinex-derivatives","BTCF0:USTF0",1747019739839,1.04559589,103940.0,103930.0,0.21111042]
["bitfinex-derivatives","BTCF0:USTF0",1747019740240,1.04559589,103940.0,103930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747019740441,1.04659589,103940.0,103930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747019741346,1.40739589,103940.0,103930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747019741746,0.68579589,103940.0,103930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747019741945,1.40739589,103940.0,103930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747019743952,1.40739589,103940.0,103930.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747019747045,1.08855197,103940.0,103930.0,0.2878083]
["bitfinex-derivatives","BTCF0:USTF0",1747019747349,1.22523197,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019747540,1.25583197,103940.0,103930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1747019747742,1.26508922,103940.0,103930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1747019748251,1.25583197,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019748940,1.25583197,103940.0,103930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1747019749648,1.28653197,103940.0,103930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1747019749847,1.28653197,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019750440,1.28653197,103940.0,103930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1747019750752,1.28653197,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019751649,1.1474698,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019752444,1.1803698,103940.0,103930.0,0.4578083]
["bitfinex-derivatives","BTCF0:USTF0",1747019752751,0.9488898,103940.0,103930.0,0.53557047]
["bitfinex-derivatives","BTCF0:USTF0",1747019752954,0.002,103940.0,103930.0,0.53557047]
["bitfinex-derivatives","BTCF0:USTF0",1747019753245,0.002,103940.0,103930.0,0.89637047]
["bitfinex-derivatives","BTCF0:USTF0",1747019753451,0.002,103940.0,103930.0,2.49258246]
["bitfinex-derivatives","BTCF0:USTF0",1747019753643,0.0044,103940.0,103930.0,2.49258246]
["bitfinex-derivatives","BTCF0:USTF0",1747019754042,0.0034,103940.0,103930.0,2.49358246]
["bitfinex-derivatives","BTCF0:USTF0",1747019754449,0.1947898,103940.0,103930.0,2.49658246]
["bitfinex-derivatives","BTCF0:USTF0",1747019754649,0.1947898,103940.0,103930.0,1.97649173]
["bitfinex-derivatives","BTCF0:USTF0",1747019755044,0.27255197,103940.0,103930.0,1.97649173]
["bitfinex-derivatives","BTCF0:USTF0",1747019755254,0.33675197,103940.0,103930.0,1.97649173]
["bitfinex-derivatives","BTCF0:USTF0",1747019755449,0.27255197,103940.0,103930.0,1.97949173]
["bitfinex-derivatives","BTCF0:USTF0",1747019755847,0.1947898,103940.0,103930.0,1.97649173]
["bitfinex-derivatives","BTCF0:USTF0",1747019756056,0.1957898,103940.0,103930.0,1.98049173]
["bitfinex-derivatives","BTCF0:USTF0",1747019756357,0.1957898,103940.0,103930.0,1.97749173]
["bitfinex-derivatives","BTCF0:USTF0",1747019756549,0.1947898,103940.0,103930.0,1.97449173]
["bitfinex-derivatives","BTCF0:USTF0",1747019756953,0.1947898,103940.0,103930.0,1.9598083]
["bitfinex-derivatives","BTCF0:USTF0",1747019758658,0.1947898,103940.0,103930.0,1.97409878]
["bitfinex-derivatives","BTCF0:USTF0",1747019758953,0.63335197,103940.0,103930.0,0.4598083]
["bitfinex-derivatives","BTCF0:USTF0",1747019759257,0.72705197,103940.0,103930.0,0.4598083]
["bitfinex-derivatives","BTCF0:USTF0",1747019760751,0.6492898,103940.0,103930.0,0.4598083]
["bitfinex-derivatives","BTCF0:USTF0",1747019761058,0.72705197,103940.0,103930.0,0.4598083]
["bitfinex-derivatives","BTCF0:USTF0",1747019763762,0.80481414,103940.0,103930.0,0.4273083]
["bitfinex-derivatives","BTCF0:USTF0",1747019763954,0.80481414,103940.0,103930.0,0.3948083]
["bitfinex-derivatives","BTCF0:USTF0",1747019765959,0.72705197,103940.0,103930.0,0.3948083]
["bitfinex-derivatives","BTCF0:USTF0",1747019766157,0.72705197,103940.0,103930.0,0.4279083]
["bitfinex-derivatives","BTCF0:USTF0",1747019766359,0.80481414,103940.0,103930.0,0.4279083]
["bitfinex-derivatives","BTCF0:USTF0",1747019768161,0.80481414,103940.0,103930.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747019769165,0.80481414,103940.0,103930.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747019771759,0.6492898,103940.0,103930.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747019771965,0.72705197,103940.0,103930.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747019772164,0.72705197,103940.0,103930.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747019772659,0.72705197,103940.0,103930.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1747019773169,0.7648498,103940.0,103930.0,0.4603083]
["bitfinex-derivatives","BTCF0:USTF0",1747019773775,0.6492898,103940.0,103930.0,0.4603083]
["bitfinex-derivatives","BTCF0:USTF0",1747019774074,0.7323498,103940.0,103930.0,0.53807047]
["bitfinex-derivatives","BTCF0:USTF0",1747019774671,0.7323498,103940.0,103930.0,0.4603083]
["bitfinex-derivatives","BTCF0:USTF0",1747019774861,0.72475197,103940.0,103930.0,0.4603083]
["bitfinex-derivatives","BTCF0:USTF0",1747019775062,0.84031197,103940.0,103930.0,0.4603083]
["bitfinex-derivatives","BTCF0:USTF0",1747019775265,0.91807414,103940.0,103930.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747019775669,0.84031197,103940.0,103930.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1747019775863,0.84031197,103940.0,103930.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747019776063,0.84031197,103940.0,103930.0,0.4577083]
["bitfinex-derivatives","BTCF0:USTF0",1747019777771,0.84031197,103940.0,103930.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1747019779168,0.84031197,103940.0,103930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747019780375,0.84031197,103940.0,103930.0,0.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1747019783282,1.01031197,103940.0,103930.0,0.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1747019783776,1.01031197,103940.0,103930.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747019783976,1.01031197,103940.0,103930.0,0.2877083]
["bitfinex-derivatives","BTCF0:USTF0",1747019787069,0.4803098,103940.0,103930.0,0.72627047]
["bitfinex-derivatives","BTCF0:USTF0",1747019787274,0.5958298,103940.0,103930.0,0.72627047]
["bitfinex-derivatives","BTCF0:USTF0",1747019787782,0.5958298,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1747019788174,0.4258298,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1747019788682,0.3103098,103940.0,103930.0,0.72627047]
["bitfinex-derivatives","BTCF0:USTF0",1747019788884,0.4258298,103940.0,103930.0,0.72627047]
["bitfinex-derivatives","BTCF0:USTF0",1747019792075,0.4258298,103940.0,103930.0,0.6485083]
["bitfinex-derivatives","BTCF0:USTF0",1747019792585,0.4258298,103940.0,103930.0,0.66272186]
["bitfinex-derivatives","BTCF0:USTF0",1747019792787,0.50359197,103940.0,103930.0,0.66272186]
["bitfinex-derivatives","BTCF0:USTF0",1747019792975,0.56529197,103940.0,103930.0,0.66272186]
["bitfinex-derivatives","BTCF0:USTF0",1747019793179,0.76699197,103940.0,103930.0,0.66272186]
["bitfinex-derivatives","BTCF0:USTF0",1747019793374,1.12779197,103940.0,103930.0,0.30192186]
["bitfinex-derivatives","BTCF0:USTF0",1747019793779,1.20555414,103940.0,103930.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1747019793988,1.12779197,103940.0,103930.0,0.26962186]
["bitfinex-derivatives","BTCF0:USTF0",1747019795588,1.12779197,103940.0,103930.0,0.30252186]
["bitfinex-derivatives","BTCF0:USTF0",1747019796505,1.12779197,103940.0,103930.0,0.2554083]
["bitfinex-derivatives","BTCF0:USTF0",1747019805797,1.12779197,103940.0,103930.0,0.2861083]
["bitfinex-derivatives","BTCF0:USTF0",1747019806799,0.76699197,103940.0,103930.0,0.2861083]
["bitfinex-derivatives","BTCF0:USTF0",1747019807092,1.12779197,103940.0,103930.0,0.2861083]
["bitfinex-derivatives","BTCF0:USTF0",1747019807294,1.12767197,103940.0,103930.0,0.2861083]
["bitfinex-derivatives","BTCF0:USTF0",1747019808787,0.89675197,103940.0,103930.0,0.2861083]
["bitfinex-derivatives","BTCF0:USTF0",1747019809000,1.20543414,103940.0,103930.0,0.2248083]
["bitfinex-derivatives","BTCF0:USTF0",1747019809197,1.12767197,103940.0,103930.0,0.2248083]
["bitfinex-derivatives","BTCF0:USTF0",1747019812196,1.12767197,103940.0,103930.0,0.2580083]
["bitfinex-derivatives","BTCF0:USTF0",1747019819514,1.12767197,103940.0,103930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747019819703,1.20543414,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747019820408,1.20543414,103940.0,103930.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747019820604,1.56623414,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747019820814,0.1924083,103930.0,103920.0,0.14721042]
["bitfinex-derivatives","BTCF0:USTF0",1747019821008,0.80353264,103930.0,103920.0,0.14721042]
["bitfinex-derivatives","BTCF0:USTF0",1747019821309,0.97353264,103930.0,103920.0,0.14721042]
["bitfinex-derivatives","BTCF0:USTF0",1747019821703,2.44099704,103930.0,103900.0,0.27780019]
["bitfinex-derivatives","BTCF0:USTF0",1747019821897,1.06956964,103910.0,103900.0,0.24580019]
["bitfinex-derivatives","BTCF0:USTF0",1747019822100,1.21391164,103910.0,103900.0,0.19632266]
["bitfinex-derivatives","BTCF0:USTF0",1747019822305,1.30691164,103910.0,103900.0,0.19632266]
["bitfinex-derivatives","BTCF0:USTF0",1747019823008,1.30691164,103910.0,103900.0,0.20232266]
["bitfinex-derivatives","BTCF0:USTF0",1747019823009,1.30791164,103910.0,103900.0,0.20232266]
["bitfinex-derivatives","BTCF0:USTF0",1747019823313,1.47791164,103910.0,103900.0,0.20232266]
["bitfinex-derivatives","BTCF0:USTF0",1747019824615,1.47791164,103910.0,103900.0,0.20432266]
["bitfinex-derivatives","BTCF0:USTF0",1747019825002,1.40014947,103910.0,103900.0,0.23502266]
["bitfinex-derivatives","BTCF0:USTF0",1747019825206,1.41807826,103910.0,103900.0,0.23802266]
["bitfinex-derivatives","BTCF0:USTF0",1747019825712,1.40354947,103910.0,103900.0,0.23802266]
["bitfinex-derivatives","BTCF0:USTF0",1747019825913,1.40354947,103910.0,103900.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747019826814,0.1924638,103900.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1747019827008,0.92336457,103890.0,103880.0,0.03222147]
["bitfinex-derivatives","BTCF0:USTF0",1747019827210,1.12436457,103890.0,103880.0,0.03222147]
["bitfinex-derivatives","BTCF0:USTF0",1747019827608,1.12436457,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1747019828909,1.12536457,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019829211,1.0476024,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019829415,1.16630584,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019829716,1.17558174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019830414,1.17658174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019833110,0.81578174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019833312,1.17658174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019833512,0.81578174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019833712,1.17658174,103890.0,103880.0,0.04172147]
["bitfinex-derivatives","BTCF0:USTF0",1747019834117,1.17658174,103890.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747019834118,1.68027038,103890.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747019834307,0.67204144,103860.0,103850.0,0.06376288]
["bitfinex-derivatives","BTCF0:USTF0",1747019834618,0.90276144,103860.0,103850.0,0.03346288]
["bitfinex-derivatives","BTCF0:USTF0",1747019834813,0.99856144,103860.0,103850.0,0.03346288]
["bitfinex-derivatives","BTCF0:USTF0",1747019835320,1.16856144,103860.0,103850.0,0.03746288]
["bitfinex-derivatives","BTCF0:USTF0",1747019835522,1.16956144,103860.0,103850.0,0.04046288]
["bitfinex-derivatives","BTCF0:USTF0",1747019835910,1.16956144,103860.0,103850.0,0.03646288]
["bitfinex-derivatives","BTCF0:USTF0",1747019836111,1.26684944,103860.0,103850.0,0.03946288]
["bitfinex-derivatives","BTCF0:USTF0",1747019836316,0.1925565,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747019836515,0.73505994,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747019836715,0.73505994,103850.0,103840.0,0.03292224]
["bitfinex-derivatives","BTCF0:USTF0",1747019836917,0.6163565,103850.0,103840.0,0.03292224]
["bitfinex-derivatives","BTCF0:USTF0",1747019837116,0.7863565,103850.0,103840.0,0.03292224]
["bitfinex-derivatives","BTCF0:USTF0",1747019837625,0.90605994,103850.0,103840.0,0.06312224]
["bitfinex-derivatives","BTCF0:USTF0",1747019838219,0.90705994,103850.0,103840.0,0.09492224]
["bitfinex-derivatives","BTCF0:USTF0",1747019838415,0.7883565,103850.0,103840.0,0.09492224]
["bitfinex-derivatives","BTCF0:USTF0",1747019839220,0.6183565,103850.0,103840.0,0.28749734]
["bitfinex-derivatives","BTCF0:USTF0",1747019839420,0.7861165,103850.0,103840.0,0.40620078]
["bitfinex-derivatives","BTCF0:USTF0",1747019839920,0.11744,103850.0,103840.0,0.76700078]
["bitfinex-derivatives","BTCF0:USTF0",1747019840122,0.23276,103850.0,103840.0,0.93700078]
["bitfinex-derivatives","BTCF0:USTF0",1747019841524,0.002,103850.0,103840.0,1.28329678]
["bitfinex-derivatives","BTCF0:USTF0",1747019841727,0.1945565,103850.0,103840.0,1.16459334]
["bitfinex-derivatives","BTCF0:USTF0",1747019842023,0.1945565,103850.0,103840.0,1.28329678]
["bitfinex-derivatives","BTCF0:USTF0",1747019842222,0.1945565,103850.0,103840.0,2.78329678]
["bitfinex-derivatives","BTCF0:USTF0",1747019842426,0.1945565,103850.0,103840.0,2.53329678]
["bitfinex-derivatives","BTCF0:USTF0",1747019843726,0.1955565,103850.0,103840.0,2.53329678]
["bitfinex-derivatives","BTCF0:USTF0",1747019843925,0.1955565,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019844724,0.002,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019844928,0.1955565,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019845925,0.003,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019846818,0.0006,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019847118,0.0006,103850.0,103840.0,2.36229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019850526,0.0006,103850.0,103840.0,2.26600078]
["bitfinex-derivatives","BTCF0:USTF0",1747019851523,0.003,103850.0,103840.0,2.26600078]
["bitfinex-derivatives","BTCF0:USTF0",1747019855328,0.003,103850.0,103840.0,2.43600078]
["bitfinex-derivatives","BTCF0:USTF0",1747019858223,0.003,103850.0,103840.0,2.53229678]
["bitfinex-derivatives","BTCF0:USTF0",1747019858624,0.32614354,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747019858831,0.21086354,103870.0,103860.0,0.67204144]
["bitfinex-derivatives","BTCF0:USTF0",1747019859031,0.21092348,103870.0,103860.0,0.76584144]
["bitfinex-derivatives","BTCF0:USTF0",1747019859734,0.21392348,103870.0,103860.0,0.76684144]
["bitfinex-derivatives","BTCF0:USTF0",1747019859928,0.21692348,103870.0,103860.0,0.76684144]
["bitfinex-derivatives","BTCF0:USTF0",1747019860233,0.02440408,103870.0,103860.0,0.76684144]
["bitfinex-derivatives","BTCF0:USTF0",1747019860433,0.02440408,103870.0,103860.0,0.76584144]
["bitfinex-derivatives","BTCF0:USTF0",1747019860434,0.21392348,103870.0,103860.0,0.76584144]
["bitfinex-derivatives","BTCF0:USTF0",1747019860635,0.21492348,103870.0,103860.0,0.76684144]
["bitfinex-derivatives","BTCF0:USTF0",1747019860836,0.21392348,103870.0,103860.0,0.76684144]
["bitfinex-derivatives","BTCF0:USTF0",1747019862039,0.21392348,103870.0,103860.0,0.648138]
["bitfinex-derivatives","BTCF0:USTF0",1747019862233,0.27472348,103870.0,103860.0,0.648138]
["bitfinex-derivatives","BTCF0:USTF0",1747019862433,0.39342692,103870.0,103860.0,0.256538]
["bitfinex-derivatives","BTCF0:USTF0",1747019862634,0.75422692,103870.0,103860.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1747019863337,0.92422692,103870.0,103860.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1747019864842,0.80552348,103870.0,103860.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1747019865946,0.44472348,103870.0,103860.0,0.586838]
["bitfinex-derivatives","BTCF0:USTF0",1747019866241,0.44472348,103870.0,103860.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1747019866743,0.44472348,103870.0,103860.0,0.256438]
["bitfinex-derivatives","BTCF0:USTF0",1747019867041,0.44472348,103870.0,103860.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1747019869136,0.36748408,103870.0,103860.0,0.73594144]
["bitfinex-derivatives","BTCF0:USTF0",1747019869342,0.25220408,103870.0,103860.0,0.73594144]
["bitfinex-derivatives","BTCF0:USTF0",1747019869953,0.44472348,103870.0,103860.0,2.23594144]
["bitfinex-derivatives","BTCF0:USTF0",1747019870139,0.02140408,103870.0,103860.0,2.23594144]
["bitfinex-derivatives","BTCF0:USTF0",1747019870345,0.02140408,103870.0,103860.0,2.36439497]
["bitfinex-derivatives","BTCF0:USTF0",1747019870954,0.003,103870.0,103860.0,2.36439497]
["bitfinex-derivatives","BTCF0:USTF0",1747019871149,0.003,103870.0,103860.0,2.53439497]
["bitfinex-derivatives","BTCF0:USTF0",1747019873949,0.003,103870.0,103860.0,2.63067497]
["bitfinex-derivatives","BTCF0:USTF0",1747019874153,0.35138238,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747019874352,0.35138238,103890.0,103880.0,0.67200434]
["bitfinex-derivatives","BTCF0:USTF0",1747019874550,0.35138238,103890.0,103880.0,0.73370434]
["bitfinex-derivatives","BTCF0:USTF0",1747019875059,0.3499375,103890.0,103880.0,0.73370434]
["bitfinex-derivatives","BTCF0:USTF0",1747019875457,0.3549375,103890.0,103880.0,2.23370434]
["bitfinex-derivatives","BTCF0:USTF0",1747019876053,0.3589375,103890.0,103880.0,2.23470434]
["bitfinex-derivatives","BTCF0:USTF0",1747019878063,0.3589375,103890.0,103880.0,2.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019878654,0.3108136,103890.0,103880.0,2.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019881963,0.0702,103890.0,103880.0,2.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019882166,0.009,103890.0,103880.0,2.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019882756,0.0114,103890.0,103880.0,2.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019883262,0.0114,103890.0,103880.0,2.41899981]
["bitfinex-derivatives","BTCF0:USTF0",1747019883759,0.0114,103890.0,103880.0,2.77979981]
["bitfinex-derivatives","BTCF0:USTF0",1747019883955,0.0114,103890.0,103880.0,3.11000325]
["bitfinex-derivatives","BTCF0:USTF0",1747019884156,0.0013,103900.0,103890.0,0.42988928]
["bitfinex-derivatives","BTCF0:USTF0",1747019884362,0.0013,103900.0,103890.0,0.88458928]
["bitfinex-derivatives","BTCF0:USTF0",1747019885352,0.0013,103900.0,103890.0,0.76588584]
["bitfinex-derivatives","BTCF0:USTF0",1747019885558,0.0043,103900.0,103890.0,0.76588584]
["bitfinex-derivatives","BTCF0:USTF0",1747019886067,0.0053,103900.0,103890.0,0.76588584]
["bitfinex-derivatives","BTCF0:USTF0",1747019886463,0.0053,103900.0,103890.0,0.88458928]
["bitfinex-derivatives","BTCF0:USTF0",1747019886767,0.4675984,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747019886768,0.20934,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747019887067,0.14564,103920.0,103910.0,0.67194874]
["bitfinex-derivatives","BTCF0:USTF0",1747019887369,0.0304,103920.0,103910.0,2.43614874]
["bitfinex-derivatives","BTCF0:USTF0",1747019888570,0.0314,103920.0,103910.0,2.43614874]
["bitfinex-derivatives","BTCF0:USTF0",1747019888759,0.0324,103920.0,103910.0,2.43614874]
["bitfinex-derivatives","BTCF0:USTF0",1747019889370,0.0314,103920.0,103910.0,2.43614874]
["bitfinex-derivatives","BTCF0:USTF0",1747019889571,0.001,103920.0,103910.0,2.43714874]
["bitfinex-derivatives","BTCF0:USTF0",1747019889870,0.2898083,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747019890056,0.2898083,103930.0,103920.0,0.73543024]
["bitfinex-derivatives","BTCF0:USTF0",1747019891771,0.2898083,103930.0,103920.0,0.73843024]
["bitfinex-derivatives","BTCF0:USTF0",1747019893172,0.2898083,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019893368,0.2898083,103930.0,103920.0,0.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1747019896168,0.0974,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019896371,0.002,103930.0,103920.0,0.86013368]
["bitfinex-derivatives","BTCF0:USTF0",1747019896761,0.002,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019897871,0.1944083,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019900073,0.002,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019900567,0.1944083,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019901371,0.002,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019902169,0.0346,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019905877,0.002,103930.0,103920.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747019906473,0.002,103930.0,103920.0,0.86013368]
["bitfinex-derivatives","BTCF0:USTF0",1747019906679,0.002,103930.0,103920.0,0.96013368]
["bitfinex-derivatives","BTCF0:USTF0",1747019907177,0.002,103930.0,103920.0,2.46013368]
["bitfinex-derivatives","BTCF0:USTF0",1747019907369,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747019907570,0.0013,103940.0,103930.0,0.76391174]
["bitfinex-derivatives","BTCF0:USTF0",1747019908471,0.0023,103940.0,103930.0,0.76391174]
["bitfinex-derivatives","BTCF0:USTF0",1747019908871,0.0023,103940.0,103930.0,0.76491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019909771,0.0653,103940.0,103930.0,0.76491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019909969,0.2576898,103940.0,103930.0,0.76491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019910369,0.0653,103940.0,103930.0,0.76491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019912583,0.0653,103940.0,103930.0,2.26491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019913185,0.2353,103940.0,103930.0,2.26491174]
["bitfinex-derivatives","BTCF0:USTF0",1747019914173,0.2353,103940.0,103930.0,2.1462083]
["bitfinex-derivatives","BTCF0:USTF0",1747019914372,0.54639324,103940.0,103930.0,2.0845083]
["bitfinex-derivatives","BTCF0:USTF0",1747019914875,0.4276898,103940.0,103930.0,2.0845083]
["bitfinex-derivatives","BTCF0:USTF0",1747019915780,0.4276898,103940.0,103930.0,0.5845083]
["bitfinex-derivatives","BTCF0:USTF0",1747019915971,0.4276898,103940.0,103930.0,0.70321174]
["bitfinex-derivatives","BTCF0:USTF0",1747019916177,0.4276898,103940.0,103930.0,0.76521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019917383,0.4276898,103940.0,103930.0,0.40441174]
["bitfinex-derivatives","BTCF0:USTF0",1747019917585,0.4276898,103940.0,103930.0,0.76521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019919180,0.1723,103940.0,103930.0,0.76521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019920186,0.0023,103940.0,103930.0,0.76521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019925689,0.0023,103940.0,103930.0,2.26521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019926189,0.0023,103940.0,103930.0,2.36521174]
["bitfinex-derivatives","BTCF0:USTF0",1747019926987,0.0023,103940.0,103930.0,2.48033174]
["bitfinex-derivatives","BTCF0:USTF0",1747019930494,0.0023,103940.0,103930.0,2.11953174]
["bitfinex-derivatives","BTCF0:USTF0",1747019930698,0.0023,103940.0,103930.0,2.84113174]
["bitfinex-derivatives","BTCF0:USTF0",1747019934302,0.0023,103940.0,103930.0,2.11953174]
["bitfinex-derivatives","BTCF0:USTF0",1747019934499,0.0023,103940.0,103930.0,2.84113174]
["bitfinex-derivatives","BTCF0:USTF0",1747019936894,0.0023,103940.0,103930.0,2.84013174]
["bitfinex-derivatives","BTCF0:USTF0",1747019937086,0.0033,103940.0,103930.0,2.84413174]
["bitfinex-derivatives","BTCF0:USTF0",1747019937798,0.0033,103940.0,103930.0,2.84713174]
["bitfinex-derivatives","BTCF0:USTF0",1747019938601,0.0033,103940.0,103930.0,2.12553174]
["bitfinex-derivatives","BTCF0:USTF0",1747019939101,0.0033,103940.0,103930.0,2.84713174]
["bitfinex-derivatives","BTCF0:USTF0",1747019939496,0.0325,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747019939799,0.095,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747019940000,0.2873528,103960.0,103950.0,0.2252713]
["bitfinex-derivatives","BTCF0:USTF0",1747019940300,0.4573528,103960.0,103950.0,1.7252713]
["bitfinex-derivatives","BTCF0:USTF0",1747019941698,0.4583528,103960.0,103950.0,1.7252713]
["bitfinex-derivatives","BTCF0:USTF0",1747019942389,0.266,103960.0,103950.0,1.7252713]
["bitfinex-derivatives","BTCF0:USTF0",1747019942595,0.2684,103960.0,103950.0,1.7252713]
["bitfinex-derivatives","BTCF0:USTF0",1747019942796,0.2684,103960.0,103950.0,1.80303732]
["bitfinex-derivatives","BTCF0:USTF0",1747019944105,0.2684,103960.0,103950.0,1.8175479]
["bitfinex-derivatives","BTCF0:USTF0",1747019946800,0.2684,103960.0,103950.0,1.8501479]
["bitfinex-derivatives","BTCF0:USTF0",1747019952207,0.4607528,103960.0,103950.0,1.8501479]
["bitfinex-derivatives","BTCF0:USTF0",1747019954709,0.2684,103960.0,103950.0,1.8501479]
["bitfinex-derivatives","BTCF0:USTF0",1747019956620,0.4607528,103960.0,103950.0,1.8501479]
["bitfinex-derivatives","BTCF0:USTF0",1747019958417,0.4607528,103960.0,103950.0,1.85974022]
["bitfinex-derivatives","BTCF0:USTF0",1747019958609,0.4607528,103960.0,103950.0,1.89264022]
["bitfinex-derivatives","BTCF0:USTF0",1747019961120,0.2684,103960.0,103950.0,1.89264022]
["bitfinex-derivatives","BTCF0:USTF0",1747019961517,0.2684,103960.0,103950.0,1.8830479]
["bitfinex-derivatives","BTCF0:USTF0",1747019964319,0.0984,103960.0,103950.0,1.8830479]
["bitfinex-derivatives","BTCF0:USTF0",1747019964616,0.0034,103960.0,103950.0,2.32161392]
["bitfinex-derivatives","BTCF0:USTF0",1747019964920,0.0034,103960.0,103950.0,2.42161392]
["bitfinex-derivatives","BTCF0:USTF0",1747019967616,0.002,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747019967920,0.002,103970.0,103960.0,0.80458484]
["bitfinex-derivatives","BTCF0:USTF0",1747019968720,0.004,103970.0,103960.0,0.80458484]
["bitfinex-derivatives","BTCF0:USTF0",1747019969016,0.006,103970.0,103960.0,0.80458484]
["bitfinex-derivatives","BTCF0:USTF0",1747019969213,0.004,103970.0,103960.0,0.80658484]
["bitfinex-derivatives","BTCF0:USTF0",1747019969521,0.002,103970.0,103960.0,0.80658484]
["bitfinex-derivatives","BTCF0:USTF0",1747019969827,0.002,103970.0,103960.0,0.80858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019970209,0.002,103970.0,103960.0,2.30858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019971223,0.172,103970.0,103960.0,2.30858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019972219,0.002,103970.0,103960.0,2.30858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019972524,0.002,103970.0,103960.0,1.94778484]
["bitfinex-derivatives","BTCF0:USTF0",1747019972725,0.002,103970.0,103960.0,2.30858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019973522,0.002,103970.0,103960.0,1.94778484]
["bitfinex-derivatives","BTCF0:USTF0",1747019973824,0.002,103970.0,103960.0,2.30858484]
["bitfinex-derivatives","BTCF0:USTF0",1747019976024,0.0037,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747019976223,0.0037,103980.0,103970.0,0.72400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019976824,0.0037,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019979623,0.0037,103980.0,103970.0,2.30176634]
["bitfinex-derivatives","BTCF0:USTF0",1747019980326,0.0037,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019982126,0.1737,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019983919,0.2039,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019986823,0.2039,103980.0,103970.0,1.86320032]
["bitfinex-derivatives","BTCF0:USTF0",1747019987025,0.2039,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747019990035,0.2354,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747020001036,0.2354,103980.0,103970.0,2.32400032]
["bitfinex-derivatives","BTCF0:USTF0",1747020001729,0.2354,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747020002636,0.2354,103980.0,103970.0,2.45336032]
["bitfinex-derivatives","BTCF0:USTF0",1747020005938,0.2683,103980.0,103970.0,2.45336032]
["bitfinex-derivatives","BTCF0:USTF0",1747020006438,0.2683,103980.0,103970.0,2.22400032]
["bitfinex-derivatives","BTCF0:USTF0",1747020008341,0.2683,103980.0,103970.0,2.37098279]
["bitfinex-derivatives","BTCF0:USTF0",1747020011544,0.2683,103980.0,103970.0,2.41983613]
["bitfinex-derivatives","BTCF0:USTF0",1747020016750,0.2683,103980.0,103970.0,2.05903613]
["bitfinex-derivatives","BTCF0:USTF0",1747020016950,0.2683,103980.0,103970.0,2.41983613]
["bitfinex-derivatives","BTCF0:USTF0",1747020019647,0.2683,103980.0,103970.0,2.34207011]
["bitfinex-derivatives","BTCF0:USTF0",1747020019846,0.2683,103980.0,103970.0,2.41983613]
["bitfinex-derivatives","BTCF0:USTF0",1747020020541,0.2683,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020021347,0.2354,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020022255,0.233,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020025755,0.233,103980.0,103970.0,2.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1747020026951,0.2354,103980.0,103970.0,2.68170624]
["bitfinex-derivatives","BTCF0:USTF0",1747020033162,0.2354,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020034953,0.2667,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020037055,0.2667,103980.0,103970.0,2.17371613]
["bitfinex-derivatives","BTCF0:USTF0",1747020037263,0.2667,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020039463,0.2667,103980.0,103970.0,2.61228215]
["bitfinex-derivatives","BTCF0:USTF0",1747020041466,0.2667,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020042061,0.2667,103980.0,103970.0,2.17371613]
["bitfinex-derivatives","BTCF0:USTF0",1747020042267,0.2667,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020043468,0.2052,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020043666,0.1737,103980.0,103970.0,2.61228215]
["bitfinex-derivatives","BTCF0:USTF0",1747020043867,0.1737,103980.0,103970.0,2.53451613]
["bitfinex-derivatives","BTCF0:USTF0",1747020044866,0.1737,103980.0,103970.0,2.61228215]
["bitfinex-derivatives","BTCF0:USTF0",1747020045961,0.1737,103980.0,103970.0,2.97308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020046161,0.2061,103980.0,103970.0,2.97308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020046370,0.2061,103980.0,103970.0,2.89531613]
["bitfinex-derivatives","BTCF0:USTF0",1747020046665,0.1737,103980.0,103970.0,2.97308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020046869,0.1737,103980.0,103970.0,3.07308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020047064,0.1737,103980.0,103970.0,1.57308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020047270,0.0037,103980.0,103970.0,1.57308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020047457,0.0037,103980.0,103970.0,3.07308215]
["bitfinex-derivatives","BTCF0:USTF0",1747020052866,0.13464311,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747020053066,0.1651,104000.0,103990.0,0.63086332]
["bitfinex-derivatives","BTCF0:USTF0",1747020053270,0.1955,104000.0,103990.0,0.72706332]
["bitfinex-derivatives","BTCF0:USTF0",1747020053475,0.2935255,104000.0,103990.0,0.72706332]
["bitfinex-derivatives","BTCF0:USTF0",1747020054280,0.4635255,104000.0,103990.0,0.72706332]
["bitfinex-derivatives","BTCF0:USTF0",1747020054788,0.4635255,104000.0,103990.0,0.73106332]
["bitfinex-derivatives","BTCF0:USTF0",1747020056586,0.4635255,104000.0,103990.0,0.90882934]
["bitfinex-derivatives","BTCF0:USTF0",1747020056786,0.4635255,104000.0,103990.0,0.83106332]
["bitfinex-derivatives","BTCF0:USTF0",1747020057687,0.3655,104000.0,103990.0,0.83106332]
["bitfinex-derivatives","BTCF0:USTF0",1747020059587,0.3655,104000.0,103990.0,0.84058554]
["bitfinex-derivatives","BTCF0:USTF0",1747020062386,0.3655,104000.0,103990.0,0.95486554]
["bitfinex-derivatives","BTCF0:USTF0",1747020065289,0.3655,104000.0,103990.0,1.03263156]
["bitfinex-derivatives","BTCF0:USTF0",1747020066689,0.27,104000.0,103990.0,1.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1747020071397,0.27,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020071693,0.3018,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020073995,0.3018,104000.0,103990.0,1.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1747020074389,0.3348,104000.0,103990.0,1.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1747020076701,0.3348,104000.0,103990.0,0.67165859]
["bitfinex-derivatives","BTCF0:USTF0",1747020076997,0.3348,104000.0,103990.0,1.03245859]
["bitfinex-derivatives","BTCF0:USTF0",1747020079699,0.3348,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020083303,0.3348,104000.0,103990.0,1.10184795]
["bitfinex-derivatives","BTCF0:USTF0",1747020085100,0.3348,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020088108,0.3348,104000.0,103990.0,1.10184795]
["bitfinex-derivatives","BTCF0:USTF0",1747020089803,0.3348,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020090002,0.3348,104000.0,103990.0,1.10184795]
["bitfinex-derivatives","BTCF0:USTF0",1747020092107,0.3348,104000.0,103990.0,0.74104795]
["bitfinex-derivatives","BTCF0:USTF0",1747020092406,0.3348,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020093007,0.3348,104000.0,103990.0,1.10184795]
["bitfinex-derivatives","BTCF0:USTF0",1747020093410,0.3348,104000.0,103990.0,1.17961397]
["bitfinex-derivatives","BTCF0:USTF0",1747020094003,0.3348,104000.0,103990.0,1.10184795]
["bitfinex-derivatives","BTCF0:USTF0",1747020101714,0.3348,104000.0,103990.0,1.15052838]
["bitfinex-derivatives","BTCF0:USTF0",1747020103612,0.3348,104000.0,103990.0,0.78972838]
["bitfinex-derivatives","BTCF0:USTF0",1747020103815,0.3348,104000.0,103990.0,1.15052838]
["bitfinex-derivatives","BTCF0:USTF0",1747020108718,0.3348,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020109918,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020110116,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020110617,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020110819,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020113821,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020114119,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020115324,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020115620,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020115820,0.3372,104000.0,103990.0,1.37545455]
["bitfinex-derivatives","BTCF0:USTF0",1747020116017,0.3372,104000.0,103990.0,1.01465455]
["bitfinex-derivatives","BTCF0:USTF0",1747020116419,0.3372,104000.0,103990.0,1.37545455]
["bitfinex-derivatives","BTCF0:USTF0",1747020116821,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020117021,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020117321,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020117519,0.3372,104000.0,103990.0,1.29768853]
["bitfinex-derivatives","BTCF0:USTF0",1747020119321,0.3372,104000.0,103990.0,0.93688853]
["bitfinex-derivatives","BTCF0:USTF0",1747020119523,0.3372,104000.0,103990.0,1.15052838]
["bitfinex-derivatives","BTCF0:USTF0",1747020120622,0.3372,104000.0,103990.0,1.03624838]
["bitfinex-derivatives","BTCF0:USTF0",1747020121017,0.3372,104000.0,103990.0,1.05032838]
["bitfinex-derivatives","BTCF0:USTF0",1747020121526,0.3698,104000.0,103990.0,1.05032838]
["bitfinex-derivatives","BTCF0:USTF0",1747020122925,0.3698,104000.0,103990.0,0.68952838]
["bitfinex-derivatives","BTCF0:USTF0",1747020123225,0.3698,104000.0,103990.0,1.05032838]
["bitfinex-derivatives","BTCF0:USTF0",1747020126029,0.3698,104000.0,103990.0,0.68952838]
["bitfinex-derivatives","BTCF0:USTF0",1747020126226,0.3698,104000.0,103990.0,1.05032838]
["bitfinex-derivatives","BTCF0:USTF0",1747020128332,0.3698,104000.0,103990.0,1.1280944]
["bitfinex-derivatives","BTCF0:USTF0",1747020128532,0.3698,104000.0,103990.0,0.97256236]
["bitfinex-derivatives","BTCF0:USTF0",1747020128724,0.3698,104000.0,103990.0,1.05032838]
["bitfinex-derivatives","BTCF0:USTF0",1747020129834,0.3698,104000.0,103990.0,0.93624838]
["bitfinex-derivatives","BTCF0:USTF0",1747020135527,0.2724,104000.0,103990.0,0.84004838]
["bitfinex-derivatives","BTCF0:USTF0",1747020141435,0.2724,104000.0,103990.0,0.79138884]
["bitfinex-derivatives","BTCF0:USTF0",1747020145139,0.3681,104000.0,103990.0,0.73961257]
["bitfinex-derivatives","BTCF0:USTF0",1747020152159,0.3681,104000.0,103990.0,1.08262465]
["bitfinex-derivatives","BTCF0:USTF0",1747020157365,0.2724,104000.0,103990.0,1.16039067]
["bitfinex-derivatives","BTCF0:USTF0",1747020157663,0.2724,104000.0,103990.0,1.26039067]
["bitfinex-derivatives","BTCF0:USTF0",1747020159960,0.2724,104000.0,103990.0,1.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1747020161665,0.2724,104000.0,103990.0,0.90902282]
["bitfinex-derivatives","BTCF0:USTF0",1747020161865,0.3361,104000.0,103990.0,1.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1747020164861,0.3361,104000.0,103990.0,1.26039067]
["bitfinex-derivatives","BTCF0:USTF0",1747020168271,0.2724,104000.0,103990.0,1.26039067]
["bitfinex-derivatives","BTCF0:USTF0",1747020168573,0.2724,104000.0,103990.0,1.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1747020168969,0.3033,104000.0,103990.0,1.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1747020169974,0.336,104000.0,103990.0,1.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1747020170566,0.336,104000.0,103990.0,1.17823486]
["bitfinex-derivatives","BTCF0:USTF0",1747020172868,0.336,104000.0,103990.0,0.81743486]
["bitfinex-derivatives","BTCF0:USTF0",1747020173068,0.336,104000.0,103990.0,1.17823486]
["bitfinex-derivatives","BTCF0:USTF0",1747020174474,0.2724,104000.0,103990.0,1.17823486]
["bitfinex-derivatives","BTCF0:USTF0",1747020176479,0.0957,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747020176669,0.0957,104010.0,104000.0,0.98017686]
["bitfinex-derivatives","BTCF0:USTF0",1747020176869,0.0957,104010.0,104000.0,2.40241084]
["bitfinex-derivatives","BTCF0:USTF0",1747020177070,0.2657,104010.0,104000.0,2.40241084]
["bitfinex-derivatives","BTCF0:USTF0",1747020178869,0.2657,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020180473,0.2657,104010.0,104000.0,2.04261084]
["bitfinex-derivatives","BTCF0:USTF0",1747020180682,0.2657,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020184683,0.2657,104010.0,104000.0,2.21113204]
["bitfinex-derivatives","BTCF0:USTF0",1747020185170,0.2657,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020186384,0.172,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020188074,0.205,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020188485,0.205,104010.0,104000.0,2.2478788]
["bitfinex-derivatives","BTCF0:USTF0",1747020188685,0.205,104010.0,104000.0,2.40341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020193185,0.035,104010.0,104000.0,2.57341084]
["bitfinex-derivatives","BTCF0:USTF0",1747020193985,0.035,104010.0,104000.0,2.93421084]
["bitfinex-derivatives","BTCF0:USTF0",1747020195088,0.002,104010.0,104000.0,2.93421084]
["bitfinex-derivatives","BTCF0:USTF0",1747020195790,0.002,104010.0,104000.0,2.21261084]
["bitfinex-derivatives","BTCF0:USTF0",1747020196089,0.002,104010.0,104000.0,2.93421084]
["bitfinex-derivatives","BTCF0:USTF0",1747020197897,0.002,104010.0,104000.0,3.01197686]
["bitfinex-derivatives","BTCF0:USTF0",1747020198491,0.0013,104020.0,104010.0,0.2922603]
["bitfinex-derivatives","BTCF0:USTF0",1747020198692,0.0013,104020.0,104010.0,0.90439234]
["bitfinex-derivatives","BTCF0:USTF0",1747020198989,0.0013,104020.0,104010.0,2.51787234]
["bitfinex-derivatives","BTCF0:USTF0",1747020199297,0.0013,104020.0,104010.0,2.68787234]
["bitfinex-derivatives","BTCF0:USTF0",1747020200194,0.0013,104020.0,104010.0,2.5323403]
["bitfinex-derivatives","BTCF0:USTF0",1747020200491,0.0013,104020.0,104010.0,2.68787234]
["bitfinex-derivatives","BTCF0:USTF0",1747020201496,0.0013,104020.0,104010.0,2.70238906]
["bitfinex-derivatives","BTCF0:USTF0",1747020201686,0.0037,104020.0,104010.0,2.70238906]
["bitfinex-derivatives","BTCF0:USTF0",1747020203690,0.0932,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747020203991,0.2115055,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747020204293,0.1926255,104040.0,104030.0,0.33218932]
["bitfinex-derivatives","BTCF0:USTF0",1747020204687,0.1926255,104040.0,104030.0,1.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1747020204887,0.0946,104040.0,104030.0,1.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1747020205086,0.0946,104040.0,104030.0,2.19298932]
["bitfinex-derivatives","BTCF0:USTF0",1747020205894,0.0946,104040.0,104030.0,2.19098932]
["bitfinex-derivatives","BTCF0:USTF0",1747020206594,0.53570479,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747020206894,0.53570479,104050.0,104040.0,0.30127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020207200,0.26870479,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020207588,0.27070479,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020207789,0.27270479,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020208097,0.44270479,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020208493,0.27124262,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020210394,0.27124262,104050.0,104040.0,0.30127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020210798,0.27124262,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020212102,0.10124262,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020218505,0.10124262,104050.0,104040.0,1.7235049]
["bitfinex-derivatives","BTCF0:USTF0",1747020218801,0.10124262,104050.0,104040.0,1.80127092]
["bitfinex-derivatives","BTCF0:USTF0",1747020219002,0.10124262,104050.0,104040.0,1.81630106]
["bitfinex-derivatives","BTCF0:USTF0",1747020223197,0.10124262,104050.0,104040.0,1.84720106]
["bitfinex-derivatives","BTCF0:USTF0",1747020224606,0.10124262,104050.0,104040.0,1.81630106]
["bitfinex-derivatives","BTCF0:USTF0",1747020225711,0.10124262,104050.0,104040.0,1.84790106]
["bitfinex-derivatives","BTCF0:USTF0",1747020228009,0.10124262,104050.0,104040.0,1.87860106]
["bitfinex-derivatives","BTCF0:USTF0",1747020232811,0.17467929,104050.0,104040.0,1.87860106]
["bitfinex-derivatives","BTCF0:USTF0",1747020234315,0.17467929,104050.0,104040.0,1.88829556]
["bitfinex-derivatives","BTCF0:USTF0",1747020236018,0.08087929,104050.0,104040.0,1.88829556]
["bitfinex-derivatives","BTCF0:USTF0",1747020241911,0.11197929,104050.0,104040.0,1.88829556]
["bitfinex-derivatives","BTCF0:USTF0",1747020242219,0.10717135,104050.0,104040.0,1.88829556]
["bitfinex-derivatives","BTCF0:USTF0",1747020243213,0.13727135,104050.0,104040.0,1.88829556]
["bitfinex-derivatives","BTCF0:USTF0",1747020246217,0.16688496,104050.0,104040.0,2.32686158]
["bitfinex-derivatives","BTCF0:USTF0",1747020246528,0.16688496,104050.0,104040.0,0.82686158]
["bitfinex-derivatives","BTCF0:USTF0",1747020246716,0.16688496,104050.0,104040.0,0.74909556]
["bitfinex-derivatives","BTCF0:USTF0",1747020246919,0.16688496,104050.0,104040.0,2.24909556]
["bitfinex-derivatives","BTCF0:USTF0",1747020247121,0.16688496,104050.0,104040.0,2.41909556]
["bitfinex-derivatives","BTCF0:USTF0",1747020247420,0.16688496,104050.0,104040.0,2.49686158]
["bitfinex-derivatives","BTCF0:USTF0",1747020249117,0.16688496,104050.0,104040.0,2.32686158]
["bitfinex-derivatives","BTCF0:USTF0",1747020250020,0.76222641,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747020250221,0.76222641,104060.0,104050.0,0.36815242]
["bitfinex-derivatives","BTCF0:USTF0",1747020251222,0.76222641,104060.0,104050.0,0.38318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020251730,0.76522641,104060.0,104050.0,0.38318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020252729,0.76722641,104060.0,104050.0,0.38318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020254630,0.65374641,104060.0,104050.0,0.38318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020256331,0.65374641,104060.0,104050.0,1.88318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020257631,0.64893885,104060.0,104050.0,1.88318256]
["bitfinex-derivatives","BTCF0:USTF0",1747020258630,0.84110675,104060.0,104050.0,1.77311654]
["bitfinex-derivatives","BTCF0:USTF0",1747020258831,0.64893885,104060.0,104050.0,1.77311654]
["bitfinex-derivatives","BTCF0:USTF0",1747020259230,0.81893885,104060.0,104050.0,1.77311654]
["bitfinex-derivatives","BTCF0:USTF0",1747020259429,0.81893885,104060.0,104050.0,1.80441654]
["bitfinex-derivatives","BTCF0:USTF0",1747020260125,0.81893885,104060.0,104050.0,0.30441654]
["bitfinex-derivatives","BTCF0:USTF0",1747020260331,0.81893885,104060.0,104050.0,0.38218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020260532,0.81893885,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020262733,0.81695885,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020264140,0.6284,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020264536,0.62118857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020267245,0.45118857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020267844,0.45316857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020268244,0.62316857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020268444,0.81533647,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020270446,0.62316857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020271651,0.26236857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020271849,0.62316857,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020272252,0.62316857,104060.0,104050.0,1.80441654]
["bitfinex-derivatives","BTCF0:USTF0",1747020272454,0.81533647,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020273152,0.91336197,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020273353,0.90855435,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020273652,0.54775435,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020273851,0.90855435,104060.0,104050.0,1.80441654]
["bitfinex-derivatives","BTCF0:USTF0",1747020274151,0.90855435,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020275253,0.71638645,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020275554,0.6358055,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020275749,0.2750055,104060.0,104050.0,1.88218256]
["bitfinex-derivatives","BTCF0:USTF0",1747020275955,0.2750055,104060.0,104050.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020276156,0.1050055,104060.0,104050.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020276753,0.1030055,104060.0,104050.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020276954,0.09579466,104060.0,104050.0,2.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020277354,0.09579466,104060.0,104050.0,2.32074858]
["bitfinex-derivatives","BTCF0:USTF0",1747020277547,0.09579466,104060.0,104050.0,2.34298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020277753,0.09679466,104060.0,104050.0,2.42074858]
["bitfinex-derivatives","BTCF0:USTF0",1747020277950,0.08718021,104060.0,104050.0,2.42074858]
["bitfinex-derivatives","BTCF0:USTF0",1747020278150,0.08718021,104060.0,104050.0,2.34298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020278657,0.08618021,104060.0,104050.0,2.34298256]
["bitfinex-derivatives","BTCF0:USTF0",1747020278858,0.08618021,104060.0,104050.0,2.34398256]
["bitfinex-derivatives","BTCF0:USTF0",1747020279054,0.08618021,104060.0,104050.0,2.34598256]
["bitfinex-derivatives","BTCF0:USTF0",1747020280465,0.064,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747020280651,0.064,104070.0,104060.0,0.36663392]
["bitfinex-derivatives","BTCF0:USTF0",1747020280958,0.064,104070.0,104060.0,0.38166406]
["bitfinex-derivatives","BTCF0:USTF0",1747020281662,0.12209449,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747020281849,0.12209449,104080.0,104070.0,0.72741552]
["bitfinex-derivatives","BTCF0:USTF0",1747020282052,0.18659449,104080.0,104070.0,0.74244566]
["bitfinex-derivatives","BTCF0:USTF0",1747020282856,0.18859449,104080.0,104070.0,0.38164566]
["bitfinex-derivatives","BTCF0:USTF0",1747020283158,0.18859449,104080.0,104070.0,1.88164566]
["bitfinex-derivatives","BTCF0:USTF0",1747020283858,0.19059449,104080.0,104070.0,1.88164566]
["bitfinex-derivatives","BTCF0:USTF0",1747020284046,0.38272549,104080.0,104070.0,1.88164566]
["bitfinex-derivatives","BTCF0:USTF0",1747020284251,0.1005,104080.0,104070.0,1.88164566]
["bitfinex-derivatives","BTCF0:USTF0",1747020284451,0.1005,104080.0,104070.0,1.8963051]
["bitfinex-derivatives","BTCF0:USTF0",1747020287561,0.0685,104080.0,104070.0,1.8963051]
["bitfinex-derivatives","BTCF0:USTF0",1747020287761,0.004,104080.0,104070.0,1.8963051]
["bitfinex-derivatives","BTCF0:USTF0",1747020288764,0.97553065,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747020288964,0.97553065,104090.0,104080.0,0.223131]
["bitfinex-derivatives","BTCF0:USTF0",1747020289158,1.14553065,104090.0,104080.0,0.256031]
["bitfinex-derivatives","BTCF0:USTF0",1747020289656,1.14553065,104090.0,104080.0,0.27106114]
["bitfinex-derivatives","BTCF0:USTF0",1747020289855,1.14553065,104090.0,104080.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1747020291062,1.14653065,104090.0,104080.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1747020291562,1.14753065,104090.0,104080.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1747020294964,0.78673065,104090.0,104080.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1747020295165,1.14753065,104090.0,104080.0,0.30326114]
["bitfinex-derivatives","BTCF0:USTF0",1747020295366,1.14753065,104090.0,104080.0,0.27106114]
["bitfinex-derivatives","BTCF0:USTF0",1747020296657,1.22529667,104090.0,104080.0,0.27106114]
["bitfinex-derivatives","BTCF0:USTF0",1747020299563,1.14745065,104090.0,104080.0,0.27106114]
["bitfinex-derivatives","BTCF0:USTF0",1747020299868,1.22521667,104090.0,104080.0,0.16863927]
["bitfinex-derivatives","BTCF0:USTF0",1747020300568,1.22521667,104090.0,104080.0,0.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1747020301170,1.14745065,104090.0,104080.0,0.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1747020301374,1.22521667,104090.0,104080.0,0.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1747020305569,0.82547035,104090.0,104080.0,0.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1747020305772,0.93833465,104090.0,104080.0,0.21350529]
["bitfinex-derivatives","BTCF0:USTF0",1747020305973,0.93833465,104090.0,104080.0,0.27450529]
["bitfinex-derivatives","BTCF0:USTF0",1747020306268,0.76833465,104090.0,104080.0,0.16603927]
["bitfinex-derivatives","BTCF0:USTF0",1747020306464,0.84610067,104090.0,104080.0,0.16603927]
["bitfinex-derivatives","BTCF0:USTF0",1747020307259,1.01610067,104090.0,104080.0,0.16603927]
["bitfinex-derivatives","BTCF0:USTF0",1747020309970,1.01610067,104090.0,104080.0,0.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1747020310170,0.192131,104080.0,104070.0,0.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1747020310371,0.1921864,104050.0,104040.0,0.15836372]
["bitfinex-derivatives","BTCF0:USTF0",1747020310576,0.85651242,104050.0,104040.0,0.38226862]
["bitfinex-derivatives","BTCF0:USTF0",1747020310867,0.4568,104050.0,104040.0,0.49153464]
["bitfinex-derivatives","BTCF0:USTF0",1747020311074,0.28856,104050.0,104040.0,0.85233464]
["bitfinex-derivatives","BTCF0:USTF0",1747020311581,0.47593864,104050.0,104040.0,0.85233464]
["bitfinex-derivatives","BTCF0:USTF0",1747020312069,0.64593864,104050.0,104040.0,0.85233464]
["bitfinex-derivatives","BTCF0:USTF0",1747020312675,0.64933864,104050.0,104040.0,0.85833464]
["bitfinex-derivatives","BTCF0:USTF0",1747020313374,1.01013864,104050.0,104040.0,0.41976862]
["bitfinex-derivatives","BTCF0:USTF0",1747020313574,1.08790466,104050.0,104040.0,0.27259235]
["bitfinex-derivatives","BTCF0:USTF0",1747020313977,1.08890466,104050.0,104040.0,0.27859235]
["bitfinex-derivatives","BTCF0:USTF0",1747020316377,1.01113864,104050.0,104040.0,0.27859235]
["bitfinex-derivatives","BTCF0:USTF0",1747020316568,1.04213864,104050.0,104040.0,0.31159235]
["bitfinex-derivatives","BTCF0:USTF0",1747020316772,1.11990466,104050.0,104040.0,0.31159235]
["bitfinex-derivatives","BTCF0:USTF0",1747020316982,1.04213864,104050.0,104040.0,0.31159235]
["bitfinex-derivatives","BTCF0:USTF0",1747020318575,0.68133864,104050.0,104040.0,0.75015837]
["bitfinex-derivatives","BTCF0:USTF0",1747020318983,1.04213864,104050.0,104040.0,0.38935837]
["bitfinex-derivatives","BTCF0:USTF0",1747020319184,1.03492665,104050.0,104040.0,0.38935837]
["bitfinex-derivatives","BTCF0:USTF0",1747020320083,1.03492665,104050.0,104040.0,0.31159235]
["bitfinex-derivatives","BTCF0:USTF0",1747020322384,1.03492665,104050.0,104040.0,0.38935837]
["bitfinex-derivatives","BTCF0:USTF0",1747020323993,1.03492665,104050.0,104040.0,0.31511264]
["bitfinex-derivatives","BTCF0:USTF0",1747020324591,1.03492665,104050.0,104040.0,0.37661264]
["bitfinex-derivatives","BTCF0:USTF0",1747020326093,1.03492665,104050.0,104040.0,0.29884662]
["bitfinex-derivatives","BTCF0:USTF0",1747020326790,1.03492665,104050.0,104040.0,0.30853951]
["bitfinex-derivatives","BTCF0:USTF0",1747020327791,1.03492665,104050.0,104040.0,0.38630553]
["bitfinex-derivatives","BTCF0:USTF0",1747020331293,0.5659,104050.0,104040.0,0.38630553]
["bitfinex-derivatives","BTCF0:USTF0",1747020331491,0.38809998,104050.0,104040.0,0.83989654]
["bitfinex-derivatives","BTCF0:USTF0",1747020332081,0.23012,104050.0,104040.0,0.83989654]
["bitfinex-derivatives","BTCF0:USTF0",1747020332488,0.23012,104050.0,104040.0,2.33989654]
["bitfinex-derivatives","BTCF0:USTF0",1747020332991,0.23012,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020333191,0.0044,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020333493,0.11724,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020333791,0.11724,104050.0,104040.0,2.32487155]
["bitfinex-derivatives","BTCF0:USTF0",1747020333991,0.11724,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020335092,0.28724,104050.0,104040.0,2.26212995]
["bitfinex-derivatives","BTCF0:USTF0",1747020336094,0.11724,104050.0,104040.0,2.26212995]
["bitfinex-derivatives","BTCF0:USTF0",1747020336593,0.11724,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020341887,0.11002825,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020343187,0.10041259,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020347100,0.09560476,104050.0,104040.0,2.33989597]
["bitfinex-derivatives","BTCF0:USTF0",1747020349518,0.4536,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747020349802,0.67928,104060.0,104050.0,0.36595242]
["bitfinex-derivatives","BTCF0:USTF0",1747020350299,0.84928,104060.0,104050.0,0.38097684]
["bitfinex-derivatives","BTCF0:USTF0",1747020350600,0.84928,104060.0,104050.0,0.38497684]
["bitfinex-derivatives","BTCF0:USTF0",1747020350801,1.0414479,104060.0,104050.0,0.38897684]
["bitfinex-derivatives","BTCF0:USTF0",1747020352102,1.0414479,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020354001,1.0414479,104060.0,104050.0,0.38897684]
["bitfinex-derivatives","BTCF0:USTF0",1747020354401,1.0414479,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020357009,1.0342362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020357195,0.8642362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020358105,1.0342362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020358502,0.6734362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020358700,1.0342362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020360107,0.6734362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020360307,1.0342362,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020361909,0.8420683,104060.0,104050.0,0.31121082]
["bitfinex-derivatives","BTCF0:USTF0",1747020362209,0.34474,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020362401,0.2319,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020362606,0.2012,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020363205,0.0312,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020363510,0.02158487,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020363711,0.11941056,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020364307,0.26451056,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020365303,0.23221056,104060.0,104050.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1747020365706,0.09782569,104060.0,104050.0,0.82754286]
["bitfinex-derivatives","BTCF0:USTF0",1747020366010,0.54449449,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747020366011,0.12209449,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747020366210,0.12209449,104070.0,104060.0,0.97529994]
["bitfinex-derivatives","BTCF0:USTF0",1747020366408,0.12209449,104070.0,104060.0,1.15306596]
["bitfinex-derivatives","BTCF0:USTF0",1747020366605,0.12209449,104070.0,104060.0,1.07529994]
["bitfinex-derivatives","BTCF0:USTF0",1747020366811,0.12209449,104070.0,104060.0,2.22952436]
["bitfinex-derivatives","BTCF0:USTF0",1747020367003,0.12209449,104070.0,104060.0,2.59032436]
["bitfinex-derivatives","BTCF0:USTF0",1747020367203,0.12209449,104070.0,104060.0,2.42332436]
["bitfinex-derivatives","BTCF0:USTF0",1747020367403,0.11488514,104070.0,104060.0,2.42332436]
["bitfinex-derivatives","BTCF0:USTF0",1747020367911,0.24308931,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747020368111,0.24308931,104080.0,104070.0,0.33451552]
["bitfinex-derivatives","BTCF0:USTF0",1747020368498,0.21288931,104080.0,104070.0,0.33451552]
["bitfinex-derivatives","BTCF0:USTF0",1747020368902,0.21288931,104080.0,104070.0,0.35053994]
["bitfinex-derivatives","BTCF0:USTF0",1747020369098,0.21288931,104080.0,104070.0,0.36513821]
["bitfinex-derivatives","BTCF0:USTF0",1747020370813,0.21288931,104080.0,104070.0,0.36613821]
["bitfinex-derivatives","BTCF0:USTF0",1747020371409,0.87481471,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747020371601,0.87481471,104090.0,104080.0,0.36149702]
["bitfinex-derivatives","BTCF0:USTF0",1747020371804,0.87481471,104090.0,104080.0,0.29875542]
["bitfinex-derivatives","BTCF0:USTF0",1747020372204,1.04481471,104090.0,104080.0,0.30833904]
["bitfinex-derivatives","BTCF0:USTF0",1747020372404,1.04681471,104090.0,104080.0,0.30833904]
["bitfinex-derivatives","BTCF0:USTF0",1747020373414,1.04581471,104090.0,104080.0,0.30933904]
["bitfinex-derivatives","BTCF0:USTF0",1747020373713,0.85370191,104090.0,104080.0,0.30933904]
["bitfinex-derivatives","BTCF0:USTF0",1747020374100,0.74094191,104090.0,104080.0,0.30933904]
["bitfinex-derivatives","BTCF0:USTF0",1747020374306,0.85270191,104090.0,104080.0,0.38710506]
["bitfinex-derivatives","BTCF0:USTF0",1747020374507,0.85270191,104090.0,104080.0,0.82667108]
["bitfinex-derivatives","BTCF0:USTF0",1747020374508,0.172,104090.0,104080.0,0.82667108]
["bitfinex-derivatives","BTCF0:USTF0",1747020374807,0.1744,104090.0,104080.0,0.92667108]
["bitfinex-derivatives","BTCF0:USTF0",1747020375014,0.1744,104090.0,104080.0,2.42667108]
["bitfinex-derivatives","BTCF0:USTF0",1747020375205,0.0044,104090.0,104080.0,2.38931186]
["bitfinex-derivatives","BTCF0:USTF0",1747020377310,0.73535041,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747020377505,0.85352323,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020377815,0.97169605,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020378211,1.02352323,104100.0,104090.0,0.20713692]
["bitfinex-derivatives","BTCF0:USTF0",1747020378518,1.02452323,104100.0,104090.0,0.20713692]
["bitfinex-derivatives","BTCF0:USTF0",1747020378921,1.02552323,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020380635,0.90735041,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020380821,1.02552323,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020382436,0.90735041,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020382831,0.71525481,104100.0,104090.0,0.38830974]
["bitfinex-derivatives","BTCF0:USTF0",1747020383034,0.94069481,104100.0,104090.0,0.41910974]
["bitfinex-derivatives","BTCF0:USTF0",1747020383339,0.71525481,104100.0,104090.0,0.41910974]
["bitfinex-derivatives","BTCF0:USTF0",1747020383541,0.94069481,104100.0,104090.0,0.41910974]
["bitfinex-derivatives","BTCF0:USTF0",1747020383839,0.94069481,104100.0,104090.0,0.30093692]
["bitfinex-derivatives","BTCF0:USTF0",1747020384037,1.13278891,104100.0,104090.0,0.30093692]
["bitfinex-derivatives","BTCF0:USTF0",1747020384631,0.94069481,104100.0,104090.0,0.30093692]
["bitfinex-derivatives","BTCF0:USTF0",1747020386535,1.25096173,104100.0,104090.0,0.27013692]
["bitfinex-derivatives","BTCF0:USTF0",1747020386739,1.25096173,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020387539,1.25096173,104100.0,104090.0,0.26893692]
["bitfinex-derivatives","BTCF0:USTF0",1747020387839,1.13278891,104100.0,104090.0,0.26893692]
["bitfinex-derivatives","BTCF0:USTF0",1747020394940,1.127983,104100.0,104090.0,0.26893692]
["bitfinex-derivatives","BTCF0:USTF0",1747020395142,1.24615582,104100.0,104090.0,0.26893692]
["bitfinex-derivatives","BTCF0:USTF0",1747020395335,1.127983,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020395536,1.24615582,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020397743,1.02071582,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020397942,1.128183,104100.0,104090.0,0.23803692]
["bitfinex-derivatives","BTCF0:USTF0",1747020398149,1.128183,104100.0,104090.0,0.26813692]
["bitfinex-derivatives","BTCF0:USTF0",1747020399550,1.128183,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020400050,0.982063,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020400243,1.095063,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020400443,1.125063,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020401146,0.899343,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020401347,1.125263,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020401547,1.0769025,104100.0,104090.0,0.26813112]
["bitfinex-derivatives","BTCF0:USTF0",1747020401746,1.0769025,104100.0,104090.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020403156,1.1092025,104100.0,104090.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020404258,0.8546884,104100.0,104090.0,0.41800394]
["bitfinex-derivatives","BTCF0:USTF0",1747020404456,1.0467825,104100.0,104090.0,0.41800394]
["bitfinex-derivatives","BTCF0:USTF0",1747020404654,1.1107825,104100.0,104090.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020404954,1.1107825,104100.0,104090.0,1.79983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020405253,1.1411825,104100.0,104090.0,1.79983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020405559,1.1411825,104100.0,104090.0,0.29983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020406054,1.1411825,104100.0,104090.0,1.79983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020406554,0.9490884,104100.0,104090.0,1.79983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020406951,0.9183884,104100.0,104090.0,1.91800394]
["bitfinex-derivatives","BTCF0:USTF0",1747020407161,1.1104825,104100.0,104090.0,1.91800394]
["bitfinex-derivatives","BTCF0:USTF0",1747020407461,0.9490884,104100.0,104090.0,1.79983112]
["bitfinex-derivatives","BTCF0:USTF0",1747020408846,0.9490884,104100.0,104090.0,1.8773878]
["bitfinex-derivatives","BTCF0:USTF0",1747020409249,0.5882884,104100.0,104090.0,1.8773878]
["bitfinex-derivatives","BTCF0:USTF0",1747020409452,0.9490884,104100.0,104090.0,1.8773878]
["bitfinex-derivatives","BTCF0:USTF0",1747020410760,0.5882884,104100.0,104090.0,1.8773878]
["bitfinex-derivatives","BTCF0:USTF0",1747020410950,0.9470884,104100.0,104090.0,1.8773878]
["bitfinex-derivatives","BTCF0:USTF0",1747020411150,0.9470884,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020411859,1.1391825,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020412063,0.8526884,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020412555,0.73504262,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020413864,0.72783406,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020415258,0.85018943,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020416562,0.48938943,104100.0,104090.0,1.8793878]
["bitfinex-derivatives","BTCF0:USTF0",1747020417662,0.48938943,104100.0,104090.0,2.2401878]
["bitfinex-derivatives","BTCF0:USTF0",1747020417962,0.37642943,104100.0,104090.0,2.2421878]
["bitfinex-derivatives","BTCF0:USTF0",1747020418665,0.25407406,104100.0,104090.0,2.2421878]
["bitfinex-derivatives","BTCF0:USTF0",1747020418855,0.25407406,104100.0,104090.0,2.2431878]
["bitfinex-derivatives","BTCF0:USTF0",1747020420672,0.25407406,104100.0,104090.0,2.2401878]
["bitfinex-derivatives","BTCF0:USTF0",1747020420858,0.25407406,104100.0,104090.0,2.2441878]
["bitfinex-derivatives","BTCF0:USTF0",1747020421968,0.25407406,104100.0,104090.0,2.2451878]
["bitfinex-derivatives","BTCF0:USTF0",1747020423777,0.24686585,104100.0,104090.0,2.2451878]
["bitfinex-derivatives","BTCF0:USTF0",1747020425668,0.27986585,104100.0,104090.0,2.2451878]
["bitfinex-derivatives","BTCF0:USTF0",1747020426469,0.27986585,104100.0,104090.0,1.8843878]
["bitfinex-derivatives","BTCF0:USTF0",1747020426665,0.27986585,104100.0,104090.0,2.2451878]
["bitfinex-derivatives","BTCF0:USTF0",1747020426868,0.83275995,104100.0,104090.0,1.8843878]
["bitfinex-derivatives","BTCF0:USTF0",1747020427069,0.70306585,104100.0,104090.0,1.80683112]
["bitfinex-derivatives","BTCF0:USTF0",1747020427263,0.70306585,104100.0,104090.0,1.8843878]
["bitfinex-derivatives","BTCF0:USTF0",1747020427865,0.31096585,104100.0,104090.0,1.8843878]
["bitfinex-derivatives","BTCF0:USTF0",1747020428065,0.24686585,104100.0,104090.0,1.88438642]
["bitfinex-derivatives","BTCF0:USTF0",1747020428866,0.24686585,104100.0,104090.0,2.24518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020429067,0.24686585,104100.0,104090.0,2.34518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020430769,0.24206034,104100.0,104090.0,2.34518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020431477,0.23244981,104100.0,104090.0,2.34518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020434179,0.22524205,104100.0,104090.0,2.34518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020434972,0.22524205,104100.0,104090.0,2.4227431]
["bitfinex-derivatives","BTCF0:USTF0",1747020435172,0.22524205,104100.0,104090.0,2.34518642]
["bitfinex-derivatives","BTCF0:USTF0",1747020435473,0.22524205,104100.0,104090.0,2.45786642]
["bitfinex-derivatives","BTCF0:USTF0",1747020438181,0.22524205,104100.0,104090.0,2.26575392]
["bitfinex-derivatives","BTCF0:USTF0",1747020438382,0.22524205,104100.0,104090.0,2.45786642]
["bitfinex-derivatives","BTCF0:USTF0",1747020443391,0.22524205,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020444191,0.21803432,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020444387,0.21803432,104100.0,104090.0,2.24424269]
["bitfinex-derivatives","BTCF0:USTF0",1747020444576,0.21803432,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020444781,0.25053432,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020445991,0.24572916,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020446395,0.23611883,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020446792,0.23611883,104100.0,104090.0,2.24424269]
["bitfinex-derivatives","BTCF0:USTF0",1747020447092,0.23611883,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020449295,0.30131883,104100.0,104090.0,2.60504269]
["bitfinex-derivatives","BTCF0:USTF0",1747020449695,0.30131883,104100.0,104090.0,2.49236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020452699,0.29170827,104100.0,104090.0,2.49236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020455002,0.28450035,104100.0,104090.0,2.49236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020459806,0.27488979,104100.0,104090.0,2.49236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020460496,0.46698389,104100.0,104090.0,2.49236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020460805,0.63568979,104100.0,104090.0,2.13156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020461007,0.63568979,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020461205,0.63088438,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020463510,0.63088438,104100.0,104090.0,1.95400601]
["bitfinex-derivatives","BTCF0:USTF0",1747020463807,0.63088438,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020464009,0.27008438,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020464208,0.27008438,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020465216,0.26287643,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020465913,0.26287643,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020466105,0.26287643,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020466106,0.25326583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020471013,0.25326583,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020471204,0.25326583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020471917,0.25326583,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020472115,0.25326583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020472511,0.22056583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020474421,0.22056583,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020474719,0.22056583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020474919,0.22056583,104100.0,104090.0,2.31480601]
["bitfinex-derivatives","BTCF0:USTF0",1747020475224,0.22056583,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020475521,0.24445788,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020476922,0.24445788,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020477123,0.23965258,104100.0,104090.0,2.39236269]
["bitfinex-derivatives","BTCF0:USTF0",1747020480222,0.23965258,104100.0,104090.0,2.03156269]
["bitfinex-derivatives","BTCF0:USTF0",1747020480423,1.19766004,104100.0,104090.0,0.16919351]
["bitfinex-derivatives","BTCF0:USTF0",1747020480623,1.30319144,104100.0,104090.0,0.16919351]
["bitfinex-derivatives","BTCF0:USTF0",1747020480814,1.30319144,104100.0,104080.0,0.19583581]
["bitfinex-derivatives","BTCF0:USTF0",1747020480815,0.1921125,104090.0,104080.0,0.19583581]
["bitfinex-derivatives","BTCF0:USTF0",1747020481015,0.192131,104080.0,104070.0,0.24580019]
["bitfinex-derivatives","BTCF0:USTF0",1747020481222,0.77154436,104080.0,104070.0,0.24580019]
["bitfinex-derivatives","BTCF0:USTF0",1747020481419,0.1921495,104070.0,104060.0,0.29496023]
["bitfinex-derivatives","BTCF0:USTF0",1747020481718,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747020481918,0.77158126,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747020482122,1.28768526,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747020482515,1.28768526,104060.0,104050.0,0.48722259]
["bitfinex-derivatives","BTCF0:USTF0",1747020482516,0.99519245,104060.0,104050.0,0.48722259]
["bitfinex-derivatives","BTCF0:USTF0",1747020482715,1.0117479,104060.0,104050.0,0.52042259]
["bitfinex-derivatives","BTCF0:USTF0",1747020483218,1.1078519,104060.0,104050.0,0.29503619]
["bitfinex-derivatives","BTCF0:USTF0",1747020483414,1.47617456,104060.0,104050.0,0.29503619]
["bitfinex-derivatives","BTCF0:USTF0",1747020483610,1.47617456,104060.0,104050.0,0.29803619]
["bitfinex-derivatives","BTCF0:USTF0",1747020483819,1.47617456,104060.0,104050.0,0.30203619]
["bitfinex-derivatives","BTCF0:USTF0",1747020484535,1.5162957,104060.0,104050.0,0.30203619]
["bitfinex-derivatives","BTCF0:USTF0",1747020485024,1.53080251,104060.0,104050.0,0.30203619]
["bitfinex-derivatives","BTCF0:USTF0",1747020485325,1.62690553,104060.0,104050.0,0.30203619]
["bitfinex-derivatives","BTCF0:USTF0",1747020485516,1.61239872,104060.0,104050.0,0.30203619]
["bitfinex-derivatives","BTCF0:USTF0",1747020487419,1.61239872,104060.0,104050.0,0.00796103]
["bitfinex-derivatives","BTCF0:USTF0",1747020489614,0.1921864,104050.0,104040.0,0.03481836]
["bitfinex-derivatives","BTCF0:USTF0",1747020489820,0.2883326,104040.0,104030.0,0.1922209]
["bitfinex-derivatives","BTCF0:USTF0",1747020490023,1.15296546,104040.0,104030.0,0.20059351]
["bitfinex-derivatives","BTCF0:USTF0",1747020490224,1.44128812,104040.0,104030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747020490420,0.1922233,104030.0,104020.0,0.225382]
["bitfinex-derivatives","BTCF0:USTF0",1747020490621,0.73494596,104030.0,104020.0,0.42597551]
["bitfinex-derivatives","BTCF0:USTF0",1747020491124,0.90494596,104030.0,104020.0,0.42597551]
["bitfinex-derivatives","BTCF0:USTF0",1747020492326,0.7866233,104030.0,104020.0,0.42997551]
["bitfinex-derivatives","BTCF0:USTF0",1747020492532,0.42305071,104030.0,104020.0,0.55794753]
["bitfinex-derivatives","BTCF0:USTF0",1747020492727,0.39596,104030.0,104020.0,0.43962487]
["bitfinex-derivatives","BTCF0:USTF0",1747020492926,0.9489833,104030.0,104020.0,0.43962487]
["bitfinex-derivatives","BTCF0:USTF0",1747020493224,0.9489833,104030.0,104020.0,0.45465341]
["bitfinex-derivatives","BTCF0:USTF0",1747020493630,0.9489833,104030.0,104020.0,0.45765341]
["bitfinex-derivatives","BTCF0:USTF0",1747020495533,0.75676,104030.0,104020.0,0.45765341]
["bitfinex-derivatives","BTCF0:USTF0",1747020495723,0.94176987,104030.0,104020.0,0.45765341]
["bitfinex-derivatives","BTCF0:USTF0",1747020497030,0.94276987,104030.0,104020.0,0.45765341]
["bitfinex-derivatives","BTCF0:USTF0",1747020497620,0.94773253,104030.0,104020.0,0.25576395]
["bitfinex-derivatives","BTCF0:USTF0",1747020497826,1.09135253,104030.0,104020.0,0.08657044]
["bitfinex-derivatives","BTCF0:USTF0",1747020498028,1.16355389,104030.0,104020.0,0.08512854]
["bitfinex-derivatives","BTCF0:USTF0",1747020499337,1.15395253,104030.0,104020.0,0.27737034]
["bitfinex-derivatives","BTCF0:USTF0",1747020501831,1.15395253,104030.0,104020.0,0.08512854]
["bitfinex-derivatives","BTCF0:USTF0",1747020502036,1.15395253,104030.0,104020.0,0.05342854]
["bitfinex-derivatives","BTCF0:USTF0",1747020502227,1.16358839,104030.0,104020.0,0.05342854]
["bitfinex-derivatives","BTCF0:USTF0",1747020503528,1.16358839,104030.0,104020.0,0.04942854]
["bitfinex-derivatives","BTCF0:USTF0",1747020503833,1.16858839,104030.0,104020.0,0.04642854]
["bitfinex-derivatives","BTCF0:USTF0",1747020504542,2.25914839,104030.0,104020.0,0.04642854]
["bitfinex-derivatives","BTCF0:USTF0",1747020505935,2.25193333,104030.0,104020.0,0.04642854]
["bitfinex-derivatives","BTCF0:USTF0",1747020508140,2.24712329,104030.0,104020.0,0.04642854]
["bitfinex-derivatives","BTCF0:USTF0",1747020508340,2.24712329,104030.0,104020.0,0.07652854]
["bitfinex-derivatives","BTCF0:USTF0",1747020509339,2.24712329,104030.0,104020.0,0.24572205]
["bitfinex-derivatives","BTCF0:USTF0",1747020511437,2.24712329,104030.0,104020.0,0.21432205]
["bitfinex-derivatives","BTCF0:USTF0",1747020511641,2.24712329,104030.0,104020.0,0.12964156]
["bitfinex-derivatives","BTCF0:USTF0",1747020514348,0.1922418,104020.0,104010.0,0.32015]
["bitfinex-derivatives","BTCF0:USTF0",1747020514535,0.73396446,104020.0,104010.0,0.32015]
["bitfinex-derivatives","BTCF0:USTF0",1747020514735,0.73396446,104020.0,104010.0,0.51489156]
["bitfinex-derivatives","BTCF0:USTF0",1747020515145,0.90396446,104020.0,104010.0,0.51489156]
["bitfinex-derivatives","BTCF0:USTF0",1747020515443,0.89434435,104020.0,104010.0,0.51489156]
["bitfinex-derivatives","BTCF0:USTF0",1747020516046,0.89434435,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020516538,0.88712926,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020517343,0.84650392,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020518048,0.7688066,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020518347,0.84650392,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020520147,1.20730392,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020520450,1.1296066,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020520746,1.20730392,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020523149,1.20249385,104020.0,104010.0,0.51589156]
["bitfinex-derivatives","BTCF0:USTF0",1747020523948,1.20249385,104020.0,104010.0,0.53092303]
["bitfinex-derivatives","BTCF0:USTF0",1747020524751,1.12479653,104020.0,104010.0,0.53092303]
["bitfinex-derivatives","BTCF0:USTF0",1747020526549,1.20249385,104020.0,104010.0,0.53092303]
["bitfinex-derivatives","BTCF0:USTF0",1747020526850,1.19527875,104020.0,104010.0,0.53092303]
["bitfinex-derivatives","BTCF0:USTF0",1747020527752,1.19527875,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020532461,1.36628023,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020535959,1.29319081,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020537366,1.21549349,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020537554,1.29319081,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020539661,1.28838074,104020.0,104010.0,0.48285813]
["bitfinex-derivatives","BTCF0:USTF0",1747020541061,1.28838074,104020.0,104010.0,0.36227563]
["bitfinex-derivatives","BTCF0:USTF0",1747020542361,1.51582074,104020.0,104010.0,0.36227563]
["bitfinex-derivatives","BTCF0:USTF0",1747020542764,1.59351806,104020.0,104010.0,0.21077303]
["bitfinex-derivatives","BTCF0:USTF0",1747020543069,1.51582074,104020.0,104010.0,0.40303333]
["bitfinex-derivatives","BTCF0:USTF0",1747020543559,1.51582074,104020.0,104010.0,0.36983333]
["bitfinex-derivatives","BTCF0:USTF0",1747020543759,1.51582074,104020.0,104000.0,0.26101238]
["bitfinex-derivatives","BTCF0:USTF0",1747020543760,0.1922603,104010.0,104000.0,0.11680718]
["bitfinex-derivatives","BTCF0:USTF0",1747020543967,0.79653931,104010.0,104000.0,0.11680718]
["bitfinex-derivatives","BTCF0:USTF0",1747020544160,0.79653931,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747020544161,0.96653931,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747020544356,0.96653931,104010.0,103990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747020544554,1.00067344,104000.0,103990.0,0.16244156]
["bitfinex-derivatives","BTCF0:USTF0",1747020544757,1.00067344,104000.0,103990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747020544958,0.1922973,103990.0,103980.0,0.46862839]
["bitfinex-derivatives","BTCF0:USTF0",1747020545163,0.72319462,103990.0,103980.0,0.58279105]
["bitfinex-derivatives","BTCF0:USTF0",1747020546070,0.89319462,103990.0,103980.0,0.58279105]
["bitfinex-derivatives","BTCF0:USTF0",1747020546259,0.89319462,103990.0,103980.0,0.58479105]
["bitfinex-derivatives","BTCF0:USTF0",1747020546659,0.89319462,103990.0,103980.0,0.59559642]
["bitfinex-derivatives","BTCF0:USTF0",1747020546865,0.89319462,103990.0,103980.0,0.61899105]
["bitfinex-derivatives","BTCF0:USTF0",1747020547870,0.89319462,103990.0,103980.0,0.58699105]
["bitfinex-derivatives","BTCF0:USTF0",1747020548061,0.96669071,103990.0,103980.0,0.39075326]
["bitfinex-derivatives","BTCF0:USTF0",1747020548255,0.96669071,103990.0,103980.0,0.39075736]
["bitfinex-derivatives","BTCF0:USTF0",1747020548466,0.96669071,103990.0,103980.0,0.40512703]
["bitfinex-derivatives","BTCF0:USTF0",1747020548967,0.96669071,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747020552464,0.60589071,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747020552674,1.32749071,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747020555374,0.60589071,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747020555568,1.32749071,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747020556165,1.32749071,103990.0,103980.0,0.01803585]
["bitfinex-derivatives","BTCF0:USTF0",1747020556874,1.24979339,103990.0,103980.0,0.01803585]
["bitfinex-derivatives","BTCF0:USTF0",1747020557069,1.36419339,103990.0,103980.0,0.24295165]
["bitfinex-derivatives","BTCF0:USTF0",1747020557270,1.36419339,103990.0,103980.0,0.27625165]
["bitfinex-derivatives","BTCF0:USTF0",1747020557271,1.44189071,103990.0,103980.0,0.27625165]
["bitfinex-derivatives","BTCF0:USTF0",1747020557467,1.44189071,103990.0,103980.0,0.05063585]
["bitfinex-derivatives","BTCF0:USTF0",1747020557672,1.44189071,103990.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747020557872,0.1923158,103980.0,103970.0,0.06356177]
["bitfinex-derivatives","BTCF0:USTF0",1747020558070,0.88623044,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747020558266,1.05623044,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747020558468,0.1923343,103970.0,103960.0,0.07834431]
["bitfinex-derivatives","BTCF0:USTF0",1747020558667,0.83975162,103970.0,103960.0,0.19366147]
["bitfinex-derivatives","BTCF0:USTF0",1747020559275,1.00975162,103970.0,103960.0,0.16366147]
["bitfinex-derivatives","BTCF0:USTF0",1747020560068,1.00975162,103970.0,103960.0,0.13166147]
["bitfinex-derivatives","BTCF0:USTF0",1747020560269,1.00975162,103970.0,103960.0,0.16176147]
["bitfinex-derivatives","BTCF0:USTF0",1747020560979,1.01175162,103970.0,103960.0,0.17076147]
["bitfinex-derivatives","BTCF0:USTF0",1747020562171,1.01175162,103970.0,103960.0,0.01101991]
["bitfinex-derivatives","BTCF0:USTF0",1747020562371,0.1923713,103950.0,103940.0,0.3364767]
["bitfinex-derivatives","BTCF0:USTF0",1747020562574,1.21625586,103950.0,103940.0,0.43601826]
["bitfinex-derivatives","BTCF0:USTF0",1747020562772,1.27985586,103950.0,103940.0,0.43601826]
["bitfinex-derivatives","BTCF0:USTF0",1747020563171,1.37215854,103950.0,103940.0,0.43601826]
["bitfinex-derivatives","BTCF0:USTF0",1747020564279,1.37315854,103950.0,103940.0,0.44201826]
["bitfinex-derivatives","BTCF0:USTF0",1747020564878,1.37415854,103950.0,103940.0,0.44901826]
["bitfinex-derivatives","BTCF0:USTF0",1747020566980,1.01335854,103950.0,103940.0,0.44901826]
["bitfinex-derivatives","BTCF0:USTF0",1747020568782,1.16209624,103950.0,103940.0,0.44901826]
["bitfinex-derivatives","BTCF0:USTF0",1747020568989,1.04355854,103950.0,103940.0,0.44901826]
["bitfinex-derivatives","BTCF0:USTF0",1747020570382,1.04355854,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020571584,1.16209624,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020572885,0.80129624,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020573079,1.16209624,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020573285,1.04355854,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020574186,1.03633908,103950.0,103940.0,0.4640588]
["bitfinex-derivatives","BTCF0:USTF0",1747020577487,1.03633908,103950.0,103940.0,0.4958588]
["bitfinex-derivatives","BTCF0:USTF0",1747020577681,1.15487678,103950.0,103940.0,0.12574054]
["bitfinex-derivatives","BTCF0:USTF0",1747020577982,1.15006368,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020578186,1.15006368,103950.0,103940.0,0.05984054]
["bitfinex-derivatives","BTCF0:USTF0",1747020578583,1.15006368,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020578783,1.15246368,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020579586,1.15246368,103950.0,103940.0,0.25133034]
["bitfinex-derivatives","BTCF0:USTF0",1747020579787,1.15246368,103950.0,103940.0,0.05894054]
["bitfinex-derivatives","BTCF0:USTF0",1747020580389,1.15246368,103950.0,103940.0,0.25133034]
["bitfinex-derivatives","BTCF0:USTF0",1747020580584,1.15246368,103950.0,103940.0,0.05894054]
["bitfinex-derivatives","BTCF0:USTF0",1747020582189,1.15246368,103950.0,103940.0,0.09024054]
["bitfinex-derivatives","BTCF0:USTF0",1747020582392,1.27100138,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020583097,1.15246368,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020583393,2.20318112,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020585495,2.24392935,103950.0,103940.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1747020587196,2.24392935,103950.0,103940.0,0.05984054]
["bitfinex-derivatives","BTCF0:USTF0",1747020587697,2.23670901,103950.0,103940.0,0.05984054]
["bitfinex-derivatives","BTCF0:USTF0",1747020590592,2.23570901,103950.0,103940.0,0.05284054]
["bitfinex-derivatives","BTCF0:USTF0",1747020590794,2.23770901,103950.0,103940.0,0.05384054]
["bitfinex-derivatives","BTCF0:USTF0",1747020591594,2.23870901,103950.0,103940.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1747020591900,2.23870901,103950.0,103940.0,0.08004054]
["bitfinex-derivatives","BTCF0:USTF0",1747020593297,2.23389545,103950.0,103940.0,0.08004054]
["bitfinex-derivatives","BTCF0:USTF0",1747020594402,2.23389545,103950.0,103940.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1747020595898,2.33180751,103950.0,103940.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1747020598098,2.69260751,103950.0,103940.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1747020600404,2.69260751,103950.0,103940.0,0.4020719]
["bitfinex-derivatives","BTCF0:USTF0",1747020600704,2.54316414,103950.0,103940.0,0.2397821]
["bitfinex-derivatives","BTCF0:USTF0",1747020601001,2.69402751,103950.0,103940.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1747020601499,2.69402751,103950.0,103940.0,0.1466821]
["bitfinex-derivatives","BTCF0:USTF0",1747020602003,2.69402751,103950.0,103940.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1747020602198,2.69402751,103950.0,103940.0,0.06237534]
["bitfinex-derivatives","BTCF0:USTF0",1747020602400,2.69402751,103950.0,103940.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1747020603699,2.71847082,103950.0,103940.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1747020604615,2.45408745,103950.0,103940.0,0.40332851]
["bitfinex-derivatives","BTCF0:USTF0",1747020604808,2.33888745,103950.0,103940.0,0.43392851]
["bitfinex-derivatives","BTCF0:USTF0",1747020605096,2.52992764,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020606501,2.29976764,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020606801,2.55980764,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020607298,2.55980764,103950.0,103940.0,0.39315078]
["bitfinex-derivatives","BTCF0:USTF0",1747020608504,2.55980764,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020609004,2.63759328,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020609404,2.40755328,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020609595,2.63743328,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020610304,2.51507791,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020610505,2.28519791,103950.0,103940.0,0.31536514]
["bitfinex-derivatives","BTCF0:USTF0",1747020610705,2.51503791,103950.0,103940.0,0.12297534]
["bitfinex-derivatives","BTCF0:USTF0",1747020610902,2.28519791,103950.0,103940.0,0.12297534]
["bitfinex-derivatives","BTCF0:USTF0",1747020611106,2.51511791,103950.0,103940.0,0.06237534]
["bitfinex-derivatives","BTCF0:USTF0",1747020611308,2.51511791,103950.0,103940.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1747020611309,2.31769791,103950.0,103940.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1747020611498,2.54765791,103950.0,103940.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1747020611795,2.54765791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020612113,2.31769791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020612306,2.54761791,103950.0,103940.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747020612505,2.31769791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020612713,2.54757791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020612999,2.31769791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020613204,2.54753791,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020613405,2.64565596,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020613810,2.41581596,103950.0,103940.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020614107,2.64561596,103950.0,103940.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1747020615308,2.64080238,103950.0,103940.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1747020615610,2.64080238,103950.0,103940.0,0.06387534]
["bitfinex-derivatives","BTCF0:USTF0",1747020616816,2.56301674,103950.0,103940.0,0.06387534]
["bitfinex-derivatives","BTCF0:USTF0",1747020617111,2.56301674,103950.0,103940.0,0.36595078]
["bitfinex-derivatives","BTCF0:USTF0",1747020617112,2.41587674,103950.0,103940.0,0.36595078]
["bitfinex-derivatives","BTCF0:USTF0",1747020617413,2.53067674,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020617811,2.60846238,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020618014,2.55491406,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020620813,2.54769401,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020621112,1.70373864,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020621314,2.42533864,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020623715,2.52344681,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020626613,1.43200681,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020628317,1.50979245,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020628523,1.43200681,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020629616,1.05780817,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020629811,1.25784817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020630018,1.22614817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020630318,1.22614817,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020630506,1.2545353,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020630815,1.1393753,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020631022,0.9912953,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020631210,1.05618817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020631818,1.08938817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020632215,1.25938817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020632615,1.45175947,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020634227,1.25938817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020634414,1.22618817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020634632,1.41855947,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020634815,0.75018817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020635218,0.63530817,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020635431,0.5372,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020636923,0.1764,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020637223,0.52998117,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020640726,0.56058117,103950.0,103940.0,0.47603642]
["bitfinex-derivatives","BTCF0:USTF0",1747020641226,0.56058117,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020641416,0.59258117,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020643627,0.78495247,103950.0,103940.0,0.39825078]
["bitfinex-derivatives","BTCF0:USTF0",1747020643929,0.78495247,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020644124,0.81735247,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020644523,0.62498117,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020644723,0.81735247,103950.0,103940.0,0.32046514]
["bitfinex-derivatives","BTCF0:USTF0",1747020645022,0.81735247,103950.0,103940.0,0.28816514]
["bitfinex-derivatives","BTCF0:USTF0",1747020645023,1.14575247,103950.0,103940.0,0.28816514]
["bitfinex-derivatives","BTCF0:USTF0",1747020645231,1.17885247,103950.0,103940.0,0.28816514]
["bitfinex-derivatives","BTCF0:USTF0",1747020646024,1.1740396,103950.0,103940.0,0.28816514]
["bitfinex-derivatives","BTCF0:USTF0",1747020647030,0.1923898,103940.0,103930.0,0.36865994]
["bitfinex-derivatives","BTCF0:USTF0",1747020647231,1.04340999,103940.0,103930.0,0.43273528]
["bitfinex-derivatives","BTCF0:USTF0",1747020647830,1.04340999,103940.0,103930.0,0.19335544]
["bitfinex-derivatives","BTCF0:USTF0",1747020648025,1.12119563,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747020648932,1.12119563,103940.0,103930.0,0.19437044]
["bitfinex-derivatives","BTCF0:USTF0",1747020649231,0.81316999,103940.0,103930.0,0.19437044]
["bitfinex-derivatives","BTCF0:USTF0",1747020649434,1.16294686,103940.0,103930.0,0.19437044]
["bitfinex-derivatives","BTCF0:USTF0",1747020650934,1.04436999,103940.0,103930.0,0.19437044]
["bitfinex-derivatives","BTCF0:USTF0",1747020651232,1.04440999,103940.0,103930.0,0.19437044]
["bitfinex-derivatives","BTCF0:USTF0",1747020652024,1.04440999,103940.0,103930.0,0.22747044]
["bitfinex-derivatives","BTCF0:USTF0",1747020652223,1.04440999,103940.0,103930.0,0.24251331]
["bitfinex-derivatives","BTCF0:USTF0",1747020652933,1.04440999,103940.0,103930.0,0.20941331]
["bitfinex-derivatives","BTCF0:USTF0",1747020654127,1.40520999,103940.0,103930.0,0.20941331]
["bitfinex-derivatives","BTCF0:USTF0",1747020654941,1.17396999,103940.0,103930.0,0.20941331]
["bitfinex-derivatives","BTCF0:USTF0",1747020655126,1.40508999,103940.0,103930.0,0.20941331]
["bitfinex-derivatives","BTCF0:USTF0",1747020655927,1.28956999,103940.0,103930.0,0.36026552]
["bitfinex-derivatives","BTCF0:USTF0",1747020656129,1.11956999,103940.0,103930.0,0.30298865]
["bitfinex-derivatives","BTCF0:USTF0",1747020656429,1.23508999,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020657234,1.40508999,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020658838,1.17396999,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020659042,1.40488999,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020659940,1.1044,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020660133,1.18654,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020660637,1.14768005,103940.0,103930.0,0.45356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020661028,0.42608005,103940.0,103930.0,1.95356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020661227,0.61846985,103940.0,103930.0,1.95356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020661522,0.49801684,103940.0,103930.0,1.95356552]
["bitfinex-derivatives","BTCF0:USTF0",1747020661729,0.49801684,103940.0,103930.0,1.83498865]
["bitfinex-derivatives","BTCF0:USTF0",1747020661730,0.88911684,103940.0,103930.0,1.83498865]
["bitfinex-derivatives","BTCF0:USTF0",1747020661931,0.92021684,103940.0,103930.0,1.77268865]
["bitfinex-derivatives","BTCF0:USTF0",1747020662632,0.92021684,103940.0,103930.0,0.27268865]
["bitfinex-derivatives","BTCF0:USTF0",1747020663028,0.92021684,103940.0,103930.0,0.39126552]
["bitfinex-derivatives","BTCF0:USTF0",1747020663224,0.92021684,103940.0,103930.0,0.42286552]
["bitfinex-derivatives","BTCF0:USTF0",1747020664037,0.92021684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020665138,0.69672704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020665435,0.88911684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020665935,0.69672704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020666130,0.81268704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020667344,1.00507684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020667842,0.81268704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020668037,1.00507684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020668538,0.81268704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020668740,1.00507684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020669241,0.78246704,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020669838,0.97485684,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020670335,0.17,103940.0,103930.0,0.45506552]
["bitfinex-derivatives","BTCF0:USTF0",1747020670543,0.17,103940.0,103930.0,0.91207751]
["bitfinex-derivatives","BTCF0:USTF0",1747020671143,0.298904,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747020671335,0.298904,103950.0,103940.0,0.79924201]
["bitfinex-derivatives","BTCF0:USTF0",1747020671643,0.265804,103950.0,103940.0,0.79924201]
["bitfinex-derivatives","BTCF0:USTF0",1747020672149,0.435804,103950.0,103940.0,0.79924201]
["bitfinex-derivatives","BTCF0:USTF0",1747020672337,0.174324,103950.0,103940.0,2.39544601]
["bitfinex-derivatives","BTCF0:USTF0",1747020672538,0.175324,103950.0,103940.0,2.29924201]
["bitfinex-derivatives","BTCF0:USTF0",1747020672837,0.175324,103950.0,103940.0,2.39544601]
["bitfinex-derivatives","BTCF0:USTF0",1747020673229,0.177324,103950.0,103940.0,2.39644601]
["bitfinex-derivatives","BTCF0:USTF0",1747020673429,0.207424,103950.0,103940.0,2.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1747020673838,0.205424,103950.0,103940.0,2.31428488]
["bitfinex-derivatives","BTCF0:USTF0",1747020674147,0.1982057,103950.0,103940.0,1.95448488]
["bitfinex-derivatives","BTCF0:USTF0",1747020674938,0.1972057,103950.0,103940.0,1.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1747020675644,0.1671057,103950.0,103940.0,1.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1747020676444,0.16229343,103950.0,103940.0,1.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1747020679140,0.77926473,103950.0,103940.0,1.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1747020679346,0.81066473,103950.0,103940.0,0.30690801]
["bitfinex-derivatives","BTCF0:USTF0",1747020679655,0.81066473,103950.0,103940.0,0.20943267]
["bitfinex-derivatives","BTCF0:USTF0",1747020679656,0.9292416,103950.0,103940.0,0.20943267]
["bitfinex-derivatives","BTCF0:USTF0",1747020680239,0.81066473,103950.0,103940.0,0.20943267]
["bitfinex-derivatives","BTCF0:USTF0",1747020681145,0.81066473,103950.0,103940.0,0.27450801]
["bitfinex-derivatives","BTCF0:USTF0",1747020681447,0.73433343,103950.0,103940.0,0.42338488]
["bitfinex-derivatives","BTCF0:USTF0",1747020681645,0.92670473,103950.0,103940.0,0.45628488]
["bitfinex-derivatives","BTCF0:USTF0",1747020682650,0.92670473,103950.0,103940.0,0.33770801]
["bitfinex-derivatives","BTCF0:USTF0",1747020683339,1.0452816,103950.0,103940.0,0.20943267]
["bitfinex-derivatives","BTCF0:USTF0",1747020684847,0.92670473,103950.0,103940.0,0.20943267]
["bitfinex-derivatives","BTCF0:USTF0",1747020686040,0.92670473,103950.0,103940.0,0.27323267]
["bitfinex-derivatives","BTCF0:USTF0",1747020687136,0.34217343,103950.0,103940.0,0.42408488]
["bitfinex-derivatives","BTCF0:USTF0",1747020687341,0.34217343,103950.0,103940.0,0.45568488]
["bitfinex-derivatives","BTCF0:USTF0",1747020687342,0.21887418,103950.0,103940.0,0.45568488]
["bitfinex-derivatives","BTCF0:USTF0",1747020687543,0.33499418,103950.0,103940.0,0.45568488]
["bitfinex-derivatives","BTCF0:USTF0",1747020690249,0.33499418,103950.0,103940.0,1.95568488]
["bitfinex-derivatives","BTCF0:USTF0",1747020691949,0.3080543,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747020692148,0.65410195,103970.0,103960.0,0.35824788]
["bitfinex-derivatives","BTCF0:USTF0",1747020692348,0.65410195,103970.0,103960.0,0.30387101]
["bitfinex-derivatives","BTCF0:USTF0",1747020692543,0.75197205,103970.0,103960.0,0.30387101]
["bitfinex-derivatives","BTCF0:USTF0",1747020693147,0.75597205,103970.0,103960.0,0.30487101]
["bitfinex-derivatives","BTCF0:USTF0",1747020693656,0.75897205,103970.0,103960.0,0.30587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020694356,1.11977205,103970.0,103960.0,0.30587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020696146,1.02190195,103970.0,103960.0,0.30587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020696557,1.02162195,103970.0,103960.0,0.30587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020697351,1.05252195,103970.0,103960.0,0.30587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020699062,1.05252195,103970.0,103960.0,0.27447101]
["bitfinex-derivatives","BTCF0:USTF0",1747020700162,1.17109882,103970.0,103960.0,0.27447101]
["bitfinex-derivatives","BTCF0:USTF0",1747020700959,1.17109882,103970.0,103960.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1747020704164,1.53189882,103970.0,103960.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1747020705158,1.53382245,103970.0,103960.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1747020706966,1.63169255,103970.0,103960.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1747020713174,1.63169255,103970.0,103960.0,0.24167101]
["bitfinex-derivatives","BTCF0:USTF0",1747020713175,1.28632803,103970.0,103960.0,0.24167101]
["bitfinex-derivatives","BTCF0:USTF0",1747020713366,1.51720803,103970.0,103960.0,0.27207101]
["bitfinex-derivatives","BTCF0:USTF0",1747020713673,1.51720803,103970.0,103960.0,0.30287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020715371,1.51720803,103970.0,103960.0,0.33287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020715972,1.48622803,103970.0,103960.0,0.33287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020716370,1.48622803,103970.0,103960.0,0.34246565]
["bitfinex-derivatives","BTCF0:USTF0",1747020716675,1.48141592,103970.0,103960.0,0.34246565]
["bitfinex-derivatives","BTCF0:USTF0",1747020716975,1.48141592,103970.0,103960.0,0.33287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020717882,1.51191592,103970.0,103960.0,0.33287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020719192,1.41404582,103970.0,103960.0,0.33287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020720282,1.53262269,103970.0,103960.0,0.11051821]
["bitfinex-derivatives","BTCF0:USTF0",1747020720576,1.53262269,103970.0,103960.0,0.30287101]
["bitfinex-derivatives","BTCF0:USTF0",1747020720888,1.53262269,103970.0,103960.0,0.04744287]
["bitfinex-derivatives","BTCF0:USTF0",1747020722080,1.53262269,103970.0,103960.0,0.23979567]
["bitfinex-derivatives","BTCF0:USTF0",1747020722685,1.53262269,103970.0,103960.0,0.04744287]
["bitfinex-derivatives","BTCF0:USTF0",1747020722886,1.53262269,103970.0,103960.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1747020723695,1.53262269,103970.0,103960.0,0.20939567]
["bitfinex-derivatives","BTCF0:USTF0",1747020723988,1.53262269,103970.0,103960.0,0.07934287]
["bitfinex-derivatives","BTCF0:USTF0",1747020725284,1.53262269,103970.0,103960.0,0.04724287]
["bitfinex-derivatives","BTCF0:USTF0",1747020725681,1.63049279,103970.0,103960.0,0.04724287]
["bitfinex-derivatives","BTCF0:USTF0",1747020726296,1.63049279,103970.0,103960.0,0.23959567]
["bitfinex-derivatives","BTCF0:USTF0",1747020726789,1.63049279,103970.0,103960.0,0.27249567]
["bitfinex-derivatives","BTCF0:USTF0",1747020727696,1.63049279,103970.0,103960.0,0.08014287]
["bitfinex-derivatives","BTCF0:USTF0",1747020728694,1.63049279,103970.0,103960.0,0.27249567]
["bitfinex-derivatives","BTCF0:USTF0",1747020729795,1.63049279,103970.0,103960.0,0.08014287]
["bitfinex-derivatives","BTCF0:USTF0",1747020730093,1.63049279,103970.0,103960.0,0.27249567]
["bitfinex-derivatives","BTCF0:USTF0",1747020730293,1.63049279,103970.0,103960.0,0.08014287]
["bitfinex-derivatives","BTCF0:USTF0",1747020731197,1.51191592,103970.0,103960.0,0.08014287]
["bitfinex-derivatives","BTCF0:USTF0",1747020731404,1.63049279,103970.0,103960.0,0.11241821]
["bitfinex-derivatives","BTCF0:USTF0",1747020732099,1.65497806,103970.0,103960.0,0.11241821]
["bitfinex-derivatives","BTCF0:USTF0",1747020738604,1.53640119,103970.0,103960.0,0.11241821]
["bitfinex-derivatives","BTCF0:USTF0",1747020738900,1.65497806,103970.0,103960.0,0.11241821]
["bitfinex-derivatives","BTCF0:USTF0",1747020739090,1.65497806,103970.0,103960.0,0.30477101]
["bitfinex-derivatives","BTCF0:USTF0",1747020739595,1.42108119,103970.0,103960.0,0.27249567]
["bitfinex-derivatives","BTCF0:USTF0",1747020739788,1.50658119,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020741002,1.50898119,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020742899,1.62755806,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020743206,1.60332026,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020744012,1.47993125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020745303,1.47993125,103970.0,103960.0,0.30359567]
["bitfinex-derivatives","BTCF0:USTF0",1747020745502,1.47993125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020745901,1.47961125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020747304,1.47961125,103970.0,103960.0,0.30359567]
["bitfinex-derivatives","BTCF0:USTF0",1747020747609,1.47961125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020748306,1.11881125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020748612,1.11865125,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020748808,1.11143315,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020752413,1.11143315,103970.0,103960.0,0.41362736]
["bitfinex-derivatives","BTCF0:USTF0",1747020752913,1.01331558,103970.0,103960.0,0.41362736]
["bitfinex-derivatives","BTCF0:USTF0",1747020756614,1.01331558,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020757017,1.08686592,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020757922,0.72606592,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020758216,1.08686592,103970.0,103960.0,0.33587101]
["bitfinex-derivatives","BTCF0:USTF0",1747020760012,0.25487397,103970.0,103960.0,0.49138371]
["bitfinex-derivatives","BTCF0:USTF0",1747020760219,0.11223985,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747020760526,0.09956098,103980.0,103970.0,0.76016599]
["bitfinex-derivatives","BTCF0:USTF0",1747020760912,0.09956098,103980.0,103970.0,0.77520886]
["bitfinex-derivatives","BTCF0:USTF0",1747020761114,0.09956098,103980.0,103970.0,0.94520886]
["bitfinex-derivatives","BTCF0:USTF0",1747020761520,0.09956098,103980.0,103970.0,2.44520886]
["bitfinex-derivatives","BTCF0:USTF0",1747020761820,0.10056098,103980.0,103970.0,2.44520886]
["bitfinex-derivatives","BTCF0:USTF0",1747020762020,0.12524464,103980.0,103970.0,2.44520886]
["bitfinex-derivatives","BTCF0:USTF0",1747020763208,0.12524464,103980.0,103970.0,2.48587803]
["bitfinex-derivatives","BTCF0:USTF0",1747020765224,0.0329,103980.0,103970.0,2.48587803]
["bitfinex-derivatives","BTCF0:USTF0",1747020766921,0.0329,103980.0,103970.0,2.36745251]
["bitfinex-derivatives","BTCF0:USTF0",1747020767220,0.2252158,103980.0,103970.0,2.48587803]
["bitfinex-derivatives","BTCF0:USTF0",1747020767424,0.0329,103980.0,103970.0,2.48587803]
["bitfinex-derivatives","BTCF0:USTF0",1747020767724,0.063,103980.0,103970.0,2.48587803]
["bitfinex-derivatives","BTCF0:USTF0",1747020769814,0.2553158,103980.0,103970.0,1.97437717]
["bitfinex-derivatives","BTCF0:USTF0",1747020770015,0.2553158,103980.0,103970.0,2.00665251]
["bitfinex-derivatives","BTCF0:USTF0",1747020771727,0.2553158,103980.0,103970.0,2.12507803]
["bitfinex-derivatives","BTCF0:USTF0",1747020774129,0.4253158,103980.0,103970.0,1.95507803]
["bitfinex-derivatives","BTCF0:USTF0",1747020774520,0.4253158,103980.0,103970.0,1.83665251]
["bitfinex-derivatives","BTCF0:USTF0",1747020774720,0.4253158,103980.0,103970.0,1.95507803]
["bitfinex-derivatives","BTCF0:USTF0",1747020779126,0.4253158,103980.0,103970.0,0.27107717]
["bitfinex-derivatives","BTCF0:USTF0",1747020779324,0.7861158,103980.0,103970.0,0.30335251]
["bitfinex-derivatives","BTCF0:USTF0",1747020779524,0.8185158,103980.0,103970.0,0.30335251]
["bitfinex-derivatives","BTCF0:USTF0",1747020779728,0.8185158,103980.0,103970.0,1.80335251]
["bitfinex-derivatives","BTCF0:USTF0",1747020780526,0.8137046,103980.0,103970.0,1.80335251]
["bitfinex-derivatives","BTCF0:USTF0",1747020782024,0.80648772,103980.0,103970.0,1.80335251]
["bitfinex-derivatives","BTCF0:USTF0",1747020782832,1.04333876,103980.0,103970.0,0.01504287]
["bitfinex-derivatives","BTCF0:USTF0",1747020783023,1.04333876,103980.0,103950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747020783024,0.2404449,103960.0,103950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747020783223,1.26871564,103960.0,103950.0,0.28754664]
["bitfinex-derivatives","BTCF0:USTF0",1747020783436,1.33161564,103960.0,103950.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1747020783638,1.33161564,103960.0,103950.0,0.25484664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784130,1.33161564,103960.0,103950.0,0.25784664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784131,1.4248249,103960.0,103950.0,0.25784664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784326,1.4258249,103960.0,103950.0,0.26184664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784527,1.4258249,103960.0,103950.0,0.29454664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784731,1.4248249,103960.0,103950.0,0.29054664]
["bitfinex-derivatives","BTCF0:USTF0",1747020784929,1.0650249,103960.0,103950.0,0.29054664]
["bitfinex-derivatives","BTCF0:USTF0",1747020785131,1.0660249,103960.0,103950.0,0.28754664]
["bitfinex-derivatives","BTCF0:USTF0",1747020785335,1.0980249,103960.0,103950.0,0.28754664]
["bitfinex-derivatives","BTCF0:USTF0",1747020788736,1.0980249,103960.0,103950.0,0.32074664]
["bitfinex-derivatives","BTCF0:USTF0",1747020791137,1.0980249,103960.0,103950.0,0.28754664]
["bitfinex-derivatives","BTCF0:USTF0",1747020792737,1.0980249,103960.0,103950.0,0.31984664]
["bitfinex-derivatives","BTCF0:USTF0",1747020796939,0.9524249,103960.0,103950.0,0.45339355]
["bitfinex-derivatives","BTCF0:USTF0",1747020797243,1.0669049,103960.0,103950.0,0.45339355]
["bitfinex-derivatives","BTCF0:USTF0",1747020797533,1.0669049,103960.0,103950.0,0.42111821]
["bitfinex-derivatives","BTCF0:USTF0",1747020797726,1.0972049,103960.0,103950.0,0.33488548]
["bitfinex-derivatives","BTCF0:USTF0",1747020797930,1.09239258,103960.0,103950.0,0.33488548]
["bitfinex-derivatives","BTCF0:USTF0",1747020800143,1.09139258,103960.0,103950.0,0.33488548]
["bitfinex-derivatives","BTCF0:USTF0",1747020800335,1.09139258,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020800536,1.09039258,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020807243,1.09039258,103960.0,103950.0,0.41365273]
["bitfinex-derivatives","BTCF0:USTF0",1747020808343,0.72959258,103960.0,103950.0,0.41365273]
["bitfinex-derivatives","BTCF0:USTF0",1747020808644,1.09039258,103960.0,103950.0,0.41365273]
["bitfinex-derivatives","BTCF0:USTF0",1747020810238,1.09279258,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020817047,1.08798025,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020817640,0.85902025,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020817847,1.08694025,103960.0,103950.0,0.33588548]
["bitfinex-derivatives","BTCF0:USTF0",1747020821047,1.1647075,103960.0,103950.0,0.30358548]
["bitfinex-derivatives","BTCF0:USTF0",1747020821453,1.07972175,103960.0,103950.0,0.30358548]
["bitfinex-derivatives","BTCF0:USTF0",1747020824951,1.17788579,103960.0,103950.0,0.30358548]
["bitfinex-derivatives","BTCF0:USTF0",1747020828454,1.33342029,103960.0,103950.0,0.07851418]
["bitfinex-derivatives","BTCF0:USTF0",1747020828755,1.33342029,103960.0,103950.0,0.04831418]
["bitfinex-derivatives","BTCF0:USTF0",1747020828756,1.45577566,103960.0,103950.0,0.04831418]
["bitfinex-derivatives","BTCF0:USTF0",1747020828959,1.37800841,103960.0,103950.0,0.04831418]
["bitfinex-derivatives","BTCF0:USTF0",1747020829144,1.37800841,103960.0,103950.0,0.07841418]
["bitfinex-derivatives","BTCF0:USTF0",1747020829345,1.45577566,103960.0,103950.0,0.01603884]
["bitfinex-derivatives","BTCF0:USTF0",1747020829955,1.55197166,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747020830256,1.64816712,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747020832855,1.53976805,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747020835157,1.31184805,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747020835357,1.26908934,103960.0,103950.0,0.19237131]
["bitfinex-derivatives","BTCF0:USTF0",1747020835547,1.26908934,103960.0,103950.0,0.22237131]
["bitfinex-derivatives","BTCF0:USTF0",1747020835748,1.26908934,103960.0,103950.0,0.25367131]
["bitfinex-derivatives","BTCF0:USTF0",1747020837056,1.26603114,103960.0,103950.0,0.25367131]
["bitfinex-derivatives","BTCF0:USTF0",1747020838458,1.26603114,103960.0,103950.0,0.28594665]
["bitfinex-derivatives","BTCF0:USTF0",1747020840260,1.17721711,103960.0,103950.0,0.28594665]
["bitfinex-derivatives","BTCF0:USTF0",1747020840761,0.69591536,103960.0,103950.0,0.3637139]
["bitfinex-derivatives","BTCF0:USTF0",1747020841059,1.11562816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020841862,0.75482816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020842055,0.64114816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020842262,0.75482816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020842558,0.64114816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020842761,0.75482816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020843666,0.74279756,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020844655,0.72312816,103960.0,103950.0,0.3963139]
["bitfinex-derivatives","BTCF0:USTF0",1747020845659,0.27141536,103960.0,103950.0,0.47408115]
["bitfinex-derivatives","BTCF0:USTF0",1747020845861,0.1225192,103970.0,103950.0,1.18107715]
["bitfinex-derivatives","BTCF0:USTF0",1747020846058,0.1225192,103970.0,103960.0,0.83556264]
["bitfinex-derivatives","BTCF0:USTF0",1747020846958,0.1225192,103970.0,103960.0,0.85059807]
["bitfinex-derivatives","BTCF0:USTF0",1747020847353,0.1225192,103970.0,103960.0,2.35059807]
["bitfinex-derivatives","BTCF0:USTF0",1747020847557,0.09800302,103970.0,103960.0,2.35059807]
["bitfinex-derivatives","BTCF0:USTF0",1747020847956,0.09800302,103970.0,103960.0,2.35459807]
["bitfinex-derivatives","BTCF0:USTF0",1747020848157,0.09800302,103970.0,103960.0,2.19906357]
["bitfinex-derivatives","BTCF0:USTF0",1747020848471,0.09800302,103970.0,103960.0,2.35459807]
["bitfinex-derivatives","BTCF0:USTF0",1747020851067,0.9846776,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747020851068,0.8621584,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747020851260,0.8621584,103980.0,103970.0,0.36427689]
["bitfinex-derivatives","BTCF0:USTF0",1747020851462,0.8621584,103980.0,103970.0,0.37931232]
["bitfinex-derivatives","BTCF0:USTF0",1747020851767,0.8140795,103980.0,103970.0,0.37931232]
["bitfinex-derivatives","BTCF0:USTF0",1747020851967,0.62176,103980.0,103970.0,0.37931232]
["bitfinex-derivatives","BTCF0:USTF0",1747020852170,0.79176,103980.0,103970.0,0.37931232]
["bitfinex-derivatives","BTCF0:USTF0",1747020852669,0.79176,103980.0,103970.0,0.4211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020852859,0.79176,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020853975,0.9840758,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020855570,0.9840758,103980.0,103970.0,1.84334835]
["bitfinex-derivatives","BTCF0:USTF0",1747020855771,0.9840758,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020855980,0.79176,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020856270,0.9840758,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020857369,0.6232758,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020857572,0.9840758,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020858469,0.64688,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020858866,0.64206888,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020859472,0.83438468,103980.0,103970.0,1.84334835]
["bitfinex-derivatives","BTCF0:USTF0",1747020859777,0.83438468,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020860476,0.64206888,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020861881,0.83438468,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020862174,0.64206888,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020862372,0.5332,103980.0,103970.0,1.9211156]
["bitfinex-derivatives","BTCF0:USTF0",1747020862566,0.1724,103980.0,103970.0,2.2819156]
["bitfinex-derivatives","BTCF0:USTF0",1747020863166,0.0024,103980.0,103970.0,2.2819156]
["bitfinex-derivatives","BTCF0:USTF0",1747020864368,0.47444,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747020864572,0.50774,104000.0,103990.0,0.30233989]
["bitfinex-derivatives","BTCF0:USTF0",1747020864767,0.50774,104000.0,103990.0,0.39813989]
["bitfinex-derivatives","BTCF0:USTF0",1747020864970,0.50774,104000.0,103990.0,0.41317532]
["bitfinex-derivatives","BTCF0:USTF0",1747020865167,0.8700188,104000.0,103990.0,0.41317532]
["bitfinex-derivatives","BTCF0:USTF0",1747020865375,0.8700188,104000.0,103990.0,0.45380057]
["bitfinex-derivatives","BTCF0:USTF0",1747020865778,0.8740188,104000.0,103990.0,0.45480057]
["bitfinex-derivatives","BTCF0:USTF0",1747020865980,0.9072188,104000.0,103990.0,1.95480057]
["bitfinex-derivatives","BTCF0:USTF0",1747020866474,0.9032188,104000.0,103990.0,1.95380057]
["bitfinex-derivatives","BTCF0:USTF0",1747020866778,0.9072188,104000.0,103990.0,1.95480057]
["bitfinex-derivatives","BTCF0:USTF0",1747020867180,0.9032188,104000.0,103990.0,1.95380057]
["bitfinex-derivatives","BTCF0:USTF0",1747020868379,0.9032188,104000.0,103990.0,1.83540807]
["bitfinex-derivatives","BTCF0:USTF0",1747020868580,0.9346188,104000.0,103990.0,1.83540807]
["bitfinex-derivatives","BTCF0:USTF0",1747020870386,0.5738188,104000.0,103990.0,1.83540807]
["bitfinex-derivatives","BTCF0:USTF0",1747020870683,0.9346188,104000.0,103990.0,1.83540807]
["bitfinex-derivatives","BTCF0:USTF0",1747020872984,0.9346188,104000.0,103990.0,1.850127]
["bitfinex-derivatives","BTCF0:USTF0",1747020876085,0.5738188,104000.0,103990.0,1.850127]
["bitfinex-derivatives","BTCF0:USTF0",1747020876285,0.9346188,104000.0,103990.0,1.850127]
["bitfinex-derivatives","BTCF0:USTF0",1747020879191,0.9346188,104000.0,103990.0,1.9685195]
["bitfinex-derivatives","BTCF0:USTF0",1747020879888,0.9032188,104000.0,103990.0,1.9685195]
["bitfinex-derivatives","BTCF0:USTF0",1747020881181,0.71094,104000.0,103990.0,1.9685195]
["bitfinex-derivatives","BTCF0:USTF0",1747020882081,0.9032188,104000.0,103990.0,1.9685195]
["bitfinex-derivatives","BTCF0:USTF0",1747020885288,0.9032188,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020887891,0.89840851,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020891794,0.97182086,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020892090,0.96460542,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020893987,0.60380542,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020894192,0.96460542,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020894495,0.77232662,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020896394,0.73912662,104000.0,103990.0,1.92782441]
["bitfinex-derivatives","BTCF0:USTF0",1747020896599,0.24341235,104000.0,103990.0,2.36632182]
["bitfinex-derivatives","BTCF0:USTF0",1747020896987,0.24341235,104000.0,103990.0,2.28862441]
["bitfinex-derivatives","BTCF0:USTF0",1747020897483,0.24341235,104000.0,103990.0,2.36632182]
["bitfinex-derivatives","BTCF0:USTF0",1747020897683,0.3013792,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747020897684,0.2380792,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747020897897,0.2380792,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020898094,0.4080792,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020898998,0.4100792,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020899296,0.4120792,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020899698,0.4446792,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020900199,0.176,104010.0,104000.0,0.85148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020900590,0.176,104010.0,104000.0,0.95148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020901010,0.176,104010.0,104000.0,2.45148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020901691,0.174,104010.0,104000.0,2.45148439]
["bitfinex-derivatives","BTCF0:USTF0",1747020901891,0.174,104010.0,104000.0,2.45348439]
["bitfinex-derivatives","BTCF0:USTF0",1747020902992,0.172,104010.0,104000.0,2.45348439]
["bitfinex-derivatives","BTCF0:USTF0",1747020903194,0.16719053,104010.0,104000.0,2.45548439]
["bitfinex-derivatives","BTCF0:USTF0",1747020903596,0.16719053,104010.0,104000.0,2.37778698]
["bitfinex-derivatives","BTCF0:USTF0",1747020903791,0.20019053,104010.0,104000.0,2.37778698]
["bitfinex-derivatives","BTCF0:USTF0",1747020903991,0.20019053,104010.0,104000.0,2.45548439]
["bitfinex-derivatives","BTCF0:USTF0",1747020904799,0.20019053,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020908197,0.16719053,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020909804,0.15997652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020911305,0.19177652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020911902,0.19177652,104010.0,104000.0,1.99097609]
["bitfinex-derivatives","BTCF0:USTF0",1747020912090,0.19177652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020912604,0.19417652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020914602,0.16237652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020917711,0.19437652,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020919005,0.22236724,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020922807,0.22236724,104010.0,104000.0,1.99097609]
["bitfinex-derivatives","BTCF0:USTF0",1747020923005,0.22236724,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020923807,0.21515332,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020925508,0.21515332,104010.0,104000.0,1.99097609]
["bitfinex-derivatives","BTCF0:USTF0",1747020925709,0.21515332,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020926297,0.21515332,104010.0,104000.0,2.31950075]
["bitfinex-derivatives","BTCF0:USTF0",1747020926502,0.21515332,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020928202,0.24575332,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020931414,0.23448134,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020933910,0.22245789,104010.0,104000.0,2.35177609]
["bitfinex-derivatives","BTCF0:USTF0",1747020934716,0.22245789,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020935218,0.22245789,104010.0,104000.0,2.42114775]
["bitfinex-derivatives","BTCF0:USTF0",1747020935419,0.22245789,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020938825,0.22245789,104010.0,104000.0,2.13804516]
["bitfinex-derivatives","BTCF0:USTF0",1747020939230,0.22245789,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020940932,0.22245789,104010.0,104000.0,2.13804516]
["bitfinex-derivatives","BTCF0:USTF0",1747020941233,0.22245789,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020941432,0.21118588,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020941934,0.18058588,104010.0,104000.0,2.49884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020943143,0.18058588,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020944025,0.1733718,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020946236,0.16375302,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020946833,0.35601332,104010.0,104000.0,2.32114775]
["bitfinex-derivatives","BTCF0:USTF0",1747020947038,0.38901332,104010.0,104000.0,2.32114775]
["bitfinex-derivatives","BTCF0:USTF0",1747020949439,0.19194358,104010.0,104000.0,2.32114775]
["bitfinex-derivatives","BTCF0:USTF0",1747020952436,0.15894358,104010.0,104000.0,2.32114775]
["bitfinex-derivatives","BTCF0:USTF0",1747020952840,0.15894358,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020953645,0.1493247,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020954443,0.1493247,104010.0,104000.0,2.03804516]
["bitfinex-derivatives","BTCF0:USTF0",1747020954644,0.14211054,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020955139,0.14211054,104010.0,104000.0,2.03804516]
["bitfinex-derivatives","BTCF0:USTF0",1747020955446,0.14211054,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020958747,0.14211054,104010.0,104000.0,2.03804516]
["bitfinex-derivatives","BTCF0:USTF0",1747020958934,0.14211054,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020959544,0.10931054,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020959746,0.09969166,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020960449,0.06769166,104010.0,104000.0,2.39884516]
["bitfinex-derivatives","BTCF0:USTF0",1747020960749,0.0665,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747020960939,0.0665,104020.0,104010.0,0.36465771]
["bitfinex-derivatives","BTCF0:USTF0",1747020961249,0.2365,104020.0,104010.0,0.37969314]
["bitfinex-derivatives","BTCF0:USTF0",1747020962040,0.2365,104020.0,104010.0,0.30199573]
["bitfinex-derivatives","BTCF0:USTF0",1747020962245,0.2365,104020.0,104010.0,0.37969314]
["bitfinex-derivatives","BTCF0:USTF0",1747020964653,0.23169082,104020.0,104010.0,0.37969314]
["bitfinex-derivatives","BTCF0:USTF0",1747020964850,0.22447705,104020.0,104010.0,0.37969314]
["bitfinex-derivatives","BTCF0:USTF0",1747020965355,0.22447705,104020.0,104010.0,0.41196848]
["bitfinex-derivatives","BTCF0:USTF0",1747020968548,0.2022,104020.0,104010.0,0.41196848]
["bitfinex-derivatives","BTCF0:USTF0",1747020969957,0.2022,104020.0,104010.0,0.41296848]
["bitfinex-derivatives","BTCF0:USTF0",1747020970454,0.2022,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020971357,0.2353,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020972858,0.2353,104020.0,104010.0,0.38269314]
["bitfinex-derivatives","BTCF0:USTF0",1747020973052,0.2353,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020974559,0.22568164,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020974950,0.21846787,104020.0,104010.0,0.33727107]
["bitfinex-derivatives","BTCF0:USTF0",1747020975152,0.24846787,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020975960,0.24846787,104020.0,104010.0,0.22270818]
["bitfinex-derivatives","BTCF0:USTF0",1747020976259,0.24846787,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020979162,0.24846787,104020.0,104010.0,0.33727107]
["bitfinex-derivatives","BTCF0:USTF0",1747020979461,0.24846787,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020979852,0.24365869,104020.0,104010.0,0.41496848]
["bitfinex-derivatives","BTCF0:USTF0",1747020981764,0.8743979,104020.0,104010.0,0.24279573]
["bitfinex-derivatives","BTCF0:USTF0",1747020984867,0.79670049,104020.0,104010.0,0.24279573]
["bitfinex-derivatives","BTCF0:USTF0",1747020986169,0.78948614,104020.0,104010.0,0.24279573]
["bitfinex-derivatives","BTCF0:USTF0",1747020986967,0.42868614,104020.0,104010.0,0.24279573]
["bitfinex-derivatives","BTCF0:USTF0",1747020987158,0.78948614,104020.0,104010.0,0.24279573]
["bitfinex-derivatives","BTCF0:USTF0",1747020992670,0.78948614,104020.0,104010.0,0.27339573]
["bitfinex-derivatives","BTCF0:USTF0",1747020993173,0.78948614,104020.0,104010.0,0.35109314]
["bitfinex-derivatives","BTCF0:USTF0",1747020993368,0.78948614,104020.0,104010.0,0.38219314]
["bitfinex-derivatives","BTCF0:USTF0",1747020993572,0.39868614,104020.0,104010.0,0.38219314]
["bitfinex-derivatives","BTCF0:USTF0",1747020993876,0.28568,104020.0,104010.0,0.41446848]
["bitfinex-derivatives","BTCF0:USTF0",1747020995172,0.2712524,104020.0,104010.0,0.41446848]
["bitfinex-derivatives","BTCF0:USTF0",1747020995375,0.1579724,104020.0,104010.0,0.41446848]
["bitfinex-derivatives","BTCF0:USTF0",1747020996574,0.15075861,104020.0,104010.0,0.41446848]
["bitfinex-derivatives","BTCF0:USTF0",1747021000173,0.15075861,104020.0,104010.0,0.77526848]
["bitfinex-derivatives","BTCF0:USTF0",1747021000675,0.15075861,104020.0,104010.0,0.87526848]
["bitfinex-derivatives","BTCF0:USTF0",1747021005480,0.15075861,104020.0,104010.0,0.51446848]
["bitfinex-derivatives","BTCF0:USTF0",1747021005674,0.15075861,104020.0,104010.0,0.87526848]
["bitfinex-derivatives","BTCF0:USTF0",1747021006278,0.22845602,104020.0,104010.0,0.34279573]
["bitfinex-derivatives","BTCF0:USTF0",1747021006579,1.27765523,104020.0,104010.0,0.21029573]
["bitfinex-derivatives","BTCF0:USTF0",1747021006775,1.19995782,104020.0,104010.0,0.21029573]
["bitfinex-derivatives","BTCF0:USTF0",1747021007175,1.19995782,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021007380,1.10381782,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021011279,1.09900837,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021012083,1.19690984,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021012480,1.55770984,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021016080,0.83610984,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021016279,1.55770984,104020.0,104010.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1747021022481,1.55770984,104020.0,104010.0,0.27337107]
["bitfinex-derivatives","BTCF0:USTF0",1747021023694,1.53326941,104020.0,104010.0,0.27337107]
["bitfinex-derivatives","BTCF0:USTF0",1747021026595,1.53326941,104020.0,104010.0,0.33727107]
["bitfinex-derivatives","BTCF0:USTF0",1747021026895,1.52845972,104020.0,104010.0,0.33727107]
["bitfinex-derivatives","BTCF0:USTF0",1747021027097,1.52845972,104020.0,104010.0,0.33726593]
["bitfinex-derivatives","BTCF0:USTF0",1747021028496,1.52845972,104020.0,104010.0,0.33526593]
["bitfinex-derivatives","BTCF0:USTF0",1747021029088,1.52845972,104020.0,104010.0,0.33426593]
["bitfinex-derivatives","BTCF0:USTF0",1747021029394,1.52945972,104020.0,104010.0,0.33426593]
["bitfinex-derivatives","BTCF0:USTF0",1747021030898,1.16865972,104020.0,104010.0,0.33426593]
["bitfinex-derivatives","BTCF0:USTF0",1747021032898,1.16144555,104020.0,104010.0,0.33426593]
["bitfinex-derivatives","BTCF0:USTF0",1747021035298,1.16144555,104020.0,104010.0,0.33426583]
["bitfinex-derivatives","BTCF0:USTF0",1747021035897,1.25934702,104020.0,104010.0,0.33426583]
["bitfinex-derivatives","BTCF0:USTF0",1747021038798,1.33704443,104020.0,104010.0,0.33426583]
["bitfinex-derivatives","BTCF0:USTF0",1747021038995,1.33704443,104020.0,104010.0,0.04583019]
["bitfinex-derivatives","BTCF0:USTF0",1747021039299,0.1922788,104000.0,103990.0,0.20786907]
["bitfinex-derivatives","BTCF0:USTF0",1747021039490,1.29567362,104000.0,103990.0,0.27134441]
["bitfinex-derivatives","BTCF0:USTF0",1747021039691,1.39287362,104000.0,103990.0,0.4675822]
["bitfinex-derivatives","BTCF0:USTF0",1747021040087,1.56287362,104000.0,103990.0,0.4675822]
["bitfinex-derivatives","BTCF0:USTF0",1747021040296,1.56287362,104000.0,103990.0,0.37450686]
["bitfinex-derivatives","BTCF0:USTF0",1747021040601,1.56387362,104000.0,103990.0,0.34730686]
["bitfinex-derivatives","BTCF0:USTF0",1747021041394,1.66003362,104000.0,103990.0,0.34730686]
["bitfinex-derivatives","BTCF0:USTF0",1747021041601,1.66003362,104000.0,103990.0,0.35030686]
["bitfinex-derivatives","BTCF0:USTF0",1747021042686,3.09695208,104000.0,103990.0,0.35030686]
["bitfinex-derivatives","BTCF0:USTF0",1747021044201,3.09695208,104000.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747021044202,0.1922973,103990.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747021044498,0.69089471,103990.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747021044699,0.78706271,103990.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747021045093,0.95706271,103990.0,103980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747021046587,0.96106271,103990.0,103980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747021048002,0.96706271,103990.0,103980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747021048700,1.04035087,103990.0,103980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747021048898,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747021049092,1.19665062,103980.0,103970.0,0.03206177]
["bitfinex-derivatives","BTCF0:USTF0",1747021049294,1.29282662,103980.0,103970.0,0.03206177]
["bitfinex-derivatives","BTCF0:USTF0",1747021049897,0.0480921,103960.0,103940.0,1.7404694]
["bitfinex-derivatives","BTCF0:USTF0",1747021050094,0.47943441,103960.0,103950.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747021050396,1.21973861,103960.0,103950.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747021050603,1.27602597,103960.0,103950.0,0.2536713]
["bitfinex-derivatives","BTCF0:USTF0",1747021051302,1.27702597,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021052100,1.27802597,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021052500,1.12223646,103960.0,103950.0,0.37750811]
["bitfinex-derivatives","BTCF0:USTF0",1747021052703,1.12223646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021052902,1.12123646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021053206,1.09113646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021057209,0.73033646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021057411,1.09113646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021057711,1.15343646,103960.0,103950.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1747021059104,1.27194317,103960.0,103950.0,0.1074394]
["bitfinex-derivatives","BTCF0:USTF0",1747021059314,1.30464317,103960.0,103950.0,0.0461394]
["bitfinex-derivatives","BTCF0:USTF0",1747021059504,0.1923898,103940.0,103930.0,0.28955514]
["bitfinex-derivatives","BTCF0:USTF0",1747021059701,0.6667898,103940.0,103930.0,0.28955514]
["bitfinex-derivatives","BTCF0:USTF0",1747021059896,0.6990898,103940.0,103930.0,0.28955514]
["bitfinex-derivatives","BTCF0:USTF0",1747021060111,0.8690898,103940.0,103930.0,0.28955514]
["bitfinex-derivatives","BTCF0:USTF0",1747021060907,0.8700898,103940.0,103930.0,0.35555514]
["bitfinex-derivatives","BTCF0:USTF0",1747021061209,0.8700898,103940.0,103930.0,0.47406185]
["bitfinex-derivatives","BTCF0:USTF0",1747021061509,0.83157025,103940.0,103930.0,0.47806185]
["bitfinex-derivatives","BTCF0:USTF0",1747021062407,0.83157025,103940.0,103930.0,0.35955514]
["bitfinex-derivatives","BTCF0:USTF0",1747021062708,0.83157025,103940.0,103930.0,0.39125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021065412,0.83157025,103940.0,103930.0,1.89125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021065614,0.83157025,103940.0,103930.0,0.39125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021065809,0.86377025,103940.0,103930.0,0.39125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021066111,0.86377025,103940.0,103930.0,1.89125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021066609,0.85895725,103940.0,103930.0,1.89125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021067611,0.97219725,103940.0,103930.0,1.89125514]
["bitfinex-derivatives","BTCF0:USTF0",1747021068512,0.97219725,103940.0,103930.0,2.00976185]
["bitfinex-derivatives","BTCF0:USTF0",1747021069116,0.61139725,103940.0,103930.0,2.00976185]
["bitfinex-derivatives","BTCF0:USTF0",1747021069414,0.97219725,103940.0,103930.0,2.00976185]
["bitfinex-derivatives","BTCF0:USTF0",1747021069611,0.96257124,103940.0,103930.0,2.00976185]
["bitfinex-derivatives","BTCF0:USTF0",1747021071717,0.96257124,103940.0,103930.0,2.02480255]
["bitfinex-derivatives","BTCF0:USTF0",1747021071914,0.59455171,103940.0,103930.0,2.02480255]
["bitfinex-derivatives","BTCF0:USTF0",1747021072116,0.95535171,103940.0,103930.0,2.02480255]
["bitfinex-derivatives","BTCF0:USTF0",1747021074111,0.95535171,103940.0,103930.0,1.90629584]
["bitfinex-derivatives","BTCF0:USTF0",1747021074318,0.98725171,103940.0,103930.0,1.90629584]
["bitfinex-derivatives","BTCF0:USTF0",1747021075417,0.98725171,103940.0,103930.0,1.98408869]
["bitfinex-derivatives","BTCF0:USTF0",1747021076119,0.97762567,103940.0,103930.0,1.98408869]
["bitfinex-derivatives","BTCF0:USTF0",1747021076309,1.05541852,103940.0,103930.0,1.90629584]
["bitfinex-derivatives","BTCF0:USTF0",1747021076509,1.05541852,103940.0,103930.0,0.31009454]
["bitfinex-derivatives","BTCF0:USTF0",1747021076510,1.13321137,103940.0,103930.0,0.31009454]
["bitfinex-derivatives","BTCF0:USTF0",1747021076706,1.13321137,103940.0,103930.0,0.02400284]
["bitfinex-derivatives","BTCF0:USTF0",1747021077113,1.13321137,103940.0,103930.0,0.21641114]
["bitfinex-derivatives","BTCF0:USTF0",1747021078415,1.05541852,103940.0,103930.0,0.21641114]
["bitfinex-derivatives","BTCF0:USTF0",1747021078615,1.05541852,103940.0,103920.0,0.34532755]
["bitfinex-derivatives","BTCF0:USTF0",1747021078616,0.1924083,103930.0,103920.0,0.34532755]
["bitfinex-derivatives","BTCF0:USTF0",1747021078817,0.73060115,103930.0,103920.0,0.34532755]
["bitfinex-derivatives","BTCF0:USTF0",1747021079215,0.94141544,103930.0,103920.0,0.34532755]
["bitfinex-derivatives","BTCF0:USTF0",1747021079722,0.94241544,103930.0,103920.0,0.35032755]
["bitfinex-derivatives","BTCF0:USTF0",1747021080517,0.94341544,103930.0,103920.0,0.35432755]
["bitfinex-derivatives","BTCF0:USTF0",1747021081620,0.94341544,103930.0,103920.0,0.01102069]
["bitfinex-derivatives","BTCF0:USTF0",1747021081819,0.93860132,103930.0,103920.0,0.01102069]
["bitfinex-derivatives","BTCF0:USTF0",1747021082021,0.93138014,103930.0,103920.0,0.01102069]
["bitfinex-derivatives","BTCF0:USTF0",1747021085827,0.812773,103930.0,103920.0,0.20344749]
["bitfinex-derivatives","BTCF0:USTF0",1747021086018,0.927733,103930.0,103920.0,0.30064749]
["bitfinex-derivatives","BTCF0:USTF0",1747021090834,0.927733,103930.0,103920.0,0.31569166]
["bitfinex-derivatives","BTCF0:USTF0",1747021093033,1.04634014,103930.0,103920.0,0.31569166]
["bitfinex-derivatives","BTCF0:USTF0",1747021093335,1.04874014,103930.0,103920.0,0.31569166]
["bitfinex-derivatives","BTCF0:USTF0",1747021095338,1.04874014,103930.0,103920.0,0.25059166]
["bitfinex-derivatives","BTCF0:USTF0",1747021096035,1.04874014,103930.0,103920.0,0.28329166]
["bitfinex-derivatives","BTCF0:USTF0",1747021096234,1.04874014,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021097436,0.930133,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021099238,1.36875687,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021100036,1.36394274,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021100540,1.33074274,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021102041,1.13795887,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021102240,1.33218274,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021104041,0.61058274,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021104242,1.33218274,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021106148,1.35616155,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021108654,1.57658222,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021112950,1.45406302,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021113652,0.42122147,103930.0,103920.0,0.8301394]
["bitfinex-derivatives","BTCF0:USTF0",1747021113855,0.72934977,103930.0,103920.0,0.75231553]
["bitfinex-derivatives","BTCF0:USTF0",1747021114049,0.72934977,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021114244,0.92014977,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021114449,0.95094977,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021115054,1.12094977,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021115957,1.116136,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021116159,1.10891535,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021116359,1.01101388,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021117753,1.01101388,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021117754,0.65021388,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021117953,1.01101388,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021118862,0.65021388,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021119159,1.01101388,103930.0,103920.0,0.39151553]
["bitfinex-derivatives","BTCF0:USTF0",1747021119352,1.01101388,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021120171,1.08883775,103930.0,103920.0,0.31369166]
["bitfinex-derivatives","BTCF0:USTF0",1747021120356,1.11933775,103930.0,103920.0,0.05816486]
["bitfinex-derivatives","BTCF0:USTF0",1747021120551,1.11933775,103930.0,103920.0,0.02606486]
["bitfinex-derivatives","BTCF0:USTF0",1747021122062,0.88789775,103930.0,103920.0,0.02606486]
["bitfinex-derivatives","BTCF0:USTF0",1747021122259,1.11909775,103930.0,103920.0,0.02606486]
["bitfinex-derivatives","BTCF0:USTF0",1747021123260,1.15988732,103930.0,103920.0,0.02606486]
["bitfinex-derivatives","BTCF0:USTF0",1747021123459,1.25778879,103930.0,103920.0,0.02606486]
["bitfinex-derivatives","BTCF0:USTF0",1747021124362,1.25782772,103930.0,103900.0,0.24706907]
["bitfinex-derivatives","BTCF0:USTF0",1747021124666,1.03265874,103910.0,103900.0,0.28006907]
["bitfinex-derivatives","BTCF0:USTF0",1747021124862,1.26385874,103910.0,103900.0,0.28006907]
["bitfinex-derivatives","BTCF0:USTF0",1747021125055,1.49415874,103910.0,103900.0,0.28006907]
["bitfinex-derivatives","BTCF0:USTF0",1747021125563,1.49415874,103910.0,103900.0,0.28406907]
["bitfinex-derivatives","BTCF0:USTF0",1747021126056,1.49515874,103910.0,103900.0,0.28406907]
["bitfinex-derivatives","BTCF0:USTF0",1747021126259,1.49615874,103910.0,103900.0,0.28506907]
["bitfinex-derivatives","BTCF0:USTF0",1747021127560,0.1924638,103900.0,103890.0,0.1972003]
["bitfinex-derivatives","BTCF0:USTF0",1747021127762,0.70207724,103900.0,103890.0,0.1972003]
["bitfinex-derivatives","BTCF0:USTF0",1747021128158,0.87207724,103900.0,103890.0,0.4216827]
["bitfinex-derivatives","BTCF0:USTF0",1747021128664,0.87207724,103900.0,103890.0,0.22544491]
["bitfinex-derivatives","BTCF0:USTF0",1747021128665,0.87407724,103900.0,103890.0,0.22544491]
["bitfinex-derivatives","BTCF0:USTF0",1747021129057,0.7554638,103900.0,103890.0,0.22544491]
["bitfinex-derivatives","BTCF0:USTF0",1747021129256,0.7544638,103900.0,103890.0,0.22544491]
["bitfinex-derivatives","BTCF0:USTF0",1747021129457,0.7554638,103900.0,103890.0,0.22544491]
["bitfinex-derivatives","BTCF0:USTF0",1747021130964,0.7554638,103900.0,103890.0,0.28904491]
["bitfinex-derivatives","BTCF0:USTF0",1747021132072,0.9863838,103900.0,103890.0,0.40765835]
["bitfinex-derivatives","BTCF0:USTF0",1747021132866,0.9863838,103900.0,103890.0,0.28904491]
["bitfinex-derivatives","BTCF0:USTF0",1747021136766,0.9863838,103900.0,103890.0,0.30409324]
["bitfinex-derivatives","BTCF0:USTF0",1747021138573,1.0173838,103900.0,103890.0,0.30409324]
["bitfinex-derivatives","BTCF0:USTF0",1747021145471,1.13599724,103900.0,103890.0,0.01601084]
["bitfinex-derivatives","BTCF0:USTF0",1747021145676,1.13599724,103900.0,103890.0,0.20849324]
["bitfinex-derivatives","BTCF0:USTF0",1747021145975,1.13599724,103900.0,103890.0,0.23929324]
["bitfinex-derivatives","BTCF0:USTF0",1747021146277,1.13599724,103900.0,103890.0,0.13237186]
["bitfinex-derivatives","BTCF0:USTF0",1747021149472,1.13599724,103900.0,103890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747021149683,0.1924824,103890.0,103880.0,0.32115857]
["bitfinex-derivatives","BTCF0:USTF0",1747021149871,0.64316667,103890.0,103880.0,0.35385857]
["bitfinex-derivatives","BTCF0:USTF0",1747021150071,0.76178011,103890.0,103880.0,0.06512147]
["bitfinex-derivatives","BTCF0:USTF0",1747021150273,0.93178011,103890.0,103880.0,0.22722237]
["bitfinex-derivatives","BTCF0:USTF0",1747021150879,0.93278011,103890.0,103880.0,0.22722237]
["bitfinex-derivatives","BTCF0:USTF0",1747021151181,0.93278011,103890.0,103880.0,0.19452237]
["bitfinex-derivatives","BTCF0:USTF0",1747021151374,0.93278011,103890.0,103880.0,0.00202147]
["bitfinex-derivatives","BTCF0:USTF0",1747021151574,0.93278011,103890.0,103880.0,0.19452237]
["bitfinex-derivatives","BTCF0:USTF0",1747021151878,0.93378011,103890.0,103880.0,0.19452237]
["bitfinex-derivatives","BTCF0:USTF0",1747021152575,0.94362922,103890.0,103880.0,0.19452237]
["bitfinex-derivatives","BTCF0:USTF0",1747021153272,0.94362922,103890.0,103880.0,0.22502237]
["bitfinex-derivatives","BTCF0:USTF0",1747021153479,0.94602922,103890.0,103880.0,0.22502237]
["bitfinex-derivatives","BTCF0:USTF0",1747021156283,1.04393069,103890.0,103880.0,0.23915178]
["bitfinex-derivatives","BTCF0:USTF0",1747021156579,1.04393069,103890.0,103880.0,0.26955178]
["bitfinex-derivatives","BTCF0:USTF0",1747021157788,0.92531725,103890.0,103880.0,0.26955178]
["bitfinex-derivatives","BTCF0:USTF0",1747021158080,1.04393069,103890.0,103880.0,0.23915178]
["bitfinex-derivatives","BTCF0:USTF0",1747021158682,1.04393069,103890.0,103880.0,0.25420155]
["bitfinex-derivatives","BTCF0:USTF0",1747021158983,1.04393069,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021159284,1.0032059,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021159782,1.0022059,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021159984,0.93131725,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021160169,1.00634814,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021160883,1.08423679,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021161670,1.07701298,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021162075,1.43781298,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021164086,1.33991151,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021167084,1.26202286,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021167289,1.33991151,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021168692,1.33991151,103890.0,103880.0,0.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1747021168896,1.37171151,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021170193,1.25643151,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021170393,1.48631151,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021172100,1.48149563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021174984,1.21981563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021175190,1.44933563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021176097,1.44933563,103890.0,103880.0,0.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1747021176296,1.44933563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021176297,1.44925563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021176597,1.44925563,103890.0,103880.0,0.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1747021177095,1.47927563,103890.0,103880.0,0.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1747021177997,1.47927563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021179398,0.75767563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021179596,1.47927563,103890.0,103880.0,0.31660155]
["bitfinex-derivatives","BTCF0:USTF0",1747021180396,0.86338698,103890.0,103880.0,0.3944902]
["bitfinex-derivatives","BTCF0:USTF0",1747021180592,0.97786698,103890.0,103880.0,0.3944902]
["bitfinex-derivatives","BTCF0:USTF0",1747021180791,0.9706436,103890.0,103880.0,0.3944902]
["bitfinex-derivatives","BTCF0:USTF0",1747021180989,0.9706436,103890.0,103880.0,0.40387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021181189,0.8006436,103890.0,103880.0,0.40387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021181390,0.6543636,103890.0,103880.0,0.40387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021181590,0.48596,103890.0,103880.0,0.48176808]
["bitfinex-derivatives","BTCF0:USTF0",1747021181795,0.7929224,103890.0,103880.0,0.48176808]
["bitfinex-derivatives","BTCF0:USTF0",1747021181992,0.89082387,103890.0,103880.0,1.98176808]
["bitfinex-derivatives","BTCF0:USTF0",1747021182193,0.89082387,103890.0,103880.0,1.90387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021182496,0.89082387,103890.0,103880.0,1.98176808]
["bitfinex-derivatives","BTCF0:USTF0",1747021182694,0.89082387,103890.0,103880.0,1.90387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021183095,0.66158387,103890.0,103880.0,1.90387943]
["bitfinex-derivatives","BTCF0:USTF0",1747021183399,0.10830147,103890.0,103880.0,2.68882808]
["bitfinex-derivatives","BTCF0:USTF0",1747021184199,0.10830147,103890.0,103880.0,2.85882808]
["bitfinex-derivatives","BTCF0:USTF0",1747021184698,0.10830147,103890.0,103880.0,2.85898602]
["bitfinex-derivatives","BTCF0:USTF0",1747021185705,0.0104,103890.0,103880.0,2.85898602]
["bitfinex-derivatives","BTCF0:USTF0",1747021186203,0.0104,103890.0,103880.0,2.49818602]
["bitfinex-derivatives","BTCF0:USTF0",1747021186508,0.0104,103890.0,103880.0,2.85898602]
["bitfinex-derivatives","BTCF0:USTF0",1747021186806,0.0104,103890.0,103880.0,2.95898602]
["bitfinex-derivatives","BTCF0:USTF0",1747021187402,0.00558532,103890.0,103880.0,2.95898602]
["bitfinex-derivatives","BTCF0:USTF0",1747021188399,0.11476,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747021188700,0.58046097,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747021188901,0.58046097,103910.0,103900.0,0.74150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021189304,0.58046097,103910.0,103900.0,2.24150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021189699,0.58046097,103910.0,103900.0,2.16361357]
["bitfinex-derivatives","BTCF0:USTF0",1747021189895,0.58046097,103910.0,103900.0,2.24150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021190093,0.5158595,103910.0,103900.0,2.24150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021190292,0.5208595,103910.0,103900.0,2.24150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021190701,0.5278595,103910.0,103900.0,2.24150222]
["bitfinex-derivatives","BTCF0:USTF0",1747021191207,0.5278595,103910.0,103900.0,1.80281357]
["bitfinex-derivatives","BTCF0:USTF0",1747021191397,0.5608595,103910.0,103900.0,1.80281357]
["bitfinex-derivatives","BTCF0:USTF0",1747021194601,0.63874815,103910.0,103900.0,1.80281357]
["bitfinex-derivatives","BTCF0:USTF0",1747021195005,0.63874815,103910.0,103900.0,0.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1747021195408,0.99954815,103910.0,103900.0,0.30281357]
["bitfinex-derivatives","BTCF0:USTF0",1747021196198,0.99954815,103910.0,103890.0,1.8368196]
["bitfinex-derivatives","BTCF0:USTF0",1747021196199,0.1924638,103900.0,103890.0,1.8368196]
["bitfinex-derivatives","BTCF0:USTF0",1747021196399,0.36605245,103900.0,103890.0,1.9307196]
["bitfinex-derivatives","BTCF0:USTF0",1747021196705,0.2881638,103900.0,103890.0,1.94566714]
["bitfinex-derivatives","BTCF0:USTF0",1747021197211,0.4631638,103900.0,103890.0,1.94566714]
["bitfinex-derivatives","BTCF0:USTF0",1747021197398,0.4631638,103900.0,103890.0,2.02358906]
["bitfinex-derivatives","BTCF0:USTF0",1747021197706,0.5779238,103900.0,103890.0,2.02358906]
["bitfinex-derivatives","BTCF0:USTF0",1747021198308,0.3781238,103900.0,103890.0,2.02358906]
["bitfinex-derivatives","BTCF0:USTF0",1747021201417,0.3781238,103900.0,103890.0,1.94570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021201711,0.4093238,103900.0,103890.0,1.94570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021202103,0.4093238,103900.0,103890.0,0.44570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021202414,0.40450894,103900.0,103890.0,0.44570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021203108,0.57450894,103900.0,103890.0,0.44570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021203613,0.45974894,103900.0,103890.0,0.44570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021203912,0.68962894,103900.0,103890.0,0.44570041]
["bitfinex-derivatives","BTCF0:USTF0",1747021204809,1.20620624,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021208712,1.56700624,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021212015,1.48911759,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021212215,1.56700624,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021212517,1.48911759,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021213111,0.93558894,103900.0,103890.0,0.20746321]
["bitfinex-derivatives","BTCF0:USTF0",1747021213311,0.68986894,103900.0,103890.0,0.31615186]
["bitfinex-derivatives","BTCF0:USTF0",1747021213511,0.68986894,103900.0,103890.0,0.26886321]
["bitfinex-derivatives","BTCF0:USTF0",1747021214204,0.51986894,103900.0,103890.0,0.26886321]
["bitfinex-derivatives","BTCF0:USTF0",1747021217721,0.51505368,103900.0,103890.0,0.26886321]
["bitfinex-derivatives","BTCF0:USTF0",1747021218321,0.48385368,103900.0,103890.0,0.26886321]
["bitfinex-derivatives","BTCF0:USTF0",1747021220119,0.77250591,103900.0,103890.0,0.07638081]
["bitfinex-derivatives","BTCF0:USTF0",1747021220307,0.80470591,103900.0,103890.0,0.07638081]
["bitfinex-derivatives","BTCF0:USTF0",1747021220507,1.16550591,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021221420,1.16550591,103900.0,103890.0,0.04688081]
["bitfinex-derivatives","BTCF0:USTF0",1747021222721,1.16550591,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021224915,1.26340738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021225116,1.26340738,103900.0,103890.0,0.04598081]
["bitfinex-derivatives","BTCF0:USTF0",1747021225725,1.26340738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021227828,1.26340738,103900.0,103890.0,0.04598081]
["bitfinex-derivatives","BTCF0:USTF0",1747021228719,1.26340738,103900.0,103890.0,0.07798081]
["bitfinex-derivatives","BTCF0:USTF0",1747021229026,1.26340738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021230224,1.25840738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021230429,1.26740738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021232433,1.62820738,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021232633,1.62820738,103900.0,103890.0,0.04788081]
["bitfinex-derivatives","BTCF0:USTF0",1747021236337,1.62339181,103900.0,103890.0,0.04788081]
["bitfinex-derivatives","BTCF0:USTF0",1747021239337,1.66051446,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021239536,1.68513219,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021242837,1.83219151,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021244842,1.11059151,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021245031,1.83219151,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021245232,1.11059151,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021245432,1.83219151,103900.0,103890.0,0.11038081]
["bitfinex-derivatives","BTCF0:USTF0",1747021247843,1.83219151,103900.0,103890.0,0.07938081]
["bitfinex-derivatives","BTCF0:USTF0",1747021248139,1.83219151,103900.0,103890.0,0.04628081]
["bitfinex-derivatives","BTCF0:USTF0",1747021248343,1.83219151,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021248641,1.68513219,103900.0,103890.0,0.01498081]
["bitfinex-derivatives","BTCF0:USTF0",1747021249744,0.1924824,103890.0,103880.0,0.11310882]
["bitfinex-derivatives","BTCF0:USTF0",1747021250043,1.02366528,103890.0,103880.0,0.11310882]
["bitfinex-derivatives","BTCF0:USTF0",1747021251140,1.19366528,103890.0,103880.0,0.11310882]
["bitfinex-derivatives","BTCF0:USTF0",1747021251439,0.0481266,103880.0,103850.0,0.65427747]
["bitfinex-derivatives","BTCF0:USTF0",1747021251649,0.5503861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021251842,1.10320734,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021252343,1.09598237,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021253148,1.09598237,103870.0,103860.0,0.24399549]
["bitfinex-derivatives","BTCF0:USTF0",1747021253340,1.09698237,103870.0,103860.0,0.24399549]
["bitfinex-derivatives","BTCF0:USTF0",1747021253656,1.06408237,103870.0,103860.0,0.24399549]
["bitfinex-derivatives","BTCF0:USTF0",1747021254339,1.06408237,103870.0,103860.0,0.43653349]
["bitfinex-derivatives","BTCF0:USTF0",1747021254340,0.9604199,103870.0,103860.0,0.43653349]
["bitfinex-derivatives","BTCF0:USTF0",1747021254540,0.9604199,103870.0,103860.0,0.24399549]
["bitfinex-derivatives","BTCF0:USTF0",1747021254843,0.9614199,103870.0,103860.0,0.24399549]
["bitfinex-derivatives","BTCF0:USTF0",1747021256146,0.9614199,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021256544,0.9614199,103870.0,103860.0,0.289238]
["bitfinex-derivatives","BTCF0:USTF0",1747021256850,0.9132861,103870.0,103860.0,0.36712544]
["bitfinex-derivatives","BTCF0:USTF0",1747021257039,0.9132861,103870.0,103860.0,0.17458744]
["bitfinex-derivatives","BTCF0:USTF0",1747021257447,0.9132861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021258047,0.5524861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021258248,0.9132861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021259150,0.9162861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021260248,0.9463861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021262147,0.9772861,103870.0,103860.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747021262353,0.9772861,103870.0,103860.0,0.11175223]
["bitfinex-derivatives","BTCF0:USTF0",1747021265357,0.9463861,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021268457,0.5221861,103870.0,103860.0,0.38217767]
["bitfinex-derivatives","BTCF0:USTF0",1747021269055,0.5491696,103870.0,103860.0,0.38217767]
["bitfinex-derivatives","BTCF0:USTF0",1747021271857,0.5491696,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021272153,0.9099696,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021272455,0.9421696,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021272754,0.9445696,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021273761,0.8307696,103870.0,103860.0,0.30429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021274060,0.7985696,103870.0,103860.0,0.38217767]
["bitfinex-derivatives","BTCF0:USTF0",1747021274367,0.7985696,103870.0,103860.0,0.99086511]
["bitfinex-derivatives","BTCF0:USTF0",1747021274368,0.1171835,103870.0,103860.0,0.99086511]
["bitfinex-derivatives","BTCF0:USTF0",1747021274560,0.0074,103870.0,103860.0,1.09086511]
["bitfinex-derivatives","BTCF0:USTF0",1747021274759,0.0074,103870.0,103860.0,1.18714511]
["bitfinex-derivatives","BTCF0:USTF0",1747021274955,0.0054,103870.0,103860.0,2.68714511]
["bitfinex-derivatives","BTCF0:USTF0",1747021275266,0.00017606,103870.0,103860.0,2.68714511]
["bitfinex-derivatives","BTCF0:USTF0",1747021275663,0.00017606,103870.0,103860.0,2.59086511]
["bitfinex-derivatives","BTCF0:USTF0",1747021278266,0.19269546,103870.0,103860.0,2.59086511]
["bitfinex-derivatives","BTCF0:USTF0",1747021278567,0.19269546,103870.0,103860.0,2.41297767]
["bitfinex-derivatives","BTCF0:USTF0",1747021278766,0.22369546,103870.0,103860.0,2.41297767]
["bitfinex-derivatives","BTCF0:USTF0",1747021279660,0.22369546,103870.0,103860.0,2.33509023]
["bitfinex-derivatives","BTCF0:USTF0",1747021280967,0.22369546,103870.0,103860.0,2.41297767]
["bitfinex-derivatives","BTCF0:USTF0",1747021281266,0.22369546,103870.0,103860.0,2.45378794]
["bitfinex-derivatives","BTCF0:USTF0",1747021285068,0.22369546,103870.0,103860.0,2.09298794]
["bitfinex-derivatives","BTCF0:USTF0",1747021285270,0.22369546,103870.0,103860.0,2.45378794]
["bitfinex-derivatives","BTCF0:USTF0",1747021286468,0.21887943,103870.0,103860.0,2.45378794]
["bitfinex-derivatives","BTCF0:USTF0",1747021286666,0.24225539,103870.0,103860.0,2.45378794]
["bitfinex-derivatives","BTCF0:USTF0",1747021286866,0.24225539,103870.0,103860.0,1.97429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021287062,0.63575539,103870.0,103860.0,1.97429023]
["bitfinex-derivatives","BTCF0:USTF0",1747021287466,0.24225539,103870.0,103860.0,2.33509023]
["bitfinex-derivatives","BTCF0:USTF0",1747021287966,0.031,103870.0,103860.0,2.57248565]
["bitfinex-derivatives","BTCF0:USTF0",1747021288165,0.7952265,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747021288367,0.7952265,103880.0,103870.0,0.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747021288565,0.6989747,103880.0,103870.0,0.40391711]
["bitfinex-derivatives","BTCF0:USTF0",1747021288763,0.6989747,103880.0,103870.0,0.41896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021289271,0.7019747,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021289660,0.0347,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021289864,0.1995009,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021290267,0.2298009,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021290873,0.1995009,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021292474,0.007,103880.0,103870.0,0.58896934]
["bitfinex-derivatives","BTCF0:USTF0",1747021292672,0.007,103880.0,103870.0,0.94976934]
["bitfinex-derivatives","BTCF0:USTF0",1747021295581,0.0395,103880.0,103870.0,0.94976934]
["bitfinex-derivatives","BTCF0:USTF0",1747021297377,0.22477782,103880.0,103870.0,0.94976934]
["bitfinex-derivatives","BTCF0:USTF0",1747021298370,0.03227692,103880.0,103870.0,0.94976934]
["bitfinex-derivatives","BTCF0:USTF0",1747021298875,0.86324649,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747021299076,0.86324649,103890.0,103880.0,0.57409861]
["bitfinex-derivatives","BTCF0:USTF0",1747021299277,0.86324649,103890.0,103880.0,0.58915084]
["bitfinex-derivatives","BTCF0:USTF0",1747021299579,0.7650495,103890.0,103880.0,0.58915084]
["bitfinex-derivatives","BTCF0:USTF0",1747021299880,0.7690495,103890.0,103880.0,0.59015084]
["bitfinex-derivatives","BTCF0:USTF0",1747021300684,0.5590035,103890.0,103880.0,0.59015084]
["bitfinex-derivatives","BTCF0:USTF0",1747021300977,0.7038035,103890.0,103880.0,0.59015084]
["bitfinex-derivatives","BTCF0:USTF0",1747021301179,0.481148,103890.0,103880.0,2.09015084]
["bitfinex-derivatives","BTCF0:USTF0",1747021301374,0.483148,103890.0,103880.0,2.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1747021301573,0.224508,103890.0,103880.0,2.45195084]
["bitfinex-derivatives","BTCF0:USTF0",1747021301774,0.224508,103890.0,103880.0,2.55195084]
["bitfinex-derivatives","BTCF0:USTF0",1747021301975,0.224508,103890.0,103880.0,2.53689861]
["bitfinex-derivatives","BTCF0:USTF0",1747021302683,0.220508,103890.0,103880.0,2.53589861]
["bitfinex-derivatives","BTCF0:USTF0",1747021305276,0.220508,103890.0,103880.0,2.5728946]
["bitfinex-derivatives","BTCF0:USTF0",1747021308484,0.220508,103890.0,103880.0,2.74700145]
["bitfinex-derivatives","BTCF0:USTF0",1747021308783,0.12889699,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747021308990,0.12889699,103910.0,103900.0,0.7089575]
["bitfinex-derivatives","BTCF0:USTF0",1747021309178,0.12889699,103910.0,103900.0,2.39451065]
["bitfinex-derivatives","BTCF0:USTF0",1747021309780,0.0307,103910.0,103900.0,2.39451065]
["bitfinex-derivatives","BTCF0:USTF0",1747021309986,0.66179215,103910.0,103900.0,1.9558638]
["bitfinex-derivatives","BTCF0:USTF0",1747021310186,0.69599215,103910.0,103900.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1747021310481,0.72809215,103910.0,103900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747021310678,0.72809215,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021311079,0.72809215,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021311282,0.76891655,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021311987,0.77191655,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021316689,0.8681583,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021316889,0.9643983,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021319482,0.8681583,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021320892,0.9643983,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021322493,0.9906775,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021322794,2.0826375,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021323793,1.7218375,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021324000,2.4434375,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021327395,2.4560445,103910.0,103900.0,0.20792644]
["bitfinex-derivatives","BTCF0:USTF0",1747021327595,2.3422845,103910.0,103900.0,0.29972644]
["bitfinex-derivatives","BTCF0:USTF0",1747021327792,2.57471575,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021328192,2.57471575,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021329398,1.48275575,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021330201,1.36023655,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021331400,1.31943796,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021331601,1.49355237,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021331994,1.41567971,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021332194,1.41567971,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021332894,1.49355237,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021333306,1.41567971,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021334704,1.53819891,103910.0,103900.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021336407,1.53819891,103910.0,103900.0,0.04856264]
["bitfinex-derivatives","BTCF0:USTF0",1747021337105,1.53819891,103910.0,103900.0,0.21856264]
["bitfinex-derivatives","BTCF0:USTF0",1747021338398,1.53819891,103910.0,103900.0,0.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1747021343210,0.81659891,103910.0,103900.0,0.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1747021343413,1.53819891,103910.0,103900.0,0.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1747021344109,1.62696362,103910.0,103900.0,0.28236264]
["bitfinex-derivatives","BTCF0:USTF0",1747021349020,1.70483628,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021349213,1.62696362,103910.0,103900.0,0.18546264]
["bitfinex-derivatives","BTCF0:USTF0",1747021350817,1.62696362,103910.0,103900.0,0.27966264]
["bitfinex-derivatives","BTCF0:USTF0",1747021352122,1.44890362,103910.0,103900.0,0.47212644]
["bitfinex-derivatives","BTCF0:USTF0",1747021352324,1.27478921,103910.0,103900.0,0.47212644]
["bitfinex-derivatives","BTCF0:USTF0",1747021352529,1.24408921,103910.0,103900.0,0.5499991]
["bitfinex-derivatives","BTCF0:USTF0",1747021352723,1.35784921,103910.0,103900.0,0.5499991]
["bitfinex-derivatives","BTCF0:USTF0",1747021353022,0.44380391,103910.0,103900.0,0.62787176]
["bitfinex-derivatives","BTCF0:USTF0",1747021353218,0.16138391,103910.0,103900.0,1.22420912]
["bitfinex-derivatives","BTCF0:USTF0",1747021354924,0.35382921,103910.0,103900.0,1.22420912]
["bitfinex-derivatives","BTCF0:USTF0",1747021355524,0.35382921,103910.0,103900.0,1.32044912]
["bitfinex-derivatives","BTCF0:USTF0",1747021356725,0.1924453,103910.0,103900.0,1.33004178]
["bitfinex-derivatives","BTCF0:USTF0",1747021358522,0.1924453,103910.0,103900.0,2.83004178]
["bitfinex-derivatives","BTCF0:USTF0",1747021358737,0.5264743,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747021359026,0.4783651,103920.0,103910.0,0.33541796]
["bitfinex-derivatives","BTCF0:USTF0",1747021359229,0.4783651,103920.0,103910.0,0.50541796]
["bitfinex-derivatives","BTCF0:USTF0",1747021359727,0.4813651,103920.0,103910.0,0.50541796]
["bitfinex-derivatives","BTCF0:USTF0",1747021359922,0.4332578,103920.0,103910.0,0.50541796]
["bitfinex-derivatives","BTCF0:USTF0",1747021360122,0.4362578,103920.0,103910.0,0.50641796]
["bitfinex-derivatives","BTCF0:USTF0",1747021360429,0.4362578,103920.0,103910.0,0.52118501]
["bitfinex-derivatives","BTCF0:USTF0",1747021361030,0.4362578,103920.0,103910.0,0.44331235]
["bitfinex-derivatives","BTCF0:USTF0",1747021361231,0.4332578,103920.0,103910.0,0.44331235]
["bitfinex-derivatives","BTCF0:USTF0",1747021361435,0.3597087,103920.0,103910.0,0.44431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021361931,0.3577087,103920.0,103910.0,0.44431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021364032,0.3577087,103920.0,103910.0,1.94431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021364530,0.4312578,103920.0,103910.0,1.94431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021364736,0.4621578,103920.0,103910.0,1.94431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021365129,0.4935578,103920.0,103910.0,1.94431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021368435,0.4935578,103920.0,103910.0,2.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1747021371028,0.4935578,103920.0,103910.0,1.94431235]
["bitfinex-derivatives","BTCF0:USTF0",1747021371232,0.4935578,103920.0,103910.0,2.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1747021371843,0.4911578,103920.0,103910.0,2.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1747021372444,0.4176087,103920.0,103910.0,2.02218501]
["bitfinex-derivatives","BTCF0:USTF0",1747021372742,0.001,103920.0,103910.0,2.47921701]
["bitfinex-derivatives","BTCF0:USTF0",1747021373145,0.001,103920.0,103910.0,2.57921701]
["bitfinex-derivatives","BTCF0:USTF0",1747021373749,0.1934268,103920.0,103910.0,2.57921701]
["bitfinex-derivatives","BTCF0:USTF0",1747021375542,0.1958268,103920.0,103910.0,2.57921701]
["bitfinex-derivatives","BTCF0:USTF0",1747021375742,0.35444927,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747021375931,0.35444927,103930.0,103920.0,0.77167212]
["bitfinex-derivatives","BTCF0:USTF0",1747021376242,0.0755491,103930.0,103920.0,1.16949612]
["bitfinex-derivatives","BTCF0:USTF0",1747021376443,0.0755491,103930.0,103920.0,2.66949612]
["bitfinex-derivatives","BTCF0:USTF0",1747021376840,0.0748491,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747021377033,0.0748491,103940.0,103930.0,0.69458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021377034,0.2672389,103940.0,103930.0,0.69458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021377243,0.2672389,103940.0,103930.0,0.86458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021377447,0.2974389,103940.0,103930.0,0.86458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021378546,0.3299389,103940.0,103930.0,0.86458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021380541,0.1375491,103940.0,103930.0,0.86458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021380747,0.1375491,103940.0,103930.0,0.96458096]
["bitfinex-derivatives","BTCF0:USTF0",1747021381642,0.0748491,103940.0,103930.0,1.13866561]
["bitfinex-derivatives","BTCF0:USTF0",1747021381844,0.0748491,103940.0,103930.0,2.63866561]
["bitfinex-derivatives","BTCF0:USTF0",1747021381845,0.0013,103940.0,103930.0,2.63866561]
["bitfinex-derivatives","BTCF0:USTF0",1747021382047,0.0013,103940.0,103930.0,2.56079295]
["bitfinex-derivatives","BTCF0:USTF0",1747021382550,0.0345,103940.0,103930.0,2.56079295]
["bitfinex-derivatives","BTCF0:USTF0",1747021383754,0.0345,103940.0,103930.0,2.57826096]
["bitfinex-derivatives","BTCF0:USTF0",1747021383944,0.0345,103940.0,103930.0,2.67447295]
["bitfinex-derivatives","BTCF0:USTF0",1747021383945,0.0671,103940.0,103930.0,2.67447295]
["bitfinex-derivatives","BTCF0:USTF0",1747021384649,0.0671,103940.0,103930.0,2.57826096]
["bitfinex-derivatives","BTCF0:USTF0",1747021384848,0.0671,103940.0,103930.0,2.21746096]
["bitfinex-derivatives","BTCF0:USTF0",1747021385049,0.0671,103940.0,103930.0,2.57826096]
["bitfinex-derivatives","BTCF0:USTF0",1747021392856,0.2594898,103940.0,103930.0,2.57826096]
["bitfinex-derivatives","BTCF0:USTF0",1747021393257,0.0671,103940.0,103930.0,2.57826096]
["bitfinex-derivatives","BTCF0:USTF0",1747021393661,0.0671,103940.0,103930.0,2.61046096]
["bitfinex-derivatives","BTCF0:USTF0",1747021394559,0.0671,103940.0,103930.0,2.68833362]
["bitfinex-derivatives","BTCF0:USTF0",1747021394960,0.00384393,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747021395153,0.00384393,103950.0,103940.0,0.90313512]
["bitfinex-derivatives","BTCF0:USTF0",1747021395360,0.00384393,103950.0,103940.0,1.01677512]
["bitfinex-derivatives","BTCF0:USTF0",1747021395554,0.06784393,103950.0,103940.0,2.51677512]
["bitfinex-derivatives","BTCF0:USTF0",1747021395751,0.5500291,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747021395954,0.4431634,103970.0,103960.0,0.70889812]
["bitfinex-derivatives","BTCF0:USTF0",1747021396258,0.3294834,103970.0,103960.0,0.80102546]
["bitfinex-derivatives","BTCF0:USTF0",1747021396456,0.3294834,103970.0,103960.0,0.79902546]
["bitfinex-derivatives","BTCF0:USTF0",1747021397053,0.3641834,103970.0,103960.0,0.83092546]
["bitfinex-derivatives","BTCF0:USTF0",1747021397258,0.3641834,103970.0,103960.0,0.90879812]
["bitfinex-derivatives","BTCF0:USTF0",1747021397455,0.3641834,103970.0,103960.0,0.83092546]
["bitfinex-derivatives","BTCF0:USTF0",1747021397856,0.3631834,103970.0,103960.0,0.83092546]
["bitfinex-derivatives","BTCF0:USTF0",1747021398366,0.3641834,103970.0,103960.0,0.83092546]
["bitfinex-derivatives","BTCF0:USTF0",1747021399065,0.3641834,103970.0,103960.0,0.84058416]
["bitfinex-derivatives","BTCF0:USTF0",1747021400970,0.3641834,103970.0,103960.0,2.34058416]
["bitfinex-derivatives","BTCF0:USTF0",1747021402976,0.2906343,103970.0,103960.0,2.34058416]
["bitfinex-derivatives","BTCF0:USTF0",1747021408167,0.0983,103970.0,103960.0,2.34058416]
["bitfinex-derivatives","BTCF0:USTF0",1747021408372,0.0983,103970.0,103960.0,2.41845682]
["bitfinex-derivatives","BTCF0:USTF0",1747021408676,0.068,103970.0,103960.0,2.44875682]
["bitfinex-derivatives","BTCF0:USTF0",1747021408871,0.068,103970.0,103960.0,2.54875682]
["bitfinex-derivatives","BTCF0:USTF0",1747021409681,0.004,103970.0,103960.0,2.66239682]
["bitfinex-derivatives","BTCF0:USTF0",1747021410076,0.003,103970.0,103960.0,2.66239682]
["bitfinex-derivatives","BTCF0:USTF0",1747021410277,0.002,103970.0,103960.0,2.66539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021411384,0.002,103970.0,103960.0,1.16539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021411975,0.002,103970.0,103960.0,2.66539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021413883,0.002,103970.0,103960.0,2.69539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021417486,0.002,103970.0,103960.0,2.33459682]
["bitfinex-derivatives","BTCF0:USTF0",1747021417684,0.002,103970.0,103960.0,2.69539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021423893,0.0325,103970.0,103960.0,2.69539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021425397,0.0325,103970.0,103960.0,2.33459682]
["bitfinex-derivatives","BTCF0:USTF0",1747021425590,0.0325,103970.0,103960.0,2.69539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021426388,0.0642,103970.0,103960.0,2.69539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021427099,0.0642,103970.0,103960.0,2.59539682]
["bitfinex-derivatives","BTCF0:USTF0",1747021429094,0.03804553,103980.0,103960.0,2.40504402]
["bitfinex-derivatives","BTCF0:USTF0",1747021429294,0.32209044,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747021429493,0.32209044,104000.0,103990.0,1.06964262]
["bitfinex-derivatives","BTCF0:USTF0",1747021429798,0.32209044,104000.0,103990.0,2.58486996]
["bitfinex-derivatives","BTCF0:USTF0",1747021429799,0.35429044,104000.0,103990.0,2.58486996]
["bitfinex-derivatives","BTCF0:USTF0",1747021430291,0.35429044,104000.0,103990.0,2.75486996]
["bitfinex-derivatives","BTCF0:USTF0",1747021430499,0.26022497,104000.0,103990.0,2.75586996]
["bitfinex-derivatives","BTCF0:USTF0",1747021430994,0.25722497,104000.0,103990.0,2.75586996]
["bitfinex-derivatives","BTCF0:USTF0",1747021431193,0.81030377,104000.0,103990.0,1.7245973]
["bitfinex-derivatives","BTCF0:USTF0",1747021431494,0.61658184,104000.0,103990.0,1.7245973]
["bitfinex-derivatives","BTCF0:USTF0",1747021431799,0.61658184,104000.0,103990.0,1.80246996]
["bitfinex-derivatives","BTCF0:USTF0",1747021432392,0.64898184,104000.0,103990.0,1.80246996]
["bitfinex-derivatives","BTCF0:USTF0",1747021433899,0.5264,104000.0,103990.0,1.80246996]
["bitfinex-derivatives","BTCF0:USTF0",1747021434292,0.5583,104000.0,103990.0,1.80246996]
["bitfinex-derivatives","BTCF0:USTF0",1747021436903,0.5583,104000.0,103990.0,1.7245973]
["bitfinex-derivatives","BTCF0:USTF0",1747021437105,0.5583,104000.0,103990.0,1.80246996]
["bitfinex-derivatives","BTCF0:USTF0",1747021438896,0.7505788,104000.0,103990.0,1.6932973]
["bitfinex-derivatives","BTCF0:USTF0",1747021439198,0.9205788,104000.0,103990.0,0.1932973]
["bitfinex-derivatives","BTCF0:USTF0",1747021439795,0.9205788,104000.0,103990.0,0.27116996]
["bitfinex-derivatives","BTCF0:USTF0",1747021440000,0.9205788,104000.0,103990.0,0.30356996]
["bitfinex-derivatives","BTCF0:USTF0",1747021440204,0.7505788,104000.0,103990.0,0.30356996]
["bitfinex-derivatives","BTCF0:USTF0",1747021441208,0.82845146,104000.0,103990.0,0.2256973]
["bitfinex-derivatives","BTCF0:USTF0",1747021441908,0.46765146,104000.0,103990.0,0.2256973]
["bitfinex-derivatives","BTCF0:USTF0",1747021442207,0.82845146,104000.0,103990.0,0.2256973]
["bitfinex-derivatives","BTCF0:USTF0",1747021442398,0.82845146,104000.0,103990.0,0.24038718]
["bitfinex-derivatives","BTCF0:USTF0",1747021443209,0.82845146,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021443813,0.90632412,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021444005,1.26712412,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021444201,1.43712412,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021444901,1.43712412,104000.0,103990.0,1.70798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021445208,1.18925146,104000.0,103990.0,1.70798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021446415,1.18925146,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021447218,1.26712412,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021447913,1.18925146,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021448615,1.44942284,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021449209,1.5272955,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021450118,1.6972955,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021450320,1.61942284,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021451215,1.44942284,104000.0,103990.0,0.20798718]
["bitfinex-derivatives","BTCF0:USTF0",1747021452013,1.44942284,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021452916,1.35158452,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021455816,0.62998452,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021456012,1.35158452,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021456921,0.62998452,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021457221,1.35158452,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021460621,0.98493306,104000.0,103990.0,0.23868718]
["bitfinex-derivatives","BTCF0:USTF0",1747021460927,0.26333306,104000.0,103990.0,0.37875984]
["bitfinex-derivatives","BTCF0:USTF0",1747021461113,0.19893888,104000.0,103990.0,2.04875984]
["bitfinex-derivatives","BTCF0:USTF0",1747021461521,0.19893888,104000.0,103990.0,2.40955984]
["bitfinex-derivatives","BTCF0:USTF0",1747021462029,0.19893888,104000.0,103990.0,2.4874325]
["bitfinex-derivatives","BTCF0:USTF0",1747021462315,0.19893888,104000.0,103990.0,2.50955984]
["bitfinex-derivatives","BTCF0:USTF0",1747021463209,0.19893888,104000.0,103990.0,2.55006345]
["bitfinex-derivatives","BTCF0:USTF0",1747021465022,0.101,104000.0,103990.0,2.55006345]
["bitfinex-derivatives","BTCF0:USTF0",1747021466223,0.101,104000.0,103990.0,1.05006345]
["bitfinex-derivatives","BTCF0:USTF0",1747021466419,0.001,104000.0,103990.0,1.25962345]
["bitfinex-derivatives","BTCF0:USTF0",1747021466625,0.09993888,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747021466825,0.09993888,104010.0,104000.0,0.83445507]
["bitfinex-derivatives","BTCF0:USTF0",1747021467223,0.09993888,104010.0,104000.0,1.00445507]
["bitfinex-derivatives","BTCF0:USTF0",1747021467818,0.10193888,104010.0,104000.0,1.00445507]
["bitfinex-derivatives","BTCF0:USTF0",1747021468019,0.10493888,104010.0,104000.0,1.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1747021468922,0.007,104010.0,104000.0,1.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1747021472930,0.007,104010.0,104000.0,0.64465507]
["bitfinex-derivatives","BTCF0:USTF0",1747021473320,0.007,104010.0,104000.0,1.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1747021473523,0.005,104010.0,104000.0,1.00545507]
["bitfinex-derivatives","BTCF0:USTF0",1747021473724,0.005,104010.0,104000.0,1.00745507]
["bitfinex-derivatives","BTCF0:USTF0",1747021473918,0.003,104010.0,104000.0,1.04125507]
["bitfinex-derivatives","BTCF0:USTF0",1747021474533,0.003,104010.0,104000.0,0.84897627]
["bitfinex-derivatives","BTCF0:USTF0",1747021474725,0.1952603,104010.0,104000.0,0.9228788]
["bitfinex-derivatives","BTCF0:USTF0",1747021474925,0.1952603,104010.0,104000.0,0.8228788]
["bitfinex-derivatives","BTCF0:USTF0",1747021474926,0.0995,104010.0,104000.0,0.8228788]
["bitfinex-derivatives","BTCF0:USTF0",1747021475122,0.0995,104010.0,104000.0,0.6528788]
["bitfinex-derivatives","BTCF0:USTF0",1747021475523,0.2917603,104010.0,104000.0,0.6528788]
["bitfinex-derivatives","BTCF0:USTF0",1747021478223,0.6525603,104010.0,104000.0,0.2920788]
["bitfinex-derivatives","BTCF0:USTF0",1747021478425,0.6525603,104010.0,104000.0,0.2592788]
["bitfinex-derivatives","BTCF0:USTF0",1747021488829,0.6525603,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021491324,0.2917603,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021491529,0.6525603,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021493338,0.73025479,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021493938,0.6525603,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021495344,0.75049918,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021496949,0.86377918,104010.0,104000.0,0.2275788]
["bitfinex-derivatives","BTCF0:USTF0",1747021500451,0.94147367,104010.0,104000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747021500652,0.1922788,104000.0,103990.0,0.04648988]
["bitfinex-derivatives","BTCF0:USTF0",1747021500857,0.1922973,103990.0,103980.0,0.17909549]
["bitfinex-derivatives","BTCF0:USTF0",1747021501049,0.80587179,103990.0,103980.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021501253,0.90203979,103990.0,103980.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021501453,0.97973428,103990.0,103980.0,0.16183667]
["bitfinex-derivatives","BTCF0:USTF0",1747021502161,1.08149436,103990.0,103980.0,0.16183667]
["bitfinex-derivatives","BTCF0:USTF0",1747021502463,1.17766207,103990.0,103980.0,0.16183667]
["bitfinex-derivatives","BTCF0:USTF0",1747021502755,1.25635656,103990.0,103980.0,0.01854118]
["bitfinex-derivatives","BTCF0:USTF0",1747021503150,1.25735656,103990.0,103980.0,0.02354118]
["bitfinex-derivatives","BTCF0:USTF0",1747021503351,1.25635656,103990.0,103980.0,0.01954118]
["bitfinex-derivatives","BTCF0:USTF0",1747021503551,1.25635656,103990.0,103980.0,0.02054118]
["bitfinex-derivatives","BTCF0:USTF0",1747021504250,1.17866207,103990.0,103980.0,0.02054118]
["bitfinex-derivatives","BTCF0:USTF0",1747021504450,0.90863187,103990.0,103980.0,0.21285698]
["bitfinex-derivatives","BTCF0:USTF0",1747021504663,1.0123773,103990.0,103980.0,0.24575698]
["bitfinex-derivatives","BTCF0:USTF0",1747021504867,1.0123773,103990.0,103980.0,0.2312158]
["bitfinex-derivatives","BTCF0:USTF0",1747021505057,1.09007179,103990.0,103980.0,0.2312158]
["bitfinex-derivatives","BTCF0:USTF0",1747021505258,0.92007179,103990.0,103980.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747021505458,0.92007179,103990.0,103980.0,0.2312158]
["bitfinex-derivatives","BTCF0:USTF0",1747021506063,0.55827179,103990.0,103980.0,0.2262158]
["bitfinex-derivatives","BTCF0:USTF0",1747021506262,1.27987179,103990.0,103980.0,0.2262158]
["bitfinex-derivatives","BTCF0:USTF0",1747021506958,1.53724327,103990.0,103980.0,0.2262158]
["bitfinex-derivatives","BTCF0:USTF0",1747021507457,1.57800263,103990.0,103980.0,0.2262158]
["bitfinex-derivatives","BTCF0:USTF0",1747021508560,1.45954878,103990.0,103980.0,0.2262158]
["bitfinex-derivatives","BTCF0:USTF0",1747021508760,1.45954878,103990.0,103980.0,0.24065842]
["bitfinex-derivatives","BTCF0:USTF0",1747021510662,1.29985843,103990.0,103980.0,0.24065842]
["bitfinex-derivatives","BTCF0:USTF0",1747021510863,1.29985843,103990.0,103980.0,0.27255842]
["bitfinex-derivatives","BTCF0:USTF0",1747021511063,1.29985843,103990.0,103980.0,0.44255842]
["bitfinex-derivatives","BTCF0:USTF0",1747021511467,1.29985843,103990.0,103980.0,0.56101227]
["bitfinex-derivatives","BTCF0:USTF0",1747021511765,1.29985843,103990.0,103980.0,0.44255842]
["bitfinex-derivatives","BTCF0:USTF0",1747021512166,0.45848113,103990.0,103980.0,0.67946612]
["bitfinex-derivatives","BTCF0:USTF0",1747021512465,0.09768113,103990.0,103980.0,2.40736965]
["bitfinex-derivatives","BTCF0:USTF0",1747021513462,0.09768113,103990.0,103980.0,2.5258235]
["bitfinex-derivatives","BTCF0:USTF0",1747021513660,0.09768113,103990.0,103980.0,2.6258235]
["bitfinex-derivatives","BTCF0:USTF0",1747021515064,0.1922789,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747021515266,0.1922789,104000.0,103990.0,0.40605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021515767,0.1922789,104000.0,103990.0,1.90605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021516068,0.1932789,104000.0,103990.0,1.90605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021516264,0.1932789,104000.0,103990.0,2.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021517158,0.1942789,104000.0,103990.0,2.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021517865,0.002,104000.0,103990.0,2.07605115]
["bitfinex-derivatives","BTCF0:USTF0",1747021518761,0.002,104000.0,103990.0,2.55001115]
["bitfinex-derivatives","BTCF0:USTF0",1747021518963,0.001,104000.0,103990.0,2.64617115]
["bitfinex-derivatives","BTCF0:USTF0",1747021519164,0.002,104010.0,104000.0,0.1898788]
["bitfinex-derivatives","BTCF0:USTF0",1747021519372,0.002,104010.0,104000.0,0.73313265]
["bitfinex-derivatives","BTCF0:USTF0",1747021519766,0.002,104010.0,104000.0,2.23313265]
["bitfinex-derivatives","BTCF0:USTF0",1747021520171,0.002,104010.0,104000.0,2.40313265]
["bitfinex-derivatives","BTCF0:USTF0",1747021520361,0.002,104010.0,104000.0,2.40513265]
["bitfinex-derivatives","BTCF0:USTF0",1747021521257,0.002,104010.0,104000.0,2.50513265]
["bitfinex-derivatives","BTCF0:USTF0",1747021521457,0.09898113,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747021521669,0.09898113,104020.0,104010.0,0.884768]
["bitfinex-derivatives","BTCF0:USTF0",1747021522268,0.09898113,104020.0,104010.0,2.43631415]
["bitfinex-derivatives","BTCF0:USTF0",1747021522665,0.09998113,104020.0,104010.0,2.43631415]
["bitfinex-derivatives","BTCF0:USTF0",1747021522867,0.10098113,104020.0,104010.0,2.43631415]
["bitfinex-derivatives","BTCF0:USTF0",1747021523174,0.0033,104020.0,104010.0,2.43631415]
["bitfinex-derivatives","BTCF0:USTF0",1747021525073,0.0033,104020.0,104010.0,2.44572946]
["bitfinex-derivatives","BTCF0:USTF0",1747021529781,0.0033,104020.0,104010.0,2.08492946]
["bitfinex-derivatives","BTCF0:USTF0",1747021530168,0.0033,104020.0,104010.0,2.44572946]
["bitfinex-derivatives","BTCF0:USTF0",1747021531169,0.1955418,104020.0,104010.0,2.44572946]
["bitfinex-derivatives","BTCF0:USTF0",1747021531475,0.0033,104020.0,104010.0,2.44572946]
["bitfinex-derivatives","BTCF0:USTF0",1747021532273,0.1955418,104020.0,104010.0,1.96647561]
["bitfinex-derivatives","BTCF0:USTF0",1747021532467,0.5563418,104020.0,104010.0,0.40347561]
["bitfinex-derivatives","BTCF0:USTF0",1747021532668,0.6497418,104020.0,104010.0,0.40347561]
["bitfinex-derivatives","BTCF0:USTF0",1747021532972,0.88127565,104020.0,104010.0,0.3940603]
["bitfinex-derivatives","BTCF0:USTF0",1747021533175,0.88127565,104020.0,104010.0,0.2240603]
["bitfinex-derivatives","BTCF0:USTF0",1747021534067,0.7628218,104020.0,104010.0,0.2240603]
["bitfinex-derivatives","BTCF0:USTF0",1747021534476,0.7628218,104020.0,104010.0,0.11749342]
["bitfinex-derivatives","BTCF0:USTF0",1747021535773,0.88127565,104020.0,104010.0,0.08569342]
["bitfinex-derivatives","BTCF0:USTF0",1747021536274,1.05127565,104020.0,104010.0,0.08569342]
["bitfinex-derivatives","BTCF0:USTF0",1747021536470,1.05127565,104020.0,104010.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1747021537179,0.88127565,104020.0,104010.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1747021537673,0.7628218,104020.0,104010.0,0.11699342]
["bitfinex-derivatives","BTCF0:USTF0",1747021538978,0.6497418,104020.0,104010.0,0.23544727]
["bitfinex-derivatives","BTCF0:USTF0",1747021539280,0.7627818,104020.0,104010.0,0.40544727]
["bitfinex-derivatives","BTCF0:USTF0",1747021539483,0.7627818,104020.0,104010.0,0.31929342]
["bitfinex-derivatives","BTCF0:USTF0",1747021540283,0.4019818,104020.0,104010.0,0.14929342]
["bitfinex-derivatives","BTCF0:USTF0",1747021540982,0.4019818,104020.0,104010.0,0.14911941]
["bitfinex-derivatives","BTCF0:USTF0",1747021541173,0.4019818,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021541783,0.7627818,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021542885,0.4019818,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021543086,0.7627818,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021543384,0.88123565,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021544783,0.7627818,104020.0,104010.0,0.11681941]
["bitfinex-derivatives","BTCF0:USTF0",1747021544985,1.0405477,104020.0,103980.0,0.018506]
["bitfinex-derivatives","BTCF0:USTF0",1747021545183,0.67155115,103990.0,103980.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1747021545482,0.89763115,103990.0,103980.0,0.018506]
["bitfinex-derivatives","BTCF0:USTF0",1747021545676,1.08769915,103990.0,103980.0,0.018506]
["bitfinex-derivatives","BTCF0:USTF0",1747021545985,1.08769915,103990.0,103980.0,0.03300453]
["bitfinex-derivatives","BTCF0:USTF0",1747021546182,1.25769915,103990.0,103980.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1747021546687,1.25869915,103990.0,103980.0,0.01949853]
["bitfinex-derivatives","BTCF0:USTF0",1747021547983,1.25769915,103990.0,103980.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1747021548278,1.09069915,103990.0,103980.0,0.01549853]
["bitfinex-derivatives","BTCF0:USTF0",1747021548485,1.09369915,103990.0,103980.0,0.01549853]
["bitfinex-derivatives","BTCF0:USTF0",1747021548677,1.30832071,103990.0,103980.0,0.01549853]
["bitfinex-derivatives","BTCF0:USTF0",1747021548881,0.1923158,103980.0,103970.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021549083,0.8523235,103980.0,103970.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021549382,0.9484995,103980.0,103970.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021550089,1.1184995,103980.0,103970.0,0.14729549]
["bitfinex-derivatives","BTCF0:USTF0",1747021550491,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747021550787,0.99276815,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747021551794,0.99276815,103970.0,103960.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1747021552381,0.99276815,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1747021554694,1.00213903,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1747021557187,1.17213903,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1747021557396,1.16276815,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1747021558198,0.99276815,103970.0,103960.0,0.00401991]
["bitfinex-derivatives","BTCF0:USTF0",1747021558795,0.99276815,103970.0,103960.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1747021558992,0.77625183,103970.0,103960.0,0.22907271]
["bitfinex-derivatives","BTCF0:USTF0",1747021559187,0.8743943,103970.0,103960.0,0.22907271]
["bitfinex-derivatives","BTCF0:USTF0",1747021559386,0.8743943,103970.0,103960.0,0.26237271]
["bitfinex-derivatives","BTCF0:USTF0",1747021559799,0.99284815,103970.0,103960.0,0.26237271]
["bitfinex-derivatives","BTCF0:USTF0",1747021560493,0.8743543,103970.0,103960.0,0.26237271]
["bitfinex-derivatives","BTCF0:USTF0",1747021561198,0.99280815,103970.0,103960.0,0.27698345]
["bitfinex-derivatives","BTCF0:USTF0",1747021562095,0.99280815,103970.0,103960.0,0.44698345]
["bitfinex-derivatives","BTCF0:USTF0",1747021562600,0.99280815,103970.0,103960.0,0.22133065]
["bitfinex-derivatives","BTCF0:USTF0",1747021563100,0.99280815,103970.0,103960.0,0.05133065]
["bitfinex-derivatives","BTCF0:USTF0",1747021565989,0.99280815,103970.0,103960.0,0.08383065]
["bitfinex-derivatives","BTCF0:USTF0",1747021567299,0.8743543,103970.0,103960.0,0.27618345]
["bitfinex-derivatives","BTCF0:USTF0",1747021567506,0.99280815,103970.0,103960.0,0.27618345]
["bitfinex-derivatives","BTCF0:USTF0",1747021567702,0.1923713,103950.0,103940.0,0.04953699]
["bitfinex-derivatives","BTCF0:USTF0",1747021568003,0.1923713,103950.0,103940.0,0.2710758]
["bitfinex-derivatives","BTCF0:USTF0",1747021568004,0.89774515,103950.0,103940.0,0.2710758]
["bitfinex-derivatives","BTCF0:USTF0",1747021568196,0.95944515,103950.0,103940.0,0.3023758]
["bitfinex-derivatives","BTCF0:USTF0",1747021568813,0.96044515,103950.0,103940.0,0.3374758]
["bitfinex-derivatives","BTCF0:USTF0",1747021569000,0.96144515,103950.0,103940.0,0.3414758]
["bitfinex-derivatives","BTCF0:USTF0",1747021569302,0.96144515,103950.0,103940.0,0.5114758]
["bitfinex-derivatives","BTCF0:USTF0",1747021570900,0.99424515,103950.0,103940.0,0.5114758]
["bitfinex-derivatives","BTCF0:USTF0",1747021573209,1.112699,103950.0,103940.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747021573410,1.112699,103950.0,103940.0,0.2622898]
["bitfinex-derivatives","BTCF0:USTF0",1747021573909,0.99424515,103950.0,103940.0,0.2622898]
["bitfinex-derivatives","BTCF0:USTF0",1747021575304,0.88116515,103950.0,103940.0,0.2622898]
["bitfinex-derivatives","BTCF0:USTF0",1747021575507,0.80183385,103950.0,103940.0,0.2622898]
["bitfinex-derivatives","BTCF0:USTF0",1747021576803,0.62168,103950.0,103940.0,0.2622898]
["bitfinex-derivatives","BTCF0:USTF0",1747021577010,0.11504,103950.0,103940.0,0.74154365]
["bitfinex-derivatives","BTCF0:USTF0",1747021577200,0.0731125,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747021577511,0.0731125,103960.0,103950.0,0.76602515]
["bitfinex-derivatives","BTCF0:USTF0",1747021577712,0.0731125,103960.0,103950.0,0.40522515]
["bitfinex-derivatives","BTCF0:USTF0",1747021577912,0.09748334,103970.0,103950.0,2.5383037]
["bitfinex-derivatives","BTCF0:USTF0",1747021578205,0.06536744,103970.0,103960.0,0.73440665]
["bitfinex-derivatives","BTCF0:USTF0",1747021578406,4e-08,103970.0,103960.0,0.83440665]
["bitfinex-derivatives","BTCF0:USTF0",1747021578603,4e-08,103970.0,103960.0,1.18059465]
["bitfinex-derivatives","BTCF0:USTF0",1747021579611,4e-08,103970.0,103960.0,1.35059465]
["bitfinex-derivatives","BTCF0:USTF0",1747021580116,4e-08,103970.0,103960.0,1.35159465]
["bitfinex-derivatives","BTCF0:USTF0",1747021580414,0.22608,103990.0,103960.0,1.35159465]
["bitfinex-derivatives","BTCF0:USTF0",1747021580415,0.22608,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747021580604,0.0014433,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747021580801,0.1144833,104000.0,103990.0,0.73505115]
["bitfinex-derivatives","BTCF0:USTF0",1747021581104,0.1144833,104000.0,103990.0,2.43685115]
["bitfinex-derivatives","BTCF0:USTF0",1747021581309,0.1144833,104000.0,103990.0,2.46105086]
["bitfinex-derivatives","BTCF0:USTF0",1747021581510,0.1144833,104000.0,103990.0,2.34259701]
["bitfinex-derivatives","BTCF0:USTF0",1747021582207,0.1154833,104000.0,103990.0,2.34559701]
["bitfinex-derivatives","BTCF0:USTF0",1747021583413,0.1154833,104000.0,103990.0,2.34659701]
["bitfinex-derivatives","BTCF0:USTF0",1747021584216,0.1154833,104000.0,103990.0,2.34859701]
["bitfinex-derivatives","BTCF0:USTF0",1747021584715,0.1154833,104000.0,103990.0,2.33404537]
["bitfinex-derivatives","BTCF0:USTF0",1747021585311,0.0024433,104000.0,103990.0,2.45249922]
["bitfinex-derivatives","BTCF0:USTF0",1747021585520,1e-07,104000.0,103990.0,2.45249922]
["bitfinex-derivatives","BTCF0:USTF0",1747021585710,1e-07,104000.0,103990.0,2.76165922]
["bitfinex-derivatives","BTCF0:USTF0",1747021586718,1e-07,104000.0,103990.0,2.77577085]
["bitfinex-derivatives","BTCF0:USTF0",1747021586919,1e-07,104000.0,103990.0,1.27577085]
["bitfinex-derivatives","BTCF0:USTF0",1747021587305,1e-07,104000.0,103990.0,2.77577085]
["bitfinex-derivatives","BTCF0:USTF0",1747021588615,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747021588816,0.0013,104020.0,104010.0,0.76651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021589210,0.0037,104020.0,104010.0,0.93651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021590019,0.0047,104020.0,104010.0,0.93651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021590320,0.0057,104020.0,104010.0,0.76651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021593415,0.0057,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021594227,0.0057,104020.0,104010.0,2.3180603]
["bitfinex-derivatives","BTCF0:USTF0",1747021594425,0.0057,104020.0,104010.0,2.43651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021595115,0.0057,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021595319,0.0377,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021599126,0.0377,104020.0,104010.0,1.90571415]
["bitfinex-derivatives","BTCF0:USTF0",1747021599426,0.0377,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021600034,0.0699,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021602030,0.0699,104020.0,104010.0,2.1480603]
["bitfinex-derivatives","BTCF0:USTF0",1747021603138,0.0699,104020.0,104010.0,1.7872603]
["bitfinex-derivatives","BTCF0:USTF0",1747021603339,0.0699,104020.0,104010.0,2.1480603]
["bitfinex-derivatives","BTCF0:USTF0",1747021603725,0.0057,104020.0,104010.0,2.26651415]
["bitfinex-derivatives","BTCF0:USTF0",1747021603931,0.0057,104020.0,104010.0,2.484968]
["bitfinex-derivatives","BTCF0:USTF0",1747021604131,0.0057,104020.0,104010.0,2.654968]
["bitfinex-derivatives","BTCF0:USTF0",1747021604336,0.39414272,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747021604337,0.14630272,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747021604640,0.03334272,104040.0,104030.0,0.34297715]
["bitfinex-derivatives","BTCF0:USTF0",1747021604831,0.03334272,104040.0,104030.0,0.76817715]
["bitfinex-derivatives","BTCF0:USTF0",1747021605030,0.03334272,104040.0,104030.0,2.26817715]
["bitfinex-derivatives","BTCF0:USTF0",1747021605232,0.03334272,104040.0,104030.0,1.7889233]
["bitfinex-derivatives","BTCF0:USTF0",1747021605532,0.09724272,104040.0,104030.0,1.7889233]
["bitfinex-derivatives","BTCF0:USTF0",1747021605840,0.10124272,104040.0,104030.0,1.7899233]
["bitfinex-derivatives","BTCF0:USTF0",1747021606629,0.10124272,104040.0,104030.0,2.1507233]
["bitfinex-derivatives","BTCF0:USTF0",1747021606834,0.09724272,104040.0,104030.0,2.1497233]
["bitfinex-derivatives","BTCF0:USTF0",1747021607041,0.09824272,104040.0,104030.0,2.1497233]
["bitfinex-derivatives","BTCF0:USTF0",1747021607744,0.09824272,104040.0,104030.0,2.26817715]
["bitfinex-derivatives","BTCF0:USTF0",1747021608441,0.29044762,104040.0,104030.0,2.26817715]
["bitfinex-derivatives","BTCF0:USTF0",1747021608630,0.09724272,104040.0,104030.0,1.7889233]
["bitfinex-derivatives","BTCF0:USTF0",1747021608834,0.09724272,104040.0,104030.0,1.7899233]
["bitfinex-derivatives","BTCF0:USTF0",1747021609034,0.09624272,104040.0,104030.0,1.7899233]
["bitfinex-derivatives","BTCF0:USTF0",1747021609234,0.09624272,104040.0,104030.0,1.7919233]
["bitfinex-derivatives","BTCF0:USTF0",1747021609642,0.09624272,104040.0,104030.0,2.1527233]
["bitfinex-derivatives","BTCF0:USTF0",1747021610142,0.09624272,104040.0,104030.0,2.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1747021610938,0.28844762,104040.0,104030.0,2.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1747021612746,0.09624272,104040.0,104030.0,2.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1747021621843,0.28844762,104040.0,104030.0,2.0883233]
["bitfinex-derivatives","BTCF0:USTF0",1747021622038,0.40690147,104040.0,104030.0,0.2275233]
["bitfinex-derivatives","BTCF0:USTF0",1747021622239,0.57690147,104040.0,104030.0,0.2275233]
["bitfinex-derivatives","BTCF0:USTF0",1747021622548,0.45844762,104040.0,104030.0,0.2275233]
["bitfinex-derivatives","BTCF0:USTF0",1747021622751,0.45844762,104040.0,104030.0,0.2576233]
["bitfinex-derivatives","BTCF0:USTF0",1747021623550,0.45944762,104040.0,104030.0,0.2566233]
["bitfinex-derivatives","BTCF0:USTF0",1747021623846,0.93870147,104040.0,104030.0,0.2265233]
["bitfinex-derivatives","BTCF0:USTF0",1747021624049,1.15327533,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747021624251,1.03482148,104040.0,104030.0,0.1942233]
["bitfinex-derivatives","BTCF0:USTF0",1747021624940,1.03582148,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747021627641,0.93970147,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747021627836,1.03581097,104040.0,104020.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1747021628041,0.8409633,104030.0,104020.0,0.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1747021628551,0.95941715,104030.0,104020.0,0.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1747021629035,0.8409633,104030.0,104020.0,0.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1747021629240,1.0109633,104030.0,104020.0,0.3994148]
["bitfinex-derivatives","BTCF0:USTF0",1747021629649,1.0109633,104030.0,104020.0,0.4014148]
["bitfinex-derivatives","BTCF0:USTF0",1747021630352,1.12941715,104030.0,104020.0,0.2741982]
["bitfinex-derivatives","BTCF0:USTF0",1747021630851,1.12941715,104030.0,104020.0,0.2751982]
["bitfinex-derivatives","BTCF0:USTF0",1747021632952,1.12941715,104030.0,104020.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747021633159,1.12941715,104030.0,104020.0,0.2271418]
["bitfinex-derivatives","BTCF0:USTF0",1747021633653,1.22554915,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747021636045,0.7851233,104030.0,104020.0,0.1952418]
["bitfinex-derivatives","BTCF0:USTF0",1747021636240,1.0109633,104030.0,104020.0,0.2258418]
["bitfinex-derivatives","BTCF0:USTF0",1747021636440,1.0109633,104030.0,104020.0,0.2570418]
["bitfinex-derivatives","BTCF0:USTF0",1747021637051,1.12941715,104030.0,104020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747021637240,1.12941715,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747021638141,1.12941715,104030.0,104020.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747021638346,0.1922418,104020.0,104010.0,0.21845163]
["bitfinex-derivatives","BTCF0:USTF0",1747021638545,0.6496418,104020.0,104010.0,0.21845163]
["bitfinex-derivatives","BTCF0:USTF0",1747021638745,0.5842418,104020.0,104010.0,0.33690548]
["bitfinex-derivatives","BTCF0:USTF0",1747021639151,0.6659618,104020.0,104010.0,0.33690548]
["bitfinex-derivatives","BTCF0:USTF0",1747021639651,0.6659618,104020.0,104010.0,0.33990548]
["bitfinex-derivatives","BTCF0:USTF0",1747021639856,0.6669618,104020.0,104010.0,0.33990548]
["bitfinex-derivatives","BTCF0:USTF0",1747021640153,0.7001618,104020.0,104010.0,0.34290548]
["bitfinex-derivatives","BTCF0:USTF0",1747021640356,0.7001618,104020.0,104010.0,1.84290548]
["bitfinex-derivatives","BTCF0:USTF0",1747021642249,0.7001618,104020.0,104010.0,1.75635163]
["bitfinex-derivatives","BTCF0:USTF0",1747021642650,0.7321618,104020.0,104010.0,1.75635163]
["bitfinex-derivatives","BTCF0:USTF0",1747021643650,0.2584418,104020.0,104010.0,1.87480548]
["bitfinex-derivatives","BTCF0:USTF0",1747021643954,0.001,104020.0,104010.0,2.35405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021644153,0.001,104020.0,104010.0,2.23560548]
["bitfinex-derivatives","BTCF0:USTF0",1747021645964,0.001,104020.0,104010.0,2.35405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021646259,0.001,104020.0,104010.0,2.50560548]
["bitfinex-derivatives","BTCF0:USTF0",1747021646961,0.001,104020.0,104010.0,2.62405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021647562,0.001,104020.0,104010.0,2.50560548]
["bitfinex-derivatives","BTCF0:USTF0",1747021651966,0.001,104020.0,104010.0,2.62405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021652259,0.001,104020.0,104010.0,0.95405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021652767,0.001,104020.0,104010.0,2.45405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021652959,0.001,104020.0,104010.0,2.09325933]
["bitfinex-derivatives","BTCF0:USTF0",1747021653167,0.001,104020.0,104010.0,2.45405933]
["bitfinex-derivatives","BTCF0:USTF0",1747021653460,0.03432216,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747021653650,0.03432216,104030.0,104020.0,0.50459565]
["bitfinex-derivatives","BTCF0:USTF0",1747021654052,0.14442,104040.0,104020.0,0.31235385]
["bitfinex-derivatives","BTCF0:USTF0",1747021654254,0.11292,104040.0,104030.0,0.73377715]
["bitfinex-derivatives","BTCF0:USTF0",1747021655662,0.55003895,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747021655862,0.55003895,104050.0,104040.0,0.76525875]
["bitfinex-derivatives","BTCF0:USTF0",1747021656165,0.55907235,104050.0,104040.0,0.76525875]
["bitfinex-derivatives","BTCF0:USTF0",1747021656467,0.41499105,104050.0,104040.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1747021656663,0.60717745,104050.0,104040.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1747021657260,0.43717745,104050.0,104040.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1747021657769,0.43917745,104050.0,104040.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1747021658480,0.43717745,104050.0,104040.0,2.27505692]
["bitfinex-derivatives","BTCF0:USTF0",1747021658770,0.46887745,104050.0,104040.0,2.27605692]
["bitfinex-derivatives","BTCF0:USTF0",1747021658955,0.46887745,104050.0,104040.0,2.27705692]
["bitfinex-derivatives","BTCF0:USTF0",1747021660073,0.46887745,104050.0,104040.0,1.91625692]
["bitfinex-derivatives","BTCF0:USTF0",1747021660266,0.3711064,104050.0,104040.0,2.27705692]
["bitfinex-derivatives","BTCF0:USTF0",1747021661472,0.2581864,104050.0,104040.0,2.27705692]
["bitfinex-derivatives","BTCF0:USTF0",1747021662365,0.2581864,104050.0,104040.0,1.91625692]
["bitfinex-derivatives","BTCF0:USTF0",1747021662973,0.73744025,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021663172,0.90744025,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021663878,0.90744025,104050.0,104040.0,0.2265049]
["bitfinex-derivatives","BTCF0:USTF0",1747021664180,0.7889864,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021664377,0.7889864,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021666369,0.90744025,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021666574,1.02032025,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021666970,1.02032025,104050.0,104040.0,0.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1747021667171,1.02032025,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747021668174,1.02332025,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747021668373,1.02632025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021670682,0.66552025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021670874,1.38712025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021671583,0.66552025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021671885,1.38712025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021672581,1.50000025,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021673389,1.66183611,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021674189,1.66183611,104050.0,104020.0,0.2883457]
["bitfinex-derivatives","BTCF0:USTF0",1747021674190,0.1922233,104030.0,104020.0,0.2883457]
["bitfinex-derivatives","BTCF0:USTF0",1747021674383,0.78435715,104030.0,104020.0,0.2883457]
["bitfinex-derivatives","BTCF0:USTF0",1747021674691,0.84695715,104030.0,104020.0,1.8196457]
["bitfinex-derivatives","BTCF0:USTF0",1747021674983,0.3677033,104030.0,104020.0,1.8196457]
["bitfinex-derivatives","BTCF0:USTF0",1747021675189,0.5377033,104030.0,104020.0,1.97019955]
["bitfinex-derivatives","BTCF0:USTF0",1747021675389,0.5377033,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021676189,0.3677033,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021681889,0.2548233,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021686089,0.4248233,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021687087,0.2548233,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021688195,0.4248233,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021688397,0.4248233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021689201,0.2548233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021690992,0.2231233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021692199,0.3931233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021692494,0.4239233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021693499,0.4239233,104030.0,104020.0,1.97119955]
["bitfinex-derivatives","BTCF0:USTF0",1747021693795,0.4239233,104030.0,104020.0,2.33199955]
["bitfinex-derivatives","BTCF0:USTF0",1747021694193,0.7847233,104030.0,104020.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747021694394,0.90317715,104030.0,104020.0,0.2245418]
["bitfinex-derivatives","BTCF0:USTF0",1747021694788,0.90317715,104030.0,104020.0,0.11022185]
["bitfinex-derivatives","BTCF0:USTF0",1747021696398,0.7847233,104030.0,104020.0,0.11022185]
["bitfinex-derivatives","BTCF0:USTF0",1747021696695,0.88857899,104030.0,104020.0,0.11122185]
["bitfinex-derivatives","BTCF0:USTF0",1747021696896,1.00703284,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021697100,1.00703284,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747021697399,0.88957899,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021700504,0.95356322,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021702201,0.60223592,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021702403,0.95356322,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021705201,0.95596322,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021705396,1.03363895,104030.0,104020.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747021707297,1.03363895,104030.0,104020.0,0.2561418]
["bitfinex-derivatives","BTCF0:USTF0",1747021708097,0.59516322,104030.0,104020.0,0.41149326]
["bitfinex-derivatives","BTCF0:USTF0",1747021708298,0.73543077,104030.0,104020.0,0.77229326]
["bitfinex-derivatives","BTCF0:USTF0",1747021708504,0.43036747,104030.0,104020.0,0.77229326]
["bitfinex-derivatives","BTCF0:USTF0",1747021709304,0.26036747,104030.0,104020.0,2.27229326]
["bitfinex-derivatives","BTCF0:USTF0",1747021710906,0.45259077,104030.0,104020.0,2.27229326]
["bitfinex-derivatives","BTCF0:USTF0",1747021711204,0.26036747,104030.0,104020.0,1.91149326]
["bitfinex-derivatives","BTCF0:USTF0",1747021711509,0.45259077,104030.0,104020.0,2.23525548]
["bitfinex-derivatives","BTCF0:USTF0",1747021712098,0.45259077,104030.0,104020.0,1.87445548]
["bitfinex-derivatives","BTCF0:USTF0",1747021712401,0.45259077,104030.0,104020.0,2.23525548]
["bitfinex-derivatives","BTCF0:USTF0",1747021712600,0.26036747,104030.0,104020.0,2.23525548]
["bitfinex-derivatives","BTCF0:USTF0",1747021712803,0.22946747,104030.0,104020.0,2.23525548]
["bitfinex-derivatives","BTCF0:USTF0",1747021713108,0.08285693,104030.0,104020.0,2.59605548]
["bitfinex-derivatives","BTCF0:USTF0",1747021713496,0.08285693,104030.0,104020.0,2.69605548]
["bitfinex-derivatives","BTCF0:USTF0",1747021714101,0.08285693,104030.0,104020.0,2.86605548]
["bitfinex-derivatives","BTCF0:USTF0",1747021716008,0.07985693,104030.0,104020.0,2.86505548]
["bitfinex-derivatives","BTCF0:USTF0",1747021716207,0.07585693,104030.0,104020.0,2.86405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021716408,0.07685693,104030.0,104020.0,2.86405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021717009,0.0034,104030.0,104020.0,2.86405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021717307,0.0034,104030.0,104020.0,2.69405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021718111,0.0034,104030.0,104020.0,2.86405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021719109,0.0034,104030.0,104020.0,2.69405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021719703,0.035,104030.0,104020.0,2.69405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021722310,0.0034,104030.0,104020.0,2.69405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021723012,0.0034,104030.0,104020.0,1.19405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021723309,0.0034,104030.0,104020.0,1.36405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021723508,0.0034,104030.0,104020.0,2.86405548]
["bitfinex-derivatives","BTCF0:USTF0",1747021724302,0.0034,104030.0,104020.0,2.75759356]
["bitfinex-derivatives","BTCF0:USTF0",1747021724503,0.0307,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747021724703,0.0307,104040.0,104030.0,0.86673698]
["bitfinex-derivatives","BTCF0:USTF0",1747021725501,0.0327,104040.0,104030.0,0.86673698]
["bitfinex-derivatives","BTCF0:USTF0",1747021726011,0.004,104040.0,104030.0,0.86673698]
["bitfinex-derivatives","BTCF0:USTF0",1747021726198,0.004,104040.0,104030.0,1.03673698]
["bitfinex-derivatives","BTCF0:USTF0",1747021726809,0.0347,104040.0,104030.0,1.03673698]
["bitfinex-derivatives","BTCF0:USTF0",1747021727505,0.004,104040.0,104030.0,1.15505066]
["bitfinex-derivatives","BTCF0:USTF0",1747021727710,0.004,104040.0,104030.0,1.26781066]
["bitfinex-derivatives","BTCF0:USTF0",1747021727910,0.004,104040.0,104030.0,1.14949698]
["bitfinex-derivatives","BTCF0:USTF0",1747021728609,0.0348,104040.0,104030.0,1.14949698]
["bitfinex-derivatives","BTCF0:USTF0",1747021728807,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747021729005,0.0328,104050.0,104040.0,2.45443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021729206,0.0328,104050.0,104040.0,2.62443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021729408,0.002,104050.0,104040.0,2.62443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021730016,0.008,104050.0,104040.0,2.62543226]
["bitfinex-derivatives","BTCF0:USTF0",1747021731115,0.0383,104050.0,104040.0,2.62543226]
["bitfinex-derivatives","BTCF0:USTF0",1747021731517,0.0353,104050.0,104040.0,2.62443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021733023,0.0353,104050.0,104040.0,2.3878049]
["bitfinex-derivatives","BTCF0:USTF0",1747021733316,0.0353,104050.0,104040.0,2.45443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021736319,0.1004,104050.0,104040.0,2.33611858]
["bitfinex-derivatives","BTCF0:USTF0",1747021738024,0.1004,104050.0,104040.0,2.14391368]
["bitfinex-derivatives","BTCF0:USTF0",1747021738221,0.1004,104050.0,104040.0,2.33611858]
["bitfinex-derivatives","BTCF0:USTF0",1747021742626,0.1004,104050.0,104040.0,2.45443226]
["bitfinex-derivatives","BTCF0:USTF0",1747021743627,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747021743833,0.0618,104060.0,104050.0,0.86780008]
["bitfinex-derivatives","BTCF0:USTF0",1747021744318,0.0933,104060.0,104050.0,0.86780008]
["bitfinex-derivatives","BTCF0:USTF0",1747021744517,0.0933,104060.0,104050.0,0.67561368]
["bitfinex-derivatives","BTCF0:USTF0",1747021744816,0.0933,104060.0,104050.0,0.86780008]
["bitfinex-derivatives","BTCF0:USTF0",1747021744817,0.0963,104060.0,104050.0,0.86780008]
["bitfinex-derivatives","BTCF0:USTF0",1747021745827,0.0963,104060.0,104050.0,0.86880008]
["bitfinex-derivatives","BTCF0:USTF0",1747021746926,0.0933,104060.0,104050.0,0.86880008]
["bitfinex-derivatives","BTCF0:USTF0",1747021747127,0.0318,104060.0,104050.0,0.87080008]
["bitfinex-derivatives","BTCF0:USTF0",1747021750528,1e-07,104060.0,104050.0,0.87080008]
["bitfinex-derivatives","BTCF0:USTF0",1747021750724,0.063,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747021750925,0.0314,104070.0,104060.0,0.95259526]
["bitfinex-derivatives","BTCF0:USTF0",1747021751321,0.0314,104070.0,104060.0,2.45259526]
["bitfinex-derivatives","BTCF0:USTF0",1747021751517,0.0314,104070.0,104060.0,2.33428158]
["bitfinex-derivatives","BTCF0:USTF0",1747021751927,0.0324,104070.0,104060.0,2.33428158]
["bitfinex-derivatives","BTCF0:USTF0",1747021752115,0.001,104070.0,104060.0,2.33428158]
["bitfinex-derivatives","BTCF0:USTF0",1747021752323,0.001,104070.0,104060.0,2.23428158]
["bitfinex-derivatives","BTCF0:USTF0",1747021752524,0.001,104070.0,104060.0,2.35259526]
["bitfinex-derivatives","BTCF0:USTF0",1747021753126,0.001,104070.0,104060.0,2.35359526]
["bitfinex-derivatives","BTCF0:USTF0",1747021753423,0.17690206,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747021753628,0.17690206,104080.0,104070.0,0.76716318]
["bitfinex-derivatives","BTCF0:USTF0",1747021753825,0.20740206,104080.0,104070.0,0.6174495]
["bitfinex-derivatives","BTCF0:USTF0",1747021754028,0.20740206,104080.0,104070.0,0.71344655]
["bitfinex-derivatives","BTCF0:USTF0",1747021754230,0.37740206,104080.0,104070.0,0.71344655]
["bitfinex-derivatives","BTCF0:USTF0",1747021754624,0.37840206,104080.0,104070.0,0.71344655]
["bitfinex-derivatives","BTCF0:USTF0",1747021756721,0.37840206,104080.0,104070.0,2.21344655]
["bitfinex-derivatives","BTCF0:USTF0",1747021757329,0.37840206,104080.0,104070.0,2.21444655]
["bitfinex-derivatives","BTCF0:USTF0",1747021759731,0.37840206,104080.0,104070.0,2.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021761131,0.45185899,104080.0,104070.0,2.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021761631,0.45185899,104080.0,104070.0,2.34544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021761828,0.33909899,104080.0,104070.0,2.34544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021764933,0.30879899,104080.0,104070.0,2.34544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021765438,0.26774206,104080.0,104070.0,2.34544655]
["bitfinex-derivatives","BTCF0:USTF0",1747021767235,0.26774206,104080.0,104070.0,2.30469975]
["bitfinex-derivatives","BTCF0:USTF0",1747021767439,0.20294206,104080.0,104070.0,2.38226663]
["bitfinex-derivatives","BTCF0:USTF0",1747021767637,0.17244206,104080.0,104070.0,2.38226663]
["bitfinex-derivatives","BTCF0:USTF0",1747021767829,0.26862299,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747021768031,0.26862299,104090.0,104080.0,0.90316476]
["bitfinex-derivatives","BTCF0:USTF0",1747021768235,0.26862299,104090.0,104080.0,0.90416476]
["bitfinex-derivatives","BTCF0:USTF0",1747021768738,0.17342299,104090.0,104080.0,0.90416476]
["bitfinex-derivatives","BTCF0:USTF0",1747021768939,0.17542299,104090.0,104080.0,0.90416476]
["bitfinex-derivatives","BTCF0:USTF0",1747021769237,0.20612299,104090.0,104080.0,0.86720468]
["bitfinex-derivatives","BTCF0:USTF0",1747021769932,0.20612299,104090.0,104080.0,2.36820468]
["bitfinex-derivatives","BTCF0:USTF0",1747021770131,0.23892299,104090.0,104080.0,2.36820468]
["bitfinex-derivatives","BTCF0:USTF0",1747021770436,0.23792299,104090.0,104080.0,2.36820468]
["bitfinex-derivatives","BTCF0:USTF0",1747021771241,0.40792299,104090.0,104080.0,2.36820468]
["bitfinex-derivatives","BTCF0:USTF0",1747021771739,0.40692299,104090.0,104080.0,2.36820468]
["bitfinex-derivatives","BTCF0:USTF0",1747021771941,0.40692299,104090.0,104080.0,2.37020468]
["bitfinex-derivatives","BTCF0:USTF0",1747021775846,0.59903549,104090.0,104080.0,2.33860468]
["bitfinex-derivatives","BTCF0:USTF0",1747021776047,0.40692299,104090.0,104080.0,2.33860468]
["bitfinex-derivatives","BTCF0:USTF0",1747021776230,0.59903549,104090.0,104080.0,1.796131]
["bitfinex-derivatives","BTCF0:USTF0",1747021776746,0.59903549,104090.0,104080.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1747021776942,0.71171549,104090.0,104080.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1747021777239,0.71171549,104090.0,104080.0,1.696131]
["bitfinex-derivatives","BTCF0:USTF0",1747021777446,0.71171549,104090.0,104080.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1747021778046,0.71171549,104090.0,104080.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1747021778248,0.63825856,104090.0,104080.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1747021778437,0.63825856,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021778638,0.63825856,104090.0,104080.0,0.224131]
["bitfinex-derivatives","BTCF0:USTF0",1747021783749,0.63825856,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021784748,0.63825856,104090.0,104080.0,0.224031]
["bitfinex-derivatives","BTCF0:USTF0",1747021786449,0.71168615,104090.0,104080.0,0.224031]
["bitfinex-derivatives","BTCF0:USTF0",1747021787748,1.07248615,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021789551,1.10468615,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021790051,1.10468615,104090.0,104080.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1747021790453,1.03125856,104090.0,104080.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1747021790951,1.03125856,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021793451,1.10884043,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021793651,1.20491643,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021793846,1.20491643,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021794852,1.20691643,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021795256,1.20891643,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021797354,1.21848226,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021797867,1.57928226,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021798270,1.64313415,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021799872,1.54705815,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021800069,1.63356832,104090.0,104080.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1747021800369,1.63356832,104090.0,104080.0,0.226031]
["bitfinex-derivatives","BTCF0:USTF0",1747021800570,1.53749232,104090.0,104080.0,0.226031]
["bitfinex-derivatives","BTCF0:USTF0",1747021801365,1.53749232,104090.0,104080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747021801567,1.61507419,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021801762,1.71115019,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021802072,1.64304972,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021803273,1.68373299,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021804570,1.79633299,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021810383,1.70025699,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021810581,1.79633299,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021811382,1.8212909,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021813884,1.0996909,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021814083,1.8212909,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021815782,1.7252149,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021818089,1.79879112,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747021819888,1.79879112,104090.0,104080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747021820589,1.68615112,104090.0,104080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747021820792,1.79875112,104090.0,104080.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747021821083,1.79875112,104090.0,104080.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747021822581,1.6516918,104090.0,104080.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747021823093,1.6516918,104090.0,104080.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747021823485,1.23370526,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021823789,1.45890526,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021823984,1.5771704,104090.0,104080.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747021824189,1.47876663,104090.0,104080.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747021824892,1.47876663,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021825283,1.43809167,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021825985,1.42869544,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021826591,1.06789544,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021826893,0.99031669,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021827083,0.91272651,104090.0,104080.0,0.289631]
["bitfinex-derivatives","BTCF0:USTF0",1747021827288,0.76942651,104090.0,104080.0,0.36722118]
["bitfinex-derivatives","BTCF0:USTF0",1747021827495,0.88202651,104090.0,104080.0,0.23643248]
["bitfinex-derivatives","BTCF0:USTF0",1747021827687,0.91272651,104090.0,104080.0,0.23643248]
["bitfinex-derivatives","BTCF0:USTF0",1747021827993,0.80012651,104090.0,104080.0,0.23643248]
["bitfinex-derivatives","BTCF0:USTF0",1747021828199,0.88202651,104090.0,104080.0,0.23643248]
["bitfinex-derivatives","BTCF0:USTF0",1747021828788,0.88202651,104090.0,104080.0,0.59723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021828789,0.52122651,104090.0,104080.0,0.59723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021829388,0.40862651,104090.0,104080.0,2.09723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021829687,0.52122651,104090.0,104080.0,2.09723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021830087,0.51922651,104090.0,104080.0,2.09723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021830288,0.51722651,104090.0,104080.0,2.09723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021831097,0.56618352,104090.0,104080.0,2.09723248]
["bitfinex-derivatives","BTCF0:USTF0",1747021831291,0.56618352,104090.0,104080.0,2.23354211]
["bitfinex-derivatives","BTCF0:USTF0",1747021833482,0.56618352,104090.0,104080.0,2.24330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021834689,0.49268775,104090.0,104080.0,2.24330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021836591,0.49268775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021836789,0.52578775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021837187,0.41318775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021837389,0.49264775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021837992,0.52574775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021841101,0.58764775,104090.0,104080.0,0.74330174]
["bitfinex-derivatives","BTCF0:USTF0",1747021841602,0.58764775,104090.0,104080.0,0.62510193]
["bitfinex-derivatives","BTCF0:USTF0",1747021842493,0.58764775,104090.0,104080.0,2.12510193]
["bitfinex-derivatives","BTCF0:USTF0",1747021843302,0.58764775,104090.0,104080.0,1.76430193]
["bitfinex-derivatives","BTCF0:USTF0",1747021843503,0.58764775,104090.0,104080.0,2.12510193]
["bitfinex-derivatives","BTCF0:USTF0",1747021844089,0.58764775,104090.0,104080.0,0.62510193]
["bitfinex-derivatives","BTCF0:USTF0",1747021844299,0.58764775,104090.0,104080.0,0.59370193]
["bitfinex-derivatives","BTCF0:USTF0",1747021851307,0.58764775,104090.0,104080.0,0.67127188]
["bitfinex-derivatives","BTCF0:USTF0",1747021852709,0.58764775,104090.0,104080.0,0.31047188]
["bitfinex-derivatives","BTCF0:USTF0",1747021852907,0.58764775,104090.0,104080.0,0.67127188]
["bitfinex-derivatives","BTCF0:USTF0",1747021856114,0.58764775,104090.0,104080.0,0.64027188]
["bitfinex-derivatives","BTCF0:USTF0",1747021858207,0.58764775,104090.0,104080.0,0.67177188]
["bitfinex-derivatives","BTCF0:USTF0",1747021861711,0.61210617,104090.0,104080.0,0.67177188]
["bitfinex-derivatives","BTCF0:USTF0",1747021862811,0.61210617,104090.0,104080.0,0.56270193]
["bitfinex-derivatives","BTCF0:USTF0",1747021863109,0.78210617,104090.0,104080.0,0.52940193]
["bitfinex-derivatives","BTCF0:USTF0",1747021863309,0.78210617,104090.0,104080.0,0.16860193]
["bitfinex-derivatives","BTCF0:USTF0",1747021863510,0.78210617,104090.0,104080.0,0.19970193]
["bitfinex-derivatives","BTCF0:USTF0",1747021864210,0.61210617,104090.0,104080.0,0.19970193]
["bitfinex-derivatives","BTCF0:USTF0",1747021865104,0.78210617,104090.0,104080.0,0.19970193]
["bitfinex-derivatives","BTCF0:USTF0",1747021865305,0.90432733,104090.0,104080.0,0.19970193]
["bitfinex-derivatives","BTCF0:USTF0",1747021867014,0.90432733,104090.0,104080.0,0.19870193]
["bitfinex-derivatives","BTCF0:USTF0",1747021867213,0.73432733,104090.0,104080.0,0.19870193]
["bitfinex-derivatives","BTCF0:USTF0",1747021867912,0.73432733,104090.0,104080.0,0.27627188]
["bitfinex-derivatives","BTCF0:USTF0",1747021868212,0.73432733,104090.0,104080.0,0.33857188]
["bitfinex-derivatives","BTCF0:USTF0",1747021868813,0.73432733,104090.0,104080.0,0.30657188]
["bitfinex-derivatives","BTCF0:USTF0",1747021869612,0.77404082,104090.0,104080.0,0.30657188]
["bitfinex-derivatives","BTCF0:USTF0",1747021869814,0.77404082,104090.0,104080.0,0.14872958]
["bitfinex-derivatives","BTCF0:USTF0",1747021870013,0.77404082,104090.0,104080.0,0.34086058]
["bitfinex-derivatives","BTCF0:USTF0",1747021872717,0.67620715,104090.0,104080.0,0.34086058]
["bitfinex-derivatives","BTCF0:USTF0",1747021873013,0.67620715,104090.0,104080.0,0.22702569]
["bitfinex-derivatives","BTCF0:USTF0",1747021876210,0.67620715,104090.0,104080.0,0.25682569]
["bitfinex-derivatives","BTCF0:USTF0",1747021877317,0.67620715,104090.0,104080.0,0.26660297]
["bitfinex-derivatives","BTCF0:USTF0",1747021878325,0.67620715,104090.0,104080.0,0.23680297]
["bitfinex-derivatives","BTCF0:USTF0",1747021879314,0.67620715,104090.0,104080.0,0.20190828]
["bitfinex-derivatives","BTCF0:USTF0",1747021880019,0.82307817,104090.0,104080.0,0.20190828]
["bitfinex-derivatives","BTCF0:USTF0",1747021880221,0.99307817,104090.0,104080.0,0.20190828]
["bitfinex-derivatives","BTCF0:USTF0",1747021881015,0.99307817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021881315,0.82307817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021881823,0.82207817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021882126,0.99207817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021882425,0.87947817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021883125,0.70947817,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021883530,0.49870017,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021883726,0.49870017,104090.0,104080.0,0.30927823]
["bitfinex-derivatives","BTCF0:USTF0",1747021886624,0.49870017,104090.0,104080.0,0.33927823]
["bitfinex-derivatives","BTCF0:USTF0",1747021888928,0.49870017,104090.0,104080.0,0.30947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021891124,0.62092133,104090.0,104080.0,0.30947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021894235,0.62092133,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021894435,0.47419276,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021897537,0.47659276,104090.0,104080.0,0.27947823]
["bitfinex-derivatives","BTCF0:USTF0",1747021900050,0.47659276,104090.0,104080.0,0.34117823]
["bitfinex-derivatives","BTCF0:USTF0",1747021901446,0.28448026,104090.0,104080.0,0.34117823]
["bitfinex-derivatives","BTCF0:USTF0",1747021901654,0.28440026,104090.0,104080.0,0.77954818]
["bitfinex-derivatives","BTCF0:USTF0",1747021901952,0.47651276,104090.0,104080.0,0.77954818]
["bitfinex-derivatives","BTCF0:USTF0",1747021902139,0.47651276,104090.0,104080.0,0.73457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021902343,0.56492615,104090.0,104080.0,0.73457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021902546,0.66295382,104090.0,104080.0,0.73457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021906756,0.38854017,104090.0,104080.0,0.73457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021906946,0.50098017,104090.0,104080.0,2.23457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021908751,0.50098017,104090.0,104080.0,1.87377823]
["bitfinex-derivatives","BTCF0:USTF0",1747021908955,0.50098017,104090.0,104080.0,2.23457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021909354,0.50098017,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021909556,0.50098017,104090.0,104080.0,2.23457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021909950,0.50098017,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021910152,0.50098017,104090.0,104080.0,2.23457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021910357,0.38854017,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021911159,0.38854017,104090.0,104080.0,2.23457823]
["bitfinex-derivatives","BTCF0:USTF0",1747021913261,0.45244528,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021914559,0.26033278,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021914757,0.45244528,104090.0,104080.0,2.31214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021915259,0.45244528,104090.0,104080.0,2.48214818]
["bitfinex-derivatives","BTCF0:USTF0",1747021916061,0.45244528,104090.0,104080.0,2.48414818]
["bitfinex-derivatives","BTCF0:USTF0",1747021916364,0.36402369,104090.0,104080.0,2.48414818]
["bitfinex-derivatives","BTCF0:USTF0",1747021916656,0.36402369,104090.0,104080.0,2.48614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021916962,0.36402369,104090.0,104080.0,2.12534818]
["bitfinex-derivatives","BTCF0:USTF0",1747021917165,0.36402369,104090.0,104080.0,2.31614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021920965,0.36402369,104090.0,104080.0,1.95534818]
["bitfinex-derivatives","BTCF0:USTF0",1747021921167,0.36402369,104090.0,104080.0,2.31614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021924171,0.36402369,104090.0,104080.0,1.95534818]
["bitfinex-derivatives","BTCF0:USTF0",1747021924368,0.36402369,104090.0,104080.0,2.31614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021924962,0.2905125,104090.0,104080.0,2.31614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021927472,0.0365,104090.0,104080.0,2.31614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021927766,0.0365,104090.0,104080.0,2.41614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021927974,0.2915125,104090.0,104080.0,2.41614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021928162,0.0994,104090.0,104080.0,2.41614818]
["bitfinex-derivatives","BTCF0:USTF0",1747021933173,0.0994,104090.0,104080.0,2.28015091]
["bitfinex-derivatives","BTCF0:USTF0",1747021933366,0.0994,104090.0,104080.0,2.28966744]
["bitfinex-derivatives","BTCF0:USTF0",1747021936268,0.0994,104090.0,104080.0,2.32046744]
["bitfinex-derivatives","BTCF0:USTF0",1747021939276,0.08813686,104090.0,104080.0,2.32046744]
["bitfinex-derivatives","BTCF0:USTF0",1747021940278,0.08813686,104090.0,104080.0,2.33076744]
["bitfinex-derivatives","BTCF0:USTF0",1747021942783,0.05523686,104090.0,104080.0,2.33076744]
["bitfinex-derivatives","BTCF0:USTF0",1747021943374,0.08833686,104090.0,104080.0,2.33076744]
["bitfinex-derivatives","BTCF0:USTF0",1747021945377,0.08833686,104090.0,104080.0,2.69156744]
["bitfinex-derivatives","BTCF0:USTF0",1747021949278,0.07707416,104090.0,104080.0,2.69156744]
["bitfinex-derivatives","BTCF0:USTF0",1747021951889,0.04397416,104090.0,104080.0,2.69156744]
["bitfinex-derivatives","BTCF0:USTF0",1747021952187,0.04397416,104090.0,104080.0,2.84627643]
["bitfinex-derivatives","BTCF0:USTF0",1747021952388,0.04397416,104090.0,104080.0,3.03840743]
["bitfinex-derivatives","BTCF0:USTF0",1747021954188,0.07487416,104090.0,104080.0,2.93840743]
["bitfinex-derivatives","BTCF0:USTF0",1747021956190,0.07487416,104090.0,104080.0,2.76840743]
["bitfinex-derivatives","BTCF0:USTF0",1747021959184,0.06361214,104090.0,104080.0,2.86840743]
["bitfinex-derivatives","BTCF0:USTF0",1747021959794,0.03271214,104090.0,104080.0,1.44597738]
["bitfinex-derivatives","BTCF0:USTF0",1747021960194,0.20661119,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747021960390,0.17481119,104100.0,104090.0,1.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1747021960588,0.12981493,104110.0,104100.0,0.2920941]
["bitfinex-derivatives","BTCF0:USTF0",1747021960889,0.12981493,104110.0,104100.0,1.07988395]
["bitfinex-derivatives","BTCF0:USTF0",1747021961096,0.09801493,104110.0,104100.0,1.34593995]
["bitfinex-derivatives","BTCF0:USTF0",1747021961287,0.09801493,104110.0,104100.0,2.86837]
["bitfinex-derivatives","BTCF0:USTF0",1747021961485,0.17147543,104110.0,104100.0,2.86837]
["bitfinex-derivatives","BTCF0:USTF0",1747021961892,0.17147543,104110.0,104100.0,2.76837]
["bitfinex-derivatives","BTCF0:USTF0",1747021962094,0.17147543,104110.0,104100.0,2.59837]
["bitfinex-derivatives","BTCF0:USTF0",1747021962295,0.20257543,104110.0,104100.0,2.59837]
["bitfinex-derivatives","BTCF0:USTF0",1747021962482,0.20257543,104110.0,104100.0,2.60037]
["bitfinex-derivatives","BTCF0:USTF0",1747021962897,0.20257543,104110.0,104100.0,2.60137]
["bitfinex-derivatives","BTCF0:USTF0",1747021963394,0.23577543,104110.0,104100.0,2.60137]
["bitfinex-derivatives","BTCF0:USTF0",1747021963593,0.26847543,104110.0,104100.0,2.60137]
["bitfinex-derivatives","BTCF0:USTF0",1747021965486,0.26847543,104110.0,104100.0,2.505314]
["bitfinex-derivatives","BTCF0:USTF0",1747021966394,0.26847543,104110.0,104100.0,1.005314]
["bitfinex-derivatives","BTCF0:USTF0",1747021966395,0.097,104110.0,104100.0,1.005314]
["bitfinex-derivatives","BTCF0:USTF0",1747021966691,0.097,104110.0,104100.0,2.505314]
["bitfinex-derivatives","BTCF0:USTF0",1747021966899,0.097,104110.0,104100.0,2.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1747021967087,0.267,104110.0,104100.0,2.535594]
["bitfinex-derivatives","BTCF0:USTF0",1747021967394,0.267,104110.0,104100.0,2.534594]
["bitfinex-derivatives","BTCF0:USTF0",1747021967597,0.267,104110.0,104100.0,2.565194]
["bitfinex-derivatives","BTCF0:USTF0",1747021968293,0.267,104110.0,104100.0,2.627094]
["bitfinex-derivatives","BTCF0:USTF0",1747021969197,0.097,104110.0,104100.0,2.627094]
["bitfinex-derivatives","BTCF0:USTF0",1747021972298,0.097,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021974195,0.097,104110.0,104100.0,2.266294]
["bitfinex-derivatives","BTCF0:USTF0",1747021974398,0.097,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021977098,0.267,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021980101,0.097,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021981192,0.267,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021982198,0.267,104110.0,104100.0,2.266294]
["bitfinex-derivatives","BTCF0:USTF0",1747021982397,0.267,104110.0,104100.0,2.987894]
["bitfinex-derivatives","BTCF0:USTF0",1747021983296,0.2900765,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747021983603,0.2900765,104130.0,104120.0,0.7079971]
["bitfinex-derivatives","BTCF0:USTF0",1747021983993,0.2900765,104130.0,104120.0,0.63042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021983994,0.2420655,104130.0,104120.0,0.63042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021984198,0.3640546,104130.0,104120.0,0.63042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021984402,0.3670546,104130.0,104120.0,0.63042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021985103,0.175,104130.0,104120.0,0.63042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021985300,0.175,104130.0,104120.0,0.8734971]
["bitfinex-derivatives","BTCF0:USTF0",1747021985904,0.178,104130.0,104120.0,0.8734971]
["bitfinex-derivatives","BTCF0:USTF0",1747021986104,0.178,104130.0,104120.0,0.8079971]
["bitfinex-derivatives","BTCF0:USTF0",1747021986508,0.2747,104130.0,104120.0,0.8079971]
["bitfinex-derivatives","BTCF0:USTF0",1747021987507,0.4667387,104130.0,104120.0,0.73042715]
["bitfinex-derivatives","BTCF0:USTF0",1747021988109,0.4667387,104130.0,104120.0,0.74802418]
["bitfinex-derivatives","BTCF0:USTF0",1747021988310,0.2747,104130.0,104120.0,0.74802418]
["bitfinex-derivatives","BTCF0:USTF0",1747021989810,0.2747,104130.0,104120.0,0.76235431]
["bitfinex-derivatives","BTCF0:USTF0",1747021991112,0.2747,104130.0,104120.0,0.83992426]
["bitfinex-derivatives","BTCF0:USTF0",1747021994719,0.2747,104130.0,104120.0,0.87282426]
["bitfinex-derivatives","BTCF0:USTF0",1747021999520,0.2747,104130.0,104120.0,0.90342426]
["bitfinex-derivatives","BTCF0:USTF0",1747022006024,0.2747,104130.0,104120.0,0.54262426]
["bitfinex-derivatives","BTCF0:USTF0",1747022006228,0.2747,104130.0,104120.0,0.90342426]
["bitfinex-derivatives","BTCF0:USTF0",1747022008124,0.2747,104130.0,104120.0,0.54262426]
["bitfinex-derivatives","BTCF0:USTF0",1747022008326,0.2747,104130.0,104120.0,0.90342426]
["bitfinex-derivatives","BTCF0:USTF0",1747022008926,0.2747,104130.0,104120.0,0.93402426]
["bitfinex-derivatives","BTCF0:USTF0",1747022013031,0.2747,104130.0,104120.0,0.9338667]
["bitfinex-derivatives","BTCF0:USTF0",1747022013525,0.2747,104130.0,104120.0,0.9032667]
["bitfinex-derivatives","BTCF0:USTF0",1747022013925,0.2747,104130.0,104120.0,0.9348667]
["bitfinex-derivatives","BTCF0:USTF0",1747022014727,0.2727,104130.0,104120.0,0.9348667]
["bitfinex-derivatives","BTCF0:USTF0",1747022014932,0.26344087,104130.0,104120.0,0.9348667]
["bitfinex-derivatives","BTCF0:USTF0",1747022017434,0.26344087,104130.0,104120.0,0.74296706]
["bitfinex-derivatives","BTCF0:USTF0",1747022017731,0.26344087,104130.0,104120.0,0.93502426]
["bitfinex-derivatives","BTCF0:USTF0",1747022021133,0.26344087,104130.0,104120.0,0.57422426]
["bitfinex-derivatives","BTCF0:USTF0",1747022021327,0.26344087,104130.0,104120.0,0.93502426]
["bitfinex-derivatives","BTCF0:USTF0",1747022025335,0.26344087,104130.0,104120.0,0.77988436]
["bitfinex-derivatives","BTCF0:USTF0",1747022025540,0.26344087,104130.0,104120.0,0.85745431]
["bitfinex-derivatives","BTCF0:USTF0",1747022026337,0.26344087,104130.0,104120.0,0.49665431]
["bitfinex-derivatives","BTCF0:USTF0",1747022026539,0.26344087,104130.0,104120.0,0.85745431]
["bitfinex-derivatives","BTCF0:USTF0",1747022027241,0.26344087,104130.0,104120.0,2.35745431]
["bitfinex-derivatives","BTCF0:USTF0",1747022028439,0.26344087,104130.0,104120.0,2.43502426]
["bitfinex-derivatives","BTCF0:USTF0",1747022029332,0.25218172,104130.0,104120.0,2.43502426]
["bitfinex-derivatives","BTCF0:USTF0",1747022029630,0.25218172,104130.0,104120.0,0.54262426]
["bitfinex-derivatives","BTCF0:USTF0",1747022029832,0.44422042,104130.0,104120.0,0.32398436]
["bitfinex-derivatives","BTCF0:USTF0",1747022030026,0.44422042,104130.0,104120.0,0.22398436]
["bitfinex-derivatives","BTCF0:USTF0",1747022030233,0.44422042,104130.0,104120.0,0.30155431]
["bitfinex-derivatives","BTCF0:USTF0",1747022030832,0.44422042,104130.0,104120.0,0.33325431]
["bitfinex-derivatives","BTCF0:USTF0",1747022031030,0.44422042,104130.0,104120.0,0.36635431]
["bitfinex-derivatives","BTCF0:USTF0",1747022031236,0.44422042,104130.0,104120.0,0.72715431]
["bitfinex-derivatives","BTCF0:USTF0",1747022032342,0.44422042,104130.0,104120.0,0.80472426]
["bitfinex-derivatives","BTCF0:USTF0",1747022032742,0.44422042,104130.0,104120.0,0.72715431]
["bitfinex-derivatives","BTCF0:USTF0",1747022037648,0.25218172,104130.0,104120.0,0.72715431]
["bitfinex-derivatives","BTCF0:USTF0",1747022037947,0.25218172,104130.0,104120.0,0.67910061]
["bitfinex-derivatives","BTCF0:USTF0",1747022039041,0.44422042,104130.0,104120.0,0.69319356]
["bitfinex-derivatives","BTCF0:USTF0",1747022039345,0.44422042,104130.0,104120.0,0.61562361]
["bitfinex-derivatives","BTCF0:USTF0",1747022041150,0.44422042,104130.0,104120.0,0.25482361]
["bitfinex-derivatives","BTCF0:USTF0",1747022041651,0.44422042,104130.0,104120.0,0.28552853]
["bitfinex-derivatives","BTCF0:USTF0",1747022041851,0.44422042,104130.0,104120.0,0.64632853]
["bitfinex-derivatives","BTCF0:USTF0",1747022042951,0.44422042,104130.0,104120.0,0.56875858]
["bitfinex-derivatives","BTCF0:USTF0",1747022043145,0.44422042,104130.0,104120.0,0.64632853]
["bitfinex-derivatives","BTCF0:USTF0",1747022046949,0.25218172,104130.0,104120.0,0.75489848]
["bitfinex-derivatives","BTCF0:USTF0",1747022047251,0.44422042,104130.0,104120.0,0.75489848]
["bitfinex-derivatives","BTCF0:USTF0",1747022048060,0.44422042,104130.0,104120.0,0.14315858]
["bitfinex-derivatives","BTCF0:USTF0",1747022048564,0.44422042,104130.0,104120.0,0.22072853]
["bitfinex-derivatives","BTCF0:USTF0",1747022048864,0.25218172,104130.0,104120.0,0.33079848]
["bitfinex-derivatives","BTCF0:USTF0",1747022049063,0.36410172,104130.0,104120.0,0.33079848]
["bitfinex-derivatives","BTCF0:USTF0",1747022049262,0.21462,104130.0,104120.0,0.39239848]
["bitfinex-derivatives","BTCF0:USTF0",1747022050163,0.1027,104130.0,104120.0,0.39239848]
["bitfinex-derivatives","BTCF0:USTF0",1747022051965,0.2947387,104130.0,104120.0,0.39239848]
["bitfinex-derivatives","BTCF0:USTF0",1747022052456,0.39275363,104130.0,104120.0,0.39239848]
["bitfinex-derivatives","BTCF0:USTF0",1747022054172,0.39275363,104130.0,104120.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1747022055172,0.56275363,104130.0,104120.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1747022057175,0.56275363,104130.0,104120.0,0.28382853]
["bitfinex-derivatives","BTCF0:USTF0",1747022058367,0.56275363,104130.0,104120.0,0.31412853]
["bitfinex-derivatives","BTCF0:USTF0",1747022058773,0.56275363,104130.0,104120.0,0.23655858]
["bitfinex-derivatives","BTCF0:USTF0",1747022058972,1.00112358,104130.0,104120.0,0.14315858]
["bitfinex-derivatives","BTCF0:USTF0",1747022060180,1.00112358,104130.0,104120.0,0.11245366]
["bitfinex-derivatives","BTCF0:USTF0",1747022061676,1.00112358,104130.0,104120.0,0.01409295]
["bitfinex-derivatives","BTCF0:USTF0",1747022061868,1.09716358,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747022062678,1.1276865,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747022065483,1.09716358,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747022065879,0.1920572,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022066072,0.8721172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022066276,1.0421172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022067184,1.0431172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022067384,1.0441172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022068185,0.6833172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022068387,1.0441172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022069176,0.6833172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022069382,1.0441172,104120.0,104110.0,0.44498039]
["bitfinex-derivatives","BTCF0:USTF0",1747022069881,1.0441172,104120.0,104110.0,0.41248039]
["bitfinex-derivatives","BTCF0:USTF0",1747022070295,1.12168715,104120.0,104110.0,0.41248039]
["bitfinex-derivatives","BTCF0:USTF0",1747022070586,1.12168715,104120.0,104110.0,0.38228039]
["bitfinex-derivatives","BTCF0:USTF0",1747022070787,1.12168715,104120.0,104110.0,0.28624749]
["bitfinex-derivatives","BTCF0:USTF0",1747022072080,1.12168715,104120.0,104110.0,0.23823269]
["bitfinex-derivatives","BTCF0:USTF0",1747022072281,1.12168715,104120.0,104110.0,0.01449309]
["bitfinex-derivatives","BTCF0:USTF0",1747022072483,0.1920756,104110.0,104100.0,0.3502243]
["bitfinex-derivatives","BTCF0:USTF0",1747022072679,0.2879756,104110.0,104100.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1747022072881,0.6487756,104110.0,104100.0,0.3982473]
["bitfinex-derivatives","BTCF0:USTF0",1747022073085,0.89634555,104110.0,104100.0,0.3502243]
["bitfinex-derivatives","BTCF0:USTF0",1747022073794,0.89634555,104110.0,104100.0,0.3512243]
["bitfinex-derivatives","BTCF0:USTF0",1747022074090,0.89634555,104110.0,104100.0,0.3522243]
["bitfinex-derivatives","BTCF0:USTF0",1747022074091,0.8187756,104110.0,104100.0,0.3522243]
["bitfinex-derivatives","BTCF0:USTF0",1747022075691,0.8187756,104110.0,104100.0,0.39966339]
["bitfinex-derivatives","BTCF0:USTF0",1747022076985,0.8187756,104110.0,104100.0,0.41413151]
["bitfinex-derivatives","BTCF0:USTF0",1747022077598,0.8187756,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022081394,0.4579756,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022081589,0.8187756,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022083998,0.8187756,104110.0,104100.0,0.38363151]
["bitfinex-derivatives","BTCF0:USTF0",1747022084198,0.4579756,104110.0,104100.0,0.38363151]
["bitfinex-derivatives","BTCF0:USTF0",1747022084402,0.8187756,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022084603,0.89634555,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022086005,0.8187756,104110.0,104100.0,0.35203151]
["bitfinex-derivatives","BTCF0:USTF0",1747022086189,0.8197756,104110.0,104100.0,0.35103151]
["bitfinex-derivatives","BTCF0:USTF0",1747022086389,0.89734555,104110.0,104100.0,0.35103151]
["bitfinex-derivatives","BTCF0:USTF0",1747022086696,0.89734555,104110.0,104100.0,0.35003151]
["bitfinex-derivatives","BTCF0:USTF0",1747022086897,0.89834555,104110.0,104100.0,0.35003151]
["bitfinex-derivatives","BTCF0:USTF0",1747022087893,0.97169032,104110.0,104100.0,0.01446812]
["bitfinex-derivatives","BTCF0:USTF0",1747022088089,0.97169032,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747022091304,0.97169032,104110.0,104100.0,0.23991872]
["bitfinex-derivatives","BTCF0:USTF0",1747022091506,0.89412037,104110.0,104100.0,0.23991872]
["bitfinex-derivatives","BTCF0:USTF0",1747022092706,0.89412037,104110.0,104100.0,0.30441872]
["bitfinex-derivatives","BTCF0:USTF0",1747022095109,0.89412037,104110.0,104100.0,0.19753248]
["bitfinex-derivatives","BTCF0:USTF0",1747022095403,0.53332037,104110.0,104100.0,0.19753248]
["bitfinex-derivatives","BTCF0:USTF0",1747022095707,0.89412037,104110.0,104100.0,0.19753248]
["bitfinex-derivatives","BTCF0:USTF0",1747022095910,0.9921353,104110.0,104100.0,0.19753248]
["bitfinex-derivatives","BTCF0:USTF0",1747022096602,0.9921353,104110.0,104100.0,0.16423248]
["bitfinex-derivatives","BTCF0:USTF0",1747022097003,0.9921353,104110.0,104100.0,0.13263248]
["bitfinex-derivatives","BTCF0:USTF0",1747022097508,0.9921353,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022100511,0.9921353,104110.0,104100.0,0.17730243]
["bitfinex-derivatives","BTCF0:USTF0",1747022100712,0.9921353,104110.0,104100.0,0.27330243]
["bitfinex-derivatives","BTCF0:USTF0",1747022101415,0.9921353,104110.0,104100.0,0.19573248]
["bitfinex-derivatives","BTCF0:USTF0",1747022101712,0.9921353,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022106815,0.6313353,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022107018,0.9921353,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022110019,0.9921353,104110.0,104100.0,0.17730243]
["bitfinex-derivatives","BTCF0:USTF0",1747022110222,1.2156953,104110.0,104100.0,0.27110243]
["bitfinex-derivatives","BTCF0:USTF0",1747022112926,1.2156953,104110.0,104100.0,0.19353248]
["bitfinex-derivatives","BTCF0:USTF0",1747022113127,1.2156953,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022118129,1.11768037,104110.0,104100.0,0.09973248]
["bitfinex-derivatives","BTCF0:USTF0",1747022124521,1.00592037,104110.0,104100.0,0.21030243]
["bitfinex-derivatives","BTCF0:USTF0",1747022124828,0.75920037,104110.0,104100.0,0.27320243]
["bitfinex-derivatives","BTCF0:USTF0",1747022125129,0.58920037,104110.0,104100.0,0.63400243]
["bitfinex-derivatives","BTCF0:USTF0",1747022126122,0.75920037,104110.0,104100.0,0.63400243]
["bitfinex-derivatives","BTCF0:USTF0",1747022126422,0.75920037,104110.0,104100.0,0.57040243]
["bitfinex-derivatives","BTCF0:USTF0",1747022127735,0.75920037,104110.0,104100.0,0.60240243]
["bitfinex-derivatives","BTCF0:USTF0",1747022128525,1.26406567,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747022129024,0.1920941,104100.0,104090.0,0.23932473]
["bitfinex-derivatives","BTCF0:USTF0",1747022129220,0.72846405,104100.0,104090.0,0.25401978]
["bitfinex-derivatives","BTCF0:USTF0",1747022129421,0.72846405,104100.0,104090.0,0.20680575]
["bitfinex-derivatives","BTCF0:USTF0",1747022130020,0.6508941,104100.0,104090.0,0.20680575]
["bitfinex-derivatives","BTCF0:USTF0",1747022130220,0.8208941,104100.0,104090.0,0.20680575]
["bitfinex-derivatives","BTCF0:USTF0",1747022130420,0.976034,104100.0,104090.0,0.01469505]
["bitfinex-derivatives","BTCF0:USTF0",1747022130618,0.89846405,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1747022130823,0.89946405,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1747022131224,0.90046405,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022131832,0.90146405,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022132027,0.90346405,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022133830,0.90346405,104100.0,104090.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1747022134536,0.61600882,104100.0,104090.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1747022134833,0.97680882,104100.0,104090.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1747022135033,0.61600882,104100.0,104090.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1747022135246,0.97680882,104100.0,104090.0,0.20652213]
["bitfinex-derivatives","BTCF0:USTF0",1747022138231,0.97680882,104100.0,104090.0,0.01440963]
["bitfinex-derivatives","BTCF0:USTF0",1747022138427,0.97680882,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022138627,1.07482375,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022139032,0.1921125,104090.0,104080.0,0.04905984]
["bitfinex-derivatives","BTCF0:USTF0",1747022139233,0.95120245,104090.0,104080.0,0.24119084]
["bitfinex-derivatives","BTCF0:USTF0",1747022140131,1.0446325,104090.0,104080.0,0.24119084]
["bitfinex-derivatives","BTCF0:USTF0",1747022140330,1.12220245,104090.0,104080.0,0.24119084]
["bitfinex-derivatives","BTCF0:USTF0",1747022140837,1.12220245,104090.0,104080.0,0.11173633]
["bitfinex-derivatives","BTCF0:USTF0",1747022141228,1.12320245,104090.0,104080.0,0.11173633]
["bitfinex-derivatives","BTCF0:USTF0",1747022141742,1.19654722,104090.0,104080.0,0.11173633]
["bitfinex-derivatives","BTCF0:USTF0",1747022142743,1.19654722,104090.0,104080.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1747022144239,1.19654722,104090.0,104080.0,0.17491442]
["bitfinex-derivatives","BTCF0:USTF0",1747022148037,1.19654722,104090.0,104080.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1747022149241,1.19654722,104090.0,104080.0,0.01471377]
["bitfinex-derivatives","BTCF0:USTF0",1747022149444,0.192131,104080.0,104070.0,0.29024459]
["bitfinex-derivatives","BTCF0:USTF0",1747022149632,0.72320095,104080.0,104070.0,0.2416101]
["bitfinex-derivatives","BTCF0:USTF0",1747022150147,0.89320095,104080.0,104070.0,0.2416101]
["bitfinex-derivatives","BTCF0:USTF0",1747022150943,0.89320095,104080.0,104070.0,0.2426101]
["bitfinex-derivatives","BTCF0:USTF0",1747022151844,0.89320095,104080.0,104070.0,0.2436101]
["bitfinex-derivatives","BTCF0:USTF0",1747022152437,0.89320095,104080.0,104070.0,0.25776928]
["bitfinex-derivatives","BTCF0:USTF0",1747022156147,0.815631,104080.0,104070.0,0.25776928]
["bitfinex-derivatives","BTCF0:USTF0",1747022156443,0.815631,104080.0,104070.0,0.28936928]
["bitfinex-derivatives","BTCF0:USTF0",1747022161048,0.454831,104080.0,104070.0,0.28936928]
["bitfinex-derivatives","BTCF0:USTF0",1747022161248,0.815631,104080.0,104070.0,0.28936928]
["bitfinex-derivatives","BTCF0:USTF0",1747022161644,0.815631,104080.0,104070.0,0.20973458]
["bitfinex-derivatives","BTCF0:USTF0",1747022161845,0.9707709,104080.0,104070.0,0.01760038]
["bitfinex-derivatives","BTCF0:USTF0",1747022162035,0.9731709,104080.0,104070.0,0.01760038]
["bitfinex-derivatives","BTCF0:USTF0",1747022162439,1.04651567,104080.0,104070.0,0.01760038]
["bitfinex-derivatives","BTCF0:USTF0",1747022162636,0.96894572,104080.0,104070.0,0.01760038]
["bitfinex-derivatives","BTCF0:USTF0",1747022163151,0.96994572,104080.0,104070.0,0.20874988]
["bitfinex-derivatives","BTCF0:USTF0",1747022163757,0.96994572,104080.0,104070.0,0.20774988]
["bitfinex-derivatives","BTCF0:USTF0",1747022163952,0.97094572,104080.0,104070.0,0.20774988]
["bitfinex-derivatives","BTCF0:USTF0",1747022166149,1.06896065,104080.0,104070.0,0.20774988]
["bitfinex-derivatives","BTCF0:USTF0",1747022168149,1.21306735,104080.0,104060.0,0.28978542]
["bitfinex-derivatives","BTCF0:USTF0",1747022168353,0.5124695,104070.0,104060.0,0.48195332]
["bitfinex-derivatives","BTCF0:USTF0",1747022169157,0.6824695,104070.0,104060.0,0.48195332]
["bitfinex-derivatives","BTCF0:USTF0",1747022170056,0.6824695,104070.0,104060.0,0.4336911]
["bitfinex-derivatives","BTCF0:USTF0",1747022170247,0.6824695,104070.0,104060.0,0.4346911]
["bitfinex-derivatives","BTCF0:USTF0",1747022170447,0.6824695,104070.0,104060.0,0.4356911]
["bitfinex-derivatives","BTCF0:USTF0",1747022171146,0.6824695,104070.0,104060.0,0.45012712]
["bitfinex-derivatives","BTCF0:USTF0",1747022175047,0.4593495,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022175248,0.6495295,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022175748,0.6799295,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022176457,0.6799295,104070.0,104060.0,0.45012712]
["bitfinex-derivatives","BTCF0:USTF0",1747022177059,0.75327427,104070.0,104060.0,0.45012712]
["bitfinex-derivatives","BTCF0:USTF0",1747022179853,0.75327427,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022180062,0.72287427,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022180256,0.55287427,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022181158,0.72287427,104070.0,104060.0,0.52769707]
["bitfinex-derivatives","BTCF0:USTF0",1747022184752,0.27464477,104070.0,104060.0,0.96606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022184964,0.27464477,104070.0,104060.0,1.06606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022185161,0.10464477,104070.0,104060.0,1.23606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022185355,0.10464477,104070.0,104060.0,2.73606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022186364,0.10464477,104070.0,104060.0,2.20526702]
["bitfinex-derivatives","BTCF0:USTF0",1747022186562,0.10464477,104070.0,104060.0,2.56606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022187454,0.0313,104070.0,104060.0,2.56606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022187654,0.0337,104070.0,104060.0,2.56606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022191478,0.0024,104070.0,104060.0,2.56606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022192369,0.034,104070.0,104060.0,2.56606702]
["bitfinex-derivatives","BTCF0:USTF0",1747022193866,0.6177603,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747022194070,0.6498603,104090.0,104080.0,0.7080709]
["bitfinex-derivatives","BTCF0:USTF0",1747022194273,0.6498603,104090.0,104080.0,0.69500095]
["bitfinex-derivatives","BTCF0:USTF0",1747022194676,0.6498603,104090.0,104080.0,2.19500095]
["bitfinex-derivatives","BTCF0:USTF0",1747022194873,0.2034597,104090.0,104080.0,2.2725709]
["bitfinex-derivatives","BTCF0:USTF0",1747022195077,0.2355597,104090.0,104080.0,2.3042709]
["bitfinex-derivatives","BTCF0:USTF0",1747022195573,0.2024597,104090.0,104080.0,2.3042709]
["bitfinex-derivatives","BTCF0:USTF0",1747022195773,0.2024597,104090.0,104080.0,2.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1747022195967,0.2054597,104090.0,104080.0,2.4042709]
["bitfinex-derivatives","BTCF0:USTF0",1747022196167,0.2044597,104090.0,104080.0,2.4052709]
["bitfinex-derivatives","BTCF0:USTF0",1747022196677,0.2014597,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022197473,0.12811493,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022197671,0.0301,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022201177,0.0626,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022202584,0.0301,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022204484,0.0633,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022204881,0.0633,104090.0,104080.0,2.0454709]
["bitfinex-derivatives","BTCF0:USTF0",1747022205087,0.0633,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022209492,0.0301,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022211293,0.0614,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022211490,0.0614,104090.0,104080.0,2.251131]
["bitfinex-derivatives","BTCF0:USTF0",1747022211695,0.0916,104090.0,104080.0,2.32870095]
["bitfinex-derivatives","BTCF0:USTF0",1747022211896,0.0916,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022215603,0.0916,104090.0,104080.0,2.0454709]
["bitfinex-derivatives","BTCF0:USTF0",1747022215799,0.0916,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022218305,0.08033728,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022218807,0.08273728,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022219810,0.08273728,104090.0,104080.0,2.0454709]
["bitfinex-derivatives","BTCF0:USTF0",1747022220015,0.08273728,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022221008,0.08273728,104090.0,104080.0,2.0454709]
["bitfinex-derivatives","BTCF0:USTF0",1747022221215,0.08273728,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022222808,0.08273728,104090.0,104080.0,2.0454709]
["bitfinex-derivatives","BTCF0:USTF0",1747022223010,0.08273728,104090.0,104080.0,2.4062709]
["bitfinex-derivatives","BTCF0:USTF0",1747022228303,0.08273728,104090.0,104080.0,2.55274292]
["bitfinex-derivatives","BTCF0:USTF0",1747022230308,0.08273728,104090.0,104080.0,2.45274292]
["bitfinex-derivatives","BTCF0:USTF0",1747022231016,0.07334477,104110.0,104080.0,1.78520927]
["bitfinex-derivatives","BTCF0:USTF0",1747022231218,0.10404477,104110.0,104100.0,0.347234]
["bitfinex-derivatives","BTCF0:USTF0",1747022231425,0.10404477,104110.0,104100.0,1.76966405]
["bitfinex-derivatives","BTCF0:USTF0",1747022231720,0.10404477,104110.0,104100.0,1.79986405]
["bitfinex-derivatives","BTCF0:USTF0",1747022232317,0.27504477,104110.0,104100.0,1.69490551]
["bitfinex-derivatives","BTCF0:USTF0",1747022232712,0.27504477,104110.0,104100.0,1.61733556]
["bitfinex-derivatives","BTCF0:USTF0",1747022233022,0.27504477,104110.0,104100.0,1.69490551]
["bitfinex-derivatives","BTCF0:USTF0",1747022233023,0.3720597,104110.0,104100.0,1.69490551]
["bitfinex-derivatives","BTCF0:USTF0",1747022233318,0.3720597,104110.0,104100.0,1.66570551]
["bitfinex-derivatives","BTCF0:USTF0",1747022233319,0.5641353,104110.0,104100.0,1.66570551]
["bitfinex-derivatives","BTCF0:USTF0",1747022233521,0.5641353,104110.0,104100.0,1.58813556]
["bitfinex-derivatives","BTCF0:USTF0",1747022234112,0.5943353,104110.0,104100.0,1.58813556]
["bitfinex-derivatives","BTCF0:USTF0",1747022234315,0.67190525,104110.0,104100.0,1.58813556]
["bitfinex-derivatives","BTCF0:USTF0",1747022235514,0.5943353,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022236727,0.6274353,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022238332,0.52942037,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022242630,0.89022037,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022242830,0.52942037,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022243234,0.52942037,104110.0,104100.0,0.13663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022243535,0.64074037,104110.0,104100.0,0.13663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022243736,0.64074037,104110.0,104100.0,1.63663419]
["bitfinex-derivatives","BTCF0:USTF0",1747022244936,0.64074037,104110.0,104100.0,1.71420414]
["bitfinex-derivatives","BTCF0:USTF0",1747022252941,0.64074037,104110.0,104100.0,1.74640414]
["bitfinex-derivatives","BTCF0:USTF0",1747022253142,0.64074037,104110.0,104100.0,1.77650414]
["bitfinex-derivatives","BTCF0:USTF0",1747022255435,0.64074037,104110.0,104100.0,1.69893419]
["bitfinex-derivatives","BTCF0:USTF0",1747022255636,0.64074037,104110.0,104100.0,1.77650414]
["bitfinex-derivatives","BTCF0:USTF0",1747022259645,0.64074037,104110.0,104100.0,1.69893419]
["bitfinex-derivatives","BTCF0:USTF0",1747022259949,0.64074037,104110.0,104100.0,1.77650414]
["bitfinex-derivatives","BTCF0:USTF0",1747022260949,0.64074037,104110.0,104100.0,1.80780414]
["bitfinex-derivatives","BTCF0:USTF0",1747022266139,0.57694037,104110.0,104100.0,1.80780414]
["bitfinex-derivatives","BTCF0:USTF0",1747022266438,0.57694037,104110.0,104100.0,1.88537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022266632,0.68814037,104110.0,104100.0,1.88537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022267235,0.51814037,104110.0,104100.0,1.88537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022267439,0.51814037,104110.0,104100.0,0.38537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022267946,0.51814037,104110.0,104100.0,1.88537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022268148,0.51810037,104110.0,104100.0,1.88537409]
["bitfinex-derivatives","BTCF0:USTF0",1747022269041,0.51810037,104110.0,104100.0,1.7464949]
["bitfinex-derivatives","BTCF0:USTF0",1747022269240,0.51810037,104110.0,104100.0,1.938589]
["bitfinex-derivatives","BTCF0:USTF0",1747022269643,0.51810037,104110.0,104100.0,1.98639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022270535,0.07334477,104110.0,104100.0,2.34719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022270739,0.07334477,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022271047,0.06208332,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022271739,0.16009825,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022273943,0.16009825,104110.0,104100.0,2.08639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022274145,0.16009825,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022274936,0.19019825,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022275942,0.0301,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022281144,0.0301,104110.0,104100.0,2.08639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022281346,0.0301,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022284646,0.0301,104110.0,104100.0,2.08639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022284847,0.0301,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022286752,0.0301,104110.0,104100.0,2.08639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022286946,0.0301,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022288451,0.0917,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022289252,0.0917,104110.0,104100.0,2.08639088]
["bitfinex-derivatives","BTCF0:USTF0",1747022289468,0.0917,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022291350,0.0941,104110.0,104100.0,2.44719088]
["bitfinex-derivatives","BTCF0:USTF0",1747022293450,0.0941,104110.0,104100.0,2.55831088]
["bitfinex-derivatives","BTCF0:USTF0",1747022293649,0.0325,104110.0,104100.0,2.63588083]
["bitfinex-derivatives","BTCF0:USTF0",1747022293859,0.0325,104110.0,104100.0,2.55831088]
["bitfinex-derivatives","BTCF0:USTF0",1747022294061,0.09801493,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747022294251,0.12961493,104120.0,104110.0,0.82434555]
["bitfinex-derivatives","BTCF0:USTF0",1747022295155,0.0316,104120.0,104110.0,0.9019155]
["bitfinex-derivatives","BTCF0:USTF0",1747022295357,0.0336,104120.0,104110.0,0.82434555]
["bitfinex-derivatives","BTCF0:USTF0",1747022296953,0.0356,104120.0,104110.0,0.9019155]
["bitfinex-derivatives","BTCF0:USTF0",1747022297457,0.0684,104120.0,104110.0,0.9019155]
["bitfinex-derivatives","BTCF0:USTF0",1747022297961,0.1009,104120.0,104110.0,0.9019155]
["bitfinex-derivatives","BTCF0:USTF0",1747022298260,0.1009,104120.0,104110.0,0.8703155]
["bitfinex-derivatives","BTCF0:USTF0",1747022298456,0.1009,104120.0,104110.0,0.79274555]
["bitfinex-derivatives","BTCF0:USTF0",1747022303056,0.1009,104120.0,104110.0,0.43194555]
["bitfinex-derivatives","BTCF0:USTF0",1747022303252,0.1009,104120.0,104110.0,0.79274555]
["bitfinex-derivatives","BTCF0:USTF0",1747022303448,0.1009,104120.0,104110.0,0.43194555]
["bitfinex-derivatives","BTCF0:USTF0",1747022303660,0.1009,104120.0,104110.0,0.79274555]
["bitfinex-derivatives","BTCF0:USTF0",1747022305166,0.2709,104120.0,104110.0,0.79274555]
["bitfinex-derivatives","BTCF0:USTF0",1747022306160,0.1009,104120.0,104110.0,0.43194555]
["bitfinex-derivatives","BTCF0:USTF0",1747022306363,0.1009,104120.0,104110.0,0.79274555]
["bitfinex-derivatives","BTCF0:USTF0",1747022306864,0.1009,104120.0,104110.0,0.68801762]
["bitfinex-derivatives","BTCF0:USTF0",1747022308562,0.1009,104120.0,104110.0,0.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1747022308763,0.1009,104120.0,104110.0,0.35911762]
["bitfinex-derivatives","BTCF0:USTF0",1747022308957,0.1009,104120.0,104110.0,0.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1747022312869,0.1009,104120.0,104110.0,0.35911762]
["bitfinex-derivatives","BTCF0:USTF0",1747022313169,0.1009,104120.0,104110.0,0.71991762]
["bitfinex-derivatives","BTCF0:USTF0",1747022313464,0.0356,104120.0,104110.0,0.79748757]
["bitfinex-derivatives","BTCF0:USTF0",1747022314171,0.0356,104120.0,104110.0,2.29748757]
["bitfinex-derivatives","BTCF0:USTF0",1747022314574,0.0336,104120.0,104110.0,2.29748757]
["bitfinex-derivatives","BTCF0:USTF0",1747022314870,0.0336,104120.0,104110.0,2.29948757]
["bitfinex-derivatives","BTCF0:USTF0",1747022315865,0.0316,104120.0,104110.0,2.29948757]
["bitfinex-derivatives","BTCF0:USTF0",1747022316170,0.0316,104120.0,104110.0,2.30148757]
["bitfinex-derivatives","BTCF0:USTF0",1747022319971,0.02034059,104120.0,104110.0,2.30148757]
["bitfinex-derivatives","BTCF0:USTF0",1747022322070,0.0044,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747022322266,0.2229774,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747022322473,0.22153609,104140.0,104130.0,0.9041786]
["bitfinex-derivatives","BTCF0:USTF0",1747022322665,0.22153609,104140.0,104130.0,2.4041786]
["bitfinex-derivatives","BTCF0:USTF0",1747022322975,0.09931493,104140.0,104130.0,2.32660865]
["bitfinex-derivatives","BTCF0:USTF0",1747022323174,0.13231493,104140.0,104130.0,2.32660865]
["bitfinex-derivatives","BTCF0:USTF0",1747022323568,0.13231493,104140.0,104130.0,2.32860865]
["bitfinex-derivatives","BTCF0:USTF0",1747022323873,0.13231493,104140.0,104130.0,1.96780865]
["bitfinex-derivatives","BTCF0:USTF0",1747022324176,0.13231493,104140.0,104130.0,2.68940865]
["bitfinex-derivatives","BTCF0:USTF0",1747022324475,0.13231493,104140.0,104130.0,2.70385228]
["bitfinex-derivatives","BTCF0:USTF0",1747022324678,0.19581493,104140.0,104130.0,2.70385228]
["bitfinex-derivatives","BTCF0:USTF0",1747022325179,0.19581493,104140.0,104130.0,2.70485228]
["bitfinex-derivatives","BTCF0:USTF0",1747022327571,0.0978,104140.0,104130.0,2.70485228]
["bitfinex-derivatives","BTCF0:USTF0",1747022328371,0.0978,104140.0,104130.0,2.75235228]
["bitfinex-derivatives","BTCF0:USTF0",1747022329075,0.2678,104140.0,104130.0,2.75235228]
["bitfinex-derivatives","BTCF0:USTF0",1747022331483,0.2678,104140.0,104130.0,2.78235228]
["bitfinex-derivatives","BTCF0:USTF0",1747022336383,0.37876,104140.0,104130.0,2.60865228]
["bitfinex-derivatives","BTCF0:USTF0",1747022337086,0.37876,104140.0,104130.0,1.03905228]
["bitfinex-derivatives","BTCF0:USTF0",1747022337788,0.37876,104140.0,104130.0,1.13905228]
["bitfinex-derivatives","BTCF0:USTF0",1747022338176,0.37876,104140.0,104130.0,2.63905228]
["bitfinex-derivatives","BTCF0:USTF0",1747022338776,0.2678,104140.0,104130.0,2.63905228]
["bitfinex-derivatives","BTCF0:USTF0",1747022339778,0.2678,104140.0,104130.0,2.67095228]
["bitfinex-derivatives","BTCF0:USTF0",1747022340888,0.2678,104140.0,104130.0,2.31015228]
["bitfinex-derivatives","BTCF0:USTF0",1747022347186,0.2678,104140.0,104130.0,1.94935228]
["bitfinex-derivatives","BTCF0:USTF0",1747022347393,0.2678,104140.0,104130.0,2.31015228]
["bitfinex-derivatives","BTCF0:USTF0",1747022349291,0.2678,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022349789,0.4598203,104140.0,104130.0,2.31015228]
["bitfinex-derivatives","BTCF0:USTF0",1747022350301,0.2678,104140.0,104130.0,2.31015228]
["bitfinex-derivatives","BTCF0:USTF0",1747022350885,0.2678,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022353890,0.36581493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022358198,0.33271493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022358396,0.30231493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022359096,0.26931493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022359308,0.09931493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022359791,0.13111493,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022362005,0.0331,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022363101,0.2031,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022366198,0.0331,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022368407,0.0355,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022371207,0.2055,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022372307,0.0355,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022372711,0.0355,104140.0,104130.0,2.42042223]
["bitfinex-derivatives","BTCF0:USTF0",1747022372712,0.0037,104140.0,104130.0,2.42042223]
["bitfinex-derivatives","BTCF0:USTF0",1747022373405,0.0037,104140.0,104130.0,2.34285228]
["bitfinex-derivatives","BTCF0:USTF0",1747022373599,0.0037,104140.0,104130.0,2.42042223]
["bitfinex-derivatives","BTCF0:USTF0",1747022374504,0.19541493,104150.0,104140.0,0.3471602]
["bitfinex-derivatives","BTCF0:USTF0",1747022374700,0.19541493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022375108,0.36541493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022375809,0.36641493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022376404,0.36641493,104150.0,104140.0,0.7466203]
["bitfinex-derivatives","BTCF0:USTF0",1747022376604,0.36641493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022377110,0.19641493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022378206,0.36641493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022379810,0.36641493,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022380813,0.55841683,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022381014,0.36641493,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022382216,0.55841683,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022387219,0.36641493,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022387418,0.55841683,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022388218,0.36641493,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022390018,0.36641493,104150.0,104140.0,0.5409602]
["bitfinex-derivatives","BTCF0:USTF0",1747022390213,0.2684,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022392117,0.2684,104150.0,104140.0,0.82419025]
["bitfinex-derivatives","BTCF0:USTF0",1747022394121,0.2035,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022394825,0.37497843,104150.0,104140.0,0.9017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022395118,0.37497843,104150.0,104140.0,2.4017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022395325,0.20497843,104150.0,104140.0,2.4017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022398119,0.0971,104150.0,104140.0,2.4017602]
["bitfinex-derivatives","BTCF0:USTF0",1747022399821,0.0971,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022403221,0.2671,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022403619,0.2671,104150.0,104140.0,2.5705399]
["bitfinex-derivatives","BTCF0:USTF0",1747022403823,0.2671,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022404222,0.0971,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022406428,0.26857843,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022409123,0.43857843,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022409428,0.3405635,104150.0,104140.0,2.7625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022410133,0.1705635,104150.0,104140.0,2.6625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022412327,0.0971,104150.0,104140.0,2.6625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022414439,0.0335,104150.0,104140.0,2.6625602]
["bitfinex-derivatives","BTCF0:USTF0",1747022414924,0.0335,104150.0,104140.0,2.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1747022415123,0.0335,104150.0,104140.0,1.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1747022415335,0.0667,104150.0,104140.0,1.2794002]
["bitfinex-derivatives","BTCF0:USTF0",1747022415637,0.0998,104150.0,104140.0,1.2794002]
["bitfinex-derivatives","BTCF0:USTF0",1747022416138,0.0998,104150.0,104140.0,2.7794002]
["bitfinex-derivatives","BTCF0:USTF0",1747022418228,0.0998,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022418229,0.2698,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022420032,0.2698,104150.0,104140.0,2.1519002]
["bitfinex-derivatives","BTCF0:USTF0",1747022420237,0.2698,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022422039,0.2698,104150.0,104140.0,2.1519002]
["bitfinex-derivatives","BTCF0:USTF0",1747022422224,0.2698,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022422638,0.25854346,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022430535,0.25854346,104150.0,104140.0,2.7183603]
["bitfinex-derivatives","BTCF0:USTF0",1747022430736,0.25854346,104150.0,104140.0,2.8735002]
["bitfinex-derivatives","BTCF0:USTF0",1747022432940,0.25854346,104150.0,104140.0,2.9841402]
["bitfinex-derivatives","BTCF0:USTF0",1747022435243,0.24728739,104150.0,104140.0,2.9841402]
["bitfinex-derivatives","BTCF0:USTF0",1747022436243,0.24728739,104150.0,104140.0,2.90657025]
["bitfinex-derivatives","BTCF0:USTF0",1747022436442,0.24728739,104150.0,104140.0,2.9841402]
["bitfinex-derivatives","BTCF0:USTF0",1747022436642,0.24728739,104150.0,104140.0,2.9540402]
["bitfinex-derivatives","BTCF0:USTF0",1747022437746,0.24728739,104150.0,104140.0,2.9845402]
["bitfinex-derivatives","BTCF0:USTF0",1747022440742,0.24728739,104150.0,104140.0,1.4845402]
["bitfinex-derivatives","BTCF0:USTF0",1747022441147,0.24728739,104150.0,104140.0,1.56211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022441339,0.24728739,104150.0,104140.0,3.06211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022441542,0.18098739,104150.0,104140.0,3.06211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022442255,0.01098739,104150.0,104140.0,3.06211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022442940,9e-08,104150.0,104140.0,3.06211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022444341,9e-08,104150.0,104140.0,3.16211015]
["bitfinex-derivatives","BTCF0:USTF0",1747022444543,0.0656,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747022444750,0.0656,104160.0,104150.0,0.9037418]
["bitfinex-derivatives","BTCF0:USTF0",1747022445851,0.05634544,104160.0,104150.0,0.9037418]
["bitfinex-derivatives","BTCF0:USTF0",1747022446147,0.25704544,104160.0,104150.0,0.9037418]
["bitfinex-derivatives","BTCF0:USTF0",1747022446743,0.25704544,104160.0,104150.0,2.4037418]
["bitfinex-derivatives","BTCF0:USTF0",1747022446943,0.25704544,104160.0,104150.0,2.32617185]
["bitfinex-derivatives","BTCF0:USTF0",1747022447150,0.25704544,104160.0,104150.0,2.4037418]
["bitfinex-derivatives","BTCF0:USTF0",1747022447455,0.25904544,104160.0,104150.0,2.32617185]
["bitfinex-derivatives","BTCF0:USTF0",1747022447748,0.25904544,104160.0,104150.0,2.26307185]
["bitfinex-derivatives","BTCF0:USTF0",1747022449255,0.25904544,104160.0,104150.0,2.29317185]
["bitfinex-derivatives","BTCF0:USTF0",1747022450663,0.25904544,104160.0,104150.0,1.93237185]
["bitfinex-derivatives","BTCF0:USTF0",1747022450870,0.25904544,104160.0,104150.0,2.65397185]
["bitfinex-derivatives","BTCF0:USTF0",1747022451767,0.25904544,104160.0,104150.0,2.7315418]
["bitfinex-derivatives","BTCF0:USTF0",1747022451959,0.25904544,104160.0,104150.0,2.7624418]
["bitfinex-derivatives","BTCF0:USTF0",1747022453264,0.25904544,104160.0,104150.0,2.8624418]
["bitfinex-derivatives","BTCF0:USTF0",1747022453458,0.25504544,104160.0,104150.0,2.8624418]
["bitfinex-derivatives","BTCF0:USTF0",1747022453659,0.25504544,104160.0,104150.0,2.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1747022454262,0.08504544,104160.0,104150.0,2.8644418]
["bitfinex-derivatives","BTCF0:USTF0",1747022454463,0.0754635,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747022454769,0.0754635,104170.0,104160.0,1.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1747022455163,0.2454635,104170.0,104160.0,1.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1747022455762,0.172,104170.0,104160.0,1.0159433]
["bitfinex-derivatives","BTCF0:USTF0",1747022456661,0.172,104170.0,104160.0,1.05575874]
["bitfinex-derivatives","BTCF0:USTF0",1747022458071,0.267,104170.0,104160.0,1.05575874]
["bitfinex-derivatives","BTCF0:USTF0",1747022460369,0.267,104170.0,104160.0,1.16619874]
["bitfinex-derivatives","BTCF0:USTF0",1747022460673,0.267,104170.0,104160.0,1.01105884]
["bitfinex-derivatives","BTCF0:USTF0",1747022460862,0.267,104170.0,104160.0,1.16619874]
["bitfinex-derivatives","BTCF0:USTF0",1747022461573,0.267,104170.0,104160.0,1.52699874]
["bitfinex-derivatives","BTCF0:USTF0",1747022464073,0.267,104170.0,104160.0,1.62699874]
["bitfinex-derivatives","BTCF0:USTF0",1747022465769,0.267,104170.0,104160.0,0.90539874]
["bitfinex-derivatives","BTCF0:USTF0",1747022465974,0.267,104170.0,104160.0,1.62699874]
["bitfinex-derivatives","BTCF0:USTF0",1747022466373,0.267,104170.0,104160.0,3.02699874]
["bitfinex-derivatives","BTCF0:USTF0",1747022468968,0.267,104170.0,104160.0,2.99389874]
["bitfinex-derivatives","BTCF0:USTF0",1747022469468,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747022469663,0.0013,104180.0,104170.0,0.79563495]
["bitfinex-derivatives","BTCF0:USTF0",1747022470270,0.1713,104180.0,104170.0,0.79563495]
["bitfinex-derivatives","BTCF0:USTF0",1747022470471,0.1713,104180.0,104170.0,0.90603495]
["bitfinex-derivatives","BTCF0:USTF0",1747022470672,0.1733,104180.0,104170.0,0.90603495]
["bitfinex-derivatives","BTCF0:USTF0",1747022470976,0.1753,104180.0,104170.0,0.79563495]
["bitfinex-derivatives","BTCF0:USTF0",1747022471281,0.1753,104180.0,104170.0,0.90603495]
["bitfinex-derivatives","BTCF0:USTF0",1747022472872,0.2723,104180.0,104170.0,0.685265]
["bitfinex-derivatives","BTCF0:USTF0",1747022473073,0.4642466,104180.0,104170.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1747022473675,0.4642466,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747022473980,0.4642466,104180.0,104170.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1747022474966,0.191965,104170.0,104160.0,0.76736194]
["bitfinex-derivatives","BTCF0:USTF0",1747022475170,0.2657,104170.0,104160.0,0.76736194]
["bitfinex-derivatives","BTCF0:USTF0",1747022475572,0.457665,104170.0,104160.0,0.76736194]
["bitfinex-derivatives","BTCF0:USTF0",1747022475772,0.457665,104170.0,104160.0,0.73656194]
["bitfinex-derivatives","BTCF0:USTF0",1747022475972,0.2657,104170.0,104160.0,0.73656194]
["bitfinex-derivatives","BTCF0:USTF0",1747022476174,0.2657,104170.0,104160.0,0.76696194]
["bitfinex-derivatives","BTCF0:USTF0",1747022476876,0.2657,104170.0,104160.0,0.84453189]
["bitfinex-derivatives","BTCF0:USTF0",1747022479781,0.457665,104170.0,104160.0,0.84453189]
["bitfinex-derivatives","BTCF0:USTF0",1747022481681,0.457665,104170.0,104160.0,0.87713189]
["bitfinex-derivatives","BTCF0:USTF0",1747022484482,0.2657,104170.0,104160.0,0.87713189]
["bitfinex-derivatives","BTCF0:USTF0",1747022484687,0.3391635,104170.0,104160.0,0.87713189]
["bitfinex-derivatives","BTCF0:USTF0",1747022486683,0.3391635,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022487991,0.5311285,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022488289,0.3391635,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022488588,0.3391635,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022489588,0.5311285,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022491489,0.3391635,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022491681,0.2657,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022491881,0.457665,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022496296,0.393465,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022496590,0.4669285,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022496982,0.2434635,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022497182,0.4354285,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022498091,0.4674285,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022498291,0.4674285,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022505097,0.393965,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022508096,0.393965,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022509604,0.4989285,104170.0,104160.0,0.90993189]
["bitfinex-derivatives","BTCF0:USTF0",1747022509994,0.4989285,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022510797,0.4989285,104170.0,104160.0,0.47156194]
["bitfinex-derivatives","BTCF0:USTF0",1747022510997,0.4989285,104170.0,104160.0,0.83236194]
["bitfinex-derivatives","BTCF0:USTF0",1747022511389,0.4989285,104170.0,104160.0,0.7431522]
["bitfinex-derivatives","BTCF0:USTF0",1747022511695,0.4989285,104170.0,104160.0,0.7911471]
["bitfinex-derivatives","BTCF0:USTF0",1747022511900,0.5296285,104170.0,104160.0,0.7911471]
["bitfinex-derivatives","BTCF0:USTF0",1747022512398,0.5296285,104170.0,104160.0,0.86871705]
["bitfinex-derivatives","BTCF0:USTF0",1747022512989,0.5296285,104170.0,104160.0,0.90247711]
["bitfinex-derivatives","BTCF0:USTF0",1747022515006,0.5296285,104170.0,104160.0,0.82490716]
["bitfinex-derivatives","BTCF0:USTF0",1747022515298,0.5296285,104170.0,104160.0,0.90247711]
["bitfinex-derivatives","BTCF0:USTF0",1747022515698,0.5296285,104170.0,104160.0,0.80593555]
["bitfinex-derivatives","BTCF0:USTF0",1747022516000,0.5296285,104170.0,104160.0,0.59550756]
["bitfinex-derivatives","BTCF0:USTF0",1747022516299,0.5296285,104170.0,104160.0,0.86504531]
["bitfinex-derivatives","BTCF0:USTF0",1747022519904,0.5296285,104170.0,104160.0,0.81787536]
["bitfinex-derivatives","BTCF0:USTF0",1747022527207,0.5296285,104170.0,104160.0,0.89544531]
["bitfinex-derivatives","BTCF0:USTF0",1747022540419,0.5296285,104170.0,104160.0,0.53464531]
["bitfinex-derivatives","BTCF0:USTF0",1747022540621,0.5296285,104170.0,104160.0,0.89544531]
["bitfinex-derivatives","BTCF0:USTF0",1747022541225,0.5296285,104170.0,104160.0,0.81787536]
["bitfinex-derivatives","BTCF0:USTF0",1747022543831,0.55417993,104170.0,104160.0,0.81787536]
["bitfinex-derivatives","BTCF0:USTF0",1747022545930,0.55417993,104170.0,104160.0,0.45707536]
["bitfinex-derivatives","BTCF0:USTF0",1747022546133,0.80058488,104170.0,104150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747022546432,0.5099434,104160.0,104150.0,0.65045729]
["bitfinex-derivatives","BTCF0:USTF0",1747022546632,0.5099434,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022547235,0.3940834,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022548534,0.3960834,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022549127,0.3940834,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022552035,0.46748468,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022552930,0.46748468,104160.0,104150.0,0.40032724]
["bitfinex-derivatives","BTCF0:USTF0",1747022553235,0.46748468,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022553428,0.50028468,104160.0,104150.0,0.76112724]
["bitfinex-derivatives","BTCF0:USTF0",1747022553828,0.50028468,104160.0,104150.0,0.75912724]
["bitfinex-derivatives","BTCF0:USTF0",1747022555832,0.4268834,104160.0,104150.0,0.75912724]
["bitfinex-derivatives","BTCF0:USTF0",1747022557530,0.4268834,104160.0,104150.0,0.68155729]
["bitfinex-derivatives","BTCF0:USTF0",1747022557727,0.4569834,104160.0,104150.0,0.68155729]
["bitfinex-derivatives","BTCF0:USTF0",1747022558537,0.53455335,104160.0,104150.0,0.61555729]
["bitfinex-derivatives","BTCF0:USTF0",1747022558735,0.53455335,104160.0,104150.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1747022559038,0.1920019,104150.0,104140.0,0.55411188]
["bitfinex-derivatives","BTCF0:USTF0",1747022559338,0.3981819,104150.0,104140.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747022560238,0.5681819,104150.0,104140.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747022562831,0.5681819,104150.0,104140.0,0.63420408]
["bitfinex-derivatives","BTCF0:USTF0",1747022565644,0.64575185,104150.0,104140.0,0.63420408]
["bitfinex-derivatives","BTCF0:USTF0",1747022566444,0.64575185,104150.0,104140.0,0.43085166]
["bitfinex-derivatives","BTCF0:USTF0",1747022566846,0.64575185,104150.0,104140.0,0.42835166]
["bitfinex-derivatives","BTCF0:USTF0",1747022568149,0.5681819,104150.0,104140.0,0.42835166]
["bitfinex-derivatives","BTCF0:USTF0",1747022570360,0.64575185,104150.0,104140.0,0.27215496]
["bitfinex-derivatives","BTCF0:USTF0",1747022570656,0.75599185,104150.0,104140.0,0.27215496]
["bitfinex-derivatives","BTCF0:USTF0",1747022571150,0.75599185,104150.0,104140.0,0.30355496]
["bitfinex-derivatives","BTCF0:USTF0",1747022571352,0.75799185,104150.0,104140.0,0.19414728]
["bitfinex-derivatives","BTCF0:USTF0",1747022571649,0.75799185,104150.0,104140.0,0.24215178]
["bitfinex-derivatives","BTCF0:USTF0",1747022572353,0.75999185,104150.0,104140.0,0.28899929]
["bitfinex-derivatives","BTCF0:USTF0",1747022577454,0.75999185,104150.0,104140.0,0.3251126]
["bitfinex-derivatives","BTCF0:USTF0",1747022577870,0.75999185,104150.0,104140.0,0.27826509]
["bitfinex-derivatives","BTCF0:USTF0",1747022578360,0.83339313,104150.0,104140.0,0.27826509]
["bitfinex-derivatives","BTCF0:USTF0",1747022579156,0.1920203,104140.0,104130.0,0.56726853]
["bitfinex-derivatives","BTCF0:USTF0",1747022579459,0.47593025,104140.0,104130.0,0.64665793]
["bitfinex-derivatives","BTCF0:USTF0",1747022579650,0.47593025,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022580161,0.64593025,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022581457,0.64793025,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022582459,0.64993025,104140.0,104130.0,0.34725793]
["bitfinex-derivatives","BTCF0:USTF0",1747022583859,0.5723603,104140.0,104130.0,0.34725793]
["bitfinex-derivatives","BTCF0:USTF0",1747022584165,0.64993025,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022584961,0.5723603,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022585762,0.64993025,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022585951,0.5723603,104140.0,104130.0,0.70805793]
["bitfinex-derivatives","BTCF0:USTF0",1747022586661,0.5723603,104140.0,104130.0,0.60755502]
["bitfinex-derivatives","BTCF0:USTF0",1747022586852,0.5865403,104140.0,104130.0,0.68512497]
["bitfinex-derivatives","BTCF0:USTF0",1747022587052,0.5889403,104140.0,104130.0,0.68512497]
["bitfinex-derivatives","BTCF0:USTF0",1747022587460,0.6197403,104140.0,104130.0,0.68512497]
["bitfinex-derivatives","BTCF0:USTF0",1747022587967,0.6197403,104140.0,104130.0,0.69980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022588261,0.5889403,104140.0,104130.0,0.69980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022588461,0.24980128,104140.0,104130.0,0.69980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022588663,0.24980128,104140.0,104130.0,0.79980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022588856,0.44182158,104140.0,104130.0,0.79980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022589163,0.43782158,104140.0,104130.0,0.79980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022589963,0.24580128,104140.0,104130.0,2.29980937]
["bitfinex-derivatives","BTCF0:USTF0",1747022590762,0.24580128,104140.0,104130.0,2.59789932]
["bitfinex-derivatives","BTCF0:USTF0",1747022591063,0.24580128,104140.0,104130.0,2.79392732]
["bitfinex-derivatives","BTCF0:USTF0",1747022591262,0.07580128,104140.0,104130.0,2.79392732]
["bitfinex-derivatives","BTCF0:USTF0",1747022591955,0.07580128,104140.0,104130.0,2.79692732]
["bitfinex-derivatives","BTCF0:USTF0",1747022592257,0.07580128,104140.0,104130.0,2.79992732]
["bitfinex-derivatives","BTCF0:USTF0",1747022592563,0.07580128,104140.0,104130.0,2.70389932]
["bitfinex-derivatives","BTCF0:USTF0",1747022592868,0.0024,104140.0,104130.0,2.85037134]
["bitfinex-derivatives","BTCF0:USTF0",1747022595167,0.0024,104140.0,104130.0,1.35037134]
["bitfinex-derivatives","BTCF0:USTF0",1747022595464,0.0024,104140.0,104130.0,2.85037134]
["bitfinex-derivatives","BTCF0:USTF0",1747022596265,0.1724,104140.0,104130.0,2.75037134]
["bitfinex-derivatives","BTCF0:USTF0",1747022596466,0.1724,104140.0,104130.0,2.67280139]
["bitfinex-derivatives","BTCF0:USTF0",1747022600067,0.1724,104140.0,104130.0,2.56256139]
["bitfinex-derivatives","BTCF0:USTF0",1747022600564,0.2033,104140.0,104130.0,2.56256139]
["bitfinex-derivatives","BTCF0:USTF0",1747022602173,0.2033,104140.0,104130.0,2.41608937]
["bitfinex-derivatives","BTCF0:USTF0",1747022602472,0.19204321,104140.0,104130.0,2.41608937]
["bitfinex-derivatives","BTCF0:USTF0",1747022605166,0.19204321,104140.0,104130.0,2.77688937]
["bitfinex-derivatives","BTCF0:USTF0",1747022607777,0.19204321,104140.0,104130.0,2.77448937]
["bitfinex-derivatives","BTCF0:USTF0",1747022607975,0.19204321,104140.0,104130.0,2.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1747022608270,0.19204321,104140.0,104130.0,2.77448937]
["bitfinex-derivatives","BTCF0:USTF0",1747022610675,0.19204321,104140.0,104130.0,2.66420937]
["bitfinex-derivatives","BTCF0:USTF0",1747022610863,0.22524321,104140.0,104130.0,2.66420937]
["bitfinex-derivatives","BTCF0:USTF0",1747022613577,0.22524321,104140.0,104130.0,2.55457971]
["bitfinex-derivatives","BTCF0:USTF0",1747022613879,0.22524321,104140.0,104130.0,2.74661451]
["bitfinex-derivatives","BTCF0:USTF0",1747022614380,0.21398634,104140.0,104130.0,2.74661451]
["bitfinex-derivatives","BTCF0:USTF0",1747022615181,0.21398634,104140.0,104130.0,2.02501451]
["bitfinex-derivatives","BTCF0:USTF0",1747022615389,0.21398634,104140.0,104130.0,2.74661451]
["bitfinex-derivatives","BTCF0:USTF0",1747022615680,0.24488634,104140.0,104130.0,2.74661451]
["bitfinex-derivatives","BTCF0:USTF0",1747022618481,0.24488634,104140.0,104130.0,2.02501451]
["bitfinex-derivatives","BTCF0:USTF0",1747022618680,0.24488634,104140.0,104130.0,2.74661451]
["bitfinex-derivatives","BTCF0:USTF0",1747022620878,0.24488634,104140.0,104130.0,2.89308653]
["bitfinex-derivatives","BTCF0:USTF0",1747022622078,0.24488634,104140.0,104130.0,2.74753107]
["bitfinex-derivatives","BTCF0:USTF0",1747022622986,0.24488634,104140.0,104130.0,1.13767677]
["bitfinex-derivatives","BTCF0:USTF0",1747022623687,0.24488634,104140.0,104130.0,1.23767677]
["bitfinex-derivatives","BTCF0:USTF0",1747022623878,0.24488634,104140.0,104130.0,1.285316]
["bitfinex-derivatives","BTCF0:USTF0",1747022624183,0.24488634,104140.0,104130.0,2.785316]
["bitfinex-derivatives","BTCF0:USTF0",1747022624388,0.2336295,104140.0,104130.0,2.785316]
["bitfinex-derivatives","BTCF0:USTF0",1747022625290,0.2336295,104140.0,104130.0,2.879916]
["bitfinex-derivatives","BTCF0:USTF0",1747022625586,0.2336295,104140.0,104130.0,2.89432302]
["bitfinex-derivatives","BTCF0:USTF0",1747022626187,0.2336295,104140.0,104130.0,2.17272302]
["bitfinex-derivatives","BTCF0:USTF0",1747022626488,0.2336295,104140.0,104130.0,2.89432302]
["bitfinex-derivatives","BTCF0:USTF0",1747022628194,0.2336295,104140.0,104130.0,3.09056081]
["bitfinex-derivatives","BTCF0:USTF0",1747022630187,0.2336295,104140.0,104130.0,2.36896081]
["bitfinex-derivatives","BTCF0:USTF0",1747022630403,0.2336295,104140.0,104130.0,3.09056081]
["bitfinex-derivatives","BTCF0:USTF0",1747022631290,0.2336295,104140.0,104130.0,2.36896081]
["bitfinex-derivatives","BTCF0:USTF0",1747022631487,0.2336295,104140.0,104130.0,3.09056081]
["bitfinex-derivatives","BTCF0:USTF0",1747022633988,0.1695295,104140.0,104130.0,3.09056081]
["bitfinex-derivatives","BTCF0:USTF0",1747022634288,0.12737288,104140.0,104130.0,3.16813076]
["bitfinex-derivatives","BTCF0:USTF0",1747022640294,0.12737288,104140.0,104130.0,3.14220234]
["bitfinex-derivatives","BTCF0:USTF0",1747022641095,0.12737288,104140.0,104130.0,3.04596455]
["bitfinex-derivatives","BTCF0:USTF0",1747022642289,0.1040531,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747022642489,0.1040531,104160.0,104150.0,1.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1747022642697,0.1040531,104160.0,104150.0,1.2640418]
["bitfinex-derivatives","BTCF0:USTF0",1747022643088,0.2740531,104160.0,104150.0,1.2640418]
["bitfinex-derivatives","BTCF0:USTF0",1747022643299,0.24340128,104160.0,104150.0,1.2640418]
["bitfinex-derivatives","BTCF0:USTF0",1747022643491,0.24340128,104160.0,104150.0,2.7640418]
["bitfinex-derivatives","BTCF0:USTF0",1747022643998,0.24340128,104160.0,104150.0,2.68647185]
["bitfinex-derivatives","BTCF0:USTF0",1747022643999,0.24440128,104160.0,104150.0,2.68647185]
["bitfinex-derivatives","BTCF0:USTF0",1747022644404,0.30660128,104160.0,104150.0,2.68647185]
["bitfinex-derivatives","BTCF0:USTF0",1747022644798,0.49858468,104160.0,104150.0,2.5458019]
["bitfinex-derivatives","BTCF0:USTF0",1747022645102,0.4261834,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022646402,0.4251834,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022646602,0.4271834,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022646903,0.4281834,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022647403,0.2362,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022647597,0.4606834,104160.0,104150.0,2.33147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022647803,0.4606834,104160.0,104150.0,2.19927392]
["bitfinex-derivatives","BTCF0:USTF0",1747022647804,0.53825335,104160.0,104150.0,2.19927392]
["bitfinex-derivatives","BTCF0:USTF0",1747022648294,0.2687,104160.0,104150.0,2.19927392]
["bitfinex-derivatives","BTCF0:USTF0",1747022648494,0.2687,104160.0,104150.0,2.23147392]
["bitfinex-derivatives","BTCF0:USTF0",1747022648693,0.2687,104160.0,104150.0,2.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1747022648894,0.4606834,104160.0,104150.0,2.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1747022649801,0.2687,104160.0,104150.0,2.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1747022650006,0.4606834,104160.0,104150.0,2.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1747022650501,0.2687,104160.0,104150.0,2.0850019]
["bitfinex-derivatives","BTCF0:USTF0",1747022650701,0.2687,104160.0,104150.0,2.16257185]
["bitfinex-derivatives","BTCF0:USTF0",1747022653607,0.4606834,104160.0,104150.0,2.16257185]
["bitfinex-derivatives","BTCF0:USTF0",1747022653805,0.53825335,104160.0,104150.0,2.0528019]
["bitfinex-derivatives","BTCF0:USTF0",1747022654502,0.4606834,104160.0,104150.0,2.0528019]
["bitfinex-derivatives","BTCF0:USTF0",1747022654702,0.4606834,104160.0,104150.0,0.5528019]
["bitfinex-derivatives","BTCF0:USTF0",1747022654907,0.4606834,104160.0,104150.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1747022656506,0.4606834,104160.0,104150.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1747022656709,0.4606834,104160.0,104150.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1747022661795,0.4606834,104160.0,104150.0,0.66097185]
["bitfinex-derivatives","BTCF0:USTF0",1747022662812,0.4606834,104160.0,104150.0,0.5834019]
["bitfinex-derivatives","BTCF0:USTF0",1747022664109,0.53825335,104160.0,104150.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1747022664303,0.53825335,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747022664610,0.53825335,104160.0,104150.0,0.2253019]
["bitfinex-derivatives","BTCF0:USTF0",1747022665010,0.4606834,104160.0,104150.0,0.2253019]
["bitfinex-derivatives","BTCF0:USTF0",1747022665514,0.53408468,104160.0,104150.0,0.2253019]
["bitfinex-derivatives","BTCF0:USTF0",1747022668910,0.1920019,104150.0,104140.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1747022669111,0.33297185,104150.0,104140.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1747022669311,0.36597185,104150.0,104140.0,0.3192077]
["bitfinex-derivatives","BTCF0:USTF0",1747022670217,0.53597185,104150.0,104140.0,0.3192077]
["bitfinex-derivatives","BTCF0:USTF0",1747022671720,0.53597185,104150.0,104140.0,0.2232048]
["bitfinex-derivatives","BTCF0:USTF0",1747022672024,0.89877185,104150.0,104140.0,0.1920048]
["bitfinex-derivatives","BTCF0:USTF0",1747022672520,0.90077185,104150.0,104140.0,0.2227048]
["bitfinex-derivatives","BTCF0:USTF0",1747022673023,1.07218806,104150.0,104140.0,0.2227048]
["bitfinex-derivatives","BTCF0:USTF0",1747022673823,1.07218806,104150.0,104140.0,0.1920048]
["bitfinex-derivatives","BTCF0:USTF0",1747022674023,0.88018616,104150.0,104130.0,2.08428445]
["bitfinex-derivatives","BTCF0:USTF0",1747022674325,1.0212602,104140.0,104130.0,0.28810495]
["bitfinex-derivatives","BTCF0:USTF0",1747022674620,1.0212602,104140.0,104130.0,0.09606625]
["bitfinex-derivatives","BTCF0:USTF0",1747022674925,1.3672882,104140.0,104130.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1747022675129,1.5372882,104140.0,104130.0,0.01786547]
["bitfinex-derivatives","BTCF0:USTF0",1747022675936,1.58430491,104140.0,104130.0,0.01786547]
["bitfinex-derivatives","BTCF0:USTF0",1747022676435,1.58430491,104140.0,104120.0,0.01501681]
["bitfinex-derivatives","BTCF0:USTF0",1747022676436,0.1920387,104130.0,104120.0,0.01501681]
["bitfinex-derivatives","BTCF0:USTF0",1747022676629,0.69570865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022677128,0.86570865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022677324,0.96174865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022677521,1.21174865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022677726,1.21374865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022678128,1.21574865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022678327,0.96574865,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022680837,1.13716486,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022681037,0.77636486,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022681534,1.13716486,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022682838,1.04112486,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022683037,1.13716486,104130.0,104120.0,0.09184681]
["bitfinex-derivatives","BTCF0:USTF0",1747022683439,1.14116486,104130.0,104120.0,0.09284681]
["bitfinex-derivatives","BTCF0:USTF0",1747022683743,1.14416486,104130.0,104120.0,0.09284681]
["bitfinex-derivatives","BTCF0:USTF0",1747022684539,0.97274865,104130.0,104120.0,0.09284681]
["bitfinex-derivatives","BTCF0:USTF0",1747022686336,1.00594865,104130.0,104120.0,0.09284681]
["bitfinex-derivatives","BTCF0:USTF0",1747022688438,1.00594865,104130.0,104120.0,0.01601681]
["bitfinex-derivatives","BTCF0:USTF0",1747022689139,1.00594865,104130.0,104120.0,0.06080754]
["bitfinex-derivatives","BTCF0:USTF0",1747022693043,0.64514865,104130.0,104120.0,0.06080754]
["bitfinex-derivatives","BTCF0:USTF0",1747022693243,1.00594865,104130.0,104120.0,0.06080754]
["bitfinex-derivatives","BTCF0:USTF0",1747022696047,1.00594865,104130.0,104120.0,0.04780754]
["bitfinex-derivatives","BTCF0:USTF0",1747022696554,0.90990865,104130.0,104120.0,0.04780754]
["bitfinex-derivatives","BTCF0:USTF0",1747022700839,0.54910865,104130.0,104120.0,0.04780754]
["bitfinex-derivatives","BTCF0:USTF0",1747022701038,0.90990865,104130.0,104120.0,0.04780754]
["bitfinex-derivatives","BTCF0:USTF0",1747022702649,0.98330993,104130.0,104120.0,0.04780754]
["bitfinex-derivatives","BTCF0:USTF0",1747022703443,0.98330993,104130.0,104120.0,0.07910754]
["bitfinex-derivatives","BTCF0:USTF0",1747022703754,1.12773998,104130.0,104120.0,0.27116474]
["bitfinex-derivatives","BTCF0:USTF0",1747022703937,1.12773998,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022704549,1.20530993,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022705553,0.98330993,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022705745,1.20538993,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022707049,1.29391069,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022707452,1.21634074,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022707751,1.29391069,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022708252,1.29631069,104130.0,104120.0,0.30306474]
["bitfinex-derivatives","BTCF0:USTF0",1747022708551,1.29631069,104130.0,104120.0,0.11100754]
["bitfinex-derivatives","BTCF0:USTF0",1747022708752,0.1920572,104120.0,104110.0,0.78412059]
["bitfinex-derivatives","BTCF0:USTF0",1747022709047,0.2247572,104120.0,104110.0,0.78412059]
["bitfinex-derivatives","BTCF0:USTF0",1747022709253,0.38755,104120.0,104110.0,0.78412059]
["bitfinex-derivatives","BTCF0:USTF0",1747022710056,0.38855,104120.0,104110.0,0.78412059]
["bitfinex-derivatives","BTCF0:USTF0",1747022710853,0.42165,104120.0,104110.0,0.74061262]
["bitfinex-derivatives","BTCF0:USTF0",1747022711154,0.45335,104120.0,104110.0,0.78863132]
["bitfinex-derivatives","BTCF0:USTF0",1747022711652,0.53091995,104120.0,104110.0,0.78863132]
["bitfinex-derivatives","BTCF0:USTF0",1747022711850,0.53091995,104120.0,104110.0,0.83341262]
["bitfinex-derivatives","BTCF0:USTF0",1747022712051,0.53091995,104120.0,104110.0,0.42459392]
["bitfinex-derivatives","BTCF0:USTF0",1747022712250,0.89171995,104120.0,104110.0,0.42459392]
["bitfinex-derivatives","BTCF0:USTF0",1747022715555,0.98972725,104120.0,104110.0,0.42459392]
["bitfinex-derivatives","BTCF0:USTF0",1747022715853,0.98972725,104120.0,104110.0,0.18451492]
["bitfinex-derivatives","BTCF0:USTF0",1747022716042,1.0672972,104120.0,104110.0,0.12231492]
["bitfinex-derivatives","BTCF0:USTF0",1747022716245,1.0672972,104120.0,104110.0,0.09171492]
["bitfinex-derivatives","BTCF0:USTF0",1747022716640,1.0672972,104120.0,104110.0,0.12341492]
["bitfinex-derivatives","BTCF0:USTF0",1747022718155,1.13121817,104120.0,104110.0,0.12341492]
["bitfinex-derivatives","BTCF0:USTF0",1747022721059,1.13121817,104120.0,104110.0,0.13813766]
["bitfinex-derivatives","BTCF0:USTF0",1747022722361,1.13121817,104120.0,104110.0,0.12516766]
["bitfinex-derivatives","BTCF0:USTF0",1747022725970,1.05364822,104120.0,104110.0,0.12516766]
["bitfinex-derivatives","BTCF0:USTF0",1747022726270,1.08763827,104120.0,104110.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1747022726472,1.19943827,104120.0,104110.0,0.39481321]
["bitfinex-derivatives","BTCF0:USTF0",1747022726663,1.19943827,104120.0,104110.0,0.45741321]
["bitfinex-derivatives","BTCF0:USTF0",1747022727468,1.19943827,104120.0,104110.0,0.36832834]
["bitfinex-derivatives","BTCF0:USTF0",1747022728673,1.13538846,104120.0,104110.0,0.36832834]
["bitfinex-derivatives","BTCF0:USTF0",1747022729972,1.21295841,104120.0,104110.0,0.36832834]
["bitfinex-derivatives","BTCF0:USTF0",1747022730960,1.29052836,104120.0,104110.0,0.11365274]
["bitfinex-derivatives","BTCF0:USTF0",1747022731162,1.29052836,104120.0,104110.0,0.08195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022731765,1.29052836,104120.0,104110.0,0.11195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022732369,1.1884932,104120.0,104110.0,0.11195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022732871,1.26606315,104120.0,104110.0,0.11195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022733377,1.26606315,104120.0,104110.0,0.08195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022734669,1.26606315,104120.0,104110.0,0.01472274]
["bitfinex-derivatives","BTCF0:USTF0",1747022737568,1.29052836,104120.0,104110.0,0.08195274]
["bitfinex-derivatives","BTCF0:USTF0",1747022740462,1.29052836,104120.0,104100.0,0.44137788]
["bitfinex-derivatives","BTCF0:USTF0",1747022740463,1.18324831,104120.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022740776,0.8031155,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022741162,0.9731155,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022741575,0.96830934,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022741776,0.98281203,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022743282,0.98281203,104110.0,104100.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1747022743780,0.98281203,104110.0,104100.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1747022743983,0.90524208,104110.0,104100.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1747022744176,0.90524208,104110.0,104100.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1747022744377,0.90624208,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022744566,0.90824208,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022745683,1.05567466,104110.0,104100.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1747022745872,1.05567466,104110.0,104100.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1747022751599,1.05807466,104110.0,104100.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1747022752200,1.05807466,104110.0,104100.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1747022752900,1.05807466,104110.0,104100.0,0.05918004]
["bitfinex-derivatives","BTCF0:USTF0",1747022753990,1.13564461,104110.0,104100.0,0.02778004]
["bitfinex-derivatives","BTCF0:USTF0",1747022754795,1.13564461,104110.0,104100.0,0.01481004]
["bitfinex-derivatives","BTCF0:USTF0",1747022756604,1.07145382,104110.0,104100.0,0.01481004]
["bitfinex-derivatives","BTCF0:USTF0",1747022757805,1.07145382,104110.0,104100.0,0.02778004]
["bitfinex-derivatives","BTCF0:USTF0",1747022760204,1.19367498,104110.0,104100.0,0.02778004]
["bitfinex-derivatives","BTCF0:USTF0",1747022763405,0.1920941,104100.0,104090.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1747022763605,1.30727556,104100.0,104090.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1747022764198,1.47727556,104100.0,104090.0,0.07558066]
["bitfinex-derivatives","BTCF0:USTF0",1747022764907,1.47727556,104100.0,104090.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022765207,1.39970561,104100.0,104090.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022765410,1.47727556,104100.0,104090.0,0.13848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022765911,1.39970561,104100.0,104090.0,0.13848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022766507,1.47727556,104100.0,104090.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022766899,1.32213566,104100.0,104090.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022767104,1.39970561,104100.0,104090.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747022767508,1.39970561,104100.0,104090.0,0.09602066]
["bitfinex-derivatives","BTCF0:USTF0",1747022768106,1.47727556,104100.0,104090.0,0.09602066]
["bitfinex-derivatives","BTCF0:USTF0",1747022768607,1.73704954,104100.0,104090.0,0.09602066]
["bitfinex-derivatives","BTCF0:USTF0",1747022770815,1.65947959,104100.0,104090.0,0.09602066]
["bitfinex-derivatives","BTCF0:USTF0",1747022771013,1.65947959,104100.0,104090.0,0.12882066]
["bitfinex-derivatives","BTCF0:USTF0",1747022771616,1.65947959,104100.0,104090.0,0.12354066]
["bitfinex-derivatives","BTCF0:USTF0",1747022772615,1.25896602,104100.0,104090.0,0.12354066]
["bitfinex-derivatives","BTCF0:USTF0",1747022772810,1.49754486,104100.0,104090.0,0.12354066]
["bitfinex-derivatives","BTCF0:USTF0",1747022774505,1.57511481,104100.0,104090.0,0.12354066]
["bitfinex-derivatives","BTCF0:USTF0",1747022775618,1.57511481,104100.0,104090.0,0.10557231]
["bitfinex-derivatives","BTCF0:USTF0",1747022776018,1.47727556,104100.0,104090.0,0.10557231]
["bitfinex-derivatives","BTCF0:USTF0",1747022779522,1.47967556,104100.0,104090.0,0.10557231]
["bitfinex-derivatives","BTCF0:USTF0",1747022780220,0.1921125,104090.0,104080.0,0.32902232]
["bitfinex-derivatives","BTCF0:USTF0",1747022780432,0.2543125,104090.0,104080.0,0.32902232]
["bitfinex-derivatives","BTCF0:USTF0",1747022781018,0.24710297,104090.0,104080.0,0.32902232]
["bitfinex-derivatives","BTCF0:USTF0",1747022781218,0.41710297,104090.0,104080.0,0.32902232]
["bitfinex-derivatives","BTCF0:USTF0",1747022781431,0.44900297,104090.0,104080.0,0.33302232]
["bitfinex-derivatives","BTCF0:USTF0",1747022781927,0.17,104090.0,104080.0,1.11746827]
["bitfinex-derivatives","BTCF0:USTF0",1747022782124,0.8529472,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022782425,0.6802672,104100.0,104090.0,0.67779013]
["bitfinex-derivatives","BTCF0:USTF0",1747022782824,0.6802672,104100.0,104090.0,2.17779013]
["bitfinex-derivatives","BTCF0:USTF0",1747022783321,0.7105672,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022783626,0.7115672,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022784230,0.53308901,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022786635,0.56478901,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022787133,0.73478901,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022787833,0.66130007,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022789848,0.66130007,104100.0,104090.0,1.87219013]
["bitfinex-derivatives","BTCF0:USTF0",1747022790046,0.66130007,104100.0,104090.0,2.23299013]
["bitfinex-derivatives","BTCF0:USTF0",1747022793040,1.40143407,104100.0,104090.0,0.20642018]
["bitfinex-derivatives","BTCF0:USTF0",1747022793239,1.40143407,104100.0,104090.0,0.01430768]
["bitfinex-derivatives","BTCF0:USTF0",1747022793444,0.1921125,104090.0,104080.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1747022793649,0.8853324,104090.0,104080.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1747022794045,0.80776245,104090.0,104080.0,0.22452707]
["bitfinex-derivatives","BTCF0:USTF0",1747022794246,0.97776245,104090.0,104080.0,0.22452707]
["bitfinex-derivatives","BTCF0:USTF0",1747022794654,0.97776245,104090.0,104080.0,0.22652707]
["bitfinex-derivatives","BTCF0:USTF0",1747022795449,1.01843096,104090.0,104080.0,0.22124707]
["bitfinex-derivatives","BTCF0:USTF0",1747022795751,1.01843096,104090.0,104080.0,0.22324707]
["bitfinex-derivatives","BTCF0:USTF0",1747022796453,1.01843096,104090.0,104080.0,0.23788219]
["bitfinex-derivatives","BTCF0:USTF0",1747022797552,1.01843096,104090.0,104080.0,0.13178628]
["bitfinex-derivatives","BTCF0:USTF0",1747022798144,1.01843096,104090.0,104080.0,0.12978628]
["bitfinex-derivatives","BTCF0:USTF0",1747022798353,1.02043096,104090.0,104080.0,0.12978628]
["bitfinex-derivatives","BTCF0:USTF0",1747022799049,1.02243096,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022799453,1.0983199,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022803356,1.02483096,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022804157,0.66403096,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022804351,1.02483096,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022807162,1.05623096,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022808557,0.9379925,104090.0,104080.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1747022809459,0.9379925,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022812760,0.5771925,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022812958,0.9379925,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022815159,1.01148144,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022815360,1.08906623,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022816860,1.20126623,104090.0,104080.0,0.22669219]
["bitfinex-derivatives","BTCF0:USTF0",1747022819365,1.20126623,104090.0,104080.0,0.03456119]
["bitfinex-derivatives","BTCF0:USTF0",1747022819566,1.20126623,104090.0,104080.0,0.21203612]
["bitfinex-derivatives","BTCF0:USTF0",1747022820457,1.20126623,104090.0,104080.0,0.22673271]
["bitfinex-derivatives","BTCF0:USTF0",1747022821158,1.20126623,104090.0,104080.0,0.25993271]
["bitfinex-derivatives","BTCF0:USTF0",1747022822067,1.20126623,104090.0,104080.0,0.22673271]
["bitfinex-derivatives","BTCF0:USTF0",1747022822967,1.29925149,104090.0,104080.0,0.22673271]
["bitfinex-derivatives","BTCF0:USTF0",1747022824560,1.29204165,104090.0,104080.0,0.22673271]
["bitfinex-derivatives","BTCF0:USTF0",1747022824961,1.29204165,104090.0,104080.0,0.25673271]
["bitfinex-derivatives","BTCF0:USTF0",1747022826575,1.29204165,104090.0,104080.0,0.3343175]
["bitfinex-derivatives","BTCF0:USTF0",1747022826576,0.37078526,104090.0,104080.0,0.3343175]
["bitfinex-derivatives","BTCF0:USTF0",1747022826761,0.78693776,104090.0,104080.0,0.3343175]
["bitfinex-derivatives","BTCF0:USTF0",1747022826966,0.56342526,104090.0,104080.0,0.80330229]
["bitfinex-derivatives","BTCF0:USTF0",1747022827165,0.39342526,104090.0,104080.0,0.8495175]
["bitfinex-derivatives","BTCF0:USTF0",1747022827464,0.39342526,104090.0,104080.0,0.83482091]
["bitfinex-derivatives","BTCF0:USTF0",1747022827664,0.42662526,104090.0,104080.0,0.73482091]
["bitfinex-derivatives","BTCF0:USTF0",1747022828074,0.59462526,104090.0,104080.0,0.73582091]
["bitfinex-derivatives","BTCF0:USTF0",1747022828267,0.59262526,104090.0,104080.0,0.73682091]
["bitfinex-derivatives","BTCF0:USTF0",1747022828773,0.38218526,104090.0,104080.0,0.9144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022829070,0.41508526,104090.0,104080.0,0.9144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022829274,0.41508526,104090.0,104080.0,2.4144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022829468,0.27038526,104090.0,104080.0,2.4144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022830272,0.10038526,104090.0,104080.0,2.4144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022830467,0.0024,104090.0,104080.0,2.4144057]
["bitfinex-derivatives","BTCF0:USTF0",1747022830674,0.5478967,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022830864,0.5478967,104100.0,104090.0,0.78659729]
["bitfinex-derivatives","BTCF0:USTF0",1747022831176,0.7178967,104100.0,104090.0,0.78659729]
["bitfinex-derivatives","BTCF0:USTF0",1747022831576,0.6870967,104100.0,104090.0,0.88266529]
["bitfinex-derivatives","BTCF0:USTF0",1747022831779,0.6571967,104100.0,104090.0,0.88266529]
["bitfinex-derivatives","BTCF0:USTF0",1747022832674,0.6551967,104100.0,104090.0,0.88266529]
["bitfinex-derivatives","BTCF0:USTF0",1747022832878,0.7186967,104100.0,104090.0,0.88366529]
["bitfinex-derivatives","BTCF0:USTF0",1747022833374,0.7186967,104100.0,104090.0,0.88893529]
["bitfinex-derivatives","BTCF0:USTF0",1747022833776,0.7176967,104100.0,104090.0,0.88893529]
["bitfinex-derivatives","BTCF0:USTF0",1747022833968,0.7176967,104100.0,104090.0,0.88993529]
["bitfinex-derivatives","BTCF0:USTF0",1747022834565,0.7176967,104100.0,104090.0,0.8123505]
["bitfinex-derivatives","BTCF0:USTF0",1747022834770,0.54624007,104100.0,104090.0,0.88993529]
["bitfinex-derivatives","BTCF0:USTF0",1747022835472,0.73833417,104100.0,104090.0,0.88993529]
["bitfinex-derivatives","BTCF0:USTF0",1747022835678,0.81591896,104100.0,104090.0,0.7162825]
["bitfinex-derivatives","BTCF0:USTF0",1747022835880,0.81591896,104100.0,104090.0,0.5923825]
["bitfinex-derivatives","BTCF0:USTF0",1747022836079,0.81591896,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022836274,1.17671896,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022837269,1.09913417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022838278,0.73833417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022838575,1.09913417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022840077,0.73833417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022840972,0.73833417,104100.0,104090.0,0.2311825]
["bitfinex-derivatives","BTCF0:USTF0",1747022847380,1.09913417,104100.0,104090.0,0.2311825]
["bitfinex-derivatives","BTCF0:USTF0",1747022847580,1.09913417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022851685,1.13113417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022853383,0.77033417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022853682,1.13113417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022854985,1.13353417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022856087,0.77273417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022856286,1.13353417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022856985,0.77273417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022857184,1.13353417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022858284,0.77273417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022858585,1.13353417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022858786,0.77273417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022858981,1.13353417,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022859488,1.20700554,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022860981,1.28456373,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022861989,1.20700554,104100.0,104090.0,0.1993825]
["bitfinex-derivatives","BTCF0:USTF0",1747022863089,1.28456373,104100.0,104090.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1747022863276,1.36212192,104100.0,104090.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1747022863480,1.46010718,104100.0,104090.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1747022863687,1.46010718,104100.0,104090.0,0.02173973]
["bitfinex-derivatives","BTCF0:USTF0",1747022863991,0.192131,104080.0,104070.0,0.38664282]
["bitfinex-derivatives","BTCF0:USTF0",1747022864287,1.01771963,104080.0,104070.0,0.38664282]
["bitfinex-derivatives","BTCF0:USTF0",1747022864487,1.08311963,104080.0,104070.0,0.38664282]
["bitfinex-derivatives","BTCF0:USTF0",1747022865180,1.08411963,104080.0,104070.0,0.39064282]
["bitfinex-derivatives","BTCF0:USTF0",1747022865992,1.08411963,104080.0,104070.0,0.39164282]
["bitfinex-derivatives","BTCF0:USTF0",1747022866384,1.08611963,104080.0,104070.0,0.39064282]
["bitfinex-derivatives","BTCF0:USTF0",1747022866700,1.08611963,104080.0,104070.0,0.40526282]
["bitfinex-derivatives","BTCF0:USTF0",1747022866991,1.08511963,104080.0,104070.0,0.40226282]
["bitfinex-derivatives","BTCF0:USTF0",1747022867184,1.11521963,104080.0,104070.0,0.40226282]
["bitfinex-derivatives","BTCF0:USTF0",1747022867590,1.11521963,104080.0,104070.0,0.40126282]
["bitfinex-derivatives","BTCF0:USTF0",1747022867791,1.11721963,104080.0,104070.0,0.40226282]
["bitfinex-derivatives","BTCF0:USTF0",1747022868392,1.11721963,104080.0,104070.0,0.2557908]
["bitfinex-derivatives","BTCF0:USTF0",1747022868690,0.75641963,104080.0,104070.0,0.2557908]
["bitfinex-derivatives","BTCF0:USTF0",1747022868893,1.11721963,104080.0,104070.0,0.2557908]
["bitfinex-derivatives","BTCF0:USTF0",1747022869093,1.19477782,104080.0,104070.0,0.1931346]
["bitfinex-derivatives","BTCF0:USTF0",1747022869298,1.19477782,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747022873391,1.29276308,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747022874600,1.29276308,104080.0,104070.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1747022874801,1.29276308,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747022874999,1.29276308,104080.0,104070.0,0.1931495]
["bitfinex-derivatives","BTCF0:USTF0",1747022875599,1.29276308,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747022876302,1.29276308,104080.0,104070.0,0.01577435]
["bitfinex-derivatives","BTCF0:USTF0",1747022876501,1.1376467,104080.0,104070.0,0.01577435]
["bitfinex-derivatives","BTCF0:USTF0",1747022876697,1.1376467,104080.0,104070.0,0.20792385]
["bitfinex-derivatives","BTCF0:USTF0",1747022876895,1.29276308,104080.0,104070.0,0.01577435]
["bitfinex-derivatives","BTCF0:USTF0",1747022877095,1.19477782,104080.0,104070.0,0.01577435]
["bitfinex-derivatives","BTCF0:USTF0",1747022878997,1.55557782,104080.0,104070.0,0.01577435]
["bitfinex-derivatives","BTCF0:USTF0",1747022880505,1.55557782,104080.0,104070.0,0.20792385]
["bitfinex-derivatives","BTCF0:USTF0",1747022880506,1.47753963,104080.0,104070.0,0.20792385]
["bitfinex-derivatives","BTCF0:USTF0",1747022880703,1.47753963,104080.0,104070.0,0.24092385]
["bitfinex-derivatives","BTCF0:USTF0",1747022880905,1.39998144,104080.0,104070.0,0.24092385]
["bitfinex-derivatives","BTCF0:USTF0",1747022881502,1.47753963,104080.0,104070.0,0.24092385]
["bitfinex-derivatives","BTCF0:USTF0",1747022882899,1.15807963,104080.0,104070.0,0.24092385]
["bitfinex-derivatives","BTCF0:USTF0",1747022883101,0.09798526,104090.0,104070.0,1.44431292]
["bitfinex-derivatives","BTCF0:USTF0",1747022883308,0.09798526,104090.0,104080.0,0.90424738]
["bitfinex-derivatives","BTCF0:USTF0",1747022883500,0.09798526,104090.0,104080.0,2.40424738]
["bitfinex-derivatives","BTCF0:USTF0",1747022883798,0.09798526,104090.0,104080.0,2.50032338]
["bitfinex-derivatives","BTCF0:USTF0",1747022884498,0.09898526,104090.0,104080.0,2.50332338]
["bitfinex-derivatives","BTCF0:USTF0",1747022885404,0.09998526,104090.0,104080.0,2.46637464]
["bitfinex-derivatives","BTCF0:USTF0",1747022886007,0.09998526,104090.0,104080.0,2.32345011]
["bitfinex-derivatives","BTCF0:USTF0",1747022886908,0.09898526,104090.0,104080.0,2.32545011]
["bitfinex-derivatives","BTCF0:USTF0",1747022887110,0.0034,104090.0,104080.0,2.32545011]
["bitfinex-derivatives","BTCF0:USTF0",1747022889411,0.0034,104090.0,104080.0,2.35785011]
["bitfinex-derivatives","BTCF0:USTF0",1747022889611,0.0034,104090.0,104080.0,2.36965011]
["bitfinex-derivatives","BTCF0:USTF0",1747022889811,0.0367,104090.0,104080.0,2.36965011]
["bitfinex-derivatives","BTCF0:USTF0",1747022890512,0.0367,104090.0,104080.0,2.27357411]
["bitfinex-derivatives","BTCF0:USTF0",1747022892116,0.2067,104090.0,104080.0,2.27357411]
["bitfinex-derivatives","BTCF0:USTF0",1747022894708,0.2383,104090.0,104080.0,2.27357411]
["bitfinex-derivatives","BTCF0:USTF0",1747022901515,0.2383,104090.0,104080.0,2.25547411]
["bitfinex-derivatives","BTCF0:USTF0",1747022901829,1.02146014,104090.0,104080.0,0.15040647]
["bitfinex-derivatives","BTCF0:USTF0",1747022903631,1.02446014,104090.0,104080.0,0.14940647]
["bitfinex-derivatives","BTCF0:USTF0",1747022903814,1.02446014,104090.0,104080.0,0.14640647]
["bitfinex-derivatives","BTCF0:USTF0",1747022904212,1.02146014,104090.0,104080.0,0.14540647]
["bitfinex-derivatives","BTCF0:USTF0",1747022904520,1.02246014,104090.0,104080.0,0.14540647]
["bitfinex-derivatives","BTCF0:USTF0",1747022906428,1.02246014,104090.0,104080.0,0.15981394]
["bitfinex-derivatives","BTCF0:USTF0",1747022907929,1.02246014,104090.0,104080.0,0.01440747]
["bitfinex-derivatives","BTCF0:USTF0",1747022908322,1.02246014,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022909221,1.02246014,104090.0,104080.0,0.01440747]
["bitfinex-derivatives","BTCF0:USTF0",1747022910725,1.02246014,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022910925,1.1204454,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022912334,1.15523266,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022912836,1.15523266,104090.0,104080.0,0.01440747]
["bitfinex-derivatives","BTCF0:USTF0",1747022913035,1.15523266,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022913542,0.79443266,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022913729,1.15523266,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022914128,1.0572474,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022915236,1.01667405,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022916138,0.98188679,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022920745,0.9042925,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022920950,0.98188679,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022922441,0.7922125,104090.0,104080.0,0.20653847]
["bitfinex-derivatives","BTCF0:USTF0",1747022922641,0.35154,104090.0,104080.0,0.64493276]
["bitfinex-derivatives","BTCF0:USTF0",1747022922841,0.53728622,104090.0,104080.0,0.65673276]
["bitfinex-derivatives","BTCF0:USTF0",1747022923035,0.53728622,104090.0,104080.0,0.65662529]
["bitfinex-derivatives","BTCF0:USTF0",1747022923844,0.42284622,104090.0,104080.0,0.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1747022924333,0.42284622,104090.0,104080.0,0.55194297]
["bitfinex-derivatives","BTCF0:USTF0",1747022924952,0.61495872,104090.0,104080.0,0.55194297]
["bitfinex-derivatives","BTCF0:USTF0",1747022925245,0.61495872,104090.0,104080.0,0.13164868]
["bitfinex-derivatives","BTCF0:USTF0",1747022925448,0.69255301,104090.0,104080.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1747022926045,0.61495872,104090.0,104080.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1747022926648,0.5416525,104090.0,104080.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1747022927148,0.5416525,104090.0,104080.0,0.08744868]
["bitfinex-derivatives","BTCF0:USTF0",1747022928446,0.5416525,104090.0,104080.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1747022929343,0.71530819,104090.0,104070.0,2.14483729]
["bitfinex-derivatives","BTCF0:USTF0",1747022929538,0.289431,104080.0,104070.0,2.25663729]
["bitfinex-derivatives","BTCF0:USTF0",1747022929740,0.289431,104080.0,104070.0,2.44878679]
["bitfinex-derivatives","BTCF0:USTF0",1747022930137,0.459431,104080.0,104070.0,2.44878679]
["bitfinex-derivatives","BTCF0:USTF0",1747022930548,0.459431,104080.0,104070.0,2.44978679]
["bitfinex-derivatives","BTCF0:USTF0",1747022930741,0.459431,104080.0,104070.0,2.45178679]
["bitfinex-derivatives","BTCF0:USTF0",1747022931945,0.459431,104080.0,104070.0,2.46988679]
["bitfinex-derivatives","BTCF0:USTF0",1747022932146,0.459431,104080.0,104070.0,2.46788679]
["bitfinex-derivatives","BTCF0:USTF0",1747022932344,0.460431,104080.0,104070.0,2.47088679]
["bitfinex-derivatives","BTCF0:USTF0",1747022932650,0.460431,104080.0,104070.0,2.46988679]
["bitfinex-derivatives","BTCF0:USTF0",1747022932949,0.461431,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022933145,0.204,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022934949,0.204,104080.0,104070.0,2.11108679]
["bitfinex-derivatives","BTCF0:USTF0",1747022935247,0.034,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022936452,0.0643,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022937047,0.2343,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022937439,0.204,104080.0,104070.0,2.47188679]
["bitfinex-derivatives","BTCF0:USTF0",1747022937646,0.204,104080.0,104070.0,2.54948108]
["bitfinex-derivatives","BTCF0:USTF0",1747022937845,0.172,104080.0,104070.0,2.66176108]
["bitfinex-derivatives","BTCF0:USTF0",1747022938059,0.172,104080.0,104070.0,2.76176108]
["bitfinex-derivatives","BTCF0:USTF0",1747022938363,0.002,104080.0,104070.0,2.76176108]
["bitfinex-derivatives","BTCF0:USTF0",1747022938653,0.0044,104080.0,104070.0,2.66176108]
["bitfinex-derivatives","BTCF0:USTF0",1747022939453,0.0368,104080.0,104070.0,2.66176108]
["bitfinex-derivatives","BTCF0:USTF0",1747022940359,0.0368,104080.0,104070.0,2.58416679]
["bitfinex-derivatives","BTCF0:USTF0",1747022940757,0.0044,104080.0,104070.0,2.77384108]
["bitfinex-derivatives","BTCF0:USTF0",1747022941051,0.0044,104080.0,104070.0,1.56992508]
["bitfinex-derivatives","BTCF0:USTF0",1747022941263,0.10530622,104090.0,104080.0,0.34731958]
["bitfinex-derivatives","BTCF0:USTF0",1747022941449,0.10530622,104090.0,104080.0,2.33421958]
["bitfinex-derivatives","BTCF0:USTF0",1747022941959,0.10530622,104090.0,104080.0,2.25662529]
["bitfinex-derivatives","BTCF0:USTF0",1747022942159,0.33920622,104090.0,104080.0,2.27472529]
["bitfinex-derivatives","BTCF0:USTF0",1747022942761,0.33920622,104090.0,104080.0,2.27572529]
["bitfinex-derivatives","BTCF0:USTF0",1747022943356,0.2659,104090.0,104080.0,2.27572529]
["bitfinex-derivatives","BTCF0:USTF0",1747022943564,0.2659,104090.0,104080.0,2.27672529]
["bitfinex-derivatives","BTCF0:USTF0",1747022944850,0.2659,104090.0,104080.0,1.91592529]
["bitfinex-derivatives","BTCF0:USTF0",1747022945056,0.2659,104090.0,104080.0,2.27672529]
["bitfinex-derivatives","BTCF0:USTF0",1747022945365,0.2659,104090.0,104080.0,2.31730955]
["bitfinex-derivatives","BTCF0:USTF0",1747022947162,0.0959,104090.0,104080.0,2.31730955]
["bitfinex-derivatives","BTCF0:USTF0",1747022948166,0.2659,104090.0,104080.0,2.31730955]
["bitfinex-derivatives","BTCF0:USTF0",1747022949068,0.202,104090.0,104080.0,2.41338555]
["bitfinex-derivatives","BTCF0:USTF0",1747022949360,0.2371,104100.0,104090.0,0.2921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022949565,0.2688,104100.0,104090.0,0.90943105]
["bitfinex-derivatives","BTCF0:USTF0",1747022950562,0.2698,104100.0,104090.0,0.90943105]
["bitfinex-derivatives","BTCF0:USTF0",1747022950762,0.2698,104100.0,104090.0,2.50549905]
["bitfinex-derivatives","BTCF0:USTF0",1747022950961,0.2698,104100.0,104090.0,2.61801905]
["bitfinex-derivatives","BTCF0:USTF0",1747022951564,0.2698,104100.0,104090.0,2.52195105]
["bitfinex-derivatives","BTCF0:USTF0",1747022951754,0.2708,104100.0,104090.0,2.52195105]
["bitfinex-derivatives","BTCF0:USTF0",1747022951959,0.2698,104100.0,104090.0,2.52295105]
["bitfinex-derivatives","BTCF0:USTF0",1747022952154,0.2688,104100.0,104090.0,2.52295105]
["bitfinex-derivatives","BTCF0:USTF0",1747022952361,0.2688,104100.0,104090.0,2.52395105]
["bitfinex-derivatives","BTCF0:USTF0",1747022952870,0.2688,104100.0,104090.0,2.50965105]
["bitfinex-derivatives","BTCF0:USTF0",1747022963390,0.2688,104100.0,104090.0,2.87045105]
["bitfinex-derivatives","BTCF0:USTF0",1747022964691,0.2688,104100.0,104090.0,2.85865105]
["bitfinex-derivatives","BTCF0:USTF0",1747022965083,0.2688,104100.0,104090.0,1.35865105]
["bitfinex-derivatives","BTCF0:USTF0",1747022965282,0.2688,104100.0,104090.0,1.37045105]
["bitfinex-derivatives","BTCF0:USTF0",1747022965490,0.2688,104100.0,104090.0,2.87045105]
["bitfinex-derivatives","BTCF0:USTF0",1747022967092,0.2688,104100.0,104090.0,2.85865105]
["bitfinex-derivatives","BTCF0:USTF0",1747022967286,0.2688,104100.0,104090.0,2.81800572]
["bitfinex-derivatives","BTCF0:USTF0",1747022967592,0.4608941,104100.0,104090.0,1.20548572]
["bitfinex-derivatives","BTCF0:USTF0",1747022967989,0.4608941,104100.0,104090.0,2.70548572]
["bitfinex-derivatives","BTCF0:USTF0",1747022968292,0.4608941,104100.0,104090.0,2.59324572]
["bitfinex-derivatives","BTCF0:USTF0",1747022969288,0.4608941,104100.0,104090.0,2.23244572]
["bitfinex-derivatives","BTCF0:USTF0",1747022969888,0.4608941,104100.0,104090.0,2.1549125]
["bitfinex-derivatives","BTCF0:USTF0",1747022970895,0.4608941,104100.0,104090.0,2.0549125]
["bitfinex-derivatives","BTCF0:USTF0",1747022972199,0.4608941,104100.0,104090.0,2.13244572]
["bitfinex-derivatives","BTCF0:USTF0",1747022972493,0.97676054,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022972693,0.89922732,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022972898,1.22676054,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022973395,0.89922732,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022974295,0.89922732,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747022974497,0.90222732,104100.0,104090.0,0.1931125]
["bitfinex-derivatives","BTCF0:USTF0",1747022974695,0.90522732,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022975384,0.94590098,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022975793,0.8276941,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022975988,0.8276941,104100.0,104090.0,0.31231938]
["bitfinex-derivatives","BTCF0:USTF0",1747022975989,0.9398141,104100.0,104090.0,0.31231938]
["bitfinex-derivatives","BTCF0:USTF0",1747022976390,0.9398141,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022978689,0.8276941,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022978889,0.9396541,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022979499,1.11094558,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022980499,0.99898558,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022980700,1.11086558,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022983101,0.9395741,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022984402,1.05778098,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022985801,1.05778098,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747022986199,1.05778098,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022987307,1.05778098,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747022987505,1.05778098,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022987705,1.05538098,104100.0,104090.0,0.1941125]
["bitfinex-derivatives","BTCF0:USTF0",1747022988507,1.05538098,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747022992010,1.26965586,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747022992507,1.27205586,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747022992701,1.27205586,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747022994803,1.4925227,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747022997318,1.41130326,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747022998103,1.313318,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747022998305,1.46018902,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747023001407,1.33770744,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747023001707,1.24163944,104100.0,104090.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1747023004605,1.3192366,104100.0,104070.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1747023004802,0.63052816,104080.0,104070.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1747023005115,0.91280816,104080.0,104070.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1747023005314,1.00870816,104080.0,104070.0,0.1921465]
["bitfinex-derivatives","BTCF0:USTF0",1747023005615,1.00870816,104080.0,104070.0,0.2039465]
["bitfinex-derivatives","BTCF0:USTF0",1747023005815,1.00870816,104080.0,104070.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1747023006118,0.931111,104080.0,104070.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1747023006517,0.931111,104080.0,104070.0,0.2202465]
["bitfinex-derivatives","BTCF0:USTF0",1747023007315,0.570311,104080.0,104070.0,0.2202465]
["bitfinex-derivatives","BTCF0:USTF0",1747023007513,0.931111,104080.0,104070.0,0.2202465]
["bitfinex-derivatives","BTCF0:USTF0",1747023008425,0.931111,104080.0,104070.0,0.2383465]
["bitfinex-derivatives","BTCF0:USTF0",1747023009823,0.931111,104080.0,104070.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1747023010123,0.931111,104080.0,104070.0,0.2383469]
["bitfinex-derivatives","BTCF0:USTF0",1747023013128,0.931111,104080.0,104070.0,0.2202469]
["bitfinex-derivatives","BTCF0:USTF0",1747023016737,0.931111,104080.0,104070.0,0.23476924]
["bitfinex-derivatives","BTCF0:USTF0",1747023019835,0.931111,104080.0,104070.0,0.23376924]
["bitfinex-derivatives","BTCF0:USTF0",1747023020132,0.933111,104080.0,104070.0,0.23276924]
["bitfinex-derivatives","BTCF0:USTF0",1747023020328,0.934111,104080.0,104070.0,0.23276924]
["bitfinex-derivatives","BTCF0:USTF0",1747023020535,1.03204557,104080.0,104070.0,0.23276924]
["bitfinex-derivatives","BTCF0:USTF0",1747023021936,1.10964273,104080.0,104070.0,0.20666924]
["bitfinex-derivatives","BTCF0:USTF0",1747023023935,1.10964273,104080.0,104070.0,0.20667184]
["bitfinex-derivatives","BTCF0:USTF0",1747023034341,1.22220273,104080.0,104070.0,0.20667184]
["bitfinex-derivatives","BTCF0:USTF0",1747023034641,1.2149923,104080.0,104070.0,0.20667184]
["bitfinex-derivatives","BTCF0:USTF0",1747023038642,1.3590988,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747023042952,1.38358244,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747023043549,1.19866187,104080.0,104060.0,1.70436242]
["bitfinex-derivatives","BTCF0:USTF0",1747023043855,0.72364666,104070.0,104060.0,0.28863902]
["bitfinex-derivatives","BTCF0:USTF0",1747023044154,0.89364666,104070.0,104060.0,0.25494492]
["bitfinex-derivatives","BTCF0:USTF0",1747023044345,0.89364666,104070.0,104060.0,1.75494492]
["bitfinex-derivatives","BTCF0:USTF0",1747023045349,0.89364666,104070.0,104060.0,1.51474642]
["bitfinex-derivatives","BTCF0:USTF0",1747023045545,0.89364666,104070.0,104060.0,0.20691432]
["bitfinex-derivatives","BTCF0:USTF0",1747023045744,0.89364666,104070.0,104060.0,0.01574642]
["bitfinex-derivatives","BTCF0:USTF0",1747023046154,0.89364666,104070.0,104060.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1747023047650,0.89364666,104070.0,104060.0,0.01574642]
["bitfinex-derivatives","BTCF0:USTF0",1747023047852,0.99469018,104070.0,104060.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1747023048051,0.99869018,104070.0,104060.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1747023048252,1.35949018,104070.0,104060.0,0.01674642]
["bitfinex-derivatives","BTCF0:USTF0",1747023048859,1.35949018,104070.0,104060.0,0.20891432]
["bitfinex-derivatives","BTCF0:USTF0",1747023050058,1.38220373,104070.0,104060.0,0.20891432]
["bitfinex-derivatives","BTCF0:USTF0",1747023050455,1.35949018,104070.0,104060.0,0.20891432]
["bitfinex-derivatives","BTCF0:USTF0",1747023050646,1.36189018,104070.0,104060.0,0.20891432]
["bitfinex-derivatives","BTCF0:USTF0",1747023050957,1.36189018,104070.0,104060.0,0.22351174]
["bitfinex-derivatives","BTCF0:USTF0",1747023056167,1.26384666,104070.0,104060.0,0.22351174]
["bitfinex-derivatives","BTCF0:USTF0",1747023058069,0.54224666,104070.0,104060.0,0.22351174]
["bitfinex-derivatives","BTCF0:USTF0",1747023058261,1.26384666,104070.0,104060.0,0.22351174]
["bitfinex-derivatives","BTCF0:USTF0",1747023060470,1.1862495,104070.0,104060.0,0.22351174]
["bitfinex-derivatives","BTCF0:USTF0",1747023060775,1.1862495,104070.0,104060.0,0.22339101]
["bitfinex-derivatives","BTCF0:USTF0",1747023065668,1.1862495,104070.0,104060.0,0.22339515]
["bitfinex-derivatives","BTCF0:USTF0",1747023066363,1.1862495,104070.0,104060.0,0.22339544]
["bitfinex-derivatives","BTCF0:USTF0",1747023066770,0.4646495,104070.0,104060.0,0.22339544]
["bitfinex-derivatives","BTCF0:USTF0",1747023066963,1.1862495,104070.0,104060.0,0.22339544]
["bitfinex-derivatives","BTCF0:USTF0",1747023067869,1.1862495,104070.0,104060.0,0.22339619]
["bitfinex-derivatives","BTCF0:USTF0",1747023068066,1.1862495,104070.0,104060.0,0.20891432]
["bitfinex-derivatives","BTCF0:USTF0",1747023069765,1.1862495,104070.0,104060.0,0.22350042]
["bitfinex-derivatives","BTCF0:USTF0",1747023070873,1.26384666,104070.0,104060.0,0.22350042]
["bitfinex-derivatives","BTCF0:USTF0",1747023075074,1.26384666,104070.0,104060.0,0.03133252]
["bitfinex-derivatives","BTCF0:USTF0",1747023075272,1.26384666,104070.0,104060.0,0.22350042]
["bitfinex-derivatives","BTCF0:USTF0",1747023076867,1.26384666,104070.0,104060.0,0.03133252]
["bitfinex-derivatives","BTCF0:USTF0",1747023077477,1.26384666,104070.0,104060.0,0.22350042]
["bitfinex-derivatives","BTCF0:USTF0",1747023077662,1.26384666,104070.0,104060.0,0.03133252]
["bitfinex-derivatives","BTCF0:USTF0",1747023077864,1.26384666,104070.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023077865,0.1921864,104050.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023078065,1.46222072,104050.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023078369,1.55872072,104050.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023078567,1.48112356,104050.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023079276,1.47631494,104050.0,104040.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1747023079471,1.47631494,104050.0,104040.0,0.34169528]
["bitfinex-derivatives","BTCF0:USTF0",1747023081880,1.57435846,104050.0,104040.0,0.19522326]
["bitfinex-derivatives","BTCF0:USTF0",1747023082680,1.57675846,104050.0,104040.0,0.19522326]
["bitfinex-derivatives","BTCF0:USTF0",1747023084673,1.57675846,104050.0,104040.0,0.20702326]
["bitfinex-derivatives","BTCF0:USTF0",1747023084874,1.57675846,104050.0,104040.0,0.19522326]
["bitfinex-derivatives","BTCF0:USTF0",1747023085180,1.47871494,104050.0,104040.0,0.19522326]
["bitfinex-derivatives","BTCF0:USTF0",1747023085974,1.47871494,104050.0,104040.0,0.08187449]
["bitfinex-derivatives","BTCF0:USTF0",1747023089789,0.75711494,104050.0,104040.0,0.08187449]
["bitfinex-derivatives","BTCF0:USTF0",1747023089978,1.11791494,104050.0,104040.0,0.09665738]
["bitfinex-derivatives","BTCF0:USTF0",1747023092582,1.11791494,104050.0,104040.0,0.01478289]
["bitfinex-derivatives","BTCF0:USTF0",1747023093185,1.11791494,104050.0,104040.0,0.20698779]
["bitfinex-derivatives","BTCF0:USTF0",1747023094885,1.11791494,104050.0,104040.0,0.01478289]
["bitfinex-derivatives","BTCF0:USTF0",1747023097292,0.1922049,104040.0,104030.0,1.81291641]
["bitfinex-derivatives","BTCF0:USTF0",1747023097490,0.72269333,104040.0,104030.0,1.87586894]
["bitfinex-derivatives","BTCF0:USTF0",1747023098386,0.72369333,104040.0,104030.0,1.87786894]
["bitfinex-derivatives","BTCF0:USTF0",1747023098985,0.36389333,104040.0,104030.0,1.87986894]
["bitfinex-derivatives","BTCF0:USTF0",1747023099187,0.89469333,104040.0,104030.0,1.87986894]
["bitfinex-derivatives","BTCF0:USTF0",1747023099887,0.89469333,104040.0,104030.0,1.83181324]
["bitfinex-derivatives","BTCF0:USTF0",1747023100194,0.89469333,104040.0,104030.0,1.78375904]
["bitfinex-derivatives","BTCF0:USTF0",1747023100790,0.89469333,104040.0,104030.0,0.23724624]
["bitfinex-derivatives","BTCF0:USTF0",1747023100989,0.89469333,104040.0,104030.0,0.22544624]
["bitfinex-derivatives","BTCF0:USTF0",1747023101495,0.53389333,104040.0,104030.0,0.22544624]
["bitfinex-derivatives","BTCF0:USTF0",1747023101693,0.89469333,104040.0,104030.0,0.22544624]
["bitfinex-derivatives","BTCF0:USTF0",1747023101890,0.89469333,104040.0,104030.0,0.23724624]
["bitfinex-derivatives","BTCF0:USTF0",1747023102600,0.89469333,104040.0,104030.0,0.22544624]
["bitfinex-derivatives","BTCF0:USTF0",1747023103289,0.89469333,104040.0,104030.0,0.23724624]
["bitfinex-derivatives","BTCF0:USTF0",1747023107098,0.89369333,104040.0,104030.0,0.23524624]
["bitfinex-derivatives","BTCF0:USTF0",1747023107998,0.53289333,104040.0,104030.0,0.23524624]
["bitfinex-derivatives","BTCF0:USTF0",1747023108299,0.89269333,104040.0,104030.0,0.23424624]
["bitfinex-derivatives","BTCF0:USTF0",1747023110698,0.89269333,104040.0,104030.0,0.22244624]
["bitfinex-derivatives","BTCF0:USTF0",1747023110898,0.89269333,104040.0,104030.0,0.10755778]
["bitfinex-derivatives","BTCF0:USTF0",1747023111394,0.97029049,104040.0,104030.0,0.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1747023111791,1.04788765,104040.0,104030.0,0.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1747023112299,0.97029049,104040.0,104030.0,0.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1747023112696,0.96548116,104040.0,104030.0,0.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1747023113489,0.1922233,104030.0,104020.0,0.07058185]
["bitfinex-derivatives","BTCF0:USTF0",1747023113691,0.94748046,104030.0,104020.0,0.07058185]
["bitfinex-derivatives","BTCF0:USTF0",1747023114199,1.11748046,104030.0,104020.0,0.26282365]
["bitfinex-derivatives","BTCF0:USTF0",1747023114699,1.11226638,104030.0,104020.0,0.26682365]
["bitfinex-derivatives","BTCF0:USTF0",1747023114906,1.11226638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023115799,1.47306638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023118301,0.75146638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023118494,1.47306638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023120195,0.75146638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023120604,1.47306638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023120902,0.75146638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023121098,1.47306638,104030.0,104020.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1747023121295,1.47306638,104030.0,104020.0,0.0838826]
["bitfinex-derivatives","BTCF0:USTF0",1747023122404,0.75146638,104030.0,104020.0,0.0838826]
["bitfinex-derivatives","BTCF0:USTF0",1747023122595,1.47546638,104030.0,104020.0,0.0838826]
["bitfinex-derivatives","BTCF0:USTF0",1747023122995,0.75386638,104030.0,104020.0,0.0838826]
["bitfinex-derivatives","BTCF0:USTF0",1747023123211,1.47546638,104030.0,104020.0,0.0982848]
["bitfinex-derivatives","BTCF0:USTF0",1747023124405,1.47546638,104030.0,104020.0,0.0184022]
["bitfinex-derivatives","BTCF0:USTF0",1747023124606,1.47546638,104030.0,104020.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1747023125819,1.47546638,104030.0,104020.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1747023126003,1.25290638,104030.0,104020.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1747023126202,1.47538638,104030.0,104020.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1747023126402,1.47538638,104030.0,104020.0,0.23726577]
["bitfinex-derivatives","BTCF0:USTF0",1747023127916,1.47538638,104030.0,104020.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1747023131715,1.25290638,104030.0,104020.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1747023131917,0.81450922,104030.0,104020.0,0.30306293]
["bitfinex-derivatives","BTCF0:USTF0",1747023132211,0.67618922,104030.0,104020.0,0.31486293]
["bitfinex-derivatives","BTCF0:USTF0",1747023132402,1.03698922,104030.0,104020.0,0.34726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023133016,1.03698922,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023133211,0.86698922,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023135603,0.75574922,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023135804,0.86698922,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023136017,0.85977577,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023136816,0.63729577,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023137813,0.63729577,104030.0,104020.0,1.76966577]
["bitfinex-derivatives","BTCF0:USTF0",1747023138112,0.63729577,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023139411,0.63729577,104030.0,104020.0,1.76966577]
["bitfinex-derivatives","BTCF0:USTF0",1747023139606,0.63729577,104030.0,104020.0,1.84726293]
["bitfinex-derivatives","BTCF0:USTF0",1747023141220,0.63729577,104030.0,104020.0,1.82916293]
["bitfinex-derivatives","BTCF0:USTF0",1747023144223,0.80729577,104030.0,104020.0,1.82916293]
["bitfinex-derivatives","BTCF0:USTF0",1747023145319,0.63729577,104030.0,104020.0,1.82916293]
["bitfinex-derivatives","BTCF0:USTF0",1747023146522,0.63008234,104030.0,104020.0,1.82916293]
["bitfinex-derivatives","BTCF0:USTF0",1747023147513,0.4595,104030.0,104020.0,1.90676009]
["bitfinex-derivatives","BTCF0:USTF0",1747023147717,0.0987,104030.0,104020.0,2.36756009]
["bitfinex-derivatives","BTCF0:USTF0",1747023147917,0.0987,104030.0,104020.0,2.38566009]
["bitfinex-derivatives","BTCF0:USTF0",1747023148122,0.0987,104030.0,104020.0,2.37083832]
["bitfinex-derivatives","BTCF0:USTF0",1747023148318,0.0987,104030.0,104020.0,2.29324116]
["bitfinex-derivatives","BTCF0:USTF0",1747023149411,0.0987,104030.0,104020.0,2.37083832]
["bitfinex-derivatives","BTCF0:USTF0",1747023149824,0.0987,104030.0,104020.0,2.29324116]
["bitfinex-derivatives","BTCF0:USTF0",1747023151420,0.0987,104030.0,104020.0,2.37083832]
["bitfinex-derivatives","BTCF0:USTF0",1747023152221,0.0987,104030.0,104020.0,2.27083832]
["bitfinex-derivatives","BTCF0:USTF0",1747023152625,0.0987,104030.0,104020.0,2.19324116]
["bitfinex-derivatives","BTCF0:USTF0",1747023153422,0.0987,104030.0,104020.0,1.83244116]
["bitfinex-derivatives","BTCF0:USTF0",1747023153625,0.0987,104030.0,104020.0,2.19324116]
["bitfinex-derivatives","BTCF0:USTF0",1747023154421,0.0987,104030.0,104020.0,2.27083832]
["bitfinex-derivatives","BTCF0:USTF0",1747023155918,0.0987,104030.0,104020.0,2.06019432]
["bitfinex-derivatives","BTCF0:USTF0",1747023156123,0.0987,104030.0,104020.0,2.25243612]
["bitfinex-derivatives","BTCF0:USTF0",1747023156423,0.0663,104030.0,104020.0,2.44856812]
["bitfinex-derivatives","BTCF0:USTF0",1747023156615,0.0328,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747023156811,0.0648,104040.0,104030.0,0.86361762]
["bitfinex-derivatives","BTCF0:USTF0",1747023157017,0.0648,104040.0,104030.0,2.38214046]
["bitfinex-derivatives","BTCF0:USTF0",1747023157224,0.0648,104040.0,104030.0,2.48214046]
["bitfinex-derivatives","BTCF0:USTF0",1747023157824,0.0658,104040.0,104030.0,2.48314046]
["bitfinex-derivatives","BTCF0:USTF0",1747023158216,0.0658,104040.0,104030.0,2.56073762]
["bitfinex-derivatives","BTCF0:USTF0",1747023158726,0.0668,104040.0,104030.0,2.56173762]
["bitfinex-derivatives","BTCF0:USTF0",1747023158926,0.0668,104040.0,104030.0,2.92253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023159326,0.034,104040.0,104030.0,3.02253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023159522,0.002,104040.0,104030.0,3.02253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023159921,0.035,104040.0,104030.0,3.02253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023160327,0.002,104040.0,104030.0,3.27253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023161529,0.035,104040.0,104030.0,3.27253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023162035,0.035,104040.0,104030.0,1.77253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023162532,0.035,104040.0,104030.0,3.27253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023164325,0.035,104040.0,104030.0,3.02253762]
["bitfinex-derivatives","BTCF0:USTF0",1747023166838,0.01505795,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747023167040,0.04555795,104060.0,104050.0,1.18328072]
["bitfinex-derivatives","BTCF0:USTF0",1747023167335,0.04555795,104060.0,104050.0,1.22868356]
["bitfinex-derivatives","BTCF0:USTF0",1747023168139,0.04655795,104060.0,104050.0,2.73068356]
["bitfinex-derivatives","BTCF0:USTF0",1747023168537,0.04755795,104060.0,104050.0,2.73268356]
["bitfinex-derivatives","BTCF0:USTF0",1747023169939,0.11225795,104060.0,104050.0,2.73268356]
["bitfinex-derivatives","BTCF0:USTF0",1747023171637,0.11225795,104060.0,104050.0,1.99678356]
["bitfinex-derivatives","BTCF0:USTF0",1747023171834,0.11225795,104060.0,104050.0,2.71838356]
["bitfinex-derivatives","BTCF0:USTF0",1747023173843,0.11225795,104060.0,104050.0,2.70658356]
["bitfinex-derivatives","BTCF0:USTF0",1747023174938,0.11225795,104060.0,104050.0,2.01808356]
["bitfinex-derivatives","BTCF0:USTF0",1747023175143,0.11225795,104060.0,104050.0,2.37888356]
["bitfinex-derivatives","BTCF0:USTF0",1747023175735,0.11225795,104060.0,104050.0,2.01808356]
["bitfinex-derivatives","BTCF0:USTF0",1747023176040,0.11225795,104060.0,104050.0,2.37888356]
["bitfinex-derivatives","BTCF0:USTF0",1747023176442,0.11225795,104060.0,104050.0,2.34578356]
["bitfinex-derivatives","BTCF0:USTF0",1747023177143,0.28225795,104060.0,104050.0,2.34578356]
["bitfinex-derivatives","BTCF0:USTF0",1747023181854,0.28225795,104060.0,104050.0,2.37668356]
["bitfinex-derivatives","BTCF0:USTF0",1747023182044,0.28225795,104060.0,104050.0,2.45428072]
["bitfinex-derivatives","BTCF0:USTF0",1747023182943,0.28225795,104060.0,104050.0,0.98428072]
["bitfinex-derivatives","BTCF0:USTF0",1747023183252,0.11225795,104060.0,104050.0,1.00238072]
["bitfinex-derivatives","BTCF0:USTF0",1747023183456,0.11225795,104060.0,104050.0,2.50238072]
["bitfinex-derivatives","BTCF0:USTF0",1747023185451,0.11225795,104060.0,104050.0,2.60238072]
["bitfinex-derivatives","BTCF0:USTF0",1747023185662,0.0024,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747023185857,0.0024,104070.0,104060.0,0.98836222]
["bitfinex-derivatives","BTCF0:USTF0",1747023186058,0.0024,104070.0,104060.0,1.06595938]
["bitfinex-derivatives","BTCF0:USTF0",1747023186465,0.46060765,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747023186652,0.46060765,104090.0,104080.0,0.34732532]
["bitfinex-derivatives","BTCF0:USTF0",1747023186965,0.46060765,104090.0,104080.0,0.37942532]
["bitfinex-derivatives","BTCF0:USTF0",1747023187161,0.63060765,104090.0,104080.0,1.87942532]
["bitfinex-derivatives","BTCF0:USTF0",1747023187559,0.63460765,104090.0,104080.0,1.88042532]
["bitfinex-derivatives","BTCF0:USTF0",1747023188259,0.63460765,104090.0,104080.0,1.68829432]
["bitfinex-derivatives","BTCF0:USTF0",1747023188459,0.27380765,104090.0,104080.0,2.24122532]
["bitfinex-derivatives","BTCF0:USTF0",1747023188662,0.30470765,104090.0,104080.0,2.2638256]
["bitfinex-derivatives","BTCF0:USTF0",1747023188957,0.30570765,104090.0,104080.0,2.3955256]
["bitfinex-derivatives","BTCF0:USTF0",1747023189163,0.30270765,104090.0,104080.0,2.3945256]
["bitfinex-derivatives","BTCF0:USTF0",1747023190167,0.49482015,104090.0,104080.0,2.3945256]
["bitfinex-derivatives","BTCF0:USTF0",1747023190367,0.470393,104090.0,104080.0,2.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1747023190767,0.532793,104090.0,104080.0,2.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1747023191165,0.532793,104090.0,104080.0,2.0020256]
["bitfinex-derivatives","BTCF0:USTF0",1747023191368,0.532793,104090.0,104080.0,2.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1747023192071,0.3406805,104090.0,104080.0,2.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1747023192271,0.3406805,104090.0,104080.0,2.3948256]
["bitfinex-derivatives","BTCF0:USTF0",1747023193160,0.1706805,104090.0,104080.0,2.3948256]
["bitfinex-derivatives","BTCF0:USTF0",1747023194169,0.3406805,104090.0,104080.0,2.3948256]
["bitfinex-derivatives","BTCF0:USTF0",1747023194764,0.2673,104090.0,104080.0,2.3948256]
["bitfinex-derivatives","BTCF0:USTF0",1747023195574,0.2673,104090.0,104080.0,2.40930872]
["bitfinex-derivatives","BTCF0:USTF0",1747023195870,0.2673,104090.0,104080.0,2.44000872]
["bitfinex-derivatives","BTCF0:USTF0",1747023201672,0.2673,104090.0,104080.0,2.37357027]
["bitfinex-derivatives","BTCF0:USTF0",1747023202269,0.2673,104090.0,104080.0,2.12385027]
["bitfinex-derivatives","BTCF0:USTF0",1747023202473,0.2673,104090.0,104080.0,2.48465027]
["bitfinex-derivatives","BTCF0:USTF0",1747023202681,0.2673,104090.0,104080.0,2.12385027]
["bitfinex-derivatives","BTCF0:USTF0",1747023202981,0.2673,104090.0,104080.0,2.48465027]
["bitfinex-derivatives","BTCF0:USTF0",1747023204481,0.2673,104090.0,104080.0,2.3958944]
["bitfinex-derivatives","BTCF0:USTF0",1747023204674,0.2673,104090.0,104080.0,2.55108872]
["bitfinex-derivatives","BTCF0:USTF0",1747023213387,0.2673,104090.0,104080.0,2.52038872]
["bitfinex-derivatives","BTCF0:USTF0",1747023217189,0.2673,104090.0,104080.0,2.15958872]
["bitfinex-derivatives","BTCF0:USTF0",1747023217383,0.2697,104090.0,104080.0,2.52038872]
["bitfinex-derivatives","BTCF0:USTF0",1747023218484,0.2697,104090.0,104080.0,2.55298872]
["bitfinex-derivatives","BTCF0:USTF0",1747023225789,0.2697,104090.0,104080.0,2.66402872]
["bitfinex-derivatives","BTCF0:USTF0",1747023226694,0.3430805,104090.0,104080.0,2.66402872]
["bitfinex-derivatives","BTCF0:USTF0",1747023228693,0.26941737,104090.0,104080.0,2.74162588]
["bitfinex-derivatives","BTCF0:USTF0",1747023228897,0.2477805,104090.0,104080.0,1.24162588]
["bitfinex-derivatives","BTCF0:USTF0",1747023229099,0.0777805,104090.0,104080.0,1.26402872]
["bitfinex-derivatives","BTCF0:USTF0",1747023229400,0.0777805,104090.0,104080.0,2.76402872]
["bitfinex-derivatives","BTCF0:USTF0",1747023229790,0.0777805,104090.0,104080.0,2.86595031]
["bitfinex-derivatives","BTCF0:USTF0",1747023230489,0.0044,104090.0,104080.0,2.94354747]
["bitfinex-derivatives","BTCF0:USTF0",1747023233406,0.20408815,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747023233591,0.20408815,104100.0,104090.0,0.90170682]
["bitfinex-derivatives","BTCF0:USTF0",1747023233797,0.0642,104100.0,104090.0,0.90170682]
["bitfinex-derivatives","BTCF0:USTF0",1747023234189,0.2654,104100.0,104090.0,0.90170682]
["bitfinex-derivatives","BTCF0:USTF0",1747023234606,0.2654,104100.0,104090.0,0.82410966]
["bitfinex-derivatives","BTCF0:USTF0",1747023234901,0.2674,104100.0,104090.0,0.82510966]
["bitfinex-derivatives","BTCF0:USTF0",1747023236414,0.2694,104100.0,104090.0,0.82510966]
["bitfinex-derivatives","BTCF0:USTF0",1747023238120,0.2694,104100.0,104090.0,0.82703107]
["bitfinex-derivatives","BTCF0:USTF0",1747023243217,0.2694,104100.0,104090.0,1.18783107]
["bitfinex-derivatives","BTCF0:USTF0",1747023245411,0.2694,104100.0,104090.0,1.15723107]
["bitfinex-derivatives","BTCF0:USTF0",1747023255320,0.2694,104100.0,104090.0,1.05723107]
["bitfinex-derivatives","BTCF0:USTF0",1747023255818,0.2694,104100.0,104090.0,0.33563107]
["bitfinex-derivatives","BTCF0:USTF0",1747023256025,0.2694,104100.0,104090.0,1.05723107]
["bitfinex-derivatives","BTCF0:USTF0",1747023256215,0.0994,104100.0,104090.0,1.05723107]
["bitfinex-derivatives","BTCF0:USTF0",1747023257127,0.2694,104100.0,104090.0,1.05723107]
["bitfinex-derivatives","BTCF0:USTF0",1747023257327,0.2694,104100.0,104090.0,1.07179303]
["bitfinex-derivatives","BTCF0:USTF0",1747023257530,0.26219252,104100.0,104090.0,1.07179303]
["bitfinex-derivatives","BTCF0:USTF0",1747023258121,0.26219252,104100.0,104090.0,1.14939019]
["bitfinex-derivatives","BTCF0:USTF0",1747023258323,0.26219252,104100.0,104090.0,1.18169019]
["bitfinex-derivatives","BTCF0:USTF0",1747023259130,0.26019252,104100.0,104090.0,1.10409303]
["bitfinex-derivatives","BTCF0:USTF0",1747023259430,0.25819252,104100.0,104090.0,1.10409303]
["bitfinex-derivatives","BTCF0:USTF0",1747023259621,0.25819252,104100.0,104090.0,1.18169019]
["bitfinex-derivatives","BTCF0:USTF0",1747023259822,0.25819252,104100.0,104090.0,1.29373019]
["bitfinex-derivatives","BTCF0:USTF0",1747023260128,0.25819252,104100.0,104090.0,1.21613303]
["bitfinex-derivatives","BTCF0:USTF0",1747023260427,0.25819252,104100.0,104090.0,1.31613303]
["bitfinex-derivatives","BTCF0:USTF0",1747023260631,0.25819252,104100.0,104090.0,1.39373019]
["bitfinex-derivatives","BTCF0:USTF0",1747023260831,0.24693091,104100.0,104090.0,1.39373019]
["bitfinex-derivatives","BTCF0:USTF0",1747023261225,0.07693091,104100.0,104090.0,1.39373019]
["bitfinex-derivatives","BTCF0:USTF0",1747023262232,0.24693091,104100.0,104090.0,1.39373019]
["bitfinex-derivatives","BTCF0:USTF0",1747023263134,0.24693091,104100.0,104090.0,1.54024649]
["bitfinex-derivatives","BTCF0:USTF0",1747023263434,0.24693091,104100.0,104090.0,3.04024649]
["bitfinex-derivatives","BTCF0:USTF0",1747023265237,0.0757805,104110.0,104100.0,0.2920941]
["bitfinex-derivatives","BTCF0:USTF0",1747023265431,0.1061805,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023265834,0.1061805,104110.0,104100.0,0.7477941]
["bitfinex-derivatives","BTCF0:USTF0",1747023266035,0.1061805,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023266236,0.2761805,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023266739,0.2048,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023267840,0.2068,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023268938,0.2691,104110.0,104100.0,0.90298842]
["bitfinex-derivatives","BTCF0:USTF0",1747023269841,0.2691,104110.0,104100.0,0.90490964]
["bitfinex-derivatives","BTCF0:USTF0",1747023271939,0.2691,104110.0,104100.0,0.91974269]
["bitfinex-derivatives","BTCF0:USTF0",1747023272134,0.2618932,104110.0,104100.0,0.91974269]
["bitfinex-derivatives","BTCF0:USTF0",1747023279740,0.2618932,104110.0,104100.0,0.88834269]
["bitfinex-derivatives","BTCF0:USTF0",1747023280837,0.2618932,104110.0,104100.0,0.73314837]
["bitfinex-derivatives","BTCF0:USTF0",1747023281032,0.2618932,104110.0,104100.0,0.81074553]
["bitfinex-derivatives","BTCF0:USTF0",1747023283052,0.2618932,104110.0,104100.0,0.73314837]
["bitfinex-derivatives","BTCF0:USTF0",1747023283251,0.25468622,104110.0,104100.0,0.81074553]
["bitfinex-derivatives","BTCF0:USTF0",1747023285550,0.25468622,104110.0,104100.0,0.61865143]
["bitfinex-derivatives","BTCF0:USTF0",1747023285750,0.25468622,104110.0,104100.0,0.81074553]
["bitfinex-derivatives","BTCF0:USTF0",1747023290049,0.25468622,104110.0,104100.0,0.88834269]
["bitfinex-derivatives","BTCF0:USTF0",1747023290448,0.24342532,104110.0,104100.0,0.88834269]
["bitfinex-derivatives","BTCF0:USTF0",1747023290654,0.24342532,104110.0,104100.0,0.91854269]
["bitfinex-derivatives","BTCF0:USTF0",1747023290850,0.24342532,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023293250,0.2363,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023293456,0.23621837,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023296658,0.26671837,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023298650,0.26671837,104110.0,104100.0,0.98746183]
["bitfinex-derivatives","BTCF0:USTF0",1747023298851,0.26671837,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023299053,0.26671837,104110.0,104100.0,1.17817899]
["bitfinex-derivatives","BTCF0:USTF0",1747023301962,0.25545755,104110.0,104100.0,1.17817899]
["bitfinex-derivatives","BTCF0:USTF0",1747023303573,0.24825062,104110.0,104100.0,1.17817899]
["bitfinex-derivatives","BTCF0:USTF0",1747023306562,0.24825062,104110.0,104100.0,1.02298467]
["bitfinex-derivatives","BTCF0:USTF0",1747023306767,0.24825062,104110.0,104100.0,1.10058183]
["bitfinex-derivatives","BTCF0:USTF0",1747023307665,0.24825062,104110.0,104100.0,1.17817899]
["bitfinex-derivatives","BTCF0:USTF0",1747023310166,0.24825062,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023312468,0.25065062,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023313770,0.24344369,104110.0,104100.0,1.06505899]
["bitfinex-derivatives","BTCF0:USTF0",1747023313969,0.24344369,104110.0,104100.0,0.91854269]
["bitfinex-derivatives","BTCF0:USTF0",1747023315872,0.24344369,104110.0,104100.0,1.03246269]
["bitfinex-derivatives","BTCF0:USTF0",1747023316172,0.21294369,104110.0,104100.0,1.03246269]
["bitfinex-derivatives","BTCF0:USTF0",1747023316566,0.24614369,104110.0,104100.0,1.03246269]
["bitfinex-derivatives","BTCF0:USTF0",1747023317872,0.21294369,104110.0,104100.0,1.03246269]
["bitfinex-derivatives","BTCF0:USTF0",1747023319169,0.24294369,104110.0,104100.0,0.89305219]
["bitfinex-derivatives","BTCF0:USTF0",1747023319769,0.18214369,104110.0,104100.0,0.89305219]
["bitfinex-derivatives","BTCF0:USTF0",1747023319976,0.23378815,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747023320275,0.37318815,104120.0,104110.0,0.85400297]
["bitfinex-derivatives","BTCF0:USTF0",1747023321172,0.37718815,104120.0,104110.0,0.85500297]
["bitfinex-derivatives","BTCF0:USTF0",1747023321372,0.34518815,104120.0,104110.0,0.85500297]
["bitfinex-derivatives","BTCF0:USTF0",1747023321573,0.34518815,104120.0,104110.0,2.35500297]
["bitfinex-derivatives","BTCF0:USTF0",1747023321775,0.34118815,104120.0,104110.0,2.35700297]
["bitfinex-derivatives","BTCF0:USTF0",1747023322071,0.34118815,104120.0,104110.0,2.34416992]
["bitfinex-derivatives","BTCF0:USTF0",1747023322469,0.2433805,104120.0,104110.0,2.52254992]
["bitfinex-derivatives","BTCF0:USTF0",1747023324665,0.2749805,104120.0,104110.0,2.52254992]
["bitfinex-derivatives","BTCF0:USTF0",1747023327473,0.2016,104120.0,104110.0,2.66906622]
["bitfinex-derivatives","BTCF0:USTF0",1747023329271,0.2016,104120.0,104110.0,2.59146906]
["bitfinex-derivatives","BTCF0:USTF0",1747023329775,0.267,104120.0,104110.0,2.59146906]
["bitfinex-derivatives","BTCF0:USTF0",1747023330178,0.097,104120.0,104110.0,2.59146906]
["bitfinex-derivatives","BTCF0:USTF0",1747023330681,0.097,104120.0,104110.0,2.44495276]
["bitfinex-derivatives","BTCF0:USTF0",1747023330977,0.097,104120.0,104110.0,2.25287716]
["bitfinex-derivatives","BTCF0:USTF0",1747023331177,0.267,104120.0,104110.0,2.44495276]
["bitfinex-derivatives","BTCF0:USTF0",1747023333778,0.2016,104120.0,104110.0,1.02254992]
["bitfinex-derivatives","BTCF0:USTF0",1747023333981,0.06775,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747023334280,0.20475,104130.0,104120.0,2.51727152]
["bitfinex-derivatives","BTCF0:USTF0",1747023335181,0.1397342,104130.0,104120.0,2.51727152]
["bitfinex-derivatives","BTCF0:USTF0",1747023335482,0.12847653,104130.0,104120.0,2.61827152]
["bitfinex-derivatives","BTCF0:USTF0",1747023335976,0.12847653,104130.0,104120.0,2.61927152]
["bitfinex-derivatives","BTCF0:USTF0",1747023336168,0.20496595,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747023336371,0.20496595,104140.0,104130.0,0.90513302]
["bitfinex-derivatives","BTCF0:USTF0",1747023336675,0.10891605,104140.0,104130.0,0.90513302]
["bitfinex-derivatives","BTCF0:USTF0",1747023336882,0.08382845,104140.0,104130.0,1.11989302]
["bitfinex-derivatives","BTCF0:USTF0",1747023337181,0.19230765,104150.0,104140.0,0.2920203]
["bitfinex-derivatives","BTCF0:USTF0",1747023337382,0.19230765,104150.0,104140.0,0.87191462]
["bitfinex-derivatives","BTCF0:USTF0",1747023337682,0.19230765,104150.0,104140.0,0.98663462]
["bitfinex-derivatives","BTCF0:USTF0",1747023337882,0.12900765,104150.0,104140.0,2.48663462]
["bitfinex-derivatives","BTCF0:USTF0",1747023338279,0.18715889,104160.0,104150.0,0.2920019]
["bitfinex-derivatives","BTCF0:USTF0",1747023338469,0.13806231,104160.0,104150.0,0.82749906]
["bitfinex-derivatives","BTCF0:USTF0",1747023338883,0.13806231,104160.0,104150.0,0.82149906]
["bitfinex-derivatives","BTCF0:USTF0",1747023339387,0.30906231,104160.0,104150.0,0.82149906]
["bitfinex-derivatives","BTCF0:USTF0",1747023340280,0.31106231,104160.0,104150.0,0.83953854]
["bitfinex-derivatives","BTCF0:USTF0",1747023341487,0.34176231,104160.0,104150.0,0.83953854]
["bitfinex-derivatives","BTCF0:USTF0",1747023343287,0.34176231,104160.0,104150.0,2.35413672]
["bitfinex-derivatives","BTCF0:USTF0",1747023343487,0.26844068,104160.0,104150.0,2.35413672]
["bitfinex-derivatives","BTCF0:USTF0",1747023345192,0.26844068,104160.0,104150.0,2.71493672]
["bitfinex-derivatives","BTCF0:USTF0",1747023346586,0.267,104160.0,104150.0,2.71685702]
["bitfinex-derivatives","BTCF0:USTF0",1747023351194,0.267,104160.0,104150.0,2.63925986]
["bitfinex-derivatives","BTCF0:USTF0",1747023351399,0.267,104160.0,104150.0,2.71685702]
["bitfinex-derivatives","BTCF0:USTF0",1747023354392,0.267,104160.0,104150.0,2.63925986]
["bitfinex-derivatives","BTCF0:USTF0",1747023354695,0.267,104160.0,104150.0,2.71685702]
["bitfinex-derivatives","BTCF0:USTF0",1747023356587,0.267,104160.0,104150.0,2.79445418]
["bitfinex-derivatives","BTCF0:USTF0",1747023356990,0.002,104170.0,104150.0,2.79445418]
["bitfinex-derivatives","BTCF0:USTF0",1747023356991,0.002,104170.0,104150.0,2.72277228]
["bitfinex-derivatives","BTCF0:USTF0",1747023357195,0.17,104170.0,104160.0,1.04655712]
["bitfinex-derivatives","BTCF0:USTF0",1747023357399,0.17,104170.0,104160.0,1.09455172]
["bitfinex-derivatives","BTCF0:USTF0",1747023357796,0.17,104170.0,104160.0,2.59455172]
["bitfinex-derivatives","BTCF0:USTF0",1747023360208,0.2005,104170.0,104160.0,2.43675996]
["bitfinex-derivatives","BTCF0:USTF0",1747023360903,0.2005,104170.0,104160.0,2.07595996]
["bitfinex-derivatives","BTCF0:USTF0",1747023361300,0.2005,104170.0,104160.0,1.97595996]
["bitfinex-derivatives","BTCF0:USTF0",1747023361715,0.2005,104170.0,104160.0,2.33675996]
["bitfinex-derivatives","BTCF0:USTF0",1747023362508,0.2636,104170.0,104160.0,2.33675996]
["bitfinex-derivatives","BTCF0:USTF0",1747023362906,0.2636,104170.0,104160.0,2.36765996]
["bitfinex-derivatives","BTCF0:USTF0",1747023363107,0.2636,104170.0,104160.0,2.08445712]
["bitfinex-derivatives","BTCF0:USTF0",1747023363809,0.2636,104170.0,104160.0,2.44525712]
["bitfinex-derivatives","BTCF0:USTF0",1747023364207,0.2636,104170.0,104160.0,2.2900628]
["bitfinex-derivatives","BTCF0:USTF0",1747023364417,0.2636,104170.0,104160.0,2.44525712]
["bitfinex-derivatives","BTCF0:USTF0",1747023366213,0.2636,104170.0,104160.0,2.54525712]
["bitfinex-derivatives","BTCF0:USTF0",1747023367305,0.2636,104170.0,104160.0,2.47165996]
["bitfinex-derivatives","BTCF0:USTF0",1747023368418,0.2636,104170.0,104160.0,2.54925712]
["bitfinex-derivatives","BTCF0:USTF0",1747023368607,0.2636,104170.0,104160.0,2.55325712]
["bitfinex-derivatives","BTCF0:USTF0",1747023370719,0.2636,104170.0,104160.0,2.48636466]
["bitfinex-derivatives","BTCF0:USTF0",1747023373115,0.2636,104170.0,104160.0,2.4087675]
["bitfinex-derivatives","BTCF0:USTF0",1747023373910,0.2636,104170.0,104160.0,2.4703675]
["bitfinex-derivatives","BTCF0:USTF0",1747023374926,0.2636,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023375108,0.2636,104170.0,104160.0,2.4703675]
["bitfinex-derivatives","BTCF0:USTF0",1747023378624,0.2636,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023383927,0.2636,104170.0,104160.0,2.4703675]
["bitfinex-derivatives","BTCF0:USTF0",1747023385420,0.2636,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023385621,0.2331,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023386026,0.17,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023386228,0.15874559,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023388035,0.19024559,104170.0,104160.0,2.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1747023388837,0.19024559,104170.0,104160.0,2.46712505]
["bitfinex-derivatives","BTCF0:USTF0",1747023389037,0.19024559,104170.0,104160.0,2.66163595]
["bitfinex-derivatives","BTCF0:USTF0",1747023391628,0.15874559,104170.0,104160.0,2.66163595]
["bitfinex-derivatives","BTCF0:USTF0",1747023392337,0.15874559,104170.0,104160.0,2.76163595]
["bitfinex-derivatives","BTCF0:USTF0",1747023393741,0.15874559,104170.0,104160.0,2.87755595]
["bitfinex-derivatives","BTCF0:USTF0",1747023396439,0.0651,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747023396440,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747023396648,0.0013,104180.0,104170.0,1.00215932]
["bitfinex-derivatives","BTCF0:USTF0",1747023397234,0.1713,104180.0,104170.0,1.00215932]
["bitfinex-derivatives","BTCF0:USTF0",1747023397735,0.1713,104180.0,104170.0,1.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1747023398242,0.1713,104180.0,104170.0,1.00615932]
["bitfinex-derivatives","BTCF0:USTF0",1747023398637,0.1713,104180.0,104170.0,1.12179932]
["bitfinex-derivatives","BTCF0:USTF0",1747023398941,0.1713,104180.0,104170.0,1.12379932]
["bitfinex-derivatives","BTCF0:USTF0",1747023399145,0.1713,104180.0,104170.0,1.12579932]
["bitfinex-derivatives","BTCF0:USTF0",1747023399736,0.1713,104180.0,104170.0,1.27231562]
["bitfinex-derivatives","BTCF0:USTF0",1747023400243,0.1713,104180.0,104170.0,1.15785672]
["bitfinex-derivatives","BTCF0:USTF0",1747023403342,0.1713,104180.0,104170.0,1.25785672]
["bitfinex-derivatives","BTCF0:USTF0",1747023403548,0.0652403,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747023403549,0.0014403,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747023403848,0.0014403,104190.0,104180.0,1.11882092]
["bitfinex-derivatives","BTCF0:USTF0",1747023404245,0.1714403,104190.0,104180.0,1.11882092]
["bitfinex-derivatives","BTCF0:USTF0",1747023404644,0.1714403,104190.0,104180.0,1.12082092]
["bitfinex-derivatives","BTCF0:USTF0",1747023404845,0.1714403,104190.0,104180.0,2.62282092]
["bitfinex-derivatives","BTCF0:USTF0",1747023405241,0.1628,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747023405441,0.1628,104200.0,104190.0,0.90332242]
["bitfinex-derivatives","BTCF0:USTF0",1747023405641,0.1628,104200.0,104190.0,1.04136526]
["bitfinex-derivatives","BTCF0:USTF0",1747023406244,0.3328,104200.0,104190.0,1.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1747023406649,0.27,104200.0,104190.0,1.33424242]
["bitfinex-derivatives","BTCF0:USTF0",1747023406858,0.27,104200.0,104190.0,1.23424242]
["bitfinex-derivatives","BTCF0:USTF0",1747023407054,0.27,104200.0,104190.0,1.25664526]
["bitfinex-derivatives","BTCF0:USTF0",1747023407242,0.27,104200.0,104190.0,0.8481281]
["bitfinex-derivatives","BTCF0:USTF0",1747023407243,0.3003,104200.0,104190.0,0.8481281]
["bitfinex-derivatives","BTCF0:USTF0",1747023407551,0.3625,104200.0,104190.0,0.9790081]
["bitfinex-derivatives","BTCF0:USTF0",1747023407943,0.3625,104200.0,104190.0,1.06460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023411553,0.3625,104200.0,104190.0,1.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023412650,0.331,104200.0,104190.0,1.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023413051,0.3003,104200.0,104190.0,1.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023413745,0.3003,104200.0,104190.0,1.24220242]
["bitfinex-derivatives","BTCF0:USTF0",1747023413945,0.3003,104200.0,104190.0,1.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023414143,0.3003,104200.0,104190.0,2.66460526]
["bitfinex-derivatives","BTCF0:USTF0",1747023415260,0.3003,104200.0,104190.0,2.70491873]
["bitfinex-derivatives","BTCF0:USTF0",1747023415553,0.3003,104200.0,104190.0,2.82282936]
["bitfinex-derivatives","BTCF0:USTF0",1747023415851,0.3003,104200.0,104190.0,2.92282936]
["bitfinex-derivatives","BTCF0:USTF0",1747023417558,0.3003,104200.0,104190.0,2.80491873]
["bitfinex-derivatives","BTCF0:USTF0",1747023417758,0.3324,104200.0,104190.0,2.80491873]
["bitfinex-derivatives","BTCF0:USTF0",1747023419560,0.3324,104200.0,104190.0,2.80391873]
["bitfinex-derivatives","BTCF0:USTF0",1747023422662,0.0342,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747023422867,0.0342,104210.0,104200.0,0.60622033]
["bitfinex-derivatives","BTCF0:USTF0",1747023423259,0.2042,104210.0,104200.0,0.60622033]
["bitfinex-derivatives","BTCF0:USTF0",1747023423464,0.2042,104210.0,104200.0,2.10622033]
["bitfinex-derivatives","BTCF0:USTF0",1747023423865,0.2042,104210.0,104200.0,2.10922033]
["bitfinex-derivatives","BTCF0:USTF0",1747023424458,0.2042,104210.0,104200.0,2.11022033]
["bitfinex-derivatives","BTCF0:USTF0",1747023425867,0.2362,104210.0,104200.0,2.11022033]
["bitfinex-derivatives","BTCF0:USTF0",1747023426556,0.2362,104210.0,104200.0,1.9923097]
["bitfinex-derivatives","BTCF0:USTF0",1747023426760,0.2362,104210.0,104200.0,1.97449562]
["bitfinex-derivatives","BTCF0:USTF0",1747023427869,0.2676,104210.0,104200.0,1.97449562]
["bitfinex-derivatives","BTCF0:USTF0",1747023429169,0.2676,104210.0,104200.0,2.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1747023429567,0.2676,104210.0,104200.0,2.00249562]
["bitfinex-derivatives","BTCF0:USTF0",1747023430773,0.2676,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023431774,0.204,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023431978,0.172,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023432272,0.2043,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023432471,0.2681,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023432877,0.2681,104210.0,104200.0,2.00249562]
["bitfinex-derivatives","BTCF0:USTF0",1747023433070,0.2681,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023435478,0.2681,104210.0,104200.0,2.48120625]
["bitfinex-derivatives","BTCF0:USTF0",1747023436777,0.2681,104210.0,104200.0,2.12040625]
["bitfinex-derivatives","BTCF0:USTF0",1747023436983,0.2681,104210.0,104200.0,2.48120625]
["bitfinex-derivatives","BTCF0:USTF0",1747023437389,0.2043,104210.0,104200.0,2.44067711]
["bitfinex-derivatives","BTCF0:USTF0",1747023437689,0.172,104210.0,104200.0,2.44067711]
["bitfinex-derivatives","BTCF0:USTF0",1747023439676,0.172,104210.0,104200.0,2.5180586]
["bitfinex-derivatives","BTCF0:USTF0",1747023442783,0.172,104210.0,104200.0,2.8788586]
["bitfinex-derivatives","BTCF0:USTF0",1747023451198,0.172,104210.0,104200.0,2.72409562]
["bitfinex-derivatives","BTCF0:USTF0",1747023451389,0.172,104210.0,104200.0,2.67091711]
["bitfinex-derivatives","BTCF0:USTF0",1747023451589,0.2679,104210.0,104200.0,2.67091711]
["bitfinex-derivatives","BTCF0:USTF0",1747023451998,0.2679,104210.0,104200.0,2.59353562]
["bitfinex-derivatives","BTCF0:USTF0",1747023452189,0.2679,104210.0,104200.0,2.67091711]
["bitfinex-derivatives","BTCF0:USTF0",1747023452596,0.4597913,104210.0,104200.0,0.86329562]
["bitfinex-derivatives","BTCF0:USTF0",1747023452793,0.53717279,104210.0,104200.0,0.47149562]
["bitfinex-derivatives","BTCF0:USTF0",1747023453102,0.4597913,104210.0,104200.0,1.87149562]
["bitfinex-derivatives","BTCF0:USTF0",1747023453291,0.4597913,104210.0,104200.0,1.90369562]
["bitfinex-derivatives","BTCF0:USTF0",1747023453795,0.2679,104210.0,104200.0,2.26449562]
["bitfinex-derivatives","BTCF0:USTF0",1747023453995,0.2689,104210.0,104200.0,2.34087711]
["bitfinex-derivatives","BTCF0:USTF0",1747023454195,0.2709,104210.0,104200.0,2.34087711]
["bitfinex-derivatives","BTCF0:USTF0",1747023457699,0.175,104210.0,104200.0,2.5182586]
["bitfinex-derivatives","BTCF0:USTF0",1747023457995,0.175,104210.0,104200.0,2.44087711]
["bitfinex-derivatives","BTCF0:USTF0",1747023458306,0.175,104210.0,104200.0,2.5182586]
["bitfinex-derivatives","BTCF0:USTF0",1747023458999,0.174,104210.0,104200.0,2.5192586]
["bitfinex-derivatives","BTCF0:USTF0",1747023459200,0.172,104210.0,104200.0,2.3273489]
["bitfinex-derivatives","BTCF0:USTF0",1747023459499,0.172,104210.0,104200.0,2.5192586]
["bitfinex-derivatives","BTCF0:USTF0",1747023459500,0.24533106,104210.0,104200.0,2.5192586]
["bitfinex-derivatives","BTCF0:USTF0",1747023460604,0.24533106,104210.0,104200.0,2.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023461597,0.23408105,104210.0,104200.0,2.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023462902,0.16074999,104210.0,104200.0,2.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023464205,0.17,104210.0,104200.0,2.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023466400,0.17,104210.0,104200.0,2.55691711]
["bitfinex-derivatives","BTCF0:USTF0",1747023466607,0.17,104210.0,104200.0,2.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023467504,0.17,104210.0,104200.0,2.71168009]
["bitfinex-derivatives","BTCF0:USTF0",1747023468209,0.17,104210.0,104200.0,2.5342986]
["bitfinex-derivatives","BTCF0:USTF0",1747023471607,0.17,104210.0,104200.0,2.6808149]
["bitfinex-derivatives","BTCF0:USTF0",1747023473209,0.17,104210.0,104200.0,2.7808149]
["bitfinex-derivatives","BTCF0:USTF0",1747023473409,0.17,104210.0,104200.0,2.7801749]
["bitfinex-derivatives","BTCF0:USTF0",1747023473904,0.2033,104210.0,104200.0,2.7801749]
["bitfinex-derivatives","BTCF0:USTF0",1747023474410,0.2033,104210.0,104200.0,2.8947749]
["bitfinex-derivatives","BTCF0:USTF0",1747023474600,0.2682,104210.0,104200.0,2.8947749]
["bitfinex-derivatives","BTCF0:USTF0",1747023475100,0.2682,104210.0,104200.0,1.3947749]
["bitfinex-derivatives","BTCF0:USTF0",1747023475500,0.2682,104210.0,104200.0,2.8947749]
["bitfinex-derivatives","BTCF0:USTF0",1747023480014,0.2682,104210.0,104200.0,2.7482586]
["bitfinex-derivatives","BTCF0:USTF0",1747023481210,0.4600913,104210.0,104200.0,0.66351711]
["bitfinex-derivatives","BTCF0:USTF0",1747023481607,0.4600913,104210.0,104200.0,1.02431711]
["bitfinex-derivatives","BTCF0:USTF0",1747023481808,0.4600913,104210.0,104200.0,2.52431711]
["bitfinex-derivatives","BTCF0:USTF0",1747023482115,0.4600913,104210.0,104200.0,2.6016986]
["bitfinex-derivatives","BTCF0:USTF0",1747023482419,0.45289092,104210.0,104200.0,2.64893866]
["bitfinex-derivatives","BTCF0:USTF0",1747023482613,0.26099962,104210.0,104200.0,2.64893866]
["bitfinex-derivatives","BTCF0:USTF0",1747023483013,0.16279962,104210.0,104200.0,2.64893866]
["bitfinex-derivatives","BTCF0:USTF0",1747023483520,0.16279962,104210.0,104200.0,2.6344986]
["bitfinex-derivatives","BTCF0:USTF0",1747023486119,0.22719962,104210.0,104200.0,2.4707986]
["bitfinex-derivatives","BTCF0:USTF0",1747023486306,0.22719962,104210.0,104200.0,2.5707986]
["bitfinex-derivatives","BTCF0:USTF0",1747023488315,0.22719962,104210.0,104200.0,2.4561586]
["bitfinex-derivatives","BTCF0:USTF0",1747023488615,0.22719962,104210.0,104200.0,2.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1747023489321,0.22719962,104210.0,104200.0,2.7477586]
["bitfinex-derivatives","BTCF0:USTF0",1747023491323,0.22719962,104210.0,104200.0,2.59299562]
["bitfinex-derivatives","BTCF0:USTF0",1747023491518,0.22719962,104210.0,104200.0,2.7477586]
["bitfinex-derivatives","BTCF0:USTF0",1747023504030,0.30053068,104210.0,104200.0,2.7477586]
["bitfinex-derivatives","BTCF0:USTF0",1747023504328,0.30053068,104210.0,104200.0,2.76263511]
["bitfinex-derivatives","BTCF0:USTF0",1747023504529,0.28853025,104210.0,104200.0,2.76263511]
["bitfinex-derivatives","BTCF0:USTF0",1747023506930,0.21519919,104210.0,104200.0,2.76263511]
["bitfinex-derivatives","BTCF0:USTF0",1747023509434,0.21519919,104210.0,104200.0,2.40183511]
["bitfinex-derivatives","BTCF0:USTF0",1747023509823,0.21519919,104210.0,104200.0,2.76263511]
["bitfinex-derivatives","BTCF0:USTF0",1747023511832,0.21519919,104210.0,104200.0,2.53383511]
["bitfinex-derivatives","BTCF0:USTF0",1747023512027,0.43859049,104210.0,104200.0,0.53035362]
["bitfinex-derivatives","BTCF0:USTF0",1747023512326,0.43859049,104210.0,104200.0,0.64439362]
["bitfinex-derivatives","BTCF0:USTF0",1747023513033,0.24669919,104210.0,104200.0,0.72177511]
["bitfinex-derivatives","BTCF0:USTF0",1747023515235,0.2394987,104210.0,104200.0,0.60773511]
["bitfinex-derivatives","BTCF0:USTF0",1747023516738,0.2394987,104210.0,104200.0,0.53035362]
["bitfinex-derivatives","BTCF0:USTF0",1747023517037,0.2394987,104210.0,104200.0,0.60773511]
["bitfinex-derivatives","BTCF0:USTF0",1747023517430,0.2394987,104210.0,104200.0,0.96853511]
["bitfinex-derivatives","BTCF0:USTF0",1747023519435,0.2394987,104210.0,104200.0,0.99973511]
["bitfinex-derivatives","BTCF0:USTF0",1747023522143,0.2394987,104210.0,104200.0,1.03013511]
["bitfinex-derivatives","BTCF0:USTF0",1747023525647,0.23229827,104210.0,104200.0,1.03013511]
["bitfinex-derivatives","BTCF0:USTF0",1747023525848,0.23229827,104210.0,104200.0,0.66933511]
["bitfinex-derivatives","BTCF0:USTF0",1747023526146,0.23229827,104210.0,104200.0,1.03013511]
["bitfinex-derivatives","BTCF0:USTF0",1747023527652,0.42418957,104210.0,104200.0,1.03013511]
["bitfinex-derivatives","BTCF0:USTF0",1747023528359,0.23229827,104210.0,104200.0,1.03013511]
["bitfinex-derivatives","BTCF0:USTF0",1747023530659,0.23229827,104210.0,104200.0,0.92147108]
["bitfinex-derivatives","BTCF0:USTF0",1747023531462,0.23229827,104210.0,104200.0,0.93499988]
["bitfinex-derivatives","BTCF0:USTF0",1747023535758,0.22509784,104210.0,104200.0,0.93499988]
["bitfinex-derivatives","BTCF0:USTF0",1747023539561,0.19359784,104210.0,104200.0,0.93499988]
["bitfinex-derivatives","BTCF0:USTF0",1747023543069,0.22679784,104210.0,104200.0,0.7802369]
["bitfinex-derivatives","BTCF0:USTF0",1747023543266,0.22679784,104210.0,104200.0,0.93499988]
["bitfinex-derivatives","BTCF0:USTF0",1747023543565,0.22679784,104210.0,104190.0,0.34275409]
["bitfinex-derivatives","BTCF0:USTF0",1747023543566,1.76892483,104210.0,104190.0,0.34275409]
["bitfinex-derivatives","BTCF0:USTF0",1747023543863,0.1919281,104190.0,104180.0,0.05719922]
["bitfinex-derivatives","BTCF0:USTF0",1747023544070,1.135616,104190.0,104180.0,0.05719922]
["bitfinex-derivatives","BTCF0:USTF0",1747023544271,1.480616,104190.0,104180.0,0.05719922]
["bitfinex-derivatives","BTCF0:USTF0",1747023544665,1.480616,104190.0,104170.0,0.00191993]
["bitfinex-derivatives","BTCF0:USTF0",1747023544666,0.1919466,104180.0,104170.0,0.00191993]
["bitfinex-derivatives","BTCF0:USTF0",1747023544966,0.2556466,104180.0,104170.0,0.27126642]
["bitfinex-derivatives","BTCF0:USTF0",1747023545161,0.2556466,104180.0,104170.0,0.30416642]
["bitfinex-derivatives","BTCF0:USTF0",1747023545359,0.4256466,104180.0,104170.0,0.30416642]
["bitfinex-derivatives","BTCF0:USTF0",1747023545562,0.4256466,104180.0,104170.0,0.36966642]
["bitfinex-derivatives","BTCF0:USTF0",1747023545964,0.4256466,104180.0,104170.0,0.37166642]
["bitfinex-derivatives","BTCF0:USTF0",1747023546159,0.42084462,104180.0,104170.0,0.29528493]
["bitfinex-derivatives","BTCF0:USTF0",1747023546359,0.43538404,104180.0,104170.0,0.37266642]
["bitfinex-derivatives","BTCF0:USTF0",1747023546564,0.17,104180.0,104170.0,0.81084791]
["bitfinex-derivatives","BTCF0:USTF0",1747023546762,0.17,104180.0,104170.0,1.01084791]
["bitfinex-derivatives","BTCF0:USTF0",1747023546956,0.17,104180.0,104170.0,0.85608493]
["bitfinex-derivatives","BTCF0:USTF0",1747023546957,0.3619466,104180.0,104170.0,0.85608493]
["bitfinex-derivatives","BTCF0:USTF0",1747023547262,0.4243466,104180.0,104170.0,0.29528493]
["bitfinex-derivatives","BTCF0:USTF0",1747023547465,0.50172809,104180.0,104170.0,0.03781993]
["bitfinex-derivatives","BTCF0:USTF0",1747023547663,0.86252809,104180.0,104170.0,0.03781993]
["bitfinex-derivatives","BTCF0:USTF0",1747023547865,0.86252809,104180.0,104170.0,0.00491993]
["bitfinex-derivatives","BTCF0:USTF0",1747023548272,0.86252809,104180.0,104170.0,0.19688493]
["bitfinex-derivatives","BTCF0:USTF0",1747023548671,0.87659227,104180.0,104170.0,0.19688493]
["bitfinex-derivatives","BTCF0:USTF0",1747023549366,0.86252809,104180.0,104170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747023549571,0.86252809,104180.0,104170.0,0.224065]
["bitfinex-derivatives","BTCF0:USTF0",1747023550270,0.86252809,104180.0,104170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747023550471,0.86252809,104180.0,104170.0,0.224065]
["bitfinex-derivatives","BTCF0:USTF0",1747023551375,0.7851466,104180.0,104170.0,0.224065]
["bitfinex-derivatives","BTCF0:USTF0",1747023554971,0.4243466,104180.0,104170.0,0.30144649]
["bitfinex-derivatives","BTCF0:USTF0",1747023555167,0.4243466,104180.0,104170.0,0.69274649]
["bitfinex-derivatives","BTCF0:USTF0",1747023555566,0.4243466,104180.0,104170.0,0.70773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023555773,0.3940466,104180.0,104170.0,0.70773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023555973,0.3940466,104180.0,104170.0,2.20773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023556170,0.3619466,104180.0,104170.0,2.20773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023557978,0.17,104180.0,104170.0,2.20773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023558178,0.3619466,104180.0,104170.0,2.20773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023558472,0.17,104180.0,104170.0,2.20773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023558666,0.3619466,104180.0,104170.0,2.30773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023559275,0.17,104180.0,104170.0,2.30773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023559467,0.17,104180.0,104170.0,2.40773679]
["bitfinex-derivatives","BTCF0:USTF0",1747023559673,0.17,104180.0,104170.0,2.48511828]
["bitfinex-derivatives","BTCF0:USTF0",1747023560276,0.4306629,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747023560475,0.5127029,104200.0,104190.0,0.63010959]
["bitfinex-derivatives","BTCF0:USTF0",1747023560772,0.0632,104200.0,104190.0,0.70739989]
["bitfinex-derivatives","BTCF0:USTF0",1747023560977,0.2551097,104200.0,104190.0,0.70739989]
["bitfinex-derivatives","BTCF0:USTF0",1747023561177,0.4251097,104200.0,104190.0,0.60394444]
["bitfinex-derivatives","BTCF0:USTF0",1747023561382,0.4271097,104200.0,104190.0,0.60394444]
["bitfinex-derivatives","BTCF0:USTF0",1747023561882,0.4291097,104200.0,104190.0,2.10394444]
["bitfinex-derivatives","BTCF0:USTF0",1747023563685,0.4291097,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023567783,0.2372,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023567977,0.3659097,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023568879,0.174,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023569086,0.3659097,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023569485,0.3964097,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023570502,0.3954097,104200.0,104190.0,2.11801814]
["bitfinex-derivatives","BTCF0:USTF0",1747023571984,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747023572191,0.80014649,104170.0,104160.0,0.03321603]
["bitfinex-derivatives","BTCF0:USTF0",1747023572484,0.89564649,104170.0,104160.0,0.03321603]
["bitfinex-derivatives","BTCF0:USTF0",1747023572873,0.89564649,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747023573683,0.89664649,104170.0,104160.0,0.00701603]
["bitfinex-derivatives","BTCF0:USTF0",1747023573883,0.89664649,104170.0,104160.0,0.01101603]
["bitfinex-derivatives","BTCF0:USTF0",1747023574381,0.89664649,104170.0,104160.0,0.01001603]
["bitfinex-derivatives","BTCF0:USTF0",1747023575283,0.93733085,104170.0,104160.0,0.01001603]
["bitfinex-derivatives","BTCF0:USTF0",1747023575488,0.93633085,104170.0,104160.0,0.00801603]
["bitfinex-derivatives","BTCF0:USTF0",1747023576297,0.93633085,104170.0,104160.0,0.19999943]
["bitfinex-derivatives","BTCF0:USTF0",1747023576486,0.93633085,104170.0,104160.0,0.00801603]
["bitfinex-derivatives","BTCF0:USTF0",1747023576686,0.95090332,104170.0,104160.0,0.00801603]
["bitfinex-derivatives","BTCF0:USTF0",1747023577889,0.95090332,104170.0,104160.0,0.19999943]
["bitfinex-derivatives","BTCF0:USTF0",1747023578086,1.02423438,104170.0,104160.0,0.00801603]
["bitfinex-derivatives","BTCF0:USTF0",1747023579996,1.02423438,104170.0,104160.0,0.19999943]
["bitfinex-derivatives","BTCF0:USTF0",1747023581095,0.90616853,104170.0,104160.0,0.19999943]
["bitfinex-derivatives","BTCF0:USTF0",1747023581396,0.94667747,104170.0,104160.0,0.23079943]
["bitfinex-derivatives","BTCF0:USTF0",1747023581592,0.83283747,104170.0,104160.0,0.23079943]
["bitfinex-derivatives","BTCF0:USTF0",1747023581895,0.932105,104170.0,104160.0,0.38066528]
["bitfinex-derivatives","BTCF0:USTF0",1747023582095,0.932105,104170.0,104160.0,0.26259943]
["bitfinex-derivatives","BTCF0:USTF0",1747023583096,0.899705,104170.0,104160.0,0.26259943]
["bitfinex-derivatives","BTCF0:USTF0",1747023583296,0.899705,104170.0,104160.0,0.38066528]
["bitfinex-derivatives","BTCF0:USTF0",1747023583597,0.899705,104170.0,104160.0,0.26259943]
["bitfinex-derivatives","BTCF0:USTF0",1747023584396,0.899705,104170.0,104160.0,0.27760753]
["bitfinex-derivatives","BTCF0:USTF0",1747023586699,0.785865,104170.0,104160.0,0.27760753]
["bitfinex-derivatives","BTCF0:USTF0",1747023589002,0.785865,104170.0,104160.0,0.27460753]
["bitfinex-derivatives","BTCF0:USTF0",1747023590201,0.785865,104170.0,104160.0,0.27160753]
["bitfinex-derivatives","BTCF0:USTF0",1747023595606,0.785865,104170.0,104160.0,0.20900753]
["bitfinex-derivatives","BTCF0:USTF0",1747023595796,1.3099479,104170.0,104130.0,0.06246029]
["bitfinex-derivatives","BTCF0:USTF0",1747023595995,0.67088615,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747023596205,0.89800615,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747023596409,0.99150615,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747023597205,1.16150615,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747023597606,1.16150615,104140.0,104130.0,0.00196029]
["bitfinex-derivatives","BTCF0:USTF0",1747023599010,1.1841609,104140.0,104130.0,0.00396029]
["bitfinex-derivatives","BTCF0:USTF0",1747023599613,1.25749196,104140.0,104130.0,0.00396029]
["bitfinex-derivatives","BTCF0:USTF0",1747023600510,1.25749196,104140.0,104130.0,0.19599899]
["bitfinex-derivatives","BTCF0:USTF0",1747023600702,1.25749196,104140.0,104130.0,0.00396029]
["bitfinex-derivatives","BTCF0:USTF0",1747023602014,1.25749196,104140.0,104130.0,0.19599899]
["bitfinex-derivatives","BTCF0:USTF0",1747023602622,1.61829196,104140.0,104130.0,0.19599899]
["bitfinex-derivatives","BTCF0:USTF0",1747023602922,1.61829196,104140.0,104130.0,0.00396029]
["bitfinex-derivatives","BTCF0:USTF0",1747023603511,1.61829196,104140.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747023603512,1.64036551,104140.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747023603820,0.1920756,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747023604022,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747023604211,1.0246258,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747023604409,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747023604613,0.95791151,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747023604816,0.1921495,104070.0,104060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747023605012,0.89821535,104070.0,104060.0,0.2529679]
["bitfinex-derivatives","BTCF0:USTF0",1747023605217,1.13271535,104070.0,104060.0,0.2529679]
["bitfinex-derivatives","BTCF0:USTF0",1747023605721,1.0146095,104070.0,104060.0,0.2529679]
["bitfinex-derivatives","BTCF0:USTF0",1747023607514,1.0146095,104070.0,104060.0,0.2549679]
["bitfinex-derivatives","BTCF0:USTF0",1747023607923,1.02905425,104070.0,104060.0,0.2549679]
["bitfinex-derivatives","BTCF0:USTF0",1747023608420,0.2345,104070.0,104060.0,0.74885648]
["bitfinex-derivatives","BTCF0:USTF0",1747023608620,0.17,104070.0,104060.0,0.88095648]
["bitfinex-derivatives","BTCF0:USTF0",1747023608923,0.17,104070.0,104060.0,0.98395648]
["bitfinex-derivatives","BTCF0:USTF0",1747023609115,0.5785911,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747023609516,0.5786711,104090.0,104080.0,0.26955373]
["bitfinex-derivatives","BTCF0:USTF0",1747023609721,0.0634,104090.0,104080.0,2.24841958]
["bitfinex-derivatives","BTCF0:USTF0",1747023609928,0.31490612,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747023610126,0.49170612,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023610625,0.33028222,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023611016,0.07477302,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023611220,0.07677302,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023611426,0.26886712,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023611626,0.19553606,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023612220,0.19853606,104100.0,104090.0,0.38760108]
["bitfinex-derivatives","BTCF0:USTF0",1747023612522,0.19853606,104100.0,104090.0,0.26953523]
["bitfinex-derivatives","BTCF0:USTF0",1747023612919,0.22693606,104100.0,104090.0,0.26953523]
["bitfinex-derivatives","BTCF0:USTF0",1747023613528,0.22593606,104100.0,104090.0,0.26953523]
["bitfinex-derivatives","BTCF0:USTF0",1747023613824,0.70480191,104100.0,104090.0,0.04572273]
["bitfinex-derivatives","BTCF0:USTF0",1747023614021,0.70480191,104100.0,104090.0,0.01502273]
["bitfinex-derivatives","BTCF0:USTF0",1747023614022,0.84850191,104100.0,104090.0,0.01502273]
["bitfinex-derivatives","BTCF0:USTF0",1747023614215,1.01850191,104100.0,104090.0,0.20713523]
["bitfinex-derivatives","BTCF0:USTF0",1747023614419,1.13206191,104100.0,104090.0,0.20713523]
["bitfinex-derivatives","BTCF0:USTF0",1747023614618,1.13206191,104100.0,104090.0,0.01502273]
["bitfinex-derivatives","BTCF0:USTF0",1747023619528,0.1921125,104090.0,104080.0,0.350796]
["bitfinex-derivatives","BTCF0:USTF0",1747023619728,0.6165125,104090.0,104080.0,0.350796]
["bitfinex-derivatives","BTCF0:USTF0",1747023619930,0.60449692,104090.0,104080.0,0.350796]
["bitfinex-derivatives","BTCF0:USTF0",1747023620123,0.77449692,104090.0,104080.0,0.3027635]
["bitfinex-derivatives","BTCF0:USTF0",1747023621322,0.77549692,104090.0,104080.0,0.3027635]
["bitfinex-derivatives","BTCF0:USTF0",1747023622528,0.77549692,104090.0,104080.0,0.254731]
["bitfinex-derivatives","BTCF0:USTF0",1747023622738,0.89356277,104090.0,104080.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747023623035,0.89356277,104090.0,104080.0,0.222431]
["bitfinex-derivatives","BTCF0:USTF0",1747023623631,0.89356277,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747023624231,0.92456277,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747023625727,0.92456277,104090.0,104070.0,0.2401746]
["bitfinex-derivatives","BTCF0:USTF0",1747023625728,0.192131,104080.0,104070.0,0.2401746]
["bitfinex-derivatives","BTCF0:USTF0",1747023625933,0.73529685,104080.0,104070.0,0.2701746]
["bitfinex-derivatives","BTCF0:USTF0",1747023626136,0.787231,104080.0,104070.0,1.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023626325,0.900551,104080.0,104070.0,1.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023626521,0.900551,104080.0,104070.0,0.3013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023626922,0.900551,104080.0,104070.0,0.3023746]
["bitfinex-derivatives","BTCF0:USTF0",1747023627122,0.900551,104080.0,104070.0,1.8023746]
["bitfinex-derivatives","BTCF0:USTF0",1747023627431,0.89093776,104080.0,104070.0,1.8023746]
["bitfinex-derivatives","BTCF0:USTF0",1747023627631,0.89093776,104080.0,104070.0,1.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023627632,0.89193776,104080.0,104070.0,1.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023627833,0.89193776,104080.0,104070.0,1.8023746]
["bitfinex-derivatives","BTCF0:USTF0",1747023628333,0.89193776,104080.0,104070.0,1.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023628529,0.89193776,104080.0,104070.0,0.3013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023630237,0.88472786,104080.0,104070.0,0.3013746]
["bitfinex-derivatives","BTCF0:USTF0",1747023632038,0.88472786,104080.0,104070.0,0.31639524]
["bitfinex-derivatives","BTCF0:USTF0",1747023634341,0.87511465,104080.0,104070.0,0.31639524]
["bitfinex-derivatives","BTCF0:USTF0",1747023635240,0.89351616,104080.0,104070.0,0.31639524]
["bitfinex-derivatives","BTCF0:USTF0",1747023639746,0.87030805,104080.0,104070.0,0.31639524]
["bitfinex-derivatives","BTCF0:USTF0",1747023640645,0.86309814,104080.0,104070.0,0.31639524]
["bitfinex-derivatives","BTCF0:USTF0",1747023644847,0.86309814,104080.0,104070.0,0.26835794]
["bitfinex-derivatives","BTCF0:USTF0",1747023645149,0.98116399,104080.0,104070.0,0.26835794]
["bitfinex-derivatives","BTCF0:USTF0",1747023645748,1.09376399,104080.0,104070.0,0.26835794]
["bitfinex-derivatives","BTCF0:USTF0",1747023648152,1.09376399,104080.0,104070.0,0.23715794]
["bitfinex-derivatives","BTCF0:USTF0",1747023649648,0.97569814,104080.0,104070.0,0.23715794]
["bitfinex-derivatives","BTCF0:USTF0",1747023650945,0.60288143,104080.0,104070.0,0.23715794]
["bitfinex-derivatives","BTCF0:USTF0",1747023651148,0.96368143,104080.0,104070.0,0.23715794]
["bitfinex-derivatives","BTCF0:USTF0",1747023652554,0.96368143,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023654854,1.03701249,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023658760,0.92441249,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023661258,0.91720251,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023662560,1.03526836,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023664661,0.91720251,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023665362,0.99479959,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023666560,0.98999292,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023669064,0.62919292,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023669262,0.98999292,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023672365,0.98278291,104080.0,104070.0,0.26945794]
["bitfinex-derivatives","BTCF0:USTF0",1747023672561,0.98278291,104080.0,104070.0,0.07732064]
["bitfinex-derivatives","BTCF0:USTF0",1747023672863,1.06037999,104080.0,104070.0,0.01502064]
["bitfinex-derivatives","BTCF0:USTF0",1747023673263,1.02348197,104080.0,104070.0,0.01502064]
["bitfinex-derivatives","BTCF0:USTF0",1747023674457,0.91016197,104080.0,104070.0,0.04692064]
["bitfinex-derivatives","BTCF0:USTF0",1747023674660,1.02272197,104080.0,104070.0,0.04692064]
["bitfinex-derivatives","BTCF0:USTF0",1747023675364,0.91016197,104080.0,104070.0,0.23907014]
["bitfinex-derivatives","BTCF0:USTF0",1747023675565,0.79186583,104080.0,104070.0,0.23907014]
["bitfinex-derivatives","BTCF0:USTF0",1747023675867,0.90442583,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023676367,0.85272197,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023676867,0.94153209,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023677065,0.82323595,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023678168,0.99323595,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023680559,0.92901515,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023681261,0.75901515,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023681765,0.75420821,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023682463,0.75994435,104080.0,104070.0,0.30097014]
["bitfinex-derivatives","BTCF0:USTF0",1747023682664,0.64164821,104080.0,104070.0,0.29173206]
["bitfinex-derivatives","BTCF0:USTF0",1747023682968,0.24854821,104080.0,104070.0,0.65253206]
["bitfinex-derivatives","BTCF0:USTF0",1747023683169,0.24133844,104080.0,104070.0,0.82253206]
["bitfinex-derivatives","BTCF0:USTF0",1747023684068,0.20933844,104080.0,104070.0,0.82253206]
["bitfinex-derivatives","BTCF0:USTF0",1747023684662,0.09892038,104080.0,104070.0,0.82253206]
["bitfinex-derivatives","BTCF0:USTF0",1747023684861,0.29105138,104080.0,104070.0,0.92253206]
["bitfinex-derivatives","BTCF0:USTF0",1747023685070,0.29105138,104080.0,104070.0,0.94332027]
["bitfinex-derivatives","BTCF0:USTF0",1747023685270,0.09892038,104080.0,104070.0,2.44332027]
["bitfinex-derivatives","BTCF0:USTF0",1747023685975,0.09892038,104080.0,104070.0,2.47562027]
["bitfinex-derivatives","BTCF0:USTF0",1747023686459,0.09892038,104080.0,104070.0,2.47662027]
["bitfinex-derivatives","BTCF0:USTF0",1747023686665,0.09892038,104080.0,104070.0,2.49112425]
["bitfinex-derivatives","BTCF0:USTF0",1747023687469,0.0034,104080.0,104070.0,2.49112425]
["bitfinex-derivatives","BTCF0:USTF0",1747023687774,0.194531,104080.0,104070.0,2.49212425]
["bitfinex-derivatives","BTCF0:USTF0",1747023687972,0.0024,104080.0,104070.0,2.49212425]
["bitfinex-derivatives","BTCF0:USTF0",1747023688768,0.0024,104080.0,104070.0,2.82294039]
["bitfinex-derivatives","BTCF0:USTF0",1747023688969,0.0024,104080.0,104070.0,2.93546039]
["bitfinex-derivatives","BTCF0:USTF0",1747023689272,0.0024,104080.0,104070.0,2.81716425]
["bitfinex-derivatives","BTCF0:USTF0",1747023689475,0.0024,104080.0,104070.0,2.71716425]
["bitfinex-derivatives","BTCF0:USTF0",1747023689774,0.0024,104080.0,104070.0,2.81716425]
["bitfinex-derivatives","BTCF0:USTF0",1747023690360,0.0024,104080.0,104070.0,1.31716425]
["bitfinex-derivatives","BTCF0:USTF0",1747023690773,0.0024,104080.0,104070.0,2.81716425]
["bitfinex-derivatives","BTCF0:USTF0",1747023697379,0.0024,104080.0,104070.0,3.17796425]
["bitfinex-derivatives","BTCF0:USTF0",1747023697781,0.0024,104080.0,104070.0,3.06642833]
["bitfinex-derivatives","BTCF0:USTF0",1747023698081,0.0024,104080.0,104070.0,3.25857783]
["bitfinex-derivatives","BTCF0:USTF0",1747023705484,0.0362,104080.0,104070.0,3.25857783]
["bitfinex-derivatives","BTCF0:USTF0",1747023705687,0.0696,104080.0,104070.0,3.25857783]
["bitfinex-derivatives","BTCF0:USTF0",1747023706197,0.0696,104080.0,104070.0,3.08857783]
["bitfinex-derivatives","BTCF0:USTF0",1747023706396,0.0696,104080.0,104070.0,3.08849783]
["bitfinex-derivatives","BTCF0:USTF0",1747023710096,0.05833649,104080.0,104070.0,3.08849783]
["bitfinex-derivatives","BTCF0:USTF0",1747023713397,0.05833649,104080.0,104070.0,2.92659783]
["bitfinex-derivatives","BTCF0:USTF0",1747023714404,0.05833649,104080.0,104070.0,3.02659783]
["bitfinex-derivatives","BTCF0:USTF0",1747023714606,0.05833649,104080.0,104070.0,3.17350815]
["bitfinex-derivatives","BTCF0:USTF0",1747023715301,0.05833649,104080.0,104070.0,3.13277269]
["bitfinex-derivatives","BTCF0:USTF0",1747023716802,0.05833649,104080.0,104070.0,3.19767269]
["bitfinex-derivatives","BTCF0:USTF0",1747023719906,0.04707317,104080.0,104070.0,3.19767269]
["bitfinex-derivatives","BTCF0:USTF0",1747023721715,0.04707317,104080.0,104070.0,3.12011201]
["bitfinex-derivatives","BTCF0:USTF0",1747023722014,0.04707317,104080.0,104070.0,3.39213802]
["bitfinex-derivatives","BTCF0:USTF0",1747023725716,0.04707317,104080.0,104070.0,2.67053802]
["bitfinex-derivatives","BTCF0:USTF0",1747023725917,0.04707317,104080.0,104070.0,3.39213802]
["bitfinex-derivatives","BTCF0:USTF0",1747023726219,0.04707317,104080.0,104070.0,3.19767269]
["bitfinex-derivatives","BTCF0:USTF0",1747023728213,0.23920417,104080.0,104070.0,3.00767201]
["bitfinex-derivatives","BTCF0:USTF0",1747023728417,0.31676485,104080.0,104070.0,1.34277201]
["bitfinex-derivatives","BTCF0:USTF0",1747023728718,0.23920417,104080.0,104070.0,1.45517201]
["bitfinex-derivatives","BTCF0:USTF0",1747023728920,0.31676485,104080.0,104070.0,2.8219838]
["bitfinex-derivatives","BTCF0:USTF0",1747023729115,0.48676485,104080.0,104070.0,2.7896838]
["bitfinex-derivatives","BTCF0:USTF0",1747023729312,0.48676485,104080.0,104070.0,2.6896838]
["bitfinex-derivatives","BTCF0:USTF0",1747023729618,0.40199513,104080.0,104070.0,2.70419802]
["bitfinex-derivatives","BTCF0:USTF0",1747023729810,0.40199513,104080.0,104070.0,2.73739802]
["bitfinex-derivatives","BTCF0:USTF0",1747023730212,0.40199513,104080.0,104070.0,2.37659802]
["bitfinex-derivatives","BTCF0:USTF0",1747023730620,0.40199513,104080.0,104070.0,2.37559802]
["bitfinex-derivatives","BTCF0:USTF0",1747023731120,0.40199513,104080.0,104070.0,2.26307802]
["bitfinex-derivatives","BTCF0:USTF0",1747023731318,0.40299513,104080.0,104070.0,2.26207802]
["bitfinex-derivatives","BTCF0:USTF0",1747023734726,0.40299513,104080.0,104070.0,2.1151677]
["bitfinex-derivatives","BTCF0:USTF0",1747023737821,0.40299513,104080.0,104070.0,2.19272838]
["bitfinex-derivatives","BTCF0:USTF0",1747023738522,0.40299513,104080.0,104070.0,2.22472838]
["bitfinex-derivatives","BTCF0:USTF0",1747023738721,0.40299513,104080.0,104070.0,2.25852838]
["bitfinex-derivatives","BTCF0:USTF0",1747023739213,0.23299513,104080.0,104070.0,2.25852838]
["bitfinex-derivatives","BTCF0:USTF0",1747023739520,0.04086413,104080.0,104070.0,2.25852838]
["bitfinex-derivatives","BTCF0:USTF0",1747023739720,0.03365497,104080.0,104070.0,2.45852838]
["bitfinex-derivatives","BTCF0:USTF0",1747023740314,0.03365497,104080.0,104070.0,2.08321416]
["bitfinex-derivatives","BTCF0:USTF0",1747023740625,0.03365497,104080.0,104070.0,2.44401416]
["bitfinex-derivatives","BTCF0:USTF0",1747023740829,0.03265497,104080.0,104070.0,2.44501416]
["bitfinex-derivatives","BTCF0:USTF0",1747023741335,0.03265497,104080.0,104070.0,2.55937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023742624,0.03265497,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023743019,0.06735497,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023746025,0.06735497,104080.0,104070.0,2.09857416]
["bitfinex-derivatives","BTCF0:USTF0",1747023746227,0.06735497,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023753027,0.06975497,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023754234,0.06975497,104080.0,104070.0,2.38181348]
["bitfinex-derivatives","BTCF0:USTF0",1747023754433,0.26188597,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023754625,0.06975497,104080.0,104070.0,2.45937416]
["bitfinex-derivatives","BTCF0:USTF0",1747023758629,0.06975497,104080.0,104070.0,2.33327474]
["bitfinex-derivatives","BTCF0:USTF0",1747023760033,0.06975497,104080.0,104070.0,2.22091474]
["bitfinex-derivatives","BTCF0:USTF0",1747023763034,0.06975497,104080.0,104070.0,2.23507337]
["bitfinex-derivatives","BTCF0:USTF0",1747023764636,0.06975497,104080.0,104070.0,2.38198369]
["bitfinex-derivatives","BTCF0:USTF0",1747023764832,0.26188597,104080.0,104070.0,2.38198369]
["bitfinex-derivatives","BTCF0:USTF0",1747023765031,0.26188597,104080.0,104070.0,2.02118369]
["bitfinex-derivatives","BTCF0:USTF0",1747023765233,0.26188597,104080.0,104070.0,2.38198369]
["bitfinex-derivatives","BTCF0:USTF0",1747023772336,0.26188597,104080.0,104070.0,2.02118369]
["bitfinex-derivatives","BTCF0:USTF0",1747023772528,0.26188597,104080.0,104070.0,2.74278369]
["bitfinex-derivatives","BTCF0:USTF0",1747023773335,0.06975497,104080.0,104070.0,2.74278369]
["bitfinex-derivatives","BTCF0:USTF0",1747023773535,0.26188597,104080.0,104070.0,2.74278369]
["bitfinex-derivatives","BTCF0:USTF0",1747023774832,0.06975497,104080.0,104070.0,2.74278369]
["bitfinex-derivatives","BTCF0:USTF0",1747023775034,0.0024,104080.0,104070.0,2.74278369]
["bitfinex-derivatives","BTCF0:USTF0",1747023775230,0.07581213,104080.0,104070.0,2.59587337]
["bitfinex-derivatives","BTCF0:USTF0",1747023775839,0.26794313,104080.0,104070.0,2.59587337]
["bitfinex-derivatives","BTCF0:USTF0",1747023776045,0.33514313,104080.0,104070.0,2.51831269]
["bitfinex-derivatives","BTCF0:USTF0",1747023776336,0.36914313,104080.0,104070.0,2.09171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023777236,0.53914313,104080.0,104070.0,2.09171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023777537,0.53914313,104080.0,104070.0,0.59171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023777938,0.53914313,104080.0,104070.0,2.09171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023779535,0.465731,104080.0,104070.0,1.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023780631,0.465731,104080.0,104070.0,2.06927337]
["bitfinex-derivatives","BTCF0:USTF0",1747023782438,0.465731,104080.0,104070.0,1.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023782638,0.45446684,104080.0,104070.0,1.99171269]
["bitfinex-derivatives","BTCF0:USTF0",1747023782940,0.4472576,104080.0,104070.0,2.00614627]
["bitfinex-derivatives","BTCF0:USTF0",1747023783442,0.4472576,104080.0,104070.0,2.15305659]
["bitfinex-derivatives","BTCF0:USTF0",1747023783832,0.4472576,104080.0,104070.0,2.13862301]
["bitfinex-derivatives","BTCF0:USTF0",1747023785734,0.4472576,104080.0,104070.0,2.17262301]
["bitfinex-derivatives","BTCF0:USTF0",1747023786134,0.4472576,104080.0,104070.0,2.25025446]
["bitfinex-derivatives","BTCF0:USTF0",1747023786338,0.4472576,104080.0,104070.0,2.28525446]
["bitfinex-derivatives","BTCF0:USTF0",1747023787040,0.4472576,104080.0,104070.0,2.36281514]
["bitfinex-derivatives","BTCF0:USTF0",1747023787934,0.4472576,104080.0,104070.0,2.21590482]
["bitfinex-derivatives","BTCF0:USTF0",1747023789449,0.4472576,104080.0,104070.0,2.35000482]
["bitfinex-derivatives","BTCF0:USTF0",1747023790041,0.4472576,104080.0,104070.0,1.98920482]
["bitfinex-derivatives","BTCF0:USTF0",1747023790242,0.4472576,104080.0,104070.0,2.35000482]
["bitfinex-derivatives","BTCF0:USTF0",1747023791343,0.2772576,104080.0,104070.0,2.35000482]
["bitfinex-derivatives","BTCF0:USTF0",1747023792741,0.2772576,104080.0,104070.0,2.27244414]
["bitfinex-derivatives","BTCF0:USTF0",1747023792953,0.2772576,104080.0,104070.0,2.35000482]
["bitfinex-derivatives","BTCF0:USTF0",1747023793244,0.4472576,104080.0,104070.0,2.35000482]
["bitfinex-derivatives","BTCF0:USTF0",1747023793543,1.18777896,104080.0,104070.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1747023793845,1.28386296,104080.0,104070.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1747023794139,1.28386296,104080.0,104070.0,0.01701827]
["bitfinex-derivatives","BTCF0:USTF0",1747023797144,0.1921495,104070.0,104060.0,0.22902004]
["bitfinex-derivatives","BTCF0:USTF0",1747023797345,0.73101018,104070.0,104060.0,0.42118794]
["bitfinex-derivatives","BTCF0:USTF0",1747023798149,0.90101018,104070.0,104060.0,0.42118794]
["bitfinex-derivatives","BTCF0:USTF0",1747023798338,0.90101018,104070.0,104060.0,0.42418794]
["bitfinex-derivatives","BTCF0:USTF0",1747023798950,0.90101018,104070.0,104060.0,0.42718794]
["bitfinex-derivatives","BTCF0:USTF0",1747023799139,0.97857086,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747023799339,0.90101018,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747023799539,0.90101018,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747023800446,0.90101018,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747023802344,0.97442231,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747023804045,1.07051431,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747023805854,1.14807499,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747023806053,1.14807499,104070.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747023806054,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747023806245,1.03234926,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747023806444,1.0275414,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747023807248,1.1975414,104060.0,104050.0,0.00396103]
["bitfinex-derivatives","BTCF0:USTF0",1747023808056,1.1975414,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747023808956,1.2117397,104060.0,104050.0,0.00596103]
["bitfinex-derivatives","BTCF0:USTF0",1747023809452,1.1975414,104060.0,104050.0,0.0208002]
["bitfinex-derivatives","BTCF0:USTF0",1747023809653,1.1975414,104060.0,104050.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1747023809853,1.1975414,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023810950,1.21421085,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023813961,1.22887469,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023816563,1.21421085,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023820963,0.85341085,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023821261,1.21421085,104060.0,104050.0,0.2457866]
["bitfinex-derivatives","BTCF0:USTF0",1747023821662,1.21421085,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023822360,1.21417085,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023823162,0.85337085,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023823356,1.21417085,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023824161,1.20695915,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023824964,0.84615915,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023825264,1.20695915,104060.0,104050.0,0.2785866]
["bitfinex-derivatives","BTCF0:USTF0",1747023825459,1.20695915,104060.0,104050.0,0.27854113]
["bitfinex-derivatives","BTCF0:USTF0",1747023828164,1.20695915,104060.0,104050.0,0.24574113]
["bitfinex-derivatives","BTCF0:USTF0",1747023828461,1.28037128,104060.0,104050.0,0.02075473]
["bitfinex-derivatives","BTCF0:USTF0",1747023829563,1.28037128,104060.0,104050.0,0.21294113]
["bitfinex-derivatives","BTCF0:USTF0",1747023829765,1.28037128,104060.0,104050.0,0.24654113]
["bitfinex-derivatives","BTCF0:USTF0",1747023832565,1.28037128,104060.0,104050.0,0.02075473]
["bitfinex-derivatives","BTCF0:USTF0",1747023832768,0.1873784,104050.0,104040.0,0.03661836]
["bitfinex-derivatives","BTCF0:USTF0",1747023833062,0.1873784,104050.0,104020.0,0.67788146]
["bitfinex-derivatives","BTCF0:USTF0",1747023833063,0.1922233,104030.0,104020.0,0.51441323]
["bitfinex-derivatives","BTCF0:USTF0",1747023833261,0.63058398,104030.0,104020.0,0.42119553]
["bitfinex-derivatives","BTCF0:USTF0",1747023833461,0.72768398,104030.0,104020.0,0.42119553]
["bitfinex-derivatives","BTCF0:USTF0",1747023834058,0.89768398,104030.0,104020.0,0.42119553]
["bitfinex-derivatives","BTCF0:USTF0",1747023834259,0.89768398,104030.0,104020.0,0.45499553]
["bitfinex-derivatives","BTCF0:USTF0",1747023834765,0.89047042,104030.0,104020.0,0.45499553]
["bitfinex-derivatives","BTCF0:USTF0",1747023835155,0.89147042,104030.0,104020.0,0.46199553]
["bitfinex-derivatives","BTCF0:USTF0",1747023835355,0.81390974,104030.0,104020.0,0.46199553]
["bitfinex-derivatives","BTCF0:USTF0",1747023835572,0.89147042,104030.0,104020.0,0.46199553]
["bitfinex-derivatives","BTCF0:USTF0",1747023836070,0.89147042,104030.0,104020.0,0.49409553]
["bitfinex-derivatives","BTCF0:USTF0",1747023836672,0.89247042,104030.0,104020.0,0.50009553]
["bitfinex-derivatives","BTCF0:USTF0",1747023836965,0.89247042,104030.0,104020.0,0.3056302]
["bitfinex-derivatives","BTCF0:USTF0",1747023837171,0.69077042,104030.0,104020.0,0.3056302]
["bitfinex-derivatives","BTCF0:USTF0",1747023838168,0.25240974,104030.0,104020.0,0.16640349]
["bitfinex-derivatives","BTCF0:USTF0",1747023838366,0.21900974,104030.0,104020.0,0.74399138]
["bitfinex-derivatives","BTCF0:USTF0",1747023839072,0.21900974,104030.0,104020.0,0.6664307]
["bitfinex-derivatives","BTCF0:USTF0",1747023841673,0.25280974,104030.0,104020.0,0.6664307]
["bitfinex-derivatives","BTCF0:USTF0",1747023845373,0.25280974,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023845672,0.33037042,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023846563,0.36197042,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023847869,0.35716165,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023848867,0.24800097,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023849074,0.21420097,104030.0,104020.0,0.75889006]
["bitfinex-derivatives","BTCF0:USTF0",1747023849777,0.24820097,104030.0,104020.0,0.75889006]
["bitfinex-derivatives","BTCF0:USTF0",1747023850073,0.24820097,104030.0,104020.0,0.68132938]
["bitfinex-derivatives","BTCF0:USTF0",1747023850675,0.24720097,104030.0,104020.0,0.67432938]
["bitfinex-derivatives","BTCF0:USTF0",1747023850879,0.24720097,104030.0,104020.0,0.54408553]
["bitfinex-derivatives","BTCF0:USTF0",1747023851177,0.35856165,104030.0,104020.0,0.54408553]
["bitfinex-derivatives","BTCF0:USTF0",1747023851680,0.35756165,104030.0,104020.0,0.54608553]
["bitfinex-derivatives","BTCF0:USTF0",1747023852781,0.35756165,104030.0,104020.0,0.20914048]
["bitfinex-derivatives","BTCF0:USTF0",1747023852971,0.71836165,104030.0,104020.0,0.01589868]
["bitfinex-derivatives","BTCF0:USTF0",1747023853170,0.96592233,104030.0,104020.0,0.01589868]
["bitfinex-derivatives","BTCF0:USTF0",1747023853378,0.88836165,104030.0,104020.0,0.01589868]
["bitfinex-derivatives","BTCF0:USTF0",1747023853575,0.88836165,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023853978,0.52756165,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023855377,0.56836532,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023856378,0.92916532,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023858075,0.92916532,104030.0,104020.0,0.20714048]
["bitfinex-derivatives","BTCF0:USTF0",1747023858386,0.93516532,104030.0,104020.0,0.20714048]
["bitfinex-derivatives","BTCF0:USTF0",1747023858575,0.93816532,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023859771,0.57736532,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023861184,0.45900097,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023861372,0.45178748,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023861985,0.57015183,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023862285,0.40015183,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023865588,0.39534291,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023867289,0.56534291,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023871583,0.5581295,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023872192,0.3881295,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023872578,0.26976515,104030.0,104020.0,0.56894048]
["bitfinex-derivatives","BTCF0:USTF0",1747023872783,0.26976515,104030.0,104020.0,0.59384048]
["bitfinex-derivatives","BTCF0:USTF0",1747023873084,0.26976515,104030.0,104020.0,0.66164048]
["bitfinex-derivatives","BTCF0:USTF0",1747023874183,0.26976515,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023879398,0.34742952,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023882397,0.34021644,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023892412,0.26255207,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023892917,0.25533894,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023893810,0.25533894,104030.0,104020.0,0.26794048]
["bitfinex-derivatives","BTCF0:USTF0",1747023894014,0.25533894,104030.0,104020.0,0.62874048]
["bitfinex-derivatives","BTCF0:USTF0",1747023897915,0.33300331,104030.0,104020.0,0.23304048]
["bitfinex-derivatives","BTCF0:USTF0",1747023898810,0.69380331,104030.0,104020.0,0.01589868]
["bitfinex-derivatives","BTCF0:USTF0",1747023899016,0.33300331,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023899217,0.50300331,104030.0,104020.0,0.20814048]
["bitfinex-derivatives","BTCF0:USTF0",1747023900617,0.50300331,104030.0,104020.0,0.07772083]
["bitfinex-derivatives","BTCF0:USTF0",1747023903620,0.85658984,104030.0,104020.0,0.07772083]
["bitfinex-derivatives","BTCF0:USTF0",1747023904121,0.1922418,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023904419,0.44537054,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023904719,0.36770617,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023905117,0.53770617,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023905513,0.53970617,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023906018,0.54370617,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023907811,0.55856545,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023908120,0.54370617,104020.0,104010.0,0.30398015]
["bitfinex-derivatives","BTCF0:USTF0",1747023913021,0.54370617,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023914222,0.45882811,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023914409,0.53649248,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023921427,0.45882811,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023921619,0.53649248,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023923427,0.45882811,104020.0,104010.0,0.31858571]
["bitfinex-derivatives","BTCF0:USTF0",1747023923726,0.45882811,104020.0,104010.0,0.34038571]
["bitfinex-derivatives","BTCF0:USTF0",1747023924230,0.28161442,104020.0,104010.0,0.34038571]
["bitfinex-derivatives","BTCF0:USTF0",1747023925127,0.45161442,104020.0,104010.0,0.34038571]
["bitfinex-derivatives","BTCF0:USTF0",1747023925519,0.2414,104020.0,104010.0,0.77885008]
["bitfinex-derivatives","BTCF0:USTF0",1747023925719,0.2414,104020.0,104010.0,0.83985008]
["bitfinex-derivatives","BTCF0:USTF0",1747023926129,0.0714,104020.0,104010.0,0.83985008]
["bitfinex-derivatives","BTCF0:USTF0",1747023926431,0.2636418,104020.0,104010.0,0.83985008]
["bitfinex-derivatives","BTCF0:USTF0",1747023926621,0.2636418,104020.0,104010.0,0.82524452]
["bitfinex-derivatives","BTCF0:USTF0",1747023927823,0.2636418,104020.0,104010.0,0.9719224]
["bitfinex-derivatives","BTCF0:USTF0",1747023928829,0.2967418,104020.0,104010.0,0.9719224]
["bitfinex-derivatives","BTCF0:USTF0",1747023930227,0.37440617,104020.0,104010.0,0.40259333]
["bitfinex-derivatives","BTCF0:USTF0",1747023930523,0.37440617,104020.0,104010.0,0.41705625]
["bitfinex-derivatives","BTCF0:USTF0",1747023930716,0.45207054,104020.0,104010.0,0.1621022]
["bitfinex-derivatives","BTCF0:USTF0",1747023930921,0.81287054,104020.0,104010.0,0.1621022]
["bitfinex-derivatives","BTCF0:USTF0",1747023931131,0.98287054,104020.0,104010.0,0.3543625]
["bitfinex-derivatives","BTCF0:USTF0",1747023934330,1.06053491,104020.0,104010.0,0.1621022]
["bitfinex-derivatives","BTCF0:USTF0",1747023934634,1.07901054,104020.0,104010.0,0.1621022]
["bitfinex-derivatives","BTCF0:USTF0",1747023935724,1.07901054,104020.0,104010.0,0.01542432]
["bitfinex-derivatives","BTCF0:USTF0",1747023936434,1.07901054,104020.0,104010.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1747023937229,0.0480665,104010.0,103990.0,0.34114321]
["bitfinex-derivatives","BTCF0:USTF0",1747023937431,0.96988754,104000.0,103990.0,0.34114321]
["bitfinex-derivatives","BTCF0:USTF0",1747023937634,1.39678754,104000.0,103990.0,0.34114321]
["bitfinex-derivatives","BTCF0:USTF0",1747023938227,1.56678754,104000.0,103990.0,0.34114321]
["bitfinex-derivatives","BTCF0:USTF0",1747023939026,1.56678754,104000.0,103990.0,0.34214321]
["bitfinex-derivatives","BTCF0:USTF0",1747023939426,1.56678754,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747023939821,1.56678754,104000.0,103980.0,0.34043642]
["bitfinex-derivatives","BTCF0:USTF0",1747023939822,0.1922973,103990.0,103980.0,0.34043642]
["bitfinex-derivatives","BTCF0:USTF0",1747023940027,0.69756167,103990.0,103980.0,0.34043642]
["bitfinex-derivatives","BTCF0:USTF0",1747023940234,0.86756167,103990.0,103980.0,0.34043642]
["bitfinex-derivatives","BTCF0:USTF0",1747023941133,0.88252584,103990.0,103980.0,0.34043642]
["bitfinex-derivatives","BTCF0:USTF0",1747023941332,0.88352584,103990.0,103980.0,0.34343642]
["bitfinex-derivatives","BTCF0:USTF0",1747023942130,0.71452584,103990.0,103980.0,0.34343642]
["bitfinex-derivatives","BTCF0:USTF0",1747023942839,0.6218973,103990.0,103980.0,0.34343642]
["bitfinex-derivatives","BTCF0:USTF0",1747023943040,0.6218973,103990.0,103980.0,0.36523642]
["bitfinex-derivatives","BTCF0:USTF0",1747023943239,0.6218973,103990.0,103980.0,0.36379368]
["bitfinex-derivatives","BTCF0:USTF0",1747023944142,0.6218973,103990.0,103980.0,0.2171158]
["bitfinex-derivatives","BTCF0:USTF0",1747023947039,0.69956167,103990.0,103980.0,0.2498158]
["bitfinex-derivatives","BTCF0:USTF0",1747023949740,0.69475077,103990.0,103980.0,0.26475767]
["bitfinex-derivatives","BTCF0:USTF0",1747023951242,0.69775077,103990.0,103980.0,0.26475767]
["bitfinex-derivatives","BTCF0:USTF0",1747023951446,0.69875077,103990.0,103980.0,0.26175767]
["bitfinex-derivatives","BTCF0:USTF0",1747023953341,0.6210864,103990.0,103980.0,0.26175767]
["bitfinex-derivatives","BTCF0:USTF0",1747023953543,0.69875077,103990.0,103980.0,0.26175767]
["bitfinex-derivatives","BTCF0:USTF0",1747023954244,0.72965077,103990.0,103980.0,0.26175767]
["bitfinex-derivatives","BTCF0:USTF0",1747023955943,0.72965077,103990.0,103980.0,0.06944187]
["bitfinex-derivatives","BTCF0:USTF0",1747023956136,0.72965077,103990.0,103980.0,0.26175407]
["bitfinex-derivatives","BTCF0:USTF0",1747023964947,0.36885077,103990.0,103980.0,0.26175407]
["bitfinex-derivatives","BTCF0:USTF0",1747023965246,0.72965077,103990.0,103980.0,0.26175407]
["bitfinex-derivatives","BTCF0:USTF0",1747023965445,0.72483986,103990.0,103980.0,0.26175407]
["bitfinex-derivatives","BTCF0:USTF0",1747023965646,0.71762349,103990.0,103980.0,0.22905407]
["bitfinex-derivatives","BTCF0:USTF0",1747023966245,0.71762349,103990.0,103980.0,0.20725407]
["bitfinex-derivatives","BTCF0:USTF0",1747023966546,0.71762349,103990.0,103980.0,0.01494187]
["bitfinex-derivatives","BTCF0:USTF0",1747023966747,0.71762349,103990.0,103980.0,0.20725767]
["bitfinex-derivatives","BTCF0:USTF0",1747023966943,0.79528786,103990.0,103980.0,0.01494187]
["bitfinex-derivatives","BTCF0:USTF0",1747023967151,0.96528786,103990.0,103980.0,0.01494187]
["bitfinex-derivatives","BTCF0:USTF0",1747023967343,0.88762349,103990.0,103980.0,0.01494187]
["bitfinex-derivatives","BTCF0:USTF0",1747023967845,0.88762349,103990.0,103980.0,0.20725767]
["bitfinex-derivatives","BTCF0:USTF0",1747023968146,0.63595912,103990.0,103980.0,0.20725767]
["bitfinex-derivatives","BTCF0:USTF0",1747023968350,0.71862349,103990.0,103980.0,0.20725767]
["bitfinex-derivatives","BTCF0:USTF0",1747023968950,0.71662349,103990.0,103980.0,0.20725767]
["bitfinex-derivatives","BTCF0:USTF0",1747023969248,0.71862349,103990.0,103980.0,0.20825767]
["bitfinex-derivatives","BTCF0:USTF0",1747023970646,0.71862349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023973954,0.64095912,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023974251,0.71862349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023976154,0.83310349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023979750,0.75543912,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023980051,0.83310349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023986563,0.47230349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023986764,0.83310349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023990168,0.47230349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023990373,0.83310349,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747023990967,0.83310349,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747023991967,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747023992169,1.09080454,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747023992469,1.08599269,103980.0,103970.0,0.0159988]
["bitfinex-derivatives","BTCF0:USTF0",1747023993173,1.08999269,103980.0,103970.0,0.0159988]
["bitfinex-derivatives","BTCF0:USTF0",1747023993868,1.09099269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747023995270,1.01332832,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747023995471,1.09099269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747023996270,0.92099269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747023999575,1.03475269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024005890,0.92091269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024006087,1.03447269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024006479,0.95688832,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024007286,0.95680832,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024007480,0.95680832,103980.0,103970.0,0.0399988]
["bitfinex-derivatives","BTCF0:USTF0",1747024007681,0.95680832,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024010787,1.03447269,103980.0,103970.0,0.0169988]
["bitfinex-derivatives","BTCF0:USTF0",1747024012094,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747024012295,0.80546304,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747024012495,0.72779867,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747024012796,0.72298635,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747024013597,0.72298635,103970.0,103960.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1747024013801,0.1923713,103950.0,103940.0,0.14667788]
["bitfinex-derivatives","BTCF0:USTF0",1747024013994,0.86055567,103950.0,103940.0,0.14667788]
["bitfinex-derivatives","BTCF0:USTF0",1747024014194,0.1923898,103940.0,103930.0,2.06968167]
["bitfinex-derivatives","BTCF0:USTF0",1747024014393,0.2592898,103940.0,103930.0,2.06968167]
["bitfinex-derivatives","BTCF0:USTF0",1747024014702,0.2592898,103940.0,103930.0,0.56968167]
["bitfinex-derivatives","BTCF0:USTF0",1747024015093,0.2592898,103940.0,103930.0,0.73968167]
["bitfinex-derivatives","BTCF0:USTF0",1747024016004,0.2260898,103940.0,103930.0,1.17814604]
["bitfinex-derivatives","BTCF0:USTF0",1747024016490,0.2260898,103940.0,103930.0,0.81734604]
["bitfinex-derivatives","BTCF0:USTF0",1747024016696,0.2280898,103940.0,103930.0,1.18014604]
["bitfinex-derivatives","BTCF0:USTF0",1747024017394,0.2594898,103940.0,103930.0,1.18014604]
["bitfinex-derivatives","BTCF0:USTF0",1747024018202,0.2594898,103940.0,103930.0,0.98626547]
["bitfinex-derivatives","BTCF0:USTF0",1747024018503,0.2594898,103940.0,103930.0,1.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1747024019191,0.25227084,103940.0,103930.0,1.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1747024020204,0.25227084,103940.0,103930.0,0.92311415]
["bitfinex-derivatives","BTCF0:USTF0",1747024020498,0.25227084,103940.0,103930.0,1.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1747024020999,0.25227084,103940.0,103930.0,0.56231415]
["bitfinex-derivatives","BTCF0:USTF0",1747024021201,0.36393521,103940.0,103930.0,0.3643991]
["bitfinex-derivatives","BTCF0:USTF0",1747024021403,0.72473521,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747024022105,0.72473521,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747024022495,0.72473521,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024022697,0.72473521,103940.0,103930.0,0.1944083]
["bitfinex-derivatives","BTCF0:USTF0",1747024024708,0.72473521,103940.0,103930.0,0.01704169]
["bitfinex-derivatives","BTCF0:USTF0",1747024025601,0.80239958,103940.0,103930.0,0.01704169]
["bitfinex-derivatives","BTCF0:USTF0",1747024028101,0.97239958,103940.0,103930.0,0.01704169]
["bitfinex-derivatives","BTCF0:USTF0",1747024028302,0.1924083,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747024028507,1.00363704,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747024028907,0.92597267,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747024029109,1.09597267,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747024030009,1.09697267,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024030411,0.86637267,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024030610,1.09781267,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024031113,0.92781267,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024031311,0.96874976,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024032514,0.98299016,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024034616,0.96814221,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024036514,1.32894221,103930.0,103920.0,0.00402069]
["bitfinex-derivatives","BTCF0:USTF0",1747024040515,1.32894221,103930.0,103920.0,0.01906549]
["bitfinex-derivatives","BTCF0:USTF0",1747024044108,1.36034221,103930.0,103920.0,0.01906549]
["bitfinex-derivatives","BTCF0:USTF0",1747024044711,1.47894367,103930.0,103920.0,0.0150448]
["bitfinex-derivatives","BTCF0:USTF0",1747024044922,0.1924453,103910.0,103900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1747024045213,0.1924638,103900.0,103890.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1747024045509,0.73736526,103900.0,103890.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1747024045717,0.73255019,103900.0,103890.0,0.00240649]
["bitfinex-derivatives","BTCF0:USTF0",1747024045909,0.73255019,103900.0,103890.0,0.22828889]
["bitfinex-derivatives","BTCF0:USTF0",1747024046110,0.73255019,103900.0,103890.0,0.19488889]
["bitfinex-derivatives","BTCF0:USTF0",1747024046310,0.73255019,103900.0,103890.0,0.17240649]
["bitfinex-derivatives","BTCF0:USTF0",1747024046512,0.73255019,103900.0,103890.0,0.20580649]
["bitfinex-derivatives","BTCF0:USTF0",1747024047006,0.73255019,103900.0,103890.0,0.17240649]
["bitfinex-derivatives","BTCF0:USTF0",1747024047207,0.73355019,103900.0,103890.0,0.17196251]
["bitfinex-derivatives","BTCF0:USTF0",1747024048117,0.73455019,103900.0,103890.0,0.00196251]
["bitfinex-derivatives","BTCF0:USTF0",1747024049809,0.73555019,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024050010,0.73655019,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024052019,1.09735019,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024053319,1.13451759,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024054117,1.05663316,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024054307,1.13451759,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024054511,1.17335316,103900.0,103890.0,0.03296251]
["bitfinex-derivatives","BTCF0:USTF0",1747024055220,1.17335316,103900.0,103890.0,0.20296251]
["bitfinex-derivatives","BTCF0:USTF0",1747024055424,1.17335316,103900.0,103890.0,0.17096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024055611,1.25123759,103900.0,103890.0,0.17096251]
["bitfinex-derivatives","BTCF0:USTF0",1747024055811,1.25123759,103900.0,103890.0,0.36344491]
["bitfinex-derivatives","BTCF0:USTF0",1747024056020,1.17335316,103900.0,103890.0,0.39544491]
["bitfinex-derivatives","BTCF0:USTF0",1747024056516,1.09546873,103900.0,103890.0,0.20296251]
["bitfinex-derivatives","BTCF0:USTF0",1747024056721,1.17335316,103900.0,103890.0,0.20296251]
["bitfinex-derivatives","BTCF0:USTF0",1747024056926,1.17335316,103900.0,103890.0,0.39544491]
["bitfinex-derivatives","BTCF0:USTF0",1747024057227,1.17335316,103900.0,103890.0,0.21801134]
["bitfinex-derivatives","BTCF0:USTF0",1747024059409,1.17335316,103900.0,103890.0,0.41049374]
["bitfinex-derivatives","BTCF0:USTF0",1747024059615,1.12648873,103900.0,103890.0,0.41049374]
["bitfinex-derivatives","BTCF0:USTF0",1747024059816,0.52192873,103900.0,103890.0,0.47479374]
["bitfinex-derivatives","BTCF0:USTF0",1747024060420,0.52192873,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024060421,0.33938873,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024061115,0.33457369,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024061410,0.36737369,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024062817,0.30327369,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024063019,0.29605127,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024063221,0.17961127,103900.0,103890.0,0.55267817]
["bitfinex-derivatives","BTCF0:USTF0",1747024063916,0.17961127,103900.0,103890.0,0.91347817]
["bitfinex-derivatives","BTCF0:USTF0",1747024065322,0.17961127,103900.0,103890.0,0.95420529]
["bitfinex-derivatives","BTCF0:USTF0",1747024065513,0.17961127,103900.0,103890.0,0.83559374]
["bitfinex-derivatives","BTCF0:USTF0",1747024065719,0.17961127,103900.0,103890.0,0.95420529]
["bitfinex-derivatives","BTCF0:USTF0",1747024065919,0.17961127,103900.0,103890.0,0.83559374]
["bitfinex-derivatives","BTCF0:USTF0",1747024066230,0.17961127,103900.0,103890.0,0.95439037]
["bitfinex-derivatives","BTCF0:USTF0",1747024066418,0.17961127,103900.0,103890.0,1.05064237]
["bitfinex-derivatives","BTCF0:USTF0",1747024067726,0.21081127,103900.0,103890.0,1.05064237]
["bitfinex-derivatives","BTCF0:USTF0",1747024068518,0.1964638,103900.0,103890.0,1.30064237]
["bitfinex-derivatives","BTCF0:USTF0",1747024068919,0.004,103900.0,103890.0,1.30064237]
["bitfinex-derivatives","BTCF0:USTF0",1747024069122,0.004,103900.0,103890.0,1.41925392]
["bitfinex-derivatives","BTCF0:USTF0",1747024069327,0.004,103900.0,103890.0,1.53733392]
["bitfinex-derivatives","BTCF0:USTF0",1747024069626,0.004,103900.0,103890.0,1.73733392]
["bitfinex-derivatives","BTCF0:USTF0",1747024070528,0.004,103900.0,103890.0,3.23733392]
["bitfinex-derivatives","BTCF0:USTF0",1747024070928,0.004,103900.0,103890.0,3.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1747024071127,0.004,103900.0,103890.0,3.11872237]
["bitfinex-derivatives","BTCF0:USTF0",1747024072121,0.004,103900.0,103890.0,3.23733392]
["bitfinex-derivatives","BTCF0:USTF0",1747024072421,0.004,103900.0,103890.0,3.11872237]
["bitfinex-derivatives","BTCF0:USTF0",1747024073130,0.004,103900.0,103890.0,3.01872237]
["bitfinex-derivatives","BTCF0:USTF0",1747024073533,0.004,103900.0,103890.0,3.13733392]
["bitfinex-derivatives","BTCF0:USTF0",1747024074631,0.0337,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747024074833,0.2261268,103920.0,103910.0,0.67185685]
["bitfinex-derivatives","BTCF0:USTF0",1747024075033,0.2600268,103920.0,103910.0,0.76665685]
["bitfinex-derivatives","BTCF0:USTF0",1747024075224,0.2600268,103920.0,103910.0,2.43665685]
["bitfinex-derivatives","BTCF0:USTF0",1747024075424,0.2600268,103920.0,103910.0,2.45170568]
["bitfinex-derivatives","BTCF0:USTF0",1747024076224,0.2600268,103920.0,103910.0,2.33309413]
["bitfinex-derivatives","BTCF0:USTF0",1747024076225,0.26021301,103920.0,103910.0,2.33309413]
["bitfinex-derivatives","BTCF0:USTF0",1747024076425,0.26521301,103920.0,103910.0,2.45170568]
["bitfinex-derivatives","BTCF0:USTF0",1747024077930,0.25721301,103920.0,103910.0,2.33509413]
["bitfinex-derivatives","BTCF0:USTF0",1747024078136,0.25821301,103920.0,103910.0,2.45370568]
["bitfinex-derivatives","BTCF0:USTF0",1747024079028,0.25821301,103920.0,103910.0,2.46794183]
["bitfinex-derivatives","BTCF0:USTF0",1747024080830,0.25821301,103920.0,103910.0,2.34933028]
["bitfinex-derivatives","BTCF0:USTF0",1747024081036,0.73762456,103920.0,103910.0,1.89373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024081230,0.37682456,103920.0,103910.0,1.89373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024081430,0.37682456,103920.0,103910.0,0.39373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024084635,0.40782456,103920.0,103910.0,0.39373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024086243,0.76862456,103920.0,103910.0,0.39373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024087243,0.76862456,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024089632,1.00483611,103920.0,103910.0,0.03128498]
["bitfinex-derivatives","BTCF0:USTF0",1747024089834,0.88622456,103920.0,103910.0,0.03128498]
["bitfinex-derivatives","BTCF0:USTF0",1747024091036,0.88622456,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024091445,0.88141019,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024093043,0.88141019,103920.0,103910.0,0.03128498]
["bitfinex-derivatives","BTCF0:USTF0",1747024093843,0.88141019,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024094543,0.76279864,103920.0,103910.0,0.03128498]
["bitfinex-derivatives","BTCF0:USTF0",1747024094744,0.88141019,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024095344,0.91849678,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024095946,0.91849678,103920.0,103910.0,0.03128498]
["bitfinex-derivatives","BTCF0:USTF0",1747024099347,0.76279864,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024099549,0.84064771,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024100355,0.83342634,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024101749,0.95166634,103920.0,103910.0,0.22373028]
["bitfinex-derivatives","BTCF0:USTF0",1747024101946,0.95166634,103920.0,103910.0,0.25573028]
["bitfinex-derivatives","BTCF0:USTF0",1747024102150,0.95166634,103920.0,103910.0,0.42573028]
["bitfinex-derivatives","BTCF0:USTF0",1747024102744,0.83354634,103920.0,103910.0,0.42573028]
["bitfinex-derivatives","BTCF0:USTF0",1747024102948,0.95150634,103920.0,103910.0,0.42573028]
["bitfinex-derivatives","BTCF0:USTF0",1747024103150,0.63797727,103920.0,103910.0,0.42573028]
["bitfinex-derivatives","BTCF0:USTF0",1747024103347,0.24617727,103920.0,103910.0,0.89597935]
["bitfinex-derivatives","BTCF0:USTF0",1747024103855,0.24617727,103920.0,103910.0,2.39597935]
["bitfinex-derivatives","BTCF0:USTF0",1747024105355,0.24617727,103920.0,103910.0,2.43669928]
["bitfinex-derivatives","BTCF0:USTF0",1747024107251,0.24136355,103920.0,103910.0,2.43669928]
["bitfinex-derivatives","BTCF0:USTF0",1747024108260,0.24136355,103920.0,103910.0,2.31813028]
["bitfinex-derivatives","BTCF0:USTF0",1747024109358,0.27516355,103920.0,103910.0,2.35093028]
["bitfinex-derivatives","BTCF0:USTF0",1747024115164,0.26794288,103920.0,103910.0,2.35093028]
["bitfinex-derivatives","BTCF0:USTF0",1747024123158,0.2631291,103920.0,103910.0,2.35093028]
["bitfinex-derivatives","BTCF0:USTF0",1747024125668,0.25590843,103920.0,103910.0,2.35093028]
["bitfinex-derivatives","BTCF0:USTF0",1747024127271,0.25590843,103920.0,103910.0,2.42874972]
["bitfinex-derivatives","BTCF0:USTF0",1747024133472,0.25590843,103920.0,103910.0,2.06794972]
["bitfinex-derivatives","BTCF0:USTF0",1747024133674,0.25590843,103920.0,103910.0,2.42874972]
["bitfinex-derivatives","BTCF0:USTF0",1747024136472,0.24868787,103920.0,103910.0,2.42874972]
["bitfinex-derivatives","BTCF0:USTF0",1747024138470,0.24868787,103920.0,103910.0,2.57602494]
["bitfinex-derivatives","BTCF0:USTF0",1747024141683,0.21488787,103920.0,103910.0,2.57602494]
["bitfinex-derivatives","BTCF0:USTF0",1747024142281,0.02246107,103920.0,103910.0,2.57602494]
["bitfinex-derivatives","BTCF0:USTF0",1747024142472,0.21488787,103920.0,103910.0,2.57602494]
["bitfinex-derivatives","BTCF0:USTF0",1747024142872,0.02246107,103920.0,103910.0,2.57602494]
["bitfinex-derivatives","BTCF0:USTF0",1747024143074,0.0314,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747024143280,0.0638,103930.0,103920.0,0.82311451]
["bitfinex-derivatives","BTCF0:USTF0",1747024143775,0.0638,103930.0,103920.0,0.74529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024143976,0.2562083,103930.0,103920.0,0.66747563]
["bitfinex-derivatives","BTCF0:USTF0",1747024144278,0.2562083,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024144671,0.2582083,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024145275,0.2602083,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024145473,0.2602083,103930.0,103920.0,0.55449507]
["bitfinex-derivatives","BTCF0:USTF0",1747024145673,0.0678,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024145872,0.2602083,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024146585,0.2529887,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024146774,0.2288083,103930.0,103920.0,0.91529507]
["bitfinex-derivatives","BTCF0:USTF0",1747024147582,0.0364,103930.0,103920.0,0.92779612]
["bitfinex-derivatives","BTCF0:USTF0",1747024147786,0.30662774,103930.0,103920.0,0.37747563]
["bitfinex-derivatives","BTCF0:USTF0",1747024148077,0.66742774,103930.0,103920.0,0.37747563]
["bitfinex-derivatives","BTCF0:USTF0",1747024148384,0.69902774,103930.0,103920.0,0.24047563]
["bitfinex-derivatives","BTCF0:USTF0",1747024149183,0.69902774,103930.0,103920.0,0.41047563]
["bitfinex-derivatives","BTCF0:USTF0",1747024149387,0.2604083,103930.0,103920.0,0.41047563]
["bitfinex-derivatives","BTCF0:USTF0",1747024149891,0.2933083,103930.0,103920.0,0.41047563]
["bitfinex-derivatives","BTCF0:USTF0",1747024150190,0.2933083,103930.0,103920.0,0.24047563]
["bitfinex-derivatives","BTCF0:USTF0",1747024150386,0.2933083,103930.0,103920.0,0.60127563]
["bitfinex-derivatives","BTCF0:USTF0",1747024150583,0.2933083,103930.0,103920.0,0.67909507]
["bitfinex-derivatives","BTCF0:USTF0",1747024150787,0.2933083,103930.0,103920.0,0.74559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024151186,0.2933083,103930.0,103920.0,0.91559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024151386,0.1009,103930.0,103920.0,0.99341451]
["bitfinex-derivatives","BTCF0:USTF0",1747024151589,0.1009,103930.0,103920.0,1.01559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024151790,0.2933083,103930.0,103920.0,1.01559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024155297,0.2933083,103930.0,103920.0,0.93777563]
["bitfinex-derivatives","BTCF0:USTF0",1747024155493,0.2933083,103930.0,103920.0,1.01559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024156794,0.1009,103930.0,103920.0,1.01559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024157087,0.2860888,103930.0,103920.0,1.01559507]
["bitfinex-derivatives","BTCF0:USTF0",1747024157395,0.2860888,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024157693,0.0936805,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024157893,0.0936805,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024158094,0.0936805,103930.0,103920.0,1.07000202]
["bitfinex-derivatives","BTCF0:USTF0",1747024158394,0.2860888,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024160490,0.2860888,103930.0,103920.0,1.07000202]
["bitfinex-derivatives","BTCF0:USTF0",1747024160697,0.0936805,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024162095,0.2860888,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024162300,0.0936805,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024163197,0.2860888,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024163896,0.2860888,103930.0,103920.0,1.07000202]
["bitfinex-derivatives","BTCF0:USTF0",1747024164101,0.2860888,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024164899,0.2860888,103930.0,103920.0,0.9227268]
["bitfinex-derivatives","BTCF0:USTF0",1747024165091,0.2860888,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024166897,0.2860888,103930.0,103920.0,0.96614624]
["bitfinex-derivatives","BTCF0:USTF0",1747024167098,0.2860888,103930.0,103920.0,0.93404624]
["bitfinex-derivatives","BTCF0:USTF0",1747024167691,0.0936805,103930.0,103920.0,0.93404624]
["bitfinex-derivatives","BTCF0:USTF0",1747024167990,0.2860888,103930.0,103920.0,0.96724624]
["bitfinex-derivatives","BTCF0:USTF0",1747024169287,0.2860888,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024170492,0.0936805,103930.0,103920.0,1.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1747024171301,0.0936805,103930.0,103920.0,1.2256409]
["bitfinex-derivatives","BTCF0:USTF0",1747024174294,0.0936805,103930.0,103920.0,1.14782146]
["bitfinex-derivatives","BTCF0:USTF0",1747024175403,0.0936805,103930.0,103920.0,1.34332066]
["bitfinex-derivatives","BTCF0:USTF0",1747024178999,0.0936805,103930.0,103920.0,0.98252066]
["bitfinex-derivatives","BTCF0:USTF0",1747024179203,0.0936805,103930.0,103920.0,1.70412066]
["bitfinex-derivatives","BTCF0:USTF0",1747024179405,0.0936805,103930.0,103920.0,0.98252066]
["bitfinex-derivatives","BTCF0:USTF0",1747024179596,0.0936805,103930.0,103920.0,1.70412066]
["bitfinex-derivatives","BTCF0:USTF0",1747024182508,0.0936805,103930.0,103920.0,1.7819401]
["bitfinex-derivatives","BTCF0:USTF0",1747024183007,0.0936805,103930.0,103920.0,1.70412066]
["bitfinex-derivatives","BTCF0:USTF0",1747024184809,0.0936805,103930.0,103920.0,1.7819401]
["bitfinex-derivatives","BTCF0:USTF0",1747024185006,0.0936805,103930.0,103920.0,1.70412066]
["bitfinex-derivatives","BTCF0:USTF0",1747024185207,0.0936805,103930.0,103920.0,1.7819401]
["bitfinex-derivatives","BTCF0:USTF0",1747024185407,0.0936805,103930.0,103920.0,1.70412066]
["bitfinex-derivatives","BTCF0:USTF0",1747024185707,0.0936805,103930.0,103920.0,1.7819401]
["bitfinex-derivatives","BTCF0:USTF0",1747024185905,0.6493698,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747024186101,0.7656898,103950.0,103940.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1747024186295,0.7656898,103950.0,103940.0,0.3968898]
["bitfinex-derivatives","BTCF0:USTF0",1747024187210,0.7656898,103950.0,103940.0,0.2268898]
["bitfinex-derivatives","BTCF0:USTF0",1747024187406,0.4048898,103950.0,103940.0,0.5876898]
["bitfinex-derivatives","BTCF0:USTF0",1747024187607,0.82684426,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747024187909,0.82684426,103960.0,103950.0,0.1823713]
["bitfinex-derivatives","BTCF0:USTF0",1747024187910,0.53210111,103960.0,103950.0,0.1823713]
["bitfinex-derivatives","BTCF0:USTF0",1747024188510,0.53210111,103960.0,103950.0,0.5431713]
["bitfinex-derivatives","BTCF0:USTF0",1747024189314,0.53610111,103960.0,103950.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1747024189613,0.60460111,103960.0,103950.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1747024189912,0.61846499,103960.0,103950.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1747024191114,0.65156499,103960.0,103950.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1747024192803,0.53536499,103960.0,103950.0,0.5441713]
["bitfinex-derivatives","BTCF0:USTF0",1747024193106,0.63950111,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024193709,0.56168167,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024193908,0.63950111,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024195415,0.39758987,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024195824,0.47540931,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024196113,0.47540931,103960.0,103950.0,0.7498713]
["bitfinex-derivatives","BTCF0:USTF0",1747024198514,0.47540931,103960.0,103950.0,0.3890713]
["bitfinex-derivatives","BTCF0:USTF0",1747024198711,0.47540931,103960.0,103950.0,0.7498713]
["bitfinex-derivatives","BTCF0:USTF0",1747024200122,0.47540931,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024200318,0.39758987,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024201114,0.39758987,103960.0,103950.0,0.7498713]
["bitfinex-derivatives","BTCF0:USTF0",1747024202118,0.39758987,103960.0,103950.0,0.5798713]
["bitfinex-derivatives","BTCF0:USTF0",1747024205123,0.39758987,103960.0,103950.0,0.7498713]
["bitfinex-derivatives","BTCF0:USTF0",1747024205820,0.55322875,103960.0,103950.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747024206010,0.91402875,103960.0,103950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747024206211,1.08402875,103960.0,103950.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1747024207120,0.91402875,103960.0,103950.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1747024207721,0.75838987,103960.0,103950.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1747024207913,0.83620931,103960.0,103950.0,0.2267713]
["bitfinex-derivatives","BTCF0:USTF0",1747024208116,0.83620931,103960.0,103950.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1747024209120,0.83620931,103960.0,103950.0,0.2267713]
["bitfinex-derivatives","BTCF0:USTF0",1747024209327,0.83620931,103960.0,103950.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1747024210522,0.83620931,103960.0,103950.0,0.2277713]
["bitfinex-derivatives","BTCF0:USTF0",1747024213124,0.47540931,103960.0,103950.0,0.2277713]
["bitfinex-derivatives","BTCF0:USTF0",1747024213333,0.39758987,103960.0,103950.0,0.73389074]
["bitfinex-derivatives","BTCF0:USTF0",1747024214128,0.39758987,103960.0,103950.0,0.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1747024216514,0.47540931,103960.0,103950.0,0.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1747024222131,0.39758987,103960.0,103950.0,0.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1747024223032,0.47540931,103960.0,103950.0,0.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1747024223422,0.47540931,103960.0,103950.0,0.4652713]
["bitfinex-derivatives","BTCF0:USTF0",1747024223625,0.39758987,103960.0,103950.0,0.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1747024223933,0.91402875,103960.0,103950.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747024224137,0.83620931,103960.0,103950.0,0.2277713]
["bitfinex-derivatives","BTCF0:USTF0",1747024227725,0.75838987,103960.0,103950.0,0.2943713]
["bitfinex-derivatives","BTCF0:USTF0",1747024227924,0.83620931,103960.0,103950.0,0.2943713]
["bitfinex-derivatives","BTCF0:USTF0",1747024231236,0.83620931,103960.0,103950.0,0.4643713]
["bitfinex-derivatives","BTCF0:USTF0",1747024232236,0.83620931,103960.0,103950.0,0.2943713]
["bitfinex-derivatives","BTCF0:USTF0",1747024233136,0.47540931,103960.0,103950.0,0.4643713]
["bitfinex-derivatives","BTCF0:USTF0",1747024233434,0.47540931,103960.0,103950.0,0.8251713]
["bitfinex-derivatives","BTCF0:USTF0",1747024235240,0.47540931,103960.0,103950.0,0.6551713]
["bitfinex-derivatives","BTCF0:USTF0",1747024235933,0.47540931,103960.0,103950.0,0.2943713]
["bitfinex-derivatives","BTCF0:USTF0",1747024236127,0.47540931,103960.0,103950.0,0.2277713]
["bitfinex-derivatives","BTCF0:USTF0",1747024236934,0.59786218,103960.0,103950.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747024237137,1.03648162,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024241036,1.36431606,103960.0,103920.0,2.20357442]
["bitfinex-derivatives","BTCF0:USTF0",1747024241343,0.70884718,103930.0,103920.0,0.37647442]
["bitfinex-derivatives","BTCF0:USTF0",1747024241538,0.94048718,103930.0,103920.0,0.34277442]
["bitfinex-derivatives","BTCF0:USTF0",1747024241836,1.04208718,103930.0,103920.0,0.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1747024242042,1.13831118,103930.0,103920.0,0.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1747024242339,1.30831118,103930.0,103920.0,0.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1747024242544,1.21208718,103930.0,103920.0,0.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1747024243331,1.30831118,103930.0,103920.0,0.35754989]
["bitfinex-derivatives","BTCF0:USTF0",1747024243532,1.21208718,103930.0,103920.0,0.35854989]
["bitfinex-derivatives","BTCF0:USTF0",1747024244131,1.21208718,103930.0,103920.0,0.01577547]
["bitfinex-derivatives","BTCF0:USTF0",1747024244531,1.21408718,103930.0,103920.0,0.01677547]
["bitfinex-derivatives","BTCF0:USTF0",1747024245338,1.21408718,103930.0,103920.0,0.01577547]
["bitfinex-derivatives","BTCF0:USTF0",1747024245541,1.21608718,103930.0,103920.0,0.01677547]
["bitfinex-derivatives","BTCF0:USTF0",1747024248245,0.96898774,103930.0,103920.0,0.20920227]
["bitfinex-derivatives","BTCF0:USTF0",1747024248440,0.96898774,103930.0,103920.0,0.27840227]
["bitfinex-derivatives","BTCF0:USTF0",1747024252445,0.2633083,103930.0,103920.0,0.38932171]
["bitfinex-derivatives","BTCF0:USTF0",1747024252636,0.004,103930.0,103920.0,0.82794115]
["bitfinex-derivatives","BTCF0:USTF0",1747024252843,0.004,103930.0,103920.0,0.75012171]
["bitfinex-derivatives","BTCF0:USTF0",1747024253043,0.004,103930.0,103920.0,0.82794115]
["bitfinex-derivatives","BTCF0:USTF0",1747024253239,0.004,103930.0,103920.0,2.42012171]
["bitfinex-derivatives","BTCF0:USTF0",1747024253553,0.1964083,103930.0,103920.0,2.42012171]
["bitfinex-derivatives","BTCF0:USTF0",1747024254751,0.004,103930.0,103920.0,2.42012171]
["bitfinex-derivatives","BTCF0:USTF0",1747024254956,0.1964083,103930.0,103920.0,2.42012171]
["bitfinex-derivatives","BTCF0:USTF0",1747024255248,0.1964083,103930.0,103920.0,2.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1747024255751,0.004,103930.0,103920.0,2.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1747024256157,0.004,103930.0,103920.0,2.44607123]
["bitfinex-derivatives","BTCF0:USTF0",1747024256547,0.004,103930.0,103920.0,2.54607123]
["bitfinex-derivatives","BTCF0:USTF0",1747024257447,0.2886007,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747024257649,0.2886007,103940.0,103930.0,0.73675273]
["bitfinex-derivatives","BTCF0:USTF0",1747024257957,0.1924043,103940.0,103930.0,0.73675273]
["bitfinex-derivatives","BTCF0:USTF0",1747024258151,0.1924043,103940.0,103930.0,0.90675273]
["bitfinex-derivatives","BTCF0:USTF0",1747024258855,0.60662309,103950.0,103930.0,0.90675273]
["bitfinex-derivatives","BTCF0:USTF0",1747024258856,0.27885659,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747024259160,0.27885659,103950.0,103940.0,1.04033423]
["bitfinex-derivatives","BTCF0:USTF0",1747024259369,0.1923546,103960.0,103950.0,0.3366229]
["bitfinex-derivatives","BTCF0:USTF0",1747024259661,0.1923546,103960.0,103950.0,0.88096733]
["bitfinex-derivatives","BTCF0:USTF0",1747024260261,0.1923546,103960.0,103950.0,1.05096733]
["bitfinex-derivatives","BTCF0:USTF0",1747024260862,0.1933546,103960.0,103950.0,1.05096733]
["bitfinex-derivatives","BTCF0:USTF0",1747024261063,0.001,103960.0,103950.0,1.16951176]
["bitfinex-derivatives","BTCF0:USTF0",1747024261566,0.001,103960.0,103950.0,1.15096733]
["bitfinex-derivatives","BTCF0:USTF0",1747024262063,0.001,103960.0,103950.0,1.36951176]
["bitfinex-derivatives","BTCF0:USTF0",1747024262370,0.0034,103960.0,103950.0,1.3808818]
["bitfinex-derivatives","BTCF0:USTF0",1747024262664,0.0044,103960.0,103950.0,1.26233737]
["bitfinex-derivatives","BTCF0:USTF0",1747024263569,0.0034,103960.0,103950.0,1.26233737]
["bitfinex-derivatives","BTCF0:USTF0",1747024263868,0.0034,103960.0,103950.0,1.26733737]
["bitfinex-derivatives","BTCF0:USTF0",1747024264070,0.0034,103960.0,103950.0,1.3858818]
["bitfinex-derivatives","BTCF0:USTF0",1747024264865,0.0034,103960.0,103950.0,3.2320778]
["bitfinex-derivatives","BTCF0:USTF0",1747024265168,0.002,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747024265370,0.002,103970.0,103960.0,1.08987723]
["bitfinex-derivatives","BTCF0:USTF0",1747024266164,0.002,103970.0,103960.0,1.25987723]
["bitfinex-derivatives","BTCF0:USTF0",1747024266472,0.002,103970.0,103960.0,1.27531314]
["bitfinex-derivatives","BTCF0:USTF0",1747024266671,0.003,103970.0,103960.0,1.27731314]
["bitfinex-derivatives","BTCF0:USTF0",1747024267368,0.14773123,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747024267669,0.14773123,103980.0,103970.0,0.83767873]
["bitfinex-derivatives","BTCF0:USTF0",1747024268075,0.14773123,103980.0,103970.0,2.50767873]
["bitfinex-derivatives","BTCF0:USTF0",1747024268872,0.14873123,103980.0,103970.0,2.50767873]
["bitfinex-derivatives","BTCF0:USTF0",1747024269772,0.14873123,103980.0,103970.0,2.50867873]
["bitfinex-derivatives","BTCF0:USTF0",1747024270363,0.14873123,103980.0,103970.0,2.60867873]
["bitfinex-derivatives","BTCF0:USTF0",1747024275266,0.14873123,103980.0,103970.0,2.70540162]
["bitfinex-derivatives","BTCF0:USTF0",1747024275467,0.14873123,103980.0,103970.0,1.33324796]
["bitfinex-derivatives","BTCF0:USTF0",1747024275967,0.14873123,103980.0,103970.0,2.83324796]
["bitfinex-derivatives","BTCF0:USTF0",1747024276978,0.14973123,103980.0,103970.0,2.83624796]
["bitfinex-derivatives","BTCF0:USTF0",1747024277274,0.14973123,103980.0,103970.0,3.19704796]
["bitfinex-derivatives","BTCF0:USTF0",1747024277776,0.14973123,103980.0,103970.0,2.8539343]
["bitfinex-derivatives","BTCF0:USTF0",1747024278076,0.14973123,103980.0,103970.0,2.8745743]
["bitfinex-derivatives","BTCF0:USTF0",1747024278274,0.21383123,103980.0,103970.0,3.08220796]
["bitfinex-derivatives","BTCF0:USTF0",1747024279970,0.21383123,103980.0,103970.0,2.98220796]
["bitfinex-derivatives","BTCF0:USTF0",1747024280169,0.21383123,103980.0,103970.0,2.88220796]
["bitfinex-derivatives","BTCF0:USTF0",1747024281166,0.40614703,103980.0,103970.0,1.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1747024281573,0.21383123,103980.0,103970.0,1.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1747024281774,0.21383123,103980.0,103970.0,2.7419743]
["bitfinex-derivatives","BTCF0:USTF0",1747024282278,0.21383123,103980.0,103970.0,2.84960796]
["bitfinex-derivatives","BTCF0:USTF0",1747024285378,0.21383123,103980.0,103970.0,2.94960796]
["bitfinex-derivatives","BTCF0:USTF0",1747024285568,0.21383123,103980.0,103970.0,3.08420796]
["bitfinex-derivatives","BTCF0:USTF0",1747024287078,0.1,104000.0,103970.0,1.69184162]
["bitfinex-derivatives","BTCF0:USTF0",1747024287283,0.1,104000.0,103990.0,1.22153096]
["bitfinex-derivatives","BTCF0:USTF0",1747024287483,0.1,104000.0,103990.0,1.0138973]
["bitfinex-derivatives","BTCF0:USTF0",1747024287685,0.1,104000.0,103990.0,2.5138973]
["bitfinex-derivatives","BTCF0:USTF0",1747024288079,0.2922788,104000.0,103990.0,2.5138973]
["bitfinex-derivatives","BTCF0:USTF0",1747024288278,0.1,104000.0,103990.0,2.5138973]
["bitfinex-derivatives","BTCF0:USTF0",1747024288477,0.1659,104000.0,103990.0,2.5479973]
["bitfinex-derivatives","BTCF0:USTF0",1747024288883,0.1679,104000.0,103990.0,2.5479973]
["bitfinex-derivatives","BTCF0:USTF0",1747024289484,0.1679,104000.0,103990.0,2.5509973]
["bitfinex-derivatives","BTCF0:USTF0",1747024289485,0.1669,104000.0,103990.0,2.5509973]
["bitfinex-derivatives","BTCF0:USTF0",1747024290290,0.1659,104000.0,103990.0,2.5509973]
["bitfinex-derivatives","BTCF0:USTF0",1747024290475,0.1669,104000.0,103990.0,2.5539973]
["bitfinex-derivatives","BTCF0:USTF0",1747024295596,0.3591788,104000.0,103990.0,2.4539973]
["bitfinex-derivatives","BTCF0:USTF0",1747024296489,0.3591788,104000.0,103990.0,0.9198973]
["bitfinex-derivatives","BTCF0:USTF0",1747024297987,0.46681246,104000.0,103990.0,0.5590973]
["bitfinex-derivatives","BTCF0:USTF0",1747024298189,0.9556988,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024298387,1.40949246,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024298987,1.40949246,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024299183,1.57949246,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024301389,1.67708556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024302400,1.42708556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024302899,1.42708556,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024304299,1.42708556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024305300,1.42708556,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024305800,1.42708556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024307001,1.42708556,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024307692,1.42708556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024311504,1.33092556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024312105,1.16092556,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747024313193,1.16092556,104000.0,103990.0,0.2303973]
["bitfinex-derivatives","BTCF0:USTF0",1747024313397,0.4567719,104000.0,103990.0,0.69883096]
["bitfinex-derivatives","BTCF0:USTF0",1747024313596,0.1985931,104000.0,103990.0,0.73293096]
["bitfinex-derivatives","BTCF0:USTF0",1747024313798,0.1985931,104000.0,103990.0,0.83293096]
["bitfinex-derivatives","BTCF0:USTF0",1747024314001,0.1985931,104000.0,103990.0,2.69373096]
["bitfinex-derivatives","BTCF0:USTF0",1747024314304,0.1985931,104000.0,103990.0,2.86373096]
["bitfinex-derivatives","BTCF0:USTF0",1747024314501,0.1985931,104000.0,103990.0,2.96373096]
["bitfinex-derivatives","BTCF0:USTF0",1747024315307,0.1985931,104000.0,103990.0,2.86373096]
["bitfinex-derivatives","BTCF0:USTF0",1747024315503,0.1985931,104000.0,103990.0,2.96373096]
["bitfinex-derivatives","BTCF0:USTF0",1747024315901,0.1985931,104000.0,103990.0,3.08141096]
["bitfinex-derivatives","BTCF0:USTF0",1747024316911,0.101,104000.0,103990.0,3.08141096]
["bitfinex-derivatives","BTCF0:USTF0",1747024317209,0.07532843,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747024317410,0.07532843,104010.0,104000.0,0.97771246]
["bitfinex-derivatives","BTCF0:USTF0",1747024318205,0.07532843,104010.0,104000.0,1.14771246]
["bitfinex-derivatives","BTCF0:USTF0",1747024318907,0.07532843,104010.0,104000.0,1.14871246]
["bitfinex-derivatives","BTCF0:USTF0",1747024319302,0.07532843,104010.0,104000.0,1.14971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024319503,0.07532843,104010.0,104000.0,2.64971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024319907,0.002,104010.0,104000.0,2.54971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024320212,0.002,104010.0,104000.0,2.64971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024320414,0.002,104010.0,104000.0,2.54971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024321114,0.002,104010.0,104000.0,2.64971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024322115,0.002,104010.0,104000.0,2.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1747024323214,0.002,104010.0,104000.0,2.76123473]
["bitfinex-derivatives","BTCF0:USTF0",1747024323409,0.002,104010.0,104000.0,2.63191246]
["bitfinex-derivatives","BTCF0:USTF0",1747024323612,0.002,104010.0,104000.0,2.53191246]
["bitfinex-derivatives","BTCF0:USTF0",1747024324103,0.1942603,104010.0,104000.0,2.4242788]
["bitfinex-derivatives","BTCF0:USTF0",1747024324504,0.2286603,104010.0,104000.0,2.4242788]
["bitfinex-derivatives","BTCF0:USTF0",1747024324700,0.2601603,104010.0,104000.0,2.4242788]
["bitfinex-derivatives","BTCF0:USTF0",1747024325114,0.2601603,104010.0,104000.0,2.2542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024325715,0.0679,104010.0,104000.0,2.2542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024327014,0.2601603,104010.0,104000.0,2.2542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024327316,0.40239396,104010.0,104000.0,2.1542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024327506,0.2947603,104010.0,104000.0,2.1542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024327909,0.2947603,104010.0,104000.0,0.6542788]
["bitfinex-derivatives","BTCF0:USTF0",1747024338016,0.2947603,104010.0,104000.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747024338221,0.76319396,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024338921,0.87082762,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024339119,1.04082762,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024339312,1.13697562,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024342425,1.04082762,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024342609,1.13697562,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024343218,1.38697562,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024344627,1.6463836,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024344821,1.19260194,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024345119,1.20288828,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747024345324,1.20288828,104010.0,104000.0,0.2279788]
["bitfinex-derivatives","BTCF0:USTF0",1747024345325,1.03288828,104010.0,104000.0,0.2279788]
["bitfinex-derivatives","BTCF0:USTF0",1747024345528,1.14052194,104010.0,104000.0,0.2279788]
["bitfinex-derivatives","BTCF0:USTF0",1747024348421,0.95443218,104010.0,104000.0,0.2279788]
["bitfinex-derivatives","BTCF0:USTF0",1747024348726,0.95443218,104010.0,104000.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747024352140,1.06206584,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024352315,1.06206584,104010.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747024352316,0.1922973,103990.0,103980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747024352516,0.1923158,103980.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1747024352817,0.86418312,103980.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1747024353222,1.04555939,103980.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1747024353926,0.1923343,103970.0,103960.0,0.14652032]
["bitfinex-derivatives","BTCF0:USTF0",1747024354128,0.96114796,103970.0,103960.0,0.14652032]
["bitfinex-derivatives","BTCF0:USTF0",1747024354328,1.13114796,103970.0,103960.0,0.14652032]
["bitfinex-derivatives","BTCF0:USTF0",1747024355825,1.13114796,103970.0,103960.0,0.33887312]
["bitfinex-derivatives","BTCF0:USTF0",1747024356025,0.6627143,103970.0,103960.0,0.37097312]
["bitfinex-derivatives","BTCF0:USTF0",1747024356235,0.4927143,103970.0,103960.0,0.40427312]
["bitfinex-derivatives","BTCF0:USTF0",1747024356530,0.4927143,103970.0,103960.0,0.2577528]
["bitfinex-derivatives","BTCF0:USTF0",1747024356733,0.4927143,103970.0,103960.0,0.2587528]
["bitfinex-derivatives","BTCF0:USTF0",1747024357833,0.60034796,103970.0,103960.0,0.2587528]
["bitfinex-derivatives","BTCF0:USTF0",1747024359334,0.60034796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024360326,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024360522,0.60034796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024363433,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024364529,0.96114796,103970.0,103960.0,0.08062039]
["bitfinex-derivatives","BTCF0:USTF0",1747024364832,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024366827,0.8535143,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024367032,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024368031,0.60034796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024368335,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024371036,0.60034796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024371236,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024372836,0.60034796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024373037,0.96114796,103970.0,103960.0,0.27297319]
["bitfinex-derivatives","BTCF0:USTF0",1747024377537,0.96114796,103970.0,103960.0,0.04832039]
["bitfinex-derivatives","BTCF0:USTF0",1747024377931,0.96114796,103970.0,103960.0,0.24067319]
["bitfinex-derivatives","BTCF0:USTF0",1747024378431,0.96114796,103970.0,103960.0,0.27187319]
["bitfinex-derivatives","BTCF0:USTF0",1747024381729,0.96114796,103970.0,103960.0,0.07952039]
["bitfinex-derivatives","BTCF0:USTF0",1747024381936,0.96114796,103970.0,103960.0,0.04832039]
["bitfinex-derivatives","BTCF0:USTF0",1747024382249,0.96114796,103970.0,103960.0,0.24067319]
["bitfinex-derivatives","BTCF0:USTF0",1747024383639,0.96114796,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024383841,1.05733596,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024384739,1.05733596,103970.0,103960.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747024385140,1.05733596,103970.0,103960.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1747024385141,0.6178343,103970.0,103960.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1747024385348,0.8537943,103970.0,103960.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1747024385540,0.4929943,103970.0,103960.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1747024385740,0.60062796,103970.0,103960.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1747024385946,0.3754343,103970.0,103960.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1747024386151,0.5905874,103970.0,103960.0,0.4623528]
["bitfinex-derivatives","BTCF0:USTF0",1747024386447,0.4083274,103970.0,103960.0,0.4623528]
["bitfinex-derivatives","BTCF0:USTF0",1747024386747,0.5260474,103970.0,103960.0,0.4623528]
["bitfinex-derivatives","BTCF0:USTF0",1747024387348,0.4083274,103970.0,103960.0,0.4623528]
["bitfinex-derivatives","BTCF0:USTF0",1747024387543,0.2159931,103970.0,103960.0,0.4623528]
["bitfinex-derivatives","BTCF0:USTF0",1747024387743,0.4083274,103970.0,103960.0,0.93078646]
["bitfinex-derivatives","BTCF0:USTF0",1747024388150,0.4083274,103970.0,103960.0,0.8231528]
["bitfinex-derivatives","BTCF0:USTF0",1747024389051,0.4083274,103970.0,103960.0,0.83770903]
["bitfinex-derivatives","BTCF0:USTF0",1747024389238,0.3107343,103970.0,103960.0,0.83770903]
["bitfinex-derivatives","BTCF0:USTF0",1747024390157,0.3063031,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747024390362,0.4243831,103980.0,103970.0,0.2557343]
["bitfinex-derivatives","BTCF0:USTF0",1747024390948,0.1923229,103980.0,103970.0,0.36336796]
["bitfinex-derivatives","BTCF0:USTF0",1747024391158,0.9834044,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747024391355,0.1923128,103990.0,103980.0,0.75754946]
["bitfinex-derivatives","BTCF0:USTF0",1747024391653,0.1923128,103990.0,103980.0,0.6499158]
["bitfinex-derivatives","BTCF0:USTF0",1747024391855,0.1923128,103990.0,103980.0,1.7891158]
["bitfinex-derivatives","BTCF0:USTF0",1747024392159,0.1923128,103990.0,103980.0,2.3199158]
["bitfinex-derivatives","BTCF0:USTF0",1747024392356,0.1953128,103990.0,103980.0,2.3209158]
["bitfinex-derivatives","BTCF0:USTF0",1747024392865,0.1983128,103990.0,103980.0,2.3209158]
["bitfinex-derivatives","BTCF0:USTF0",1747024393251,0.2313128,103990.0,103980.0,2.3209158]
["bitfinex-derivatives","BTCF0:USTF0",1747024393453,0.2313128,103990.0,103980.0,2.3219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024393454,0.2283128,103990.0,103980.0,2.3219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024394156,0.2253128,103990.0,103980.0,2.3219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024395058,0.2564128,103990.0,103980.0,2.3219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024395558,0.2564128,103990.0,103980.0,0.8219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024396068,0.2564128,103990.0,103980.0,2.3219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024397366,0.2564128,103990.0,103980.0,0.8219158]
["bitfinex-derivatives","BTCF0:USTF0",1747024397762,0.72484646,103990.0,103980.0,0.4611158]
["bitfinex-derivatives","BTCF0:USTF0",1747024398066,0.2564128,103990.0,103980.0,0.3951158]
["bitfinex-derivatives","BTCF0:USTF0",1747024398459,0.2564128,103990.0,103980.0,0.4275158]
["bitfinex-derivatives","BTCF0:USTF0",1747024399765,0.3742128,103990.0,103980.0,0.4275158]
["bitfinex-derivatives","BTCF0:USTF0",1747024400968,0.7350128,103990.0,103980.0,0.4275158]
["bitfinex-derivatives","BTCF0:USTF0",1747024401169,0.84264646,103990.0,103980.0,0.2251158]
["bitfinex-derivatives","BTCF0:USTF0",1747024402967,0.84264646,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024403166,0.96064646,103990.0,103980.0,0.1943158]
["bitfinex-derivatives","BTCF0:USTF0",1747024403364,0.96064646,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024404557,0.96364646,103990.0,103980.0,0.1943158]
["bitfinex-derivatives","BTCF0:USTF0",1747024404967,0.96364646,103990.0,103980.0,0.2244158]
["bitfinex-derivatives","BTCF0:USTF0",1747024405468,0.96364646,103990.0,103980.0,0.2234158]
["bitfinex-derivatives","BTCF0:USTF0",1747024405662,0.96664646,103990.0,103980.0,0.2234158]
["bitfinex-derivatives","BTCF0:USTF0",1747024405863,0.96664646,103990.0,103980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747024406272,0.96664646,103990.0,103980.0,0.2234158]
["bitfinex-derivatives","BTCF0:USTF0",1747024407269,0.96664646,103990.0,103980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747024408164,0.96664646,103990.0,103980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747024408976,0.96664646,103990.0,103980.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1747024409368,0.96664646,103990.0,103980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747024409775,0.96664646,103990.0,103980.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1747024409977,0.7412128,103990.0,103980.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1747024410171,0.8590928,103990.0,103980.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1747024411276,0.96672646,103990.0,103980.0,0.2557158]
["bitfinex-derivatives","BTCF0:USTF0",1747024413071,0.96672646,103990.0,103980.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1747024413573,0.8590928,103990.0,103980.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1747024413779,0.4982928,103990.0,103980.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1747024414163,0.2624128,103990.0,103980.0,0.2888158]
["bitfinex-derivatives","BTCF0:USTF0",1747024414368,0.2624128,103990.0,103980.0,0.6496158]
["bitfinex-derivatives","BTCF0:USTF0",1747024415076,0.2624128,103990.0,103980.0,0.4588158]
["bitfinex-derivatives","BTCF0:USTF0",1747024415975,0.1983128,103990.0,103980.0,0.56644946]
["bitfinex-derivatives","BTCF0:USTF0",1747024416177,0.1983128,103990.0,103980.0,0.92724946]
["bitfinex-derivatives","BTCF0:USTF0",1747024416476,0.2286128,103990.0,103980.0,0.92724946]
["bitfinex-derivatives","BTCF0:USTF0",1747024416676,0.2286128,103990.0,103980.0,0.8196158]
["bitfinex-derivatives","BTCF0:USTF0",1747024416877,0.2286128,103990.0,103980.0,2.3196158]
["bitfinex-derivatives","BTCF0:USTF0",1747024420079,0.2613128,103990.0,103980.0,2.3196158]
["bitfinex-derivatives","BTCF0:USTF0",1747024421581,0.36894646,103990.0,103980.0,1.7011]
["bitfinex-derivatives","BTCF0:USTF0",1747024421881,0.36894646,103990.0,103980.0,0.3633158]
["bitfinex-derivatives","BTCF0:USTF0",1747024421882,0.72974646,103990.0,103980.0,0.3633158]
["bitfinex-derivatives","BTCF0:USTF0",1747024422269,0.72974646,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747024422472,0.72974646,103990.0,103980.0,0.2252158]
["bitfinex-derivatives","BTCF0:USTF0",1747024423187,0.36894646,103990.0,103980.0,0.2252158]
["bitfinex-derivatives","BTCF0:USTF0",1747024423375,0.72974646,103990.0,103980.0,0.2252158]
["bitfinex-derivatives","BTCF0:USTF0",1747024425179,0.72974646,103990.0,103980.0,0.3952158]
["bitfinex-derivatives","BTCF0:USTF0",1747024425776,0.72974646,103990.0,103980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747024426185,0.72974646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024426883,0.72974646,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747024427080,0.72974646,103990.0,103980.0,0.2241158]
["bitfinex-derivatives","BTCF0:USTF0",1747024430692,0.4961128,103990.0,103980.0,0.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1747024430899,0.4961128,103990.0,103980.0,0.6508158]
["bitfinex-derivatives","BTCF0:USTF0",1747024431195,0.4961128,103990.0,103980.0,0.8208158]
["bitfinex-derivatives","BTCF0:USTF0",1747024432894,0.4961128,103990.0,103980.0,0.4600158]
["bitfinex-derivatives","BTCF0:USTF0",1747024433096,0.4961128,103990.0,103980.0,0.8208158]
["bitfinex-derivatives","BTCF0:USTF0",1747024433490,0.4961128,103990.0,103980.0,0.4600158]
["bitfinex-derivatives","BTCF0:USTF0",1747024433881,0.4960728,103990.0,103980.0,0.8208158]
["bitfinex-derivatives","BTCF0:USTF0",1747024434698,0.60370646,103990.0,103980.0,0.4600158]
["bitfinex-derivatives","BTCF0:USTF0",1747024434895,0.60370646,103990.0,103980.0,0.3941158]
["bitfinex-derivatives","BTCF0:USTF0",1747024435287,0.60370646,103990.0,103980.0,0.2241158]
["bitfinex-derivatives","BTCF0:USTF0",1747024439995,0.96450646,103990.0,103980.0,0.2241158]
["bitfinex-derivatives","BTCF0:USTF0",1747024440498,0.96450646,103990.0,103980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747024443498,0.96450646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024445199,1.13450646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024447298,0.96450646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024448204,1.13450646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024449202,0.96450646,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747024450001,0.96450646,103990.0,103980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747024450203,0.96450646,103990.0,103980.0,0.2563158]
["bitfinex-derivatives","BTCF0:USTF0",1747024450507,0.96450646,103990.0,103980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747024450707,0.96450646,103990.0,103980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747024451306,0.96450646,103990.0,103980.0,0.2867158]
["bitfinex-derivatives","BTCF0:USTF0",1747024451508,0.96450646,103990.0,103980.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747024451902,0.96450646,103990.0,103980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747024453419,0.96450646,103990.0,103980.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747024455721,0.96450646,103990.0,103980.0,0.2563158]
["bitfinex-derivatives","BTCF0:USTF0",1747024455722,0.7396728,103990.0,103980.0,0.2563158]
["bitfinex-derivatives","BTCF0:USTF0",1747024455918,0.8555128,103990.0,103980.0,0.2563158]
["bitfinex-derivatives","BTCF0:USTF0",1747024456223,0.8555128,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024457523,0.7396728,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024457723,0.8553528,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024458424,0.8553528,103990.0,103980.0,1.9263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024460516,0.96298646,103990.0,103980.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1747024460922,0.96298646,103990.0,103980.0,1.9263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024461317,0.96298646,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024461722,0.8553528,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024467734,0.3461728,103990.0,103980.0,0.7871158]
["bitfinex-derivatives","BTCF0:USTF0",1747024468033,0.3461728,103990.0,103980.0,0.4263158]
["bitfinex-derivatives","BTCF0:USTF0",1747024468222,0.3766728,103990.0,103980.0,0.7871158]
["bitfinex-derivatives","BTCF0:USTF0",1747024469634,0.006,103990.0,103980.0,0.89474946]
["bitfinex-derivatives","BTCF0:USTF0",1747024469824,0.1982973,103990.0,103980.0,0.99474946]
["bitfinex-derivatives","BTCF0:USTF0",1747024470627,0.006,103990.0,103980.0,1.09474946]
["bitfinex-derivatives","BTCF0:USTF0",1747024470825,0.25361455,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747024471027,0.290411,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747024471229,0.322611,104010.0,104000.0,2.2849788]
["bitfinex-derivatives","BTCF0:USTF0",1747024471429,0.290411,104010.0,104000.0,0.7849788]
["bitfinex-derivatives","BTCF0:USTF0",1747024471838,0.290411,104010.0,104000.0,2.2849788]
["bitfinex-derivatives","BTCF0:USTF0",1747024472031,0.290411,104010.0,104000.0,2.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747024472235,0.292411,104010.0,104000.0,2.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1747024472535,0.294411,104010.0,104000.0,2.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1747024474542,0.294411,104010.0,104000.0,2.16388834]
["bitfinex-derivatives","BTCF0:USTF0",1747024474727,0.357211,104010.0,104000.0,2.16388834]
["bitfinex-derivatives","BTCF0:USTF0",1747024477039,0.2610755,104010.0,104000.0,2.16388834]
["bitfinex-derivatives","BTCF0:USTF0",1747024477225,0.006,104010.0,104000.0,2.58375]
["bitfinex-derivatives","BTCF0:USTF0",1747024477425,0.1982603,104010.0,104000.0,2.58375]
["bitfinex-derivatives","BTCF0:USTF0",1747024477633,0.1982603,104010.0,104000.0,2.64685]
["bitfinex-derivatives","BTCF0:USTF0",1747024478437,0.1942603,104010.0,104000.0,2.64585]
["bitfinex-derivatives","BTCF0:USTF0",1747024478637,0.1942603,104010.0,104000.0,2.65185]
["bitfinex-derivatives","BTCF0:USTF0",1747024479543,0.1942603,104010.0,104000.0,2.555702]
["bitfinex-derivatives","BTCF0:USTF0",1747024480039,0.2565603,104010.0,104000.0,2.33198834]
["bitfinex-derivatives","BTCF0:USTF0",1747024481839,0.2565603,104010.0,104000.0,2.30108834]
["bitfinex-derivatives","BTCF0:USTF0",1747024482041,0.2866603,104010.0,104000.0,2.20108834]
["bitfinex-derivatives","BTCF0:USTF0",1747024484735,0.2866603,104010.0,104000.0,2.23428834]
["bitfinex-derivatives","BTCF0:USTF0",1747024487243,0.2866603,104010.0,104000.0,2.2944788]
["bitfinex-derivatives","BTCF0:USTF0",1747024488147,0.2866603,104010.0,104000.0,2.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1747024488847,0.2866603,104010.0,104000.0,1.7636788]
["bitfinex-derivatives","BTCF0:USTF0",1747024489149,0.2866603,104010.0,104000.0,2.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1747024494147,0.2565603,104010.0,104000.0,2.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1747024494451,0.2565603,104010.0,104000.0,2.23211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024494655,0.002,104010.0,104000.0,2.33211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024495247,0.002,104010.0,104000.0,2.50211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024496156,0.002,104010.0,104000.0,2.3944788]
["bitfinex-derivatives","BTCF0:USTF0",1747024496348,0.002,104010.0,104000.0,2.50211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024497049,0.0336,104010.0,104000.0,2.50211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024497254,0.0669,104010.0,104000.0,2.50211246]
["bitfinex-derivatives","BTCF0:USTF0",1747024497851,0.0669,104010.0,104000.0,2.3944788]
["bitfinex-derivatives","BTCF0:USTF0",1747024498054,0.36679396,104010.0,104000.0,2.3612788]
["bitfinex-derivatives","BTCF0:USTF0",1747024498253,0.39949396,104010.0,104000.0,2.1912788]
["bitfinex-derivatives","BTCF0:USTF0",1747024498443,0.39949396,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024498756,0.77122958,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747024499152,0.77122958,104010.0,104000.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1747024500056,0.41042958,104010.0,104000.0,0.1982788]
["bitfinex-derivatives","BTCF0:USTF0",1747024500257,0.41242958,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024500644,0.2948603,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747024500843,0.2948603,104010.0,104000.0,0.5845788]
["bitfinex-derivatives","BTCF0:USTF0",1747024501956,0.2928603,104010.0,104000.0,0.2247788]
["bitfinex-derivatives","BTCF0:USTF0",1747024502256,0.2918603,104010.0,104000.0,0.5865788]
["bitfinex-derivatives","BTCF0:USTF0",1747024504058,0.2918603,104010.0,104000.0,0.2257788]
["bitfinex-derivatives","BTCF0:USTF0",1747024504258,0.2918603,104010.0,104000.0,0.5865788]
["bitfinex-derivatives","BTCF0:USTF0",1747024504561,0.2918603,104010.0,104000.0,0.2257788]
["bitfinex-derivatives","BTCF0:USTF0",1747024507360,0.2918603,104010.0,104000.0,0.6165788]
["bitfinex-derivatives","BTCF0:USTF0",1747024507557,0.2918603,104010.0,104000.0,0.6468788]
["bitfinex-derivatives","BTCF0:USTF0",1747024507762,0.2918603,104010.0,104000.0,0.2860788]
["bitfinex-derivatives","BTCF0:USTF0",1747024508154,0.2918603,104010.0,104000.0,0.6165788]
["bitfinex-derivatives","BTCF0:USTF0",1747024509055,0.2918603,104010.0,104000.0,0.2557788]
["bitfinex-derivatives","BTCF0:USTF0",1747024509257,0.2918603,104010.0,104000.0,0.6165788]
["bitfinex-derivatives","BTCF0:USTF0",1747024511959,0.2918603,104010.0,104000.0,0.2557788]
["bitfinex-derivatives","BTCF0:USTF0",1747024512163,0.2918603,104010.0,104000.0,0.6165788]
["bitfinex-derivatives","BTCF0:USTF0",1747024512767,0.2918603,104010.0,104000.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1747024514165,0.2918603,104010.0,104000.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1747024514367,0.39949396,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024515162,0.56949396,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747024515765,0.56949396,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747024515973,0.56949396,104010.0,104000.0,0.2255788]
["bitfinex-derivatives","BTCF0:USTF0",1747024516171,0.39949396,104010.0,104000.0,0.2255788]
["bitfinex-derivatives","BTCF0:USTF0",1747024517262,0.2918603,104010.0,104000.0,0.2255788]
["bitfinex-derivatives","BTCF0:USTF0",1747024519465,0.39949396,104010.0,104000.0,0.2255788]
["bitfinex-derivatives","BTCF0:USTF0",1747024520166,0.2918603,104010.0,104000.0,0.72611246]
["bitfinex-derivatives","BTCF0:USTF0",1747024520366,0.4091803,104010.0,104000.0,0.72611246]
["bitfinex-derivatives","BTCF0:USTF0",1747024520566,0.4091803,104010.0,104000.0,0.6184788]
["bitfinex-derivatives","BTCF0:USTF0",1747024520769,0.4091803,104010.0,104000.0,0.6517788]
["bitfinex-derivatives","BTCF0:USTF0",1747024522372,0.2918603,104010.0,104000.0,0.6517788]
["bitfinex-derivatives","BTCF0:USTF0",1747024522567,0.002,104010.0,104000.0,0.85941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024522972,0.0044,104010.0,104000.0,0.85941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024523169,0.0044,104010.0,104000.0,2.62941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024523574,0.0044,104010.0,104000.0,2.52941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024524864,0.1966603,104010.0,104000.0,2.52941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024525068,0.035,104010.0,104000.0,2.52941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024525274,0.2600603,104010.0,104000.0,2.52941246]
["bitfinex-derivatives","BTCF0:USTF0",1747024527776,0.2600603,104010.0,104000.0,2.67593278]
["bitfinex-derivatives","BTCF0:USTF0",1747024527978,0.2600603,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024528175,0.2600603,104010.0,104000.0,1.06829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024528672,0.2600603,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024529377,0.2917603,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024531470,0.2600603,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024534481,0.0678,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024534974,0.2600603,104010.0,104000.0,2.56829912]
["bitfinex-derivatives","BTCF0:USTF0",1747024535179,0.2600603,104010.0,104000.0,2.53499912]
["bitfinex-derivatives","BTCF0:USTF0",1747024535586,0.0678,104010.0,104000.0,2.56689912]
["bitfinex-derivatives","BTCF0:USTF0",1747024535787,0.0678,104010.0,104000.0,2.67453278]
["bitfinex-derivatives","BTCF0:USTF0",1747024538086,0.2600603,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024538684,0.0678,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024539389,0.2600603,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024540292,0.0678,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024540486,0.2600603,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024540687,0.0678,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024540884,0.0044,104010.0,104000.0,2.52801246]
["bitfinex-derivatives","BTCF0:USTF0",1747024541282,0.0044,104010.0,104000.0,2.67453278]
["bitfinex-derivatives","BTCF0:USTF0",1747024542191,0.0044,104010.0,104000.0,2.88820078]
["bitfinex-derivatives","BTCF0:USTF0",1747024543383,0.0044,104010.0,104000.0,2.88720078]
["bitfinex-derivatives","BTCF0:USTF0",1747024543581,0.0044,104010.0,104000.0,2.99020078]
["bitfinex-derivatives","BTCF0:USTF0",1747024543792,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747024543987,0.0322,104020.0,104010.0,0.94323396]
["bitfinex-derivatives","BTCF0:USTF0",1747024544203,0.0632,104020.0,104010.0,1.11323396]
["bitfinex-derivatives","BTCF0:USTF0",1747024545887,0.0632,104020.0,104010.0,0.75243396]
["bitfinex-derivatives","BTCF0:USTF0",1747024546088,0.0632,104020.0,104010.0,1.47403396]
["bitfinex-derivatives","BTCF0:USTF0",1747024546487,0.0632,104020.0,104010.0,1.47503396]
["bitfinex-derivatives","BTCF0:USTF0",1747024548694,0.0632,104020.0,104010.0,1.62184448]
["bitfinex-derivatives","BTCF0:USTF0",1747024550089,0.0632,104020.0,104010.0,1.51421082]
["bitfinex-derivatives","BTCF0:USTF0",1747024550292,0.0632,104020.0,104010.0,1.62184448]
["bitfinex-derivatives","BTCF0:USTF0",1747024550990,0.2886418,104020.0,104010.0,0.97087082]
["bitfinex-derivatives","BTCF0:USTF0",1747024551296,0.2886418,104020.0,104010.0,0.80087082]
["bitfinex-derivatives","BTCF0:USTF0",1747024552390,0.2886418,104020.0,104010.0,0.99637002]
["bitfinex-derivatives","BTCF0:USTF0",1747024556083,0.2886418,104020.0,104010.0,0.6540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024556283,0.39627546,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024557398,0.2886418,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024559997,0.2886418,104020.0,104010.0,0.1932603]
["bitfinex-derivatives","BTCF0:USTF0",1747024560197,0.2886418,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024563098,0.4586418,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024563497,0.4586418,104020.0,104010.0,0.5862603]
["bitfinex-derivatives","BTCF0:USTF0",1747024564106,0.2886418,104020.0,104010.0,0.5862603]
["bitfinex-derivatives","BTCF0:USTF0",1747024567306,0.2886418,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024567510,0.2886418,104020.0,104010.0,0.1932603]
["bitfinex-derivatives","BTCF0:USTF0",1747024567809,0.2886418,104020.0,104010.0,0.5540603]
["bitfinex-derivatives","BTCF0:USTF0",1747024569009,0.2886418,104020.0,104010.0,0.5858603]
["bitfinex-derivatives","BTCF0:USTF0",1747024569600,0.2886418,104020.0,104010.0,0.84030448]
["bitfinex-derivatives","BTCF0:USTF0",1747024569601,0.0964,104020.0,104010.0,0.84030448]
["bitfinex-derivatives","BTCF0:USTF0",1747024569908,0.0964,104020.0,104010.0,0.87080448]
["bitfinex-derivatives","BTCF0:USTF0",1747024570106,0.2886418,104020.0,104010.0,1.07160448]
["bitfinex-derivatives","BTCF0:USTF0",1747024570707,0.2886418,104020.0,104010.0,0.96397082]
["bitfinex-derivatives","BTCF0:USTF0",1747024571311,0.2886418,104020.0,104010.0,0.79397082]
["bitfinex-derivatives","BTCF0:USTF0",1747024572399,0.2886418,104020.0,104010.0,0.76317082]
["bitfinex-derivatives","BTCF0:USTF0",1747024573106,0.2886418,104020.0,104010.0,0.93317082]
["bitfinex-derivatives","BTCF0:USTF0",1747024574111,0.2886418,104020.0,104010.0,0.76317082]
["bitfinex-derivatives","BTCF0:USTF0",1747024577108,0.2886418,104020.0,104010.0,0.79497082]
["bitfinex-derivatives","BTCF0:USTF0",1747024578008,0.2886418,104020.0,104010.0,0.6481603]
["bitfinex-derivatives","BTCF0:USTF0",1747024579013,0.0964,104020.0,104010.0,0.75579396]
["bitfinex-derivatives","BTCF0:USTF0",1747024579214,0.2886418,104020.0,104010.0,0.75579396]
["bitfinex-derivatives","BTCF0:USTF0",1747024579516,0.2554418,104020.0,104010.0,0.71876444]
["bitfinex-derivatives","BTCF0:USTF0",1747024580114,0.2554418,104020.0,104010.0,0.88876444]
["bitfinex-derivatives","BTCF0:USTF0",1747024581209,0.2554418,104020.0,104010.0,0.71876444]
["bitfinex-derivatives","BTCF0:USTF0",1747024581416,0.2554418,104020.0,104010.0,0.86557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024581615,0.0632,104020.0,104010.0,0.86557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024582113,0.0632,104020.0,104010.0,1.03557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024582614,0.0013,104020.0,104010.0,1.13557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024583108,0.0334,104020.0,104010.0,2.63557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024584013,0.065,104020.0,104010.0,2.63557496]
["bitfinex-derivatives","BTCF0:USTF0",1747024585018,1e-08,104020.0,104010.0,2.7061791]
["bitfinex-derivatives","BTCF0:USTF0",1747024585413,1e-08,104020.0,104010.0,3.0189991]
["bitfinex-derivatives","BTCF0:USTF0",1747024586516,0.00200001,104020.0,104010.0,3.0259991]
["bitfinex-derivatives","BTCF0:USTF0",1747024587215,0.00200001,104020.0,104010.0,2.99232561]
["bitfinex-derivatives","BTCF0:USTF0",1747024587409,0.00200001,104020.0,104010.0,3.0998604]
["bitfinex-derivatives","BTCF0:USTF0",1747024588019,0.00200001,104020.0,104010.0,1.5998604]
["bitfinex-derivatives","BTCF0:USTF0",1747024588522,0.00200001,104020.0,104010.0,3.0998604]
["bitfinex-derivatives","BTCF0:USTF0",1747024588824,0.00200001,104020.0,104010.0,2.95304988]
["bitfinex-derivatives","BTCF0:USTF0",1747024591526,0.00200001,104020.0,104010.0,3.60459375]
["bitfinex-derivatives","BTCF0:USTF0",1747024593027,0.00200001,104020.0,104010.0,3.50845375]
["bitfinex-derivatives","BTCF0:USTF0",1747024593219,0.00200001,104020.0,104010.0,3.60459375]
["bitfinex-derivatives","BTCF0:USTF0",1747024593926,0.00200001,104020.0,104010.0,3.71212854]
["bitfinex-derivatives","BTCF0:USTF0",1747024594522,0.00200001,104020.0,104010.0,3.60459375]
["bitfinex-derivatives","BTCF0:USTF0",1747024596724,0.00200001,104020.0,104010.0,3.61598854]
["bitfinex-derivatives","BTCF0:USTF0",1747024598027,0.00200001,104020.0,104010.0,3.42372824]
["bitfinex-derivatives","BTCF0:USTF0",1747024598225,0.00200001,104020.0,104010.0,3.61598854]
["bitfinex-derivatives","BTCF0:USTF0",1747024598628,0.00200001,104020.0,104010.0,3.05271828]
["bitfinex-derivatives","BTCF0:USTF0",1747024599331,0.03450001,104020.0,104010.0,3.05271828]
["bitfinex-derivatives","BTCF0:USTF0",1747024599823,0.00200001,104020.0,104010.0,3.05271828]
["bitfinex-derivatives","BTCF0:USTF0",1747024601326,0.03380001,104020.0,104010.0,3.65664621]
["bitfinex-derivatives","BTCF0:USTF0",1747024601827,0.03620001,104020.0,104010.0,3.65664621]
["bitfinex-derivatives","BTCF0:USTF0",1747024603529,0.06820001,104020.0,104010.0,3.65664621]
["bitfinex-derivatives","BTCF0:USTF0",1747024605531,0.06820001,104020.0,104010.0,3.41351828]
["bitfinex-derivatives","BTCF0:USTF0",1747024606426,0.00144219,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747024606631,0.06664219,104040.0,104030.0,0.87599809]
["bitfinex-derivatives","BTCF0:USTF0",1747024607525,0.06664219,104040.0,104030.0,1.23679809]
["bitfinex-derivatives","BTCF0:USTF0",1747024607726,0.06664219,104040.0,104030.0,1.1616633]
["bitfinex-derivatives","BTCF0:USTF0",1747024607727,0.09724219,104040.0,104030.0,1.1616633]
["bitfinex-derivatives","BTCF0:USTF0",1747024607927,0.09724219,104040.0,104030.0,1.1626633]
["bitfinex-derivatives","BTCF0:USTF0",1747024608132,0.09724219,104040.0,104030.0,1.17743728]
["bitfinex-derivatives","BTCF0:USTF0",1747024608629,0.09724219,104040.0,104030.0,1.17843728]
["bitfinex-derivatives","BTCF0:USTF0",1747024609230,0.09724219,104040.0,104030.0,1.24900209]
["bitfinex-derivatives","BTCF0:USTF0",1747024609526,0.2880049,104040.0,104030.0,1.24900209]
["bitfinex-derivatives","BTCF0:USTF0",1747024609729,0.2880049,104040.0,104030.0,1.14603728]
["bitfinex-derivatives","BTCF0:USTF0",1747024610123,0.0958,104040.0,104030.0,1.14603728]
["bitfinex-derivatives","BTCF0:USTF0",1747024610332,0.2880049,104040.0,104030.0,1.14603728]
["bitfinex-derivatives","BTCF0:USTF0",1747024610637,0.2880049,104040.0,104030.0,1.15664564]
["bitfinex-derivatives","BTCF0:USTF0",1747024611031,0.35856971,104040.0,104030.0,1.15664564]
["bitfinex-derivatives","BTCF0:USTF0",1747024611233,0.35856971,104040.0,104030.0,0.43504564]
["bitfinex-derivatives","BTCF0:USTF0",1747024611432,0.35856971,104040.0,104030.0,0.33504564]
["bitfinex-derivatives","BTCF0:USTF0",1747024611932,0.35856971,104040.0,104030.0,0.69584564]
["bitfinex-derivatives","BTCF0:USTF0",1747024612328,0.35856971,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024614136,0.2880049,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024616337,0.2880049,104040.0,104030.0,1.0385027]
["bitfinex-derivatives","BTCF0:USTF0",1747024619444,0.2880049,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024620947,0.0958,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024621144,0.0958,104040.0,104030.0,0.91325911]
["bitfinex-derivatives","BTCF0:USTF0",1747024621346,0.2880049,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024621939,0.0958,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024622143,0.0958,104040.0,104030.0,0.91325911]
["bitfinex-derivatives","BTCF0:USTF0",1747024622344,0.0958,104040.0,104030.0,0.94545911]
["bitfinex-derivatives","BTCF0:USTF0",1747024622747,0.0958,104040.0,104030.0,0.8748943]
["bitfinex-derivatives","BTCF0:USTF0",1747024622948,0.2880049,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024623244,0.0958,104040.0,104030.0,0.8426943]
["bitfinex-derivatives","BTCF0:USTF0",1747024624842,0.0958,104040.0,104030.0,0.8734943]
["bitfinex-derivatives","BTCF0:USTF0",1747024625646,0.0958,104040.0,104030.0,0.3972543]
["bitfinex-derivatives","BTCF0:USTF0",1747024625835,0.0958,104040.0,104030.0,0.7580543]
["bitfinex-derivatives","BTCF0:USTF0",1747024629241,0.0958,104040.0,104030.0,0.3972543]
["bitfinex-derivatives","BTCF0:USTF0",1747024629441,0.0958,104040.0,104030.0,0.7580543]
["bitfinex-derivatives","BTCF0:USTF0",1747024629841,0.0958,104040.0,104030.0,0.82861911]
["bitfinex-derivatives","BTCF0:USTF0",1747024630351,0.0958,104040.0,104030.0,0.86181911]
["bitfinex-derivatives","BTCF0:USTF0",1747024632646,0.0958,104040.0,104030.0,0.7912543]
["bitfinex-derivatives","BTCF0:USTF0",1747024632950,0.0958,104040.0,104030.0,0.86181911]
["bitfinex-derivatives","BTCF0:USTF0",1747024634555,0.0631,104040.0,104030.0,0.86181911]
["bitfinex-derivatives","BTCF0:USTF0",1747024634852,0.0631,104040.0,104030.0,0.89451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024635155,0.0631,104040.0,104030.0,2.39451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024635854,0.0631,104040.0,104030.0,2.49451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024636055,0.0306,104040.0,104030.0,2.49451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024636257,0.0306,104040.0,104030.0,2.66451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024637257,0.0607,104040.0,104030.0,2.66451911]
["bitfinex-derivatives","BTCF0:USTF0",1747024637656,0.0607,104040.0,104030.0,2.86032751]
["bitfinex-derivatives","BTCF0:USTF0",1747024639960,0.0607,104040.0,104030.0,3.22112751]
["bitfinex-derivatives","BTCF0:USTF0",1747024640961,0.0607,104040.0,104030.0,3.07427885]
["bitfinex-derivatives","BTCF0:USTF0",1747024642064,0.0607,104040.0,104030.0,2.90427885]
["bitfinex-derivatives","BTCF0:USTF0",1747024643653,0.0934,104040.0,104030.0,2.90427885]
["bitfinex-derivatives","BTCF0:USTF0",1747024644460,0.0934,104040.0,104030.0,2.70847045]
["bitfinex-derivatives","BTCF0:USTF0",1747024646965,0.0607,104040.0,104030.0,2.70847045]
["bitfinex-derivatives","BTCF0:USTF0",1747024647863,0.0607,104040.0,104030.0,1.98687045]
["bitfinex-derivatives","BTCF0:USTF0",1747024648055,0.0607,104040.0,104030.0,2.13386989]
["bitfinex-derivatives","BTCF0:USTF0",1747024648257,0.0607,104040.0,104030.0,2.85546989]
["bitfinex-derivatives","BTCF0:USTF0",1747024650058,0.0607,104040.0,104030.0,3.02546989]
["bitfinex-derivatives","BTCF0:USTF0",1747024650457,0.0607,104040.0,104030.0,3.14086989]
["bitfinex-derivatives","BTCF0:USTF0",1747024651164,0.0607,104040.0,104030.0,3.33667829]
["bitfinex-derivatives","BTCF0:USTF0",1747024652060,0.0607,104040.0,104030.0,3.33967829]
["bitfinex-derivatives","BTCF0:USTF0",1747024653167,0.0607,104040.0,104030.0,3.23159589]
["bitfinex-derivatives","BTCF0:USTF0",1747024653873,0.0607,104040.0,104030.0,3.08459645]
["bitfinex-derivatives","BTCF0:USTF0",1747024654066,0.0607,104040.0,104030.0,2.91459645]
["bitfinex-derivatives","BTCF0:USTF0",1747024655372,0.0913,104040.0,104030.0,2.91459645]
["bitfinex-derivatives","BTCF0:USTF0",1747024656067,0.0913,104040.0,104030.0,2.88189645]
["bitfinex-derivatives","BTCF0:USTF0",1747024656671,0.0937,104040.0,104030.0,2.88189645]
["bitfinex-derivatives","BTCF0:USTF0",1747024658970,0.2859049,104040.0,104030.0,2.62132328]
["bitfinex-derivatives","BTCF0:USTF0",1747024659171,0.54243452,104040.0,104030.0,0.21558238]
["bitfinex-derivatives","BTCF0:USTF0",1747024659373,0.54243452,104040.0,104030.0,0.40780568]
["bitfinex-derivatives","BTCF0:USTF0",1747024659683,0.47186971,104040.0,104030.0,0.40780568]
["bitfinex-derivatives","BTCF0:USTF0",1747024660173,0.64186971,104040.0,104030.0,0.40780568]
["bitfinex-derivatives","BTCF0:USTF0",1747024662568,0.5713049,104040.0,104030.0,0.40780568]
["bitfinex-derivatives","BTCF0:USTF0",1747024662767,0.5713049,104040.0,104030.0,0.44080568]
["bitfinex-derivatives","BTCF0:USTF0",1747024664575,0.5713049,104040.0,104030.0,0.24499728]
["bitfinex-derivatives","BTCF0:USTF0",1747024665166,0.4013049,104040.0,104030.0,0.24499728]
["bitfinex-derivatives","BTCF0:USTF0",1747024667073,0.2859049,104040.0,104030.0,0.24499728]
["bitfinex-derivatives","BTCF0:USTF0",1747024667381,0.4013049,104040.0,104030.0,0.24499728]
["bitfinex-derivatives","BTCF0:USTF0",1747024667676,0.4013049,104040.0,104030.0,0.34776209]
["bitfinex-derivatives","BTCF0:USTF0",1747024667677,0.2859049,104040.0,104030.0,0.34776209]
["bitfinex-derivatives","BTCF0:USTF0",1747024668679,0.2859049,104040.0,104030.0,0.27719728]
["bitfinex-derivatives","BTCF0:USTF0",1747024671572,0.2859049,104040.0,104030.0,0.63799728]
["bitfinex-derivatives","BTCF0:USTF0",1747024673482,0.0937,104040.0,104030.0,0.63799728]
["bitfinex-derivatives","BTCF0:USTF0",1747024673679,0.2859049,104040.0,104030.0,0.63799728]
["bitfinex-derivatives","BTCF0:USTF0",1747024674880,0.2859049,104040.0,104030.0,0.24499728]
["bitfinex-derivatives","BTCF0:USTF0",1747024676083,0.35646971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024679785,0.35646971,104040.0,104030.0,0.24319728]
["bitfinex-derivatives","BTCF0:USTF0",1747024680183,0.35646971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024681979,0.35646971,104040.0,104030.0,0.24509728]
["bitfinex-derivatives","BTCF0:USTF0",1747024682289,0.2859049,104040.0,104030.0,0.24509728]
["bitfinex-derivatives","BTCF0:USTF0",1747024682493,0.35646971,104040.0,104030.0,0.24509728]
["bitfinex-derivatives","BTCF0:USTF0",1747024685696,0.35646971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024686397,0.35646971,104040.0,104030.0,0.24509728]
["bitfinex-derivatives","BTCF0:USTF0",1747024686892,0.78783452,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024687586,0.71726971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024687791,0.78783452,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024688190,0.95783452,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024688998,1.05395453,104040.0,104030.0,0.01977398]
["bitfinex-derivatives","BTCF0:USTF0",1747024689196,1.05395453,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024694501,0.95783452,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024695606,0.88726971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024695804,0.95783452,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024695995,0.88726971,104040.0,104030.0,0.21199728]
["bitfinex-derivatives","BTCF0:USTF0",1747024696699,1.0474649,104040.0,104030.0,0.28256209]
["bitfinex-derivatives","BTCF0:USTF0",1747024696899,1.0474649,104040.0,104030.0,0.37706209]
["bitfinex-derivatives","BTCF0:USTF0",1747024697092,0.6866649,104040.0,104030.0,0.30649728]
["bitfinex-derivatives","BTCF0:USTF0",1747024697298,0.5166649,104040.0,104030.0,0.30649728]
["bitfinex-derivatives","BTCF0:USTF0",1747024697500,0.4860649,104040.0,104030.0,0.30649728]
["bitfinex-derivatives","BTCF0:USTF0",1747024697693,0.4860649,104040.0,104030.0,0.66729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024698002,0.4860649,104040.0,104030.0,0.73786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024698003,0.3707049,104040.0,104030.0,0.73786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024698208,0.3707049,104040.0,104030.0,0.90786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024699807,0.3707049,104040.0,104030.0,0.83729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024700199,0.3707049,104040.0,104030.0,0.66729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024700998,0.3707049,104040.0,104030.0,0.73786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024701200,0.3707049,104040.0,104030.0,0.90786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024702108,0.3707049,104040.0,104030.0,0.66729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024703110,0.3707049,104040.0,104030.0,0.83729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024704009,0.2553049,104040.0,104030.0,0.83729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024704309,0.2553049,104040.0,104030.0,0.66729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024705108,0.2553049,104040.0,104030.0,0.83729728]
["bitfinex-derivatives","BTCF0:USTF0",1747024707708,0.2553049,104040.0,104030.0,0.90786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024708212,0.2553049,104040.0,104030.0,0.54706209]
["bitfinex-derivatives","BTCF0:USTF0",1747024708413,0.2553049,104040.0,104030.0,0.90786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024709809,0.0631,104040.0,104030.0,0.90786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024714413,0.0024,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024716107,0.0024,104040.0,104030.0,0.64706209]
["bitfinex-derivatives","BTCF0:USTF0",1747024716307,0.0024,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024716510,0.0328,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024717311,0.0024,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024718110,0.0333,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024718809,0.0024,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024719201,0.0333,104040.0,104030.0,1.00786209]
["bitfinex-derivatives","BTCF0:USTF0",1747024720015,0.0333,104040.0,104030.0,1.15480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024720405,0.0024,104040.0,104030.0,1.15480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024721418,0.0637,104040.0,104030.0,1.15480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024721821,0.0637,104040.0,104030.0,2.65480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024723809,0.0024,104040.0,104030.0,2.65480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024724011,0.0352,104040.0,104030.0,2.65480212]
["bitfinex-derivatives","BTCF0:USTF0",1747024724819,0.0339,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024725118,0.0667,104050.0,104040.0,0.81936971]
["bitfinex-derivatives","BTCF0:USTF0",1747024726119,0.0667,104050.0,104040.0,0.98936971]
["bitfinex-derivatives","BTCF0:USTF0",1747024726420,0.0975,104050.0,104040.0,0.98936971]
["bitfinex-derivatives","BTCF0:USTF0",1747024727310,0.0975,104050.0,104040.0,2.48936971]
["bitfinex-derivatives","BTCF0:USTF0",1747024728019,0.0975,104050.0,104040.0,2.49336971]
["bitfinex-derivatives","BTCF0:USTF0",1747024729114,0.0975,104050.0,104040.0,2.56393452]
["bitfinex-derivatives","BTCF0:USTF0",1747024729115,0.0667,104050.0,104040.0,2.56393452]
["bitfinex-derivatives","BTCF0:USTF0",1747024729823,0.0667,104050.0,104040.0,2.49336971]
["bitfinex-derivatives","BTCF0:USTF0",1747024734826,0.0667,104050.0,104040.0,2.85416971]
["bitfinex-derivatives","BTCF0:USTF0",1747024736123,0.0667,104050.0,104040.0,2.7509049]
["bitfinex-derivatives","BTCF0:USTF0",1747024736626,0.0969,104050.0,104040.0,2.7509049]
["bitfinex-derivatives","BTCF0:USTF0",1747024737128,0.0969,104050.0,104040.0,2.5809049]
["bitfinex-derivatives","BTCF0:USTF0",1747024737322,0.0969,104050.0,104040.0,2.65146971]
["bitfinex-derivatives","BTCF0:USTF0",1747024738227,0.0969,104050.0,104040.0,2.5502049]
["bitfinex-derivatives","BTCF0:USTF0",1747024739326,0.0969,104050.0,104040.0,2.5804049]
["bitfinex-derivatives","BTCF0:USTF0",1747024742419,0.2890864,104050.0,104040.0,2.5804049]
["bitfinex-derivatives","BTCF0:USTF0",1747024742722,0.0969,104050.0,104040.0,2.5804049]
["bitfinex-derivatives","BTCF0:USTF0",1747024744231,0.0969,104050.0,104040.0,2.72734493]
["bitfinex-derivatives","BTCF0:USTF0",1747024749435,0.0969,104050.0,104040.0,2.79790974]
["bitfinex-derivatives","BTCF0:USTF0",1747024749629,0.0969,104050.0,104040.0,2.82850974]
["bitfinex-derivatives","BTCF0:USTF0",1747024750331,0.0969,104050.0,104040.0,2.79790974]
["bitfinex-derivatives","BTCF0:USTF0",1747024750738,0.0969,104050.0,104040.0,2.72734493]
["bitfinex-derivatives","BTCF0:USTF0",1747024752526,0.0969,104050.0,104040.0,2.83100974]
["bitfinex-derivatives","BTCF0:USTF0",1747024753637,0.0993,104050.0,104040.0,2.83100974]
["bitfinex-derivatives","BTCF0:USTF0",1747024754139,0.0993,104050.0,104040.0,2.68406971]
["bitfinex-derivatives","BTCF0:USTF0",1747024755933,0.0691,104050.0,104040.0,2.68406971]
["bitfinex-derivatives","BTCF0:USTF0",1747024756127,0.0691,104050.0,104040.0,2.85406971]
["bitfinex-derivatives","BTCF0:USTF0",1747024757630,0.0691,104050.0,104040.0,3.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1747024758738,0.0691,104050.0,104040.0,3.07157455]
["bitfinex-derivatives","BTCF0:USTF0",1747024759537,0.0691,104050.0,104040.0,3.00100974]
["bitfinex-derivatives","BTCF0:USTF0",1747024760129,0.1017,104050.0,104040.0,2.83100974]
["bitfinex-derivatives","BTCF0:USTF0",1747024760737,0.2938864,104050.0,104040.0,2.72734493]
["bitfinex-derivatives","BTCF0:USTF0",1747024761052,0.2938864,104050.0,104040.0,2.62734493]
["bitfinex-derivatives","BTCF0:USTF0",1747024761232,0.2938864,104050.0,104040.0,2.82315333]
["bitfinex-derivatives","BTCF0:USTF0",1747024761842,0.36445121,104050.0,104040.0,2.79295333]
["bitfinex-derivatives","BTCF0:USTF0",1747024762232,0.2938864,104050.0,104040.0,2.79295333]
["bitfinex-derivatives","BTCF0:USTF0",1747024763138,0.2938864,104050.0,104040.0,2.82495333]
["bitfinex-derivatives","BTCF0:USTF0",1747024765435,0.2938864,104050.0,104040.0,2.62914493]
["bitfinex-derivatives","BTCF0:USTF0",1747024765943,0.2938864,104050.0,104040.0,0.34314493]
["bitfinex-derivatives","BTCF0:USTF0",1747024765944,0.36445121,104050.0,104040.0,0.34314493]
["bitfinex-derivatives","BTCF0:USTF0",1747024766136,0.89525121,104050.0,104040.0,0.34314493]
["bitfinex-derivatives","BTCF0:USTF0",1747024766448,1.01033121,104050.0,104040.0,0.34314493]
["bitfinex-derivatives","BTCF0:USTF0",1747024767343,1.01033121,104050.0,104040.0,0.34114493]
["bitfinex-derivatives","BTCF0:USTF0",1747024767541,1.01033121,104050.0,104040.0,0.33914493]
["bitfinex-derivatives","BTCF0:USTF0",1747024768551,0.64953121,104050.0,104040.0,0.33914493]
["bitfinex-derivatives","BTCF0:USTF0",1747024768737,1.01033121,104050.0,104040.0,0.33914493]
["bitfinex-derivatives","BTCF0:USTF0",1747024769647,1.01033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024773747,0.9397664,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024773949,1.01033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024774144,0.84033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024775147,1.01033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024777146,0.84033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024780746,0.47953121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024781053,0.84033121,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747024782353,0.1922049,104040.0,104030.0,0.41394338]
["bitfinex-derivatives","BTCF0:USTF0",1747024782647,0.35646971,104040.0,104030.0,0.38134338]
["bitfinex-derivatives","BTCF0:USTF0",1747024783045,0.35646971,104040.0,104030.0,0.28523638]
["bitfinex-derivatives","BTCF0:USTF0",1747024783246,0.78783452,104040.0,104030.0,0.01477398]
["bitfinex-derivatives","BTCF0:USTF0",1747024783453,0.78783452,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747024783648,0.71726971,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024784350,0.95783452,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024784753,0.88726971,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024785254,0.71726971,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024786149,0.88726971,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024787049,0.88726971,104040.0,104030.0,0.24068335]
["bitfinex-derivatives","BTCF0:USTF0",1747024787254,0.71726971,104040.0,104030.0,0.24068335]
["bitfinex-derivatives","BTCF0:USTF0",1747024791455,0.78783452,104040.0,104030.0,0.01836005]
["bitfinex-derivatives","BTCF0:USTF0",1747024791650,0.78783452,104040.0,104030.0,0.21058335]
["bitfinex-derivatives","BTCF0:USTF0",1747024793160,0.78783452,104040.0,104030.0,0.20858335]
["bitfinex-derivatives","BTCF0:USTF0",1747024794165,0.95783452,104040.0,104030.0,0.20858335]
["bitfinex-derivatives","BTCF0:USTF0",1747024794762,0.95783452,104040.0,104030.0,0.20658335]
["bitfinex-derivatives","BTCF0:USTF0",1747024796256,0.79800284,104040.0,104030.0,0.20658335]
["bitfinex-derivatives","BTCF0:USTF0",1747024797254,0.80040284,104040.0,104030.0,0.20658335]
["bitfinex-derivatives","BTCF0:USTF0",1747024800665,0.80040284,104040.0,104030.0,0.23958335]
["bitfinex-derivatives","BTCF0:USTF0",1747024802770,0.80040284,104040.0,104030.0,0.2252233]
["bitfinex-derivatives","BTCF0:USTF0",1747024805365,0.80040284,104040.0,104020.0,1.77049845]
["bitfinex-derivatives","BTCF0:USTF0",1747024805366,0.1922233,104030.0,104020.0,0.01466035]
["bitfinex-derivatives","BTCF0:USTF0",1747024805558,0.1922418,104020.0,104010.0,0.49711393]
["bitfinex-derivatives","BTCF0:USTF0",1747024805868,0.79207142,104020.0,104010.0,0.49711393]
["bitfinex-derivatives","BTCF0:USTF0",1747024806089,0.47566661,104020.0,104010.0,0.49711393]
["bitfinex-derivatives","BTCF0:USTF0",1747024806771,0.47566661,104020.0,104010.0,0.53321393]
["bitfinex-derivatives","BTCF0:USTF0",1747024807770,0.47566661,104020.0,104010.0,0.3862739]
["bitfinex-derivatives","BTCF0:USTF0",1747024808172,0.47566661,104020.0,104010.0,0.41242769]
["bitfinex-derivatives","BTCF0:USTF0",1747024808768,0.47566661,104020.0,104010.0,0.40842769]
["bitfinex-derivatives","BTCF0:USTF0",1747024809066,0.47566661,104020.0,104010.0,0.41042769]
["bitfinex-derivatives","BTCF0:USTF0",1747024810268,0.3724018,104020.0,104010.0,0.41042769]
["bitfinex-derivatives","BTCF0:USTF0",1747024810868,0.44296661,104020.0,104010.0,0.41042769]
["bitfinex-derivatives","BTCF0:USTF0",1747024811067,0.47346661,104020.0,104010.0,0.40043508]
["bitfinex-derivatives","BTCF0:USTF0",1747024812471,0.47346661,104020.0,104010.0,0.35237098]
["bitfinex-derivatives","BTCF0:USTF0",1747024812775,0.90483142,104020.0,104010.0,0.04866118]
["bitfinex-derivatives","BTCF0:USTF0",1747024812967,0.90483142,104020.0,104010.0,0.21042148]
["bitfinex-derivatives","BTCF0:USTF0",1747024813372,0.90483142,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024813562,1.01983142,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024816179,0.94926661,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024816374,1.01983142,104020.0,104010.0,0.27572148]
["bitfinex-derivatives","BTCF0:USTF0",1747024816570,0.94926661,104020.0,104010.0,0.27572148]
["bitfinex-derivatives","BTCF0:USTF0",1747024817075,1.01983142,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024820582,0.65903142,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024820786,0.58846661,104020.0,104010.0,0.24252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024821095,0.58846661,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024822076,0.65903142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024822487,0.58846661,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024824384,0.65903142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024825885,0.66143142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024828087,1.02223142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024829686,0.95166661,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024830989,1.02223142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024831982,0.66143142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024832184,1.02223142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024835891,0.66143142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024836106,1.02223142,104020.0,104010.0,0.27252148]
["bitfinex-derivatives","BTCF0:USTF0",1747024836789,1.02223142,104020.0,104010.0,0.21042148]
["bitfinex-derivatives","BTCF0:USTF0",1747024837289,0.1922603,104010.0,104000.0,0.14694003]
["bitfinex-derivatives","BTCF0:USTF0",1747024837596,0.78658992,104010.0,104000.0,0.14694003]
["bitfinex-derivatives","BTCF0:USTF0",1747024838295,0.71602511,104010.0,104000.0,0.33921883]
["bitfinex-derivatives","BTCF0:USTF0",1747024838481,0.71602511,104010.0,104000.0,0.15094003]
["bitfinex-derivatives","BTCF0:USTF0",1747024838798,0.71602511,104010.0,104000.0,0.34321883]
["bitfinex-derivatives","BTCF0:USTF0",1747024838991,0.78658992,104010.0,104000.0,0.34321883]
["bitfinex-derivatives","BTCF0:USTF0",1747024839193,0.71602511,104010.0,104000.0,0.51321883]
["bitfinex-derivatives","BTCF0:USTF0",1747024839492,0.71602511,104010.0,104000.0,0.51621883]
["bitfinex-derivatives","BTCF0:USTF0",1747024839698,0.71602511,104010.0,104000.0,0.3692788]
["bitfinex-derivatives","BTCF0:USTF0",1747024840198,0.71602511,104010.0,104000.0,0.1992788]
["bitfinex-derivatives","BTCF0:USTF0",1747024840398,0.71602511,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747024840795,0.71602511,104010.0,104000.0,0.1992788]
["bitfinex-derivatives","BTCF0:USTF0",1747024840993,1.07682511,104010.0,104000.0,0.1992788]
["bitfinex-derivatives","BTCF0:USTF0",1747024841300,1.07682511,104010.0,104000.0,0.21350586]
["bitfinex-derivatives","BTCF0:USTF0",1747024841999,1.07682511,104010.0,104000.0,0.02122706]
["bitfinex-derivatives","BTCF0:USTF0",1747024842701,0.1922973,103990.0,103980.0,1.88732913]
["bitfinex-derivatives","BTCF0:USTF0",1747024842902,0.85334211,103990.0,103980.0,0.45022913]
["bitfinex-derivatives","BTCF0:USTF0",1747024843088,0.94814211,103990.0,103980.0,0.40215583]
["bitfinex-derivatives","BTCF0:USTF0",1747024843603,0.94814211,103990.0,103980.0,0.41678982]
["bitfinex-derivatives","BTCF0:USTF0",1747024843901,0.94914211,103990.0,103980.0,0.42278982]
["bitfinex-derivatives","BTCF0:USTF0",1747024844100,0.95014211,103990.0,103980.0,0.59778982]
["bitfinex-derivatives","BTCF0:USTF0",1747024844603,0.94914211,103990.0,103980.0,0.59278982]
["bitfinex-derivatives","BTCF0:USTF0",1747024844793,0.95114211,103990.0,103980.0,0.59278982]
["bitfinex-derivatives","BTCF0:USTF0",1747024845702,0.95014211,103990.0,103980.0,0.58678982]
["bitfinex-derivatives","BTCF0:USTF0",1747024845901,0.95214211,103990.0,103980.0,0.58678982]
["bitfinex-derivatives","BTCF0:USTF0",1747024846104,0.95214211,103990.0,103980.0,0.60103997]
["bitfinex-derivatives","BTCF0:USTF0",1747024847710,0.95214211,103990.0,103980.0,0.45409994]
["bitfinex-derivatives","BTCF0:USTF0",1747024848709,0.95214211,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024850205,0.2910973,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024850511,0.4900173,103990.0,103980.0,0.55476475]
["bitfinex-derivatives","BTCF0:USTF0",1747024850713,0.4900173,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024851897,0.2602973,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024855713,0.33086211,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024859922,0.2602973,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024860621,0.068,103990.0,103980.0,0.55476475]
["bitfinex-derivatives","BTCF0:USTF0",1747024860818,0.1962973,103990.0,103980.0,0.55476475]
["bitfinex-derivatives","BTCF0:USTF0",1747024861221,0.2263973,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024861418,0.2588973,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024861824,0.25168161,103990.0,103980.0,0.48419994]
["bitfinex-derivatives","BTCF0:USTF0",1747024862430,0.21918161,103990.0,103980.0,0.55476475]
["bitfinex-derivatives","BTCF0:USTF0",1747024863131,0.21918161,103990.0,103980.0,0.54013076]
["bitfinex-derivatives","BTCF0:USTF0",1747024864332,0.25088161,103990.0,103980.0,0.54013076]
["bitfinex-derivatives","BTCF0:USTF0",1747024864632,0.3608,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747024864823,0.0637,104010.0,104000.0,0.83840892]
["bitfinex-derivatives","BTCF0:USTF0",1747024865023,0.6832748,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747024865234,0.85640442,104020.0,104010.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747024865423,0.1922603,104010.0,104000.0,1.8939649]
["bitfinex-derivatives","BTCF0:USTF0",1747024865623,0.1922603,104010.0,104000.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747024865624,0.72032511,104010.0,104000.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1747024865825,0.72032511,104010.0,104000.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747024866032,0.72032511,104010.0,104000.0,0.3642788]
["bitfinex-derivatives","BTCF0:USTF0",1747024866237,0.72032511,104010.0,104000.0,0.1942788]
["bitfinex-derivatives","BTCF0:USTF0",1747024867034,0.72432511,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024867434,0.72032511,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024869138,0.72032511,104010.0,104000.0,0.3652788]
["bitfinex-derivatives","BTCF0:USTF0",1747024869630,0.72032511,104010.0,104000.0,0.3976788]
["bitfinex-derivatives","BTCF0:USTF0",1747024870537,0.35952511,104010.0,104000.0,0.3976788]
["bitfinex-derivatives","BTCF0:USTF0",1747024870836,0.72032511,104010.0,104000.0,0.3976788]
["bitfinex-derivatives","BTCF0:USTF0",1747024871137,0.35952511,104010.0,104000.0,0.3976788]
["bitfinex-derivatives","BTCF0:USTF0",1747024871436,0.72032511,104010.0,104000.0,0.3976788]
["bitfinex-derivatives","BTCF0:USTF0",1747024872938,0.72032511,104010.0,104000.0,0.3652788]
["bitfinex-derivatives","BTCF0:USTF0",1747024873939,0.35952511,104010.0,104000.0,0.3652788]
["bitfinex-derivatives","BTCF0:USTF0",1747024874134,0.72032511,104010.0,104000.0,0.3652788]
["bitfinex-derivatives","BTCF0:USTF0",1747024876239,0.72032511,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024876439,0.35952511,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024876642,0.72032511,104010.0,104000.0,0.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1747024879449,0.72032511,104010.0,104000.0,0.09456606]
["bitfinex-derivatives","BTCF0:USTF0",1747024880637,0.72032511,104010.0,104000.0,0.12736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024881143,0.72032511,104010.0,104000.0,0.29736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024881344,0.72032511,104010.0,104000.0,0.33056606]
["bitfinex-derivatives","BTCF0:USTF0",1747024882341,0.72032511,104010.0,104000.0,0.29736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024883546,0.35952511,104010.0,104000.0,0.29736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024883747,0.72032511,104010.0,104000.0,0.29736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024884950,0.6497603,104010.0,104000.0,0.29736606]
["bitfinex-derivatives","BTCF0:USTF0",1747024885248,0.7644003,104010.0,104000.0,0.33026606]
["bitfinex-derivatives","BTCF0:USTF0",1747024885442,0.6167603,104010.0,104000.0,0.43283087]
["bitfinex-derivatives","BTCF0:USTF0",1747024886154,0.2559603,104010.0,104000.0,0.79363087]
["bitfinex-derivatives","BTCF0:USTF0",1747024886949,0.2559603,104010.0,104000.0,0.86419568]
["bitfinex-derivatives","BTCF0:USTF0",1747024887149,0.2559603,104010.0,104000.0,0.79363087]
["bitfinex-derivatives","BTCF0:USTF0",1747024889553,0.2583603,104010.0,104000.0,0.79363087]
["bitfinex-derivatives","BTCF0:USTF0",1747024891757,0.2583603,104010.0,104000.0,0.64456626]
["bitfinex-derivatives","BTCF0:USTF0",1747024891951,0.2583603,104010.0,104000.0,0.83684506]
["bitfinex-derivatives","BTCF0:USTF0",1747024892451,0.0661,104010.0,104000.0,0.83684506]
["bitfinex-derivatives","BTCF0:USTF0",1747024892651,0.0344,104010.0,104000.0,1.10355787]
["bitfinex-derivatives","BTCF0:USTF0",1747024893354,0.0344,104010.0,104000.0,2.60355787]
["bitfinex-derivatives","BTCF0:USTF0",1747024893751,0.0024,104010.0,104000.0,2.50740987]
["bitfinex-derivatives","BTCF0:USTF0",1747024893957,0.0332,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747024893958,0.0321,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747024894148,0.0315,104030.0,104020.0,0.3364144]
["bitfinex-derivatives","BTCF0:USTF0",1747024894345,0.2558233,104030.0,104020.0,0.90284402]
["bitfinex-derivatives","BTCF0:USTF0",1747024894846,0.2558233,104030.0,104020.0,0.83227921]
["bitfinex-derivatives","BTCF0:USTF0",1747024895157,0.2558233,104030.0,104020.0,1.03497921]
["bitfinex-derivatives","BTCF0:USTF0",1747024897059,0.2558233,104030.0,104020.0,0.9644144]
["bitfinex-derivatives","BTCF0:USTF0",1747024897555,0.2558233,104030.0,104020.0,0.5706144]
["bitfinex-derivatives","BTCF0:USTF0",1747024897858,0.2874233,104030.0,104020.0,0.5706144]
["bitfinex-derivatives","BTCF0:USTF0",1747024898658,0.2874233,104030.0,104020.0,2.0706144]
["bitfinex-derivatives","BTCF0:USTF0",1747024901853,0.2874233,104030.0,104020.0,2.08040276]
["bitfinex-derivatives","BTCF0:USTF0",1747024902054,0.0636,104030.0,104020.0,2.58233238]
["bitfinex-derivatives","BTCF0:USTF0",1747024902360,0.2558233,104030.0,104020.0,2.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1747024903362,0.2558233,104030.0,104020.0,2.61283238]
["bitfinex-derivatives","BTCF0:USTF0",1747024903562,0.2558233,104030.0,104020.0,2.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1747024906568,0.2558233,104030.0,104020.0,2.47170276]
["bitfinex-derivatives","BTCF0:USTF0",1747024906765,0.2558233,104030.0,104020.0,2.54226757]
["bitfinex-derivatives","BTCF0:USTF0",1747024909570,0.2558233,104030.0,104020.0,2.51176757]
["bitfinex-derivatives","BTCF0:USTF0",1747024909760,0.35748811,104030.0,104020.0,1.9583555]
["bitfinex-derivatives","BTCF0:USTF0",1747024910266,0.35748811,104030.0,104020.0,1.7883555]
["bitfinex-derivatives","BTCF0:USTF0",1747024913264,0.2869233,104030.0,104020.0,1.7883555]
["bitfinex-derivatives","BTCF0:USTF0",1747024915871,0.2869233,104030.0,104020.0,1.85892031]
["bitfinex-derivatives","BTCF0:USTF0",1747024916171,0.2869233,104030.0,104020.0,1.92252031]
["bitfinex-derivatives","BTCF0:USTF0",1747024917670,0.2869233,104030.0,104020.0,1.8519555]
["bitfinex-derivatives","BTCF0:USTF0",1747024923178,0.2869233,104030.0,104020.0,2.0219555]
["bitfinex-derivatives","BTCF0:USTF0",1747024924181,0.2869233,104030.0,104020.0,1.8519555]
["bitfinex-derivatives","BTCF0:USTF0",1747024924780,0.2893233,104030.0,104020.0,1.8519555]
["bitfinex-derivatives","BTCF0:USTF0",1747024925181,0.2893233,104030.0,104020.0,2.0219555]
["bitfinex-derivatives","BTCF0:USTF0",1747024926379,0.2893233,104030.0,104020.0,2.0524555]
["bitfinex-derivatives","BTCF0:USTF0",1747024928480,0.2582233,104030.0,104020.0,2.0524555]
["bitfinex-derivatives","BTCF0:USTF0",1747024929680,0.066,104030.0,104020.0,2.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1747024933085,0.2582233,104030.0,104020.0,2.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1747024933984,0.066,104030.0,104020.0,2.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1747024934183,0.2582233,104030.0,104020.0,2.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1747024935079,0.0345,104030.0,104020.0,2.58382031]
["bitfinex-derivatives","BTCF0:USTF0",1747024935285,0.0345,104030.0,104020.0,2.65438512]
["bitfinex-derivatives","BTCF0:USTF0",1747024935786,0.0345,104030.0,104020.0,2.73051312]
["bitfinex-derivatives","BTCF0:USTF0",1747024937183,0.0345,104030.0,104020.0,2.80107793]
["bitfinex-derivatives","BTCF0:USTF0",1747024938284,0.0345,104030.0,104020.0,3.02991793]
["bitfinex-derivatives","BTCF0:USTF0",1747024938582,0.0024,104030.0,104020.0,3.12991793]
["bitfinex-derivatives","BTCF0:USTF0",1747024939987,0.0355,104030.0,104020.0,3.12991793]
["bitfinex-derivatives","BTCF0:USTF0",1747024945596,0.0355,104030.0,104020.0,3.32572633]
["bitfinex-derivatives","BTCF0:USTF0",1747024945791,0.0684,104030.0,104020.0,3.32572633]
["bitfinex-derivatives","BTCF0:USTF0",1747024945994,0.0684,104030.0,104020.0,3.25516152]
["bitfinex-derivatives","BTCF0:USTF0",1747024947189,0.0684,104030.0,104020.0,3.04080152]
["bitfinex-derivatives","BTCF0:USTF0",1747024947492,0.0684,104030.0,104020.0,3.15512152]
["bitfinex-derivatives","BTCF0:USTF0",1747024947797,0.1009,104030.0,104020.0,3.15512152]
["bitfinex-derivatives","BTCF0:USTF0",1747024948691,0.1009,104030.0,104020.0,2.95931312]
["bitfinex-derivatives","BTCF0:USTF0",1747024948891,0.0684,104030.0,104020.0,2.95931312]
["bitfinex-derivatives","BTCF0:USTF0",1747024949900,0.066,104030.0,104020.0,2.95931312]
["bitfinex-derivatives","BTCF0:USTF0",1747024950300,0.066,104030.0,104020.0,3.02987793]
["bitfinex-derivatives","BTCF0:USTF0",1747024952100,0.066,104030.0,104020.0,2.65994831]
["bitfinex-derivatives","BTCF0:USTF0",1747024952300,0.0975,104030.0,104020.0,2.73051312]
["bitfinex-derivatives","BTCF0:USTF0",1747024952707,0.0975,104030.0,104020.0,2.91539793]
["bitfinex-derivatives","BTCF0:USTF0",1747024953305,0.066,104030.0,104020.0,2.91539793]
["bitfinex-derivatives","BTCF0:USTF0",1747024953899,0.066,104030.0,104020.0,2.81458159]
["bitfinex-derivatives","BTCF0:USTF0",1747024954102,0.066,104030.0,104020.0,2.86264049]
["bitfinex-derivatives","BTCF0:USTF0",1747024954600,0.0684,104030.0,104020.0,2.86264049]
["bitfinex-derivatives","BTCF0:USTF0",1747024955700,0.0684,104030.0,104020.0,2.71594768]
["bitfinex-derivatives","BTCF0:USTF0",1747024957204,0.0684,104030.0,104020.0,2.61594768]
["bitfinex-derivatives","BTCF0:USTF0",1747024958408,0.1001,104030.0,104020.0,2.61594768]
["bitfinex-derivatives","BTCF0:USTF0",1747024958604,0.0684,104030.0,104020.0,2.71594768]
["bitfinex-derivatives","BTCF0:USTF0",1747024959199,0.0355,104030.0,104020.0,2.86264049]
["bitfinex-derivatives","BTCF0:USTF0",1747024959400,0.02423134,104030.0,104020.0,2.86264049]
["bitfinex-derivatives","BTCF0:USTF0",1747024960097,0.05663134,104030.0,104020.0,1.36464049]
["bitfinex-derivatives","BTCF0:USTF0",1747024960304,0.05663134,104030.0,104020.0,1.26464049]
["bitfinex-derivatives","BTCF0:USTF0",1747024960604,0.05663134,104030.0,104020.0,2.86464049]
["bitfinex-derivatives","BTCF0:USTF0",1747024960804,0.05763134,104030.0,104020.0,2.86464049]
["bitfinex-derivatives","BTCF0:USTF0",1747024961606,0.05663134,104030.0,104020.0,2.86564049]
["bitfinex-derivatives","BTCF0:USTF0",1747024962308,0.05663134,104030.0,104020.0,2.96564049]
["bitfinex-derivatives","BTCF0:USTF0",1747024963214,0.05663134,104030.0,104020.0,2.86564049]
["bitfinex-derivatives","BTCF0:USTF0",1747024963610,0.05663134,104030.0,104020.0,3.06144889]
["bitfinex-derivatives","BTCF0:USTF0",1747024966610,0.05663134,104030.0,104020.0,3.47930368]
["bitfinex-derivatives","BTCF0:USTF0",1747024969408,0.05663134,104030.0,104020.0,3.33817406]
["bitfinex-derivatives","BTCF0:USTF0",1747024969615,0.05663134,104030.0,104020.0,3.56344368]
["bitfinex-derivatives","BTCF0:USTF0",1747024969816,0.08993134,104030.0,104020.0,3.56344368]
["bitfinex-derivatives","BTCF0:USTF0",1747024970112,0.08993134,104030.0,104020.0,3.39344368]
["bitfinex-derivatives","BTCF0:USTF0",1747024972410,0.08993134,104030.0,104020.0,3.03264368]
["bitfinex-derivatives","BTCF0:USTF0",1747024972605,0.08993134,104030.0,104020.0,3.75424368]
["bitfinex-derivatives","BTCF0:USTF0",1747024974713,0.08993134,104030.0,104020.0,3.43282401]
["bitfinex-derivatives","BTCF0:USTF0",1747024979218,0.08993134,104030.0,104020.0,3.33282401]
["bitfinex-derivatives","BTCF0:USTF0",1747024981524,0.08993134,104030.0,104020.0,3.65483269]
["bitfinex-derivatives","BTCF0:USTF0",1747024982321,0.08993134,104030.0,104020.0,3.29403269]
["bitfinex-derivatives","BTCF0:USTF0",1747024984217,0.08993134,104030.0,104020.0,3.03323269]
["bitfinex-derivatives","BTCF0:USTF0",1747024984422,0.08993134,104030.0,104020.0,3.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1747024984821,0.08993134,104030.0,104020.0,3.03323269]
["bitfinex-derivatives","BTCF0:USTF0",1747024985023,0.08993134,104030.0,104020.0,3.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1747024985228,0.08993134,104030.0,104020.0,3.03323269]
["bitfinex-derivatives","BTCF0:USTF0",1747024985427,0.08993134,104030.0,104020.0,3.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1747024985720,0.08993134,104030.0,104020.0,2.82889608]
["bitfinex-derivatives","BTCF0:USTF0",1747024986719,0.08993134,104030.0,104020.0,2.75833127]
["bitfinex-derivatives","BTCF0:USTF0",1747024987725,0.08993134,104030.0,104020.0,2.82889608]
["bitfinex-derivatives","BTCF0:USTF0",1747024990526,0.08993134,104030.0,104020.0,2.68776646]
["bitfinex-derivatives","BTCF0:USTF0",1747024990823,0.28215464,104030.0,104020.0,2.50956646]
["bitfinex-derivatives","BTCF0:USTF0",1747024991629,0.28215464,104030.0,104020.0,2.58013127]
["bitfinex-derivatives","BTCF0:USTF0",1747024993023,0.08993134,104030.0,104020.0,2.58013127]
["bitfinex-derivatives","BTCF0:USTF0",1747024993223,0.08993134,104030.0,104020.0,2.64353127]
["bitfinex-derivatives","BTCF0:USTF0",1747024993528,0.28215464,104030.0,104020.0,2.64353127]
["bitfinex-derivatives","BTCF0:USTF0",1747024996021,0.28215464,104030.0,104020.0,2.28273127]
["bitfinex-derivatives","BTCF0:USTF0",1747024996222,0.28215464,104030.0,104020.0,2.64353127]
["bitfinex-derivatives","BTCF0:USTF0",1747024996829,0.28215464,104030.0,104020.0,2.5947932]
["bitfinex-derivatives","BTCF0:USTF0",1747024997528,0.28215464,104030.0,104020.0,2.2339932]
["bitfinex-derivatives","BTCF0:USTF0",1747024997736,0.28215464,104030.0,104020.0,2.5947932]
["bitfinex-derivatives","BTCF0:USTF0",1747024998924,0.28215464,104030.0,104020.0,2.2339932]
["bitfinex-derivatives","BTCF0:USTF0",1747024999224,0.28215464,104030.0,104020.0,2.5947932]
["bitfinex-derivatives","BTCF0:USTF0",1747024999426,0.82775945,104030.0,104020.0,0.15007033]
["bitfinex-derivatives","BTCF0:USTF0",1747024999626,1.17389145,104030.0,104020.0,0.10017033]
["bitfinex-derivatives","BTCF0:USTF0",1747024999825,0.1922418,104020.0,104010.0,0.1958084]
["bitfinex-derivatives","BTCF0:USTF0",1747025000023,0.77070661,104020.0,104010.0,0.3880687]
["bitfinex-derivatives","BTCF0:USTF0",1747025000227,1.28684661,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747025000420,1.03684661,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747025001137,1.03684661,104020.0,104010.0,0.1952603]
["bitfinex-derivatives","BTCF0:USTF0",1747025001524,0.94070661,104020.0,104010.0,0.1952603]
["bitfinex-derivatives","BTCF0:USTF0",1747025001922,0.94370661,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747025002431,0.94370661,104020.0,104000.0,0.27512793]
["bitfinex-derivatives","BTCF0:USTF0",1747025002432,0.1922603,104010.0,104000.0,0.27512793]
["bitfinex-derivatives","BTCF0:USTF0",1747025002634,0.77026511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025002930,0.80156511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025003427,1.00436511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025003622,1.00676511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025003820,1.00876511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025004233,1.00976511,104010.0,104000.0,0.43540673]
["bitfinex-derivatives","BTCF0:USTF0",1747025004426,1.00976511,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025006628,0.64896511,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025006833,1.00976511,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025007134,0.83976511,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025008427,0.83976511,104010.0,104000.0,0.2248788]
["bitfinex-derivatives","BTCF0:USTF0",1747025009834,0.47896511,104010.0,104000.0,0.2248788]
["bitfinex-derivatives","BTCF0:USTF0",1747025010035,0.83976511,104010.0,104000.0,0.2248788]
["bitfinex-derivatives","BTCF0:USTF0",1747025013036,0.72552511,104010.0,104000.0,0.2248788]
["bitfinex-derivatives","BTCF0:USTF0",1747025013332,0.6549603,104010.0,104000.0,0.35934361]
["bitfinex-derivatives","BTCF0:USTF0",1747025013537,0.0382,104010.0,104000.0,0.42990842]
["bitfinex-derivatives","BTCF0:USTF0",1747025014038,0.0382,104010.0,104000.0,2.22014361]
["bitfinex-derivatives","BTCF0:USTF0",1747025014233,0.0054,104010.0,104000.0,2.46070842]
["bitfinex-derivatives","BTCF0:USTF0",1747025014430,0.0054,104010.0,104000.0,2.56070842]
["bitfinex-derivatives","BTCF0:USTF0",1747025014630,0.0054,104010.0,104000.0,2.49014361]
["bitfinex-derivatives","BTCF0:USTF0",1747025014933,0.0054,104010.0,104000.0,2.56070842]
["bitfinex-derivatives","BTCF0:USTF0",1747025017438,0.1976603,104010.0,104000.0,2.56070842]
["bitfinex-derivatives","BTCF0:USTF0",1747025018226,0.1976603,104010.0,104000.0,2.49014361]
["bitfinex-derivatives","BTCF0:USTF0",1747025018529,0.0054,104010.0,104000.0,2.49014361]
["bitfinex-derivatives","BTCF0:USTF0",1747025018740,0.0054,104010.0,104000.0,2.12934361]
["bitfinex-derivatives","BTCF0:USTF0",1747025018937,0.0054,104010.0,104000.0,2.49014361]
["bitfinex-derivatives","BTCF0:USTF0",1747025021133,0.0054,104010.0,104000.0,2.38755576]
["bitfinex-derivatives","BTCF0:USTF0",1747025021341,0.0054,104010.0,104000.0,2.28624784]
["bitfinex-derivatives","BTCF0:USTF0",1747025021542,0.0054,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025021733,0.0054,104010.0,104000.0,2.11772664]
["bitfinex-derivatives","BTCF0:USTF0",1747025021932,0.0054,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025023237,0.0054,104010.0,104000.0,2.11772664]
["bitfinex-derivatives","BTCF0:USTF0",1747025023441,0.0054,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025023741,0.0054,104010.0,104000.0,2.11772664]
["bitfinex-derivatives","BTCF0:USTF0",1747025024041,0.0054,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025024747,0.0054,104010.0,104000.0,2.54909145]
["bitfinex-derivatives","BTCF0:USTF0",1747025029445,0.0054,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025029635,0.0377,104010.0,104000.0,2.47852664]
["bitfinex-derivatives","BTCF0:USTF0",1747025030845,0.0377,104010.0,104000.0,2.59276664]
["bitfinex-derivatives","BTCF0:USTF0",1747025031046,0.0377,104010.0,104000.0,2.23196664]
["bitfinex-derivatives","BTCF0:USTF0",1747025031244,0.0377,104010.0,104000.0,2.78849236]
["bitfinex-derivatives","BTCF0:USTF0",1747025032046,0.0377,104010.0,104000.0,2.42769236]
["bitfinex-derivatives","BTCF0:USTF0",1747025032236,0.0377,104010.0,104000.0,2.78849236]
["bitfinex-derivatives","BTCF0:USTF0",1747025035739,0.0377,104010.0,104000.0,2.42769236]
["bitfinex-derivatives","BTCF0:USTF0",1747025035939,0.0377,104010.0,104000.0,2.78849236]
["bitfinex-derivatives","BTCF0:USTF0",1747025036143,0.0377,104010.0,104000.0,2.85905717]
["bitfinex-derivatives","BTCF0:USTF0",1747025036440,0.0377,104010.0,104000.0,2.78849236]
["bitfinex-derivatives","BTCF0:USTF0",1747025038350,0.0377,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025038742,0.0377,104010.0,104000.0,2.59276664]
["bitfinex-derivatives","BTCF0:USTF0",1747025040244,0.0377,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025041649,0.0679,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025045753,0.0679,104010.0,104000.0,2.30253145]
["bitfinex-derivatives","BTCF0:USTF0",1747025045951,0.0679,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025047470,0.0679,104010.0,104000.0,2.30253145]
["bitfinex-derivatives","BTCF0:USTF0",1747025047658,0.0679,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025048061,0.0679,104010.0,104000.0,2.30253145]
["bitfinex-derivatives","BTCF0:USTF0",1747025048359,0.0679,104010.0,104000.0,2.66333145]
["bitfinex-derivatives","BTCF0:USTF0",1747025049159,0.0679,104010.0,104000.0,2.85905717]
["bitfinex-derivatives","BTCF0:USTF0",1747025049361,0.1,104010.0,104000.0,2.85905717]
["bitfinex-derivatives","BTCF0:USTF0",1747025051967,0.1,104010.0,104000.0,2.74481717]
["bitfinex-derivatives","BTCF0:USTF0",1747025052167,0.1,104010.0,104000.0,2.78841236]
["bitfinex-derivatives","BTCF0:USTF0",1747025053267,0.1,104010.0,104000.0,2.85897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025054363,0.0377,104010.0,104000.0,2.85897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025056774,0.0377,104010.0,104000.0,2.49817717]
["bitfinex-derivatives","BTCF0:USTF0",1747025057073,0.0377,104010.0,104000.0,2.85897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025058668,0.0054,104010.0,104000.0,2.85897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025058868,0.0054,104010.0,104000.0,1.35897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025059376,0.0054,104010.0,104000.0,2.85897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025059762,0.0054,104010.0,104000.0,2.95897717]
["bitfinex-derivatives","BTCF0:USTF0",1747025061467,0.065,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747025061667,0.065,104020.0,104010.0,0.81942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025062176,0.065,104020.0,104010.0,0.98942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025062475,0.068,104020.0,104010.0,0.98942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025062775,0.0986,104020.0,104010.0,0.98942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025063071,0.0986,104020.0,104010.0,0.62862511]
["bitfinex-derivatives","BTCF0:USTF0",1747025063269,0.0986,104020.0,104010.0,0.81942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025063470,0.2878418,104020.0,104010.0,0.81942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025063669,0.2908418,104020.0,104010.0,0.6844603]
["bitfinex-derivatives","BTCF0:USTF0",1747025064071,0.2908418,104020.0,104010.0,0.5844603]
["bitfinex-derivatives","BTCF0:USTF0",1747025064773,0.2908418,104020.0,104010.0,2.0844603]
["bitfinex-derivatives","BTCF0:USTF0",1747025064968,0.2898418,104020.0,104010.0,2.0844603]
["bitfinex-derivatives","BTCF0:USTF0",1747025065478,0.2898418,104020.0,104010.0,2.28060194]
["bitfinex-derivatives","BTCF0:USTF0",1747025068878,0.2898418,104020.0,104010.0,2.35116675]
["bitfinex-derivatives","BTCF0:USTF0",1747025069772,0.2898418,104020.0,104010.0,2.02316675]
["bitfinex-derivatives","BTCF0:USTF0",1747025069975,0.2898418,104020.0,104010.0,2.38396675]
["bitfinex-derivatives","BTCF0:USTF0",1747025070173,0.2898418,104020.0,104010.0,2.38476675]
["bitfinex-derivatives","BTCF0:USTF0",1747025072588,0.2898418,104020.0,104010.0,2.31420194]
["bitfinex-derivatives","BTCF0:USTF0",1747025072780,0.2898418,104020.0,104010.0,2.38476675]
["bitfinex-derivatives","BTCF0:USTF0",1747025075687,0.0976,104020.0,104010.0,2.38476675]
["bitfinex-derivatives","BTCF0:USTF0",1747025076081,0.0976,104020.0,104010.0,2.18862511]
["bitfinex-derivatives","BTCF0:USTF0",1747025077388,0.0976,104020.0,104010.0,1.82782511]
["bitfinex-derivatives","BTCF0:USTF0",1747025077685,0.0976,104020.0,104010.0,2.18862511]
["bitfinex-derivatives","BTCF0:USTF0",1747025079284,0.0348,104020.0,104010.0,2.18862511]
["bitfinex-derivatives","BTCF0:USTF0",1747025079483,0.0348,104020.0,104010.0,2.54942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025079782,0.0348,104020.0,104010.0,2.64942511]
["bitfinex-derivatives","BTCF0:USTF0",1747025080186,0.0348,104020.0,104010.0,2.85172511]
["bitfinex-derivatives","BTCF0:USTF0",1747025080582,0.0338,104020.0,104010.0,2.85272511]
["bitfinex-derivatives","BTCF0:USTF0",1747025080890,0.0328,104020.0,104010.0,2.85472511]
["bitfinex-derivatives","BTCF0:USTF0",1747025081091,0.02153009,104020.0,104010.0,2.85472511]
["bitfinex-derivatives","BTCF0:USTF0",1747025083689,0.02153009,104020.0,104010.0,3.29399468]
["bitfinex-derivatives","BTCF0:USTF0",1747025083895,0.02153009,104020.0,104010.0,2.57239468]
["bitfinex-derivatives","BTCF0:USTF0",1747025084191,0.02153009,104020.0,104010.0,3.29399468]
["bitfinex-derivatives","BTCF0:USTF0",1747025085791,0.02153009,104020.0,104010.0,2.57239468]
["bitfinex-derivatives","BTCF0:USTF0",1747025086091,0.02153009,104020.0,104010.0,3.29399468]
["bitfinex-derivatives","BTCF0:USTF0",1747025087292,0.02153009,104020.0,104010.0,3.05086675]
["bitfinex-derivatives","BTCF0:USTF0",1747025087796,0.17894,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025088090,0.3711633,104030.0,104020.0,0.6476418]
["bitfinex-derivatives","BTCF0:USTF0",1747025089196,0.4025633,104030.0,104020.0,0.6476418]
["bitfinex-derivatives","BTCF0:USTF0",1747025089394,0.4025633,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025089596,0.4035633,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025091491,0.4035633,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025091786,0.4035633,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025092683,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025096096,0.2893233,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025096400,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025098001,0.2893233,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025098201,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025099302,0.2893233,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025099602,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025100603,0.2893233,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025100904,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025104911,0.0971,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025105108,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025108012,0.2893233,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025108212,0.2893233,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025109614,0.0971,104030.0,104020.0,0.6486418]
["bitfinex-derivatives","BTCF0:USTF0",1747025111406,0.35988811,104030.0,104020.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1747025111719,0.35988811,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747025112719,0.35988811,104030.0,104020.0,0.2263418]
["bitfinex-derivatives","BTCF0:USTF0",1747025113719,0.35988811,104030.0,104020.0,0.1932418]
["bitfinex-derivatives","BTCF0:USTF0",1747025114224,1.05738492,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747025114520,0.1922418,104020.0,104010.0,0.19614164]
["bitfinex-derivatives","BTCF0:USTF0",1747025114712,0.98517142,104020.0,104010.0,0.19614164]
["bitfinex-derivatives","BTCF0:USTF0",1747025114913,1.33131142,104020.0,104010.0,0.38840194]
["bitfinex-derivatives","BTCF0:USTF0",1747025115118,0.91460661,104020.0,104010.0,0.38840194]
["bitfinex-derivatives","BTCF0:USTF0",1747025115317,0.461,104020.0,104010.0,0.38840194]
["bitfinex-derivatives","BTCF0:USTF0",1747025115617,0.461,104020.0,104010.0,0.85246675]
["bitfinex-derivatives","BTCF0:USTF0",1747025115618,0.2332,104020.0,104010.0,0.85246675]
["bitfinex-derivatives","BTCF0:USTF0",1747025115823,0.2018,104020.0,104010.0,1.01506675]
["bitfinex-derivatives","BTCF0:USTF0",1747025116116,0.0318,104020.0,104010.0,1.18806675]
["bitfinex-derivatives","BTCF0:USTF0",1747025119724,0.0318,104020.0,104010.0,0.99192511]
["bitfinex-derivatives","BTCF0:USTF0",1747025120424,0.0318,104020.0,104010.0,2.49192511]
["bitfinex-derivatives","BTCF0:USTF0",1747025121132,0.2924244,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025121317,0.2924244,104030.0,104020.0,0.2888418]
["bitfinex-derivatives","BTCF0:USTF0",1747025121618,0.2924244,104030.0,104020.0,0.35940661]
["bitfinex-derivatives","BTCF0:USTF0",1747025122221,0.2934244,104030.0,104020.0,0.35940661]
["bitfinex-derivatives","BTCF0:USTF0",1747025125416,0.1012,104030.0,104020.0,0.35940661]
["bitfinex-derivatives","BTCF0:USTF0",1747025125621,0.0366,104030.0,104020.0,0.79077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025125923,0.0366,104030.0,104020.0,0.89077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025126227,0.0366,104030.0,104020.0,2.56077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025126426,0.0342,104030.0,104020.0,2.49020661]
["bitfinex-derivatives","BTCF0:USTF0",1747025126626,0.0644,104030.0,104020.0,2.49020661]
["bitfinex-derivatives","BTCF0:USTF0",1747025127325,0.0644,104030.0,104020.0,2.32020661]
["bitfinex-derivatives","BTCF0:USTF0",1747025129631,0.0342,104030.0,104020.0,2.39077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025130030,0.001,104030.0,104020.0,2.39077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025130325,0.001,104030.0,104020.0,2.56077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025130725,0.0034,104030.0,104020.0,2.56077142]
["bitfinex-derivatives","BTCF0:USTF0",1747025133626,0.0034,104030.0,104020.0,2.707698]
["bitfinex-derivatives","BTCF0:USTF0",1747025133829,0.62698811,104030.0,104020.0,0.70576838]
["bitfinex-derivatives","BTCF0:USTF0",1747025134030,0.72358811,104030.0,104020.0,0.54076838]
["bitfinex-derivatives","BTCF0:USTF0",1747025134229,0.72358811,104030.0,104020.0,0.17852658]
["bitfinex-derivatives","BTCF0:USTF0",1747025134430,0.72358811,104030.0,104020.0,0.37076838]
["bitfinex-derivatives","BTCF0:USTF0",1747025134634,0.72358811,104030.0,104020.0,0.14692658]
["bitfinex-derivatives","BTCF0:USTF0",1747025135138,1.00738811,104030.0,104020.0,0.33916838]
["bitfinex-derivatives","BTCF0:USTF0",1747025136040,1.21732011,104030.0,104020.0,0.14692658]
["bitfinex-derivatives","BTCF0:USTF0",1747025136240,1.21732011,104030.0,104020.0,0.33916838]
["bitfinex-derivatives","BTCF0:USTF0",1747025136831,1.21732011,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025139340,1.12118811,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025139540,1.21732011,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025139843,0.1922418,104020.0,104010.0,0.2706145]
["bitfinex-derivatives","BTCF0:USTF0",1747025140036,0.2543418,104020.0,104010.0,0.2706145]
["bitfinex-derivatives","BTCF0:USTF0",1747025140237,0.32490661,104020.0,104010.0,0.2403145]
["bitfinex-derivatives","BTCF0:USTF0",1747025140639,0.2543418,104020.0,104010.0,0.2403145]
["bitfinex-derivatives","BTCF0:USTF0",1747025141243,0.2852418,104020.0,104010.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1747025141543,0.2852418,104020.0,104010.0,0.2740145]
["bitfinex-derivatives","BTCF0:USTF0",1747025141844,0.2852418,104020.0,104010.0,0.3066145]
["bitfinex-derivatives","BTCF0:USTF0",1747025142047,0.2852418,104020.0,104010.0,0.3046145]
["bitfinex-derivatives","BTCF0:USTF0",1747025142238,0.2862418,104020.0,104010.0,0.3036145]
["bitfinex-derivatives","BTCF0:USTF0",1747025142842,0.2862418,104020.0,104010.0,0.3349145]
["bitfinex-derivatives","BTCF0:USTF0",1747025143653,0.2862418,104020.0,104010.0,0.3036145]
["bitfinex-derivatives","BTCF0:USTF0",1747025144449,0.2862418,104020.0,104010.0,0.2710145]
["bitfinex-derivatives","BTCF0:USTF0",1747025144743,0.2862418,104020.0,104010.0,0.3339145]
["bitfinex-derivatives","BTCF0:USTF0",1747025144744,0.4000018,104020.0,104010.0,0.3339145]
["bitfinex-derivatives","BTCF0:USTF0",1747025151251,0.4000018,104020.0,104010.0,0.40447931]
["bitfinex-derivatives","BTCF0:USTF0",1747025152744,0.4000018,104020.0,104010.0,0.55140589]
["bitfinex-derivatives","BTCF0:USTF0",1747025153546,0.094,104020.0,104010.0,0.55140589]
["bitfinex-derivatives","BTCF0:USTF0",1747025153856,0.0317,104020.0,104010.0,0.91220589]
["bitfinex-derivatives","BTCF0:USTF0",1747025154151,0.0317,104020.0,104010.0,1.08220589]
["bitfinex-derivatives","BTCF0:USTF0",1747025154853,0.0307,104020.0,104010.0,1.08220589]
["bitfinex-derivatives","BTCF0:USTF0",1747025155043,0.0307,104020.0,104010.0,1.08320589]
["bitfinex-derivatives","BTCF0:USTF0",1747025155239,0.4660551,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747025155443,0.5797751,104030.0,104020.0,0.2562418]
["bitfinex-derivatives","BTCF0:USTF0",1747025155653,0.6101751,104030.0,104020.0,0.2866418]
["bitfinex-derivatives","BTCF0:USTF0",1747025156949,0.6111751,104030.0,104020.0,0.2866418]
["bitfinex-derivatives","BTCF0:USTF0",1747025158751,0.68173991,104030.0,104020.0,0.2866418]
["bitfinex-derivatives","BTCF0:USTF0",1747025161152,0.6111751,104030.0,104020.0,0.2866418]
["bitfinex-derivatives","BTCF0:USTF0",1747025166557,0.3836551,104030.0,104020.0,0.2866418]
["bitfinex-derivatives","BTCF0:USTF0",1747025166854,0.3836551,104030.0,104020.0,0.35720661]
["bitfinex-derivatives","BTCF0:USTF0",1747025167543,0.3836551,104030.0,104020.0,0.42777142]
["bitfinex-derivatives","BTCF0:USTF0",1747025167544,0.0338,104030.0,104020.0,0.42777142]
["bitfinex-derivatives","BTCF0:USTF0",1747025167744,0.0034,104030.0,104020.0,1.08649623]
["bitfinex-derivatives","BTCF0:USTF0",1747025167949,0.30915966,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747025168157,0.24685966,104050.0,104040.0,2.36413452]
["bitfinex-derivatives","BTCF0:USTF0",1747025168349,0.24685966,104050.0,104040.0,2.45923452]
["bitfinex-derivatives","BTCF0:USTF0",1747025168859,0.27995966,104050.0,104040.0,2.45923452]
["bitfinex-derivatives","BTCF0:USTF0",1747025169166,0.28395966,104050.0,104040.0,2.46023452]
["bitfinex-derivatives","BTCF0:USTF0",1747025170059,0.28795966,104050.0,104040.0,2.46123452]
["bitfinex-derivatives","BTCF0:USTF0",1747025170359,0.48014606,104050.0,104040.0,2.39066971]
["bitfinex-derivatives","BTCF0:USTF0",1747025171159,0.48014606,104050.0,104040.0,2.40032666]
["bitfinex-derivatives","BTCF0:USTF0",1747025171359,0.48014606,104050.0,104040.0,2.43728396]
["bitfinex-derivatives","BTCF0:USTF0",1747025172055,0.26039576,104050.0,104040.0,2.43728396]
["bitfinex-derivatives","BTCF0:USTF0",1747025172260,0.26039576,104050.0,104040.0,2.28188648]
["bitfinex-derivatives","BTCF0:USTF0",1747025173155,0.26039576,104050.0,104040.0,2.16470742]
["bitfinex-derivatives","BTCF0:USTF0",1747025173458,0.29269576,104050.0,104040.0,1.80390742]
["bitfinex-derivatives","BTCF0:USTF0",1747025173675,0.29269576,104050.0,104040.0,1.73890742]
["bitfinex-derivatives","BTCF0:USTF0",1747025174157,0.46269576,104050.0,104040.0,1.73890742]
["bitfinex-derivatives","BTCF0:USTF0",1747025174759,0.82349576,104050.0,104040.0,1.73890742]
["bitfinex-derivatives","BTCF0:USTF0",1747025174958,1.04465787,104050.0,104040.0,0.20880742]
["bitfinex-derivatives","BTCF0:USTF0",1747025175257,1.15833787,104050.0,104040.0,0.20880742]
["bitfinex-derivatives","BTCF0:USTF0",1747025176657,1.15833787,104050.0,104030.0,2.12744219]
["bitfinex-derivatives","BTCF0:USTF0",1747025176658,1.25443707,104050.0,104030.0,2.12744219]
["bitfinex-derivatives","BTCF0:USTF0",1747025176855,0.2876049,104040.0,104030.0,2.12744219]
["bitfinex-derivatives","BTCF0:USTF0",1747025177060,0.2876049,104040.0,104030.0,2.31966549]
["bitfinex-derivatives","BTCF0:USTF0",1747025177354,0.2876049,104040.0,104030.0,2.27161059]
["bitfinex-derivatives","BTCF0:USTF0",1747025177552,0.2876049,104040.0,104030.0,1.81470299]
["bitfinex-derivatives","BTCF0:USTF0",1747025177859,0.39512701,104040.0,104030.0,1.78310299]
["bitfinex-derivatives","BTCF0:USTF0",1747025178260,0.2896049,104040.0,104030.0,1.78310299]
["bitfinex-derivatives","BTCF0:USTF0",1747025178661,0.2896049,104040.0,104030.0,1.78410299]
["bitfinex-derivatives","BTCF0:USTF0",1747025178848,0.2896049,104040.0,104030.0,2.14490299]
["bitfinex-derivatives","BTCF0:USTF0",1747025179046,0.2896049,104040.0,104030.0,2.17650299]
["bitfinex-derivatives","BTCF0:USTF0",1747025179553,0.2926049,104040.0,104030.0,2.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1747025183059,0.4626049,104040.0,104030.0,2.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1747025184059,0.2926049,104040.0,104030.0,2.17550299]
["bitfinex-derivatives","BTCF0:USTF0",1747025185450,0.2926049,104040.0,104030.0,0.6326782]
["bitfinex-derivatives","BTCF0:USTF0",1747025186366,0.2926049,104040.0,104030.0,2.1642782]
["bitfinex-derivatives","BTCF0:USTF0",1747025186663,0.2297049,104040.0,104030.0,2.1642782]
["bitfinex-derivatives","BTCF0:USTF0",1747025186965,0.2297049,104040.0,104030.0,2.28153436]
["bitfinex-derivatives","BTCF0:USTF0",1747025188257,0.2297049,104040.0,104030.0,2.17401225]
["bitfinex-derivatives","BTCF0:USTF0",1747025188669,0.2297049,104040.0,104030.0,2.20511225]
["bitfinex-derivatives","BTCF0:USTF0",1747025189164,0.0375,104040.0,104030.0,2.31263436]
["bitfinex-derivatives","BTCF0:USTF0",1747025190166,0.0375,104040.0,104030.0,2.48263436]
["bitfinex-derivatives","BTCF0:USTF0",1747025191366,0.0375,104040.0,104030.0,2.58263436]
["bitfinex-derivatives","BTCF0:USTF0",1747025192266,0.2297049,104040.0,104030.0,2.58263436]
["bitfinex-derivatives","BTCF0:USTF0",1747025193166,0.2297049,104040.0,104030.0,2.30511225]
["bitfinex-derivatives","BTCF0:USTF0",1747025194167,0.2603049,104040.0,104030.0,2.20511225]
["bitfinex-derivatives","BTCF0:USTF0",1747025194554,0.36782701,104040.0,104030.0,1.76465735]
["bitfinex-derivatives","BTCF0:USTF0",1747025194754,0.36782701,104040.0,104030.0,0.07243405]
["bitfinex-derivatives","BTCF0:USTF0",1747025195065,0.36782701,104040.0,104030.0,0.26465735]
["bitfinex-derivatives","BTCF0:USTF0",1747025195374,0.36782701,104040.0,104030.0,1.76465735]
["bitfinex-derivatives","BTCF0:USTF0",1747025197070,0.2603049,104040.0,104030.0,1.76465735]
["bitfinex-derivatives","BTCF0:USTF0",1747025201866,0.2603049,104040.0,104030.0,1.91158393]
["bitfinex-derivatives","BTCF0:USTF0",1747025202472,0.2627049,104040.0,104030.0,1.91158393]
["bitfinex-derivatives","BTCF0:USTF0",1747025211570,0.2960049,104040.0,104030.0,1.94208393]
["bitfinex-derivatives","BTCF0:USTF0",1747025213278,0.36659618,104040.0,104030.0,1.94208393]
["bitfinex-derivatives","BTCF0:USTF0",1747025213577,0.70190257,104040.0,104020.0,0.19614164]
["bitfinex-derivatives","BTCF0:USTF0",1747025213876,0.1922418,104020.0,104010.0,0.24312793]
["bitfinex-derivatives","BTCF0:USTF0",1747025214179,0.87374482,104020.0,104010.0,0.24312793]
["bitfinex-derivatives","BTCF0:USTF0",1747025214474,0.1922603,104010.0,104000.0,0.29119884]
["bitfinex-derivatives","BTCF0:USTF0",1747025214672,0.98552286,104010.0,104000.0,0.29119884]
["bitfinex-derivatives","BTCF0:USTF0",1747025215271,1.1220047,104010.0,104000.0,0.29119884]
["bitfinex-derivatives","BTCF0:USTF0",1747025215979,1.4828047,104010.0,104000.0,0.29119884]
["bitfinex-derivatives","BTCF0:USTF0",1747025216179,1.3128047,104010.0,104000.0,0.29119884]
["bitfinex-derivatives","BTCF0:USTF0",1747025216882,1.3128047,104010.0,104000.0,0.29219884]
["bitfinex-derivatives","BTCF0:USTF0",1747025217176,1.3138047,104010.0,104000.0,0.29219884]
["bitfinex-derivatives","BTCF0:USTF0",1747025218478,1.3138047,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747025218479,1.3869774,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747025222483,1.3138047,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747025226784,0.9530047,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747025228381,0.1922788,104000.0,103990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747025228594,0.7538432,104000.0,103990.0,0.2230973]
["bitfinex-derivatives","BTCF0:USTF0",1747025228780,0.7538432,104000.0,103990.0,0.2537973]
["bitfinex-derivatives","BTCF0:USTF0",1747025229676,0.7538432,104000.0,103990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747025229877,0.7548432,104000.0,103990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747025230076,0.7548432,104000.0,103990.0,0.2567973]
["bitfinex-derivatives","BTCF0:USTF0",1747025231685,0.6992988,104000.0,103990.0,0.3644617]
["bitfinex-derivatives","BTCF0:USTF0",1747025231879,0.8128188,104000.0,103990.0,0.3644617]
["bitfinex-derivatives","BTCF0:USTF0",1747025232080,0.6992988,104000.0,103990.0,0.5344617]
["bitfinex-derivatives","BTCF0:USTF0",1747025232286,0.6675988,104000.0,103990.0,0.5344617]
["bitfinex-derivatives","BTCF0:USTF0",1747025232986,0.6675988,104000.0,103990.0,2.0344617]
["bitfinex-derivatives","BTCF0:USTF0",1747025233189,0.6988988,104000.0,103990.0,1.9267973]
["bitfinex-derivatives","BTCF0:USTF0",1747025234896,0.6988988,104000.0,103990.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747025234897,0.8065632,104000.0,103990.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747025235086,0.8667632,104000.0,103990.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747025235287,0.1922973,103990.0,103980.0,0.04495015]
["bitfinex-derivatives","BTCF0:USTF0",1747025235590,0.8352817,103990.0,103980.0,0.04605015]
["bitfinex-derivatives","BTCF0:USTF0",1747025235894,0.8352817,103990.0,103980.0,0.06048019]
["bitfinex-derivatives","BTCF0:USTF0",1747025236082,0.8352817,103990.0,103980.0,0.09178019]
["bitfinex-derivatives","BTCF0:USTF0",1747025236383,0.8352817,103990.0,103980.0,0.09478019]
["bitfinex-derivatives","BTCF0:USTF0",1747025236581,0.8362817,103990.0,103980.0,0.09878019]
["bitfinex-derivatives","BTCF0:USTF0",1747025237183,0.8362817,103990.0,103980.0,0.29109599]
["bitfinex-derivatives","BTCF0:USTF0",1747025241785,0.6150973,103990.0,103980.0,0.29109599]
["bitfinex-derivatives","BTCF0:USTF0",1747025242095,0.8421373,103990.0,103980.0,0.46109599]
["bitfinex-derivatives","BTCF0:USTF0",1747025242593,0.2542973,103990.0,103980.0,0.92956039]
["bitfinex-derivatives","BTCF0:USTF0",1747025242792,0.4511373,103990.0,103980.0,0.92956039]
["bitfinex-derivatives","BTCF0:USTF0",1747025243293,0.4511373,103990.0,103980.0,0.91513035]
["bitfinex-derivatives","BTCF0:USTF0",1747025243492,0.2240973,103990.0,103980.0,0.91513035]
["bitfinex-derivatives","BTCF0:USTF0",1747025243695,0.1932973,103990.0,103980.0,0.91513035]
["bitfinex-derivatives","BTCF0:USTF0",1747025243891,0.1932973,103990.0,103980.0,2.41513035]
["bitfinex-derivatives","BTCF0:USTF0",1747025245685,0.001,103990.0,103980.0,2.52279475]
["bitfinex-derivatives","BTCF0:USTF0",1747025245882,0.001,103990.0,103980.0,2.71896275]
["bitfinex-derivatives","BTCF0:USTF0",1747025246090,0.001,103990.0,103980.0,2.61129835]
["bitfinex-derivatives","BTCF0:USTF0",1747025246398,0.001,103990.0,103980.0,2.71896275]
["bitfinex-derivatives","BTCF0:USTF0",1747025246590,0.001,103990.0,103980.0,2.81896275]
["bitfinex-derivatives","BTCF0:USTF0",1747025247197,0.26537355,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025247389,0.26537355,104010.0,104000.0,0.7568912]
["bitfinex-derivatives","BTCF0:USTF0",1747025247590,0.26537355,104010.0,104000.0,0.9209912]
["bitfinex-derivatives","BTCF0:USTF0",1747025247890,0.26537355,104010.0,104000.0,2.4209912]
["bitfinex-derivatives","BTCF0:USTF0",1747025248095,0.26537355,104010.0,104000.0,2.5909912]
["bitfinex-derivatives","BTCF0:USTF0",1747025248289,0.26637355,104010.0,104000.0,2.5909912]
["bitfinex-derivatives","BTCF0:USTF0",1747025248894,0.19320085,104010.0,104000.0,2.5909912]
["bitfinex-derivatives","BTCF0:USTF0",1747025249092,0.22570085,104010.0,104000.0,2.4948432]
["bitfinex-derivatives","BTCF0:USTF0",1747025250285,0.22470085,104010.0,104000.0,2.4968432]
["bitfinex-derivatives","BTCF0:USTF0",1747025250597,0.22570085,104010.0,104000.0,2.4968432]
["bitfinex-derivatives","BTCF0:USTF0",1747025250993,0.22470085,104010.0,104000.0,2.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1747025251898,0.22470085,104010.0,104000.0,2.1370432]
["bitfinex-derivatives","BTCF0:USTF0",1747025252089,0.22470085,104010.0,104000.0,2.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1747025254593,0.22470085,104010.0,104000.0,2.3055644]
["bitfinex-derivatives","BTCF0:USTF0",1747025254794,0.22470085,104010.0,104000.0,2.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1747025259606,0.001,104010.0,104000.0,2.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1747025259996,0.001,104010.0,104000.0,2.47616072]
["bitfinex-derivatives","BTCF0:USTF0",1747025260197,0.0318,104010.0,104000.0,2.47616072]
["bitfinex-derivatives","BTCF0:USTF0",1747025266310,0.0649,104010.0,104000.0,2.47616072]
["bitfinex-derivatives","BTCF0:USTF0",1747025267004,0.0649,104010.0,104000.0,2.11536072]
["bitfinex-derivatives","BTCF0:USTF0",1747025267310,0.0649,104010.0,104000.0,2.47616072]
["bitfinex-derivatives","BTCF0:USTF0",1747025267510,0.0673,104010.0,104000.0,2.47616072]
["bitfinex-derivatives","BTCF0:USTF0",1747025268505,0.2595603,104010.0,104000.0,2.36849632]
["bitfinex-derivatives","BTCF0:USTF0",1747025268710,0.2896603,104010.0,104000.0,2.59605632]
["bitfinex-derivatives","BTCF0:USTF0",1747025269010,0.2896603,104010.0,104000.0,2.48237632]
["bitfinex-derivatives","BTCF0:USTF0",1747025269208,0.2896603,104010.0,104000.0,2.0791588]
["bitfinex-derivatives","BTCF0:USTF0",1747025269412,0.2896603,104010.0,104000.0,1.9791588]
["bitfinex-derivatives","BTCF0:USTF0",1747025270412,0.2896603,104010.0,104000.0,1.8091588]
["bitfinex-derivatives","BTCF0:USTF0",1747025273416,0.2896603,104010.0,104000.0,1.6952788]
["bitfinex-derivatives","BTCF0:USTF0",1747025282128,0.2896603,104010.0,104000.0,1.7266788]
["bitfinex-derivatives","BTCF0:USTF0",1747025286625,0.2896603,104010.0,104000.0,1.7907788]
["bitfinex-derivatives","BTCF0:USTF0",1747025286825,0.2595603,104010.0,104000.0,1.7907788]
["bitfinex-derivatives","BTCF0:USTF0",1747025287420,0.2909603,104010.0,104000.0,1.7907788]
["bitfinex-derivatives","BTCF0:USTF0",1747025295232,0.2909603,104010.0,104000.0,1.86139865]
["bitfinex-derivatives","BTCF0:USTF0",1747025295728,0.0987,104010.0,104000.0,1.86139865]
["bitfinex-derivatives","BTCF0:USTF0",1747025295924,0.0342,104010.0,104000.0,2.22219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025296121,0.0342,104010.0,104000.0,2.39219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025296320,0.0342,104010.0,104000.0,2.49219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025297026,0.0342,104010.0,104000.0,2.5628185]
["bitfinex-derivatives","BTCF0:USTF0",1747025298030,0.0342,104010.0,104000.0,2.49219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025299424,0.0342,104010.0,104000.0,2.5628185]
["bitfinex-derivatives","BTCF0:USTF0",1747025301332,0.2264603,104010.0,104000.0,2.5628185]
["bitfinex-derivatives","BTCF0:USTF0",1747025301526,0.0342,104010.0,104000.0,2.49219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025302939,0.0342,104010.0,104000.0,2.13139865]
["bitfinex-derivatives","BTCF0:USTF0",1747025303232,0.0342,104010.0,104000.0,2.49219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025303636,0.2264603,104010.0,104000.0,2.49219865]
["bitfinex-derivatives","BTCF0:USTF0",1747025303928,0.2264603,104010.0,104000.0,1.11734151]
["bitfinex-derivatives","BTCF0:USTF0",1747025304131,0.2896603,104010.0,104000.0,1.11734151]
["bitfinex-derivatives","BTCF0:USTF0",1747025304432,0.2896603,104010.0,104000.0,2.51734151]
["bitfinex-derivatives","BTCF0:USTF0",1747025306931,0.2896603,104010.0,104000.0,2.15654151]
["bitfinex-derivatives","BTCF0:USTF0",1747025307136,0.2896603,104010.0,104000.0,2.3215788]
["bitfinex-derivatives","BTCF0:USTF0",1747025308929,0.72108015,104010.0,104000.0,1.8966788]
["bitfinex-derivatives","BTCF0:USTF0",1747025309131,0.72108015,104010.0,104000.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747025309332,0.72108015,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747025309635,0.72108015,104010.0,104000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747025309828,0.72108015,104010.0,104000.0,1.6952788]
["bitfinex-derivatives","BTCF0:USTF0",1747025311346,0.75810381,104010.0,104000.0,1.6952788]
["bitfinex-derivatives","BTCF0:USTF0",1747025312443,0.75810381,104010.0,104000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747025312742,1.01582771,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025313241,1.18582771,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025313735,0.1922788,104000.0,103990.0,0.31904198]
["bitfinex-derivatives","BTCF0:USTF0",1747025313938,0.75602231,104000.0,103990.0,0.12675278]
["bitfinex-derivatives","BTCF0:USTF0",1747025314334,0.75602231,104000.0,103990.0,0.31905008]
["bitfinex-derivatives","BTCF0:USTF0",1747025314734,0.75602231,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747025316041,0.75702231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025317330,0.75942231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025318540,0.75942231,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747025320543,0.75942231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025321045,0.75942231,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747025321735,0.75942231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025323948,0.75942231,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747025324247,0.75942231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025325850,1.12022231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025327243,0.39862231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025327551,1.12022231,104000.0,103990.0,0.1982973]
["bitfinex-derivatives","BTCF0:USTF0",1747025328348,1.12022231,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747025329041,1.02410351,104000.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747025329349,1.12920282,103980.0,103970.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1747025329557,1.12920282,103980.0,103970.0,0.01571568]
["bitfinex-derivatives","BTCF0:USTF0",1747025329739,1.19500282,103980.0,103970.0,0.01571568]
["bitfinex-derivatives","BTCF0:USTF0",1747025330143,1.19500282,103980.0,103970.0,0.01871568]
["bitfinex-derivatives","BTCF0:USTF0",1747025330443,1.19500282,103980.0,103970.0,0.02171568]
["bitfinex-derivatives","BTCF0:USTF0",1747025330647,1.11865931,103980.0,103970.0,0.02171568]
["bitfinex-derivatives","BTCF0:USTF0",1747025330959,1.11965931,103980.0,103970.0,0.21404998]
["bitfinex-derivatives","BTCF0:USTF0",1747025331145,1.11965931,103980.0,103970.0,0.02171568]
["bitfinex-derivatives","BTCF0:USTF0",1747025332051,0.1923343,103970.0,103960.0,0.3534126]
["bitfinex-derivatives","BTCF0:USTF0",1747025332251,0.7615543,103970.0,103960.0,0.3534126]
["bitfinex-derivatives","BTCF0:USTF0",1747025333053,0.7625543,103970.0,103960.0,0.3574126]
["bitfinex-derivatives","BTCF0:USTF0",1747025333347,0.7625543,103970.0,103960.0,0.5274126]
["bitfinex-derivatives","BTCF0:USTF0",1747025333652,0.7635543,103970.0,103960.0,0.54175175]
["bitfinex-derivatives","BTCF0:USTF0",1747025335253,0.7635543,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025337849,0.4027543,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025338154,0.7635543,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025339354,0.83424367,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025340249,0.7635543,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025340454,0.83424367,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025341755,0.7635543,103970.0,103960.0,0.57395175]
["bitfinex-derivatives","BTCF0:USTF0",1747025345557,0.7635543,103970.0,103960.0,0.58860259]
["bitfinex-derivatives","BTCF0:USTF0",1747025347659,0.4027543,103970.0,103960.0,0.58860259]
["bitfinex-derivatives","BTCF0:USTF0",1747025347859,0.4051543,103970.0,103960.0,0.58860259]
["bitfinex-derivatives","BTCF0:USTF0",1747025348049,0.7659543,103970.0,103960.0,0.58860259]
["bitfinex-derivatives","BTCF0:USTF0",1747025348249,0.7659543,103970.0,103960.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025348250,0.2603343,103970.0,103960.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025348449,0.2271343,103970.0,103960.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025348654,0.02758326,103970.0,103960.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025348858,0.02758326,103970.0,103960.0,1.19078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025349049,0.21991756,103970.0,103960.0,0.82998133]
["bitfinex-derivatives","BTCF0:USTF0",1747025349254,0.21991756,103970.0,103960.0,1.19078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025350257,0.1967343,103970.0,103960.0,1.19078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025350949,0.0044,103970.0,103960.0,2.69078133]
["bitfinex-derivatives","BTCF0:USTF0",1747025351258,0.0044,103970.0,103960.0,2.78696933]
["bitfinex-derivatives","BTCF0:USTF0",1747025351757,0.0044,103970.0,103960.0,2.67613049]
["bitfinex-derivatives","BTCF0:USTF0",1747025352457,0.0044,103970.0,103960.0,2.99935849]
["bitfinex-derivatives","BTCF0:USTF0",1747025352657,0.0044,103970.0,103960.0,3.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1747025352951,0.0044,103970.0,103960.0,3.34935849]
["bitfinex-derivatives","BTCF0:USTF0",1747025353160,0.29547,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747025353360,0.29547,103990.0,103980.0,0.29994171]
["bitfinex-derivatives","BTCF0:USTF0",1747025353657,0.29547,103990.0,103980.0,0.39274171]
["bitfinex-derivatives","BTCF0:USTF0",1747025353861,0.29547,103990.0,103980.0,1.89274171]
["bitfinex-derivatives","BTCF0:USTF0",1747025354166,0.29547,103990.0,103980.0,2.06274171]
["bitfinex-derivatives","BTCF0:USTF0",1747025354548,0.29647,103990.0,103980.0,2.06274171]
["bitfinex-derivatives","BTCF0:USTF0",1747025354749,0.29647,103990.0,103980.0,2.06374171]
["bitfinex-derivatives","BTCF0:USTF0",1747025356464,0.1041727,103990.0,103980.0,2.06374171]
["bitfinex-derivatives","BTCF0:USTF0",1747025356755,0.1041727,103990.0,103980.0,2.16374171]
["bitfinex-derivatives","BTCF0:USTF0",1747025356952,0.0741727,103990.0,103980.0,2.27136762]
["bitfinex-derivatives","BTCF0:USTF0",1747025357751,0.0741727,103990.0,103980.0,2.16374171]
["bitfinex-derivatives","BTCF0:USTF0",1747025357951,0.0741727,103990.0,103980.0,2.52454171]
["bitfinex-derivatives","BTCF0:USTF0",1747025358352,0.0741727,103990.0,103980.0,3.30533562]
["bitfinex-derivatives","BTCF0:USTF0",1747025358852,0.0741727,103990.0,103980.0,1.80533562]
["bitfinex-derivatives","BTCF0:USTF0",1747025359359,0.0741727,103990.0,103980.0,3.05533562]
["bitfinex-derivatives","BTCF0:USTF0",1747025359963,0.0741727,103990.0,103980.0,3.30533562]
["bitfinex-derivatives","BTCF0:USTF0",1747025362463,0.0741727,103990.0,103980.0,3.66613562]
["bitfinex-derivatives","BTCF0:USTF0",1747025363267,0.001,103990.0,103980.0,3.81277154]
["bitfinex-derivatives","BTCF0:USTF0",1747025364761,0.001,103990.0,103980.0,3.09117154]
["bitfinex-derivatives","BTCF0:USTF0",1747025364956,0.001,103990.0,103980.0,3.81277154]
["bitfinex-derivatives","BTCF0:USTF0",1747025365969,0.001,103990.0,103980.0,3.33577154]
["bitfinex-derivatives","BTCF0:USTF0",1747025366271,0.001,103990.0,103980.0,3.14545763]
["bitfinex-derivatives","BTCF0:USTF0",1747025366455,0.0663,103990.0,103980.0,3.25893763]
["bitfinex-derivatives","BTCF0:USTF0",1747025366772,0.0663,103990.0,103980.0,3.11230171]
["bitfinex-derivatives","BTCF0:USTF0",1747025367369,0.0663,103990.0,103980.0,2.75150171]
["bitfinex-derivatives","BTCF0:USTF0",1747025367756,0.0663,103990.0,103980.0,2.95912762]
["bitfinex-derivatives","BTCF0:USTF0",1747025368469,0.0663,103990.0,103980.0,2.85912762]
["bitfinex-derivatives","BTCF0:USTF0",1747025368779,0.0663,103990.0,103980.0,2.95912762]
["bitfinex-derivatives","BTCF0:USTF0",1747025369479,0.0663,103990.0,103980.0,3.31992762]
["bitfinex-derivatives","BTCF0:USTF0",1747025371678,0.0337,103990.0,103980.0,3.31992762]
["bitfinex-derivatives","BTCF0:USTF0",1747025373276,0.0337,103990.0,103980.0,3.24590808]
["bitfinex-derivatives","BTCF0:USTF0",1747025373664,0.0337,103990.0,103980.0,3.1046758]
["bitfinex-derivatives","BTCF0:USTF0",1747025374066,0.0668,103990.0,103980.0,3.24590808]
["bitfinex-derivatives","BTCF0:USTF0",1747025377473,0.0668,103990.0,103980.0,3.14590808]
["bitfinex-derivatives","BTCF0:USTF0",1747025377678,0.0668,103990.0,103980.0,3.392544]
["bitfinex-derivatives","BTCF0:USTF0",1747025382080,0.0668,103990.0,103980.0,3.2002282]
["bitfinex-derivatives","BTCF0:USTF0",1747025382381,0.0668,103990.0,103980.0,3.392544]
["bitfinex-derivatives","BTCF0:USTF0",1747025382572,0.0668,103990.0,103980.0,3.44123999]
["bitfinex-derivatives","BTCF0:USTF0",1747025384273,0.0668,103990.0,103980.0,2.71963999]
["bitfinex-derivatives","BTCF0:USTF0",1747025384468,0.3384786,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025384469,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747025384682,0.02536086,104010.0,104000.0,1.54509108]
["bitfinex-derivatives","BTCF0:USTF0",1747025385182,0.02536086,104010.0,104000.0,3.21509108]
["bitfinex-derivatives","BTCF0:USTF0",1747025385383,0.02536086,104010.0,104000.0,3.28897198]
["bitfinex-derivatives","BTCF0:USTF0",1747025385773,0.05706086,104010.0,104000.0,3.21311539]
["bitfinex-derivatives","BTCF0:USTF0",1747025385977,0.06006086,104010.0,104000.0,3.21411539]
["bitfinex-derivatives","BTCF0:USTF0",1747025386274,0.06106086,104010.0,104000.0,3.21411539]
["bitfinex-derivatives","BTCF0:USTF0",1747025386683,0.05806086,104010.0,104000.0,3.21311539]
["bitfinex-derivatives","BTCF0:USTF0",1747025386874,0.05806086,104010.0,104000.0,3.21411539]
["bitfinex-derivatives","BTCF0:USTF0",1747025387583,0.05806086,104010.0,104000.0,3.36103298]
["bitfinex-derivatives","BTCF0:USTF0",1747025389182,0.0327,104010.0,104000.0,3.46858957]
["bitfinex-derivatives","BTCF0:USTF0",1747025389883,0.0327,104010.0,104000.0,3.27631077]
["bitfinex-derivatives","BTCF0:USTF0",1747025390085,0.0327,104010.0,104000.0,3.46858957]
["bitfinex-derivatives","BTCF0:USTF0",1747025391487,0.0327,104010.0,104000.0,3.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1747025391783,0.0641,104010.0,104000.0,3.51700389]
["bitfinex-derivatives","BTCF0:USTF0",1747025393288,0.00144275,104030.0,104000.0,3.42087309]
["bitfinex-derivatives","BTCF0:USTF0",1747025393289,0.02646374,104030.0,104000.0,3.42087309]
["bitfinex-derivatives","BTCF0:USTF0",1747025393588,0.02282411,104030.0,104020.0,1.22139839]
["bitfinex-derivatives","BTCF0:USTF0",1747025393790,0.02282411,104030.0,104020.0,1.45179839]
["bitfinex-derivatives","BTCF0:USTF0",1747025393985,0.02282411,104030.0,104020.0,3.04699839]
["bitfinex-derivatives","BTCF0:USTF0",1747025394185,0.02282411,104030.0,104020.0,3.21699839]
["bitfinex-derivatives","BTCF0:USTF0",1747025394690,0.0731727,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747025394890,0.0731727,104040.0,104030.0,0.72577989]
["bitfinex-derivatives","BTCF0:USTF0",1747025395192,0.0731727,104040.0,104030.0,0.89577989]
["bitfinex-derivatives","BTCF0:USTF0",1747025396095,0.02710875,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747025396296,0.02710875,104050.0,104040.0,0.45289204]
["bitfinex-derivatives","BTCF0:USTF0",1747025396591,0.09140875,104050.0,104040.0,0.31393319]
["bitfinex-derivatives","BTCF0:USTF0",1747025396790,0.12450875,104050.0,104040.0,2.00613809]
["bitfinex-derivatives","BTCF0:USTF0",1747025397400,0.12850875,104050.0,104040.0,2.00713809]
["bitfinex-derivatives","BTCF0:USTF0",1747025397891,0.12850875,104050.0,104040.0,2.0215634]
["bitfinex-derivatives","BTCF0:USTF0",1747025398493,0.12850875,104050.0,104040.0,2.00713809]
["bitfinex-derivatives","BTCF0:USTF0",1747025398681,0.32069515,104050.0,104040.0,1.6932049]
["bitfinex-derivatives","BTCF0:USTF0",1747025398887,0.68149515,104050.0,104040.0,1.6932049]
["bitfinex-derivatives","BTCF0:USTF0",1747025399191,0.68449515,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747025400483,0.66082862,104050.0,104040.0,1.80176149]
["bitfinex-derivatives","BTCF0:USTF0",1747025400688,0.66082862,104050.0,104040.0,1.6942049]
["bitfinex-derivatives","BTCF0:USTF0",1747025403197,0.66082862,104050.0,104040.0,1.70828516]
["bitfinex-derivatives","BTCF0:USTF0",1747025403988,0.66082862,104050.0,104040.0,0.01608026]
["bitfinex-derivatives","BTCF0:USTF0",1747025403989,0.76838521,104050.0,104040.0,0.01608026]
["bitfinex-derivatives","BTCF0:USTF0",1747025404188,1.51593721,104050.0,104040.0,0.01608026]
["bitfinex-derivatives","BTCF0:USTF0",1747025404391,1.51593721,104050.0,104040.0,0.20828516]
["bitfinex-derivatives","BTCF0:USTF0",1747025404694,1.51593721,104050.0,104040.0,0.01608026]
["bitfinex-derivatives","BTCF0:USTF0",1747025406600,1.51593721,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747025409294,1.26593721,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747025409488,0.1922049,104040.0,104030.0,0.2544936]
["bitfinex-derivatives","BTCF0:USTF0",1747025409692,0.72496149,104040.0,104030.0,0.2544936]
["bitfinex-derivatives","BTCF0:USTF0",1747025409894,0.72496149,104040.0,104030.0,0.0142161]
["bitfinex-derivatives","BTCF0:USTF0",1747025410086,0.1922233,104030.0,104020.0,1.8364065]
["bitfinex-derivatives","BTCF0:USTF0",1747025410289,0.2892233,104030.0,104020.0,1.8364065]
["bitfinex-derivatives","BTCF0:USTF0",1747025411498,0.2892233,104030.0,104020.0,1.8694065]
["bitfinex-derivatives","BTCF0:USTF0",1747025412002,0.2892233,104030.0,104020.0,1.821347]
["bitfinex-derivatives","BTCF0:USTF0",1747025412302,0.2902233,104030.0,104020.0,1.821347]
["bitfinex-derivatives","BTCF0:USTF0",1747025412798,0.2922233,104030.0,104020.0,1.821347]
["bitfinex-derivatives","BTCF0:USTF0",1747025412993,0.2922233,104030.0,104020.0,1.94363761]
["bitfinex-derivatives","BTCF0:USTF0",1747025413193,0.2922233,104030.0,104020.0,2.00873761]
["bitfinex-derivatives","BTCF0:USTF0",1747025414203,0.2922233,104030.0,104020.0,2.17873761]
["bitfinex-derivatives","BTCF0:USTF0",1747025416406,0.2596233,104030.0,104020.0,2.17873761]
["bitfinex-derivatives","BTCF0:USTF0",1747025420312,0.2274233,104030.0,104020.0,2.17873761]
["bitfinex-derivatives","BTCF0:USTF0",1747025423707,0.2274233,104030.0,104020.0,2.07118102]
["bitfinex-derivatives","BTCF0:USTF0",1747025423912,0.2274233,104030.0,104020.0,2.17873761]
["bitfinex-derivatives","BTCF0:USTF0",1747025427306,0.2274233,104030.0,104020.0,2.14176609]
["bitfinex-derivatives","BTCF0:USTF0",1747025428216,0.2274233,104030.0,104020.0,1.97176609]
["bitfinex-derivatives","BTCF0:USTF0",1747025430118,0.2274233,104030.0,104020.0,2.14176609]
["bitfinex-derivatives","BTCF0:USTF0",1747025431314,0.003,104030.0,104020.0,2.69071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025431515,0.003,104030.0,104020.0,2.79071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025433518,0.003,104030.0,104020.0,2.89071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025434222,0.003,104030.0,104020.0,1.39071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025434615,0.003,104030.0,104020.0,2.79071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025435020,0.0054,104030.0,104020.0,2.79071116]
["bitfinex-derivatives","BTCF0:USTF0",1747025435211,0.0054,104030.0,104020.0,2.90779116]
["bitfinex-derivatives","BTCF0:USTF0",1747025436114,0.0054,104030.0,104020.0,3.05458137]
["bitfinex-derivatives","BTCF0:USTF0",1747025439622,0.0054,104030.0,104020.0,3.15458137]
["bitfinex-derivatives","BTCF0:USTF0",1747025440819,0.0054,104030.0,104020.0,3.05458137]
["bitfinex-derivatives","BTCF0:USTF0",1747025441020,0.0382,104030.0,104020.0,3.05458137]
["bitfinex-derivatives","BTCF0:USTF0",1747025445125,0.0382,104030.0,104020.0,3.24991328]
["bitfinex-derivatives","BTCF0:USTF0",1747025446827,0.0382,104030.0,104020.0,3.17448194]
["bitfinex-derivatives","BTCF0:USTF0",1747025447021,0.0382,104030.0,104020.0,3.22254144]
["bitfinex-derivatives","BTCF0:USTF0",1747025450129,0.0382,104030.0,104020.0,3.12254144]
["bitfinex-derivatives","BTCF0:USTF0",1747025451528,0.0382,104030.0,104020.0,2.93027013]
["bitfinex-derivatives","BTCF0:USTF0",1747025451738,0.0382,104030.0,104020.0,3.12249883]
["bitfinex-derivatives","BTCF0:USTF0",1747025452328,0.0382,104030.0,104020.0,2.76169883]
["bitfinex-derivatives","BTCF0:USTF0",1747025452528,0.0382,104030.0,104020.0,3.12249883]
["bitfinex-derivatives","BTCF0:USTF0",1747025454428,0.0705,104030.0,104020.0,3.12249883]
["bitfinex-derivatives","BTCF0:USTF0",1747025455128,0.0705,104030.0,104020.0,3.22249883]
["bitfinex-derivatives","BTCF0:USTF0",1747025457433,0.1038,104030.0,104020.0,3.22249883]
["bitfinex-derivatives","BTCF0:USTF0",1747025457631,0.2960233,104030.0,104020.0,2.78158869]
["bitfinex-derivatives","BTCF0:USTF0",1747025457822,0.2960233,104030.0,104020.0,2.31908484]
["bitfinex-derivatives","BTCF0:USTF0",1747025458027,0.2960233,104030.0,104020.0,0.71908484]
["bitfinex-derivatives","BTCF0:USTF0",1747025458028,0.36660837,104030.0,104020.0,0.71908484]
["bitfinex-derivatives","BTCF0:USTF0",1747025458330,0.2960233,104030.0,104020.0,0.35685614]
["bitfinex-derivatives","BTCF0:USTF0",1747025458534,0.2960233,104030.0,104020.0,2.04909794]
["bitfinex-derivatives","BTCF0:USTF0",1747025459327,0.2960233,104030.0,104020.0,1.90684414]
["bitfinex-derivatives","BTCF0:USTF0",1747025459635,0.1038,104030.0,104020.0,1.90684414]
["bitfinex-derivatives","BTCF0:USTF0",1747025459835,0.1038,104030.0,104020.0,2.44061428]
["bitfinex-derivatives","BTCF0:USTF0",1747025460034,0.1038,104030.0,104020.0,2.47321428]
["bitfinex-derivatives","BTCF0:USTF0",1747025460225,0.1038,104030.0,104020.0,2.53274414]
["bitfinex-derivatives","BTCF0:USTF0",1747025460426,0.2960233,104030.0,104020.0,2.60332921]
["bitfinex-derivatives","BTCF0:USTF0",1747025460628,0.2960233,104030.0,104020.0,2.67391428]
["bitfinex-derivatives","BTCF0:USTF0",1747025460830,0.2960233,104030.0,104020.0,2.68841149]
["bitfinex-derivatives","BTCF0:USTF0",1747025461235,0.2960233,104030.0,104020.0,2.61782642]
["bitfinex-derivatives","BTCF0:USTF0",1747025461425,0.1038,104030.0,104020.0,2.61782642]
["bitfinex-derivatives","BTCF0:USTF0",1747025461931,0.1038,104030.0,104020.0,2.68841149]
["bitfinex-derivatives","BTCF0:USTF0",1747025463133,0.1038,104030.0,104020.0,2.35190944]
["bitfinex-derivatives","BTCF0:USTF0",1747025463521,0.1038,104030.0,104020.0,2.49307958]
["bitfinex-derivatives","BTCF0:USTF0",1747025464731,0.1038,104030.0,104020.0,2.42249451]
["bitfinex-derivatives","BTCF0:USTF0",1747025466435,0.1038,104030.0,104020.0,2.06169451]
["bitfinex-derivatives","BTCF0:USTF0",1747025466735,0.1038,104030.0,104020.0,2.42249451]
["bitfinex-derivatives","BTCF0:USTF0",1747025467432,0.1038,104030.0,104020.0,2.06169451]
["bitfinex-derivatives","BTCF0:USTF0",1747025467633,0.1038,104030.0,104020.0,2.40322408]
["bitfinex-derivatives","BTCF0:USTF0",1747025469736,0.0705,104030.0,104020.0,2.47380915]
["bitfinex-derivatives","BTCF0:USTF0",1747025469937,0.0382,104030.0,104020.0,2.57380915]
["bitfinex-derivatives","BTCF0:USTF0",1747025473848,0.0382,104030.0,104020.0,2.43263901]
["bitfinex-derivatives","BTCF0:USTF0",1747025474046,0.0382,104030.0,104020.0,2.57380915]
["bitfinex-derivatives","BTCF0:USTF0",1747025474338,0.0382,104030.0,104020.0,2.67380915]
["bitfinex-derivatives","BTCF0:USTF0",1747025475338,0.0054,104030.0,104020.0,2.67380915]
["bitfinex-derivatives","BTCF0:USTF0",1747025476139,0.0054,104030.0,104020.0,2.67480915]
["bitfinex-derivatives","BTCF0:USTF0",1747025476940,0.0034,104030.0,104020.0,2.67480915]
["bitfinex-derivatives","BTCF0:USTF0",1747025477137,0.0044,104030.0,104020.0,2.79912915]
["bitfinex-derivatives","BTCF0:USTF0",1747025480043,0.0044,104030.0,104020.0,1.29912915]
["bitfinex-derivatives","BTCF0:USTF0",1747025480445,0.0044,104030.0,104020.0,2.79912915]
["bitfinex-derivatives","BTCF0:USTF0",1747025484344,0.0044,104030.0,104020.0,2.60688735]
["bitfinex-derivatives","BTCF0:USTF0",1747025484541,0.0044,104030.0,104020.0,2.79912915]
["bitfinex-derivatives","BTCF0:USTF0",1747025485044,0.0044,104030.0,104020.0,3.06504613]
["bitfinex-derivatives","BTCF0:USTF0",1747025485641,0.0044,104030.0,104020.0,2.99446106]
["bitfinex-derivatives","BTCF0:USTF0",1747025490946,0.0363,104030.0,104020.0,2.99446106]
["bitfinex-derivatives","BTCF0:USTF0",1747025493651,0.0363,104030.0,104020.0,2.8710532]
["bitfinex-derivatives","BTCF0:USTF0",1747025493849,0.02503218,104030.0,104020.0,2.8710532]
["bitfinex-derivatives","BTCF0:USTF0",1747025494050,0.02503218,104030.0,104020.0,2.9036532]
["bitfinex-derivatives","BTCF0:USTF0",1747025494652,0.05573218,104030.0,104020.0,2.9036532]
["bitfinex-derivatives","BTCF0:USTF0",1747025496851,0.05573218,104030.0,104020.0,2.9670532]
["bitfinex-derivatives","BTCF0:USTF0",1747025503151,0.05573218,104030.0,104020.0,2.8094332]
["bitfinex-derivatives","BTCF0:USTF0",1747025503355,0.05573218,104030.0,104020.0,2.9320332]
["bitfinex-derivatives","BTCF0:USTF0",1747025504754,0.05573218,104030.0,104020.0,2.7793332]
["bitfinex-derivatives","BTCF0:USTF0",1747025504953,0.05573218,104030.0,104020.0,2.9018132]
["bitfinex-derivatives","BTCF0:USTF0",1747025505653,0.05573218,104030.0,104020.0,2.76064306]
["bitfinex-derivatives","BTCF0:USTF0",1747025505851,0.05573218,104030.0,104020.0,2.9018132]
["bitfinex-derivatives","BTCF0:USTF0",1747025508845,0.05573218,104030.0,104020.0,2.9336132]
["bitfinex-derivatives","BTCF0:USTF0",1747025511056,0.05573218,104030.0,104020.0,3.2944132]
["bitfinex-derivatives","BTCF0:USTF0",1747025513045,0.05573218,104030.0,104020.0,3.27616306]
["bitfinex-derivatives","BTCF0:USTF0",1747025513258,0.05573218,104030.0,104020.0,3.4173332]
["bitfinex-derivatives","BTCF0:USTF0",1747025513457,0.05573218,104030.0,104020.0,3.2948532]
["bitfinex-derivatives","BTCF0:USTF0",1747025513757,0.05573218,104030.0,104020.0,3.18150813]
["bitfinex-derivatives","BTCF0:USTF0",1747025514161,0.05573218,104030.0,104020.0,3.11040106]
["bitfinex-derivatives","BTCF0:USTF0",1747025515356,0.05573218,104030.0,104020.0,2.98876106]
["bitfinex-derivatives","BTCF0:USTF0",1747025516847,0.05573218,104030.0,104020.0,3.02166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025518252,0.05573218,104030.0,104020.0,3.19166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025519055,0.05573218,104030.0,104020.0,3.36166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025519360,0.05573218,104030.0,104020.0,3.19166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025521363,0.05573218,104030.0,104020.0,3.02166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025523063,0.05573218,104030.0,104020.0,3.19166106]
["bitfinex-derivatives","BTCF0:USTF0",1747025523462,0.05573218,104030.0,104020.0,3.22466106]
["bitfinex-derivatives","BTCF0:USTF0",1747025526062,0.05573218,104030.0,104020.0,2.67306106]
["bitfinex-derivatives","BTCF0:USTF0",1747025526268,0.05573218,104030.0,104020.0,2.86386106]
["bitfinex-derivatives","BTCF0:USTF0",1747025527568,0.05573218,104030.0,104020.0,2.89486106]
["bitfinex-derivatives","BTCF0:USTF0",1747025539368,0.05573218,104030.0,104020.0,2.75369092]
["bitfinex-derivatives","BTCF0:USTF0",1747025539572,0.24795548,104030.0,104020.0,0.67307092]
["bitfinex-derivatives","BTCF0:USTF0",1747025539768,0.24795548,104030.0,104020.0,0.57307092]
["bitfinex-derivatives","BTCF0:USTF0",1747025539963,0.08833218,104030.0,104020.0,0.64365599]
["bitfinex-derivatives","BTCF0:USTF0",1747025540168,0.08833218,104030.0,104020.0,1.97365599]
["bitfinex-derivatives","BTCF0:USTF0",1747025540574,0.28055548,104030.0,104020.0,1.90307092]
["bitfinex-derivatives","BTCF0:USTF0",1747025540781,0.08833218,104030.0,104020.0,1.97365599]
["bitfinex-derivatives","BTCF0:USTF0",1747025543591,0.08833218,104030.0,104020.0,1.77832408]
["bitfinex-derivatives","BTCF0:USTF0",1747025544690,0.08833218,104030.0,104020.0,1.81032408]
["bitfinex-derivatives","BTCF0:USTF0",1747025546379,0.09073218,104030.0,104020.0,1.81032408]
["bitfinex-derivatives","BTCF0:USTF0",1747025547087,0.09073218,104030.0,104020.0,1.73973901]
["bitfinex-derivatives","BTCF0:USTF0",1747025547282,0.09073218,104030.0,104020.0,1.81032408]
["bitfinex-derivatives","BTCF0:USTF0",1747025547486,0.28295548,104030.0,104020.0,1.77832408]
["bitfinex-derivatives","BTCF0:USTF0",1747025549592,0.28295548,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025550788,0.71434055,104030.0,104020.0,0.01549721]
["bitfinex-derivatives","BTCF0:USTF0",1747025550994,0.73988748,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025551197,0.98047255,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025551708,0.90988748,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025552294,0.73988748,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025552494,0.64375548,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025552695,0.73988748,104030.0,104020.0,0.27832408]
["bitfinex-derivatives","BTCF0:USTF0",1747025553385,0.73988748,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025553580,0.64375548,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025561797,0.28295548,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025562197,0.64375548,104030.0,104020.0,0.20773901]
["bitfinex-derivatives","BTCF0:USTF0",1747025563597,0.64375548,104030.0,104020.0,0.23913901]
["bitfinex-derivatives","BTCF0:USTF0",1747025564902,0.64375548,104030.0,104020.0,0.11422758]
["bitfinex-derivatives","BTCF0:USTF0",1747025566399,0.64375548,104030.0,104020.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025575299,0.76371548,104030.0,104020.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025578307,0.40291548,104030.0,104020.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025578507,0.76371548,104030.0,104020.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025580108,0.76371548,104030.0,104020.0,0.29869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025581110,0.76371548,104030.0,104020.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1747025581295,0.76671548,104030.0,104020.0,0.12969108]
["bitfinex-derivatives","BTCF0:USTF0",1747025582007,0.64675548,104030.0,104020.0,0.12969108]
["bitfinex-derivatives","BTCF0:USTF0",1747025582199,0.45453218,104030.0,104020.0,0.40357615]
["bitfinex-derivatives","BTCF0:USTF0",1747025582395,0.42583218,104030.0,104020.0,0.50426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025582704,0.06503218,104030.0,104020.0,0.50426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025582906,0.03243218,104030.0,104020.0,0.50426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025583103,0.0074,104030.0,104020.0,0.50426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025583305,0.0074,104030.0,104020.0,0.60426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025583510,0.0381,104030.0,104020.0,2.10426122]
["bitfinex-derivatives","BTCF0:USTF0",1747025583902,0.0381,104030.0,104020.0,2.25139123]
["bitfinex-derivatives","BTCF0:USTF0",1747025584108,0.02683048,104030.0,104020.0,2.25139123]
["bitfinex-derivatives","BTCF0:USTF0",1747025587314,0.05723048,104030.0,104020.0,2.25139123]
["bitfinex-derivatives","BTCF0:USTF0",1747025587813,0.05723048,104030.0,104020.0,2.13906873]
["bitfinex-derivatives","BTCF0:USTF0",1747025588006,0.05723048,104030.0,104020.0,2.33131053]
["bitfinex-derivatives","BTCF0:USTF0",1747025588212,0.05723048,104030.0,104020.0,2.69211053]
["bitfinex-derivatives","BTCF0:USTF0",1747025590517,0.02683048,104030.0,104020.0,2.79211053]
["bitfinex-derivatives","BTCF0:USTF0",1747025591818,0.02683048,104030.0,104020.0,1.29211053]
["bitfinex-derivatives","BTCF0:USTF0",1747025592204,0.02683048,104030.0,104020.0,2.79211053]
["bitfinex-derivatives","BTCF0:USTF0",1747025592413,0.02683048,104030.0,104020.0,2.91055053]
["bitfinex-derivatives","BTCF0:USTF0",1747025598221,0.02683048,104030.0,104020.0,2.77690646]
["bitfinex-derivatives","BTCF0:USTF0",1747025598722,0.05943048,104030.0,104020.0,2.77690646]
["bitfinex-derivatives","BTCF0:USTF0",1747025599319,0.05943048,104030.0,104020.0,2.55846646]
["bitfinex-derivatives","BTCF0:USTF0",1747025599517,0.05943048,104030.0,104020.0,2.79526646]
["bitfinex-derivatives","BTCF0:USTF0",1747025600323,0.05943048,104030.0,104020.0,2.80994937]
["bitfinex-derivatives","BTCF0:USTF0",1747025600623,0.05943048,104030.0,104020.0,2.90994937]
["bitfinex-derivatives","BTCF0:USTF0",1747025601624,0.05943048,104030.0,104020.0,2.97084937]
["bitfinex-derivatives","BTCF0:USTF0",1747025602424,0.05943048,104030.0,104020.0,2.82967923]
["bitfinex-derivatives","BTCF0:USTF0",1747025602723,0.05943048,104030.0,104020.0,2.97084937]
["bitfinex-derivatives","BTCF0:USTF0",1747025603623,0.05943048,104030.0,104020.0,2.83750222]
["bitfinex-derivatives","BTCF0:USTF0",1747025603825,0.05943048,104030.0,104020.0,2.83752486]
["bitfinex-derivatives","BTCF0:USTF0",1747025604125,0.05943048,104030.0,104020.0,3.00752486]
["bitfinex-derivatives","BTCF0:USTF0",1747025604517,0.05943048,104030.0,104020.0,3.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1747025608127,0.05943048,104030.0,104020.0,3.05392486]
["bitfinex-derivatives","BTCF0:USTF0",1747025610128,0.05943048,104030.0,104020.0,2.95392486]
["bitfinex-derivatives","BTCF0:USTF0",1747025610631,0.05943048,104030.0,104020.0,2.92372486]
["bitfinex-derivatives","BTCF0:USTF0",1747025611723,0.05943048,104030.0,104020.0,2.89092486]
["bitfinex-derivatives","BTCF0:USTF0",1747025613233,0.05943048,104030.0,104020.0,3.08625677]
["bitfinex-derivatives","BTCF0:USTF0",1747025613932,0.05943048,104030.0,104020.0,3.21695677]
["bitfinex-derivatives","BTCF0:USTF0",1747025614136,0.05943048,104030.0,104020.0,3.24785677]
["bitfinex-derivatives","BTCF0:USTF0",1747025614428,0.05943048,104030.0,104020.0,3.14785677]
["bitfinex-derivatives","BTCF0:USTF0",1747025614930,0.05943048,104030.0,104020.0,3.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1747025616033,0.05943048,104030.0,104020.0,2.75615677]
["bitfinex-derivatives","BTCF0:USTF0",1747025616330,0.05943048,104030.0,104020.0,3.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1747025617730,0.05943048,104030.0,104020.0,2.75615677]
["bitfinex-derivatives","BTCF0:USTF0",1747025617930,0.05943048,104030.0,104020.0,3.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1747025618330,0.05943048,104030.0,104020.0,3.21695677]
["bitfinex-derivatives","BTCF0:USTF0",1747025618829,0.05943048,104030.0,104020.0,3.24705677]
["bitfinex-derivatives","BTCF0:USTF0",1747025623331,0.06183048,104030.0,104020.0,3.24705677]
["bitfinex-derivatives","BTCF0:USTF0",1747025623931,0.06183048,104030.0,104020.0,3.09992676]
["bitfinex-derivatives","BTCF0:USTF0",1747025626830,0.06183048,104030.0,104020.0,3.46072676]
["bitfinex-derivatives","BTCF0:USTF0",1747025630034,0.06183048,104030.0,104020.0,2.73912676]
["bitfinex-derivatives","BTCF0:USTF0",1747025630231,0.06183048,104030.0,104020.0,3.46072676]
["bitfinex-derivatives","BTCF0:USTF0",1747025631234,0.06183048,104030.0,104020.0,3.60779082]
["bitfinex-derivatives","BTCF0:USTF0",1747025635029,0.06183048,104030.0,104020.0,2.88619082]
["bitfinex-derivatives","BTCF0:USTF0",1747025635229,0.06183048,104030.0,104020.0,3.60779082]
["bitfinex-derivatives","BTCF0:USTF0",1747025635737,0.06183048,104030.0,104020.0,4.00509766]
["bitfinex-derivatives","BTCF0:USTF0",1747025639139,0.06183048,104030.0,104020.0,3.28349766]
["bitfinex-derivatives","BTCF0:USTF0",1747025639339,0.06183048,104030.0,104020.0,4.00509766]
["bitfinex-derivatives","BTCF0:USTF0",1747025639839,0.06183048,104030.0,104020.0,3.46072676]
["bitfinex-derivatives","BTCF0:USTF0",1747025643838,0.06183048,104030.0,104020.0,3.70529987]
["bitfinex-derivatives","BTCF0:USTF0",1747025644540,0.05461886,104030.0,104020.0,3.720077]
["bitfinex-derivatives","BTCF0:USTF0",1747025646648,0.05461886,104030.0,104020.0,3.353177]
["bitfinex-derivatives","BTCF0:USTF0",1747025646836,0.05461886,104030.0,104020.0,3.654117]
["bitfinex-derivatives","BTCF0:USTF0",1747025647039,0.05461886,104030.0,104020.0,3.554117]
["bitfinex-derivatives","BTCF0:USTF0",1747025647546,0.05461886,104030.0,104020.0,3.85390049]
["bitfinex-derivatives","BTCF0:USTF0",1747025647941,0.05461886,104030.0,104020.0,3.95390049]
["bitfinex-derivatives","BTCF0:USTF0",1747025648146,0.05461886,104030.0,104020.0,3.85390049]
["bitfinex-derivatives","BTCF0:USTF0",1747025649449,0.05461886,104030.0,104020.0,3.95390049]
["bitfinex-derivatives","BTCF0:USTF0",1747025649835,0.05461886,104030.0,104020.0,3.98470049]
["bitfinex-derivatives","BTCF0:USTF0",1747025650748,0.05461886,104030.0,104020.0,3.85390049]
["bitfinex-derivatives","BTCF0:USTF0",1747025651849,0.05461886,104030.0,104020.0,3.554117]
["bitfinex-derivatives","BTCF0:USTF0",1747025653551,0.05461886,104030.0,104020.0,3.654117]
["bitfinex-derivatives","BTCF0:USTF0",1747025655544,0.04740728,104030.0,104020.0,3.654117]
["bitfinex-derivatives","BTCF0:USTF0",1747025655945,0.04740728,104030.0,104020.0,3.45878509]
["bitfinex-derivatives","BTCF0:USTF0",1747025656146,0.04740728,104030.0,104020.0,2.63718509]
["bitfinex-derivatives","BTCF0:USTF0",1747025656446,0.04740728,104030.0,104020.0,3.35878509]
["bitfinex-derivatives","BTCF0:USTF0",1747025659650,0.04740728,104030.0,104020.0,3.72119743]
["bitfinex-derivatives","BTCF0:USTF0",1747025661153,0.04740728,104030.0,104020.0,3.82119743]
["bitfinex-derivatives","BTCF0:USTF0",1747025661554,0.02776542,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747025661854,0.02776542,104050.0,104040.0,1.55692011]
["bitfinex-derivatives","BTCF0:USTF0",1747025662059,0.02776542,104050.0,104040.0,1.71852011]
["bitfinex-derivatives","BTCF0:USTF0",1747025662354,0.02776542,104050.0,104040.0,1.64793504]
["bitfinex-derivatives","BTCF0:USTF0",1747025662557,0.03276542,104050.0,104040.0,3.14893504]
["bitfinex-derivatives","BTCF0:USTF0",1747025663156,0.03376542,104050.0,104040.0,3.15193504]
["bitfinex-derivatives","BTCF0:USTF0",1747025663356,0.02976542,104050.0,104040.0,3.15293504]
["bitfinex-derivatives","BTCF0:USTF0",1747025664449,0.00274205,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747025664658,0.06644205,104060.0,104050.0,0.69487014]
["bitfinex-derivatives","BTCF0:USTF0",1747025664953,0.06644205,104060.0,104050.0,0.88705654]
["bitfinex-derivatives","BTCF0:USTF0",1747025665259,0.0351,104070.0,104060.0,0.40392311]
["bitfinex-derivatives","BTCF0:USTF0",1747025665462,0.0351,104070.0,104060.0,1.29078311]
["bitfinex-derivatives","BTCF0:USTF0",1747025665760,0.0974502,104080.0,104070.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1747025665948,0.0974502,104080.0,104070.0,0.85641964]
["bitfinex-derivatives","BTCF0:USTF0",1747025666156,0.0974502,104080.0,104070.0,1.02641964]
["bitfinex-derivatives","BTCF0:USTF0",1747025666952,0.1014502,104080.0,104070.0,1.02741964]
["bitfinex-derivatives","BTCF0:USTF0",1747025667856,0.1044502,104080.0,104070.0,1.02841964]
["bitfinex-derivatives","BTCF0:USTF0",1747025668257,0.1331502,104080.0,104070.0,1.02841964]
["bitfinex-derivatives","BTCF0:USTF0",1747025668959,0.1291502,104080.0,104070.0,1.02741964]
["bitfinex-derivatives","BTCF0:USTF0",1747025669160,0.1602502,104080.0,104070.0,1.02841964]
["bitfinex-derivatives","BTCF0:USTF0",1747025669761,0.1602502,104080.0,104070.0,1.04134654]
["bitfinex-derivatives","BTCF0:USTF0",1747025671367,0.1602502,104080.0,104070.0,2.54134654]
["bitfinex-derivatives","BTCF0:USTF0",1747025673164,0.1602502,104080.0,104070.0,2.47076147]
["bitfinex-derivatives","BTCF0:USTF0",1747025673955,0.1602502,104080.0,104070.0,2.70204147]
["bitfinex-derivatives","BTCF0:USTF0",1747025675566,0.0628,104080.0,104070.0,2.70204147]
["bitfinex-derivatives","BTCF0:USTF0",1747025677366,0.0628,104080.0,104070.0,2.73444147]
["bitfinex-derivatives","BTCF0:USTF0",1747025684178,0.093,104080.0,104070.0,2.73444147]
["bitfinex-derivatives","BTCF0:USTF0",1747025694789,0.08173662,104080.0,104070.0,2.73444147]
["bitfinex-derivatives","BTCF0:USTF0",1747025694991,0.08173662,104080.0,104070.0,2.8811259]
["bitfinex-derivatives","BTCF0:USTF0",1747025697296,0.05153662,104080.0,104070.0,2.9811259]
["bitfinex-derivatives","BTCF0:USTF0",1747025697590,0.05153662,104080.0,104070.0,2.8811259]
["bitfinex-derivatives","BTCF0:USTF0",1747025698093,0.0311,104080.0,104070.0,2.8811259]
["bitfinex-derivatives","BTCF0:USTF0",1747025699092,0.0311,104080.0,104070.0,2.97512767]
["bitfinex-derivatives","BTCF0:USTF0",1747025702496,0.0311,104080.0,104070.0,3.14571274]
["bitfinex-derivatives","BTCF0:USTF0",1747025702690,0.0311,104080.0,104070.0,3.07512767]
["bitfinex-derivatives","BTCF0:USTF0",1747025703085,0.0311,104080.0,104070.0,3.07723311]
["bitfinex-derivatives","BTCF0:USTF0",1747025703287,0.0311,104080.0,104070.0,3.14781818]
["bitfinex-derivatives","BTCF0:USTF0",1747025703488,0.0311,104080.0,104070.0,3.07723311]
["bitfinex-derivatives","BTCF0:USTF0",1747025704796,0.01983711,104080.0,104070.0,3.07723311]
["bitfinex-derivatives","BTCF0:USTF0",1747025705200,0.07084182,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747025705490,0.07084182,104090.0,104080.0,0.71841607]
["bitfinex-derivatives","BTCF0:USTF0",1747025705890,0.00584182,104090.0,104080.0,0.78900114]
["bitfinex-derivatives","BTCF0:USTF0",1747025706193,0.00584182,104090.0,104080.0,2.45900114]
["bitfinex-derivatives","BTCF0:USTF0",1747025706396,0.00784182,104090.0,104080.0,2.46000114]
["bitfinex-derivatives","BTCF0:USTF0",1747025706788,0.00784182,104090.0,104080.0,2.47446778]
["bitfinex-derivatives","BTCF0:USTF0",1747025706988,0.00884182,104090.0,104080.0,2.47546778]
["bitfinex-derivatives","BTCF0:USTF0",1747025707996,0.04164182,104090.0,104080.0,2.47546778]
["bitfinex-derivatives","BTCF0:USTF0",1747025710501,0.04164182,104090.0,104080.0,2.622275]
["bitfinex-derivatives","BTCF0:USTF0",1747025716704,0.00884182,104090.0,104080.0,2.622275]
["bitfinex-derivatives","BTCF0:USTF0",1747025716901,0.13164182,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747025717204,0.13164182,104100.0,104090.0,1.21619757]
["bitfinex-derivatives","BTCF0:USTF0",1747025717504,0.13164182,104100.0,104090.0,2.71619757]
["bitfinex-derivatives","BTCF0:USTF0",1747025717905,0.13564182,104100.0,104090.0,2.71719757]
["bitfinex-derivatives","BTCF0:USTF0",1747025718993,0.13564182,104100.0,104090.0,2.61719757]
["bitfinex-derivatives","BTCF0:USTF0",1747025719198,0.13864182,104100.0,104090.0,2.61819757]
["bitfinex-derivatives","BTCF0:USTF0",1747025722004,0.10714182,104100.0,104090.0,2.61819757]
["bitfinex-derivatives","BTCF0:USTF0",1747025722207,0.10714182,104100.0,104090.0,2.71819757]
["bitfinex-derivatives","BTCF0:USTF0",1747025722509,0.13934182,104100.0,104090.0,2.71819757]
["bitfinex-derivatives","BTCF0:USTF0",1747025723206,0.13734182,104100.0,104090.0,2.52508507]
["bitfinex-derivatives","BTCF0:USTF0",1747025723406,0.13734182,104100.0,104090.0,2.71719757]
["bitfinex-derivatives","BTCF0:USTF0",1747025724009,0.13534182,104100.0,104090.0,2.71619757]
["bitfinex-derivatives","BTCF0:USTF0",1747025726409,0.13534182,104100.0,104090.0,2.78678264]
["bitfinex-derivatives","BTCF0:USTF0",1747025726410,0.10314182,104100.0,104090.0,2.78678264]
["bitfinex-derivatives","BTCF0:USTF0",1747025727002,0.0024,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747025727299,0.0024,104110.0,104100.0,1.06026424]
["bitfinex-derivatives","BTCF0:USTF0",1747025727504,0.0024,104110.0,104100.0,1.13084931]
["bitfinex-derivatives","BTCF0:USTF0",1747025727704,0.0303,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747025727904,0.16329146,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747025727905,0.10089146,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747025728206,0.1297502,104130.0,104120.0,1.06022734]
["bitfinex-derivatives","BTCF0:USTF0",1747025728406,0.1297502,104130.0,104120.0,0.96022734]
["bitfinex-derivatives","BTCF0:USTF0",1747025728800,0.1901502,104130.0,104120.0,0.88964227]
["bitfinex-derivatives","BTCF0:USTF0",1747025729109,0.3611502,104130.0,104120.0,0.7335372]
["bitfinex-derivatives","BTCF0:USTF0",1747025729501,0.3611502,104130.0,104120.0,0.81656754]
["bitfinex-derivatives","BTCF0:USTF0",1747025730007,0.3621502,104130.0,104120.0,0.81656754]
["bitfinex-derivatives","BTCF0:USTF0",1747025730207,0.1921502,104130.0,104120.0,0.81656754]
["bitfinex-derivatives","BTCF0:USTF0",1747025730610,0.1921502,104130.0,104120.0,0.84776754]
["bitfinex-derivatives","BTCF0:USTF0",1747025731312,0.1921502,104130.0,104120.0,0.94776754]
["bitfinex-derivatives","BTCF0:USTF0",1747025731716,0.1921502,104130.0,104120.0,0.91835261]
["bitfinex-derivatives","BTCF0:USTF0",1747025732214,0.1921502,104130.0,104120.0,1.08835261]
["bitfinex-derivatives","BTCF0:USTF0",1747025732712,0.0947,104130.0,104120.0,1.08835261]
["bitfinex-derivatives","BTCF0:USTF0",1747025733414,0.0947,104130.0,104120.0,2.34776754]
["bitfinex-derivatives","BTCF0:USTF0",1747025734208,0.0947,104130.0,104120.0,2.41835261]
["bitfinex-derivatives","BTCF0:USTF0",1747025739717,0.0947,104130.0,104120.0,2.34776754]
["bitfinex-derivatives","BTCF0:USTF0",1747025740716,0.0947,104130.0,104120.0,2.41835261]
["bitfinex-derivatives","BTCF0:USTF0",1747025743925,0.0947,104130.0,104120.0,2.05755261]
["bitfinex-derivatives","BTCF0:USTF0",1747025744121,0.0947,104130.0,104120.0,2.77915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025744920,0.0947,104130.0,104120.0,2.05755261]
["bitfinex-derivatives","BTCF0:USTF0",1747025745223,0.0947,104130.0,104120.0,2.77915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025746615,0.0644,104130.0,104120.0,2.77915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025748623,0.004,104130.0,104120.0,2.77915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025748828,0.004,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025749226,0.0357,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025751125,0.0357,104130.0,104120.0,2.15755261]
["bitfinex-derivatives","BTCF0:USTF0",1747025751313,0.0357,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025752328,0.0357,104130.0,104120.0,2.15755261]
["bitfinex-derivatives","BTCF0:USTF0",1747025752517,0.0357,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025754627,0.0673,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025757128,0.0673,104130.0,104120.0,3.04915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025758131,0.0673,104130.0,104120.0,2.87915261]
["bitfinex-derivatives","BTCF0:USTF0",1747025761727,0.0673,104130.0,104120.0,3.02595983]
["bitfinex-derivatives","BTCF0:USTF0",1747025764237,0.0673,104130.0,104120.0,3.19595983]
["bitfinex-derivatives","BTCF0:USTF0",1747025765129,0.0357,104130.0,104120.0,3.19595983]
["bitfinex-derivatives","BTCF0:USTF0",1747025766332,0.004,104130.0,104120.0,3.03126704]
["bitfinex-derivatives","BTCF0:USTF0",1747025766730,0.034,104130.0,104120.0,3.03126704]
["bitfinex-derivatives","BTCF0:USTF0",1747025767443,0.0649,104140.0,104120.0,2.83920984]
["bitfinex-derivatives","BTCF0:USTF0",1747025767629,0.0013,104140.0,104130.0,0.88900884]
["bitfinex-derivatives","BTCF0:USTF0",1747025767831,0.0037,104140.0,104130.0,1.00400884]
["bitfinex-derivatives","BTCF0:USTF0",1747025768031,0.0037,104140.0,104130.0,2.43342377]
["bitfinex-derivatives","BTCF0:USTF0",1747025768236,0.0037,104140.0,104130.0,2.60342377]
["bitfinex-derivatives","BTCF0:USTF0",1747025768437,0.1613502,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747025768737,0.1613502,104150.0,104140.0,0.79049044]
["bitfinex-derivatives","BTCF0:USTF0",1747025769138,0.1613502,104150.0,104140.0,0.80471626]
["bitfinex-derivatives","BTCF0:USTF0",1747025769337,0.1613502,104150.0,104140.0,0.73413119]
["bitfinex-derivatives","BTCF0:USTF0",1747025770228,0.1613502,104150.0,104140.0,0.97471626]
["bitfinex-derivatives","BTCF0:USTF0",1747025770635,0.1941502,104150.0,104140.0,0.97471626]
["bitfinex-derivatives","BTCF0:USTF0",1747025771342,0.1941502,104150.0,104140.0,0.83354612]
["bitfinex-derivatives","BTCF0:USTF0",1747025771540,0.1981502,104150.0,104140.0,0.90513119]
["bitfinex-derivatives","BTCF0:USTF0",1747025772042,0.1941502,104150.0,104140.0,0.90413119]
["bitfinex-derivatives","BTCF0:USTF0",1747025772244,0.1951502,104150.0,104140.0,0.84913119]
["bitfinex-derivatives","BTCF0:USTF0",1747025774045,0.0977,104150.0,104140.0,0.84913119]
["bitfinex-derivatives","BTCF0:USTF0",1747025775143,0.0977,104150.0,104140.0,0.48833119]
["bitfinex-derivatives","BTCF0:USTF0",1747025775331,0.0977,104150.0,104140.0,0.84913119]
["bitfinex-derivatives","BTCF0:USTF0",1747025776739,0.0977,104150.0,104140.0,0.77854612]
["bitfinex-derivatives","BTCF0:USTF0",1747025776943,0.0977,104150.0,104140.0,0.84913119]
["bitfinex-derivatives","BTCF0:USTF0",1747025777444,0.0977,104150.0,104140.0,0.48833119]
["bitfinex-derivatives","BTCF0:USTF0",1747025777648,0.0977,104150.0,104140.0,0.45703119]
["bitfinex-derivatives","BTCF0:USTF0",1747025777836,0.0977,104150.0,104140.0,0.31013119]
["bitfinex-derivatives","BTCF0:USTF0",1747025779347,0.0977,104150.0,104140.0,0.34283119]
["bitfinex-derivatives","BTCF0:USTF0",1747025780139,0.0977,104150.0,104140.0,0.51283119]
["bitfinex-derivatives","BTCF0:USTF0",1747025781135,0.0977,104150.0,104140.0,0.34283119]
["bitfinex-derivatives","BTCF0:USTF0",1747025782239,0.0977,104150.0,104140.0,0.51283119]
["bitfinex-derivatives","BTCF0:USTF0",1747025783054,0.0977,104150.0,104140.0,0.44224612]
["bitfinex-derivatives","BTCF0:USTF0",1747025783352,0.0977,104150.0,104140.0,0.51283119]
["bitfinex-derivatives","BTCF0:USTF0",1747025783948,0.0977,104150.0,104140.0,0.54543119]
["bitfinex-derivatives","BTCF0:USTF0",1747025785350,0.2897019,104150.0,104140.0,0.54543119]
["bitfinex-derivatives","BTCF0:USTF0",1747025785552,0.0977,104150.0,104140.0,0.54543119]
["bitfinex-derivatives","BTCF0:USTF0",1747025787952,0.2897019,104150.0,104140.0,0.54543119]
["bitfinex-derivatives","BTCF0:USTF0",1747025789958,0.72108697,104150.0,104140.0,0.40954612]
["bitfinex-derivatives","BTCF0:USTF0",1747025790254,0.1920387,104130.0,104120.0,0.5954276]
["bitfinex-derivatives","BTCF0:USTF0",1747025790455,0.62342377,104130.0,104120.0,0.6262276]
["bitfinex-derivatives","BTCF0:USTF0",1747025790655,0.71772377,104130.0,104120.0,0.6262276]
["bitfinex-derivatives","BTCF0:USTF0",1747025790853,0.0943,104130.0,104120.0,1.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1747025791047,0.0943,104130.0,104120.0,1.12051267]
["bitfinex-derivatives","BTCF0:USTF0",1747025791554,0.45114219,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747025791855,0.54544219,104140.0,104130.0,0.2546387]
["bitfinex-derivatives","BTCF0:USTF0",1747025792055,0.09447339,104140.0,104130.0,0.32522377]
["bitfinex-derivatives","BTCF0:USTF0",1747025792443,0.09447339,104140.0,104130.0,0.35632377]
["bitfinex-derivatives","BTCF0:USTF0",1747025792649,0.09447339,104140.0,104130.0,0.35832377]
["bitfinex-derivatives","BTCF0:USTF0",1747025792847,0.06357339,104140.0,104130.0,0.36032377]
["bitfinex-derivatives","BTCF0:USTF0",1747025793248,0.25559369,104140.0,104130.0,0.53032377]
["bitfinex-derivatives","BTCF0:USTF0",1747025793759,0.06357339,104140.0,104130.0,0.53032377]
["bitfinex-derivatives","BTCF0:USTF0",1747025793960,0.03037339,104140.0,104130.0,0.53032377]
["bitfinex-derivatives","BTCF0:USTF0",1747025794860,0.00017339,104140.0,104130.0,0.96170884]
["bitfinex-derivatives","BTCF0:USTF0",1747025795054,0.00017339,104140.0,104130.0,0.89112377]
["bitfinex-derivatives","BTCF0:USTF0",1747025795260,0.00017339,104140.0,104130.0,1.17666884]
["bitfinex-derivatives","BTCF0:USTF0",1747025795951,0.00017339,104140.0,104130.0,2.67666884]
["bitfinex-derivatives","BTCF0:USTF0",1747025799261,0.00017339,104140.0,104130.0,2.50666884]
["bitfinex-derivatives","BTCF0:USTF0",1747025800066,0.00017339,104140.0,104130.0,2.65347606]
["bitfinex-derivatives","BTCF0:USTF0",1747025804259,0.05374011,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747025804460,0.05374011,104150.0,104140.0,0.78709044]
["bitfinex-derivatives","BTCF0:USTF0",1747025804461,0.11574011,104150.0,104140.0,0.78709044]
["bitfinex-derivatives","BTCF0:USTF0",1747025805053,0.11574011,104150.0,104140.0,2.28709044]
["bitfinex-derivatives","BTCF0:USTF0",1747025805466,0.11674011,104150.0,104140.0,2.28709044]
["bitfinex-derivatives","BTCF0:USTF0",1747025805966,0.11674011,104150.0,104140.0,2.30121748]
["bitfinex-derivatives","BTCF0:USTF0",1747025806166,0.11674011,104150.0,104140.0,1.94041748]
["bitfinex-derivatives","BTCF0:USTF0",1747025806361,0.11674011,104150.0,104140.0,2.30121748]
["bitfinex-derivatives","BTCF0:USTF0",1747025807158,0.11674011,104150.0,104140.0,1.94041748]
["bitfinex-derivatives","BTCF0:USTF0",1747025807359,0.11674011,104150.0,104140.0,2.30121748]
["bitfinex-derivatives","BTCF0:USTF0",1747025808166,0.28674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025810069,0.11674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025811069,0.28674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025814274,0.11674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025818479,0.30874201,104150.0,104140.0,2.16004734]
["bitfinex-derivatives","BTCF0:USTF0",1747025818680,0.11674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025820385,0.11674011,104150.0,104140.0,2.16004734]
["bitfinex-derivatives","BTCF0:USTF0",1747025820588,0.11674011,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025820885,0.0931,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025822787,0.0931,104150.0,104140.0,1.86983241]
["bitfinex-derivatives","BTCF0:USTF0",1747025822986,0.16649088,104150.0,104140.0,2.23063241]
["bitfinex-derivatives","BTCF0:USTF0",1747025825288,0.16649088,104150.0,104140.0,2.30121748]
["bitfinex-derivatives","BTCF0:USTF0",1747025826984,0.07439088,104150.0,104140.0,2.41605748]
["bitfinex-derivatives","BTCF0:USTF0",1747025827185,0.07439088,104150.0,104140.0,2.58605748]
["bitfinex-derivatives","BTCF0:USTF0",1747025828087,0.07439088,104150.0,104140.0,2.41605748]
["bitfinex-derivatives","BTCF0:USTF0",1747025829286,0.07439088,104150.0,104140.0,2.27488734]
["bitfinex-derivatives","BTCF0:USTF0",1747025829483,0.07439088,104150.0,104140.0,2.41605748]
["bitfinex-derivatives","BTCF0:USTF0",1747025830180,0.07439088,104150.0,104140.0,2.51605748]
["bitfinex-derivatives","BTCF0:USTF0",1747025830692,0.07439088,104150.0,104140.0,2.87685748]
["bitfinex-derivatives","BTCF0:USTF0",1747025830990,0.16607851,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747025831189,0.16463759,104160.0,104150.0,0.83258697]
["bitfinex-derivatives","BTCF0:USTF0",1747025831589,0.16463759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025831993,0.19953759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025832193,0.23473759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025832792,0.26533759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025834482,0.23473759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025835594,0.23473759,104160.0,104150.0,0.48640226]
["bitfinex-derivatives","BTCF0:USTF0",1747025835796,0.23473759,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025836299,0.0701,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025840094,0.0369,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025841095,0.0296967,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025842197,0.0296967,104160.0,104150.0,0.77661719]
["bitfinex-derivatives","BTCF0:USTF0",1747025842399,0.0629967,104160.0,104150.0,0.77661719]
["bitfinex-derivatives","BTCF0:USTF0",1747025842698,0.0629967,104160.0,104150.0,0.84720226]
["bitfinex-derivatives","BTCF0:USTF0",1747025843298,0.0629967,104160.0,104150.0,0.77661719]
["bitfinex-derivatives","BTCF0:USTF0",1747025846496,0.0629967,104160.0,104150.0,0.66181719]
["bitfinex-derivatives","BTCF0:USTF0",1747025846697,0.78905024,104160.0,104150.0,0.04761529]
["bitfinex-derivatives","BTCF0:USTF0",1747025847201,0.95905024,104160.0,104150.0,0.23961719]
["bitfinex-derivatives","BTCF0:USTF0",1747025849391,0.95905024,104160.0,104150.0,0.20661719]
["bitfinex-derivatives","BTCF0:USTF0",1747025849795,0.88846517,104160.0,104150.0,0.20661719]
["bitfinex-derivatives","BTCF0:USTF0",1747025850604,0.88846517,104160.0,104150.0,0.13574398]
["bitfinex-derivatives","BTCF0:USTF0",1747025851402,0.88846517,104160.0,104150.0,0.10244398]
["bitfinex-derivatives","BTCF0:USTF0",1747025851596,0.1920019,104150.0,104140.0,0.25413194]
["bitfinex-derivatives","BTCF0:USTF0",1747025851795,0.71818697,104150.0,104140.0,0.25413194]
["bitfinex-derivatives","BTCF0:USTF0",1747025851996,0.71098194,104150.0,104140.0,0.20613094]
["bitfinex-derivatives","BTCF0:USTF0",1747025852202,0.88098194,104150.0,104140.0,0.20613094]
["bitfinex-derivatives","BTCF0:USTF0",1747025852901,1.22700195,104150.0,104140.0,0.01412704]
["bitfinex-derivatives","BTCF0:USTF0",1747025853101,1.34180195,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747025853401,1.09180195,104150.0,104140.0,0.20620802]
["bitfinex-derivatives","BTCF0:USTF0",1747025854198,0.92519687,104150.0,104140.0,0.20620802]
["bitfinex-derivatives","BTCF0:USTF0",1747025854397,0.92519687,104150.0,104140.0,0.23840802]
["bitfinex-derivatives","BTCF0:USTF0",1747025855003,0.81039687,104150.0,104140.0,0.23840802]
["bitfinex-derivatives","BTCF0:USTF0",1747025855204,0.92511687,104150.0,104140.0,0.23840802]
["bitfinex-derivatives","BTCF0:USTF0",1747025855404,0.81039687,104150.0,104140.0,0.30899309]
["bitfinex-derivatives","BTCF0:USTF0",1747025855609,0.81039687,104150.0,104140.0,0.37259309]
["bitfinex-derivatives","BTCF0:USTF0",1747025856110,0.64039687,104150.0,104140.0,0.37259309]
["bitfinex-derivatives","BTCF0:USTF0",1747025857509,0.64039687,104150.0,104140.0,1.87259309]
["bitfinex-derivatives","BTCF0:USTF0",1747025858401,0.64039687,104150.0,104140.0,1.76880802]
["bitfinex-derivatives","BTCF0:USTF0",1747025859197,0.81039687,104150.0,104140.0,1.76880802]
["bitfinex-derivatives","BTCF0:USTF0",1747025859397,0.81039687,104150.0,104140.0,0.26880802]
["bitfinex-derivatives","BTCF0:USTF0",1747025860298,0.88098194,104150.0,104140.0,0.23840802]
["bitfinex-derivatives","BTCF0:USTF0",1747025860808,0.77869687,104150.0,104140.0,0.23840802]
["bitfinex-derivatives","BTCF0:USTF0",1747025861010,0.77869687,104150.0,104140.0,0.27070802]
["bitfinex-derivatives","BTCF0:USTF0",1747025861210,0.77869687,104150.0,104140.0,0.30220802]
["bitfinex-derivatives","BTCF0:USTF0",1747025863202,0.77869687,104150.0,104140.0,0.12491012]
["bitfinex-derivatives","BTCF0:USTF0",1747025863405,0.77869687,104150.0,104140.0,0.31693042]
["bitfinex-derivatives","BTCF0:USTF0",1747025866318,0.77869687,104150.0,104140.0,0.19730568]
["bitfinex-derivatives","BTCF0:USTF0",1747025867313,0.77869687,104150.0,104140.0,0.21147784]
["bitfinex-derivatives","BTCF0:USTF0",1747025869612,0.77869687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025871020,0.81189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025874025,0.45109687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025874224,0.81189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025876325,0.64189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025877221,0.81189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025878019,0.45109687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025878223,0.81189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025878719,0.45109687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025879023,0.81189687,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025880827,0.80469178,104150.0,104140.0,0.24177784]
["bitfinex-derivatives","BTCF0:USTF0",1747025883225,0.87527685,104150.0,104140.0,0.01945754]
["bitfinex-derivatives","BTCF0:USTF0",1747025883421,0.87527685,104150.0,104140.0,0.21147784]
["bitfinex-derivatives","BTCF0:USTF0",1747025883830,0.87527685,104150.0,104140.0,0.24447784]
["bitfinex-derivatives","BTCF0:USTF0",1747025886538,0.97272705,104150.0,104140.0,0.24447784]
["bitfinex-derivatives","BTCF0:USTF0",1747025890740,0.61192705,104150.0,104140.0,0.24447784]
["bitfinex-derivatives","BTCF0:USTF0",1747025890934,1.33352705,104150.0,104140.0,0.24447784]
["bitfinex-derivatives","BTCF0:USTF0",1747025891444,1.32632167,104150.0,104140.0,0.24447784]
["bitfinex-derivatives","BTCF0:USTF0",1747025892042,1.2557366,104150.0,104140.0,0.31506291]
["bitfinex-derivatives","BTCF0:USTF0",1747025892242,1.2557366,104150.0,104140.0,0.30677784]
["bitfinex-derivatives","BTCF0:USTF0",1747025892441,1.2557366,104150.0,104140.0,0.37736291]
["bitfinex-derivatives","BTCF0:USTF0",1747025893042,1.2557366,104150.0,104140.0,0.35790537]
["bitfinex-derivatives","BTCF0:USTF0",1747025893249,1.0857366,104150.0,104140.0,0.35790537]
["bitfinex-derivatives","BTCF0:USTF0",1747025893544,1.0857366,104150.0,104140.0,0.21912048]
["bitfinex-derivatives","BTCF0:USTF0",1747025894542,0.7249366,104150.0,104140.0,0.21912048]
["bitfinex-derivatives","BTCF0:USTF0",1747025896645,0.7249366,104150.0,104140.0,0.20661387]
["bitfinex-derivatives","BTCF0:USTF0",1747025896845,0.7249366,104150.0,104140.0,0.27041387]
["bitfinex-derivatives","BTCF0:USTF0",1747025900150,0.6274864,104150.0,104140.0,0.27041387]
["bitfinex-derivatives","BTCF0:USTF0",1747025901447,0.2666864,104150.0,104140.0,0.27041387]
["bitfinex-derivatives","BTCF0:USTF0",1747025901649,0.6274864,104150.0,104140.0,0.27041387]
["bitfinex-derivatives","BTCF0:USTF0",1747025902043,0.62028131,104150.0,104140.0,0.27041387]
["bitfinex-derivatives","BTCF0:USTF0",1747025902949,0.62028131,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025903653,0.71773151,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025903842,0.78831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025906050,0.42751658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025906357,0.78831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025908154,0.42751658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025908355,0.78831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025908958,0.42751658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025909151,0.78831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025912263,0.95831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025913162,0.78831658,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025915354,0.78111144,104150.0,104140.0,0.23801387]
["bitfinex-derivatives","BTCF0:USTF0",1747025917663,0.78111144,104150.0,104140.0,0.01459357]
["bitfinex-derivatives","BTCF0:USTF0",1747025917865,0.78111144,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747025920064,0.78111144,104150.0,104140.0,0.2248203]
["bitfinex-derivatives","BTCF0:USTF0",1747025920263,0.95111144,104150.0,104140.0,0.2248203]
["bitfinex-derivatives","BTCF0:USTF0",1747025920463,0.59031144,104150.0,104140.0,0.2248203]
["bitfinex-derivatives","BTCF0:USTF0",1747025920663,0.95111144,104150.0,104140.0,0.2248203]
["bitfinex-derivatives","BTCF0:USTF0",1747025921162,0.95111144,104150.0,104140.0,0.2065412]
["bitfinex-derivatives","BTCF0:USTF0",1747025926069,0.59031144,104150.0,104140.0,0.2065412]
["bitfinex-derivatives","BTCF0:USTF0",1747025926262,0.95111144,104150.0,104140.0,0.0145209]
["bitfinex-derivatives","BTCF0:USTF0",1747025926467,0.1920203,104140.0,104130.0,0.3183473]
["bitfinex-derivatives","BTCF0:USTF0",1747025926668,0.71910537,104140.0,104130.0,0.3183473]
["bitfinex-derivatives","BTCF0:USTF0",1747025927369,0.99621984,104140.0,104130.0,0.2703382]
["bitfinex-derivatives","BTCF0:USTF0",1747025928262,0.99621984,104140.0,104130.0,0.2723382]
["bitfinex-derivatives","BTCF0:USTF0",1747025928568,0.99621984,104140.0,104130.0,0.2420382]
["bitfinex-derivatives","BTCF0:USTF0",1747025928766,0.99621984,104140.0,104130.0,0.13081991]
["bitfinex-derivatives","BTCF0:USTF0",1747025929068,0.99621984,104140.0,104130.0,0.18082901]
["bitfinex-derivatives","BTCF0:USTF0",1747025929269,0.99621984,104140.0,104130.0,0.21102901]
["bitfinex-derivatives","BTCF0:USTF0",1747025929765,0.92563477,104140.0,104130.0,0.21102901]
["bitfinex-derivatives","BTCF0:USTF0",1747025930470,0.92563477,104140.0,104130.0,0.28161408]
["bitfinex-derivatives","BTCF0:USTF0",1747025930471,0.74831477,104140.0,104130.0,0.28161408]
["bitfinex-derivatives","BTCF0:USTF0",1747025930668,0.2027,104140.0,104130.0,0.34421408]
["bitfinex-derivatives","BTCF0:USTF0",1747025930877,0.3947203,104140.0,104130.0,0.34421408]
["bitfinex-derivatives","BTCF0:USTF0",1747025931063,0.2247203,104140.0,104130.0,0.34421408]
["bitfinex-derivatives","BTCF0:USTF0",1747025932878,0.2565203,104140.0,104130.0,0.34421408]
["bitfinex-derivatives","BTCF0:USTF0",1747025933168,0.2875203,104140.0,104130.0,0.34421408]
["bitfinex-derivatives","BTCF0:USTF0",1747025935173,0.6483203,104140.0,104130.0,0.27362901]
["bitfinex-derivatives","BTCF0:USTF0",1747025935366,0.6483203,104140.0,104130.0,0.21102901]
["bitfinex-derivatives","BTCF0:USTF0",1747025938674,0.6483203,104140.0,104130.0,0.22550635]
["bitfinex-derivatives","BTCF0:USTF0",1747025939577,0.6483203,104140.0,104130.0,0.17749725]
["bitfinex-derivatives","BTCF0:USTF0",1747025939878,0.8259,104140.0,104130.0,0.17749725]
["bitfinex-derivatives","BTCF0:USTF0",1747025940668,0.9959,104140.0,104130.0,0.17749725]
["bitfinex-derivatives","BTCF0:USTF0",1747025940874,0.92531493,104140.0,104130.0,0.17749725]
["bitfinex-derivatives","BTCF0:USTF0",1747025942568,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025944077,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025944279,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025945079,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025945281,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025946577,0.9959,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025947282,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025947675,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025947875,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025948080,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025948369,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025948776,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025948987,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025949188,0.56451493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025949387,0.92531493,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025950075,0.91810936,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025950787,0.55730936,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025950986,0.91810936,104140.0,104130.0,0.17748179]
["bitfinex-derivatives","BTCF0:USTF0",1747025951188,0.91810936,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025953482,0.55730936,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025953682,0.91810936,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025953894,0.55730936,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025954497,0.91810936,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025954796,0.99157239,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025955296,0.63077239,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025955597,0.99157239,104140.0,104130.0,0.16301991]
["bitfinex-derivatives","BTCF0:USTF0",1747025960094,0.99157239,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747025960401,1.06215746,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747025960896,1.12553682,104140.0,104130.0,0.01845738]
["bitfinex-derivatives","BTCF0:USTF0",1747025961793,1.12753682,104140.0,104130.0,0.01645738]
["bitfinex-derivatives","BTCF0:USTF0",1747025961990,0.1920387,104130.0,104120.0,0.14680722]
["bitfinex-derivatives","BTCF0:USTF0",1747025962193,0.93804377,104130.0,104120.0,0.33886442]
["bitfinex-derivatives","BTCF0:USTF0",1747025963005,0.94204377,104130.0,104120.0,0.33986442]
["bitfinex-derivatives","BTCF0:USTF0",1747025963298,0.94604377,104130.0,104120.0,0.34086442]
["bitfinex-derivatives","BTCF0:USTF0",1747025963501,0.94604377,104130.0,104120.0,0.1940572]
["bitfinex-derivatives","BTCF0:USTF0",1747025964189,0.97694377,104130.0,104120.0,0.1940572]
["bitfinex-derivatives","BTCF0:USTF0",1747025965300,1.00734377,104130.0,104120.0,0.2268572]
["bitfinex-derivatives","BTCF0:USTF0",1747025965897,1.08070483,104130.0,104120.0,0.2268572]
["bitfinex-derivatives","BTCF0:USTF0",1747025966797,1.08070483,104130.0,104120.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1747025967305,1.44150483,104130.0,104120.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1747025972203,0.71990483,104130.0,104120.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1747025972406,1.44150483,104130.0,104120.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1747025972606,1.44150483,104130.0,104120.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747025972807,1.44150483,104130.0,104120.0,0.2268572]
["bitfinex-derivatives","BTCF0:USTF0",1747025973313,1.36814377,104130.0,104120.0,0.2268572]
["bitfinex-derivatives","BTCF0:USTF0",1747025974010,1.36814377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025975210,1.4115187,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025975912,1.0507187,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025976211,0.8807187,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025976610,0.95130377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025981016,0.59050377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025981314,0.95130377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025981716,0.59050377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025981912,0.95130377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025982516,0.59050377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025982820,0.95130377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025983513,0.59050377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025983716,0.95130377,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025985320,0.8807187,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025986218,0.87351209,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025986817,0.51271209,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025987018,0.87351209,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025988111,0.94409716,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025990023,1.01745822,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025994527,1.11490842,104130.0,104120.0,0.24141747]
["bitfinex-derivatives","BTCF0:USTF0",1747025995633,1.11490842,104130.0,104120.0,0.01656027]
["bitfinex-derivatives","BTCF0:USTF0",1747025995926,1.11490842,104130.0,104120.0,0.20861747]
["bitfinex-derivatives","BTCF0:USTF0",1747025996129,1.28490842,104130.0,104120.0,0.20861747]
["bitfinex-derivatives","BTCF0:USTF0",1747025998116,1.64570842,104130.0,104120.0,0.23871747]
["bitfinex-derivatives","BTCF0:USTF0",1747025998422,1.54825822,104130.0,104120.0,0.23871747]
["bitfinex-derivatives","BTCF0:USTF0",1747026001133,1.37825822,104130.0,104120.0,0.23871747]
["bitfinex-derivatives","BTCF0:USTF0",1747026001428,1.37825822,104130.0,104120.0,0.30930254]
["bitfinex-derivatives","BTCF0:USTF0",1747026001429,1.19347315,104130.0,104120.0,0.30930254]
["bitfinex-derivatives","BTCF0:USTF0",1747026001629,1.30719315,104130.0,104120.0,0.37440254]
["bitfinex-derivatives","BTCF0:USTF0",1747026002129,1.30719315,104130.0,104120.0,0.35984227]
["bitfinex-derivatives","BTCF0:USTF0",1747026002330,1.30719315,104130.0,104120.0,0.2892572]
["bitfinex-derivatives","BTCF0:USTF0",1747026003134,1.30719315,104130.0,104120.0,0.2241572]
["bitfinex-derivatives","BTCF0:USTF0",1747026003721,1.19331315,104130.0,104120.0,0.2847572]
["bitfinex-derivatives","BTCF0:USTF0",1747026005231,1.04919315,104130.0,104120.0,0.35534227]
["bitfinex-derivatives","BTCF0:USTF0",1747026005434,1.05159315,104130.0,104120.0,0.35534227]
["bitfinex-derivatives","BTCF0:USTF0",1747026005731,0.32999315,104130.0,104120.0,0.35534227]
["bitfinex-derivatives","BTCF0:USTF0",1747026005925,0.69079315,104130.0,104120.0,0.35534227]
["bitfinex-derivatives","BTCF0:USTF0",1747026006321,0.72409315,104130.0,104120.0,0.35534227]
["bitfinex-derivatives","BTCF0:USTF0",1747026006534,0.72409315,104130.0,104120.0,0.2847572]
["bitfinex-derivatives","BTCF0:USTF0",1747026007128,0.79467822,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747026007323,0.1920572,104120.0,104110.0,0.04340873]
["bitfinex-derivatives","BTCF0:USTF0",1747026007522,1.01608734,104120.0,104110.0,0.04744873]
["bitfinex-derivatives","BTCF0:USTF0",1747026007723,0.1920756,104110.0,104100.0,0.14680722]
["bitfinex-derivatives","BTCF0:USTF0",1747026007924,0.67745301,104110.0,104100.0,0.14680722]
["bitfinex-derivatives","BTCF0:USTF0",1747026008230,0.96113301,104110.0,104100.0,0.33890132]
["bitfinex-derivatives","BTCF0:USTF0",1747026008533,0.96113301,104110.0,104100.0,0.37180132]
["bitfinex-derivatives","BTCF0:USTF0",1747026008925,1.07501301,104110.0,104100.0,0.37180132]
["bitfinex-derivatives","BTCF0:USTF0",1747026009126,1.07501301,104110.0,104100.0,0.14680722]
["bitfinex-derivatives","BTCF0:USTF0",1747026010241,1.07501301,104110.0,104100.0,0.33890132]
["bitfinex-derivatives","BTCF0:USTF0",1747026010532,1.07601301,104110.0,104100.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1747026010724,1.07701301,104110.0,104100.0,0.37110132]
["bitfinex-derivatives","BTCF0:USTF0",1747026012234,1.07701301,104110.0,104100.0,0.17900722]
["bitfinex-derivatives","BTCF0:USTF0",1747026012433,1.07701301,104110.0,104100.0,0.14680722]
["bitfinex-derivatives","BTCF0:USTF0",1747026014138,1.07701301,104110.0,104090.0,0.27148736]
["bitfinex-derivatives","BTCF0:USTF0",1747026014139,0.1920941,104100.0,104090.0,0.27148736]
["bitfinex-derivatives","BTCF0:USTF0",1747026014329,0.71687917,104100.0,104090.0,0.27148736]
["bitfinex-derivatives","BTCF0:USTF0",1747026014839,0.6462941,104100.0,104090.0,0.27148736]
["bitfinex-derivatives","BTCF0:USTF0",1747026015134,0.8162941,104100.0,104090.0,0.27248736]
["bitfinex-derivatives","BTCF0:USTF0",1747026015333,0.8162941,104100.0,104090.0,0.27348736]
["bitfinex-derivatives","BTCF0:USTF0",1747026016442,0.8162941,104100.0,104090.0,0.28401027]
["bitfinex-derivatives","BTCF0:USTF0",1747026016937,0.8162941,104100.0,104090.0,0.27348736]
["bitfinex-derivatives","BTCF0:USTF0",1747026017237,0.8162941,104100.0,104090.0,0.07627992]
["bitfinex-derivatives","BTCF0:USTF0",1747026017538,0.8162941,104100.0,104090.0,0.26838612]
["bitfinex-derivatives","BTCF0:USTF0",1747026020241,0.80908583,104100.0,104090.0,0.28308833]
["bitfinex-derivatives","BTCF0:USTF0",1747026020636,0.80908583,104100.0,104090.0,0.29344181]
["bitfinex-derivatives","BTCF0:USTF0",1747026020943,0.95025597,104100.0,104090.0,0.01670221]
["bitfinex-derivatives","BTCF0:USTF0",1747026021242,0.1921125,104090.0,104080.0,0.24001522]
["bitfinex-derivatives","BTCF0:USTF0",1747026021442,0.94603757,104090.0,104080.0,0.24001522]
["bitfinex-derivatives","BTCF0:USTF0",1747026021835,0.94123132,104090.0,104080.0,0.24001522]
["bitfinex-derivatives","BTCF0:USTF0",1747026022233,1.11123132,104090.0,104080.0,0.24001522]
["bitfinex-derivatives","BTCF0:USTF0",1747026022941,1.11123132,104090.0,104080.0,0.24301522]
["bitfinex-derivatives","BTCF0:USTF0",1747026023332,1.11223132,104090.0,104080.0,0.24501522]
["bitfinex-derivatives","BTCF0:USTF0",1747026023841,1.18281639,104090.0,104080.0,0.00701758]
["bitfinex-derivatives","BTCF0:USTF0",1747026024532,1.11223132,104090.0,104080.0,0.00701758]
["bitfinex-derivatives","BTCF0:USTF0",1747026025033,1.18281639,104090.0,104080.0,0.00701758]
["bitfinex-derivatives","BTCF0:USTF0",1747026025234,0.192131,104080.0,104070.0,0.27547462]
["bitfinex-derivatives","BTCF0:USTF0",1747026025434,0.68481607,104080.0,104070.0,0.27547462]
["bitfinex-derivatives","BTCF0:USTF0",1747026026237,0.92540114,104080.0,104070.0,0.27547462]
["bitfinex-derivatives","BTCF0:USTF0",1747026026445,0.92540114,104080.0,104070.0,0.29473457]
["bitfinex-derivatives","BTCF0:USTF0",1747026026446,1.011471,104080.0,104070.0,0.29473457]
["bitfinex-derivatives","BTCF0:USTF0",1747026026641,1.012471,104080.0,104070.0,0.2919495]
["bitfinex-derivatives","BTCF0:USTF0",1747026026942,1.013471,104080.0,104070.0,0.2949495]
["bitfinex-derivatives","BTCF0:USTF0",1747026027142,0.843471,104080.0,104070.0,0.2949495]
["bitfinex-derivatives","BTCF0:USTF0",1747026027744,0.843471,104080.0,104070.0,0.18933863]
["bitfinex-derivatives","BTCF0:USTF0",1747026028043,0.873771,104080.0,104070.0,0.18933863]
["bitfinex-derivatives","BTCF0:USTF0",1747026028844,0.646531,104080.0,104070.0,0.18933863]
["bitfinex-derivatives","BTCF0:USTF0",1747026029046,0.873731,104080.0,104070.0,0.18933863]
["bitfinex-derivatives","BTCF0:USTF0",1747026031246,0.873731,104080.0,104070.0,0.21963863]
["bitfinex-derivatives","BTCF0:USTF0",1747026031745,0.873731,104080.0,104070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747026031934,0.98120562,104080.0,104070.0,0.2001495]
["bitfinex-derivatives","BTCF0:USTF0",1747026032140,1.15120562,104080.0,104070.0,0.2001495]
["bitfinex-derivatives","BTCF0:USTF0",1747026032338,1.15120562,104080.0,104070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747026032533,0.95907462,104080.0,104060.0,0.01415216]
["bitfinex-derivatives","BTCF0:USTF0",1747026032748,0.1921679,104060.0,104050.0,0.44052219]
["bitfinex-derivatives","BTCF0:USTF0",1747026032940,0.5553679,104060.0,104050.0,0.37792219]
["bitfinex-derivatives","BTCF0:USTF0",1747026033140,0.8227679,104060.0,104050.0,0.39294473]
["bitfinex-derivatives","BTCF0:USTF0",1747026033340,0.81555708,104060.0,104050.0,0.39294473]
["bitfinex-derivatives","BTCF0:USTF0",1747026033746,0.81555708,104060.0,104050.0,0.40733306]
["bitfinex-derivatives","BTCF0:USTF0",1747026033946,0.81655708,104060.0,104050.0,0.41133306]
["bitfinex-derivatives","BTCF0:USTF0",1747026034257,0.81655708,104060.0,104050.0,0.44213306]
["bitfinex-derivatives","BTCF0:USTF0",1747026034440,0.81655708,104060.0,104050.0,0.39408706]
["bitfinex-derivatives","BTCF0:USTF0",1747026034748,0.81655708,104060.0,104050.0,0.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1747026035736,0.93007708,104060.0,104050.0,0.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1747026036141,0.93107708,104060.0,104050.0,0.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1747026037150,0.76107708,104060.0,104050.0,0.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1747026037751,0.87475708,104060.0,104050.0,0.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1747026038147,0.87475708,104060.0,104050.0,0.37564106]
["bitfinex-derivatives","BTCF0:USTF0",1747026039251,0.67914988,104060.0,104050.0,0.73644106]
["bitfinex-derivatives","BTCF0:USTF0",1747026040244,0.50914988,104060.0,104050.0,0.73644106]
["bitfinex-derivatives","BTCF0:USTF0",1747026042150,0.39562988,104060.0,104050.0,0.84391568]
["bitfinex-derivatives","BTCF0:USTF0",1747026042452,0.36352988,104060.0,104050.0,0.84391568]
["bitfinex-derivatives","BTCF0:USTF0",1747026043951,0.35631941,104060.0,104050.0,0.84391568]
["bitfinex-derivatives","BTCF0:USTF0",1747026044445,0.24263941,104060.0,104050.0,0.84391568]
["bitfinex-derivatives","BTCF0:USTF0",1747026049253,0.24263941,104060.0,104050.0,0.77429066]
["bitfinex-derivatives","BTCF0:USTF0",1747026049950,0.24263941,104060.0,104050.0,0.66681604]
["bitfinex-derivatives","BTCF0:USTF0",1747026050154,0.24263941,104060.0,104050.0,0.77429066]
["bitfinex-derivatives","BTCF0:USTF0",1747026052551,0.24263941,104060.0,104050.0,0.78469658]
["bitfinex-derivatives","BTCF0:USTF0",1747026052953,0.27553941,104060.0,104050.0,0.78469658]
["bitfinex-derivatives","BTCF0:USTF0",1747026053455,0.27553941,104060.0,104050.0,0.74776597]
["bitfinex-derivatives","BTCF0:USTF0",1747026053956,0.26832895,104060.0,104050.0,0.74776597]
["bitfinex-derivatives","BTCF0:USTF0",1747026054659,0.26352198,104060.0,104050.0,0.89457319]
["bitfinex-derivatives","BTCF0:USTF0",1747026056955,0.27793198,104060.0,104050.0,0.89457319]
["bitfinex-derivatives","BTCF0:USTF0",1747026059052,0.11701,104060.0,104050.0,0.89457319]
["bitfinex-derivatives","BTCF0:USTF0",1747026059249,0.01881,104060.0,104050.0,0.9651172]
["bitfinex-derivatives","BTCF0:USTF0",1747026059448,0.00754399,104060.0,104050.0,1.00805319]
["bitfinex-derivatives","BTCF0:USTF0",1747026059647,0.04084399,104060.0,104050.0,1.00805319]
["bitfinex-derivatives","BTCF0:USTF0",1747026062853,0.07254399,104060.0,104050.0,1.00805319]
["bitfinex-derivatives","BTCF0:USTF0",1747026063048,0.07254399,104060.0,104050.0,0.86162744]
["bitfinex-derivatives","BTCF0:USTF0",1747026063245,0.07254399,104060.0,104050.0,1.05379964]
["bitfinex-derivatives","BTCF0:USTF0",1747026063954,0.07254399,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026064346,0.065334,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026066060,0.2575019,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026067861,0.2879019,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026069451,0.27663629,104060.0,104050.0,0.54619242]
["bitfinex-derivatives","BTCF0:USTF0",1747026069653,0.27663629,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026070052,0.27663629,104060.0,104050.0,0.54619242]
["bitfinex-derivatives","BTCF0:USTF0",1747026070264,0.27663629,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026070667,0.27663629,104060.0,104050.0,0.54619242]
["bitfinex-derivatives","BTCF0:USTF0",1747026070866,0.27663629,104060.0,104050.0,0.90699242]
["bitfinex-derivatives","BTCF0:USTF0",1747026072072,0.27663629,104060.0,104050.0,0.84659242]
["bitfinex-derivatives","BTCF0:USTF0",1747026072266,0.44663629,104060.0,104050.0,0.84659242]
["bitfinex-derivatives","BTCF0:USTF0",1747026072467,0.5171803,104060.0,104050.0,0.23600319]
["bitfinex-derivatives","BTCF0:USTF0",1747026072971,0.44663629,104060.0,104050.0,0.23600319]
["bitfinex-derivatives","BTCF0:USTF0",1747026073668,0.44663629,104060.0,104050.0,0.2357609]
["bitfinex-derivatives","BTCF0:USTF0",1747026074467,0.44663629,104060.0,104050.0,0.30630491]
["bitfinex-derivatives","BTCF0:USTF0",1747026074868,0.44663629,104060.0,104050.0,0.33750491]
["bitfinex-derivatives","BTCF0:USTF0",1747026075062,0.43942591,104060.0,104050.0,0.33750491]
["bitfinex-derivatives","BTCF0:USTF0",1747026077270,0.43942591,104060.0,104050.0,0.52141538]
["bitfinex-derivatives","BTCF0:USTF0",1747026080770,0.43942591,104060.0,104050.0,0.4139151]
["bitfinex-derivatives","BTCF0:USTF0",1747026083882,0.47305591,104060.0,104050.0,0.4139151]
["bitfinex-derivatives","BTCF0:USTF0",1747026084483,0.46178967,104060.0,104050.0,0.4139151]
["bitfinex-derivatives","BTCF0:USTF0",1747026085482,0.45457927,104060.0,104050.0,0.4139151]
["bitfinex-derivatives","BTCF0:USTF0",1747026088184,0.45457927,104060.0,104050.0,0.60989975]
["bitfinex-derivatives","BTCF0:USTF0",1747026092283,0.45457927,104060.0,104050.0,0.71740003]
["bitfinex-derivatives","BTCF0:USTF0",1747026092587,0.45697927,104060.0,104050.0,0.71740003]
["bitfinex-derivatives","BTCF0:USTF0",1747026095683,0.44976887,104060.0,104050.0,0.71740003]
["bitfinex-derivatives","BTCF0:USTF0",1747026095987,0.44976887,104060.0,104050.0,0.60989975]
["bitfinex-derivatives","BTCF0:USTF0",1747026096690,0.44976887,104060.0,104050.0,0.50938547]
["bitfinex-derivatives","BTCF0:USTF0",1747026097387,0.44976887,104060.0,104050.0,0.57993528]
["bitfinex-derivatives","BTCF0:USTF0",1747026099892,0.44976887,104060.0,104050.0,0.59029125]
["bitfinex-derivatives","BTCF0:USTF0",1747026100088,0.46417887,104060.0,104050.0,0.59029125]
["bitfinex-derivatives","BTCF0:USTF0",1747026101394,0.46417887,104060.0,104050.0,0.60483204]
["bitfinex-derivatives","BTCF0:USTF0",1747026102294,0.46417887,104060.0,104050.0,0.45787784]
["bitfinex-derivatives","BTCF0:USTF0",1747026105994,0.26480056,104060.0,104050.0,0.81867784]
["bitfinex-derivatives","BTCF0:USTF0",1747026106200,0.28696846,104060.0,104050.0,0.85027784]
["bitfinex-derivatives","BTCF0:USTF0",1747026106401,0.28696846,104060.0,104050.0,0.88337784]
["bitfinex-derivatives","BTCF0:USTF0",1747026111312,0.28696846,104060.0,104050.0,0.81282803]
["bitfinex-derivatives","BTCF0:USTF0",1747026111515,0.28696846,104060.0,104050.0,0.88337784]
["bitfinex-derivatives","BTCF0:USTF0",1747026116422,0.27975831,104060.0,104050.0,0.88337784]
["bitfinex-derivatives","BTCF0:USTF0",1747026117221,0.44975831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026118607,0.44735831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026119118,0.27735831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026120925,0.27735831,104060.0,104050.0,0.50779759]
["bitfinex-derivatives","BTCF0:USTF0",1747026121422,0.27735831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026122026,0.27975831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026122525,0.08759041,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026122827,0.27975831,104060.0,104050.0,0.86859759]
["bitfinex-derivatives","BTCF0:USTF0",1747026130626,0.27975831,104060.0,104050.0,0.79804778]
["bitfinex-derivatives","BTCF0:USTF0",1747026130927,0.27975831,104060.0,104050.0,0.44309759]
["bitfinex-derivatives","BTCF0:USTF0",1747026131127,0.52030812,104060.0,104050.0,0.60038335]
["bitfinex-derivatives","BTCF0:USTF0",1747026131427,1.05756762,104060.0,104050.0,0.46956101]
["bitfinex-derivatives","BTCF0:USTF0",1747026134028,0.98701781,104060.0,104050.0,0.46956101]
["bitfinex-derivatives","BTCF0:USTF0",1747026135226,1.06037887,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026135622,1.06037887,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026135822,1.06037887,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026136432,0.98982906,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026136635,1.06037887,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026137422,1.06037887,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026137931,0.69957887,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026138433,1.06037887,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026139024,0.98701781,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026142535,0.97980659,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026145840,0.97980659,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026153443,0.97980659,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026153634,0.97259537,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026154143,0.97259537,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026154542,0.97259537,104060.0,104050.0,0.02900325]
["bitfinex-derivatives","BTCF0:USTF0",1747026154930,0.97259537,104060.0,104050.0,0.22118965]
["bitfinex-derivatives","BTCF0:USTF0",1747026156441,0.97259537,104060.0,104050.0,0.25178965]
["bitfinex-derivatives","BTCF0:USTF0",1747026161546,0.97259537,104060.0,104050.0,0.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1747026163745,0.96538388,104060.0,104050.0,0.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1747026164550,1.03874494,104060.0,104050.0,0.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1747026164850,1.03874494,104060.0,104050.0,0.25178965]
["bitfinex-derivatives","BTCF0:USTF0",1747026165033,0.96819513,104060.0,104050.0,0.25178965]
["bitfinex-derivatives","BTCF0:USTF0",1747026165234,1.03874494,104060.0,104050.0,0.23732719]
["bitfinex-derivatives","BTCF0:USTF0",1747026165436,0.96819513,104060.0,104050.0,0.23732719]
["bitfinex-derivatives","BTCF0:USTF0",1747026165639,1.03874494,104060.0,104050.0,0.27052719]
["bitfinex-derivatives","BTCF0:USTF0",1747026166640,1.03874494,104060.0,104050.0,0.30202719]
["bitfinex-derivatives","BTCF0:USTF0",1747026167647,1.03874494,104060.0,104050.0,0.17350497]
["bitfinex-derivatives","BTCF0:USTF0",1747026169649,1.03874494,104060.0,104050.0,0.18796663]
["bitfinex-derivatives","BTCF0:USTF0",1747026169848,1.03874494,104060.0,104050.0,0.04766166]
["bitfinex-derivatives","BTCF0:USTF0",1747026170148,1.03874494,104060.0,104050.0,0.23984806]
["bitfinex-derivatives","BTCF0:USTF0",1747026174454,1.15122494,104060.0,104050.0,0.23984806]
["bitfinex-derivatives","BTCF0:USTF0",1747026174758,1.15122494,104060.0,104050.0,0.27214806]
["bitfinex-derivatives","BTCF0:USTF0",1747026176556,0.79042494,104060.0,104050.0,0.27214806]
["bitfinex-derivatives","BTCF0:USTF0",1747026176747,1.15122494,104060.0,104050.0,0.07996166]
["bitfinex-derivatives","BTCF0:USTF0",1747026176958,1.15122494,104060.0,104050.0,0.01446166]
["bitfinex-derivatives","BTCF0:USTF0",1747026177254,0.1921864,104050.0,104040.0,0.95996124]
["bitfinex-derivatives","BTCF0:USTF0",1747026177456,0.2221864,104050.0,104040.0,0.95996124]
["bitfinex-derivatives","BTCF0:USTF0",1747026178151,0.2702264,104050.0,104040.0,0.95996124]
["bitfinex-derivatives","BTCF0:USTF0",1747026178455,0.2712264,104050.0,104040.0,0.96396124]
["bitfinex-derivatives","BTCF0:USTF0",1747026179351,0.2422264,104050.0,104040.0,0.96396124]
["bitfinex-derivatives","BTCF0:USTF0",1747026179656,0.2422264,104050.0,104040.0,0.9787394]
["bitfinex-derivatives","BTCF0:USTF0",1747026180562,0.2422264,104050.0,104040.0,0.8826372]
["bitfinex-derivatives","BTCF0:USTF0",1747026180759,0.2422264,104050.0,104040.0,0.5218372]
["bitfinex-derivatives","BTCF0:USTF0",1747026180960,0.59581495,104050.0,104040.0,0.53630529]
["bitfinex-derivatives","BTCF0:USTF0",1747026181157,0.83636476,104050.0,104040.0,0.23326379]
["bitfinex-derivatives","BTCF0:USTF0",1747026181456,0.83636476,104050.0,104040.0,0.20126379]
["bitfinex-derivatives","BTCF0:USTF0",1747026182646,0.76581495,104050.0,104040.0,0.39346869]
["bitfinex-derivatives","BTCF0:USTF0",1747026183065,0.83636476,104050.0,104040.0,0.39346869]
["bitfinex-derivatives","BTCF0:USTF0",1747026184159,0.76581495,104050.0,104040.0,0.39346869]
["bitfinex-derivatives","BTCF0:USTF0",1747026184363,0.76581495,104050.0,104040.0,0.48866869]
["bitfinex-derivatives","BTCF0:USTF0",1747026184863,0.76821495,104050.0,104040.0,0.48866869]
["bitfinex-derivatives","BTCF0:USTF0",1747026185162,0.59821495,104050.0,104040.0,0.48866869]
["bitfinex-derivatives","BTCF0:USTF0",1747026186255,0.40741495,104050.0,104040.0,0.48866869]
["bitfinex-derivatives","BTCF0:USTF0",1747026186458,0.40741495,104050.0,104040.0,0.5592185]
["bitfinex-derivatives","BTCF0:USTF0",1747026186761,0.22244,104050.0,104040.0,0.97610022]
["bitfinex-derivatives","BTCF0:USTF0",1747026187155,0.05244,104050.0,104040.0,1.14610022]
["bitfinex-derivatives","BTCF0:USTF0",1747026187665,0.05244,104050.0,104040.0,0.99903887]
["bitfinex-derivatives","BTCF0:USTF0",1747026189164,0.2446264,104050.0,104040.0,0.99903887]
["bitfinex-derivatives","BTCF0:USTF0",1747026190057,0.2446264,104050.0,104040.0,0.92848906]
["bitfinex-derivatives","BTCF0:USTF0",1747026190357,0.2777264,104050.0,104040.0,0.92848906]
["bitfinex-derivatives","BTCF0:USTF0",1747026190956,0.3080264,104050.0,104040.0,0.92848906]
["bitfinex-derivatives","BTCF0:USTF0",1747026191161,0.3080264,104050.0,104040.0,0.75848906]
["bitfinex-derivatives","BTCF0:USTF0",1747026191355,0.37857621,104050.0,104040.0,0.68793925]
["bitfinex-derivatives","BTCF0:USTF0",1747026191556,0.3388264,104050.0,104040.0,0.68793925]
["bitfinex-derivatives","BTCF0:USTF0",1747026191861,0.3388264,104050.0,104040.0,1.03098525]
["bitfinex-derivatives","BTCF0:USTF0",1747026195168,0.5088264,104050.0,104040.0,1.03098525]
["bitfinex-derivatives","BTCF0:USTF0",1747026197075,0.5088264,104050.0,104040.0,0.8350006]
["bitfinex-derivatives","BTCF0:USTF0",1747026198072,0.94017621,104050.0,104040.0,0.1867957]
["bitfinex-derivatives","BTCF0:USTF0",1747026198462,0.94017621,104050.0,104040.0,0.20124399]
["bitfinex-derivatives","BTCF0:USTF0",1747026199176,0.8696264,104050.0,104040.0,0.1867957]
["bitfinex-derivatives","BTCF0:USTF0",1747026199572,0.94017621,104050.0,104040.0,0.1867957]
["bitfinex-derivatives","BTCF0:USTF0",1747026200377,0.94017621,104050.0,104040.0,0.20125192]
["bitfinex-derivatives","BTCF0:USTF0",1747026200583,0.94017621,104050.0,104040.0,0.05419057]
["bitfinex-derivatives","BTCF0:USTF0",1747026201281,0.94017621,104050.0,104040.0,0.03525274]
["bitfinex-derivatives","BTCF0:USTF0",1747026201982,0.8696264,104050.0,104040.0,0.03525274]
["bitfinex-derivatives","BTCF0:USTF0",1747026202286,0.9823064,104050.0,104040.0,0.03525274]
["bitfinex-derivatives","BTCF0:USTF0",1747026206889,0.9823064,104050.0,104040.0,0.29800745]
["bitfinex-derivatives","BTCF0:USTF0",1747026207187,0.9823064,104050.0,104040.0,0.32950745]
["bitfinex-derivatives","BTCF0:USTF0",1747026207387,0.9823064,104050.0,104040.0,0.36240745]
["bitfinex-derivatives","BTCF0:USTF0",1747026208296,0.8123064,104050.0,104040.0,0.36240745]
["bitfinex-derivatives","BTCF0:USTF0",1747026208479,0.8123064,104050.0,104040.0,0.39410745]
["bitfinex-derivatives","BTCF0:USTF0",1747026209780,0.8123064,104050.0,104040.0,0.32355764]
["bitfinex-derivatives","BTCF0:USTF0",1747026210587,0.8123064,104050.0,104040.0,0.13135274]
["bitfinex-derivatives","BTCF0:USTF0",1747026210791,0.8123064,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026212088,0.6996264,104050.0,104040.0,0.30910142]
["bitfinex-derivatives","BTCF0:USTF0",1747026212286,0.8123064,104050.0,104040.0,0.30910142]
["bitfinex-derivatives","BTCF0:USTF0",1747026212591,0.6996264,104050.0,104040.0,0.30910142]
["bitfinex-derivatives","BTCF0:USTF0",1747026212891,0.6996264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026213691,0.6996264,104050.0,104040.0,0.30910142]
["bitfinex-derivatives","BTCF0:USTF0",1747026219288,0.6996264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026220090,0.3388264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026220285,0.6996264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026223798,0.3388264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026224094,0.8696264,104050.0,104040.0,0.11689652]
["bitfinex-derivatives","BTCF0:USTF0",1747026224294,0.8696264,104050.0,104040.0,0.30910142]
["bitfinex-derivatives","BTCF0:USTF0",1747026224684,0.8696264,104050.0,104040.0,0.27740142]
["bitfinex-derivatives","BTCF0:USTF0",1747026225088,0.6996264,104050.0,104040.0,0.27740142]
["bitfinex-derivatives","BTCF0:USTF0",1747026226599,0.6996264,104050.0,104040.0,0.08519652]
["bitfinex-derivatives","BTCF0:USTF0",1747026228099,0.8696264,104050.0,104040.0,0.08519652]
["bitfinex-derivatives","BTCF0:USTF0",1747026228991,0.94017621,104050.0,104040.0,0.03525884]
["bitfinex-derivatives","BTCF0:USTF0",1747026231399,0.1922049,104040.0,104030.0,0.29877214]
["bitfinex-derivatives","BTCF0:USTF0",1747026231600,0.72025471,104040.0,104030.0,0.29877214]
["bitfinex-derivatives","BTCF0:USTF0",1747026232090,0.89025471,104040.0,104030.0,0.10655104]
["bitfinex-derivatives","BTCF0:USTF0",1747026232290,1.00285471,104040.0,104030.0,0.10655104]
["bitfinex-derivatives","BTCF0:USTF0",1747026232491,1.05190471,104040.0,104030.0,0.10655104]
["bitfinex-derivatives","BTCF0:USTF0",1747026233100,1.05190471,104040.0,104030.0,0.29877434]
["bitfinex-derivatives","BTCF0:USTF0",1747026233699,1.05290471,104040.0,104030.0,0.29977434]
["bitfinex-derivatives","BTCF0:USTF0",1747026234300,0.9823549,104040.0,104030.0,0.29977434]
["bitfinex-derivatives","BTCF0:USTF0",1747026234501,0.9823549,104040.0,104030.0,0.33117434]
["bitfinex-derivatives","BTCF0:USTF0",1747026234892,0.9823549,104040.0,104030.0,0.34528205]
["bitfinex-derivatives","BTCF0:USTF0",1747026235405,0.9847549,104040.0,104030.0,0.34528205]
["bitfinex-derivatives","BTCF0:USTF0",1747026235801,0.9847549,104040.0,104030.0,0.15305875]
["bitfinex-derivatives","BTCF0:USTF0",1747026236001,0.9847549,104040.0,104030.0,0.18113832]
["bitfinex-derivatives","BTCF0:USTF0",1747026236606,0.9847549,104040.0,104030.0,0.07458728]
["bitfinex-derivatives","BTCF0:USTF0",1747026237003,0.6239549,104040.0,104030.0,0.07458728]
["bitfinex-derivatives","BTCF0:USTF0",1747026237203,0.9847549,104040.0,104030.0,0.07458728]
["bitfinex-derivatives","BTCF0:USTF0",1747026238402,0.9847549,104040.0,104030.0,0.26681058]
["bitfinex-derivatives","BTCF0:USTF0",1747026239003,0.6239549,104040.0,104030.0,0.26681058]
["bitfinex-derivatives","BTCF0:USTF0",1747026239196,0.9847549,104040.0,104030.0,0.26681058]
["bitfinex-derivatives","BTCF0:USTF0",1747026242902,0.6239549,104040.0,104030.0,0.26681058]
["bitfinex-derivatives","BTCF0:USTF0",1747026243105,0.9847549,104040.0,104030.0,0.07458728]
["bitfinex-derivatives","BTCF0:USTF0",1747026244107,0.1922233,104030.0,104020.0,0.55128233]
["bitfinex-derivatives","BTCF0:USTF0",1747026244403,0.2560233,104030.0,104020.0,0.55128233]
["bitfinex-derivatives","BTCF0:USTF0",1747026244706,0.2560233,104030.0,104020.0,0.57969309]
["bitfinex-derivatives","BTCF0:USTF0",1747026245598,0.2570233,104030.0,104020.0,0.57969309]
["bitfinex-derivatives","BTCF0:USTF0",1747026245991,0.2580233,104030.0,104020.0,0.57969309]
["bitfinex-derivatives","BTCF0:USTF0",1747026246196,0.2916633,104030.0,104020.0,0.57969309]
["bitfinex-derivatives","BTCF0:USTF0",1747026247702,0.2916633,104030.0,104020.0,0.59889309]
["bitfinex-derivatives","BTCF0:USTF0",1747026249196,0.2916633,104030.0,104020.0,0.6130856]
["bitfinex-derivatives","BTCF0:USTF0",1747026250802,0.2916633,104030.0,104020.0,0.54253579]
["bitfinex-derivatives","BTCF0:USTF0",1747026250999,0.2916633,104030.0,104020.0,0.6130856]
["bitfinex-derivatives","BTCF0:USTF0",1747026251804,0.2940633,104030.0,104020.0,0.6130856]
["bitfinex-derivatives","BTCF0:USTF0",1747026253208,0.2940633,104030.0,104020.0,0.53065618]
["bitfinex-derivatives","BTCF0:USTF0",1747026253399,0.3084733,104030.0,104020.0,0.53065618]
["bitfinex-derivatives","BTCF0:USTF0",1747026254606,0.3084733,104030.0,104020.0,0.53082803]
["bitfinex-derivatives","BTCF0:USTF0",1747026256209,0.3392733,104030.0,104020.0,0.53082803]
["bitfinex-derivatives","BTCF0:USTF0",1747026256598,0.3392733,104030.0,104020.0,0.46027822]
["bitfinex-derivatives","BTCF0:USTF0",1747026256798,0.3392733,104030.0,104020.0,0.53082803]
["bitfinex-derivatives","BTCF0:USTF0",1747026257911,0.3392733,104030.0,104020.0,0.46027822]
["bitfinex-derivatives","BTCF0:USTF0",1747026258111,0.3392733,104030.0,104020.0,0.53082803]
["bitfinex-derivatives","BTCF0:USTF0",1747026258407,0.33206093,104030.0,104020.0,0.54529462]
["bitfinex-derivatives","BTCF0:USTF0",1747026259010,0.33206093,104030.0,104020.0,0.53082803]
["bitfinex-derivatives","BTCF0:USTF0",1747026262710,0.33206093,104030.0,104020.0,0.72681268]
["bitfinex-derivatives","BTCF0:USTF0",1747026263512,0.33206093,104030.0,104020.0,0.62351737]
["bitfinex-derivatives","BTCF0:USTF0",1747026264410,0.33206093,104030.0,104020.0,0.67157727]
["bitfinex-derivatives","BTCF0:USTF0",1747026265013,0.76341074,104030.0,104020.0,0.21034901]
["bitfinex-derivatives","BTCF0:USTF0",1747026265317,0.93341074,104030.0,104020.0,0.22498463]
["bitfinex-derivatives","BTCF0:USTF0",1747026265816,0.93341074,104030.0,104020.0,0.41722643]
["bitfinex-derivatives","BTCF0:USTF0",1747026266001,0.93341074,104030.0,104020.0,0.22498463]
["bitfinex-derivatives","BTCF0:USTF0",1747026266208,0.86286093,104030.0,104020.0,0.25290629]
["bitfinex-derivatives","BTCF0:USTF0",1747026267105,0.97534093,104030.0,104020.0,0.25290629]
["bitfinex-derivatives","BTCF0:USTF0",1747026267412,0.97534093,104030.0,104020.0,0.44514809]
["bitfinex-derivatives","BTCF0:USTF0",1747026267609,0.97534093,104030.0,104020.0,0.5156979]
["bitfinex-derivatives","BTCF0:USTF0",1747026268114,0.80534093,104030.0,104020.0,0.5156979]
["bitfinex-derivatives","BTCF0:USTF0",1747026269315,0.80534093,104030.0,104020.0,0.44514809]
["bitfinex-derivatives","BTCF0:USTF0",1747026270313,0.69286093,104030.0,104020.0,0.44514809]
["bitfinex-derivatives","BTCF0:USTF0",1747026271308,0.69286093,104030.0,104020.0,0.24916344]
["bitfinex-derivatives","BTCF0:USTF0",1747026272516,0.67845093,104030.0,104020.0,0.24916344]
["bitfinex-derivatives","BTCF0:USTF0",1747026274021,0.64481093,104030.0,104020.0,0.24916344]
["bitfinex-derivatives","BTCF0:USTF0",1747026285831,0.64481093,104030.0,104020.0,0.10437001]
["bitfinex-derivatives","BTCF0:USTF0",1747026286834,0.64481093,104030.0,104020.0,0.13272594]
["bitfinex-derivatives","BTCF0:USTF0",1747026287529,0.64481093,104030.0,104020.0,0.14748375]
["bitfinex-derivatives","BTCF0:USTF0",1747026291235,0.28401093,104030.0,104020.0,0.14748375]
["bitfinex-derivatives","BTCF0:USTF0",1747026291536,0.64481093,104030.0,104020.0,0.14748375]
["bitfinex-derivatives","BTCF0:USTF0",1747026291743,0.64481093,104030.0,104020.0,0.03398798]
["bitfinex-derivatives","BTCF0:USTF0",1747026291943,0.64481093,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747026292235,0.64481093,104030.0,104020.0,0.20630855]
["bitfinex-derivatives","BTCF0:USTF0",1747026295357,0.64481093,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026295957,0.28401093,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026296255,0.81481093,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026296656,0.88536074,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026297162,0.71536074,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026297347,0.7081475,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026298352,0.63759769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026302452,0.27679769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026302659,0.63759769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026303361,0.27679769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026303559,0.63759769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026306056,0.80759769,104030.0,104020.0,0.23447855]
["bitfinex-derivatives","BTCF0:USTF0",1747026307766,0.8801475,104030.0,104020.0,0.04223675]
["bitfinex-derivatives","BTCF0:USTF0",1747026307964,0.8801475,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747026308164,0.8831475,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747026308763,0.87593426,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747026311664,0.87593426,104030.0,104020.0,0.20693903]
["bitfinex-derivatives","BTCF0:USTF0",1747026312169,0.87593426,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026314267,0.80538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026314567,0.87593426,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026318768,0.80538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026319170,0.63538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026319364,0.27458445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026319562,0.63538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026319868,0.27458445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026320169,0.63538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026323172,0.80538445,104030.0,104020.0,0.25527576]
["bitfinex-derivatives","BTCF0:USTF0",1747026327168,0.87593426,104030.0,104020.0,0.01469723]
["bitfinex-derivatives","BTCF0:USTF0",1747026327380,0.1922418,104020.0,104010.0,0.87015465]
["bitfinex-derivatives","BTCF0:USTF0",1747026327675,0.35889161,104020.0,104010.0,0.87015465]
["bitfinex-derivatives","BTCF0:USTF0",1747026327972,0.2883418,104020.0,104010.0,0.87015465]
["bitfinex-derivatives","BTCF0:USTF0",1747026328171,0.4583418,104020.0,104010.0,0.87015465]
["bitfinex-derivatives","BTCF0:USTF0",1747026328575,0.4583418,104020.0,104010.0,0.93745465]
["bitfinex-derivatives","BTCF0:USTF0",1747026328765,0.4583418,104020.0,104010.0,0.98469489]
["bitfinex-derivatives","BTCF0:USTF0",1747026328967,0.4593418,104020.0,104010.0,0.98469489]
["bitfinex-derivatives","BTCF0:USTF0",1747026329478,0.4613418,104020.0,104010.0,0.98469489]
["bitfinex-derivatives","BTCF0:USTF0",1747026329977,0.45412836,104020.0,104010.0,0.99916944]
["bitfinex-derivatives","BTCF0:USTF0",1747026330171,0.28412836,104020.0,104010.0,0.99916944]
["bitfinex-derivatives","BTCF0:USTF0",1747026330569,0.28412836,104020.0,104010.0,1.04956944]
["bitfinex-derivatives","BTCF0:USTF0",1747026330769,0.28412836,104020.0,104010.0,1.03509489]
["bitfinex-derivatives","BTCF0:USTF0",1747026331269,0.28412836,104020.0,104010.0,1.04945751]
["bitfinex-derivatives","BTCF0:USTF0",1747026331675,0.28412836,104020.0,104010.0,0.85347286]
["bitfinex-derivatives","BTCF0:USTF0",1747026332175,0.28412836,104020.0,104010.0,1.06999267]
["bitfinex-derivatives","BTCF0:USTF0",1747026332375,0.28412836,104020.0,104010.0,1.10299267]
["bitfinex-derivatives","BTCF0:USTF0",1747026332976,0.28652836,104020.0,104010.0,1.10299267]
["bitfinex-derivatives","BTCF0:USTF0",1747026337079,0.28652836,104020.0,104010.0,0.93299267]
["bitfinex-derivatives","BTCF0:USTF0",1747026337281,0.28652836,104020.0,104010.0,0.86244286]
["bitfinex-derivatives","BTCF0:USTF0",1747026338180,0.45652836,104020.0,104010.0,0.77904286]
["bitfinex-derivatives","BTCF0:USTF0",1747026338366,0.45652836,104020.0,104010.0,0.73097786]
["bitfinex-derivatives","BTCF0:USTF0",1747026345174,0.28652836,104020.0,104010.0,0.73097786]
["bitfinex-derivatives","BTCF0:USTF0",1747026345983,0.28652836,104020.0,104010.0,0.80152767]
["bitfinex-derivatives","BTCF0:USTF0",1747026346178,0.28652836,104020.0,104010.0,0.82072767]
["bitfinex-derivatives","BTCF0:USTF0",1747026346376,0.28652836,104020.0,104010.0,0.85222767]
["bitfinex-derivatives","BTCF0:USTF0",1747026347584,0.28652836,104020.0,104010.0,0.78167786]
["bitfinex-derivatives","BTCF0:USTF0",1747026347787,0.28652836,104020.0,104010.0,0.88392767]
["bitfinex-derivatives","BTCF0:USTF0",1747026349481,0.32016836,104020.0,104010.0,0.90795767]
["bitfinex-derivatives","BTCF0:USTF0",1747026350284,0.32016836,104020.0,104010.0,0.83740786]
["bitfinex-derivatives","BTCF0:USTF0",1747026351982,0.32016836,104020.0,104010.0,0.80570786]
["bitfinex-derivatives","BTCF0:USTF0",1747026352176,0.33458836,104020.0,104010.0,0.80570786]
["bitfinex-derivatives","BTCF0:USTF0",1747026353780,0.33458836,104020.0,104010.0,0.44490786]
["bitfinex-derivatives","BTCF0:USTF0",1747026353986,0.33458836,104020.0,104010.0,0.59199879]
["bitfinex-derivatives","BTCF0:USTF0",1747026355088,0.50258836,104020.0,104010.0,0.59199879]
["bitfinex-derivatives","BTCF0:USTF0",1747026355285,0.50658836,104020.0,104010.0,0.59199879]
["bitfinex-derivatives","BTCF0:USTF0",1747026355987,0.50858836,104020.0,104010.0,0.59199879]
["bitfinex-derivatives","BTCF0:USTF0",1747026356189,0.33858836,104020.0,104010.0,0.59199879]
["bitfinex-derivatives","BTCF0:USTF0",1747026357489,0.33858836,104020.0,104010.0,0.57279879]
["bitfinex-derivatives","BTCF0:USTF0",1747026360489,0.33858836,104020.0,104010.0,0.54876879]
["bitfinex-derivatives","BTCF0:USTF0",1747026360794,0.33858836,104020.0,104010.0,0.51726879]
["bitfinex-derivatives","BTCF0:USTF0",1747026362293,0.33858836,104020.0,104010.0,0.43717326]
["bitfinex-derivatives","BTCF0:USTF0",1747026364093,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026368097,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026369099,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026370100,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026371202,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026372204,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026373093,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026376302,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026377100,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026380107,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026381105,0.33858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026382108,0.50858836,104020.0,104010.0,0.46120326]
["bitfinex-derivatives","BTCF0:USTF0",1747026382602,0.50858836,104020.0,104010.0,0.41313826]
["bitfinex-derivatives","BTCF0:USTF0",1747026382910,0.93993817,104020.0,104010.0,0.41313826]
["bitfinex-derivatives","BTCF0:USTF0",1747026383110,1.00327425,104020.0,104010.0,0.26727723]
["bitfinex-derivatives","BTCF0:USTF0",1747026383806,1.00327425,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026384338,1.05130403,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026384914,1.05330403,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026385907,1.00527425,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026386306,1.00719695,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026386498,1.00919695,104020.0,104010.0,0.25291461]
["bitfinex-derivatives","BTCF0:USTF0",1747026386701,1.00919695,104020.0,104010.0,0.10582368]
["bitfinex-derivatives","BTCF0:USTF0",1747026390607,0.1922603,104010.0,104000.0,0.07704229]
["bitfinex-derivatives","BTCF0:USTF0",1747026390803,0.94501011,104010.0,104000.0,0.07704229]
["bitfinex-derivatives","BTCF0:USTF0",1747026391213,1.11501011,104010.0,104000.0,0.07704229]
["bitfinex-derivatives","BTCF0:USTF0",1747026391706,1.16308011,104010.0,104000.0,0.07704229]
["bitfinex-derivatives","BTCF0:USTF0",1747026391903,1.16708011,104010.0,104000.0,0.07704229]
["bitfinex-derivatives","BTCF0:USTF0",1747026392104,0.1922788,104000.0,103990.0,0.50494802]
["bitfinex-derivatives","BTCF0:USTF0",1747026392304,0.2892788,104000.0,103990.0,0.50494802]
["bitfinex-derivatives","BTCF0:USTF0",1747026393206,0.4602788,104000.0,103990.0,0.50494802]
["bitfinex-derivatives","BTCF0:USTF0",1747026393409,0.4602788,104000.0,103990.0,0.34838393]
["bitfinex-derivatives","BTCF0:USTF0",1747026394098,0.4622788,104000.0,103990.0,0.34838393]
["bitfinex-derivatives","BTCF0:USTF0",1747026394305,0.4622788,104000.0,103990.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1747026394811,0.4646788,104000.0,103990.0,0.153219]
["bitfinex-derivatives","BTCF0:USTF0",1747026395213,0.4646788,104000.0,103990.0,0.16747956]
["bitfinex-derivatives","BTCF0:USTF0",1747026395810,0.4646788,104000.0,103990.0,0.01426056]
["bitfinex-derivatives","BTCF0:USTF0",1747026396008,0.1922973,103990.0,103980.0,1.08369818]
["bitfinex-derivatives","BTCF0:USTF0",1747026396306,0.2854973,103990.0,103980.0,1.08369818]
["bitfinex-derivatives","BTCF0:USTF0",1747026396709,0.2854973,103990.0,103980.0,1.15424799]
["bitfinex-derivatives","BTCF0:USTF0",1747026397105,0.2864973,103990.0,103980.0,1.32424799]
["bitfinex-derivatives","BTCF0:USTF0",1747026397310,0.2874973,103990.0,103980.0,1.32424799]
["bitfinex-derivatives","BTCF0:USTF0",1747026398016,0.2874973,103990.0,103980.0,1.3718313]
["bitfinex-derivatives","BTCF0:USTF0",1747026399315,0.28028228,103990.0,103980.0,1.3718313]
["bitfinex-derivatives","BTCF0:USTF0",1747026400618,0.28028228,103990.0,103980.0,1.38654499]
["bitfinex-derivatives","BTCF0:USTF0",1747026402917,0.28028228,103990.0,103980.0,1.40110521]
["bitfinex-derivatives","BTCF0:USTF0",1747026403119,0.28028228,103990.0,103980.0,1.3305554]
["bitfinex-derivatives","BTCF0:USTF0",1747026403317,0.31393228,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026405825,0.31393228,103990.0,103980.0,0.84432056]
["bitfinex-derivatives","BTCF0:USTF0",1747026406122,0.31393228,103990.0,103980.0,1.03512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026407123,0.31393228,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026407611,0.31393228,103990.0,103980.0,1.27567037]
["bitfinex-derivatives","BTCF0:USTF0",1747026408224,0.31393228,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026409429,0.31393228,103990.0,103980.0,1.13457075]
["bitfinex-derivatives","BTCF0:USTF0",1747026409618,0.31393228,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026409918,0.3067173,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026412229,0.3067173,103990.0,103980.0,1.13457075]
["bitfinex-derivatives","BTCF0:USTF0",1747026412420,0.3067173,103990.0,103980.0,1.20512056]
["bitfinex-derivatives","BTCF0:USTF0",1747026412927,0.3067173,103990.0,103980.0,1.19566056]
["bitfinex-derivatives","BTCF0:USTF0",1747026413227,0.3211373,103990.0,103980.0,1.19566056]
["bitfinex-derivatives","BTCF0:USTF0",1747026414518,0.0024,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747026414728,0.0024,104000.0,103990.0,0.88749692]
["bitfinex-derivatives","BTCF0:USTF0",1747026414920,0.0301,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747026415227,0.0301,104010.0,104000.0,1.01437842]
["bitfinex-derivatives","BTCF0:USTF0",1747026416422,0.0341,104010.0,104000.0,1.01437842]
["bitfinex-derivatives","BTCF0:USTF0",1747026416620,0.0341,104010.0,104000.0,1.11052642]
["bitfinex-derivatives","BTCF0:USTF0",1747026417025,0.0371,104010.0,104000.0,1.11052642]
["bitfinex-derivatives","BTCF0:USTF0",1747026418529,0.0371,104010.0,104000.0,1.01437842]
["bitfinex-derivatives","BTCF0:USTF0",1747026419833,0.0371,104010.0,104000.0,0.65357842]
["bitfinex-derivatives","BTCF0:USTF0",1747026420131,0.2293603,104010.0,104000.0,1.37517842]
["bitfinex-derivatives","BTCF0:USTF0",1747026420332,0.0686,104010.0,104000.0,1.37517842]
["bitfinex-derivatives","BTCF0:USTF0",1747026420533,0.0686,104010.0,104000.0,1.52226935]
["bitfinex-derivatives","BTCF0:USTF0",1747026420734,0.0686,104010.0,104000.0,1.38116973]
["bitfinex-derivatives","BTCF0:USTF0",1747026421031,0.0686,104010.0,104000.0,1.52226935]
["bitfinex-derivatives","BTCF0:USTF0",1747026421833,0.0686,104010.0,104000.0,1.74662935]
["bitfinex-derivatives","BTCF0:USTF0",1747026422131,0.0686,104010.0,104000.0,1.60552973]
["bitfinex-derivatives","BTCF0:USTF0",1747026422522,0.0686,104010.0,104000.0,1.74662935]
["bitfinex-derivatives","BTCF0:USTF0",1747026424736,0.0686,104010.0,104000.0,1.63622526]
["bitfinex-derivatives","BTCF0:USTF0",1747026425331,0.1015,104010.0,104000.0,1.63622526]
["bitfinex-derivatives","BTCF0:USTF0",1747026429837,0.1015,104010.0,104000.0,1.66662526]
["bitfinex-derivatives","BTCF0:USTF0",1747026431437,0.1015,104010.0,104000.0,1.76277326]
["bitfinex-derivatives","BTCF0:USTF0",1747026431635,0.0719127,104020.0,104010.0,0.2922603]
["bitfinex-derivatives","BTCF0:USTF0",1747026431832,0.0410127,104020.0,104010.0,0.80391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026432236,0.0719127,104020.0,104010.0,0.97391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026432740,0.0759127,104020.0,104010.0,0.97391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026433241,0.1055127,104020.0,104010.0,0.97391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026434841,0.1365127,104020.0,104010.0,0.97391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026440446,0.1269727,104020.0,104010.0,0.97391011]
["bitfinex-derivatives","BTCF0:USTF0",1747026441347,0.1269727,104020.0,104010.0,1.12100104]
["bitfinex-derivatives","BTCF0:USTF0",1747026442341,0.1269727,104020.0,104010.0,1.19155085]
["bitfinex-derivatives","BTCF0:USTF0",1747026442740,0.12505,104020.0,104010.0,1.19155085]
["bitfinex-derivatives","BTCF0:USTF0",1747026443444,0.06255,104020.0,104010.0,1.19155085]
["bitfinex-derivatives","BTCF0:USTF0",1747026443646,0.03776518,104050.0,104020.0,0.0480582]
["bitfinex-derivatives","BTCF0:USTF0",1747026443852,0.03776518,104050.0,104040.0,0.69410452]
["bitfinex-derivatives","BTCF0:USTF0",1747026444059,0.22995158,104050.0,104040.0,0.69410452]
["bitfinex-derivatives","BTCF0:USTF0",1747026444243,0.22995158,104050.0,104040.0,0.82365471]
["bitfinex-derivatives","BTCF0:USTF0",1747026444737,0.22995158,104050.0,104040.0,0.8383951]
["bitfinex-derivatives","BTCF0:USTF0",1747026445139,0.22995158,104050.0,104040.0,0.6683951]
["bitfinex-derivatives","BTCF0:USTF0",1747026445340,0.00844251,104050.0,104040.0,0.73894491]
["bitfinex-derivatives","BTCF0:USTF0",1747026445544,0.20062891,104050.0,104040.0,0.73894491]
["bitfinex-derivatives","BTCF0:USTF0",1747026445750,0.20562891,104050.0,104040.0,0.73894491]
["bitfinex-derivatives","BTCF0:USTF0",1747026445953,0.20562891,104050.0,104040.0,0.6693951]
["bitfinex-derivatives","BTCF0:USTF0",1747026446345,0.20562891,104050.0,104040.0,0.3095951]
["bitfinex-derivatives","BTCF0:USTF0",1747026446547,0.20562891,104050.0,104040.0,0.35690729]
["bitfinex-derivatives","BTCF0:USTF0",1747026446942,0.23872891,104050.0,104040.0,0.38740729]
["bitfinex-derivatives","BTCF0:USTF0",1747026448156,0.23872891,104050.0,104040.0,0.55740729]
["bitfinex-derivatives","BTCF0:USTF0",1747026448757,0.26902891,104050.0,104040.0,0.55740729]
["bitfinex-derivatives","BTCF0:USTF0",1747026448950,0.30152891,104050.0,104040.0,0.55740729]
["bitfinex-derivatives","BTCF0:USTF0",1747026449353,0.30152891,104050.0,104040.0,0.35690729]
["bitfinex-derivatives","BTCF0:USTF0",1747026450849,0.30152891,104050.0,104040.0,0.32680729]
["bitfinex-derivatives","BTCF0:USTF0",1747026451052,0.37207872,104050.0,104040.0,0.06405258]
["bitfinex-derivatives","BTCF0:USTF0",1747026451254,0.37207872,104050.0,104040.0,0.25625748]
["bitfinex-derivatives","BTCF0:USTF0",1747026451255,0.73287872,104050.0,104040.0,0.25625748]
["bitfinex-derivatives","BTCF0:USTF0",1747026452155,0.90287872,104050.0,104040.0,0.25625748]
["bitfinex-derivatives","BTCF0:USTF0",1747026452750,0.83232891,104050.0,104040.0,0.25625748]
["bitfinex-derivatives","BTCF0:USTF0",1747026454463,0.83232891,104050.0,104040.0,0.06405258]
["bitfinex-derivatives","BTCF0:USTF0",1747026454663,0.83232891,104050.0,104040.0,0.25625748]
["bitfinex-derivatives","BTCF0:USTF0",1747026457055,0.83232891,104050.0,104040.0,0.30191748]
["bitfinex-derivatives","BTCF0:USTF0",1747026459662,0.90287872,104050.0,104040.0,0.10971258]
["bitfinex-derivatives","BTCF0:USTF0",1747026462461,0.90287872,104050.0,104040.0,0.30191748]
["bitfinex-derivatives","BTCF0:USTF0",1747026462659,0.90287872,104050.0,104040.0,0.10971258]
["bitfinex-derivatives","BTCF0:USTF0",1747026462855,0.90287872,104050.0,104040.0,0.30191748]
["bitfinex-derivatives","BTCF0:USTF0",1747026473365,0.90287872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026476273,0.54207872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026476466,0.90287872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026477073,0.73287872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026477274,0.73287872,104050.0,104040.0,0.14161258]
["bitfinex-derivatives","BTCF0:USTF0",1747026477775,0.73287872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026478078,0.90287872,104050.0,104040.0,0.33381748]
["bitfinex-derivatives","BTCF0:USTF0",1747026480485,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026480985,0.54207872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026481177,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026481377,0.90287872,104050.0,104040.0,0.15104258]
["bitfinex-derivatives","BTCF0:USTF0",1747026481988,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026484091,0.73287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026484891,0.37207872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026485093,0.54207872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026485294,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026485895,0.54207872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026486193,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026486794,0.54207872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026486995,0.90287872,104050.0,104040.0,0.34324748]
["bitfinex-derivatives","BTCF0:USTF0",1747026487382,0.90287872,104050.0,104040.0,0.37534748]
["bitfinex-derivatives","BTCF0:USTF0",1747026487581,0.90287872,104050.0,104040.0,0.40584748]
["bitfinex-derivatives","BTCF0:USTF0",1747026488296,0.73287872,104050.0,104040.0,0.40584748]
["bitfinex-derivatives","BTCF0:USTF0",1747026489295,0.73143621,104050.0,104040.0,0.40584748]
["bitfinex-derivatives","BTCF0:USTF0",1747026491896,0.80476001,104050.0,104040.0,0.40584748]
["bitfinex-derivatives","BTCF0:USTF0",1747026492499,0.80476001,104050.0,104040.0,0.21364258]
["bitfinex-derivatives","BTCF0:USTF0",1747026492693,0.80476001,104050.0,104040.0,0.08365537]
["bitfinex-derivatives","BTCF0:USTF0",1747026493597,0.80476001,104050.0,104040.0,0.09828898]
["bitfinex-derivatives","BTCF0:USTF0",1747026496401,0.80476001,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026498302,0.44396001,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026498506,0.80476001,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026500396,0.7342102,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026501613,0.7366102,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026502002,0.3758102,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026502202,0.80716001,104050.0,104040.0,0.1452406]
["bitfinex-derivatives","BTCF0:USTF0",1747026504604,0.73383621,104050.0,104040.0,0.29197837]
["bitfinex-derivatives","BTCF0:USTF0",1747026505607,0.73383621,104050.0,104040.0,0.217753]
["bitfinex-derivatives","BTCF0:USTF0",1747026509104,0.73383621,104050.0,104040.0,0.279953]
["bitfinex-derivatives","BTCF0:USTF0",1747026509413,0.2368864,104050.0,104040.0,0.57430771]
["bitfinex-derivatives","BTCF0:USTF0",1747026510096,0.2368864,104050.0,104040.0,0.74430771]
["bitfinex-derivatives","BTCF0:USTF0",1747026510303,0.2368864,104050.0,104040.0,1.10510771]
["bitfinex-derivatives","BTCF0:USTF0",1747026510507,0.2368864,104050.0,104040.0,0.95836994]
["bitfinex-derivatives","BTCF0:USTF0",1747026510707,0.2358864,104050.0,104040.0,0.95936994]
["bitfinex-derivatives","BTCF0:USTF0",1747026511709,0.2308864,104050.0,104040.0,0.95936994]
["bitfinex-derivatives","BTCF0:USTF0",1747026511911,0.2348864,104050.0,104040.0,0.96036994]
["bitfinex-derivatives","BTCF0:USTF0",1747026514413,0.2348864,104050.0,104040.0,1.07240994]
["bitfinex-derivatives","BTCF0:USTF0",1747026515914,0.2348864,104050.0,104040.0,1.21914771]
["bitfinex-derivatives","BTCF0:USTF0",1747026516309,0.2348864,104050.0,104040.0,1.1485979]
["bitfinex-derivatives","BTCF0:USTF0",1747026518922,0.2676864,104050.0,104040.0,1.1485979]
["bitfinex-derivatives","BTCF0:USTF0",1747026519619,0.2676864,104050.0,104040.0,0.956393]
["bitfinex-derivatives","BTCF0:USTF0",1747026519821,0.2976864,104050.0,104040.0,1.1485979]
["bitfinex-derivatives","BTCF0:USTF0",1747026523521,0.2976864,104050.0,104040.0,0.956393]
["bitfinex-derivatives","BTCF0:USTF0",1747026523815,0.36823621,104050.0,104040.0,0.389753]
["bitfinex-derivatives","BTCF0:USTF0",1747026524023,0.72903621,104050.0,104040.0,0.389753]
["bitfinex-derivatives","BTCF0:USTF0",1747026524315,0.89903621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026526413,1.12307621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026529123,0.95307621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026530318,1.48387621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026534125,1.31387621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026535121,1.48387621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026538329,0.76227621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026538530,1.48387621,104050.0,104040.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1747026539621,1.48387621,104050.0,104040.0,0.07301523]
["bitfinex-derivatives","BTCF0:USTF0",1747026541131,1.31387621,104050.0,104040.0,0.07301523]
["bitfinex-derivatives","BTCF0:USTF0",1747026541829,0.1922049,104040.0,104030.0,0.3719093]
["bitfinex-derivatives","BTCF0:USTF0",1747026542035,0.6475049,104040.0,104030.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1747026542929,0.6505049,104040.0,104030.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1747026543828,0.72105471,104040.0,104030.0,0.180686]
["bitfinex-derivatives","BTCF0:USTF0",1747026544524,0.72105471,104040.0,104030.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1747026544726,0.72405471,104040.0,104030.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1747026544929,0.6535049,104040.0,104030.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1747026545130,0.72405471,104040.0,104030.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1747026545430,0.6559049,104040.0,104030.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1747026546028,0.6559049,104040.0,104030.0,0.22968402]
["bitfinex-derivatives","BTCF0:USTF0",1747026549027,0.6559049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026549234,0.6559049,104040.0,104030.0,0.43038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026550135,0.6559049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026550328,0.6559049,104040.0,104030.0,0.45260732]
["bitfinex-derivatives","BTCF0:USTF0",1747026550637,0.6559049,104040.0,104030.0,0.52315713]
["bitfinex-derivatives","BTCF0:USTF0",1747026551334,0.6559049,104040.0,104030.0,0.45260732]
["bitfinex-derivatives","BTCF0:USTF0",1747026553435,0.6559049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026554537,0.2951049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026554837,0.6559049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026555944,0.6559049,104040.0,104030.0,0.45260732]
["bitfinex-derivatives","BTCF0:USTF0",1747026559535,0.6559049,104040.0,104030.0,0.26038402]
["bitfinex-derivatives","BTCF0:USTF0",1747026560041,0.6559049,104040.0,104030.0,0.45636867]
["bitfinex-derivatives","BTCF0:USTF0",1747026560240,0.6559049,104040.0,104030.0,0.62636867]
["bitfinex-derivatives","BTCF0:USTF0",1747026560442,0.64463626,104040.0,104030.0,0.62636867]
["bitfinex-derivatives","BTCF0:USTF0",1747026562144,0.64463626,104040.0,104030.0,0.45636867]
["bitfinex-derivatives","BTCF0:USTF0",1747026562643,0.71518607,104040.0,104030.0,0.31353572]
["bitfinex-derivatives","BTCF0:USTF0",1747026564146,0.35438607,104040.0,104030.0,0.31353572]
["bitfinex-derivatives","BTCF0:USTF0",1747026565248,0.28383626,104040.0,104030.0,0.31353572]
["bitfinex-derivatives","BTCF0:USTF0",1747026568354,0.64463626,104040.0,104030.0,0.31353572]
["bitfinex-derivatives","BTCF0:USTF0",1747026569239,0.64463626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026571538,0.64663626,104040.0,104030.0,0.11655107]
["bitfinex-derivatives","BTCF0:USTF0",1747026571743,0.64763626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026572747,0.71818607,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026575957,0.64763626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026576255,0.71818607,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026579756,0.64763626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026580357,0.28683626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026580559,0.64763626,104040.0,104030.0,0.11755107]
["bitfinex-derivatives","BTCF0:USTF0",1747026581454,0.1922233,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026581654,1.01676292,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026582154,1.11621311,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026582753,1.11821311,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026583254,0.94821311,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026583655,0.95021311,104030.0,104020.0,0.19598465]
["bitfinex-derivatives","BTCF0:USTF0",1747026586553,0.95021311,104030.0,104010.0,0.04876705]
["bitfinex-derivatives","BTCF0:USTF0",1747026586554,0.1922418,104020.0,104010.0,0.04876705]
["bitfinex-derivatives","BTCF0:USTF0",1747026586861,0.1922603,104010.0,104000.0,0.8548567]
["bitfinex-derivatives","BTCF0:USTF0",1747026587056,0.2563603,104010.0,104000.0,1.0248567]
["bitfinex-derivatives","BTCF0:USTF0",1747026587361,0.2563603,104010.0,104000.0,1.09540651]
["bitfinex-derivatives","BTCF0:USTF0",1747026587669,0.2250603,104010.0,104000.0,1.09540651]
["bitfinex-derivatives","BTCF0:USTF0",1747026587963,0.2250603,104010.0,104000.0,1.04733711]
["bitfinex-derivatives","BTCF0:USTF0",1747026588262,0.2260603,104010.0,104000.0,1.04833711]
["bitfinex-derivatives","BTCF0:USTF0",1747026588664,0.2260603,104010.0,104000.0,0.80798981]
["bitfinex-derivatives","BTCF0:USTF0",1747026588866,0.2562603,104010.0,104000.0,0.85611819]
["bitfinex-derivatives","BTCF0:USTF0",1747026589657,0.2572603,104010.0,104000.0,0.85711819]
["bitfinex-derivatives","BTCF0:USTF0",1747026589858,0.2572603,104010.0,104000.0,0.85611819]
["bitfinex-derivatives","BTCF0:USTF0",1747026590264,0.2562603,104010.0,104000.0,0.85511819]
["bitfinex-derivatives","BTCF0:USTF0",1747026590467,0.2592603,104010.0,104000.0,0.85511819]
["bitfinex-derivatives","BTCF0:USTF0",1747026592766,0.2616603,104010.0,104000.0,0.85511819]
["bitfinex-derivatives","BTCF0:USTF0",1747026593758,0.2616603,104010.0,104000.0,1.04739699]
["bitfinex-derivatives","BTCF0:USTF0",1747026594464,0.2616603,104010.0,104000.0,0.85511819]
["bitfinex-derivatives","BTCF0:USTF0",1747026594867,0.2616603,104010.0,104000.0,1.04739699]
["bitfinex-derivatives","BTCF0:USTF0",1747026595065,0.2918603,104010.0,104000.0,1.04739699]
["bitfinex-derivatives","BTCF0:USTF0",1747026595265,0.2918603,104010.0,104000.0,0.97684718]
["bitfinex-derivatives","BTCF0:USTF0",1747026595470,0.2918603,104010.0,104000.0,0.67272838]
["bitfinex-derivatives","BTCF0:USTF0",1747026595668,0.72321011,104010.0,104000.0,0.21812838]
["bitfinex-derivatives","BTCF0:USTF0",1747026595861,0.83493011,104010.0,104000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747026596265,0.1922788,104000.0,103990.0,0.25928465]
["bitfinex-derivatives","BTCF0:USTF0",1747026596467,0.71071399,104000.0,103990.0,0.25928465]
["bitfinex-derivatives","BTCF0:USTF0",1747026597259,0.71071399,104000.0,103990.0,0.22858465]
["bitfinex-derivatives","BTCF0:USTF0",1747026597457,0.71071399,104000.0,103990.0,0.27715511]
["bitfinex-derivatives","BTCF0:USTF0",1747026597765,0.71171399,104000.0,103990.0,0.24455511]
["bitfinex-derivatives","BTCF0:USTF0",1747026597968,0.71171399,104000.0,103990.0,0.14957962]
["bitfinex-derivatives","BTCF0:USTF0",1747026599071,0.71271399,104000.0,103990.0,0.15057962]
["bitfinex-derivatives","BTCF0:USTF0",1747026599370,0.71271399,104000.0,103990.0,0.06404227]
["bitfinex-derivatives","BTCF0:USTF0",1747026600170,0.71271399,104000.0,103990.0,0.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1747026600373,0.64216418,104000.0,103990.0,0.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1747026600673,0.75392418,104000.0,103990.0,0.23404227]
["bitfinex-derivatives","BTCF0:USTF0",1747026600864,0.75392418,104000.0,103990.0,0.29684227]
["bitfinex-derivatives","BTCF0:USTF0",1747026604476,0.75392418,104000.0,103990.0,0.32814227]
["bitfinex-derivatives","BTCF0:USTF0",1747026609977,0.74670909,104000.0,103990.0,0.32814227]
["bitfinex-derivatives","BTCF0:USTF0",1747026610484,0.24394909,104000.0,103990.0,0.95178938]
["bitfinex-derivatives","BTCF0:USTF0",1747026610866,0.24394909,104000.0,103990.0,0.93731757]
["bitfinex-derivatives","BTCF0:USTF0",1747026613781,0.24394909,104000.0,103990.0,0.86676776]
["bitfinex-derivatives","BTCF0:USTF0",1747026614372,0.27714909,104000.0,103990.0,0.86676776]
["bitfinex-derivatives","BTCF0:USTF0",1747026617886,0.27714909,104000.0,103990.0,0.50596776]
["bitfinex-derivatives","BTCF0:USTF0",1747026618186,0.27714909,104000.0,103990.0,0.86676776]
["bitfinex-derivatives","BTCF0:USTF0",1747026618484,0.27714909,104000.0,103990.0,0.74355884]
["bitfinex-derivatives","BTCF0:USTF0",1747026619386,0.27714909,104000.0,103990.0,0.81410865]
["bitfinex-derivatives","BTCF0:USTF0",1747026619685,0.27714909,104000.0,103990.0,0.8616976]
["bitfinex-derivatives","BTCF0:USTF0",1747026625089,0.27714909,104000.0,103990.0,0.76533606]
["bitfinex-derivatives","BTCF0:USTF0",1747026626595,0.27714909,104000.0,103990.0,0.40453606]
["bitfinex-derivatives","BTCF0:USTF0",1747026626784,0.27714909,104000.0,103990.0,0.76533606]
["bitfinex-derivatives","BTCF0:USTF0",1747026628696,0.27714909,104000.0,103990.0,0.69478625]
["bitfinex-derivatives","BTCF0:USTF0",1747026631097,0.27714909,104000.0,103990.0,0.86478625]
["bitfinex-derivatives","BTCF0:USTF0",1747026631997,0.27714909,104000.0,103990.0,0.50398625]
["bitfinex-derivatives","BTCF0:USTF0",1747026632190,0.27714909,104000.0,103990.0,0.69478625]
["bitfinex-derivatives","BTCF0:USTF0",1747026632796,0.27714909,104000.0,103990.0,0.76533606]
["bitfinex-derivatives","BTCF0:USTF0",1747026634013,0.27714909,104000.0,103990.0,0.50248895]
["bitfinex-derivatives","BTCF0:USTF0",1747026634310,0.27714909,104000.0,103990.0,0.60068625]
["bitfinex-derivatives","BTCF0:USTF0",1747026634489,0.27714909,104000.0,103990.0,0.23988625]
["bitfinex-derivatives","BTCF0:USTF0",1747026634697,0.7084989,104000.0,103990.0,0.04758895]
["bitfinex-derivatives","BTCF0:USTF0",1747026634891,0.1922973,103990.0,103980.0,0.5147009]
["bitfinex-derivatives","BTCF0:USTF0",1747026635100,0.27182388,103990.0,103980.0,0.5147009]
["bitfinex-derivatives","BTCF0:USTF0",1747026635402,0.27182388,103990.0,103980.0,0.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1747026635804,0.27182388,103990.0,103980.0,0.69916745]
["bitfinex-derivatives","BTCF0:USTF0",1747026635999,0.2656088,103990.0,103980.0,0.69916745]
["bitfinex-derivatives","BTCF0:USTF0",1747026636307,0.2666088,103990.0,103980.0,0.70016745]
["bitfinex-derivatives","BTCF0:USTF0",1747026636699,0.2666088,103990.0,103980.0,0.66946745]
["bitfinex-derivatives","BTCF0:USTF0",1747026637099,0.2666088,103990.0,103980.0,0.6857009]
["bitfinex-derivatives","BTCF0:USTF0",1747026639304,0.2666088,103990.0,103980.0,0.73479282]
["bitfinex-derivatives","BTCF0:USTF0",1747026639810,0.2666088,103990.0,103980.0,0.80534263]
["bitfinex-derivatives","BTCF0:USTF0",1747026640101,0.2666088,103990.0,103980.0,0.83804263]
["bitfinex-derivatives","BTCF0:USTF0",1747026641306,0.2666088,103990.0,103980.0,0.76749282]
["bitfinex-derivatives","BTCF0:USTF0",1747026641605,0.2666088,103990.0,103980.0,0.83804263]
["bitfinex-derivatives","BTCF0:USTF0",1747026643405,0.2666088,103990.0,103980.0,0.73781292]
["bitfinex-derivatives","BTCF0:USTF0",1747026645206,0.2666088,103990.0,103980.0,0.57875583]
["bitfinex-derivatives","BTCF0:USTF0",1747026645808,0.2666088,103990.0,103980.0,0.93955583]
["bitfinex-derivatives","BTCF0:USTF0",1747026646909,0.2666088,103990.0,103980.0,0.95398141]
["bitfinex-derivatives","BTCF0:USTF0",1747026649807,0.2690088,103990.0,103980.0,0.95398141]
["bitfinex-derivatives","BTCF0:USTF0",1747026655813,0.2385088,103990.0,103980.0,0.95398141]
["bitfinex-derivatives","BTCF0:USTF0",1747026656010,0.2385088,103990.0,103980.0,0.8365499]
["bitfinex-derivatives","BTCF0:USTF0",1747026656210,0.2709088,103990.0,103980.0,0.8365499]
["bitfinex-derivatives","BTCF0:USTF0",1747026657112,0.2709088,103990.0,103980.0,0.6665499]
["bitfinex-derivatives","BTCF0:USTF0",1747026659215,0.2709088,103990.0,103980.0,0.3057499]
["bitfinex-derivatives","BTCF0:USTF0",1747026659406,0.2709088,103990.0,103980.0,0.6665499]
["bitfinex-derivatives","BTCF0:USTF0",1747026659914,0.2709088,103990.0,103980.0,0.3057499]
["bitfinex-derivatives","BTCF0:USTF0",1747026660114,0.2709088,103990.0,103980.0,0.6665499]
["bitfinex-derivatives","BTCF0:USTF0",1747026661116,0.2709088,103990.0,103980.0,0.3057499]
["bitfinex-derivatives","BTCF0:USTF0",1747026661414,0.2709088,103990.0,103980.0,0.6665499]
["bitfinex-derivatives","BTCF0:USTF0",1747026661811,0.2709088,103990.0,103980.0,0.86261053]
["bitfinex-derivatives","BTCF0:USTF0",1747026671516,0.2709088,103990.0,103980.0,0.50181053]
["bitfinex-derivatives","BTCF0:USTF0",1747026671718,0.2709088,103990.0,103980.0,0.86261053]
["bitfinex-derivatives","BTCF0:USTF0",1747026672222,0.2699088,103990.0,103980.0,1.16717784]
["bitfinex-derivatives","BTCF0:USTF0",1747026672419,0.2709088,103990.0,103980.0,1.16717784]
["bitfinex-derivatives","BTCF0:USTF0",1747026672608,0.2699088,103990.0,103980.0,1.16717784]
["bitfinex-derivatives","BTCF0:USTF0",1747026672814,0.2709088,103990.0,103980.0,1.05989525]
["bitfinex-derivatives","BTCF0:USTF0",1747026676428,0.2709088,103990.0,103980.0,0.75432794]
["bitfinex-derivatives","BTCF0:USTF0",1747026679128,0.2709088,103990.0,103980.0,0.68377813]
["bitfinex-derivatives","BTCF0:USTF0",1747026679332,0.2709088,103990.0,103980.0,0.75432794]
["bitfinex-derivatives","BTCF0:USTF0",1747026685527,0.2709088,103990.0,103980.0,0.62037813]
["bitfinex-derivatives","BTCF0:USTF0",1747026685730,0.70225861,103990.0,103980.0,0.25957813]
["bitfinex-derivatives","BTCF0:USTF0",1747026686128,0.70225861,103990.0,103980.0,0.27416385]
["bitfinex-derivatives","BTCF0:USTF0",1747026686330,0.69504285,103990.0,103980.0,0.27416385]
["bitfinex-derivatives","BTCF0:USTF0",1747026688034,0.69504285,103990.0,103980.0,0.22507193]
["bitfinex-derivatives","BTCF0:USTF0",1747026688634,0.69504285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026690135,0.80672285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026690735,0.69504285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026693833,0.33424285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026694038,0.69504285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026694331,0.33424285,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026694542,0.26369304,103990.0,103980.0,0.0290113]
["bitfinex-derivatives","BTCF0:USTF0",1747026694726,0.26369304,103990.0,103980.0,0.3898113]
["bitfinex-derivatives","BTCF0:USTF0",1747026694927,0.26369304,103990.0,103980.0,0.46036111]
["bitfinex-derivatives","BTCF0:USTF0",1747026695125,0.26369304,103990.0,103980.0,0.66106111]
["bitfinex-derivatives","BTCF0:USTF0",1747026695431,0.26369304,103990.0,103980.0,0.5905113]
["bitfinex-derivatives","BTCF0:USTF0",1747026695631,0.26369304,103990.0,103980.0,0.7828271]
["bitfinex-derivatives","BTCF0:USTF0",1747026695840,0.26369304,103990.0,103980.0,0.85337691]
["bitfinex-derivatives","BTCF0:USTF0",1747026696138,0.26369304,103990.0,103980.0,0.67697539]
["bitfinex-derivatives","BTCF0:USTF0",1747026696336,0.0971,103990.0,103980.0,1.039841]
["bitfinex-derivatives","BTCF0:USTF0",1747026696639,0.0345,103990.0,103980.0,1.182921]
["bitfinex-derivatives","BTCF0:USTF0",1747026696944,0.2267973,103990.0,103980.0,1.182921]
["bitfinex-derivatives","BTCF0:USTF0",1747026697636,0.2267973,103990.0,103980.0,1.082921]
["bitfinex-derivatives","BTCF0:USTF0",1747026699237,0.2899973,103990.0,103980.0,1.082921]
["bitfinex-derivatives","BTCF0:USTF0",1747026700038,0.2899973,103990.0,103980.0,1.182921]
["bitfinex-derivatives","BTCF0:USTF0",1747026700337,0.2899973,103990.0,103980.0,1.012921]
["bitfinex-derivatives","BTCF0:USTF0",1747026701139,0.2899973,103990.0,103980.0,1.182921]
["bitfinex-derivatives","BTCF0:USTF0",1747026701341,0.2899973,103990.0,103980.0,0.822121]
["bitfinex-derivatives","BTCF0:USTF0",1747026701531,0.2899973,103990.0,103980.0,1.182921]
["bitfinex-derivatives","BTCF0:USTF0",1747026702141,0.2899973,103990.0,103980.0,1.012921]
["bitfinex-derivatives","BTCF0:USTF0",1747026702337,0.2899973,103990.0,103980.0,1.20898163]
["bitfinex-derivatives","BTCF0:USTF0",1747026702540,0.2899973,103990.0,103980.0,1.10898163]
["bitfinex-derivatives","BTCF0:USTF0",1747026702939,0.2899973,103990.0,103980.0,1.20898163]
["bitfinex-derivatives","BTCF0:USTF0",1747026704247,0.2899973,103990.0,103980.0,1.37898163]
["bitfinex-derivatives","BTCF0:USTF0",1747026705046,0.2899973,103990.0,103980.0,1.01611602]
["bitfinex-derivatives","BTCF0:USTF0",1747026705338,0.4599973,103990.0,103980.0,1.03843182]
["bitfinex-derivatives","BTCF0:USTF0",1747026705641,0.4599973,103990.0,103980.0,1.15011182]
["bitfinex-derivatives","BTCF0:USTF0",1747026706342,0.2899973,103990.0,103980.0,1.15011182]
["bitfinex-derivatives","BTCF0:USTF0",1747026706938,0.2899973,103990.0,103980.0,0.82534621]
["bitfinex-derivatives","BTCF0:USTF0",1747026707144,0.4599973,103990.0,103980.0,1.16441271]
["bitfinex-derivatives","BTCF0:USTF0",1747026707547,0.4599973,103990.0,103980.0,0.97209691]
["bitfinex-derivatives","BTCF0:USTF0",1747026708246,0.4599973,103990.0,103980.0,1.16441271]
["bitfinex-derivatives","BTCF0:USTF0",1747026709544,0.4599973,103990.0,103980.0,1.23496252]
["bitfinex-derivatives","BTCF0:USTF0",1747026709741,0.4599973,103990.0,103980.0,1.26706252]
["bitfinex-derivatives","BTCF0:USTF0",1747026710145,0.2899973,103990.0,103980.0,1.26706252]
["bitfinex-derivatives","BTCF0:USTF0",1747026711145,0.4599973,103990.0,103980.0,1.07100189]
["bitfinex-derivatives","BTCF0:USTF0",1747026713450,0.4599973,103990.0,103980.0,0.71020189]
["bitfinex-derivatives","BTCF0:USTF0",1747026713647,0.4599973,103990.0,103980.0,1.07100189]
["bitfinex-derivatives","BTCF0:USTF0",1747026714151,0.2899973,103990.0,103980.0,1.07100189]
["bitfinex-derivatives","BTCF0:USTF0",1747026714745,0.2899973,103990.0,103980.0,1.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1747026714945,0.2899973,103990.0,103980.0,1.07100189]
["bitfinex-derivatives","BTCF0:USTF0",1747026715141,0.4599973,103990.0,103980.0,0.96614282]
["bitfinex-derivatives","BTCF0:USTF0",1747026717755,0.4599973,103990.0,103980.0,0.77382702]
["bitfinex-derivatives","BTCF0:USTF0",1747026719051,0.4599973,103990.0,103980.0,0.78861829]
["bitfinex-derivatives","BTCF0:USTF0",1747026719257,0.4599973,103990.0,103980.0,0.73667178]
["bitfinex-derivatives","BTCF0:USTF0",1747026719642,0.53054711,103990.0,103980.0,0.52234197]
["bitfinex-derivatives","BTCF0:USTF0",1747026720251,0.36054711,103990.0,103980.0,0.52234197]
["bitfinex-derivatives","BTCF0:USTF0",1747026720756,0.2899973,103990.0,103980.0,0.52234197]
["bitfinex-derivatives","BTCF0:USTF0",1747026723053,0.36054711,103990.0,103980.0,0.52234197]
["bitfinex-derivatives","BTCF0:USTF0",1747026723557,0.2899973,103990.0,103980.0,0.52234197]
["bitfinex-derivatives","BTCF0:USTF0",1747026723758,0.6507973,103990.0,103980.0,0.16154197]
["bitfinex-derivatives","BTCF0:USTF0",1747026728259,0.6507973,103990.0,103980.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1747026728260,0.90353692,103990.0,103980.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1747026728554,0.1923158,103980.0,103970.0,0.1970224]
["bitfinex-derivatives","BTCF0:USTF0",1747026728759,0.1923343,103970.0,103960.0,0.24712979]
["bitfinex-derivatives","BTCF0:USTF0",1747026728957,0.76612411,103970.0,103960.0,0.24712979]
["bitfinex-derivatives","BTCF0:USTF0",1747026729153,0.93612411,103970.0,103960.0,0.24712979]
["bitfinex-derivatives","BTCF0:USTF0",1747026729660,0.93131226,103970.0,103960.0,0.26214655]
["bitfinex-derivatives","BTCF0:USTF0",1747026729861,0.92409437,103970.0,103960.0,0.26214655]
["bitfinex-derivatives","BTCF0:USTF0",1747026730360,1.34083218,103970.0,103960.0,0.11244655]
["bitfinex-derivatives","BTCF0:USTF0",1747026731057,1.34183218,103970.0,103960.0,0.11344655]
["bitfinex-derivatives","BTCF0:USTF0",1747026731448,1.39021243,103970.0,103960.0,0.05846865]
["bitfinex-derivatives","BTCF0:USTF0",1747026731652,0.1923528,103960.0,103950.0,0.65573534]
["bitfinex-derivatives","BTCF0:USTF0",1747026731859,1.08468029,103960.0,103950.0,0.65573534]
["bitfinex-derivatives","BTCF0:USTF0",1747026732260,1.25468029,103960.0,103950.0,0.65573534]
["bitfinex-derivatives","BTCF0:USTF0",1747026732561,0.1923713,103950.0,103940.0,0.04702155]
["bitfinex-derivatives","BTCF0:USTF0",1747026732761,0.1923898,103940.0,103930.0,0.76000914]
["bitfinex-derivatives","BTCF0:USTF0",1747026733060,0.26293961,103940.0,103930.0,0.76000914]
["bitfinex-derivatives","BTCF0:USTF0",1747026733259,0.1923898,103940.0,103930.0,0.93000914]
["bitfinex-derivatives","BTCF0:USTF0",1747026733558,0.2858898,103940.0,103930.0,0.93000914]
["bitfinex-derivatives","BTCF0:USTF0",1747026733962,0.2858898,103940.0,103930.0,0.81836914]
["bitfinex-derivatives","BTCF0:USTF0",1747026734168,0.2858898,103940.0,103930.0,0.66261181]
["bitfinex-derivatives","BTCF0:USTF0",1747026734367,0.2882898,103940.0,103930.0,0.66261181]
["bitfinex-derivatives","BTCF0:USTF0",1747026734865,0.2892898,103940.0,103930.0,0.10940481]
["bitfinex-derivatives","BTCF0:USTF0",1747026735459,0.75886055,103940.0,103930.0,0.08000481]
["bitfinex-derivatives","BTCF0:USTF0",1747026735666,0.6510898,103940.0,103930.0,0.08000481]
["bitfinex-derivatives","BTCF0:USTF0",1747026736164,0.6510898,103940.0,103930.0,0.12823588]
["bitfinex-derivatives","BTCF0:USTF0",1747026736666,0.87050055,103940.0,103930.0,0.08000481]
["bitfinex-derivatives","BTCF0:USTF0",1747026736962,0.87050055,103940.0,103930.0,0.01620481]
["bitfinex-derivatives","BTCF0:USTF0",1747026737163,1.04050055,103940.0,103930.0,0.01620481]
["bitfinex-derivatives","BTCF0:USTF0",1747026737965,1.04050055,103940.0,103930.0,0.01520481]
["bitfinex-derivatives","BTCF0:USTF0",1747026738965,0.1924083,103930.0,103920.0,0.03382069]
["bitfinex-derivatives","BTCF0:USTF0",1747026739266,0.72487905,103930.0,103920.0,0.03382069]
["bitfinex-derivatives","BTCF0:USTF0",1747026739467,0.6171083,103930.0,103920.0,0.03382069]
["bitfinex-derivatives","BTCF0:USTF0",1747026740361,0.61088863,103930.0,103920.0,0.03382069]
["bitfinex-derivatives","BTCF0:USTF0",1747026740554,0.61088863,103930.0,103920.0,0.08316034]
["bitfinex-derivatives","BTCF0:USTF0",1747026740753,0.61088863,103930.0,103920.0,0.11616034]
["bitfinex-derivatives","BTCF0:USTF0",1747026741370,0.61188863,103930.0,103920.0,0.11616034]
["bitfinex-derivatives","BTCF0:USTF0",1747026743563,0.61188863,103930.0,103920.0,0.13041925]
["bitfinex-derivatives","BTCF0:USTF0",1747026743766,0.61188863,103930.0,103920.0,0.14546029]
["bitfinex-derivatives","BTCF0:USTF0",1747026744867,0.6070755,103930.0,103920.0,0.14546029]
["bitfinex-derivatives","BTCF0:USTF0",1747026748071,0.6070755,103930.0,103920.0,0.31546029]
["bitfinex-derivatives","BTCF0:USTF0",1747026751172,0.59985581,103930.0,103920.0,0.31546029]
["bitfinex-derivatives","BTCF0:USTF0",1747026751980,0.59985581,103930.0,103920.0,0.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1747026754766,0.63005581,103930.0,103920.0,0.33420138]
["bitfinex-derivatives","BTCF0:USTF0",1747026755866,0.70079248,103930.0,103920.0,0.33420138]
["bitfinex-derivatives","BTCF0:USTF0",1747026756969,0.70319248,103930.0,103920.0,0.33420138]
["bitfinex-derivatives","BTCF0:USTF0",1747026758775,0.63245581,103930.0,103920.0,0.33420138]
["bitfinex-derivatives","BTCF0:USTF0",1747026759277,0.70319248,103930.0,103920.0,0.26820138]
["bitfinex-derivatives","BTCF0:USTF0",1747026759574,0.70319248,103930.0,103920.0,0.21886173]
["bitfinex-derivatives","BTCF0:USTF0",1747026759772,0.70319248,103930.0,103920.0,0.18706173]
["bitfinex-derivatives","BTCF0:USTF0",1747026759971,1.23680886,103930.0,103900.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747026760177,0.62398197,103910.0,103900.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747026760367,0.1924453,103910.0,103900.0,0.78490047]
["bitfinex-derivatives","BTCF0:USTF0",1747026760567,0.1924453,103910.0,103900.0,0.7141638]
["bitfinex-derivatives","BTCF0:USTF0",1747026760963,0.1924453,103910.0,103900.0,0.40040729]
["bitfinex-derivatives","BTCF0:USTF0",1747026761167,0.1924453,103910.0,103900.0,0.57040729]
["bitfinex-derivatives","BTCF0:USTF0",1747026761366,0.18622439,103910.0,103900.0,0.57040729]
["bitfinex-derivatives","BTCF0:USTF0",1747026762763,0.18622439,103910.0,103900.0,0.83360776]
["bitfinex-derivatives","BTCF0:USTF0",1747026762971,0.18722439,103910.0,103900.0,0.64214396]
["bitfinex-derivatives","BTCF0:USTF0",1747026763174,0.1944453,103910.0,103900.0,0.90534443]
["bitfinex-derivatives","BTCF0:USTF0",1747026763477,0.1944453,103910.0,103900.0,0.91860222]
["bitfinex-derivatives","BTCF0:USTF0",1747026763670,0.1934453,103910.0,103900.0,0.91760222]
["bitfinex-derivatives","BTCF0:USTF0",1747026763875,0.1944453,103910.0,103900.0,0.91760222]
["bitfinex-derivatives","BTCF0:USTF0",1747026765279,0.1944453,103910.0,103900.0,0.72513842]
["bitfinex-derivatives","BTCF0:USTF0",1747026767476,0.1944453,103910.0,103900.0,0.94885842]
["bitfinex-derivatives","BTCF0:USTF0",1747026769779,0.1944453,103910.0,103900.0,1.14132222]
["bitfinex-derivatives","BTCF0:USTF0",1747026771575,0.1944453,103910.0,103900.0,1.17202222]
["bitfinex-derivatives","BTCF0:USTF0",1747026771787,0.18722472,103910.0,103900.0,1.17202222]
["bitfinex-derivatives","BTCF0:USTF0",1747026772075,0.18722472,103910.0,103900.0,1.1870651]
["bitfinex-derivatives","BTCF0:USTF0",1747026773081,0.002,103910.0,103900.0,1.1870651]
["bitfinex-derivatives","BTCF0:USTF0",1747026773281,0.1944453,103910.0,103900.0,1.2870651]
["bitfinex-derivatives","BTCF0:USTF0",1747026775383,0.18963172,103910.0,103900.0,1.2870651]
["bitfinex-derivatives","BTCF0:USTF0",1747026777986,0.4278748,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747026778182,0.4278748,103920.0,103910.0,0.92852351]
["bitfinex-derivatives","BTCF0:USTF0",1747026778781,0.0309,103920.0,103910.0,0.94356639]
["bitfinex-derivatives","BTCF0:USTF0",1747026779079,0.1934268,103920.0,103910.0,1.18987809]
["bitfinex-derivatives","BTCF0:USTF0",1747026779294,0.1934268,103920.0,103910.0,1.14376779]
["bitfinex-derivatives","BTCF0:USTF0",1747026779486,0.2268268,103920.0,103910.0,1.14376779]
["bitfinex-derivatives","BTCF0:USTF0",1747026779686,0.2268268,103920.0,103910.0,1.11076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026780089,0.2268268,103920.0,103910.0,2.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026781487,0.002,103920.0,103910.0,2.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026781794,0.1944268,103920.0,103910.0,2.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026782176,0.002,103920.0,103910.0,2.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026782377,0.1944268,103920.0,103910.0,2.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1747026783306,0.1944268,103920.0,103910.0,2.57371358]
["bitfinex-derivatives","BTCF0:USTF0",1747026783599,0.2247268,103920.0,103910.0,2.57371358]
["bitfinex-derivatives","BTCF0:USTF0",1747026784593,0.2558268,103920.0,103910.0,2.57371358]
["bitfinex-derivatives","BTCF0:USTF0",1747026785698,0.24860727,103920.0,103910.0,2.57371358]
["bitfinex-derivatives","BTCF0:USTF0",1747026786896,0.0024,103930.0,103910.0,0.88128408]
["bitfinex-derivatives","BTCF0:USTF0",1747026787091,0.0733238,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747026787289,0.0733238,103940.0,103930.0,0.7239323]
["bitfinex-derivatives","BTCF0:USTF0",1747026787489,0.0733238,103940.0,103930.0,2.2882323]
["bitfinex-derivatives","BTCF0:USTF0",1747026787893,0.1034238,103940.0,103930.0,2.2882323]
["bitfinex-derivatives","BTCF0:USTF0",1747026788198,0.1348238,103940.0,103930.0,2.4582323]
["bitfinex-derivatives","BTCF0:USTF0",1747026788599,0.1348238,103940.0,103930.0,2.6821523]
["bitfinex-derivatives","BTCF0:USTF0",1747026788792,0.1680238,103940.0,103930.0,2.5821523]
["bitfinex-derivatives","BTCF0:USTF0",1747026789098,0.1044238,103940.0,103930.0,2.6841523]
["bitfinex-derivatives","BTCF0:USTF0",1747026789301,0.1044238,103940.0,103930.0,2.72114719]
["bitfinex-derivatives","BTCF0:USTF0",1747026789804,0.1044238,103940.0,103930.0,2.75164719]
["bitfinex-derivatives","BTCF0:USTF0",1747026790104,0.1044238,103940.0,103930.0,2.65164719]
["bitfinex-derivatives","BTCF0:USTF0",1747026790794,0.1054238,103940.0,103930.0,2.65364719]
["bitfinex-derivatives","BTCF0:USTF0",1747026790990,0.1054238,103940.0,103930.0,2.75364719]
["bitfinex-derivatives","BTCF0:USTF0",1747026792901,0.1054238,103940.0,103930.0,2.65364719]
["bitfinex-derivatives","BTCF0:USTF0",1747026793091,0.1372238,103940.0,103930.0,2.65364719]
["bitfinex-derivatives","BTCF0:USTF0",1747026793292,0.3296136,103940.0,103930.0,2.65352719]
["bitfinex-derivatives","BTCF0:USTF0",1747026793695,0.3296136,103940.0,103930.0,2.62302719]
["bitfinex-derivatives","BTCF0:USTF0",1747026793894,0.3296136,103940.0,103930.0,2.5153083]
["bitfinex-derivatives","BTCF0:USTF0",1747026794101,0.1372238,103940.0,103930.0,2.3453083]
["bitfinex-derivatives","BTCF0:USTF0",1747026794400,0.3296136,103940.0,103930.0,2.2333083]
["bitfinex-derivatives","BTCF0:USTF0",1747026794700,0.3296136,103940.0,103930.0,0.7333083]
["bitfinex-derivatives","BTCF0:USTF0",1747026795008,0.3296136,103940.0,103930.0,2.2333083]
["bitfinex-derivatives","BTCF0:USTF0",1747026795201,0.3296136,103940.0,103930.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1747026795497,0.3296136,103940.0,103930.0,0.5572083]
["bitfinex-derivatives","BTCF0:USTF0",1747026795695,0.3296136,103940.0,103930.0,0.69652719]
["bitfinex-derivatives","BTCF0:USTF0",1747026795896,0.3296136,103940.0,103930.0,0.71098503]
["bitfinex-derivatives","BTCF0:USTF0",1747026796090,0.32239511,103940.0,103930.0,0.74108503]
["bitfinex-derivatives","BTCF0:USTF0",1747026796499,0.13000531,103940.0,103930.0,0.74108503]
["bitfinex-derivatives","BTCF0:USTF0",1747026796696,0.13000531,103940.0,103930.0,0.72662719]
["bitfinex-derivatives","BTCF0:USTF0",1747026796697,0.32239511,103940.0,103930.0,0.72662719]
["bitfinex-derivatives","BTCF0:USTF0",1747026797203,0.32239511,103940.0,103930.0,0.89662719]
["bitfinex-derivatives","BTCF0:USTF0",1747026798204,0.32239511,103940.0,103930.0,0.72662719]
["bitfinex-derivatives","BTCF0:USTF0",1747026799591,0.35259511,103940.0,103930.0,0.72662719]
["bitfinex-derivatives","BTCF0:USTF0",1747026800298,0.35259511,103940.0,103930.0,0.75792719]
["bitfinex-derivatives","BTCF0:USTF0",1747026800994,0.35259511,103940.0,103930.0,0.87016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026801195,0.2546898,103940.0,103930.0,0.87016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026801701,0.2244898,103940.0,103930.0,0.87016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026802101,0.2244898,103940.0,103930.0,1.04016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026802301,0.0321,103940.0,103930.0,1.04016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026802497,0.2244898,103940.0,103930.0,1.04016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026803302,0.2565898,103940.0,103930.0,1.04016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026805005,0.2896898,103940.0,103930.0,1.04016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026805503,0.0321,103940.0,103930.0,1.14016719]
["bitfinex-derivatives","BTCF0:USTF0",1747026805706,0.0321,103940.0,103930.0,1.13616719]
["bitfinex-derivatives","BTCF0:USTF0",1747026805897,0.2244898,103940.0,103930.0,1.13616719]
["bitfinex-derivatives","BTCF0:USTF0",1747026807203,0.2244898,103940.0,103930.0,0.99262719]
["bitfinex-derivatives","BTCF0:USTF0",1747026807409,0.2882898,103940.0,103930.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1747026807804,0.2882898,103940.0,103930.0,0.3940083]
["bitfinex-derivatives","BTCF0:USTF0",1747026808105,0.2882898,103940.0,103930.0,0.2240083]
["bitfinex-derivatives","BTCF0:USTF0",1747026808303,0.28107113,103940.0,103930.0,0.23843268]
["bitfinex-derivatives","BTCF0:USTF0",1747026808499,0.28107113,103940.0,103930.0,0.04602438]
["bitfinex-derivatives","BTCF0:USTF0",1747026809506,0.28107113,103940.0,103930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747026811701,0.1924083,103930.0,103920.0,2.50316828]
["bitfinex-derivatives","BTCF0:USTF0",1747026812002,0.2857083,103930.0,103920.0,2.50316828]
["bitfinex-derivatives","BTCF0:USTF0",1747026812712,0.2867083,103930.0,103920.0,2.61088717]
["bitfinex-derivatives","BTCF0:USTF0",1747026813006,0.0633,103930.0,103920.0,2.77098717]
["bitfinex-derivatives","BTCF0:USTF0",1747026813212,0.0326,103930.0,103920.0,2.94098717]
["bitfinex-derivatives","BTCF0:USTF0",1747026813599,0.2240083,103930.0,103920.0,2.94098717]
["bitfinex-derivatives","BTCF0:USTF0",1747026814108,0.2250083,103930.0,103920.0,3.04870606]
["bitfinex-derivatives","BTCF0:USTF0",1747026814409,0.2250083,103930.0,103920.0,2.94098717]
["bitfinex-derivatives","BTCF0:USTF0",1747026816112,0.2250083,103930.0,103920.0,2.84098717]
["bitfinex-derivatives","BTCF0:USTF0",1747026816305,0.2880083,103930.0,103920.0,2.53577397]
["bitfinex-derivatives","BTCF0:USTF0",1747026816508,0.2880083,103930.0,103920.0,2.62048188]
["bitfinex-derivatives","BTCF0:USTF0",1747026816811,0.2880083,103930.0,103920.0,2.39805508]
["bitfinex-derivatives","BTCF0:USTF0",1747026817113,0.2880083,103930.0,103920.0,2.42048188]
["bitfinex-derivatives","BTCF0:USTF0",1747026817405,0.2880083,103930.0,103920.0,2.56010077]
["bitfinex-derivatives","BTCF0:USTF0",1747026821409,0.2574083,103930.0,103920.0,2.36494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026824105,0.2574083,103930.0,103920.0,2.46494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026826609,0.065,103930.0,103920.0,2.46494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026826809,0.2261083,103930.0,103920.0,2.46494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026830806,0.002,103930.0,103920.0,2.46494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026831210,0.002,103930.0,103920.0,2.63494569]
["bitfinex-derivatives","BTCF0:USTF0",1747026833511,0.002,103930.0,103920.0,2.83010077]
["bitfinex-derivatives","BTCF0:USTF0",1747026837210,0.002,103930.0,103920.0,2.86378836]
["bitfinex-derivatives","BTCF0:USTF0",1747026838317,0.4318056,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747026838503,0.4318056,103940.0,103930.0,0.71861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026839017,0.3837042,103940.0,103930.0,0.71861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026839516,0.3857042,103940.0,103930.0,0.71861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026841019,0.3857042,103940.0,103930.0,0.35781154]
["bitfinex-derivatives","BTCF0:USTF0",1747026841219,0.3857042,103940.0,103930.0,0.71861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026841618,0.3376036,103940.0,103930.0,0.71861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026842121,0.3376036,103940.0,103930.0,0.91376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026844521,0.002,103940.0,103930.0,0.91376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026844722,0.002,103940.0,103930.0,1.01376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026844926,0.0342,103940.0,103930.0,1.01376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026845114,0.0342,103940.0,103930.0,1.18376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026845722,0.0366,103940.0,103930.0,1.18376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026846519,0.2289898,103940.0,103930.0,1.18376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026846721,0.2289898,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026847323,0.2605898,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026848027,0.0366,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026848227,0.2289898,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026849211,0.2279898,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026849412,0.21771141,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026850630,0.28041141,103940.0,103930.0,0.98861154]
["bitfinex-derivatives","BTCF0:USTF0",1747026850829,0.28041141,103940.0,103930.0,1.33085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026851125,0.28041141,103940.0,103930.0,1.16085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026857330,0.28041141,103940.0,103930.0,1.33085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026858226,0.28041141,103940.0,103930.0,1.16085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026859238,0.28041141,103940.0,103930.0,1.33085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026860331,0.08802161,103940.0,103930.0,1.33085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026860533,0.0024,103940.0,103930.0,1.40155398]
["bitfinex-derivatives","BTCF0:USTF0",1747026860833,0.0024,103940.0,103930.0,1.33085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026861332,0.0024,103940.0,103930.0,2.83085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026862035,0.0024,103940.0,103930.0,2.47005074]
["bitfinex-derivatives","BTCF0:USTF0",1747026862331,0.0024,103940.0,103930.0,2.83085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026863335,0.0024,103940.0,103930.0,2.90155398]
["bitfinex-derivatives","BTCF0:USTF0",1747026865434,0.0024,103940.0,103930.0,2.83085074]
["bitfinex-derivatives","BTCF0:USTF0",1747026865627,0.0024,103940.0,103930.0,2.68376662]
["bitfinex-derivatives","BTCF0:USTF0",1747026866636,0.4281599,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747026866836,0.4281599,103950.0,103940.0,1.04217304]
["bitfinex-derivatives","BTCF0:USTF0",1747026867230,0.3800641,103950.0,103940.0,1.21217304]
["bitfinex-derivatives","BTCF0:USTF0",1747026867428,0.3800641,103950.0,103940.0,2.71217304]
["bitfinex-derivatives","BTCF0:USTF0",1747026867827,0.3820641,103950.0,103940.0,2.78287628]
["bitfinex-derivatives","BTCF0:USTF0",1747026868230,0.2858743,103950.0,103940.0,2.78287628]
["bitfinex-derivatives","BTCF0:USTF0",1747026868431,0.0305,103960.0,103940.0,2.75837732]
["bitfinex-derivatives","BTCF0:USTF0",1747026868635,0.37442322,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747026868936,0.38923732,103970.0,103960.0,0.79455928]
["bitfinex-derivatives","BTCF0:USTF0",1747026869136,0.38923732,103970.0,103960.0,0.78835928]
["bitfinex-derivatives","BTCF0:USTF0",1747026869438,0.38923732,103970.0,103960.0,2.21765604]
["bitfinex-derivatives","BTCF0:USTF0",1747026870029,0.39023732,103970.0,103960.0,2.21865604]
["bitfinex-derivatives","BTCF0:USTF0",1747026870226,0.36033732,103970.0,103960.0,2.71313604]
["bitfinex-derivatives","BTCF0:USTF0",1747026870428,0.36033732,103970.0,103960.0,2.80091931]
["bitfinex-derivatives","BTCF0:USTF0",1747026870738,0.39123732,103970.0,103960.0,2.80091931]
["bitfinex-derivatives","BTCF0:USTF0",1747026872538,0.29378712,103970.0,103960.0,2.80091931]
["bitfinex-derivatives","BTCF0:USTF0",1747026875743,0.29378712,103970.0,103960.0,2.44011931]
["bitfinex-derivatives","BTCF0:USTF0",1747026875948,0.29378712,103970.0,103960.0,3.16171931]
["bitfinex-derivatives","BTCF0:USTF0",1747026877050,0.29378712,103970.0,103960.0,2.60001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026877931,0.2923437,103970.0,103960.0,2.60001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026878144,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026880949,0.2923437,103970.0,103960.0,2.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1747026881150,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026882549,0.2923437,103970.0,103960.0,2.53001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026882943,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026883448,0.2923437,103970.0,103960.0,2.38899931]
["bitfinex-derivatives","BTCF0:USTF0",1747026883652,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026886656,0.2923437,103970.0,103960.0,2.35931283]
["bitfinex-derivatives","BTCF0:USTF0",1747026886858,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026887860,0.2923437,103970.0,103960.0,2.06921607]
["bitfinex-derivatives","BTCF0:USTF0",1747026888051,0.2923437,103970.0,103960.0,2.50071931]
["bitfinex-derivatives","BTCF0:USTF0",1747026889561,0.2923437,103970.0,103960.0,2.53181931]
["bitfinex-derivatives","BTCF0:USTF0",1747026890363,0.2923437,103970.0,103960.0,2.63181931]
["bitfinex-derivatives","BTCF0:USTF0",1747026894062,0.2923437,103970.0,103960.0,2.39041283]
["bitfinex-derivatives","BTCF0:USTF0",1747026894267,0.2923437,103970.0,103960.0,2.43001607]
["bitfinex-derivatives","BTCF0:USTF0",1747026899474,0.2923437,103970.0,103960.0,2.46321607]
["bitfinex-derivatives","BTCF0:USTF0",1747026903067,0.2923437,103970.0,103960.0,2.61032251]
["bitfinex-derivatives","BTCF0:USTF0",1747026903266,0.2947437,103970.0,103960.0,2.61032251]
["bitfinex-derivatives","BTCF0:USTF0",1747026906382,0.2947437,103970.0,103960.0,2.68102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026907471,0.2638437,103970.0,103960.0,2.68102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026908182,0.2638437,103970.0,103960.0,2.85102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026909275,0.2638437,103970.0,103960.0,2.68102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026910879,0.2318437,103970.0,103960.0,2.68102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026911181,0.0064,103970.0,103960.0,2.95102575]
["bitfinex-derivatives","BTCF0:USTF0",1747026911380,0.1936291,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747026911683,0.1936291,103980.0,103970.0,0.62383754]
["bitfinex-derivatives","BTCF0:USTF0",1747026911983,0.1936291,103980.0,103970.0,0.71633754]
["bitfinex-derivatives","BTCF0:USTF0",1747026912276,0.1936291,103980.0,103970.0,0.88633754]
["bitfinex-derivatives","BTCF0:USTF0",1747026912673,0.1946291,103980.0,103970.0,0.88733754]
["bitfinex-derivatives","BTCF0:USTF0",1747026913083,0.1946291,103980.0,103970.0,0.90199091]
["bitfinex-derivatives","BTCF0:USTF0",1747026913677,0.1956291,103980.0,103970.0,0.90199091]
["bitfinex-derivatives","BTCF0:USTF0",1747026914279,0.0033,103980.0,103970.0,1.07269415]
["bitfinex-derivatives","BTCF0:USTF0",1747026914485,0.0033,103980.0,103970.0,1.21980059]
["bitfinex-derivatives","BTCF0:USTF0",1747026914882,0.0033,103980.0,103970.0,2.71980059]
["bitfinex-derivatives","BTCF0:USTF0",1747026916983,0.0033,103980.0,103970.0,3.08060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026917983,0.0033,103980.0,103970.0,3.18060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026919185,0.0033,103980.0,103970.0,3.01060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026919881,0.0033,103980.0,103970.0,1.51060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026920284,0.0033,103980.0,103970.0,3.01060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026924390,0.0033,103980.0,103970.0,2.28900059]
["bitfinex-derivatives","BTCF0:USTF0",1747026924587,0.0033,103980.0,103970.0,3.01060059]
["bitfinex-derivatives","BTCF0:USTF0",1747026929291,0.1956158,103980.0,103970.0,2.70229735]
["bitfinex-derivatives","BTCF0:USTF0",1747026929494,0.2903158,103980.0,103970.0,3.03249735]
["bitfinex-derivatives","BTCF0:USTF0",1747026930292,0.2903158,103980.0,103970.0,3.06459735]
["bitfinex-derivatives","BTCF0:USTF0",1747026931387,0.2903158,103980.0,103970.0,2.99389411]
["bitfinex-derivatives","BTCF0:USTF0",1747026931583,0.2903158,103980.0,103970.0,3.06459735]
["bitfinex-derivatives","BTCF0:USTF0",1747026935093,0.2903158,103980.0,103970.0,3.03249735]
["bitfinex-derivatives","BTCF0:USTF0",1747026935293,0.2903158,103980.0,103970.0,1.02675981]
["bitfinex-derivatives","BTCF0:USTF0",1747026935589,0.2903158,103980.0,103970.0,0.63045337]
["bitfinex-derivatives","BTCF0:USTF0",1747026935781,0.2903158,103980.0,103970.0,0.48805337]
["bitfinex-derivatives","BTCF0:USTF0",1747026935985,0.2903158,103980.0,103970.0,0.37645337]
["bitfinex-derivatives","BTCF0:USTF0",1747026935986,0.36101904,103980.0,103970.0,0.37645337]
["bitfinex-derivatives","BTCF0:USTF0",1747026936288,0.4603158,103980.0,103970.0,0.37645337]
["bitfinex-derivatives","BTCF0:USTF0",1747026938693,0.53101904,103980.0,103970.0,0.37645337]
["bitfinex-derivatives","BTCF0:USTF0",1747026941187,0.4603158,103980.0,103970.0,0.56878767]
["bitfinex-derivatives","BTCF0:USTF0",1747026941385,0.4603158,103980.0,103970.0,0.60008767]
["bitfinex-derivatives","BTCF0:USTF0",1747026941690,0.4603158,103980.0,103970.0,0.40775337]
["bitfinex-derivatives","BTCF0:USTF0",1747026941896,0.4603158,103980.0,103970.0,0.67079091]
["bitfinex-derivatives","BTCF0:USTF0",1747026942089,0.4603158,103980.0,103970.0,0.47845661]
["bitfinex-derivatives","BTCF0:USTF0",1747026942295,0.2903158,103980.0,103970.0,0.67079091]
["bitfinex-derivatives","BTCF0:USTF0",1747026942597,0.2903158,103980.0,103970.0,0.47845661]
["bitfinex-derivatives","BTCF0:USTF0",1747026942785,0.2903158,103980.0,103970.0,0.67079091]
["bitfinex-derivatives","BTCF0:USTF0",1747026942981,0.2903158,103980.0,103970.0,0.70219091]
["bitfinex-derivatives","BTCF0:USTF0",1747026945890,0.2903158,103980.0,103970.0,0.34139091]
["bitfinex-derivatives","BTCF0:USTF0",1747026946099,0.2903158,103980.0,103970.0,0.70219091]
["bitfinex-derivatives","BTCF0:USTF0",1747026946297,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026947096,0.2903158,103980.0,103970.0,0.90459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026948197,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026950393,0.2903158,103980.0,103970.0,0.66388767]
["bitfinex-derivatives","BTCF0:USTF0",1747026950597,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026952996,0.2903158,103980.0,103970.0,0.37379091]
["bitfinex-derivatives","BTCF0:USTF0",1747026953296,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026955402,0.2903158,103980.0,103970.0,0.37379091]
["bitfinex-derivatives","BTCF0:USTF0",1747026955602,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026955992,0.2903158,103980.0,103970.0,0.37379091]
["bitfinex-derivatives","BTCF0:USTF0",1747026956198,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026958501,0.2903158,103980.0,103970.0,0.66388767]
["bitfinex-derivatives","BTCF0:USTF0",1747026958706,0.2903158,103980.0,103970.0,0.73459091]
["bitfinex-derivatives","BTCF0:USTF0",1747026958906,0.2903158,103980.0,103970.0,0.84619091]
["bitfinex-derivatives","BTCF0:USTF0",1747026961708,0.2592158,103980.0,103970.0,0.84619091]
["bitfinex-derivatives","BTCF0:USTF0",1747026961912,0.2592158,103980.0,103970.0,0.77548767]
["bitfinex-derivatives","BTCF0:USTF0",1747026962102,0.2592158,103980.0,103970.0,0.84619091]
["bitfinex-derivatives","BTCF0:USTF0",1747026962715,0.2915158,103980.0,103970.0,0.84619091]
["bitfinex-derivatives","BTCF0:USTF0",1747026964713,0.2915158,103980.0,103970.0,0.99329735]
["bitfinex-derivatives","BTCF0:USTF0",1747026965613,0.2915158,103980.0,103970.0,0.89019411]
["bitfinex-derivatives","BTCF0:USTF0",1747026965818,0.72301904,103980.0,103970.0,0.19405981]
["bitfinex-derivatives","BTCF0:USTF0",1747026966011,0.36221904,103980.0,103970.0,0.19405981]
["bitfinex-derivatives","BTCF0:USTF0",1747026966205,0.53221904,103980.0,103970.0,0.19405981]
["bitfinex-derivatives","BTCF0:USTF0",1747026966517,0.4615158,103980.0,103970.0,0.41839411]
["bitfinex-derivatives","BTCF0:USTF0",1747026967313,0.2915158,103980.0,103970.0,0.41839411]
["bitfinex-derivatives","BTCF0:USTF0",1747026968018,0.2915158,103980.0,103970.0,0.27128767]
["bitfinex-derivatives","BTCF0:USTF0",1747026968216,0.4615158,103980.0,103970.0,0.27128767]
["bitfinex-derivatives","BTCF0:USTF0",1747026969123,0.4615158,103980.0,103970.0,0.07895337]
["bitfinex-derivatives","BTCF0:USTF0",1747026969416,0.53221904,103980.0,103970.0,0.04695337]
["bitfinex-derivatives","BTCF0:USTF0",1747026970217,0.4615158,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026970418,0.53221904,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026970911,0.4615158,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026971111,0.4615158,103980.0,103970.0,0.04695337]
["bitfinex-derivatives","BTCF0:USTF0",1747026972109,0.4615158,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026972921,0.4639158,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026973711,0.4639158,103980.0,103970.0,0.04695337]
["bitfinex-derivatives","BTCF0:USTF0",1747026973915,0.4639158,103980.0,103970.0,0.23928767]
["bitfinex-derivatives","BTCF0:USTF0",1747026974626,0.4639158,103980.0,103970.0,0.04695337]
["bitfinex-derivatives","BTCF0:USTF0",1747026974924,0.4639158,103980.0,103970.0,0.01565337]
["bitfinex-derivatives","BTCF0:USTF0",1747026975517,0.4639158,103980.0,103970.0,0.04575337]
["bitfinex-derivatives","BTCF0:USTF0",1747026978129,0.2939158,103980.0,103970.0,0.04575337]
["bitfinex-derivatives","BTCF0:USTF0",1747026978516,0.72541904,103980.0,103970.0,0.01565337]
["bitfinex-derivatives","BTCF0:USTF0",1747026979116,0.89541904,103980.0,103970.0,0.01565337]
["bitfinex-derivatives","BTCF0:USTF0",1747026979320,0.89541904,103980.0,103970.0,0.04885337]
["bitfinex-derivatives","BTCF0:USTF0",1747026980224,0.8247158,103980.0,103970.0,0.04885337]
["bitfinex-derivatives","BTCF0:USTF0",1747026982023,0.8247158,103980.0,103970.0,0.11955661]
["bitfinex-derivatives","BTCF0:USTF0",1747026982324,0.6547158,103980.0,103970.0,0.32255661]
["bitfinex-derivatives","BTCF0:USTF0",1747026982522,0.6547158,103980.0,103970.0,0.51489091]
["bitfinex-derivatives","BTCF0:USTF0",1747026982919,0.6547158,103980.0,103970.0,0.32255661]
["bitfinex-derivatives","BTCF0:USTF0",1747026983126,0.6547158,103980.0,103970.0,0.34489091]
["bitfinex-derivatives","BTCF0:USTF0",1747026983327,0.6547158,103980.0,103970.0,0.37669091]
["bitfinex-derivatives","BTCF0:USTF0",1747026983328,0.72818759,103980.0,103970.0,0.37669091]
["bitfinex-derivatives","BTCF0:USTF0",1747026984631,0.36738759,103980.0,103970.0,0.37669091]
["bitfinex-derivatives","BTCF0:USTF0",1747026986635,0.27148759,103980.0,103970.0,0.73749091]
["bitfinex-derivatives","BTCF0:USTF0",1747026987232,0.27148759,103980.0,103970.0,0.90749091]
["bitfinex-derivatives","BTCF0:USTF0",1747026991132,0.27148759,103980.0,103970.0,0.83678767]
["bitfinex-derivatives","BTCF0:USTF0",1747026991326,0.27148759,103980.0,103970.0,1.00749091]
["bitfinex-derivatives","BTCF0:USTF0",1747026991527,0.1980158,103980.0,103970.0,1.15459735]
["bitfinex-derivatives","BTCF0:USTF0",1747026992330,0.0057,103980.0,103970.0,1.37763735]
["bitfinex-derivatives","BTCF0:USTF0",1747026992534,0.0057,103980.0,103970.0,1.44834059]
["bitfinex-derivatives","BTCF0:USTF0",1747026992735,0.0057,103980.0,103970.0,1.37763735]
["bitfinex-derivatives","BTCF0:USTF0",1747026992938,0.1980158,103980.0,103970.0,1.37763735]
["bitfinex-derivatives","BTCF0:USTF0",1747026993422,0.1980158,103980.0,103970.0,2.87763735]
["bitfinex-derivatives","BTCF0:USTF0",1747026994931,0.0057,103980.0,103970.0,2.87763735]
["bitfinex-derivatives","BTCF0:USTF0",1747026995738,0.0057,103980.0,103970.0,3.46042024]
["bitfinex-derivatives","BTCF0:USTF0",1747026998532,0.3852934,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747026998730,0.1623,104000.0,103990.0,0.62380054]
["bitfinex-derivatives","BTCF0:USTF0",1747026998936,0.1,104000.0,103990.0,0.71620054]
["bitfinex-derivatives","BTCF0:USTF0",1747026999130,0.1,104000.0,103990.0,2.21620054]
["bitfinex-derivatives","BTCF0:USTF0",1747026999435,0.2922788,104000.0,103990.0,2.32772054]
["bitfinex-derivatives","BTCF0:USTF0",1747026999636,0.2962788,104000.0,103990.0,2.32872054]
["bitfinex-derivatives","BTCF0:USTF0",1747027000336,0.4692788,104000.0,103990.0,2.44120054]
["bitfinex-derivatives","BTCF0:USTF0",1747027000541,0.4662788,104000.0,103990.0,2.44120054]
["bitfinex-derivatives","BTCF0:USTF0",1747027000934,0.4642788,104000.0,103990.0,2.44120054]
["bitfinex-derivatives","BTCF0:USTF0",1747027001135,0.4642788,104000.0,103990.0,2.08040054]
["bitfinex-derivatives","BTCF0:USTF0",1747027001333,0.63108204,104000.0,103990.0,1.67522]
["bitfinex-derivatives","BTCF0:USTF0",1747027001738,0.63108204,104000.0,103990.0,1.64412]
["bitfinex-derivatives","BTCF0:USTF0",1747027001939,0.63108204,104000.0,103990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027002234,0.63108204,104000.0,103990.0,0.5856973]
["bitfinex-derivatives","BTCF0:USTF0",1747027002439,0.5603788,104000.0,103990.0,0.5856973]
["bitfinex-derivatives","BTCF0:USTF0",1747027002649,0.5603788,104000.0,103990.0,0.65640054]
["bitfinex-derivatives","BTCF0:USTF0",1747027002935,0.5603788,104000.0,103990.0,0.68870054]
["bitfinex-derivatives","BTCF0:USTF0",1747027003335,0.5603788,104000.0,103990.0,0.6179973]
["bitfinex-derivatives","BTCF0:USTF0",1747027004148,0.5295788,104000.0,103990.0,0.72562596]
["bitfinex-derivatives","BTCF0:USTF0",1747027004451,0.5295788,104000.0,103990.0,0.75882596]
["bitfinex-derivatives","BTCF0:USTF0",1747027006842,0.5618788,104000.0,103990.0,0.6511973]
["bitfinex-derivatives","BTCF0:USTF0",1747027007440,0.5618788,104000.0,103990.0,0.2903973]
["bitfinex-derivatives","BTCF0:USTF0",1747027007630,0.5618788,104000.0,103990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027007838,0.66950746,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027008853,0.5618788,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027009145,1.03030746,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027009346,1.23794746,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027009739,1.48794746,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027010445,1.23794746,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027012649,1.31141925,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027013440,1.56141925,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027014747,1.46525925,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747027014941,1.56141925,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747027015555,0.1923158,103980.0,103970.0,0.01465337]
["bitfinex-derivatives","BTCF0:USTF0",1747027015748,0.1923343,103970.0,103960.0,0.14673524]
["bitfinex-derivatives","BTCF0:USTF0",1747027015939,0.75616296,103970.0,103960.0,0.14673524]
["bitfinex-derivatives","BTCF0:USTF0",1747027016144,0.92616296,103970.0,103960.0,0.14673524]
["bitfinex-derivatives","BTCF0:USTF0",1747027017256,1.27335096,103970.0,103960.0,0.06296644]
["bitfinex-derivatives","BTCF0:USTF0",1747027017548,0.1923528,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027017749,0.94484146,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027017954,1.04103746,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027018149,1.21103746,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027018647,1.11484146,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027019951,1.11584146,103960.0,103950.0,0.43996394]
["bitfinex-derivatives","BTCF0:USTF0",1747027020155,0.1923713,103950.0,103940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747027020355,0.6151713,103950.0,103940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747027020556,0.6473713,103950.0,103940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747027020755,0.1923898,103940.0,103930.0,0.53634214]
["bitfinex-derivatives","BTCF0:USTF0",1747027021049,0.2562898,103940.0,103930.0,0.22106391]
["bitfinex-derivatives","BTCF0:USTF0",1747027021255,0.24907108,103940.0,103930.0,0.10958391]
["bitfinex-derivatives","BTCF0:USTF0",1747027022041,0.25007108,103940.0,103930.0,0.11258391]
["bitfinex-derivatives","BTCF0:USTF0",1747027023153,0.25107108,103940.0,103930.0,0.11258391]
["bitfinex-derivatives","BTCF0:USTF0",1747027024157,0.1924083,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747027024348,0.75513696,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747027025157,0.92513696,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747027025349,0.92613696,103930.0,103920.0,0.00502069]
["bitfinex-derivatives","BTCF0:USTF0",1747027026250,0.92713696,103930.0,103920.0,0.03662069]
["bitfinex-derivatives","BTCF0:USTF0",1747027026650,0.8195083,103930.0,103920.0,0.03662069]
["bitfinex-derivatives","BTCF0:USTF0",1747027027354,0.6495083,103930.0,103920.0,0.06912069]
["bitfinex-derivatives","BTCF0:USTF0",1747027028465,0.6495083,103930.0,103920.0,0.03662069]
["bitfinex-derivatives","BTCF0:USTF0",1747027029154,0.75713696,103930.0,103920.0,0.03662069]
["bitfinex-derivatives","BTCF0:USTF0",1747027029355,0.75713696,103930.0,103920.0,0.00502069]
["bitfinex-derivatives","BTCF0:USTF0",1747027029756,0.75713696,103930.0,103920.0,0.03697817]
["bitfinex-derivatives","BTCF0:USTF0",1747027029959,0.6495083,103930.0,103920.0,0.03697817]
["bitfinex-derivatives","BTCF0:USTF0",1747027030459,0.6495083,103930.0,103920.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1747027030758,0.6495083,103930.0,103920.0,0.03537817]
["bitfinex-derivatives","BTCF0:USTF0",1747027032163,0.75713696,103930.0,103920.0,0.03537817]
["bitfinex-derivatives","BTCF0:USTF0",1747027033150,0.92713696,103930.0,103920.0,0.03537817]
["bitfinex-derivatives","BTCF0:USTF0",1747027033756,0.92713696,103930.0,103920.0,0.06657817]
["bitfinex-derivatives","BTCF0:USTF0",1747027034559,0.92713696,103930.0,103920.0,0.03537817]
["bitfinex-derivatives","BTCF0:USTF0",1747027036064,0.6495083,103930.0,103920.0,0.03537817]
["bitfinex-derivatives","BTCF0:USTF0",1747027036260,0.6495083,103930.0,103920.0,0.09807817]
["bitfinex-derivatives","BTCF0:USTF0",1747027036461,0.6495083,103930.0,103920.0,0.11275568]
["bitfinex-derivatives","BTCF0:USTF0",1747027037254,0.5552083,103930.0,103920.0,0.22038434]
["bitfinex-derivatives","BTCF0:USTF0",1747027037459,0.1944083,103930.0,103920.0,0.77361114]
["bitfinex-derivatives","BTCF0:USTF0",1747027038166,0.1944083,103930.0,103920.0,0.94361114]
["bitfinex-derivatives","BTCF0:USTF0",1747027038665,0.1944083,103930.0,103920.0,0.83598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027039063,0.1968083,103930.0,103920.0,0.83598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027040354,0.18958873,103930.0,103920.0,0.83598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027040863,0.18958873,103930.0,103920.0,0.94361114]
["bitfinex-derivatives","BTCF0:USTF0",1747027041264,0.18958873,103930.0,103920.0,0.83598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027042462,0.18958873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027042668,0.25198873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027043467,0.18958873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027044569,0.18958873,103930.0,103920.0,2.44361114]
["bitfinex-derivatives","BTCF0:USTF0",1747027046572,0.18958873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027046773,0.22078873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027046968,0.18958873,103930.0,103920.0,2.33598248]
["bitfinex-derivatives","BTCF0:USTF0",1747027049163,0.18958873,103930.0,103920.0,2.44361114]
["bitfinex-derivatives","BTCF0:USTF0",1747027050273,0.18958873,103930.0,103920.0,2.42893363]
["bitfinex-derivatives","BTCF0:USTF0",1747027051275,0.18958873,103930.0,103920.0,2.32130497]
["bitfinex-derivatives","BTCF0:USTF0",1747027054674,0.18958873,103930.0,103920.0,0.62887817]
["bitfinex-derivatives","BTCF0:USTF0",1747027054872,0.28678873,103930.0,103920.0,0.62887817]
["bitfinex-derivatives","BTCF0:USTF0",1747027055067,0.27956926,103930.0,103920.0,1.97332317]
["bitfinex-derivatives","BTCF0:USTF0",1747027056373,0.27956926,103930.0,103920.0,1.95887817]
["bitfinex-derivatives","BTCF0:USTF0",1747027057876,0.24696926,103930.0,103920.0,1.95887817]
["bitfinex-derivatives","BTCF0:USTF0",1747027058975,0.35459792,103930.0,103920.0,0.09807817]
["bitfinex-derivatives","BTCF0:USTF0",1747027059178,0.88539792,103930.0,103920.0,0.09807817]
["bitfinex-derivatives","BTCF0:USTF0",1747027060075,0.88539792,103930.0,103920.0,0.11257817]
["bitfinex-derivatives","BTCF0:USTF0",1747027060278,0.71539792,103930.0,103920.0,0.11257817]
["bitfinex-derivatives","BTCF0:USTF0",1747027061283,0.82695792,103930.0,103920.0,0.11257817]
["bitfinex-derivatives","BTCF0:USTF0",1747027062883,0.71932926,103930.0,103920.0,0.11257817]
["bitfinex-derivatives","BTCF0:USTF0",1747027064975,0.82695792,103930.0,103920.0,0.04987817]
["bitfinex-derivatives","BTCF0:USTF0",1747027065175,0.98973779,103930.0,103920.0,0.04987817]
["bitfinex-derivatives","BTCF0:USTF0",1747027065376,0.98973779,103930.0,103920.0,0.01967817]
["bitfinex-derivatives","BTCF0:USTF0",1747027066085,1.00315687,103930.0,103920.0,0.01967817]
["bitfinex-derivatives","BTCF0:USTF0",1747027068987,1.07662866,103930.0,103920.0,0.01967817]
["bitfinex-derivatives","BTCF0:USTF0",1747027070688,1.06320958,103930.0,103920.0,0.01967817]
["bitfinex-derivatives","BTCF0:USTF0",1747027071387,1.17083824,103930.0,103920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027071581,1.26706224,103930.0,103920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027071782,1.15943358,103930.0,103920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027074083,1.84003358,103930.0,103920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027074283,0.1924638,103900.0,103890.0,0.29201759]
["bitfinex-derivatives","BTCF0:USTF0",1747027074487,0.41165246,103900.0,103890.0,0.26061759]
["bitfinex-derivatives","BTCF0:USTF0",1747027074687,0.4981377,103900.0,103890.0,0.26061759]
["bitfinex-derivatives","BTCF0:USTF0",1747027074889,0.39050904,103900.0,103890.0,0.26061759]
["bitfinex-derivatives","BTCF0:USTF0",1747027075489,0.39250904,103900.0,103890.0,0.26061759]
["bitfinex-derivatives","BTCF0:USTF0",1747027076693,0.75330904,103900.0,103890.0,0.26061759]
["bitfinex-derivatives","BTCF0:USTF0",1747027078286,0.75330904,103900.0,103890.0,0.27527019]
["bitfinex-derivatives","BTCF0:USTF0",1747027078496,0.75330904,103900.0,103890.0,0.08011511]
["bitfinex-derivatives","BTCF0:USTF0",1747027079693,0.75570904,103900.0,103890.0,0.08011511]
["bitfinex-derivatives","BTCF0:USTF0",1747027081193,0.92570904,103900.0,103890.0,0.08011511]
["bitfinex-derivatives","BTCF0:USTF0",1747027082092,0.75570904,103900.0,103890.0,0.08011511]
["bitfinex-derivatives","BTCF0:USTF0",1747027082904,0.72570904,103900.0,103890.0,0.08011511]
["bitfinex-derivatives","BTCF0:USTF0",1747027083392,0.19204904,103900.0,103890.0,0.18774377]
["bitfinex-derivatives","BTCF0:USTF0",1747027083583,0.19204904,103900.0,103890.0,0.38022617]
["bitfinex-derivatives","BTCF0:USTF0",1747027083783,0.19204904,103900.0,103890.0,0.74102617]
["bitfinex-derivatives","BTCF0:USTF0",1747027084199,0.18482734,103900.0,103890.0,0.91102617]
["bitfinex-derivatives","BTCF0:USTF0",1747027086096,0.18482734,103900.0,103890.0,0.80339751]
["bitfinex-derivatives","BTCF0:USTF0",1747027086293,0.18482734,103900.0,103890.0,0.91102617]
["bitfinex-derivatives","BTCF0:USTF0",1747027087011,0.18482734,103900.0,103890.0,0.92567559]
["bitfinex-derivatives","BTCF0:USTF0",1747027091615,0.18482734,103900.0,103890.0,1.24486425]
["bitfinex-derivatives","BTCF0:USTF0",1747027091813,0.18482734,103900.0,103890.0,1.16783559]
["bitfinex-derivatives","BTCF0:USTF0",1747027092510,0.18482734,103900.0,103890.0,2.66783559]
["bitfinex-derivatives","BTCF0:USTF0",1747027094220,0.17760629,103900.0,103890.0,2.66783559]
["bitfinex-derivatives","BTCF0:USTF0",1747027095118,0.0044,103900.0,103890.0,3.02546425]
["bitfinex-derivatives","BTCF0:USTF0",1747027095516,0.2405732,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747027095713,0.36212669,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747027095920,0.07347179,103920.0,103910.0,0.97013396]
["bitfinex-derivatives","BTCF0:USTF0",1747027096223,0.26589859,103920.0,103910.0,2.73636596]
["bitfinex-derivatives","BTCF0:USTF0",1747027097021,0.26589859,103920.0,103910.0,2.63636596]
["bitfinex-derivatives","BTCF0:USTF0",1747027097225,0.26589859,103920.0,103910.0,2.73636596]
["bitfinex-derivatives","BTCF0:USTF0",1747027097524,0.26689859,103920.0,103910.0,2.73636596]
["bitfinex-derivatives","BTCF0:USTF0",1747027098528,0.26789859,103920.0,103910.0,2.73736596]
["bitfinex-derivatives","BTCF0:USTF0",1747027101528,0.26789859,103920.0,103910.0,2.64113396]
["bitfinex-derivatives","BTCF0:USTF0",1747027103025,0.07547179,103920.0,103910.0,2.64113396]
["bitfinex-derivatives","BTCF0:USTF0",1747027103623,0.002,103920.0,103910.0,2.64113396]
["bitfinex-derivatives","BTCF0:USTF0",1747027104733,0.1944268,103920.0,103910.0,2.5335053]
["bitfinex-derivatives","BTCF0:USTF0",1747027105035,0.002,103920.0,103910.0,2.64113396]
["bitfinex-derivatives","BTCF0:USTF0",1747027105533,0.002,103920.0,103910.0,2.73736596]
["bitfinex-derivatives","BTCF0:USTF0",1747027108830,0.002,103920.0,103910.0,3.09816596]
["bitfinex-derivatives","BTCF0:USTF0",1747027109525,0.002,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027109929,0.1944268,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027110428,0.002,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027110833,0.1944268,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027111928,0.2245268,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027113427,0.2571268,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027115143,0.2571268,103920.0,103910.0,2.28033396]
["bitfinex-derivatives","BTCF0:USTF0",1747027115435,0.2571268,103920.0,103910.0,3.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1747027119738,0.2571268,103920.0,103910.0,3.19708904]
["bitfinex-derivatives","BTCF0:USTF0",1747027123642,0.2571268,103920.0,103910.0,1.56950038]
["bitfinex-derivatives","BTCF0:USTF0",1747027123832,0.2887268,103920.0,103910.0,1.56954038]
["bitfinex-derivatives","BTCF0:USTF0",1747027124233,0.2887268,103920.0,103910.0,1.39954038]
["bitfinex-derivatives","BTCF0:USTF0",1747027125338,0.2887268,103920.0,103910.0,1.47027631]
["bitfinex-derivatives","BTCF0:USTF0",1747027126434,0.2887268,103920.0,103910.0,1.50257631]
["bitfinex-derivatives","BTCF0:USTF0",1747027127341,0.2887268,103920.0,103910.0,1.5396166]
["bitfinex-derivatives","BTCF0:USTF0",1747027129242,0.2887268,103920.0,103910.0,1.5404966]
["bitfinex-derivatives","BTCF0:USTF0",1747027129633,0.2877268,103920.0,103910.0,1.5394966]
["bitfinex-derivatives","BTCF0:USTF0",1747027129834,0.2887268,103920.0,103910.0,1.5404966]
["bitfinex-derivatives","BTCF0:USTF0",1747027130041,0.2887268,103920.0,103910.0,3.0404966]
["bitfinex-derivatives","BTCF0:USTF0",1747027132845,0.2887268,103920.0,103910.0,2.8143766]
["bitfinex-derivatives","BTCF0:USTF0",1747027133039,0.2887268,103920.0,103910.0,3.0403366]
["bitfinex-derivatives","BTCF0:USTF0",1747027135041,0.2911268,103920.0,103910.0,3.0403366]
["bitfinex-derivatives","BTCF0:USTF0",1747027136040,0.2911268,103920.0,103910.0,3.1403366]
["bitfinex-derivatives","BTCF0:USTF0",1747027136243,0.2911268,103920.0,103910.0,3.3103366]
["bitfinex-derivatives","BTCF0:USTF0",1747027136955,0.2911268,103920.0,103910.0,2.5887366]
["bitfinex-derivatives","BTCF0:USTF0",1747027137146,0.2911268,103920.0,103910.0,2.7795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027138249,0.2911268,103920.0,103910.0,2.9495366]
["bitfinex-derivatives","BTCF0:USTF0",1747027139151,0.2911268,103920.0,103910.0,2.7795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027139850,0.2595268,103920.0,103910.0,2.7795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027140149,0.2595268,103920.0,103910.0,2.9495366]
["bitfinex-derivatives","BTCF0:USTF0",1747027141152,0.2595268,103920.0,103910.0,2.7795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027141746,0.0044,103920.0,103910.0,2.7795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027142049,0.0044,103920.0,103910.0,1.2795366]
["bitfinex-derivatives","BTCF0:USTF0",1747027142354,0.0044,103920.0,103910.0,1.4495366]
["bitfinex-derivatives","BTCF0:USTF0",1747027142543,0.0044,103920.0,103910.0,2.9495366]
["bitfinex-derivatives","BTCF0:USTF0",1747027144154,0.0044,103920.0,103910.0,3.15731282]
["bitfinex-derivatives","BTCF0:USTF0",1747027144451,0.0044,103920.0,103910.0,3.0495366]
["bitfinex-derivatives","BTCF0:USTF0",1747027145156,0.2405108,103930.0,103920.0,0.2924268]
["bitfinex-derivatives","BTCF0:USTF0",1747027145454,0.4309052,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747027145651,0.4309052,103940.0,103930.0,0.75768452]
["bitfinex-derivatives","BTCF0:USTF0",1747027146056,0.3524033,103940.0,103930.0,0.75768452]
["bitfinex-derivatives","BTCF0:USTF0",1747027146256,0.3524033,103940.0,103930.0,0.92768452]
["bitfinex-derivatives","BTCF0:USTF0",1747027147349,0.3574033,103940.0,103930.0,0.89061071]
["bitfinex-derivatives","BTCF0:USTF0",1747027147752,0.3554033,103940.0,103930.0,0.89061071]
["bitfinex-derivatives","BTCF0:USTF0",1747027147954,0.3564033,103940.0,103930.0,0.89161071]
["bitfinex-derivatives","BTCF0:USTF0",1747027148146,0.0658,103940.0,103930.0,0.89161071]
["bitfinex-derivatives","BTCF0:USTF0",1747027148348,0.002,103940.0,103930.0,1.28819312]
["bitfinex-derivatives","BTCF0:USTF0",1747027148950,0.002,103940.0,103930.0,2.78819312]
["bitfinex-derivatives","BTCF0:USTF0",1747027149149,0.42909359,103950.0,103930.0,2.59578482]
["bitfinex-derivatives","BTCF0:USTF0",1747027149356,0.17092199,103950.0,103940.0,0.89029462]
["bitfinex-derivatives","BTCF0:USTF0",1747027149555,0.26584309,103950.0,103940.0,0.89029462]
["bitfinex-derivatives","BTCF0:USTF0",1747027149958,0.07347179,103950.0,103940.0,0.89029462]
["bitfinex-derivatives","BTCF0:USTF0",1747027150160,0.07347179,103950.0,103940.0,1.06029462]
["bitfinex-derivatives","BTCF0:USTF0",1747027150369,0.26584309,103950.0,103940.0,1.06029462]
["bitfinex-derivatives","BTCF0:USTF0",1747027150660,0.26684309,103950.0,103940.0,1.06129462]
["bitfinex-derivatives","BTCF0:USTF0",1747027150963,0.30004309,103950.0,103940.0,0.9198898]
["bitfinex-derivatives","BTCF0:USTF0",1747027151261,0.30004309,103950.0,103940.0,1.06129462]
["bitfinex-derivatives","BTCF0:USTF0",1747027152564,0.29904309,103950.0,103940.0,0.9198898]
["bitfinex-derivatives","BTCF0:USTF0",1747027152861,0.30004309,103950.0,103940.0,0.89059221]
["bitfinex-derivatives","BTCF0:USTF0",1747027153063,0.33324309,103950.0,103940.0,0.99059221]
["bitfinex-derivatives","BTCF0:USTF0",1747027153454,0.33324309,103950.0,103940.0,0.90350057]
["bitfinex-derivatives","BTCF0:USTF0",1747027153656,0.2597713,103950.0,103940.0,1.05061769]
["bitfinex-derivatives","BTCF0:USTF0",1747027155762,0.2597713,103950.0,103940.0,0.97991528]
["bitfinex-derivatives","BTCF0:USTF0",1747027155959,0.2597713,103950.0,103940.0,1.09351528]
["bitfinex-derivatives","BTCF0:USTF0",1747027156158,0.2911713,103950.0,103940.0,0.80991528]
["bitfinex-derivatives","BTCF0:USTF0",1747027156462,0.2911713,103950.0,103940.0,0.92347528]
["bitfinex-derivatives","BTCF0:USTF0",1747027156860,0.2911713,103950.0,103940.0,0.77635816]
["bitfinex-derivatives","BTCF0:USTF0",1747027161669,0.2911713,103950.0,103940.0,0.84706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027162155,0.2597713,103950.0,103940.0,0.84706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027162352,0.2597713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027162767,0.2597713,103950.0,103940.0,0.58626057]
["bitfinex-derivatives","BTCF0:USTF0",1747027162956,0.2597713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027164156,0.2597713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027165780,0.2597713,103950.0,103940.0,0.75626057]
["bitfinex-derivatives","BTCF0:USTF0",1747027166064,0.2597713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027166268,0.2597713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027166469,0.2597713,103950.0,103940.0,0.84706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027166771,0.2597713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027166961,0.2908713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027169176,0.2908713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027170171,0.2908713,103950.0,103940.0,0.94706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027171070,0.2908713,103950.0,103940.0,0.75626057]
["bitfinex-derivatives","BTCF0:USTF0",1747027171271,0.2908713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027172162,0.2932713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027175767,0.2621713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027177073,0.2621713,103950.0,103940.0,1.18776298]
["bitfinex-derivatives","BTCF0:USTF0",1747027177367,0.2621713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027177572,0.2621713,103950.0,103940.0,1.18776298]
["bitfinex-derivatives","BTCF0:USTF0",1747027177770,0.2621713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027178365,0.2289713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027179075,0.2289713,103950.0,103940.0,1.18776298]
["bitfinex-derivatives","BTCF0:USTF0",1747027179266,0.2289713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027179467,0.2593713,103950.0,103940.0,1.11706057]
["bitfinex-derivatives","BTCF0:USTF0",1747027180576,0.2593713,103950.0,103940.0,1.26417769]
["bitfinex-derivatives","BTCF0:USTF0",1747027184271,0.067,103950.0,103940.0,1.26417769]
["bitfinex-derivatives","BTCF0:USTF0",1747027184577,0.2289713,103950.0,103940.0,1.26417769]
["bitfinex-derivatives","BTCF0:USTF0",1747027184775,0.2289713,103950.0,103940.0,1.3348801]
["bitfinex-derivatives","BTCF0:USTF0",1747027185573,0.2289713,103950.0,103940.0,1.26417769]
["bitfinex-derivatives","BTCF0:USTF0",1747027185874,0.2289713,103950.0,103940.0,1.3348801]
["bitfinex-derivatives","BTCF0:USTF0",1747027186171,0.2265713,103950.0,103940.0,0.9740801]
["bitfinex-derivatives","BTCF0:USTF0",1747027186367,0.2265713,103950.0,103940.0,1.62497769]
["bitfinex-derivatives","BTCF0:USTF0",1747027187770,0.2265713,103950.0,103940.0,1.82013277]
["bitfinex-derivatives","BTCF0:USTF0",1747027187976,0.2571713,103950.0,103940.0,1.82013277]
["bitfinex-derivatives","BTCF0:USTF0",1747027188280,0.2571713,103950.0,103940.0,1.65013277]
["bitfinex-derivatives","BTCF0:USTF0",1747027188771,0.2571713,103950.0,103940.0,1.76225277]
["bitfinex-derivatives","BTCF0:USTF0",1747027191877,0.2595713,103950.0,103940.0,1.76225277]
["bitfinex-derivatives","BTCF0:USTF0",1747027192073,0.2595713,103950.0,103940.0,1.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027193179,0.2595713,103950.0,103940.0,1.73709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027194280,0.2595713,103950.0,103940.0,1.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027196174,0.2595713,103950.0,103940.0,1.73709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027196987,0.2595713,103950.0,103940.0,1.01549769]
["bitfinex-derivatives","BTCF0:USTF0",1747027197284,0.2595713,103950.0,103940.0,1.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027198885,0.2595713,103950.0,103940.0,1.76225277]
["bitfinex-derivatives","BTCF0:USTF0",1747027199185,0.2595713,103950.0,103940.0,1.93225277]
["bitfinex-derivatives","BTCF0:USTF0",1747027202386,0.2595713,103950.0,103940.0,1.76225277]
["bitfinex-derivatives","BTCF0:USTF0",1747027203475,0.2595713,103950.0,103940.0,1.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027204094,0.2595713,103950.0,103940.0,1.73709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027206289,0.2595713,103950.0,103940.0,1.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027209289,0.2595713,103950.0,103940.0,1.46709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027209481,0.2918713,103950.0,103940.0,1.46709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027210177,0.2595713,103950.0,103940.0,1.46709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027212798,0.2595713,103950.0,103940.0,0.74549769]
["bitfinex-derivatives","BTCF0:USTF0",1747027212984,0.2595713,103950.0,103940.0,1.46709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027214183,0.2595713,103950.0,103940.0,1.63709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027215491,0.2595713,103950.0,103940.0,1.7078001]
["bitfinex-derivatives","BTCF0:USTF0",1747027215691,0.2595713,103950.0,103940.0,1.63709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027216089,0.2595713,103950.0,103940.0,1.7078001]
["bitfinex-derivatives","BTCF0:USTF0",1747027217591,0.2595713,103950.0,103940.0,1.63709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027218094,0.2595713,103950.0,103940.0,1.46709769]
["bitfinex-derivatives","BTCF0:USTF0",1747027220484,0.33027371,103950.0,103940.0,0.19362548]
["bitfinex-derivatives","BTCF0:USTF0",1747027220687,0.36247371,103950.0,103940.0,0.19362548]
["bitfinex-derivatives","BTCF0:USTF0",1747027221190,0.53247371,103950.0,103940.0,0.19362548]
["bitfinex-derivatives","BTCF0:USTF0",1747027221689,0.53247371,103950.0,103940.0,0.18071712]
["bitfinex-derivatives","BTCF0:USTF0",1747027222899,0.53247371,103950.0,103940.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747027223301,0.53247371,103950.0,103940.0,0.2259898]
["bitfinex-derivatives","BTCF0:USTF0",1747027224103,0.89327371,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027224295,1.00119552,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027224494,0.98947771,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027226597,1.0629495,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027229102,1.0649495,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027229707,0.1923898,103940.0,103930.0,1.89425166]
["bitfinex-derivatives","BTCF0:USTF0",1747027230004,0.2874898,103940.0,103930.0,1.89425166]
["bitfinex-derivatives","BTCF0:USTF0",1747027231206,0.2884898,103940.0,103930.0,1.96595407]
["bitfinex-derivatives","BTCF0:USTF0",1747027231595,0.2894898,103940.0,103930.0,1.89525166]
["bitfinex-derivatives","BTCF0:USTF0",1747027231799,0.2894898,103940.0,103930.0,1.96595407]
["bitfinex-derivatives","BTCF0:USTF0",1747027231995,0.2894898,103940.0,103930.0,1.91785237]
["bitfinex-derivatives","BTCF0:USTF0",1747027232408,0.1943898,103940.0,103930.0,2.27865237]
["bitfinex-derivatives","BTCF0:USTF0",1747027232597,0.2271898,103940.0,103930.0,2.27865237]
["bitfinex-derivatives","BTCF0:USTF0",1747027233317,0.2271898,103940.0,103930.0,2.44865237]
["bitfinex-derivatives","BTCF0:USTF0",1747027233513,0.2589898,103940.0,103930.0,2.37794996]
["bitfinex-derivatives","BTCF0:USTF0",1747027233707,0.2904898,103940.0,103930.0,2.37794996]
["bitfinex-derivatives","BTCF0:USTF0",1747027234308,0.2904898,103940.0,103930.0,1.96744536]
["bitfinex-derivatives","BTCF0:USTF0",1747027234706,0.2904898,103940.0,103930.0,2.15985366]
["bitfinex-derivatives","BTCF0:USTF0",1747027236309,0.2928898,103940.0,103930.0,2.15985366]
["bitfinex-derivatives","BTCF0:USTF0",1747027237610,0.2928898,103940.0,103930.0,1.60664536]
["bitfinex-derivatives","BTCF0:USTF0",1747027237917,0.36359221,103940.0,103930.0,0.07374536]
["bitfinex-derivatives","BTCF0:USTF0",1747027238115,0.36359221,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027238305,0.36359221,103940.0,103930.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747027239313,0.4628898,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027239709,0.4628898,103940.0,103930.0,0.2875083]
["bitfinex-derivatives","BTCF0:USTF0",1747027239913,0.4628898,103940.0,103930.0,1.7875083]
["bitfinex-derivatives","BTCF0:USTF0",1747027240108,0.2928898,103940.0,103930.0,1.7875083]
["bitfinex-derivatives","BTCF0:USTF0",1747027245516,0.2613898,103940.0,103930.0,1.85821071]
["bitfinex-derivatives","BTCF0:USTF0",1747027245713,0.1967898,103940.0,103930.0,2.21901071]
["bitfinex-derivatives","BTCF0:USTF0",1747027248326,0.1967898,103940.0,103930.0,2.38901071]
["bitfinex-derivatives","BTCF0:USTF0",1747027249324,0.1967898,103940.0,103930.0,2.3183083]
["bitfinex-derivatives","BTCF0:USTF0",1747027249510,0.2290898,103940.0,103930.0,1.7651]
["bitfinex-derivatives","BTCF0:USTF0",1747027249715,0.29979221,103940.0,103930.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747027249914,0.33009221,103940.0,103930.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747027250115,0.36299221,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027250318,0.72379221,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027252424,0.89379221,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027252820,0.96349462,103940.0,103930.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747027253021,1.07889462,103940.0,103930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747027253218,1.19097462,103940.0,103930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747027253616,1.19097462,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027254112,1.19097462,103940.0,103930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747027254824,1.12027221,103940.0,103930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747027255321,1.19097462,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027257129,1.0495698,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027257327,1.19097462,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027258021,1.26444641,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027258220,1.26444641,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027258826,1.63714937,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027259026,1.62524641,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027259524,1.554544,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027260129,1.384544,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027260532,1.31384159,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027260723,1.384544,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027261128,1.554544,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027262424,1.48384159,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027262634,1.58129179,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027262829,1.6519942,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027264430,1.58129179,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027264625,1.6519942,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027265921,1.48107221,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027266334,1.55177462,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027266925,1.55177462,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027268925,1.4103698,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027269128,1.31107221,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027269828,1.38177462,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027270228,1.55177462,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027272437,1.5536988,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027273124,1.48299639,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747027274030,1.48299639,103940.0,103930.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747027274334,1.31299639,103940.0,103930.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747027276925,1.4799108,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027277334,1.6499108,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027278127,1.4799108,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027278539,1.4799108,103940.0,103930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747027279239,1.48299639,103940.0,103930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747027279540,1.48299639,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027279729,1.48675639,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027280245,1.31675639,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027281442,0.95595639,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027283043,0.95795639,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027283434,1.0286588,103940.0,103930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747027283629,1.0276588,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027283838,1.0296588,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027287844,1.127109,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027288442,0.766309,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027288742,1.487909,103940.0,103930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747027292052,1.487909,103940.0,103930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027292239,1.657909,103940.0,103930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027293146,1.487909,103940.0,103930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027293357,1.487909,103940.0,103930.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747027293655,1.487909,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027295049,1.41720659,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027295250,1.487909,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027299157,1.6102091,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027299555,0.70174669,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027299859,1.17914669,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027306055,0.95939639,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027310046,0.88869398,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027310252,0.95939639,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027313354,1.0300988,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027314367,0.95939639,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027318368,1.0300988,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027319166,0.95939639,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027319872,1.05684659,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027320062,1.02394659,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027320669,1.05524659,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027321766,0.93864659,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027322066,0.93864659,103940.0,103930.0,0.33440241]
["bitfinex-derivatives","BTCF0:USTF0",1747027322067,0.77404418,103940.0,103930.0,0.33440241]
["bitfinex-derivatives","BTCF0:USTF0",1747027322768,0.77404418,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027322769,0.66196418,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027322970,0.76316659,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027323170,0.82596659,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027323574,0.75526418,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027323777,0.82596659,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027323968,0.72851639,103940.0,103930.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1747027329077,0.72851639,103940.0,103930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747027331583,0.7992188,103940.0,103930.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747027332677,0.7992188,103940.0,103930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747027333677,0.1924083,103930.0,103920.0,0.14711712]
["bitfinex-derivatives","BTCF0:USTF0",1747027333882,0.1924268,103920.0,103910.0,0.0448665]
["bitfinex-derivatives","BTCF0:USTF0",1747027334083,0.1924453,103910.0,103900.0,0.24480886]
["bitfinex-derivatives","BTCF0:USTF0",1747027334383,0.96848639,103910.0,103900.0,0.24480886]
["bitfinex-derivatives","BTCF0:USTF0",1747027334581,0.96848639,103910.0,103900.0,0.25966933]
["bitfinex-derivatives","BTCF0:USTF0",1747027334978,1.0391888,103910.0,103900.0,0.25966933]
["bitfinex-derivatives","BTCF0:USTF0",1747027335278,1.13848639,103910.0,103900.0,0.22175673]
["bitfinex-derivatives","BTCF0:USTF0",1747027335480,1.13848639,103910.0,103900.0,0.18719753]
["bitfinex-derivatives","BTCF0:USTF0",1747027336078,0.95154398,103910.0,103900.0,0.18719753]
["bitfinex-derivatives","BTCF0:USTF0",1747027336271,0.95254398,103910.0,103900.0,0.18719753]
["bitfinex-derivatives","BTCF0:USTF0",1747027336676,1.02324639,103910.0,103900.0,0.18719753]
["bitfinex-derivatives","BTCF0:USTF0",1747027337085,1.02424639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027337488,0.95354398,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027337677,1.02424639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027339588,1.70724639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027342099,1.53724639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027345084,1.46654398,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027345292,1.53724639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027345794,1.53724639,103910.0,103900.0,0.04796047]
["bitfinex-derivatives","BTCF0:USTF0",1747027345990,1.53724639,103910.0,103900.0,0.08116047]
["bitfinex-derivatives","BTCF0:USTF0",1747027347089,1.53724639,103910.0,103900.0,0.11226047]
["bitfinex-derivatives","BTCF0:USTF0",1747027348589,1.53724639,103910.0,103900.0,0.08116047]
["bitfinex-derivatives","BTCF0:USTF0",1747027349894,1.53724639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027350591,1.89804639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027352201,2.06804639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027353096,1.89804639,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027353998,1.89804639,103910.0,103900.0,0.04496047]
["bitfinex-derivatives","BTCF0:USTF0",1747027355099,1.90004639,103910.0,103900.0,0.04496047]
["bitfinex-derivatives","BTCF0:USTF0",1747027355286,1.90104639,103910.0,103900.0,0.04496047]
["bitfinex-derivatives","BTCF0:USTF0",1747027355787,1.90104639,103910.0,103900.0,0.07666047]
["bitfinex-derivatives","BTCF0:USTF0",1747027361095,1.90104639,103910.0,103900.0,0.10756047]
["bitfinex-derivatives","BTCF0:USTF0",1747027363298,2.06623128,103910.0,103900.0,0.10756047]
["bitfinex-derivatives","BTCF0:USTF0",1747027363491,2.06623128,103910.0,103900.0,0.01486047]
["bitfinex-derivatives","BTCF0:USTF0",1747027364193,2.06623128,103910.0,103900.0,0.04676047]
["bitfinex-derivatives","BTCF0:USTF0",1747027365095,2.23662192,103910.0,103900.0,0.04676047]
["bitfinex-derivatives","BTCF0:USTF0",1747027366095,2.40662192,103910.0,103900.0,0.04676047]
["bitfinex-derivatives","BTCF0:USTF0",1747027366303,0.1924638,103900.0,103890.0,0.0795284]
["bitfinex-derivatives","BTCF0:USTF0",1747027366494,1.00335955,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027366895,0.93265714,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027367204,0.86195473,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027367501,0.90245714,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027368198,0.83175473,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027368396,1.15641714,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027368800,1.22945807,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027370903,1.00071566,103900.0,103890.0,0.1109284]
["bitfinex-derivatives","BTCF0:USTF0",1747027371088,1.12731566,103900.0,103890.0,0.2809284]
["bitfinex-derivatives","BTCF0:USTF0",1747027371499,1.19801807,103900.0,103890.0,0.2809284]
["bitfinex-derivatives","BTCF0:USTF0",1747027373001,1.12731566,103900.0,103890.0,0.2809284]
["bitfinex-derivatives","BTCF0:USTF0",1747027373397,0.51359566,103900.0,103890.0,0.71243081]
["bitfinex-derivatives","BTCF0:USTF0",1747027373602,0.51359566,103900.0,103890.0,0.6417284]
["bitfinex-derivatives","BTCF0:USTF0",1747027374994,0.51599566,103900.0,103890.0,0.6417284]
["bitfinex-derivatives","BTCF0:USTF0",1747027375897,0.48599566,103900.0,103890.0,0.8342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027376100,0.53927473,103900.0,103890.0,0.90491321]
["bitfinex-derivatives","BTCF0:USTF0",1747027376403,0.53927473,103900.0,103890.0,0.8342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027376598,0.53205262,103900.0,103890.0,0.8342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027376804,0.53205262,103900.0,103890.0,0.6417284]
["bitfinex-derivatives","BTCF0:USTF0",1747027377104,0.53205262,103900.0,103890.0,0.8342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027377304,0.40573262,103900.0,103890.0,0.8342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027378906,0.40573262,103900.0,103890.0,0.84874703]
["bitfinex-derivatives","BTCF0:USTF0",1747027379500,0.40573262,103900.0,103890.0,0.65626463]
["bitfinex-derivatives","BTCF0:USTF0",1747027379696,0.40573262,103900.0,103890.0,0.72696704]
["bitfinex-derivatives","BTCF0:USTF0",1747027379898,0.43693262,103900.0,103890.0,0.72696704]
["bitfinex-derivatives","BTCF0:USTF0",1747027380098,0.43693262,103900.0,103890.0,0.65626463]
["bitfinex-derivatives","BTCF0:USTF0",1747027382908,0.43693262,103900.0,103890.0,0.84874703]
["bitfinex-derivatives","BTCF0:USTF0",1747027383108,0.43693262,103900.0,103890.0,0.65626463]
["bitfinex-derivatives","BTCF0:USTF0",1747027383306,0.43693262,103900.0,103890.0,0.84874703]
["bitfinex-derivatives","BTCF0:USTF0",1747027384402,0.40573262,103900.0,103890.0,1.01570144]
["bitfinex-derivatives","BTCF0:USTF0",1747027384903,0.40573262,103900.0,103890.0,2.51570144]
["bitfinex-derivatives","BTCF0:USTF0",1747027385104,0.40573262,103900.0,103890.0,2.50116521]
["bitfinex-derivatives","BTCF0:USTF0",1747027387517,0.40573262,103900.0,103890.0,2.40491321]
["bitfinex-derivatives","BTCF0:USTF0",1747027388310,0.40573262,103900.0,103890.0,2.3342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027388498,0.43583262,103900.0,103890.0,2.3342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027389202,0.428611,103900.0,103890.0,2.34866411]
["bitfinex-derivatives","BTCF0:USTF0",1747027389602,0.428611,103900.0,103890.0,2.3342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027390314,0.428611,103900.0,103890.0,2.40491321]
["bitfinex-derivatives","BTCF0:USTF0",1747027391611,0.428611,103900.0,103890.0,2.3342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027394117,0.21252007,103900.0,103890.0,2.3342108]
["bitfinex-derivatives","BTCF0:USTF0",1747027395417,0.71472489,103900.0,103890.0,0.1853284]
["bitfinex-derivatives","BTCF0:USTF0",1747027395613,1.02842489,103900.0,103890.0,0.1156616]
["bitfinex-derivatives","BTCF0:USTF0",1747027396215,1.19842489,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027399719,1.12772248,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027400122,1.20076341,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027400423,1.130061,103900.0,103890.0,0.04490137]
["bitfinex-derivatives","BTCF0:USTF0",1747027400612,0.769261,103900.0,103890.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1747027401216,0.473741,103900.0,103890.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1747027401413,0.598781,103900.0,103890.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1747027403233,0.52574007,103900.0,103890.0,0.10950137]
["bitfinex-derivatives","BTCF0:USTF0",1747027404136,0.52574007,103900.0,103890.0,0.27950137]
["bitfinex-derivatives","BTCF0:USTF0",1747027405130,0.52574007,103900.0,103890.0,0.07760137]
["bitfinex-derivatives","BTCF0:USTF0",1747027405934,0.63359243,103900.0,103890.0,0.07760137]
["bitfinex-derivatives","BTCF0:USTF0",1747027406137,0.99439243,103900.0,103890.0,0.04490137]
["bitfinex-derivatives","BTCF0:USTF0",1747027406345,0.99439243,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027407633,0.88654007,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027407931,0.88654007,103900.0,103890.0,0.07570137]
["bitfinex-derivatives","BTCF0:USTF0",1747027408535,0.88654007,103900.0,103890.0,0.10840137]
["bitfinex-derivatives","BTCF0:USTF0",1747027409040,0.99439243,103900.0,103890.0,0.07570137]
["bitfinex-derivatives","BTCF0:USTF0",1747027409243,0.99439243,103900.0,103890.0,0.01470137]
["bitfinex-derivatives","BTCF0:USTF0",1747027409643,0.99439243,103900.0,103890.0,0.04730137]
["bitfinex-derivatives","BTCF0:USTF0",1747027409941,0.88654007,103900.0,103890.0,0.07910137]
["bitfinex-derivatives","BTCF0:USTF0",1747027412243,0.33880007,103900.0,103890.0,0.54775373]
["bitfinex-derivatives","BTCF0:USTF0",1747027412833,0.33880007,103900.0,103890.0,0.07910137]
["bitfinex-derivatives","BTCF0:USTF0",1747027413038,0.33880007,103900.0,103890.0,0.43990137]
["bitfinex-derivatives","BTCF0:USTF0",1747027413338,0.33880007,103900.0,103890.0,0.60990137]
["bitfinex-derivatives","BTCF0:USTF0",1747027414538,0.33880007,103900.0,103890.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1747027417149,0.33880007,103900.0,103890.0,0.7876824]
["bitfinex-derivatives","BTCF0:USTF0",1747027417344,0.30870007,103900.0,103890.0,0.89553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027418246,0.30870007,103900.0,103890.0,2.39553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027419350,0.18242007,103900.0,103890.0,2.50338712]
["bitfinex-derivatives","BTCF0:USTF0",1747027419745,0.18242007,103900.0,103890.0,2.64653476]
["bitfinex-derivatives","BTCF0:USTF0",1747027420843,0.18242007,103900.0,103890.0,2.5386824]
["bitfinex-derivatives","BTCF0:USTF0",1747027421043,0.18242007,103900.0,103890.0,2.64653476]
["bitfinex-derivatives","BTCF0:USTF0",1747027421348,0.18242007,103900.0,103890.0,2.5386824]
["bitfinex-derivatives","BTCF0:USTF0",1747027421550,0.18242007,103900.0,103890.0,2.74278676]
["bitfinex-derivatives","BTCF0:USTF0",1747027422050,0.18242007,103900.0,103890.0,2.6349344]
["bitfinex-derivatives","BTCF0:USTF0",1747027422244,0.21412007,103900.0,103890.0,2.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1747027424146,0.21412007,103900.0,103890.0,2.1176824]
["bitfinex-derivatives","BTCF0:USTF0",1747027424754,0.21412007,103900.0,103890.0,2.22553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027425049,0.18242007,103900.0,103890.0,2.39553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027426156,0.18242007,103900.0,103890.0,2.49178676]
["bitfinex-derivatives","BTCF0:USTF0",1747027427358,0.18242007,103900.0,103890.0,2.3839344]
["bitfinex-derivatives","BTCF0:USTF0",1747027427562,0.18242007,103900.0,103890.0,2.49178676]
["bitfinex-derivatives","BTCF0:USTF0",1747027429157,0.18242007,103900.0,103890.0,2.39553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027429358,0.18242007,103900.0,103890.0,2.49178676]
["bitfinex-derivatives","BTCF0:USTF0",1747027429656,0.18242007,103900.0,103890.0,2.39553476]
["bitfinex-derivatives","BTCF0:USTF0",1747027435755,0.18242007,103900.0,103890.0,2.59963912]
["bitfinex-derivatives","BTCF0:USTF0",1747027436356,0.2250603,103910.0,103900.0,0.3367844]
["bitfinex-derivatives","BTCF0:USTF0",1747027436357,0.1924456,103910.0,103900.0,0.3367844]
["bitfinex-derivatives","BTCF0:USTF0",1747027436561,0.0795096,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747027436562,0.3201594,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747027436756,0.2720497,103920.0,103910.0,0.72329766]
["bitfinex-derivatives","BTCF0:USTF0",1747027437259,0.2405497,103920.0,103910.0,0.89329766]
["bitfinex-derivatives","BTCF0:USTF0",1747027437459,0.2405497,103920.0,103910.0,2.39329766]
["bitfinex-derivatives","BTCF0:USTF0",1747027437661,0.2730497,103920.0,103910.0,2.39329766]
["bitfinex-derivatives","BTCF0:USTF0",1747027438260,0.2740497,103920.0,103910.0,2.39329766]
["bitfinex-derivatives","BTCF0:USTF0",1747027441757,0.2740497,103920.0,103910.0,2.75409766]
["bitfinex-derivatives","BTCF0:USTF0",1747027442763,0.2740497,103920.0,103910.0,2.95032966]
["bitfinex-derivatives","BTCF0:USTF0",1747027446560,0.2740497,103920.0,103910.0,2.85409766]
["bitfinex-derivatives","BTCF0:USTF0",1747027448269,0.0024,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747027448568,0.1948083,103930.0,103920.0,1.18343152]
["bitfinex-derivatives","BTCF0:USTF0",1747027448753,0.1948083,103930.0,103920.0,2.77965552]
["bitfinex-derivatives","BTCF0:USTF0",1747027449066,0.1948083,103930.0,103920.0,2.84180316]
["bitfinex-derivatives","BTCF0:USTF0",1747027449274,0.2257083,103930.0,103920.0,2.94965552]
["bitfinex-derivatives","BTCF0:USTF0",1747027449864,0.2257083,103930.0,103920.0,2.84180316]
["bitfinex-derivatives","BTCF0:USTF0",1747027450072,0.2267083,103930.0,103920.0,2.85340244]
["bitfinex-derivatives","BTCF0:USTF0",1747027450365,0.2267083,103930.0,103920.0,2.88560244]
["bitfinex-derivatives","BTCF0:USTF0",1747027450874,0.2277083,103930.0,103920.0,2.88860244]
["bitfinex-derivatives","BTCF0:USTF0",1747027451064,0.2277083,103930.0,103920.0,2.66757844]
["bitfinex-derivatives","BTCF0:USTF0",1747027451272,0.2898083,103930.0,103920.0,2.68436608]
["bitfinex-derivatives","BTCF0:USTF0",1747027451566,0.2898083,103930.0,103920.0,2.55968608]
["bitfinex-derivatives","BTCF0:USTF0",1747027452066,0.2898083,103930.0,103920.0,2.45968608]
["bitfinex-derivatives","BTCF0:USTF0",1747027452261,0.2898083,103930.0,103920.0,2.28968608]
["bitfinex-derivatives","BTCF0:USTF0",1747027453069,0.2898083,103930.0,103920.0,2.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1747027454164,0.4598083,103930.0,103920.0,2.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1747027454672,0.4598083,103930.0,103920.0,2.06782608]
["bitfinex-derivatives","BTCF0:USTF0",1747027456171,0.2898083,103930.0,103920.0,2.17567844]
["bitfinex-derivatives","BTCF0:USTF0",1747027456374,0.2898083,103930.0,103920.0,2.24027844]
["bitfinex-derivatives","BTCF0:USTF0",1747027457158,0.4598083,103930.0,103920.0,2.24027844]
["bitfinex-derivatives","BTCF0:USTF0",1747027458267,0.2898083,103930.0,103920.0,2.27187844]
["bitfinex-derivatives","BTCF0:USTF0",1747027458768,0.0668,103930.0,103920.0,2.3797308]
["bitfinex-derivatives","BTCF0:USTF0",1747027459072,0.2592083,103930.0,103920.0,2.4797308]
["bitfinex-derivatives","BTCF0:USTF0",1747027459758,0.2592083,103930.0,103920.0,2.37187844]
["bitfinex-derivatives","BTCF0:USTF0",1747027460172,0.2592083,103930.0,103920.0,2.43402608]
["bitfinex-derivatives","BTCF0:USTF0",1747027460362,0.2592083,103930.0,103920.0,2.44187844]
["bitfinex-derivatives","BTCF0:USTF0",1747027460563,0.2592083,103930.0,103920.0,2.54187844]
["bitfinex-derivatives","BTCF0:USTF0",1747027460972,0.2277083,103930.0,103920.0,2.54187844]
["bitfinex-derivatives","BTCF0:USTF0",1747027461175,0.0044,103930.0,103920.0,2.6497308]
["bitfinex-derivatives","BTCF0:USTF0",1747027461373,0.0363,103930.0,103920.0,2.6497308]
["bitfinex-derivatives","BTCF0:USTF0",1747027461563,0.2287083,103930.0,103920.0,2.6497308]
["bitfinex-derivatives","BTCF0:USTF0",1747027462271,0.0044,103930.0,103920.0,2.6497308]
["bitfinex-derivatives","BTCF0:USTF0",1747027462464,0.03512418,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747027462664,0.03512418,103940.0,103930.0,1.10260066]
["bitfinex-derivatives","BTCF0:USTF0",1747027463467,0.22751398,103940.0,103930.0,1.10260066]
["bitfinex-derivatives","BTCF0:USTF0",1747027463671,0.22751398,103940.0,103930.0,1.27260066]
["bitfinex-derivatives","BTCF0:USTF0",1747027464573,0.22951398,103940.0,103930.0,1.27360066]
["bitfinex-derivatives","BTCF0:USTF0",1747027466672,0.22951398,103940.0,103930.0,0.91280066]
["bitfinex-derivatives","BTCF0:USTF0",1747027467075,0.22951398,103940.0,103930.0,1.63440066]
["bitfinex-derivatives","BTCF0:USTF0",1747027467460,0.00522418,103940.0,103930.0,3.13440066]
["bitfinex-derivatives","BTCF0:USTF0",1747027468070,0.2267735,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747027468261,0.0344,103950.0,103940.0,1.02474216]
["bitfinex-derivatives","BTCF0:USTF0",1747027468461,0.2267713,103950.0,103940.0,1.02474216]
["bitfinex-derivatives","BTCF0:USTF0",1747027469066,0.2297713,103950.0,103940.0,1.02574216]
["bitfinex-derivatives","BTCF0:USTF0",1747027469266,0.2307713,103950.0,103940.0,1.02674216]
["bitfinex-derivatives","BTCF0:USTF0",1747027470473,0.2307713,103950.0,103940.0,0.9188898]
["bitfinex-derivatives","BTCF0:USTF0",1747027470669,0.2307713,103950.0,103940.0,1.02674216]
["bitfinex-derivatives","BTCF0:USTF0",1747027470866,0.2628713,103950.0,103940.0,1.02674216]
["bitfinex-derivatives","BTCF0:USTF0",1747027472275,0.2628713,103950.0,103940.0,1.04099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027472873,0.2628713,103950.0,103940.0,2.54099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027473081,0.2628713,103950.0,103940.0,2.37099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027474477,0.2934713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027477079,0.2934713,103950.0,103940.0,2.16314091]
["bitfinex-derivatives","BTCF0:USTF0",1747027477477,0.2934713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027480180,0.2934713,103950.0,103940.0,2.16314091]
["bitfinex-derivatives","BTCF0:USTF0",1747027480381,0.2934713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027483983,0.2628713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027484187,0.0384,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027484382,0.0384,103950.0,103940.0,2.37099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027484984,0.2307713,103950.0,103940.0,2.37099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027485184,0.2307713,103950.0,103940.0,2.54099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027485575,0.2307713,103950.0,103940.0,2.43314091]
["bitfinex-derivatives","BTCF0:USTF0",1747027485775,0.2307713,103950.0,103940.0,2.54099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027485983,0.2621713,103950.0,103940.0,2.54099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027486183,0.2621713,103950.0,103940.0,2.37099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027487380,0.2621713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027487781,0.2621713,103950.0,103940.0,2.37099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027488086,0.2621713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027488482,0.2940713,103950.0,103940.0,2.27099327]
["bitfinex-derivatives","BTCF0:USTF0",1747027489295,0.2940713,103950.0,103940.0,2.20183979]
["bitfinex-derivatives","BTCF0:USTF0",1747027490086,0.4640713,103950.0,103940.0,2.20183979]
["bitfinex-derivatives","BTCF0:USTF0",1747027490288,0.4640713,103950.0,103940.0,2.23393979]
["bitfinex-derivatives","BTCF0:USTF0",1747027491391,0.4640713,103950.0,103940.0,2.27096769]
["bitfinex-derivatives","BTCF0:USTF0",1747027491690,0.4640713,103950.0,103940.0,2.41764148]
["bitfinex-derivatives","BTCF0:USTF0",1747027494289,0.45279377,103950.0,103940.0,2.41764148]
["bitfinex-derivatives","BTCF0:USTF0",1747027500493,0.56052055,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027500793,0.92132055,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027501484,1.17132055,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027501690,1.30438762,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027502594,1.40059162,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027503297,1.15059162,103950.0,103940.0,0.1629249]
["bitfinex-derivatives","BTCF0:USTF0",1747027504695,0.1923898,103940.0,103930.0,0.19606586]
["bitfinex-derivatives","BTCF0:USTF0",1747027504993,0.87733658,103940.0,103930.0,0.19606586]
["bitfinex-derivatives","BTCF0:USTF0",1747027505200,1.39354858,103940.0,103930.0,0.19606586]
["bitfinex-derivatives","BTCF0:USTF0",1747027505892,1.39454858,103940.0,103930.0,0.19806586]
["bitfinex-derivatives","BTCF0:USTF0",1747027506284,2.07514858,103940.0,103930.0,0.16295336]
["bitfinex-derivatives","BTCF0:USTF0",1747027506497,0.1924268,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027506696,0.83022418,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027506996,0.89432418,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027507191,1.06432418,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027507800,0.9565974,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027508002,1.06432418,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027508296,1.16055618,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027508894,1.16455618,103920.0,103910.0,0.34298101]
["bitfinex-derivatives","BTCF0:USTF0",1747027509094,1.16955618,103920.0,103910.0,0.34398101]
["bitfinex-derivatives","BTCF0:USTF0",1747027509995,1.41955618,103920.0,103910.0,0.34398101]
["bitfinex-derivatives","BTCF0:USTF0",1747027510297,1.78035618,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747027510603,1.78035618,103920.0,103910.0,0.01539426]
["bitfinex-derivatives","BTCF0:USTF0",1747027511604,0.1924638,103900.0,103890.0,0.09716251]
["bitfinex-derivatives","BTCF0:USTF0",1747027511798,0.42151058,103900.0,103890.0,0.06546251]
["bitfinex-derivatives","BTCF0:USTF0",1747027511995,0.48591058,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027512190,0.65591058,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027512399,0.75216258,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027512792,0.75316258,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027513003,0.6454358,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027513399,0.6454358,103900.0,103890.0,0.03206251]
["bitfinex-derivatives","BTCF0:USTF0",1747027513599,0.6464358,103900.0,103890.0,0.03206251]
["bitfinex-derivatives","BTCF0:USTF0",1747027514599,0.5501838,103900.0,103890.0,0.03206251]
["bitfinex-derivatives","BTCF0:USTF0",1747027518212,0.5501838,103900.0,103890.0,0.06276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027518613,0.5501838,103900.0,103890.0,0.36297169]
["bitfinex-derivatives","BTCF0:USTF0",1747027518614,0.3961638,103900.0,103890.0,0.36297169]
["bitfinex-derivatives","BTCF0:USTF0",1747027518804,0.5174838,103900.0,103890.0,0.36297169]
["bitfinex-derivatives","BTCF0:USTF0",1747027519000,0.5174838,103900.0,103890.0,0.06276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027519207,0.3474838,103900.0,103890.0,0.06276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027522015,0.3791838,103900.0,103890.0,0.06276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027523017,0.1944638,103900.0,103890.0,0.83149847]
["bitfinex-derivatives","BTCF0:USTF0",1747027523316,0.1944638,103900.0,103890.0,0.89377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027523517,0.1944638,103900.0,103890.0,2.39377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027523721,0.002,103900.0,103890.0,2.50149847]
["bitfinex-derivatives","BTCF0:USTF0",1747027523922,0.1944638,103900.0,103890.0,2.39377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027524310,0.002,103900.0,103890.0,2.63981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027524506,0.002,103900.0,103890.0,2.84753847]
["bitfinex-derivatives","BTCF0:USTF0",1747027524722,0.1944638,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027526522,0.1968638,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027528121,0.0044,103900.0,103890.0,2.84753847]
["bitfinex-derivatives","BTCF0:USTF0",1747027528709,0.1968638,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027529107,0.0044,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027529305,0.1968638,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027531323,0.0044,103900.0,103890.0,2.73981169]
["bitfinex-derivatives","BTCF0:USTF0",1747027532919,0.1968638,103900.0,103890.0,2.38604491]
["bitfinex-derivatives","BTCF0:USTF0",1747027533115,0.1968638,103900.0,103890.0,1.92524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027533433,0.1968638,103900.0,103890.0,2.39377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027533817,0.2278638,103900.0,103890.0,2.39377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027534125,0.2278638,103900.0,103890.0,2.22377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027535617,0.2278638,103900.0,103890.0,2.11604491]
["bitfinex-derivatives","BTCF0:USTF0",1747027535824,0.2587638,103900.0,103890.0,2.11604491]
["bitfinex-derivatives","BTCF0:USTF0",1747027536226,0.4287638,103900.0,103890.0,2.11604491]
["bitfinex-derivatives","BTCF0:USTF0",1747027538328,0.3668638,103900.0,103890.0,2.22377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027538830,0.3644638,103900.0,103890.0,2.22377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027539127,0.1944638,103900.0,103890.0,2.39377169]
["bitfinex-derivatives","BTCF0:USTF0",1747027539433,0.2262638,103900.0,103890.0,2.28604491]
["bitfinex-derivatives","BTCF0:USTF0",1747027539621,0.2569638,103900.0,103890.0,1.92524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027539929,0.2569638,103900.0,103890.0,1.73276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027540128,0.2569638,103900.0,103890.0,1.56276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027540129,0.2882638,103900.0,103890.0,1.56276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027541221,0.4582638,103900.0,103890.0,1.75524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027541427,0.4582638,103900.0,103890.0,1.56276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027541829,0.4582638,103900.0,103890.0,1.75524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027542036,0.4582638,103900.0,103890.0,1.56276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027543131,0.4582638,103900.0,103890.0,1.75524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027544226,0.4606638,103900.0,103890.0,1.75524491]
["bitfinex-derivatives","BTCF0:USTF0",1747027546823,0.4606638,103900.0,103890.0,1.56276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027547426,0.4606638,103900.0,103890.0,0.06276251]
["bitfinex-derivatives","BTCF0:USTF0",1747027547732,0.56839058,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027548436,0.4606638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027549533,1.05263058,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747027550232,1.05263058,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027550533,0.9449038,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027550729,0.8214638,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027550936,0.9447438,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027551933,1.01778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027552128,0.84778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027552325,0.95551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027553136,1.12551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027555620,1.01778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027556025,1.01778473,103900.0,103890.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1747027556225,0.84778473,103900.0,103890.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1747027556433,0.84778473,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027557631,0.84778473,103900.0,103890.0,0.04734105]
["bitfinex-derivatives","BTCF0:USTF0",1747027557830,0.95551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027558231,1.12551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027559336,1.01778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027560136,0.84778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027560330,0.84778473,103900.0,103890.0,0.04694105]
["bitfinex-derivatives","BTCF0:USTF0",1747027561133,1.01778473,103900.0,103890.0,0.04694105]
["bitfinex-derivatives","BTCF0:USTF0",1747027561729,1.01778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027562729,1.12551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027562932,1.12551151,103900.0,103890.0,0.04854105]
["bitfinex-derivatives","BTCF0:USTF0",1747027563428,1.01778473,103900.0,103890.0,0.04854105]
["bitfinex-derivatives","BTCF0:USTF0",1747027564235,0.84778473,103900.0,103890.0,0.04854105]
["bitfinex-derivatives","BTCF0:USTF0",1747027564934,0.95551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027565130,1.12551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027568934,1.01778473,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027569238,1.13565342,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027569633,1.12551151,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027570441,1.11828874,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027571033,1.01056196,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027571237,1.11828874,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027571549,1.01056196,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027572341,0.84056196,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027572843,0.85076771,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027573828,0.95849449,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027574144,1.02076771,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027574437,1.2258442,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027574840,1.2258442,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027575143,1.0558442,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027575347,1.01890129,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027575546,0.94811742,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027575734,1.01890129,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027576539,0.94811742,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027576840,1.01890129,103900.0,103890.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1747027582052,1.08968516,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027582353,1.25968516,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027582555,1.25246237,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027583249,1.08246237,103900.0,103890.0,0.07874105]
["bitfinex-derivatives","BTCF0:USTF0",1747027583448,1.08246237,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027583647,1.00942144,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027584252,1.17942144,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027585960,1.17942144,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027586755,1.39083756,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027587151,1.22083756,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027588157,1.39083756,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027588556,1.03003756,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027589054,1.75163756,103900.0,103890.0,0.04834105]
["bitfinex-derivatives","BTCF0:USTF0",1747027589448,1.75163756,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027591359,1.60496192,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027592057,1.60496192,103900.0,103890.0,0.04604105]
["bitfinex-derivatives","BTCF0:USTF0",1747027594151,1.43496192,103900.0,103890.0,0.04604105]
["bitfinex-derivatives","BTCF0:USTF0",1747027594958,1.29339418,103900.0,103890.0,0.04604105]
["bitfinex-derivatives","BTCF0:USTF0",1747027595164,1.60496192,103900.0,103890.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1747027595662,1.60496192,103900.0,103890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027595861,0.1925009,103880.0,103870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747027596054,1.29794864,103880.0,103870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747027596254,1.56154864,103880.0,103870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747027596955,1.56254864,103880.0,103870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747027597159,0.9782009,103880.0,103870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747027597356,1.2205209,103880.0,103870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747027597653,1.29130477,103880.0,103870.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747027597859,1.26080477,103880.0,103870.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747027598360,1.26180477,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027599069,1.26180477,103880.0,103870.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747027599662,1.4329866,103880.0,103870.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747027600167,1.4329866,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027600358,1.36220273,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027601156,1.36220273,103880.0,103870.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747027601563,1.36460273,103880.0,103870.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747027603157,1.67510123,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027603968,1.57725103,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027606263,0.56131253,103880.0,103870.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1747027606561,0.56131253,103880.0,103870.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1747027607167,0.39131253,103880.0,103870.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1747027607364,0.27023253,103880.0,103870.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1747027607567,0.27023253,103880.0,103870.0,0.6536194]
["bitfinex-derivatives","BTCF0:USTF0",1747027607767,0.27023253,103880.0,103870.0,0.4756075]
["bitfinex-derivatives","BTCF0:USTF0",1747027608162,0.30083253,103880.0,103870.0,0.4756075]
["bitfinex-derivatives","BTCF0:USTF0",1747027608865,0.2275009,103880.0,103870.0,0.4756075]
["bitfinex-derivatives","BTCF0:USTF0",1747027609172,0.2275009,103880.0,103870.0,0.6456075]
["bitfinex-derivatives","BTCF0:USTF0",1747027609662,0.2275009,103880.0,103870.0,0.8381269]
["bitfinex-derivatives","BTCF0:USTF0",1747027613064,0.2275009,103880.0,103870.0,0.6456075]
["bitfinex-derivatives","BTCF0:USTF0",1747027613270,0.2598009,103880.0,103870.0,0.4756075]
["bitfinex-derivatives","BTCF0:USTF0",1747027613572,0.3676994,103880.0,103870.0,0.4756075]
["bitfinex-derivatives","BTCF0:USTF0",1747027613873,0.3676994,103880.0,103870.0,0.6681269]
["bitfinex-derivatives","BTCF0:USTF0",1747027614070,0.3676994,103880.0,103870.0,0.1148075]
["bitfinex-derivatives","BTCF0:USTF0",1747027614366,0.8499794,103880.0,103870.0,0.0205075]
["bitfinex-derivatives","BTCF0:USTF0",1747027614577,0.84275565,103880.0,103870.0,0.0205075]
["bitfinex-derivatives","BTCF0:USTF0",1747027614769,0.84275565,103880.0,103870.0,0.0516075]
["bitfinex-derivatives","BTCF0:USTF0",1747027614969,0.84275565,103880.0,103870.0,0.05189113]
["bitfinex-derivatives","BTCF0:USTF0",1747027615170,1.01275565,103880.0,103870.0,0.05189113]
["bitfinex-derivatives","BTCF0:USTF0",1747027616173,1.21543748,103880.0,103870.0,0.08429113]
["bitfinex-derivatives","BTCF0:USTF0",1747027619376,1.21543748,103880.0,103870.0,0.02079113]
["bitfinex-derivatives","BTCF0:USTF0",1747027619880,0.1925194,103870.0,103860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747027620077,0.9843964,103870.0,103860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747027620279,1.1543964,103870.0,103860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747027620477,1.0464979,103870.0,103860.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747027621181,1.0474979,103870.0,103860.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747027621770,1.0484979,103870.0,103860.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1747027623776,1.0484979,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027625272,0.84143217,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027625873,0.48063217,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027626075,0.84143217,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027627087,0.83420773,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027627385,0.9050405,103870.0,103860.0,0.11484783]
["bitfinex-derivatives","BTCF0:USTF0",1747027627983,0.9050405,103870.0,103860.0,0.05134783]
["bitfinex-derivatives","BTCF0:USTF0",1747027628176,1.0750405,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747027628382,0.192538,103860.0,103850.0,0.09536288]
["bitfinex-derivatives","BTCF0:USTF0",1747027628675,0.91248354,103860.0,103850.0,0.09536288]
["bitfinex-derivatives","BTCF0:USTF0",1747027629474,0.88118354,103860.0,103850.0,0.09536288]
["bitfinex-derivatives","BTCF0:USTF0",1747027629879,0.88218354,103860.0,103850.0,0.09736288]
["bitfinex-derivatives","BTCF0:USTF0",1747027630382,0.88218354,103860.0,103850.0,0.26736288]
["bitfinex-derivatives","BTCF0:USTF0",1747027630881,0.81235077,103860.0,103850.0,0.26736288]
["bitfinex-derivatives","BTCF0:USTF0",1747027631183,0.81235077,103860.0,103850.0,0.09736288]
["bitfinex-derivatives","BTCF0:USTF0",1747027631784,0.81235077,103860.0,103850.0,0.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1747027632479,0.620038,103860.0,103850.0,0.11202836]
["bitfinex-derivatives","BTCF0:USTF0",1747027632680,0.194538,103860.0,103850.0,0.75071315]
["bitfinex-derivatives","BTCF0:USTF0",1747027632868,0.194538,103860.0,103850.0,1.19700115]
["bitfinex-derivatives","BTCF0:USTF0",1747027633073,0.194538,103860.0,103850.0,1.36700115]
["bitfinex-derivatives","BTCF0:USTF0",1747027633381,0.194538,103860.0,103850.0,2.86700115]
["bitfinex-derivatives","BTCF0:USTF0",1747027633578,0.002,103860.0,103850.0,2.85233567]
["bitfinex-derivatives","BTCF0:USTF0",1747027633984,0.194538,103860.0,103850.0,2.85233567]
["bitfinex-derivatives","BTCF0:USTF0",1747027634985,0.194538,103860.0,103850.0,2.75233567]
["bitfinex-derivatives","BTCF0:USTF0",1747027635376,0.194538,103860.0,103850.0,2.53938984]
["bitfinex-derivatives","BTCF0:USTF0",1747027636685,0.194538,103860.0,103850.0,2.68654451]
["bitfinex-derivatives","BTCF0:USTF0",1747027637987,0.194538,103860.0,103850.0,2.59025651]
["bitfinex-derivatives","BTCF0:USTF0",1747027638190,0.194538,103860.0,103850.0,2.68654451]
["bitfinex-derivatives","BTCF0:USTF0",1747027638496,0.194538,103860.0,103850.0,2.32574451]
["bitfinex-derivatives","BTCF0:USTF0",1747027638678,0.194538,103860.0,103850.0,3.04734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027641084,0.226138,103860.0,103850.0,3.04734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027641484,0.226138,103860.0,103850.0,2.95105651]
["bitfinex-derivatives","BTCF0:USTF0",1747027641690,0.194538,103860.0,103850.0,2.95105651]
["bitfinex-derivatives","BTCF0:USTF0",1747027641877,0.002,103860.0,103850.0,2.95105651]
["bitfinex-derivatives","BTCF0:USTF0",1747027642188,0.194538,103860.0,103850.0,3.14734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027643590,0.002,103860.0,103850.0,3.05105651]
["bitfinex-derivatives","BTCF0:USTF0",1747027643980,0.194538,103860.0,103850.0,3.05105651]
["bitfinex-derivatives","BTCF0:USTF0",1747027644281,0.194538,103860.0,103850.0,3.14734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027644282,0.002,103860.0,103850.0,3.14734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027645283,0.002,103860.0,103850.0,1.64734451]
["bitfinex-derivatives","BTCF0:USTF0",1747027645485,0.002,103860.0,103850.0,2.00523145]
["bitfinex-derivatives","BTCF0:USTF0",1747027645684,0.2406382,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747027645997,0.2406382,103880.0,103870.0,1.24496634]
["bitfinex-derivatives","BTCF0:USTF0",1747027646192,0.2406382,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027646882,0.2416382,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027647892,0.2426382,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027648195,0.2450382,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027648788,0.1969129,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027648989,0.0044,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027649694,0.1969009,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027653781,0.1969009,103880.0,103870.0,1.4051794]
["bitfinex-derivatives","BTCF0:USTF0",1747027653987,0.2295009,103880.0,103870.0,1.51306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027656499,0.2295009,103880.0,103870.0,1.41306634]
["bitfinex-derivatives","BTCF0:USTF0",1747027659300,0.2295009,103880.0,103870.0,1.37595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027659999,0.2618009,103880.0,103870.0,1.37595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027662899,0.2618009,103880.0,103870.0,1.5467347]
["bitfinex-derivatives","BTCF0:USTF0",1747027663402,0.2618009,103880.0,103870.0,1.47595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027664701,0.2295009,103880.0,103870.0,1.5467347]
["bitfinex-derivatives","BTCF0:USTF0",1747027664998,0.2295009,103880.0,103870.0,1.47595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027668004,0.2295009,103880.0,103870.0,0.75435705]
["bitfinex-derivatives","BTCF0:USTF0",1747027668501,0.2295009,103880.0,103870.0,1.47595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027668799,0.1969009,103880.0,103870.0,1.47595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027669009,0.0044,103880.0,103870.0,1.5467347]
["bitfinex-derivatives","BTCF0:USTF0",1747027669202,0.1969009,103880.0,103870.0,1.5467347]
["bitfinex-derivatives","BTCF0:USTF0",1747027669393,0.1969009,103880.0,103870.0,2.97595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027669603,0.2278009,103880.0,103870.0,2.97595705]
["bitfinex-derivatives","BTCF0:USTF0",1747027669903,0.2278009,103880.0,103870.0,2.6822194]
["bitfinex-derivatives","BTCF0:USTF0",1747027670108,0.3978009,103880.0,103870.0,2.6027794]
["bitfinex-derivatives","BTCF0:USTF0",1747027670406,0.4615009,103880.0,103870.0,2.70545705]
["bitfinex-derivatives","BTCF0:USTF0",1747027671108,0.2915009,103880.0,103870.0,2.87545705]
["bitfinex-derivatives","BTCF0:USTF0",1747027671307,0.2915009,103880.0,103870.0,3.02261172]
["bitfinex-derivatives","BTCF0:USTF0",1747027672106,0.2915009,103880.0,103870.0,2.85261172]
["bitfinex-derivatives","BTCF0:USTF0",1747027673007,0.2915009,103880.0,103870.0,2.13101172]
["bitfinex-derivatives","BTCF0:USTF0",1747027673200,0.2915009,103880.0,103870.0,2.49181172]
["bitfinex-derivatives","BTCF0:USTF0",1747027673909,0.2915009,103880.0,103870.0,2.34465705]
["bitfinex-derivatives","BTCF0:USTF0",1747027675211,0.2915009,103880.0,103870.0,2.51465705]
["bitfinex-derivatives","BTCF0:USTF0",1747027675411,0.28021588,103880.0,103870.0,2.51465705]
["bitfinex-derivatives","BTCF0:USTF0",1747027676119,0.28021588,103880.0,103870.0,2.34465705]
["bitfinex-derivatives","BTCF0:USTF0",1747027676421,0.28021588,103880.0,103870.0,0.84465705]
["bitfinex-derivatives","BTCF0:USTF0",1747027676619,0.28021588,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747027676814,0.1925194,103870.0,103860.0,1.04907923]
["bitfinex-derivatives","BTCF0:USTF0",1747027677120,0.2861194,103870.0,103860.0,2.85265688]
["bitfinex-derivatives","BTCF0:USTF0",1747027677621,0.2861194,103870.0,103860.0,2.75505996]
["bitfinex-derivatives","BTCF0:USTF0",1747027677924,0.2871194,103870.0,103860.0,2.75705996]
["bitfinex-derivatives","BTCF0:USTF0",1747027678117,0.2881194,103870.0,103860.0,2.56452316]
["bitfinex-derivatives","BTCF0:USTF0",1747027679019,0.2881194,103870.0,103860.0,2.75706116]
["bitfinex-derivatives","BTCF0:USTF0",1747027679324,0.2881194,103870.0,103860.0,2.58706116]
["bitfinex-derivatives","BTCF0:USTF0",1747027680522,0.2881194,103870.0,103860.0,2.51628351]
["bitfinex-derivatives","BTCF0:USTF0",1747027680723,0.2881194,103870.0,103860.0,2.58706116]
["bitfinex-derivatives","BTCF0:USTF0",1747027681324,0.2881194,103870.0,103860.0,2.39452316]
["bitfinex-derivatives","BTCF0:USTF0",1747027681618,0.2881194,103870.0,103860.0,2.10832551]
["bitfinex-derivatives","BTCF0:USTF0",1747027682033,0.35889705,103870.0,103860.0,2.10832551]
["bitfinex-derivatives","BTCF0:USTF0",1747027682324,0.35889705,103870.0,103860.0,2.00990894]
["bitfinex-derivatives","BTCF0:USTF0",1747027682325,0.52889705,103870.0,103860.0,2.00990894]
["bitfinex-derivatives","BTCF0:USTF0",1747027682818,0.52889705,103870.0,103860.0,0.50990894]
["bitfinex-derivatives","BTCF0:USTF0",1747027683027,1.01073705,103870.0,103860.0,0.1636985]
["bitfinex-derivatives","BTCF0:USTF0",1747027684223,0.9399594,103870.0,103860.0,0.1636985]
["bitfinex-derivatives","BTCF0:USTF0",1747027684526,1.01073705,103870.0,103860.0,0.1636985]
["bitfinex-derivatives","BTCF0:USTF0",1747027686230,1.01073705,103870.0,103860.0,0.3562365]
["bitfinex-derivatives","BTCF0:USTF0",1747027686827,1.01073705,103870.0,103860.0,0.20912756]
["bitfinex-derivatives","BTCF0:USTF0",1747027686828,0.64993705,103870.0,103860.0,0.20912756]
["bitfinex-derivatives","BTCF0:USTF0",1747027687025,0.4581194,103870.0,103860.0,0.27990521]
["bitfinex-derivatives","BTCF0:USTF0",1747027687224,0.4581194,103870.0,103860.0,0.37620521]
["bitfinex-derivatives","BTCF0:USTF0",1747027687828,0.88969705,103870.0,103860.0,0.08048956]
["bitfinex-derivatives","BTCF0:USTF0",1747027688031,0.8189194,103870.0,103860.0,0.24002756]
["bitfinex-derivatives","BTCF0:USTF0",1747027690333,0.4581194,103870.0,103860.0,0.24002756]
["bitfinex-derivatives","BTCF0:USTF0",1747027690827,0.8189194,103870.0,103860.0,0.24002756]
["bitfinex-derivatives","BTCF0:USTF0",1747027691032,0.8189194,103870.0,103860.0,0.01658956]
["bitfinex-derivatives","BTCF0:USTF0",1747027691833,0.8189194,103870.0,103860.0,0.20912756]
["bitfinex-derivatives","BTCF0:USTF0",1747027692333,0.9604747,103870.0,103860.0,0.01658956]
["bitfinex-derivatives","BTCF0:USTF0",1747027692533,0.88969705,103870.0,103860.0,0.01658956]
["bitfinex-derivatives","BTCF0:USTF0",1747027695742,0.9604747,103870.0,103860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027696041,0.192538,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027696334,1.1736133,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027697130,1.1746133,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027697331,1.14202927,103860.0,103850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1747027698041,1.59628854,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027698444,1.34628854,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027700144,1.23831727,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027700536,0.791338,103860.0,103850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027700843,0.430538,103860.0,103850.0,0.06160004]
["bitfinex-derivatives","BTCF0:USTF0",1747027701042,0.551738,103860.0,103850.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1747027701230,0.381738,103860.0,103850.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1747027701644,0.379738,103860.0,103850.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747027701844,0.381738,103860.0,103850.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747027706949,0.384138,103860.0,103850.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747027707547,0.262938,103860.0,103850.0,0.2867565]
["bitfinex-derivatives","BTCF0:USTF0",1747027707745,0.196938,103860.0,103850.0,0.85552777]
["bitfinex-derivatives","BTCF0:USTF0",1747027708144,0.196938,103860.0,103850.0,1.02552777]
["bitfinex-derivatives","BTCF0:USTF0",1747027708950,0.196938,103860.0,103850.0,0.92552777]
["bitfinex-derivatives","BTCF0:USTF0",1747027709248,0.196938,103860.0,103850.0,1.02552777]
["bitfinex-derivatives","BTCF0:USTF0",1747027709650,0.227138,103860.0,103850.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747027709852,0.227138,103860.0,103850.0,0.4567565]
["bitfinex-derivatives","BTCF0:USTF0",1747027710152,0.227138,103860.0,103850.0,0.30119902]
["bitfinex-derivatives","BTCF0:USTF0",1747027710754,0.227138,103860.0,103850.0,0.66199902]
["bitfinex-derivatives","BTCF0:USTF0",1747027711050,0.227138,103860.0,103850.0,0.6475565]
["bitfinex-derivatives","BTCF0:USTF0",1747027711855,0.196938,103860.0,103850.0,0.6475565]
["bitfinex-derivatives","BTCF0:USTF0",1747027712055,0.196938,103860.0,103850.0,0.75552777]
["bitfinex-derivatives","BTCF0:USTF0",1747027712557,0.1925565,103850.0,103840.0,0.01612876]
["bitfinex-derivatives","BTCF0:USTF0",1747027712741,0.36342777,103850.0,103840.0,0.09378433]
["bitfinex-derivatives","BTCF0:USTF0",1747027712950,0.35620248,103850.0,103840.0,0.09378433]
["bitfinex-derivatives","BTCF0:USTF0",1747027713245,0.88700248,103850.0,103840.0,0.09378433]
["bitfinex-derivatives","BTCF0:USTF0",1747027713555,0.77903121,103850.0,103840.0,0.07967781]
["bitfinex-derivatives","BTCF0:USTF0",1747027714055,0.78103121,103850.0,103840.0,0.11177781]
["bitfinex-derivatives","BTCF0:USTF0",1747027717762,0.38893121,103850.0,103840.0,0.58054908]
["bitfinex-derivatives","BTCF0:USTF0",1747027717960,0.38893121,103850.0,103840.0,0.77312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027718162,0.21893121,103850.0,103840.0,0.77312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027718351,0.21893121,103850.0,103840.0,0.66515291]
["bitfinex-derivatives","BTCF0:USTF0",1747027718659,0.21893121,103850.0,103840.0,0.47257781]
["bitfinex-derivatives","BTCF0:USTF0",1747027719250,0.21893121,103850.0,103840.0,0.66515291]
["bitfinex-derivatives","BTCF0:USTF0",1747027719251,0.18733121,103850.0,103840.0,0.66515291]
["bitfinex-derivatives","BTCF0:USTF0",1747027719957,0.18733121,103850.0,103840.0,0.87312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027720460,0.18733121,103850.0,103840.0,0.77312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027720959,0.18733121,103850.0,103840.0,0.87312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027721352,0.18733121,103850.0,103840.0,2.37312418]
["bitfinex-derivatives","BTCF0:USTF0",1747027721957,0.18733121,103850.0,103840.0,2.35846861]
["bitfinex-derivatives","BTCF0:USTF0",1747027722255,0.002,103850.0,103840.0,2.57544461]
["bitfinex-derivatives","BTCF0:USTF0",1747027722459,0.002,103850.0,103840.0,2.69612461]
["bitfinex-derivatives","BTCF0:USTF0",1747027722855,0.1945565,103850.0,103840.0,2.69612461]
["bitfinex-derivatives","BTCF0:USTF0",1747027723255,0.1945565,103850.0,103840.0,2.86612461]
["bitfinex-derivatives","BTCF0:USTF0",1747027724561,0.1945565,103850.0,103840.0,3.13062861]
["bitfinex-derivatives","BTCF0:USTF0",1747027726159,0.1945565,103850.0,103840.0,2.96062861]
["bitfinex-derivatives","BTCF0:USTF0",1747027727365,0.1945565,103850.0,103840.0,2.96042861]
["bitfinex-derivatives","BTCF0:USTF0",1747027728567,0.1945565,103850.0,103840.0,3.10753755]
["bitfinex-derivatives","BTCF0:USTF0",1747027728761,0.1945565,103850.0,103840.0,2.65840628]
["bitfinex-derivatives","BTCF0:USTF0",1747027728961,0.1945565,103850.0,103840.0,2.89932628]
["bitfinex-derivatives","BTCF0:USTF0",1747027729164,0.3970565,103850.0,103840.0,2.99932628]
["bitfinex-derivatives","BTCF0:USTF0",1747027729364,0.3960565,103850.0,103840.0,2.99932628]
["bitfinex-derivatives","BTCF0:USTF0",1747027729566,0.3970565,103850.0,103840.0,2.99932628]
["bitfinex-derivatives","BTCF0:USTF0",1747027729754,0.3970565,103850.0,103840.0,2.80675118]
["bitfinex-derivatives","BTCF0:USTF0",1747027729953,0.3970565,103850.0,103840.0,0.96583118]
["bitfinex-derivatives","BTCF0:USTF0",1747027730160,0.89832777,103850.0,103840.0,0.21153118]
["bitfinex-derivatives","BTCF0:USTF0",1747027730666,0.89832777,103850.0,103840.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1747027730866,0.89110233,103850.0,103840.0,0.16377596]
["bitfinex-derivatives","BTCF0:USTF0",1747027731366,0.89450233,103850.0,103840.0,0.16377596]
["bitfinex-derivatives","BTCF0:USTF0",1747027732281,0.89450233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027734170,0.89450233,103850.0,103840.0,0.04716702]
["bitfinex-derivatives","BTCF0:USTF0",1747027734867,0.89450233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027737870,0.89250233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027738171,0.89750233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027738476,0.89650233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027738666,0.89950233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027739871,0.89450233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027740077,0.89950233,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027741677,0.89227687,103850.0,103840.0,0.04936702]
["bitfinex-derivatives","BTCF0:USTF0",1747027742178,0.89227687,103850.0,103840.0,0.01666702]
["bitfinex-derivatives","BTCF0:USTF0",1747027742580,0.89227687,103850.0,103840.0,0.04936702]
["bitfinex-derivatives","BTCF0:USTF0",1747027744382,0.7843056,103850.0,103840.0,0.04936702]
["bitfinex-derivatives","BTCF0:USTF0",1747027746872,0.7843056,103850.0,103840.0,0.08106702]
["bitfinex-derivatives","BTCF0:USTF0",1747027748776,0.4235056,103850.0,103840.0,0.44186702]
["bitfinex-derivatives","BTCF0:USTF0",1747027750073,0.3910056,103850.0,103840.0,0.74241339]
["bitfinex-derivatives","BTCF0:USTF0",1747027750273,0.3910056,103850.0,103840.0,0.54983829]
["bitfinex-derivatives","BTCF0:USTF0",1747027750583,0.3910056,103850.0,103840.0,0.44186702]
["bitfinex-derivatives","BTCF0:USTF0",1747027750773,0.4223056,103850.0,103840.0,0.42722224]
["bitfinex-derivatives","BTCF0:USTF0",1747027752078,0.1804,103850.0,103840.0,0.94776861]
["bitfinex-derivatives","BTCF0:USTF0",1747027752283,0.3729565,103850.0,103840.0,0.94776861]
["bitfinex-derivatives","BTCF0:USTF0",1747027752477,0.3729565,103850.0,103840.0,2.44776861]
["bitfinex-derivatives","BTCF0:USTF0",1747027753283,0.2029565,103850.0,103840.0,2.44776861]
["bitfinex-derivatives","BTCF0:USTF0",1747027755086,0.2359565,103850.0,103840.0,2.44776861]
["bitfinex-derivatives","BTCF0:USTF0",1747027756490,0.2359565,103850.0,103840.0,2.59487755]
["bitfinex-derivatives","BTCF0:USTF0",1747027759092,0.2359565,103850.0,103840.0,2.07433118]
["bitfinex-derivatives","BTCF0:USTF0",1747027759289,0.4059565,103850.0,103840.0,2.07433118]
["bitfinex-derivatives","BTCF0:USTF0",1747027759588,0.4392565,103850.0,103840.0,1.71353118]
["bitfinex-derivatives","BTCF0:USTF0",1747027759787,0.4392565,103850.0,103840.0,2.07433118]
["bitfinex-derivatives","BTCF0:USTF0",1747027761385,0.4392565,103850.0,103840.0,0.57433118]
["bitfinex-derivatives","BTCF0:USTF0",1747027761386,0.54722777,103850.0,103840.0,0.57433118]
["bitfinex-derivatives","BTCF0:USTF0",1747027761597,0.4392565,103850.0,103840.0,0.54263118]
["bitfinex-derivatives","BTCF0:USTF0",1747027762092,0.4392565,103850.0,103840.0,0.5571199]
["bitfinex-derivatives","BTCF0:USTF0",1747027762302,0.43203125,103850.0,103840.0,0.5571199]
["bitfinex-derivatives","BTCF0:USTF0",1747027763593,0.43203125,103850.0,103840.0,0.54263118]
["bitfinex-derivatives","BTCF0:USTF0",1747027764392,0.43203125,103850.0,103840.0,0.18183118]
["bitfinex-derivatives","BTCF0:USTF0",1747027764596,0.43203125,103850.0,103840.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1747027764892,0.43203125,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747027765093,0.43203125,103850.0,103840.0,0.016473]
["bitfinex-derivatives","BTCF0:USTF0",1747027765295,0.43203125,103850.0,103840.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1747027768197,0.43203125,103850.0,103840.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1747027770995,0.43203125,103850.0,103840.0,0.74191937]
["bitfinex-derivatives","BTCF0:USTF0",1747027771296,0.39873125,103850.0,103840.0,0.74191937]
["bitfinex-derivatives","BTCF0:USTF0",1747027771688,0.39873125,103850.0,103840.0,0.72746861]
["bitfinex-derivatives","BTCF0:USTF0",1747027771897,0.39873125,103850.0,103840.0,0.82746861]
["bitfinex-derivatives","BTCF0:USTF0",1747027772198,0.39873125,103850.0,103840.0,0.72746861]
["bitfinex-derivatives","BTCF0:USTF0",1747027772805,0.39873125,103850.0,103840.0,0.61949734]
["bitfinex-derivatives","BTCF0:USTF0",1747027773096,0.39873125,103850.0,103840.0,0.72746861]
["bitfinex-derivatives","BTCF0:USTF0",1747027773296,0.39873125,103850.0,103840.0,0.84762861]
["bitfinex-derivatives","BTCF0:USTF0",1747027775099,0.39873125,103850.0,103840.0,1.20842861]
["bitfinex-derivatives","BTCF0:USTF0",1747027775596,0.39873125,103850.0,103840.0,0.90788224]
["bitfinex-derivatives","BTCF0:USTF0",1747027775796,0.43153125,103850.0,103840.0,0.90788224]
["bitfinex-derivatives","BTCF0:USTF0",1747027775991,0.43153125,103850.0,103840.0,0.98029734]
["bitfinex-derivatives","BTCF0:USTF0",1747027776194,0.43153125,103850.0,103840.0,0.78772224]
["bitfinex-derivatives","BTCF0:USTF0",1747027776491,0.43153125,103850.0,103840.0,0.98029734]
["bitfinex-derivatives","BTCF0:USTF0",1747027781601,0.43153125,103850.0,103840.0,1.01049734]
["bitfinex-derivatives","BTCF0:USTF0",1747027787915,0.43153125,103850.0,103840.0,0.28889734]
["bitfinex-derivatives","BTCF0:USTF0",1747027788122,0.43153125,103850.0,103840.0,1.01049734]
["bitfinex-derivatives","BTCF0:USTF0",1747027788412,0.43153125,103850.0,103840.0,0.92589351]
["bitfinex-derivatives","BTCF0:USTF0",1747027788616,0.43153125,103850.0,103840.0,0.81792224]
["bitfinex-derivatives","BTCF0:USTF0",1747027789019,0.43153125,103850.0,103840.0,1.01049734]
["bitfinex-derivatives","BTCF0:USTF0",1747027792918,0.43153125,103850.0,103840.0,1.11846861]
["bitfinex-derivatives","BTCF0:USTF0",1747027793219,0.43153125,103850.0,103840.0,1.01049734]
["bitfinex-derivatives","BTCF0:USTF0",1747027793415,0.43153125,103850.0,103840.0,1.11846861]
["bitfinex-derivatives","BTCF0:USTF0",1747027794615,0.43153125,103850.0,103840.0,1.26557755]
["bitfinex-derivatives","BTCF0:USTF0",1747027798320,0.43153125,103850.0,103840.0,1.07300245]
["bitfinex-derivatives","BTCF0:USTF0",1747027798618,0.43153125,103850.0,103840.0,0.96503118]
["bitfinex-derivatives","BTCF0:USTF0",1747027798817,0.43153125,103850.0,103840.0,1.15760628]
["bitfinex-derivatives","BTCF0:USTF0",1747027799318,0.43153125,103850.0,103840.0,1.22843555]
["bitfinex-derivatives","BTCF0:USTF0",1747027802420,0.43153125,103850.0,103840.0,1.34671555]
["bitfinex-derivatives","BTCF0:USTF0",1747027802818,0.43153125,103850.0,103840.0,1.06687644]
["bitfinex-derivatives","BTCF0:USTF0",1747027803025,0.46163125,103850.0,103840.0,1.09827644]
["bitfinex-derivatives","BTCF0:USTF0",1747027803514,0.46163125,103850.0,103840.0,1.12957644]
["bitfinex-derivatives","BTCF0:USTF0",1747027803709,0.46403125,103850.0,103840.0,1.12957644]
["bitfinex-derivatives","BTCF0:USTF0",1747027803914,0.46403125,103850.0,103840.0,1.16127644]
["bitfinex-derivatives","BTCF0:USTF0",1747027804114,0.46403125,103850.0,103840.0,1.42468081]
["bitfinex-derivatives","BTCF0:USTF0",1747027806012,0.46403125,103850.0,103840.0,1.23210571]
["bitfinex-derivatives","BTCF0:USTF0",1747027806222,0.46403125,103850.0,103840.0,1.42468081]
["bitfinex-derivatives","BTCF0:USTF0",1747027806425,0.46403125,103850.0,103840.0,1.23210571]
["bitfinex-derivatives","BTCF0:USTF0",1747027807527,0.46403125,103850.0,103840.0,1.03596045]
["bitfinex-derivatives","BTCF0:USTF0",1747027807920,0.53486052,103850.0,103840.0,0.24353118]
["bitfinex-derivatives","BTCF0:USTF0",1747027808318,0.53486052,103850.0,103840.0,0.18053118]
["bitfinex-derivatives","BTCF0:USTF0",1747027809023,0.53486052,103850.0,103840.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1747027809228,0.89566052,103850.0,103840.0,0.14913118]
["bitfinex-derivatives","BTCF0:USTF0",1747027809825,0.89566052,103850.0,103840.0,0.16372025]
["bitfinex-derivatives","BTCF0:USTF0",1747027810023,0.82483125,103850.0,103840.0,0.16372025]
["bitfinex-derivatives","BTCF0:USTF0",1747027810224,0.89566052,103850.0,103840.0,0.16372025]
["bitfinex-derivatives","BTCF0:USTF0",1747027810930,0.46403125,103850.0,103840.0,0.16372025]
["bitfinex-derivatives","BTCF0:USTF0",1747027811128,0.46403125,103850.0,103840.0,0.29794952]
["bitfinex-derivatives","BTCF0:USTF0",1747027811328,0.46403125,103850.0,103840.0,0.47291131]
["bitfinex-derivatives","BTCF0:USTF0",1747027811522,0.46403125,103850.0,103840.0,0.11211131]
["bitfinex-derivatives","BTCF0:USTF0",1747027814337,0.45680572,103850.0,103840.0,0.11211131]
["bitfinex-derivatives","BTCF0:USTF0",1747027815438,0.42670572,103850.0,103840.0,0.41262943]
["bitfinex-derivatives","BTCF0:USTF0",1747027815638,0.42670572,103850.0,103840.0,0.39804036]
["bitfinex-derivatives","BTCF0:USTF0",1747027815938,0.42670572,103850.0,103840.0,0.29009734]
["bitfinex-derivatives","BTCF0:USTF0",1747027816138,0.42670572,103850.0,103840.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1747027819836,0.45710572,103850.0,103840.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1747027831249,0.45710572,103850.0,103840.0,0.16835684]
["bitfinex-derivatives","BTCF0:USTF0",1747027831452,0.42670572,103850.0,103840.0,0.16835684]
["bitfinex-derivatives","BTCF0:USTF0",1747027832249,0.42670572,103850.0,103840.0,0.72173194]
["bitfinex-derivatives","BTCF0:USTF0",1747027832450,0.39390572,103850.0,103840.0,0.89256654]
["bitfinex-derivatives","BTCF0:USTF0",1747027832651,0.39390572,103850.0,103840.0,1.01136654]
["bitfinex-derivatives","BTCF0:USTF0",1747027833044,0.39390572,103850.0,103840.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1747027833562,0.36090572,103850.0,103840.0,1.01136654]
["bitfinex-derivatives","BTCF0:USTF0",1747027834154,0.19090572,103850.0,103840.0,1.01136654]
["bitfinex-derivatives","BTCF0:USTF0",1747027834948,0.19090572,103850.0,103840.0,2.51136654]
["bitfinex-derivatives","BTCF0:USTF0",1747027835454,0.19090572,103850.0,103840.0,2.63060654]
["bitfinex-derivatives","BTCF0:USTF0",1747027835854,0.19090572,103850.0,103840.0,2.77771548]
["bitfinex-derivatives","BTCF0:USTF0",1747027836947,0.0024,103850.0,103840.0,2.77771548]
["bitfinex-derivatives","BTCF0:USTF0",1747027837148,0.3210217,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747027837354,0.3210217,103860.0,103850.0,0.8172911]
["bitfinex-derivatives","BTCF0:USTF0",1747027837555,0.2888217,103860.0,103850.0,0.8172911]
["bitfinex-derivatives","BTCF0:USTF0",1747027837953,0.2406855,103860.0,103850.0,0.8172911]
["bitfinex-derivatives","BTCF0:USTF0",1747027838459,0.2416855,103860.0,103850.0,0.8182911]
["bitfinex-derivatives","BTCF0:USTF0",1747027838759,0.2738855,103860.0,103850.0,0.8192911]
["bitfinex-derivatives","BTCF0:USTF0",1747027840260,0.2738855,103860.0,103850.0,0.96640004]
["bitfinex-derivatives","BTCF0:USTF0",1747027840560,0.2738855,103860.0,103850.0,2.46640004]
["bitfinex-derivatives","BTCF0:USTF0",1747027841356,0.2738855,103860.0,103850.0,2.48084004]
["bitfinex-derivatives","BTCF0:USTF0",1747027846466,0.3067855,103860.0,103850.0,2.48084004]
["bitfinex-derivatives","BTCF0:USTF0",1747027847266,0.3067855,103860.0,103850.0,2.5714511]
["bitfinex-derivatives","BTCF0:USTF0",1747027851169,0.3067855,103860.0,103850.0,2.9322511]
["bitfinex-derivatives","BTCF0:USTF0",1747027855675,0.3067855,103860.0,103850.0,2.6945311]
["bitfinex-derivatives","BTCF0:USTF0",1747027855872,0.3067855,103860.0,103850.0,2.9317711]
["bitfinex-derivatives","BTCF0:USTF0",1747027859571,0.3067855,103860.0,103850.0,3.07888004]
["bitfinex-derivatives","BTCF0:USTF0",1747027861874,0.3067855,103860.0,103850.0,3.00804544]
["bitfinex-derivatives","BTCF0:USTF0",1747027862077,0.5476201,103860.0,103850.0,2.59672894]
["bitfinex-derivatives","BTCF0:USTF0",1747027862378,0.4767855,103860.0,103850.0,2.59672894]
["bitfinex-derivatives","BTCF0:USTF0",1747027862568,0.5092855,103860.0,103850.0,2.78928544]
["bitfinex-derivatives","BTCF0:USTF0",1747027863180,0.5092855,103860.0,103850.0,2.81967544]
["bitfinex-derivatives","BTCF0:USTF0",1747027865677,0.5092855,103860.0,103850.0,2.62711894]
["bitfinex-derivatives","BTCF0:USTF0",1747027865877,0.6509547,103860.0,103850.0,1.69393894]
["bitfinex-derivatives","BTCF0:USTF0",1747027866072,0.6509547,103860.0,103850.0,0.19393894]
["bitfinex-derivatives","BTCF0:USTF0",1747027866383,1.0117547,103860.0,103850.0,0.19393894]
["bitfinex-derivatives","BTCF0:USTF0",1747027866988,0.9409201,103860.0,103850.0,0.19393894]
["bitfinex-derivatives","BTCF0:USTF0",1747027867279,0.5092855,103860.0,103850.0,0.55473894]
["bitfinex-derivatives","BTCF0:USTF0",1747027869783,0.5092855,103860.0,103850.0,0.58503894]
["bitfinex-derivatives","BTCF0:USTF0",1747027870388,0.5092855,103860.0,103850.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1747027872180,0.5801201,103860.0,103850.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1747027872479,0.5801201,103860.0,103850.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1747027873675,0.9409201,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027873987,0.5801201,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027874382,0.5092855,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027874583,0.5801201,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027874981,0.5092855,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027875188,0.5801201,103860.0,103850.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1747027875379,0.5801201,103860.0,103850.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1747027875580,0.5801201,103860.0,103850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1747027876388,0.5092855,103860.0,103850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1747027876779,0.5092855,103860.0,103850.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1747027876980,0.5092855,103860.0,103850.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1747027877181,0.5092855,103860.0,103850.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1747027877781,0.5092855,103860.0,103850.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1747027880192,0.5092855,103860.0,103850.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1747027880887,0.5092855,103860.0,103850.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1747027885192,0.4767855,103860.0,103850.0,0.7665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027885497,0.4438855,103860.0,103850.0,0.7665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027886180,0.2738855,103860.0,103850.0,0.7665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027886895,0.2738855,103860.0,103850.0,0.5739646]
["bitfinex-derivatives","BTCF0:USTF0",1747027887395,0.3059855,103860.0,103850.0,0.5739646]
["bitfinex-derivatives","BTCF0:USTF0",1747027887897,0.3059855,103860.0,103850.0,0.50313]
["bitfinex-derivatives","BTCF0:USTF0",1747027889092,0.2738855,103860.0,103850.0,0.6956865]
["bitfinex-derivatives","BTCF0:USTF0",1747027889402,0.2738855,103860.0,103850.0,0.7665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027891897,0.2738855,103860.0,103850.0,0.5739646]
["bitfinex-derivatives","BTCF0:USTF0",1747027892801,0.2436855,103860.0,103850.0,0.8665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027894201,0.2436855,103860.0,103850.0,2.5365211]
["bitfinex-derivatives","BTCF0:USTF0",1747027896101,0.2436855,103860.0,103850.0,2.3665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027896903,0.2436855,103860.0,103850.0,2.2956865]
["bitfinex-derivatives","BTCF0:USTF0",1747027897091,0.2436855,103860.0,103850.0,2.3665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027897501,0.2436855,103860.0,103850.0,2.51363004]
["bitfinex-derivatives","BTCF0:USTF0",1747027897998,0.2756855,103860.0,103850.0,2.51363004]
["bitfinex-derivatives","BTCF0:USTF0",1747027899007,0.2756855,103860.0,103850.0,2.44279544]
["bitfinex-derivatives","BTCF0:USTF0",1747027899207,0.3063855,103860.0,103850.0,2.44279544]
["bitfinex-derivatives","BTCF0:USTF0",1747027900108,0.3063855,103860.0,103850.0,2.34279544]
["bitfinex-derivatives","BTCF0:USTF0",1747027901200,0.3063855,103860.0,103850.0,2.41363004]
["bitfinex-derivatives","BTCF0:USTF0",1747027901403,0.3063855,103860.0,103850.0,2.2665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027902207,0.3087855,103860.0,103850.0,2.2665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027905708,0.2780855,103860.0,103850.0,2.3665211]
["bitfinex-derivatives","BTCF0:USTF0",1747027906607,0.2780855,103860.0,103850.0,2.4856011]
["bitfinex-derivatives","BTCF0:USTF0",1747027906906,0.2780855,103860.0,103850.0,2.3856011]
["bitfinex-derivatives","BTCF0:USTF0",1747027907109,0.2780855,103860.0,103850.0,2.4856011]
["bitfinex-derivatives","BTCF0:USTF0",1747027910909,0.2780855,103860.0,103850.0,2.3856011]
["bitfinex-derivatives","BTCF0:USTF0",1747027912807,0.2780855,103860.0,103850.0,2.4856011]
["bitfinex-derivatives","BTCF0:USTF0",1747027913215,0.2780855,103860.0,103850.0,2.6556011]
["bitfinex-derivatives","BTCF0:USTF0",1747027913613,0.2299503,103860.0,103850.0,2.6556011]
["bitfinex-derivatives","BTCF0:USTF0",1747027913814,0.2299503,103860.0,103850.0,2.80271004]
["bitfinex-derivatives","BTCF0:USTF0",1747027915118,0.2299503,103860.0,103850.0,2.63271004]
["bitfinex-derivatives","BTCF0:USTF0",1747027920308,0.0374,103860.0,103850.0,2.63271004]
["bitfinex-derivatives","BTCF0:USTF0",1747027920514,0.229938,103860.0,103850.0,2.63271004]
["bitfinex-derivatives","BTCF0:USTF0",1747027921332,0.229938,103860.0,103850.0,2.80271004]
["bitfinex-derivatives","BTCF0:USTF0",1747027921920,0.229938,103860.0,103850.0,2.44191004]
["bitfinex-derivatives","BTCF0:USTF0",1747027922125,0.229938,103860.0,103850.0,3.16351004]
["bitfinex-derivatives","BTCF0:USTF0",1747027922522,0.2055988,103870.0,103850.0,1.54178814]
["bitfinex-derivatives","BTCF0:USTF0",1747027922523,0.2406636,103870.0,103850.0,1.54178814]
["bitfinex-derivatives","BTCF0:USTF0",1747027922727,0.07326845,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747027923027,0.1304502,103890.0,103880.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1747027923226,0.1304502,103890.0,103880.0,1.17067215]
["bitfinex-derivatives","BTCF0:USTF0",1747027923424,0.1304502,103890.0,103880.0,1.30077215]
["bitfinex-derivatives","BTCF0:USTF0",1747027923638,0.1304502,103890.0,103880.0,1.34557215]
["bitfinex-derivatives","BTCF0:USTF0",1747027924444,0.0978502,103890.0,103880.0,1.34557215]
["bitfinex-derivatives","BTCF0:USTF0",1747027924641,0.0988502,103890.0,103880.0,1.34757215]
["bitfinex-derivatives","BTCF0:USTF0",1747027924836,0.1295502,103890.0,103880.0,1.34757215]
["bitfinex-derivatives","BTCF0:USTF0",1747027926041,0.1305502,103890.0,103880.0,1.35057215]
["bitfinex-derivatives","BTCF0:USTF0",1747027926241,0.3230326,103890.0,103880.0,0.81977215]
["bitfinex-derivatives","BTCF0:USTF0",1747027926552,0.3230326,103890.0,103880.0,1.00973755]
["bitfinex-derivatives","BTCF0:USTF0",1747027926933,0.3559326,103890.0,103880.0,1.08057215]
["bitfinex-derivatives","BTCF0:USTF0",1747027927340,0.2580824,103890.0,103880.0,1.00973755]
["bitfinex-derivatives","BTCF0:USTF0",1747027928538,0.2580824,103890.0,103880.0,2.50973755]
["bitfinex-derivatives","BTCF0:USTF0",1747027929538,0.328917,103890.0,103880.0,2.02664205]
["bitfinex-derivatives","BTCF0:USTF0",1747027929735,0.359117,103890.0,103880.0,1.63534205]
["bitfinex-derivatives","BTCF0:USTF0",1747027929937,0.2882824,103890.0,103880.0,1.60464205]
["bitfinex-derivatives","BTCF0:USTF0",1747027930243,0.4582824,103890.0,103880.0,1.60464205]
["bitfinex-derivatives","BTCF0:USTF0",1747027930540,0.986177,103890.0,103880.0,1.56454132]
["bitfinex-derivatives","BTCF0:USTF0",1747027930746,0.986177,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027930951,1.3070116,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027931245,1.38117314,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027931433,1.13117314,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027932837,1.14099945,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027934541,1.04473945,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027935243,1.39099945,103890.0,103880.0,0.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1747027936548,1.39099945,103890.0,103880.0,0.01974132]
["bitfinex-derivatives","BTCF0:USTF0",1747027940448,1.14099945,103890.0,103880.0,0.01974132]
["bitfinex-derivatives","BTCF0:USTF0",1747027941151,1.14099945,103890.0,103880.0,0.02275142]
["bitfinex-derivatives","BTCF0:USTF0",1747027942453,1.14099945,103890.0,103880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747027944747,1.14099945,103890.0,103870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747027944959,0.96313627,103880.0,103870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747027945251,1.13313627,103880.0,103870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747027945646,1.13313627,103880.0,103870.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747027946048,1.13313627,103880.0,103870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747027946648,1.13413627,103880.0,103870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747027946849,0.192538,103860.0,103850.0,1.54112336]
["bitfinex-derivatives","BTCF0:USTF0",1747027947051,0.66125337,103860.0,103850.0,1.60472336]
["bitfinex-derivatives","BTCF0:USTF0",1747027947350,0.66125337,103860.0,103850.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1747027947351,0.89225337,103860.0,103850.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1747027948152,0.72225337,103860.0,103850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747027948350,1.31024874,103860.0,103850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747027948549,1.32361337,103860.0,103850.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747027949254,1.49461337,103860.0,103850.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747027950857,0.77301337,103860.0,103850.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747027951057,1.49461337,103860.0,103850.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747027952960,1.49461337,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027952961,1.60252874,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747027954450,1.60252874,103860.0,103850.0,0.00501075]
["bitfinex-derivatives","BTCF0:USTF0",1747027956260,1.60252874,103860.0,103850.0,0.03591075]
["bitfinex-derivatives","BTCF0:USTF0",1747027957156,1.60252874,103860.0,103850.0,0.06691075]
["bitfinex-derivatives","BTCF0:USTF0",1747027957859,1.49461337,103860.0,103850.0,0.06691075]
["bitfinex-derivatives","BTCF0:USTF0",1747027961954,1.52661337,103860.0,103850.0,0.06691075]
["bitfinex-derivatives","BTCF0:USTF0",1747027962459,1.63452874,103860.0,103850.0,0.06691075]
["bitfinex-derivatives","BTCF0:USTF0",1747027962855,0.1925565,103850.0,103840.0,0.03302224]
["bitfinex-derivatives","BTCF0:USTF0",1747027963160,0.75827187,103850.0,103840.0,0.09792224]
["bitfinex-derivatives","BTCF0:USTF0",1747027963659,0.76816035,103850.0,103840.0,0.09792224]
["bitfinex-derivatives","BTCF0:USTF0",1747027964161,0.76916035,103850.0,103840.0,0.09892224]
["bitfinex-derivatives","BTCF0:USTF0",1747027965564,0.76916035,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027965565,0.77016035,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027967174,0.94016035,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027968260,0.77016035,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027969067,0.94016035,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027970466,0.93027187,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027971073,0.76027187,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027973968,0.6523565,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027974174,0.76027187,103850.0,103840.0,0.09992224]
["bitfinex-derivatives","BTCF0:USTF0",1747027974767,0.76027187,103850.0,103840.0,0.10293298]
["bitfinex-derivatives","BTCF0:USTF0",1747027975573,0.76027187,103850.0,103840.0,0.11737298]
["bitfinex-derivatives","BTCF0:USTF0",1747027977266,0.72320802,103850.0,103840.0,0.11436224]
["bitfinex-derivatives","BTCF0:USTF0",1747027977660,0.72320802,103850.0,103840.0,0.11737298]
["bitfinex-derivatives","BTCF0:USTF0",1747027981869,0.72320802,103850.0,103840.0,0.11436224]
["bitfinex-derivatives","BTCF0:USTF0",1747027982068,0.72320802,103850.0,103840.0,0.11737298]
["bitfinex-derivatives","BTCF0:USTF0",1747027982679,0.72320802,103850.0,103840.0,0.08637298]
["bitfinex-derivatives","BTCF0:USTF0",1747027983574,0.79405954,103850.0,103840.0,0.02147298]
["bitfinex-derivatives","BTCF0:USTF0",1747027983881,0.79405954,103850.0,103840.0,0.02147321]
["bitfinex-derivatives","BTCF0:USTF0",1747027984174,0.89320802,103850.0,103840.0,0.02147321]
["bitfinex-derivatives","BTCF0:USTF0",1747027984377,0.89320802,103850.0,103840.0,0.03602996]
["bitfinex-derivatives","BTCF0:USTF0",1747027984579,0.89320802,103850.0,103840.0,0.06792996]
["bitfinex-derivatives","BTCF0:USTF0",1747027985680,0.89320802,103850.0,103840.0,0.06792999]
["bitfinex-derivatives","BTCF0:USTF0",1747027986082,0.96405954,103850.0,103840.0,0.03602999]
["bitfinex-derivatives","BTCF0:USTF0",1747027986278,0.96645954,103850.0,103840.0,0.03602999]
["bitfinex-derivatives","BTCF0:USTF0",1747027986472,0.1925751,103840.0,103830.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1747027986779,0.1925936,103830.0,103820.0,0.15979546]
["bitfinex-derivatives","BTCF0:USTF0",1747027986976,0.90354984,103830.0,103820.0,0.14734191]
["bitfinex-derivatives","BTCF0:USTF0",1747027987777,0.83269832,103830.0,103820.0,0.14734191]
["bitfinex-derivatives","BTCF0:USTF0",1747027988281,1.00369832,103830.0,103820.0,0.14734191]
["bitfinex-derivatives","BTCF0:USTF0",1747027989278,1.04087788,103830.0,103820.0,0.14734191]
["bitfinex-derivatives","BTCF0:USTF0",1747027989474,1.04187788,103830.0,103820.0,0.14734191]
["bitfinex-derivatives","BTCF0:USTF0",1747027991777,1.14990896,103830.0,103820.0,0.12080271]
["bitfinex-derivatives","BTCF0:USTF0",1747027991979,0.1926122,103820.0,103810.0,0.40628422]
["bitfinex-derivatives","BTCF0:USTF0",1747027992180,1.16022328,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747027992681,1.17014527,103820.0,103810.0,0.03116325]
["bitfinex-derivatives","BTCF0:USTF0",1747027992881,1.06211419,103820.0,103810.0,0.06286325]
["bitfinex-derivatives","BTCF0:USTF0",1747027993281,0.89311419,103820.0,103810.0,0.06286325]
["bitfinex-derivatives","BTCF0:USTF0",1747027994277,0.3441722,103820.0,103810.0,0.53169433]
["bitfinex-derivatives","BTCF0:USTF0",1747027994979,0.3441722,103820.0,103810.0,0.42366325]
["bitfinex-derivatives","BTCF0:USTF0",1747027995179,0.3441722,103820.0,103810.0,0.59366325]
["bitfinex-derivatives","BTCF0:USTF0",1747027995375,0.3441722,103820.0,103810.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1747027995376,0.2248122,103820.0,103810.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1747027995575,0.2248122,103820.0,103810.0,0.70169433]
["bitfinex-derivatives","BTCF0:USTF0",1747027995770,0.2248122,103820.0,103810.0,0.89432503]
["bitfinex-derivatives","BTCF0:USTF0",1747027995982,0.2248122,103820.0,103810.0,0.70169433]
["bitfinex-derivatives","BTCF0:USTF0",1747027996178,0.2248122,103820.0,103810.0,0.59366325]
["bitfinex-derivatives","BTCF0:USTF0",1747027996482,0.1946122,103820.0,103810.0,0.89432503]
["bitfinex-derivatives","BTCF0:USTF0",1747027997078,0.2278122,103820.0,103810.0,0.89432503]
["bitfinex-derivatives","BTCF0:USTF0",1747027997274,0.1946122,103820.0,103810.0,0.89432503]
["bitfinex-derivatives","BTCF0:USTF0",1747027997475,0.1946122,103820.0,103810.0,0.99432503]
["bitfinex-derivatives","BTCF0:USTF0",1747027997879,0.1946122,103820.0,103810.0,2.84064902]
["bitfinex-derivatives","BTCF0:USTF0",1747027998081,0.002,103820.0,103810.0,2.84064902]
["bitfinex-derivatives","BTCF0:USTF0",1747027998277,0.1946122,103820.0,103810.0,2.84064902]
["bitfinex-derivatives","BTCF0:USTF0",1747027998678,0.1946122,103820.0,103810.0,2.84366003]
["bitfinex-derivatives","BTCF0:USTF0",1747027999286,0.002,103820.0,103810.0,2.94366003]
["bitfinex-derivatives","BTCF0:USTF0",1747028000086,0.002,103820.0,103810.0,2.83562895]
["bitfinex-derivatives","BTCF0:USTF0",1747028000285,0.1946122,103820.0,103810.0,2.94366003]
["bitfinex-derivatives","BTCF0:USTF0",1747028000481,0.002,103820.0,103810.0,2.94366003]
["bitfinex-derivatives","BTCF0:USTF0",1747028000990,0.1946122,103820.0,103810.0,2.94366003]
["bitfinex-derivatives","BTCF0:USTF0",1747028001289,0.1946122,103820.0,103810.0,2.94064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028002402,0.002,103820.0,103810.0,2.94064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028002782,0.002,103820.0,103810.0,1.44064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028003383,0.002,103820.0,103810.0,2.94064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028006485,0.002,103820.0,103810.0,2.83261794]
["bitfinex-derivatives","BTCF0:USTF0",1747028006798,0.1946122,103820.0,103810.0,2.81068902]
["bitfinex-derivatives","BTCF0:USTF0",1747028007103,0.1946122,103820.0,103810.0,2.83020902]
["bitfinex-derivatives","BTCF0:USTF0",1747028007403,0.1946122,103820.0,103810.0,2.69064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028007591,0.1946122,103820.0,103810.0,2.93028902]
["bitfinex-derivatives","BTCF0:USTF0",1747028008289,0.1946122,103820.0,103810.0,2.82225794]
["bitfinex-derivatives","BTCF0:USTF0",1747028008496,0.1946122,103820.0,103810.0,2.83056902]
["bitfinex-derivatives","BTCF0:USTF0",1747028008690,0.1946122,103820.0,103810.0,2.59064902]
["bitfinex-derivatives","BTCF0:USTF0",1747028008897,0.1946122,103820.0,103810.0,2.52617395]
["bitfinex-derivatives","BTCF0:USTF0",1747028009199,0.1946122,103820.0,103810.0,0.78629395]
["bitfinex-derivatives","BTCF0:USTF0",1747028009401,0.2278122,103820.0,103810.0,1.01232503]
["bitfinex-derivatives","BTCF0:USTF0",1747028009692,0.2278122,103820.0,103810.0,2.51232503]
["bitfinex-derivatives","BTCF0:USTF0",1747028010698,0.1946122,103820.0,103810.0,2.51232503]
["bitfinex-derivatives","BTCF0:USTF0",1747028011892,0.1946122,103820.0,103810.0,2.54352503]
["bitfinex-derivatives","BTCF0:USTF0",1747028012087,0.002,103820.0,103810.0,2.54352503]
["bitfinex-derivatives","BTCF0:USTF0",1747028012292,0.1946122,103820.0,103810.0,2.64352503]
["bitfinex-derivatives","BTCF0:USTF0",1747028013904,0.2259122,103820.0,103810.0,2.64352503]
["bitfinex-derivatives","BTCF0:USTF0",1747028014904,0.2259122,103820.0,103810.0,2.54352503]
["bitfinex-derivatives","BTCF0:USTF0",1747028015099,0.2259122,103820.0,103810.0,2.64835503]
["bitfinex-derivatives","BTCF0:USTF0",1747028015900,0.2259122,103820.0,103810.0,2.54032395]
["bitfinex-derivatives","BTCF0:USTF0",1747028016204,0.2259122,103820.0,103810.0,2.64835503]
["bitfinex-derivatives","BTCF0:USTF0",1747028018398,0.2880122,103820.0,103810.0,2.54835503]
["bitfinex-derivatives","BTCF0:USTF0",1747028018598,0.2880122,103820.0,103810.0,2.12969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028019299,0.2880122,103820.0,103810.0,1.95969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028019698,0.2880122,103820.0,103810.0,2.15232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028020510,0.2880122,103820.0,103810.0,1.95969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028021398,0.2880122,103820.0,103810.0,2.15232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028021596,0.2880122,103820.0,103810.0,1.95969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028022296,0.2880122,103820.0,103810.0,2.15232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028022703,0.2880122,103820.0,103810.0,1.95969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028023604,0.2880122,103820.0,103810.0,2.15232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028024205,0.2880122,103820.0,103810.0,2.32232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028024898,0.2880122,103820.0,103810.0,2.12969325]
["bitfinex-derivatives","BTCF0:USTF0",1747028025300,0.2880122,103820.0,103810.0,2.32232395]
["bitfinex-derivatives","BTCF0:USTF0",1747028026103,0.2880122,103820.0,103810.0,2.32249478]
["bitfinex-derivatives","BTCF0:USTF0",1747028026304,0.2880122,103820.0,103810.0,2.15249478]
["bitfinex-derivatives","BTCF0:USTF0",1747028026697,0.2904122,103820.0,103810.0,1.95986408]
["bitfinex-derivatives","BTCF0:USTF0",1747028028807,0.2904122,103820.0,103810.0,1.59906408]
["bitfinex-derivatives","BTCF0:USTF0",1747028029001,0.2904122,103820.0,103810.0,1.95986408]
["bitfinex-derivatives","BTCF0:USTF0",1747028031009,0.2904122,103820.0,103810.0,1.92866408]
["bitfinex-derivatives","BTCF0:USTF0",1747028033903,0.2904122,103820.0,103810.0,2.32932586]
["bitfinex-derivatives","BTCF0:USTF0",1747028034112,0.2283122,103820.0,103810.0,2.53192586]
["bitfinex-derivatives","BTCF0:USTF0",1747028034301,0.2283122,103820.0,103810.0,2.43192586]
["bitfinex-derivatives","BTCF0:USTF0",1747028034606,0.2283122,103820.0,103810.0,2.53192586]
["bitfinex-derivatives","BTCF0:USTF0",1747028035109,0.2283122,103820.0,103810.0,2.43192586]
["bitfinex-derivatives","BTCF0:USTF0",1747028035309,0.2283122,103820.0,103810.0,2.53192586]
["bitfinex-derivatives","BTCF0:USTF0",1747028038502,0.2283122,103820.0,103810.0,2.44565478]
["bitfinex-derivatives","BTCF0:USTF0",1747028038703,0.2283122,103820.0,103810.0,2.55368586]
["bitfinex-derivatives","BTCF0:USTF0",1747028041314,0.2283122,103820.0,103810.0,2.19288586]
["bitfinex-derivatives","BTCF0:USTF0",1747028041505,0.2283122,103820.0,103810.0,2.55368586]
["bitfinex-derivatives","BTCF0:USTF0",1747028042116,0.2283122,103820.0,103810.0,2.44565478]
["bitfinex-derivatives","BTCF0:USTF0",1747028042413,0.2283122,103820.0,103810.0,2.13126408]
["bitfinex-derivatives","BTCF0:USTF0",1747028042717,0.2900122,103820.0,103810.0,2.13126408]
["bitfinex-derivatives","BTCF0:USTF0",1747028043011,0.2900122,103820.0,103810.0,2.09866408]
["bitfinex-derivatives","BTCF0:USTF0",1747028043219,0.2900122,103820.0,103810.0,1.92866408]
["bitfinex-derivatives","BTCF0:USTF0",1747028043401,0.2900122,103820.0,103810.0,1.96186408]
["bitfinex-derivatives","BTCF0:USTF0",1747028046916,0.2900122,103820.0,103810.0,1.92866408]
["bitfinex-derivatives","BTCF0:USTF0",1747028047606,0.2900122,103820.0,103810.0,1.89696408]
["bitfinex-derivatives","BTCF0:USTF0",1747028047809,0.2900122,103820.0,103810.0,1.53616408]
["bitfinex-derivatives","BTCF0:USTF0",1747028048010,0.75884328,103820.0,103810.0,0.03616408]
["bitfinex-derivatives","BTCF0:USTF0",1747028048211,0.88160328,103820.0,103810.0,0.00596408]
["bitfinex-derivatives","BTCF0:USTF0",1747028048518,1.00444328,103820.0,103810.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1747028048717,0.99721525,103820.0,103810.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1747028049121,1.16721525,103820.0,103810.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1747028049320,1.17723898,103820.0,103810.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1747028049724,1.16721525,103820.0,103810.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1747028050114,1.16721525,103820.0,103810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747028051622,1.17725958,103820.0,103810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747028053423,1.16721525,103820.0,103810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747028054125,0.88918417,103820.0,103810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747028054326,0.88918417,103820.0,103810.0,0.03300008]
["bitfinex-derivatives","BTCF0:USTF0",1747028055124,0.99721525,103820.0,103810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747028058019,0.99721525,103820.0,103810.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747028058020,0.40562417,103820.0,103810.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747028058323,0.28278417,103820.0,103810.0,0.53083116]
["bitfinex-derivatives","BTCF0:USTF0",1747028058520,0.28278417,103820.0,103810.0,0.56273116]
["bitfinex-derivatives","BTCF0:USTF0",1747028058828,0.22108417,103820.0,103810.0,2.06273116]
["bitfinex-derivatives","BTCF0:USTF0",1747028059225,0.22108417,103820.0,103810.0,2.23273116]
["bitfinex-derivatives","BTCF0:USTF0",1747028059425,0.25318417,103820.0,103810.0,2.12470008]
["bitfinex-derivatives","BTCF0:USTF0",1747028059629,0.28548417,103820.0,103810.0,2.12470008]
["bitfinex-derivatives","BTCF0:USTF0",1747028062826,0.22108417,103820.0,103810.0,2.12470008]
["bitfinex-derivatives","BTCF0:USTF0",1747028063326,0.22108417,103820.0,103810.0,2.54820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028063526,0.18978417,103820.0,103810.0,2.54820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028064535,0.22298417,103820.0,103810.0,2.54820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028064836,0.18978417,103820.0,103810.0,2.54820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028066025,0.18978417,103820.0,103810.0,2.74820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028066026,0.0044,103820.0,103810.0,2.74820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028066226,0.1970122,103820.0,103810.0,2.84452585]
["bitfinex-derivatives","BTCF0:USTF0",1747028066427,0.0044,103820.0,103810.0,1.34452585]
["bitfinex-derivatives","BTCF0:USTF0",1747028066931,0.1970122,103820.0,103810.0,2.84452585]
["bitfinex-derivatives","BTCF0:USTF0",1747028067533,0.1970122,103820.0,103810.0,2.74820186]
["bitfinex-derivatives","BTCF0:USTF0",1747028067740,0.1970122,103820.0,103810.0,3.10900186]
["bitfinex-derivatives","BTCF0:USTF0",1747028068438,0.0044,103820.0,103810.0,3.10900186]
["bitfinex-derivatives","BTCF0:USTF0",1747028068645,0.0044,103820.0,103810.0,3.45532585]
["bitfinex-derivatives","BTCF0:USTF0",1747028068837,0.3209567,103850.0,103840.0,0.30059698]
["bitfinex-derivatives","BTCF0:USTF0",1747028069037,0.3209567,103850.0,103840.0,0.78423698]
["bitfinex-derivatives","BTCF0:USTF0",1747028069339,0.3209567,103850.0,103840.0,1.04913698]
["bitfinex-derivatives","BTCF0:USTF0",1747028069541,0.3209567,103850.0,103840.0,2.54913698]
["bitfinex-derivatives","BTCF0:USTF0",1747028070031,0.3229567,103850.0,103840.0,2.55886797]
["bitfinex-derivatives","BTCF0:USTF0",1747028070643,0.2908567,103850.0,103840.0,2.55886797]
["bitfinex-derivatives","BTCF0:USTF0",1747028071547,0.2958567,103850.0,103840.0,2.55886797]
["bitfinex-derivatives","BTCF0:USTF0",1747028071746,0.2958567,103850.0,103840.0,2.54913698]
["bitfinex-derivatives","BTCF0:USTF0",1747028071942,0.2908567,103850.0,103840.0,2.54913698]
["bitfinex-derivatives","BTCF0:USTF0",1747028072243,0.2918567,103850.0,103840.0,2.55013698]
["bitfinex-derivatives","BTCF0:USTF0",1747028072645,0.2918567,103850.0,103840.0,2.4421059]
["bitfinex-derivatives","BTCF0:USTF0",1747028072845,0.3237567,103850.0,103840.0,2.4421059]
["bitfinex-derivatives","BTCF0:USTF0",1747028073049,0.3237567,103850.0,103840.0,1.88874]
["bitfinex-derivatives","BTCF0:USTF0",1747028073441,0.3553567,103850.0,103840.0,1.88874]
["bitfinex-derivatives","BTCF0:USTF0",1747028074147,0.3553567,103850.0,103840.0,1.71874]
["bitfinex-derivatives","BTCF0:USTF0",1747028074450,0.3553567,103850.0,103840.0,1.72868743]
["bitfinex-derivatives","BTCF0:USTF0",1747028075554,0.3553567,103850.0,103840.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1747028075751,0.3553567,103850.0,103840.0,1.71898]
["bitfinex-derivatives","BTCF0:USTF0",1747028076251,0.3553567,103850.0,103840.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1747028079058,0.3553567,103850.0,103840.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1747028082055,0.3866567,103850.0,103840.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1747028082254,0.3866567,103850.0,103840.0,2.23603108]
["bitfinex-derivatives","BTCF0:USTF0",1747028082449,0.3237567,103850.0,103840.0,2.23603108]
["bitfinex-derivatives","BTCF0:USTF0",1747028082866,0.3548567,103850.0,103840.0,2.23603108]
["bitfinex-derivatives","BTCF0:USTF0",1747028083161,0.3548567,103850.0,103840.0,2.42860618]
["bitfinex-derivatives","BTCF0:USTF0",1747028083357,0.3548567,103850.0,103840.0,2.3205751]
["bitfinex-derivatives","BTCF0:USTF0",1747028083959,0.3237567,103850.0,103840.0,2.3205751]
["bitfinex-derivatives","BTCF0:USTF0",1747028084860,0.3237567,103850.0,103840.0,2.128]
["bitfinex-derivatives","BTCF0:USTF0",1747028085166,0.3548567,103850.0,103840.0,2.128]
["bitfinex-derivatives","BTCF0:USTF0",1747028085365,0.3849567,103850.0,103840.0,2.128]
["bitfinex-derivatives","BTCF0:USTF0",1747028086056,0.3849567,103850.0,103840.0,1.7672]
["bitfinex-derivatives","BTCF0:USTF0",1747028086365,0.49298778,103850.0,103840.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747028087155,0.49298778,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747028087462,0.85378778,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747028088266,1.02378778,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747028088757,1.14622778,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747028089159,1.24252378,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747028089358,0.1926122,103820.0,103810.0,0.22855866]
["bitfinex-derivatives","BTCF0:USTF0",1747028089562,0.30064328,103820.0,103810.0,0.22865866]
["bitfinex-derivatives","BTCF0:USTF0",1747028089865,0.39274328,103820.0,103810.0,0.22865866]
["bitfinex-derivatives","BTCF0:USTF0",1747028090265,0.2847122,103820.0,103810.0,0.39865866]
["bitfinex-derivatives","BTCF0:USTF0",1747028090767,0.6465122,103820.0,103810.0,0.43085866]
["bitfinex-derivatives","BTCF0:USTF0",1747028091160,0.6465122,103820.0,103810.0,0.26085866]
["bitfinex-derivatives","BTCF0:USTF0",1747028091357,0.6465122,103820.0,103810.0,0.06460008]
["bitfinex-derivatives","BTCF0:USTF0",1747028091559,0.6475122,103820.0,103810.0,0.06660008]
["bitfinex-derivatives","BTCF0:USTF0",1747028092260,0.6465122,103820.0,103810.0,0.06560008]
["bitfinex-derivatives","BTCF0:USTF0",1747028092462,0.6485122,103820.0,103810.0,0.06560008]
["bitfinex-derivatives","BTCF0:USTF0",1747028092659,0.6495122,103820.0,103810.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028099269,0.6495122,103820.0,103810.0,0.23360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028099572,0.2887122,103820.0,103810.0,0.59440008]
["bitfinex-derivatives","BTCF0:USTF0",1747028100673,0.2887122,103820.0,103810.0,0.23360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028100875,0.2887122,103820.0,103810.0,0.59440008]
["bitfinex-derivatives","BTCF0:USTF0",1747028101275,0.2887122,103820.0,103810.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028101771,0.75754328,103820.0,103810.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028102370,0.6495122,103820.0,103810.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1747028105684,0.6495122,103820.0,103810.0,0.09500008]
["bitfinex-derivatives","BTCF0:USTF0",1747028106282,0.2269122,103820.0,103810.0,0.75646186]
["bitfinex-derivatives","BTCF0:USTF0",1747028107084,0.2269122,103820.0,103810.0,0.92646186]
["bitfinex-derivatives","BTCF0:USTF0",1747028107282,0.2269122,103820.0,103810.0,0.81843078]
["bitfinex-derivatives","BTCF0:USTF0",1747028107479,0.2269122,103820.0,103810.0,0.45763078]
["bitfinex-derivatives","BTCF0:USTF0",1747028107689,0.2269122,103820.0,103810.0,0.81843078]
["bitfinex-derivatives","BTCF0:USTF0",1747028108279,0.2269122,103820.0,103810.0,0.8184307]
["bitfinex-derivatives","BTCF0:USTF0",1747028108585,0.2269122,103820.0,103810.0,1.02646178]
["bitfinex-derivatives","BTCF0:USTF0",1747028109684,0.2249122,103820.0,103810.0,1.02646178]
["bitfinex-derivatives","BTCF0:USTF0",1747028109985,0.2259122,103820.0,103810.0,2.42746178]
["bitfinex-derivatives","BTCF0:USTF0",1747028110479,0.2249122,103820.0,103810.0,2.52846178]
["bitfinex-derivatives","BTCF0:USTF0",1747028111687,0.002,103820.0,103810.0,2.65058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028111981,0.1946122,103820.0,103810.0,2.65058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028112784,0.002,103820.0,103810.0,2.65058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028114881,0.002,103820.0,103810.0,1.15058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028115484,0.002,103820.0,103810.0,2.65058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028116178,0.002,103820.0,103810.0,2.75058178]
["bitfinex-derivatives","BTCF0:USTF0",1747028116483,0.002,103820.0,103810.0,2.94684036]
["bitfinex-derivatives","BTCF0:USTF0",1747028117182,0.002,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028117381,0.1946122,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028117585,0.0337,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028120387,0.2263122,103820.0,103810.0,3.55316587]
["bitfinex-derivatives","BTCF0:USTF0",1747028124386,0.2263122,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028124778,0.0337,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028124979,0.002,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028126989,0.0329,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028127387,0.0353,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028131196,0.0044,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028133194,0.035,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028133997,0.0044,103820.0,103810.0,3.30764036]
["bitfinex-derivatives","BTCF0:USTF0",1747028134495,0.0044,103820.0,103810.0,3.68769805]
["bitfinex-derivatives","BTCF0:USTF0",1747028135285,0.0044,103820.0,103810.0,3.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1747028135483,0.0044,103820.0,103810.0,3.68697805]
["bitfinex-derivatives","BTCF0:USTF0",1747028135692,0.0364,103820.0,103810.0,3.68697805]
["bitfinex-derivatives","BTCF0:USTF0",1747028139290,0.0364,103820.0,103810.0,3.69819351]
["bitfinex-derivatives","BTCF0:USTF0",1747028139995,0.2565948,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747028140190,0.2565948,103830.0,103820.0,0.90732111]
["bitfinex-derivatives","BTCF0:USTF0",1747028140689,0.064,103830.0,103820.0,0.90732111]
["bitfinex-derivatives","BTCF0:USTF0",1747028141185,0.2585936,103830.0,103820.0,0.90732111]
["bitfinex-derivatives","BTCF0:USTF0",1747028141600,0.066,103830.0,103820.0,0.90732111]
["bitfinex-derivatives","BTCF0:USTF0",1747028141997,0.2585936,103830.0,103820.0,0.8364722]
["bitfinex-derivatives","BTCF0:USTF0",1747028142294,0.066,103830.0,103820.0,0.90732111]
["bitfinex-derivatives","BTCF0:USTF0",1747028143100,0.067,103830.0,103820.0,0.90832111]
["bitfinex-derivatives","BTCF0:USTF0",1747028143390,0.0991,103830.0,103820.0,0.90832111]
["bitfinex-derivatives","BTCF0:USTF0",1747028144698,0.0991,103830.0,103820.0,0.80832111]
["bitfinex-derivatives","BTCF0:USTF0",1747028144993,0.0991,103830.0,103820.0,0.7374722]
["bitfinex-derivatives","BTCF0:USTF0",1747028145198,0.0991,103830.0,103820.0,0.80832111]
["bitfinex-derivatives","BTCF0:USTF0",1747028145799,0.2916936,103830.0,103820.0,0.80832111]
["bitfinex-derivatives","BTCF0:USTF0",1747028145988,0.0991,103830.0,103820.0,1.38446984]
["bitfinex-derivatives","BTCF0:USTF0",1747028146500,0.0991,103830.0,103820.0,1.31362093]
["bitfinex-derivatives","BTCF0:USTF0",1747028146685,0.2916936,103830.0,103820.0,1.38446984]
["bitfinex-derivatives","BTCF0:USTF0",1747028147394,0.2916936,103830.0,103820.0,1.04226093]
["bitfinex-derivatives","BTCF0:USTF0",1747028147597,0.72334251,103830.0,103820.0,0.57714873]
["bitfinex-derivatives","BTCF0:USTF0",1747028147989,1.14050742,103830.0,103820.0,0.57714873]
["bitfinex-derivatives","BTCF0:USTF0",1747028148197,1.31050742,103830.0,103820.0,0.54124823]
["bitfinex-derivatives","BTCF0:USTF0",1747028148701,1.23965851,103830.0,103820.0,0.54124823]
["bitfinex-derivatives","BTCF0:USTF0",1747028149000,1.31050742,103830.0,103820.0,0.54124823]
["bitfinex-derivatives","BTCF0:USTF0",1747028149303,1.3848764,103830.0,103820.0,0.54124823]
["bitfinex-derivatives","BTCF0:USTF0",1747028149497,1.276843,103830.0,103820.0,0.54124823]
["bitfinex-derivatives","BTCF0:USTF0",1747028149695,1.276843,103830.0,103820.0,0.33985089]
["bitfinex-derivatives","BTCF0:USTF0",1747028149903,1.276843,103830.0,103820.0,0.14723869]
["bitfinex-derivatives","BTCF0:USTF0",1747028150092,1.276843,103830.0,103820.0,0.33985089]
["bitfinex-derivatives","BTCF0:USTF0",1747028150397,1.276843,103830.0,103820.0,0.14723869]
["bitfinex-derivatives","BTCF0:USTF0",1747028153806,0.1926307,103810.0,103800.0,1.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1747028153997,0.384336,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747028154200,0.384336,103820.0,103810.0,0.6923641]
["bitfinex-derivatives","BTCF0:USTF0",1747028154496,0.384336,103820.0,103810.0,0.7537641]
["bitfinex-derivatives","BTCF0:USTF0",1747028155107,0.384336,103820.0,103810.0,0.6457307]
["bitfinex-derivatives","BTCF0:USTF0",1747028155307,0.384336,103820.0,103810.0,0.9237641]
["bitfinex-derivatives","BTCF0:USTF0",1747028155496,0.384336,103820.0,103810.0,0.8927641]
["bitfinex-derivatives","BTCF0:USTF0",1747028155702,0.384336,103820.0,103810.0,0.4239307]
["bitfinex-derivatives","BTCF0:USTF0",1747028156003,0.384336,103820.0,103810.0,0.7543307]
["bitfinex-derivatives","BTCF0:USTF0",1747028156202,0.385336,103820.0,103810.0,0.5853307]
["bitfinex-derivatives","BTCF0:USTF0",1747028156805,0.386336,103820.0,103810.0,0.5863307]
["bitfinex-derivatives","BTCF0:USTF0",1747028159011,0.386336,103820.0,103810.0,0.6943641]
["bitfinex-derivatives","BTCF0:USTF0",1747028159206,0.0345,103820.0,103810.0,1.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028159403,0.002,103820.0,103810.0,1.1495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028159708,0.002,103820.0,103810.0,1.2495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028159903,0.002,103820.0,103810.0,2.7495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028160409,0.1946122,103820.0,103810.0,2.6415307]
["bitfinex-derivatives","BTCF0:USTF0",1747028160906,0.1946122,103820.0,103810.0,2.7495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028161101,0.002,103820.0,103810.0,2.7495641]
["bitfinex-derivatives","BTCF0:USTF0",1747028162204,0.001,103820.0,103810.0,2.7485641]
["bitfinex-derivatives","BTCF0:USTF0",1747028162508,1.0200277,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747028162509,0.0356,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747028162807,0.0024,103840.0,103830.0,0.782827]
["bitfinex-derivatives","BTCF0:USTF0",1747028163003,0.0024,103840.0,103830.0,1.4484604]
["bitfinex-derivatives","BTCF0:USTF0",1747028165518,0.0074,103840.0,103830.0,3.2194604]
["bitfinex-derivatives","BTCF0:USTF0",1747028166018,0.0074,103840.0,103830.0,3.2214604]
["bitfinex-derivatives","BTCF0:USTF0",1747028166722,0.0034,103840.0,103830.0,3.2204604]
["bitfinex-derivatives","BTCF0:USTF0",1747028166926,0.0054,103840.0,103830.0,3.41777866]
["bitfinex-derivatives","BTCF0:USTF0",1747028167415,0.0034,103840.0,103830.0,3.41677866]
["bitfinex-derivatives","BTCF0:USTF0",1747028167617,0.00144525,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747028167925,0.00144525,103850.0,103840.0,1.0471485]
["bitfinex-derivatives","BTCF0:USTF0",1747028168120,0.00144525,103850.0,103840.0,1.2171485]
["bitfinex-derivatives","BTCF0:USTF0",1747028168314,0.00144525,103850.0,103840.0,2.7171485]
["bitfinex-derivatives","BTCF0:USTF0",1747028168721,0.0013,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747028168919,0.0013,103860.0,103850.0,0.9787899]
["bitfinex-derivatives","BTCF0:USTF0",1747028169121,0.0013,103860.0,103850.0,1.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1747028169926,0.0043,103860.0,103850.0,1.1497899]
["bitfinex-derivatives","BTCF0:USTF0",1747028170521,0.0083,103860.0,103850.0,1.1507899]
["bitfinex-derivatives","BTCF0:USTF0",1747028171525,0.0083,103860.0,103850.0,1.26035492]
["bitfinex-derivatives","BTCF0:USTF0",1747028172018,0.0024,103870.0,103860.0,0.392538]
["bitfinex-derivatives","BTCF0:USTF0",1747028172221,0.09924464,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747028172522,0.00344464,103890.0,103880.0,1.2441743]
["bitfinex-derivatives","BTCF0:USTF0",1747028172721,0.00344464,103890.0,103880.0,2.8091743]
["bitfinex-derivatives","BTCF0:USTF0",1747028173233,0.00344464,103890.0,103880.0,2.9791743]
["bitfinex-derivatives","BTCF0:USTF0",1747028173815,0.00544464,103890.0,103880.0,2.9801743]
["bitfinex-derivatives","BTCF0:USTF0",1747028176035,0.00344464,103890.0,103880.0,2.9801743]
["bitfinex-derivatives","BTCF0:USTF0",1747028176535,0.00344464,103890.0,103880.0,2.9811743]
["bitfinex-derivatives","BTCF0:USTF0",1747028177938,0.00344464,103890.0,103880.0,2.8731409]
["bitfinex-derivatives","BTCF0:USTF0",1747028178131,0.03634464,103890.0,103880.0,2.8731409]
["bitfinex-derivatives","BTCF0:USTF0",1747028178931,0.03634464,103890.0,103880.0,2.7511009]
["bitfinex-derivatives","BTCF0:USTF0",1747028179139,0.06774464,103890.0,103880.0,2.9947409]
["bitfinex-derivatives","BTCF0:USTF0",1747028179339,0.09914464,103890.0,103880.0,2.9947409]
["bitfinex-derivatives","BTCF0:USTF0",1747028180038,0.39966044,103890.0,103880.0,2.4254]
["bitfinex-derivatives","BTCF0:USTF0",1747028180225,0.56966044,103890.0,103880.0,2.37736]
["bitfinex-derivatives","BTCF0:USTF0",1747028180737,0.56966044,103890.0,103880.0,2.5698609]
["bitfinex-derivatives","BTCF0:USTF0",1747028180937,0.46162704,103890.0,103880.0,2.5698609]
["bitfinex-derivatives","BTCF0:USTF0",1747028181642,0.67769384,103890.0,103880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747028181832,0.56966044,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028182238,0.56966044,103890.0,103880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747028182537,0.46162704,103890.0,103880.0,1.6945009]
["bitfinex-derivatives","BTCF0:USTF0",1747028182738,0.46162704,103890.0,103880.0,2.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1747028183131,0.29162704,103890.0,103880.0,2.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1747028183325,0.29162704,103890.0,103880.0,2.0869009]
["bitfinex-derivatives","BTCF0:USTF0",1747028183732,0.29462704,103890.0,103880.0,2.0859009]
["bitfinex-derivatives","BTCF0:USTF0",1747028183940,0.29462704,103890.0,103880.0,2.0849009]
["bitfinex-derivatives","BTCF0:USTF0",1747028184131,0.29762704,103890.0,103880.0,2.0849009]
["bitfinex-derivatives","BTCF0:USTF0",1747028185827,0.29762704,103890.0,103880.0,2.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1747028186234,0.29462704,103890.0,103880.0,2.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1747028186432,0.29562704,103890.0,103880.0,2.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1747028186840,0.29462704,103890.0,103880.0,2.1162009]
["bitfinex-derivatives","BTCF0:USTF0",1747028187739,0.29462704,103890.0,103880.0,2.0849009]
["bitfinex-derivatives","BTCF0:USTF0",1747028189446,0.76346044,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747028189955,0.1925009,103880.0,103870.0,0.8024299]
["bitfinex-derivatives","BTCF0:USTF0",1747028190143,0.2533009,103880.0,103870.0,0.8024299]
["bitfinex-derivatives","BTCF0:USTF0",1747028190343,0.4233009,103880.0,103870.0,2.3024299]
["bitfinex-derivatives","BTCF0:USTF0",1747028190645,0.4233009,103880.0,103870.0,2.4414633]
["bitfinex-derivatives","BTCF0:USTF0",1747028191345,0.2533009,103880.0,103870.0,2.4248339]
["bitfinex-derivatives","BTCF0:USTF0",1747028191932,0.2533009,103880.0,103870.0,2.4268339]
["bitfinex-derivatives","BTCF0:USTF0",1747028192249,0.2533009,103880.0,103870.0,2.57346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028193041,0.1925009,103880.0,103870.0,2.57346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028193235,0.1925009,103880.0,103870.0,2.74346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028194644,0.2245009,103880.0,103870.0,2.74346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028194842,0.1925009,103880.0,103870.0,2.74346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028195342,0.2256009,103880.0,103870.0,2.57346098]
["bitfinex-derivatives","BTCF0:USTF0",1747028195534,0.2256009,103880.0,103870.0,2.62315216]
["bitfinex-derivatives","BTCF0:USTF0",1747028195940,0.2256009,103880.0,103870.0,2.26235216]
["bitfinex-derivatives","BTCF0:USTF0",1747028196145,0.2256009,103880.0,103870.0,2.79315216]
["bitfinex-derivatives","BTCF0:USTF0",1747028196545,0.21101464,103890.0,103870.0,2.79315216]
["bitfinex-derivatives","BTCF0:USTF0",1747028196740,0.43661044,103890.0,103880.0,0.7271343]
["bitfinex-derivatives","BTCF0:USTF0",1747028197648,0.43661044,103890.0,103880.0,1.07034636]
["bitfinex-derivatives","BTCF0:USTF0",1747028198545,0.43861044,103890.0,103880.0,1.07034636]
["bitfinex-derivatives","BTCF0:USTF0",1747028200351,0.37541044,103890.0,103880.0,1.07034636]
["bitfinex-derivatives","BTCF0:USTF0",1747028200949,0.37541044,103890.0,103880.0,0.92345256]
["bitfinex-derivatives","BTCF0:USTF0",1747028201653,0.40641044,103890.0,103880.0,0.92345256]
["bitfinex-derivatives","BTCF0:USTF0",1747028203753,0.40641044,103890.0,103880.0,1.30657124]
["bitfinex-derivatives","BTCF0:USTF0",1747028206857,0.40641044,103890.0,103880.0,0.94577124]
["bitfinex-derivatives","BTCF0:USTF0",1747028207155,0.35828594,103890.0,103880.0,1.47657124]
["bitfinex-derivatives","BTCF0:USTF0",1747028207656,0.00544464,103890.0,103880.0,1.57657124]
["bitfinex-derivatives","BTCF0:USTF0",1747028207847,0.19792704,103890.0,103880.0,1.69869124]
["bitfinex-derivatives","BTCF0:USTF0",1747028208248,0.19792704,103890.0,103880.0,3.19869124]
["bitfinex-derivatives","BTCF0:USTF0",1747028211058,0.23112704,103890.0,103880.0,3.19869124]
["bitfinex-derivatives","BTCF0:USTF0",1747028211660,0.33916044,103890.0,103880.0,2.67603694]
["bitfinex-derivatives","BTCF0:USTF0",1747028211860,0.26132704,103890.0,103880.0,2.67603694]
["bitfinex-derivatives","BTCF0:USTF0",1747028212160,0.43132704,103890.0,103880.0,2.69853784]
["bitfinex-derivatives","BTCF0:USTF0",1747028213048,0.53936044,103890.0,103880.0,0.97303694]
["bitfinex-derivatives","BTCF0:USTF0",1747028213356,1.4756492,103890.0,103880.0,0.57943694]
["bitfinex-derivatives","BTCF0:USTF0",1747028213863,1.3676158,103890.0,103880.0,0.57943694]
["bitfinex-derivatives","BTCF0:USTF0",1747028215862,1.2595824,103890.0,103880.0,0.57943694]
["bitfinex-derivatives","BTCF0:USTF0",1747028216063,0.1925009,103880.0,103870.0,0.56838294]
["bitfinex-derivatives","BTCF0:USTF0",1747028216266,0.7715609,103880.0,103870.0,0.56838294]
["bitfinex-derivatives","BTCF0:USTF0",1747028217162,0.9415609,103880.0,103870.0,0.56938294]
["bitfinex-derivatives","BTCF0:USTF0",1747028217863,0.9415609,103880.0,103870.0,0.37686554]
["bitfinex-derivatives","BTCF0:USTF0",1747028218066,0.9415609,103880.0,103870.0,0.18065666]
["bitfinex-derivatives","BTCF0:USTF0",1747028218365,0.9415609,103880.0,103870.0,0.18165666]
["bitfinex-derivatives","BTCF0:USTF0",1747028219362,1.0495943,103880.0,103870.0,0.14915666]
["bitfinex-derivatives","BTCF0:USTF0",1747028220666,1.1458623,103880.0,103870.0,0.11926156]
["bitfinex-derivatives","BTCF0:USTF0",1747028220960,1.1458623,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028221163,1.0495943,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028221359,1.0495943,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028221560,0.9415609,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028221963,0.8198009,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028222168,1.0644009,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028222370,1.0644009,103880.0,103870.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747028223272,1.0644009,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028223477,1.1724343,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028224467,0.7036009,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028224677,1.0644009,103880.0,103870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747028225172,1.0644009,103880.0,103870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747028225473,0.9424809,103880.0,103870.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747028225779,0.5816809,103880.0,103870.0,0.7249528]
["bitfinex-derivatives","BTCF0:USTF0",1747028226073,0.4116809,103880.0,103870.0,0.6169194]
["bitfinex-derivatives","BTCF0:USTF0",1747028226274,0.2890009,103880.0,103870.0,0.6169194]
["bitfinex-derivatives","BTCF0:USTF0",1747028228773,0.2582009,103880.0,103870.0,0.7249528]
["bitfinex-derivatives","BTCF0:USTF0",1747028228977,0.2251009,103880.0,103870.0,0.7249528]
["bitfinex-derivatives","BTCF0:USTF0",1747028230774,0.2251009,103880.0,103870.0,0.6169194]
["bitfinex-derivatives","BTCF0:USTF0",1747028231279,0.2554009,103880.0,103870.0,0.6169194]
["bitfinex-derivatives","BTCF0:USTF0",1747028233279,0.2251009,103880.0,103870.0,0.7869194]
["bitfinex-derivatives","BTCF0:USTF0",1747028234077,0.2275009,103880.0,103870.0,0.7869194]
["bitfinex-derivatives","BTCF0:USTF0",1747028235477,0.1949009,103880.0,103870.0,0.7869194]
["bitfinex-derivatives","BTCF0:USTF0",1747028236970,0.2274009,103880.0,103870.0,0.7869194]
["bitfinex-derivatives","BTCF0:USTF0",1747028237779,0.2274009,103880.0,103870.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1747028238182,0.1949009,103880.0,103870.0,0.6471194]
["bitfinex-derivatives","BTCF0:USTF0",1747028239080,0.1949009,103880.0,103870.0,0.8171194]
["bitfinex-derivatives","BTCF0:USTF0",1747028239383,0.0024,103880.0,103870.0,0.9251528]
["bitfinex-derivatives","BTCF0:USTF0",1747028239584,0.0024,103880.0,103870.0,1.0251528]
["bitfinex-derivatives","BTCF0:USTF0",1747028240585,0.0024,103880.0,103870.0,1.1464728]
["bitfinex-derivatives","BTCF0:USTF0",1747028240780,0.0024,103880.0,103870.0,1.2464728]
["bitfinex-derivatives","BTCF0:USTF0",1747028240975,0.0024,103880.0,103870.0,2.7464728]
["bitfinex-derivatives","BTCF0:USTF0",1747028242385,0.0024,103880.0,103870.0,2.94268168]
["bitfinex-derivatives","BTCF0:USTF0",1747028244479,0.0024,103880.0,103870.0,3.06392168]
["bitfinex-derivatives","BTCF0:USTF0",1747028244778,0.0024,103880.0,103870.0,3.06388168]
["bitfinex-derivatives","BTCF0:USTF0",1747028245287,0.0024,103880.0,103870.0,3.06588168]
["bitfinex-derivatives","BTCF0:USTF0",1747028245585,0.0024,103880.0,103870.0,3.06576168]
["bitfinex-derivatives","BTCF0:USTF0",1747028246489,0.0024,103880.0,103870.0,1.70913495]
["bitfinex-derivatives","BTCF0:USTF0",1747028246687,0.0024,103880.0,103870.0,1.95145495]
["bitfinex-derivatives","BTCF0:USTF0",1747028246884,0.0024,103880.0,103870.0,1.84442155]
["bitfinex-derivatives","BTCF0:USTF0",1747028247090,0.0024,103880.0,103870.0,3.45245495]
["bitfinex-derivatives","BTCF0:USTF0",1747028247278,0.2749049,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747028247478,0.2749049,103890.0,103880.0,0.7257343]
["bitfinex-derivatives","BTCF0:USTF0",1747028248186,0.2267834,103890.0,103880.0,0.8957343]
["bitfinex-derivatives","BTCF0:USTF0",1747028251082,0.2574834,103890.0,103880.0,0.8957343]
["bitfinex-derivatives","BTCF0:USTF0",1747028251588,0.2574834,103890.0,103880.0,1.09153268]
["bitfinex-derivatives","BTCF0:USTF0",1747028252782,0.2574834,103890.0,103880.0,1.12393268]
["bitfinex-derivatives","BTCF0:USTF0",1747028253391,0.002,103890.0,103880.0,1.22393268]
["bitfinex-derivatives","BTCF0:USTF0",1747028253985,0.0013,103900.0,103890.0,0.2924824]
["bitfinex-derivatives","BTCF0:USTF0",1747028254190,0.0013,103900.0,103890.0,1.4439892]
["bitfinex-derivatives","BTCF0:USTF0",1747028254391,0.0013,103900.0,103890.0,1.4750892]
["bitfinex-derivatives","BTCF0:USTF0",1747028254591,0.0013,103900.0,103890.0,2.9750892]
["bitfinex-derivatives","BTCF0:USTF0",1747028255287,0.0053,103900.0,103890.0,2.9750892]
["bitfinex-derivatives","BTCF0:USTF0",1747028255492,0.0053,103900.0,103890.0,2.9770892]
["bitfinex-derivatives","BTCF0:USTF0",1747028255894,0.0013,103900.0,103890.0,2.9770892]
["bitfinex-derivatives","BTCF0:USTF0",1747028256096,0.0013,103900.0,103890.0,2.9790892]
["bitfinex-derivatives","BTCF0:USTF0",1747028256286,0.0013,103900.0,103890.0,2.8790892]
["bitfinex-derivatives","BTCF0:USTF0",1747028256792,0.0013,103900.0,103890.0,2.7710558]
["bitfinex-derivatives","BTCF0:USTF0",1747028257186,0.03344441,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747028257507,0.00144441,103920.0,103910.0,1.1220787]
["bitfinex-derivatives","BTCF0:USTF0",1747028257689,0.00144441,103920.0,103910.0,1.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1747028257690,0.19387121,103920.0,103910.0,1.1865787]
["bitfinex-derivatives","BTCF0:USTF0",1747028257894,0.00144441,103920.0,103910.0,2.6102453]
["bitfinex-derivatives","BTCF0:USTF0",1747028258087,0.00144441,103920.0,103910.0,2.7802453]
["bitfinex-derivatives","BTCF0:USTF0",1747028258590,0.00344441,103920.0,103910.0,2.79481492]
["bitfinex-derivatives","BTCF0:USTF0",1747028258786,0.00544441,103920.0,103910.0,2.79481492]
["bitfinex-derivatives","BTCF0:USTF0",1747028260089,0.004,103920.0,103910.0,2.80429874]
["bitfinex-derivatives","BTCF0:USTF0",1747028260298,0.004,103920.0,103910.0,3.03213214]
["bitfinex-derivatives","BTCF0:USTF0",1747028261192,0.002,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747028261388,0.002,103930.0,103920.0,1.0447202]
["bitfinex-derivatives","BTCF0:USTF0",1747028261889,0.002,103930.0,103920.0,2.5447202]
["bitfinex-derivatives","BTCF0:USTF0",1747028262289,0.0013,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747028262501,0.0013,103940.0,103930.0,1.0733817]
["bitfinex-derivatives","BTCF0:USTF0",1747028262892,0.0013,103940.0,103930.0,0.9653483]
["bitfinex-derivatives","BTCF0:USTF0",1747028263087,0.0013,103940.0,103930.0,1.2433817]
["bitfinex-derivatives","BTCF0:USTF0",1747028263594,0.0013,103940.0,103930.0,1.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747028263791,0.1936898,103940.0,103930.0,1.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747028264188,0.1966898,103940.0,103930.0,1.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747028264388,0.1996898,103940.0,103930.0,1.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747028265498,0.0073,103940.0,103930.0,1.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1747028265795,0.0073,103940.0,103930.0,1.2433817]
["bitfinex-derivatives","BTCF0:USTF0",1747028265996,0.3977369,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747028266197,0.3977369,103960.0,103950.0,1.2037313]
["bitfinex-derivatives","BTCF0:USTF0",1747028266398,0.3977369,103960.0,103950.0,1.07406]
["bitfinex-derivatives","BTCF0:USTF0",1747028266589,0.3977369,103960.0,103950.0,2.57406]
["bitfinex-derivatives","BTCF0:USTF0",1747028266790,0.5057703,103960.0,103950.0,2.57406]
["bitfinex-derivatives","BTCF0:USTF0",1747028267593,0.5117703,103960.0,103950.0,1.82296]
["bitfinex-derivatives","BTCF0:USTF0",1747028267793,0.8785703,103960.0,103950.0,1.79176]
["bitfinex-derivatives","BTCF0:USTF0",1747028267995,0.8785703,103960.0,103950.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1747028268200,0.8785703,103960.0,103950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747028268697,0.9866037,103960.0,103950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747028269001,1.4537597,103960.0,103950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747028269190,1.6237597,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028269392,1.7434797,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028271201,1.5734797,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028271398,1.3234797,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028271994,1.2154463,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028273901,1.1074129,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028274100,1.2154463,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028274401,0.8546463,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028274590,1.2154463,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747028275102,0.1924083,103930.0,103920.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747028275292,0.3004417,103930.0,103920.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1747028275498,0.2874083,103930.0,103920.0,2.1176268]
["bitfinex-derivatives","BTCF0:USTF0",1747028276208,0.2874083,103930.0,103920.0,2.2876268]
["bitfinex-derivatives","BTCF0:USTF0",1747028276405,0.2874083,103930.0,103920.0,2.2896268]
["bitfinex-derivatives","BTCF0:USTF0",1747028276604,0.2884083,103930.0,103920.0,2.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1747028277514,0.2884083,103930.0,103920.0,2.0992]
["bitfinex-derivatives","BTCF0:USTF0",1747028279406,0.2884083,103930.0,103920.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747028279604,0.2894083,103930.0,103920.0,2.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747028280407,0.7582417,103930.0,103920.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747028280613,0.8544657,103930.0,103920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747028280905,0.8544657,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747028281103,0.1924268,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028281311,1.0731936,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028281507,1.1694256,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028281900,1.17922444,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028282100,1.34922444,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028282305,1.24119104,103920.0,103910.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1747028282603,0.1924453,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747028282806,0.7556787,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747028283613,0.6476453,103910.0,103900.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1747028283910,0.6476453,103910.0,103900.0,0.2584638]
["bitfinex-derivatives","BTCF0:USTF0",1747028284113,0.6476453,103910.0,103900.0,0.4284638]
["bitfinex-derivatives","BTCF0:USTF0",1747028285213,0.6476453,103910.0,103900.0,0.4304638]
["bitfinex-derivatives","BTCF0:USTF0",1747028285614,0.6476453,103910.0,103900.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1747028285911,0.6486453,103910.0,103900.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747028286314,0.6486453,103910.0,103900.0,0.4274638]
["bitfinex-derivatives","BTCF0:USTF0",1747028286512,0.6486453,103910.0,103900.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1747028289317,0.6486453,103910.0,103900.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747028290517,0.7566787,103910.0,103900.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747028291312,0.6486453,103910.0,103900.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747028293818,0.6486453,103910.0,103900.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1747028294223,0.2878453,103910.0,103900.0,0.4286638]
["bitfinex-derivatives","BTCF0:USTF0",1747028294415,0.4077253,103910.0,103900.0,0.9301972]
["bitfinex-derivatives","BTCF0:USTF0",1747028295216,0.3460253,103910.0,103900.0,0.9301972]
["bitfinex-derivatives","BTCF0:USTF0",1747028296622,0.1934453,103910.0,103900.0,0.9301972]
["bitfinex-derivatives","BTCF0:USTF0",1747028297321,0.1934453,103910.0,103900.0,2.4301972]
["bitfinex-derivatives","BTCF0:USTF0",1747028301120,0.1934453,103910.0,103900.0,2.5502772]
["bitfinex-derivatives","BTCF0:USTF0",1747028301825,0.1924453,103910.0,103900.0,2.5502772]
["bitfinex-derivatives","BTCF0:USTF0",1747028302023,0.1924453,103910.0,103900.0,2.5512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028302324,0.1924453,103910.0,103900.0,2.5502772]
["bitfinex-derivatives","BTCF0:USTF0",1747028302527,0.1924453,103910.0,103900.0,2.5512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028303718,0.1924453,103910.0,103900.0,2.6512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028303919,0.1924453,103910.0,103900.0,2.5512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028305628,0.2224453,103910.0,103900.0,2.5512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028306030,0.2555453,103910.0,103900.0,2.5512772]
["bitfinex-derivatives","BTCF0:USTF0",1747028306327,0.2555453,103910.0,103900.0,2.4432438]
["bitfinex-derivatives","BTCF0:USTF0",1747028306528,0.2868453,103910.0,103900.0,2.4432438]
["bitfinex-derivatives","BTCF0:USTF0",1747028307527,0.2868453,103910.0,103900.0,2.0824438]
["bitfinex-derivatives","BTCF0:USTF0",1747028307825,0.2868453,103910.0,103900.0,2.4432438]
["bitfinex-derivatives","BTCF0:USTF0",1747028308029,0.2868453,103910.0,103900.0,2.0824438]
["bitfinex-derivatives","BTCF0:USTF0",1747028308221,0.2868453,103910.0,103900.0,2.4432438]
["bitfinex-derivatives","BTCF0:USTF0",1747028308623,0.2868453,103910.0,103900.0,2.0824438]
["bitfinex-derivatives","BTCF0:USTF0",1747028308830,0.2868453,103910.0,103900.0,1.9296638]
["bitfinex-derivatives","BTCF0:USTF0",1747028310224,0.6476453,103910.0,103900.0,1.9296638]
["bitfinex-derivatives","BTCF0:USTF0",1747028310820,0.6476453,103910.0,103900.0,1.8974638]
["bitfinex-derivatives","BTCF0:USTF0",1747028311424,0.6476453,103910.0,103900.0,1.9298638]
["bitfinex-derivatives","BTCF0:USTF0",1747028313027,0.6476453,103910.0,103900.0,2.0378972]
["bitfinex-derivatives","BTCF0:USTF0",1747028313531,0.2868453,103910.0,103900.0,2.3986972]
["bitfinex-derivatives","BTCF0:USTF0",1747028313828,0.1924453,103910.0,103900.0,2.3986972]
["bitfinex-derivatives","BTCF0:USTF0",1747028314330,0.4325663,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747028314515,0.4325663,103920.0,103910.0,0.3935787]
["bitfinex-derivatives","BTCF0:USTF0",1747028315131,0.4325663,103920.0,103910.0,0.5635787]
["bitfinex-derivatives","BTCF0:USTF0",1747028315524,0.3695663,103920.0,103910.0,0.5635787]
["bitfinex-derivatives","BTCF0:USTF0",1747028316823,0.3705663,103920.0,103910.0,0.5635787]
["bitfinex-derivatives","BTCF0:USTF0",1747028317022,0.3715663,103920.0,103910.0,0.5635787]
["bitfinex-derivatives","BTCF0:USTF0",1747028318032,0.3715663,103920.0,103910.0,0.57824424]
["bitfinex-derivatives","BTCF0:USTF0",1747028318418,0.2906557,103920.0,103910.0,0.93904424]
["bitfinex-derivatives","BTCF0:USTF0",1747028318622,0.002,103920.0,103910.0,1.05912424]
["bitfinex-derivatives","BTCF0:USTF0",1747028318823,0.002,103920.0,103910.0,1.36715764]
["bitfinex-derivatives","BTCF0:USTF0",1747028319031,0.002,103920.0,103910.0,1.25912424]
["bitfinex-derivatives","BTCF0:USTF0",1747028319331,0.002,103920.0,103910.0,2.75912424]
["bitfinex-derivatives","BTCF0:USTF0",1747028319931,1.0173392,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747028320132,0.9211272,103930.0,103920.0,0.7257602]
["bitfinex-derivatives","BTCF0:USTF0",1747028321029,0.9211272,103930.0,103920.0,0.8451602]
["bitfinex-derivatives","BTCF0:USTF0",1747028321235,0.9211272,103930.0,103920.0,1.0151602]
["bitfinex-derivatives","BTCF0:USTF0",1747028321439,0.9211272,103930.0,103920.0,1.0171602]
["bitfinex-derivatives","BTCF0:USTF0",1747028322237,0.9211272,103930.0,103920.0,0.9091268]
["bitfinex-derivatives","BTCF0:USTF0",1747028322428,0.9211272,103930.0,103920.0,1.0171602]
["bitfinex-derivatives","BTCF0:USTF0",1747028322630,0.8730245,103930.0,103920.0,1.0171602]
["bitfinex-derivatives","BTCF0:USTF0",1747028322830,0.6806,103930.0,103920.0,1.1251936]
["bitfinex-derivatives","BTCF0:USTF0",1747028323026,0.6806,103930.0,103920.0,1.2251936]
["bitfinex-derivatives","BTCF0:USTF0",1747028323631,0.43194663,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747028323827,0.43194663,103940.0,103930.0,0.3972417]
["bitfinex-derivatives","BTCF0:USTF0",1747028324237,0.43194663,103940.0,103930.0,2.0672417]
["bitfinex-derivatives","BTCF0:USTF0",1747028324733,0.33574533,103940.0,103930.0,2.0672417]
["bitfinex-derivatives","BTCF0:USTF0",1747028324936,0.28764783,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028325436,0.25534783,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028325638,0.2539038,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028325839,0.2549038,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028326040,0.2236038,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028326534,0.2226038,103940.0,103930.0,2.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1747028326842,0.2236038,103940.0,103930.0,2.4290417]
["bitfinex-derivatives","BTCF0:USTF0",1747028327242,0.2226038,103940.0,103930.0,2.4290417]
["bitfinex-derivatives","BTCF0:USTF0",1747028327540,0.2226038,103940.0,103930.0,2.5494017]
["bitfinex-derivatives","BTCF0:USTF0",1747028327939,0.2556038,103940.0,103930.0,2.5494017]
["bitfinex-derivatives","BTCF0:USTF0",1747028328337,0.2556038,103940.0,103930.0,2.5591395]
["bitfinex-derivatives","BTCF0:USTF0",1747028329241,0.2556038,103940.0,103930.0,2.0903061]
["bitfinex-derivatives","BTCF0:USTF0",1747028329439,0.2556038,103940.0,103930.0,2.0474683]
["bitfinex-derivatives","BTCF0:USTF0",1747028329643,0.3636372,103940.0,103930.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1747028329937,0.7244372,103940.0,103930.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1747028330133,0.7244372,103940.0,103930.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1747028330437,0.6164038,103940.0,103930.0,0.3974083]
["bitfinex-derivatives","BTCF0:USTF0",1747028330637,0.6164038,103940.0,103930.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1747028330835,0.8437972,103940.0,103930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747028331036,0.9641572,103940.0,103930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747028331438,0.9651572,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747028333341,1.3259572,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747028335534,2.0065572,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747028341346,2.1027692,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747028347359,0.1924268,103920.0,103910.0,0.04506554]
["bitfinex-derivatives","BTCF0:USTF0",1747028347565,0.5532268,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028347769,0.6169268,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028348059,0.6169268,103920.0,103910.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1747028348964,0.6169268,103920.0,103910.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747028349167,0.6169268,103920.0,103910.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1747028349963,1.2051202,103920.0,103910.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747028350159,1.2061202,103920.0,103910.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747028350359,1.3254802,103920.0,103910.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747028350661,1.2184468,103920.0,103910.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1747028351268,0.4968468,103920.0,103910.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747028351469,0.4968468,103920.0,103910.0,0.4252453]
["bitfinex-derivatives","BTCF0:USTF0",1747028351964,0.4968468,103920.0,103910.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747028352169,0.4968468,103920.0,103910.0,0.37982225]
["bitfinex-derivatives","BTCF0:USTF0",1747028352170,0.8576468,103920.0,103910.0,0.37982225]
["bitfinex-derivatives","BTCF0:USTF0",1747028354657,0.8576468,103920.0,103910.0,0.39437308]
["bitfinex-derivatives","BTCF0:USTF0",1747028355175,0.9656802,103920.0,103910.0,0.39437308]
["bitfinex-derivatives","BTCF0:USTF0",1747028355471,0.8576468,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028357174,0.4968468,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028357471,0.8576468,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028359265,0.8254468,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028359578,0.7060868,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028362174,0.7368868,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028363069,0.8449202,103920.0,103910.0,0.24735083]
["bitfinex-derivatives","BTCF0:USTF0",1747028363276,0.8449202,103920.0,103910.0,0.21495083]
["bitfinex-derivatives","BTCF0:USTF0",1747028364178,0.8449202,103920.0,103910.0,0.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1747028364480,0.7368868,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028364774,0.8449202,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028365470,0.8449202,103920.0,103910.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747028366279,0.9529536,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028366473,0.8449202,103920.0,103910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747028367366,0.6524934,103920.0,103900.0,0.17932225]
["bitfinex-derivatives","BTCF0:USTF0",1747028367574,0.7556787,103910.0,103900.0,0.21082225]
["bitfinex-derivatives","BTCF0:USTF0",1747028368663,0.7556787,103910.0,103900.0,0.21182225]
["bitfinex-derivatives","BTCF0:USTF0",1747028369379,0.7556787,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028369578,0.8750387,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028370087,0.8750387,103910.0,103900.0,0.38282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028370782,0.88492435,103910.0,103900.0,0.38282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028371286,0.88492435,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028376487,0.77689095,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028376782,0.88492435,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028380080,1.05492435,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028381078,1.05492435,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028381280,1.01766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028383895,0.65686701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028384093,1.01766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028387096,0.65686701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028387285,1.01766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028390691,1.01766701,103910.0,103900.0,0.21282225]
["bitfinex-derivatives","BTCF0:USTF0",1747028394192,1.01766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028397299,0.84766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028399103,1.01766701,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028400899,0.94689095,103910.0,103900.0,0.40885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028401101,0.5852453,103910.0,103900.0,0.47962797]
["bitfinex-derivatives","BTCF0:USTF0",1747028401302,0.6724853,103910.0,103900.0,0.47962797]
["bitfinex-derivatives","BTCF0:USTF0",1747028401501,0.5532453,103910.0,103900.0,0.47962797]
["bitfinex-derivatives","BTCF0:USTF0",1747028402104,0.5532453,103910.0,103900.0,0.64962797]
["bitfinex-derivatives","BTCF0:USTF0",1747028402497,0.5532453,103910.0,103900.0,0.57885191]
["bitfinex-derivatives","BTCF0:USTF0",1747028402693,0.5532453,103910.0,103900.0,0.77131571]
["bitfinex-derivatives","BTCF0:USTF0",1747028403004,0.5532453,103910.0,103900.0,0.84209177]
["bitfinex-derivatives","BTCF0:USTF0",1747028403605,0.5532453,103910.0,103900.0,0.69506952]
["bitfinex-derivatives","BTCF0:USTF0",1747028403807,0.1924453,103910.0,103900.0,1.12664558]
["bitfinex-derivatives","BTCF0:USTF0",1747028403993,0.1948453,103910.0,103900.0,1.24596558]
["bitfinex-derivatives","BTCF0:USTF0",1747028404299,0.1948453,103910.0,103900.0,2.74596558]
["bitfinex-derivatives","BTCF0:USTF0",1747028404807,0.1948453,103910.0,103900.0,2.67518952]
["bitfinex-derivatives","BTCF0:USTF0",1747028406405,0.1948453,103910.0,103900.0,3.09841027]
["bitfinex-derivatives","BTCF0:USTF0",1747028407207,0.1948453,103910.0,103900.0,3.02763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028407412,0.1948453,103910.0,103900.0,3.09841027]
["bitfinex-derivatives","BTCF0:USTF0",1747028407600,0.1948453,103910.0,103900.0,2.73761027]
["bitfinex-derivatives","BTCF0:USTF0",1747028407796,0.1948453,103910.0,103900.0,3.02763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028408002,0.1948453,103910.0,103900.0,2.66683421]
["bitfinex-derivatives","BTCF0:USTF0",1747028408298,0.1948453,103910.0,103900.0,3.09841027]
["bitfinex-derivatives","BTCF0:USTF0",1747028410801,0.2269453,103910.0,103900.0,3.02763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028411002,0.1948453,103910.0,103900.0,3.02763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028411209,0.1948453,103910.0,103900.0,2.85763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028411398,0.2269453,103910.0,103900.0,2.85763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028411805,0.1948453,103910.0,103900.0,2.85763421]
["bitfinex-derivatives","BTCF0:USTF0",1747028412007,0.1948453,103910.0,103900.0,2.73831421]
["bitfinex-derivatives","BTCF0:USTF0",1747028412305,0.2584453,103910.0,103900.0,2.73831421]
["bitfinex-derivatives","BTCF0:USTF0",1747028413114,0.2269453,103910.0,103900.0,2.73831421]
["bitfinex-derivatives","BTCF0:USTF0",1747028413304,0.2269453,103910.0,103900.0,2.80909027]
["bitfinex-derivatives","BTCF0:USTF0",1747028413305,0.1948453,103910.0,103900.0,2.80909027]
["bitfinex-derivatives","BTCF0:USTF0",1747028413500,0.1948453,103910.0,103900.0,2.87986633]
["bitfinex-derivatives","BTCF0:USTF0",1747028413907,0.1948453,103910.0,103900.0,2.97986633]
["bitfinex-derivatives","BTCF0:USTF0",1747028414107,0.1948453,103910.0,103900.0,3.14986633]
["bitfinex-derivatives","BTCF0:USTF0",1747028414506,0.1948453,103910.0,103900.0,2.97909027]
["bitfinex-derivatives","BTCF0:USTF0",1747028416109,0.1948453,103910.0,103900.0,2.77597389]
["bitfinex-derivatives","BTCF0:USTF0",1747028416313,0.1948453,103910.0,103900.0,2.67597389]
["bitfinex-derivatives","BTCF0:USTF0",1747028420116,0.1948453,103910.0,103900.0,2.72435783]
["bitfinex-derivatives","BTCF0:USTF0",1747028420315,0.1948453,103910.0,103900.0,2.79513389]
["bitfinex-derivatives","BTCF0:USTF0",1747028420518,0.1948453,103910.0,103900.0,2.43433389]
["bitfinex-derivatives","BTCF0:USTF0",1747028420708,0.1948453,103910.0,103900.0,2.89513389]
["bitfinex-derivatives","BTCF0:USTF0",1747028421110,0.1948453,103910.0,103900.0,2.79513389]
["bitfinex-derivatives","BTCF0:USTF0",1747028421717,0.1948453,103910.0,103900.0,2.72435783]
["bitfinex-derivatives","BTCF0:USTF0",1747028421907,0.1948453,103910.0,103900.0,2.79513389]
["bitfinex-derivatives","BTCF0:USTF0",1747028422103,0.1948453,103910.0,103900.0,2.74563889]
["bitfinex-derivatives","BTCF0:USTF0",1747028428119,0.1948453,103910.0,103900.0,3.02299686]
["bitfinex-derivatives","BTCF0:USTF0",1747028430214,0.0024,103910.0,103900.0,3.02299686]
["bitfinex-derivatives","BTCF0:USTF0",1747028430423,0.0024,103910.0,103900.0,2.97763889]
["bitfinex-derivatives","BTCF0:USTF0",1747028430619,0.0024,103910.0,103900.0,3.14465495]
["bitfinex-derivatives","BTCF0:USTF0",1747028430919,0.0024,103910.0,103900.0,1.82387889]
["bitfinex-derivatives","BTCF0:USTF0",1747028431219,0.0024,103910.0,103900.0,3.39465495]
["bitfinex-derivatives","BTCF0:USTF0",1747028431522,0.0024,103910.0,103900.0,3.07387889]
["bitfinex-derivatives","BTCF0:USTF0",1747028433513,0.0024,103910.0,103900.0,3.54578989]
["bitfinex-derivatives","BTCF0:USTF0",1747028434821,0.1948453,103910.0,103900.0,3.54578989]
["bitfinex-derivatives","BTCF0:USTF0",1747028435921,0.1948453,103910.0,103900.0,3.44954989]
["bitfinex-derivatives","BTCF0:USTF0",1747028436125,0.1948453,103910.0,103900.0,3.54578989]
["bitfinex-derivatives","BTCF0:USTF0",1747028437333,0.0024,103910.0,103900.0,3.54578989]
["bitfinex-derivatives","BTCF0:USTF0",1747028439222,0.0024,103910.0,103900.0,3.61656595]
["bitfinex-derivatives","BTCF0:USTF0",1747028439420,0.0024,103910.0,103900.0,3.54578989]
["bitfinex-derivatives","BTCF0:USTF0",1747028439620,0.0024,103910.0,103900.0,3.69910723]
["bitfinex-derivatives","BTCF0:USTF0",1747028440231,0.3212497,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747028440520,0.3212497,103920.0,103910.0,0.93828136]
["bitfinex-derivatives","BTCF0:USTF0",1747028441216,0.3212497,103920.0,103910.0,1.10828136]
["bitfinex-derivatives","BTCF0:USTF0",1747028441421,0.3222497,103920.0,103910.0,1.10828136]
["bitfinex-derivatives","BTCF0:USTF0",1747028441617,0.3232497,103920.0,103910.0,1.10828136]
["bitfinex-derivatives","BTCF0:USTF0",1747028441922,0.3232497,103920.0,103910.0,1.12269374]
["bitfinex-derivatives","BTCF0:USTF0",1747028442423,0.3222497,103920.0,103910.0,1.12369374]
["bitfinex-derivatives","BTCF0:USTF0",1747028443625,0.3212497,103920.0,103910.0,1.12369374]
["bitfinex-derivatives","BTCF0:USTF0",1747028443823,0.3212497,103920.0,103910.0,1.12469374]
["bitfinex-derivatives","BTCF0:USTF0",1747028445626,0.273139,103920.0,103910.0,1.74350368]
["bitfinex-derivatives","BTCF0:USTF0",1747028445827,0.0305,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747028446023,0.2404952,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747028446222,0.3354952,103940.0,103930.0,0.93728436]
["bitfinex-derivatives","BTCF0:USTF0",1747028446414,0.3354952,103940.0,103930.0,2.43728436]
["bitfinex-derivatives","BTCF0:USTF0",1747028446817,0.3354952,103940.0,103930.0,2.44701803]
["bitfinex-derivatives","BTCF0:USTF0",1747028447024,0.2873954,103940.0,103930.0,2.44701803]
["bitfinex-derivatives","BTCF0:USTF0",1747028447330,0.2903954,103940.0,103930.0,2.68779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028447627,0.2903954,103940.0,103930.0,2.58779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028447826,0.2903954,103940.0,103930.0,2.68779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028448024,0.003,103940.0,103930.0,2.78779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028448215,0.1953898,103940.0,103930.0,2.78779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028448418,0.1933898,103940.0,103930.0,2.78779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028448615,0.2262898,103940.0,103930.0,2.78779409]
["bitfinex-derivatives","BTCF0:USTF0",1747028448840,0.2272898,103940.0,103930.0,2.98369627]
["bitfinex-derivatives","BTCF0:USTF0",1747028450024,0.2272898,103940.0,103930.0,2.91292021]
["bitfinex-derivatives","BTCF0:USTF0",1747028450240,0.2272898,103940.0,103930.0,2.81292021]
["bitfinex-derivatives","BTCF0:USTF0",1747028450427,0.2908898,103940.0,103930.0,2.81292021]
["bitfinex-derivatives","BTCF0:USTF0",1747028451430,0.2908898,103940.0,103930.0,1.31292021]
["bitfinex-derivatives","BTCF0:USTF0",1747028451626,0.2908898,103940.0,103930.0,1.41292021]
["bitfinex-derivatives","BTCF0:USTF0",1747028451821,0.2908898,103940.0,103930.0,1.83333938]
["bitfinex-derivatives","BTCF0:USTF0",1747028452021,0.2908898,103940.0,103930.0,3.33333938]
["bitfinex-derivatives","BTCF0:USTF0",1747028454029,0.2908898,103940.0,103930.0,2.60117714]
["bitfinex-derivatives","BTCF0:USTF0",1747028454330,0.2908898,103940.0,103930.0,3.32277714]
["bitfinex-derivatives","BTCF0:USTF0",1747028456528,0.2908898,103940.0,103930.0,3.3226181]
["bitfinex-derivatives","BTCF0:USTF0",1747028456829,0.2908898,103940.0,103930.0,2.6010181]
["bitfinex-derivatives","BTCF0:USTF0",1747028457022,0.2908898,103940.0,103930.0,3.3226181]
["bitfinex-derivatives","BTCF0:USTF0",1747028457719,0.2908898,103940.0,103930.0,3.27333882]
["bitfinex-derivatives","BTCF0:USTF0",1747028461617,0.0985,103940.0,103930.0,3.34603925]
["bitfinex-derivatives","BTCF0:USTF0",1747028461822,0.2908898,103940.0,103930.0,3.34603925]
["bitfinex-derivatives","BTCF0:USTF0",1747028462132,0.2908898,103940.0,103930.0,3.27526319]
["bitfinex-derivatives","BTCF0:USTF0",1747028462531,0.2272898,103940.0,103930.0,3.34603925]
["bitfinex-derivatives","BTCF0:USTF0",1747028462934,0.002,103940.0,103930.0,3.34603925]
["bitfinex-derivatives","BTCF0:USTF0",1747028463927,0.0024,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747028464130,0.29195991,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747028464434,0.38755991,103970.0,103960.0,0.93254492]
["bitfinex-derivatives","BTCF0:USTF0",1747028464736,0.38755991,103970.0,103960.0,2.49734492]
["bitfinex-derivatives","BTCF0:USTF0",1747028465129,0.38755991,103970.0,103960.0,2.42656886]
["bitfinex-derivatives","BTCF0:USTF0",1747028465433,0.38755991,103970.0,103960.0,2.59656886]
["bitfinex-derivatives","BTCF0:USTF0",1747028466435,0.39055991,103970.0,103960.0,2.59656886]
["bitfinex-derivatives","BTCF0:USTF0",1747028466734,0.39055991,103970.0,103960.0,2.74333395]
["bitfinex-derivatives","BTCF0:USTF0",1747028467638,0.39255991,103970.0,103960.0,2.74333395]
["bitfinex-derivatives","BTCF0:USTF0",1747028472241,0.39255991,103970.0,103960.0,2.50549395]
["bitfinex-derivatives","BTCF0:USTF0",1747028472440,0.39255991,103970.0,103960.0,2.74325395]
["bitfinex-derivatives","BTCF0:USTF0",1747028474040,0.39255991,103970.0,103960.0,2.38245395]
["bitfinex-derivatives","BTCF0:USTF0",1747028474240,0.39255991,103970.0,103960.0,2.74325395]
["bitfinex-derivatives","BTCF0:USTF0",1747028475639,0.39255991,103970.0,103960.0,2.77455395]
["bitfinex-derivatives","BTCF0:USTF0",1747028478040,0.39255991,103970.0,103960.0,2.84533001]
["bitfinex-derivatives","BTCF0:USTF0",1747028478238,0.34447371,103970.0,103960.0,2.94533001]
["bitfinex-derivatives","BTCF0:USTF0",1747028478429,0.34447371,103970.0,103960.0,3.30613001]
["bitfinex-derivatives","BTCF0:USTF0",1747028481647,0.34447371,103970.0,103960.0,3.50180984]
["bitfinex-derivatives","BTCF0:USTF0",1747028482047,0.34447371,103970.0,103960.0,3.50373365]
["bitfinex-derivatives","BTCF0:USTF0",1747028484649,0.34447371,103970.0,103960.0,3.43295759]
["bitfinex-derivatives","BTCF0:USTF0",1747028485152,0.34447371,103970.0,103960.0,3.07215759]
["bitfinex-derivatives","BTCF0:USTF0",1747028487162,0.34447371,103970.0,103960.0,3.14293365]
["bitfinex-derivatives","BTCF0:USTF0",1747028489659,0.34447371,103970.0,103960.0,2.87647776]
["bitfinex-derivatives","BTCF0:USTF0",1747028492364,0.34447371,103970.0,103960.0,2.9253925]
["bitfinex-derivatives","BTCF0:USTF0",1747028496866,0.34447371,103970.0,103960.0,3.34185362]
["bitfinex-derivatives","BTCF0:USTF0",1747028497173,0.34447371,103970.0,103960.0,3.41262968]
["bitfinex-derivatives","BTCF0:USTF0",1747028501267,0.00844351,103970.0,103960.0,3.41262968]
["bitfinex-derivatives","BTCF0:USTF0",1747028501470,0.00844351,103970.0,103960.0,3.51262968]
["bitfinex-derivatives","BTCF0:USTF0",1747028501665,0.0013,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747028501968,0.0013,103980.0,103970.0,0.92111036]
["bitfinex-derivatives","BTCF0:USTF0",1747028502170,0.0013,103980.0,103970.0,1.09111036]
["bitfinex-derivatives","BTCF0:USTF0",1747028502372,0.0013,103980.0,103970.0,2.59111036]
["bitfinex-derivatives","BTCF0:USTF0",1747028503372,0.0013,103980.0,103970.0,2.60534955]
["bitfinex-derivatives","BTCF0:USTF0",1747028503674,0.0023,103980.0,103970.0,2.60534955]
["bitfinex-derivatives","BTCF0:USTF0",1747028504975,0.0023,103980.0,103970.0,3.21752979]
["bitfinex-derivatives","BTCF0:USTF0",1747028505169,0.0063,103980.0,103970.0,3.21752979]
["bitfinex-derivatives","BTCF0:USTF0",1747028506477,0.0023,103980.0,103970.0,3.21752979]
["bitfinex-derivatives","BTCF0:USTF0",1747028507969,0.0023,103980.0,103970.0,3.28830585]
["bitfinex-derivatives","BTCF0:USTF0",1747028510770,0.0023,103980.0,103970.0,3.21752979]
["bitfinex-derivatives","BTCF0:USTF0",1747028511376,0.0023,103980.0,103970.0,2.8011274]
["bitfinex-derivatives","BTCF0:USTF0",1747028511583,0.0023,103980.0,103970.0,3.1619274]
["bitfinex-derivatives","BTCF0:USTF0",1747028511883,0.0023,103980.0,103970.0,3.23270346]
["bitfinex-derivatives","BTCF0:USTF0",1747028519286,0.0023,103980.0,103970.0,2.51110346]
["bitfinex-derivatives","BTCF0:USTF0",1747028519479,0.0023,103980.0,103970.0,3.23270346]
["bitfinex-derivatives","BTCF0:USTF0",1747028520486,0.0023,103980.0,103970.0,3.64442771]
["bitfinex-derivatives","BTCF0:USTF0",1747028521987,0.0341,103980.0,103970.0,3.57365165]
["bitfinex-derivatives","BTCF0:USTF0",1747028522173,0.0341,103980.0,103970.0,3.57557528]
["bitfinex-derivatives","BTCF0:USTF0",1747028523091,0.0341,103980.0,103970.0,3.64635134]
["bitfinex-derivatives","BTCF0:USTF0",1747028523289,0.0341,103980.0,103970.0,3.57557528]
["bitfinex-derivatives","BTCF0:USTF0",1747028525088,0.0341,103980.0,103970.0,3.64635134]
["bitfinex-derivatives","BTCF0:USTF0",1747028527489,0.0023,103980.0,103970.0,3.64635134]
["bitfinex-derivatives","BTCF0:USTF0",1747028527692,0.13264069,103990.0,103980.0,0.3923158]
["bitfinex-derivatives","BTCF0:USTF0",1747028527880,0.13264069,103990.0,103980.0,1.22835136]
["bitfinex-derivatives","BTCF0:USTF0",1747028528077,0.0983,103990.0,103980.0,2.72835136]
["bitfinex-derivatives","BTCF0:USTF0",1747028528290,0.0983,103990.0,103980.0,2.89835136]
["bitfinex-derivatives","BTCF0:USTF0",1747028528689,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747028528991,0.194,104000.0,103990.0,0.88794942]
["bitfinex-derivatives","BTCF0:USTF0",1747028529188,0.194,104000.0,103990.0,1.05794942]
["bitfinex-derivatives","BTCF0:USTF0",1747028529386,0.1324,104000.0,103990.0,1.15794942]
["bitfinex-derivatives","BTCF0:USTF0",1747028529985,0.1,104000.0,103990.0,1.15794942]
["bitfinex-derivatives","BTCF0:USTF0",1747028530789,0.1,104000.0,103990.0,1.0163973]
["bitfinex-derivatives","BTCF0:USTF0",1747028530986,0.1331,104000.0,103990.0,1.08717336]
["bitfinex-derivatives","BTCF0:USTF0",1747028531186,0.1331,104000.0,103990.0,0.91717336]
["bitfinex-derivatives","BTCF0:USTF0",1747028531583,0.1331,104000.0,103990.0,0.91817336]
["bitfinex-derivatives","BTCF0:USTF0",1747028532093,0.1636,104000.0,103990.0,0.91817336]
["bitfinex-derivatives","BTCF0:USTF0",1747028532287,0.1636,104000.0,103990.0,1.53517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028533096,0.1636,104000.0,103990.0,1.70517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028533594,0.1636,104000.0,103990.0,3.20517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028534098,0.1636,104000.0,103990.0,3.03517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028534287,0.1942,104000.0,103990.0,3.03517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028539698,0.3864788,104000.0,103990.0,3.03517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028539888,0.1942,104000.0,103990.0,3.03517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028540499,0.1331,104000.0,103990.0,3.10595035]
["bitfinex-derivatives","BTCF0:USTF0",1747028541097,0.1331,104000.0,103990.0,3.27595035]
["bitfinex-derivatives","BTCF0:USTF0",1747028541493,0.1331,104000.0,103990.0,3.20517429]
["bitfinex-derivatives","BTCF0:USTF0",1747028541795,0.1638,104000.0,103990.0,3.27595035]
["bitfinex-derivatives","BTCF0:USTF0",1747028541989,0.196,104000.0,103990.0,3.27595035]
["bitfinex-derivatives","BTCF0:USTF0",1747028542197,0.196,104000.0,103990.0,3.27787361]
["bitfinex-derivatives","BTCF0:USTF0",1747028542397,0.196,104000.0,103990.0,3.20709755]
["bitfinex-derivatives","BTCF0:USTF0",1747028545097,0.196,104000.0,103990.0,3.03709755]
["bitfinex-derivatives","BTCF0:USTF0",1747028546096,0.196,104000.0,103990.0,3.54071232]
["bitfinex-derivatives","BTCF0:USTF0",1747028546906,0.02431365,104000.0,103990.0,3.54071232]
["bitfinex-derivatives","BTCF0:USTF0",1747028547094,0.21659245,104000.0,103990.0,3.54071232]
["bitfinex-derivatives","BTCF0:USTF0",1747028547388,0.02431365,104000.0,103990.0,3.54071232]
["bitfinex-derivatives","BTCF0:USTF0",1747028548300,0.02431365,104000.0,103990.0,3.08605008]
["bitfinex-derivatives","BTCF0:USTF0",1747028548801,0.3384739,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747028548802,0.24015448,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747028549103,0.33629088,104010.0,104000.0,1.02429486]
["bitfinex-derivatives","BTCF0:USTF0",1747028549293,0.33629088,104010.0,104000.0,1.02621793]
["bitfinex-derivatives","BTCF0:USTF0",1747028549497,0.33629088,104010.0,104000.0,1.05851793]
["bitfinex-derivatives","BTCF0:USTF0",1747028550002,0.33829088,104010.0,104000.0,1.05851793]
["bitfinex-derivatives","BTCF0:USTF0",1747028550201,0.57229088,104010.0,104000.0,1.05851793]
["bitfinex-derivatives","BTCF0:USTF0",1747028550705,0.57329088,104010.0,104000.0,1.05851793]
["bitfinex-derivatives","BTCF0:USTF0",1747028550903,0.57329088,104010.0,104000.0,1.05659486]
["bitfinex-derivatives","BTCF0:USTF0",1747028551099,0.35522208,104010.0,104000.0,1.05659486]
["bitfinex-derivatives","BTCF0:USTF0",1747028552007,0.38522208,104010.0,104000.0,1.05659486]
["bitfinex-derivatives","BTCF0:USTF0",1747028553105,0.33715448,104010.0,104000.0,1.05659486]
["bitfinex-derivatives","BTCF0:USTF0",1747028553505,0.33715448,104010.0,104000.0,1.66384577]
["bitfinex-derivatives","BTCF0:USTF0",1747028554403,0.2892762,104010.0,104000.0,1.66384577]
["bitfinex-derivatives","BTCF0:USTF0",1747028554606,0.097,104010.0,104000.0,1.66384577]
["bitfinex-derivatives","BTCF0:USTF0",1747028554806,0.2892603,104010.0,104000.0,1.55313135]
["bitfinex-derivatives","BTCF0:USTF0",1747028554992,0.2892603,104010.0,104000.0,1.62390741]
["bitfinex-derivatives","BTCF0:USTF0",1747028555301,0.097,104010.0,104000.0,1.62390741]
["bitfinex-derivatives","BTCF0:USTF0",1747028555699,0.2892603,104010.0,104000.0,1.62390741]
["bitfinex-derivatives","BTCF0:USTF0",1747028555900,0.2892603,104010.0,104000.0,1.83382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028556203,0.1952603,104010.0,104000.0,1.83382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028556901,0.2276603,104010.0,104000.0,1.83382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028557406,0.003,104010.0,104000.0,1.83382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028557614,0.1952603,104010.0,104000.0,1.83382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028558101,0.2269603,104010.0,104000.0,2.00382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028559005,0.2269603,104010.0,104000.0,1.86226994]
["bitfinex-derivatives","BTCF0:USTF0",1747028559204,0.2269603,104010.0,104000.0,2.00382206]
["bitfinex-derivatives","BTCF0:USTF0",1747028559405,0.2239603,104010.0,104000.0,3.15650103]
["bitfinex-derivatives","BTCF0:USTF0",1747028560307,0.2239603,104010.0,104000.0,2.98650103]
["bitfinex-derivatives","BTCF0:USTF0",1747028560508,0.2239603,104010.0,104000.0,3.72508318]
["bitfinex-derivatives","BTCF0:USTF0",1747028560807,0.8874878,104020.0,104000.0,3.86928428]
["bitfinex-derivatives","BTCF0:USTF0",1747028561008,1.0797296,104020.0,104010.0,0.32713636]
["bitfinex-derivatives","BTCF0:USTF0",1747028561909,1.0857296,104020.0,104010.0,0.32713636]
["bitfinex-derivatives","BTCF0:USTF0",1747028562102,1.2557296,104020.0,104010.0,0.32713636]
["bitfinex-derivatives","BTCF0:USTF0",1747028562408,1.2527296,104020.0,104010.0,0.32713636]
["bitfinex-derivatives","BTCF0:USTF0",1747028562806,1.2557296,104020.0,104010.0,0.32713636]
["bitfinex-derivatives","BTCF0:USTF0",1747028563109,1.2557296,104020.0,104010.0,0.2563603]
["bitfinex-derivatives","BTCF0:USTF0",1747028563906,1.2557296,104020.0,104010.0,2.00258514]
["bitfinex-derivatives","BTCF0:USTF0",1747028564209,1.2703296,104020.0,104010.0,2.00258514]
["bitfinex-derivatives","BTCF0:USTF0",1747028565010,1.2703296,104020.0,104010.0,3.50258514]
["bitfinex-derivatives","BTCF0:USTF0",1747028565700,1.2703296,104020.0,104010.0,3.72620568]
["bitfinex-derivatives","BTCF0:USTF0",1747028568810,1.2727296,104020.0,104010.0,3.72620568]
["bitfinex-derivatives","BTCF0:USTF0",1747028569010,1.2697296,104020.0,104010.0,3.72620568]
["bitfinex-derivatives","BTCF0:USTF0",1747028569198,1.0967296,104020.0,104010.0,3.75960568]
["bitfinex-derivatives","BTCF0:USTF0",1747028570411,1.0967296,104020.0,104010.0,3.48598547]
["bitfinex-derivatives","BTCF0:USTF0",1747028575715,1.52830566,104020.0,104010.0,3.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1747028576117,1.69830566,104020.0,104010.0,3.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1747028577005,1.6275296,104020.0,104010.0,3.45358547]
["bitfinex-derivatives","BTCF0:USTF0",1747028577227,1.6275296,104020.0,104010.0,2.57452586]
["bitfinex-derivatives","BTCF0:USTF0",1747028577718,0.9456296,104020.0,104010.0,2.57452586]
["bitfinex-derivatives","BTCF0:USTF0",1747028578818,0.9456296,104020.0,104010.0,2.9178065]
["bitfinex-derivatives","BTCF0:USTF0",1747028579016,0.9456296,104020.0,104010.0,2.9483065]
["bitfinex-derivatives","BTCF0:USTF0",1747028580124,0.7756296,104020.0,104010.0,2.9483065]
["bitfinex-derivatives","BTCF0:USTF0",1747028581311,0.9456296,104020.0,104010.0,2.9483065]
["bitfinex-derivatives","BTCF0:USTF0",1747028581510,0.84653212,104020.0,104010.0,3.4840984]
["bitfinex-derivatives","BTCF0:USTF0",1747028581718,0.94266092,104020.0,104010.0,3.4840984]
["bitfinex-derivatives","BTCF0:USTF0",1747028584423,0.92806092,104020.0,104010.0,3.4840984]
["bitfinex-derivatives","BTCF0:USTF0",1747028585221,0.75806092,104020.0,104010.0,3.4840984]
["bitfinex-derivatives","BTCF0:USTF0",1747028586124,0.92806092,104020.0,104010.0,3.4840984]
["bitfinex-derivatives","BTCF0:USTF0",1747028586314,0.4607706,104020.0,104010.0,3.91567446]
["bitfinex-derivatives","BTCF0:USTF0",1747028587118,0.2907706,104020.0,104010.0,3.91567446]
["bitfinex-derivatives","BTCF0:USTF0",1747028587823,0.2907706,104020.0,104010.0,3.91867446]
["bitfinex-derivatives","BTCF0:USTF0",1747028589324,0.2907706,104020.0,104010.0,3.03960192]
["bitfinex-derivatives","BTCF0:USTF0",1747028594028,0.0985288,104020.0,104010.0,3.03960192]
["bitfinex-derivatives","BTCF0:USTF0",1747028594230,0.2907706,104020.0,104010.0,3.03960192]
["bitfinex-derivatives","BTCF0:USTF0",1747028594626,0.2907706,104020.0,104010.0,3.57537111]
["bitfinex-derivatives","BTCF0:USTF0",1747028594826,0.11908901,104020.0,104010.0,3.57537111]
["bitfinex-derivatives","BTCF0:USTF0",1747028595139,0.21521781,104020.0,104010.0,3.57337111]
["bitfinex-derivatives","BTCF0:USTF0",1747028595319,0.21521781,104020.0,104010.0,3.57137111]
["bitfinex-derivatives","BTCF0:USTF0",1747028597831,0.21521781,104020.0,104010.0,3.91465175]
["bitfinex-derivatives","BTCF0:USTF0",1747028601732,0.21521781,104020.0,104010.0,4.03221175]
["bitfinex-derivatives","BTCF0:USTF0",1747028602429,0.06806215,104020.0,104010.0,4.08125184]
["bitfinex-derivatives","BTCF0:USTF0",1747028602729,0.26030395,104020.0,104010.0,4.08125184]
["bitfinex-derivatives","BTCF0:USTF0",1747028604240,0.26030395,104020.0,104010.0,4.01047578]
["bitfinex-derivatives","BTCF0:USTF0",1747028604537,0.26030395,104020.0,104010.0,4.08125184]
["bitfinex-derivatives","BTCF0:USTF0",1747028605438,0.26030395,104020.0,104010.0,4.69814036]
["bitfinex-derivatives","BTCF0:USTF0",1747028608135,0.26030395,104020.0,104010.0,3.68893111]
["bitfinex-derivatives","BTCF0:USTF0",1747028608746,0.08862242,104020.0,104010.0,3.68893111]
["bitfinex-derivatives","BTCF0:USTF0",1747028609041,0.18475122,104020.0,104010.0,3.68893111]
["bitfinex-derivatives","BTCF0:USTF0",1747028609843,0.18475122,104020.0,104010.0,4.03215342]
["bitfinex-derivatives","BTCF0:USTF0",1747028611945,0.18475122,104020.0,104010.0,3.68893111]
["bitfinex-derivatives","BTCF0:USTF0",1747028612141,0.5327158,104030.0,104010.0,3.83311841]
["bitfinex-derivatives","BTCF0:USTF0",1747028612347,0.2883706,104020.0,104010.0,3.73851841]
["bitfinex-derivatives","BTCF0:USTF0",1747028613346,0.2883706,104020.0,104010.0,3.66774235]
["bitfinex-derivatives","BTCF0:USTF0",1747028614047,0.2883706,104020.0,104010.0,3.73851841]
["bitfinex-derivatives","BTCF0:USTF0",1747028614946,0.2883706,104020.0,104010.0,4.35540693]
["bitfinex-derivatives","BTCF0:USTF0",1747028619450,0.2883706,104020.0,104010.0,3.99460693]
["bitfinex-derivatives","BTCF0:USTF0",1747028619650,0.2883706,104020.0,104010.0,4.35540693]
["bitfinex-derivatives","BTCF0:USTF0",1747028620348,0.04311128,104020.0,104010.0,4.35540693]
["bitfinex-derivatives","BTCF0:USTF0",1747028620650,0.28341748,104020.0,104010.0,4.35540693]
["bitfinex-derivatives","BTCF0:USTF0",1747028621650,0.28341748,104020.0,104010.0,4.84700732]
["bitfinex-derivatives","BTCF0:USTF0",1747028621950,0.23535308,104020.0,104010.0,4.84700732]
["bitfinex-derivatives","BTCF0:USTF0",1747028622849,0.13626234,104020.0,104010.0,4.2651188]
["bitfinex-derivatives","BTCF0:USTF0",1747028623051,0.13626234,104020.0,104010.0,4.2671188]
["bitfinex-derivatives","BTCF0:USTF0",1747028626054,0.13626234,104020.0,104010.0,4.61045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028626357,0.2403062,104020.0,104010.0,4.71045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028626653,0.2403062,104020.0,104010.0,4.61045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028627452,0.1922418,104020.0,104010.0,4.61045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028627652,0.1922418,104020.0,104010.0,4.71045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028630154,0.1922418,104020.0,104010.0,4.61045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028630548,0.1946418,104020.0,104010.0,4.61045038]
["bitfinex-derivatives","BTCF0:USTF0",1747028631257,0.1946418,104020.0,104010.0,4.64105038]
["bitfinex-derivatives","BTCF0:USTF0",1747028631557,0.1946418,104020.0,104010.0,4.67325038]
["bitfinex-derivatives","BTCF0:USTF0",1747028633852,0.1946418,104020.0,104010.0,5.06565602]
["bitfinex-derivatives","BTCF0:USTF0",1747028634054,0.0024,104020.0,104010.0,5.06565602]
["bitfinex-derivatives","BTCF0:USTF0",1747028634254,0.1946418,104020.0,104010.0,5.06565602]
["bitfinex-derivatives","BTCF0:USTF0",1747028635555,0.1946418,104020.0,104010.0,4.99487996]
["bitfinex-derivatives","BTCF0:USTF0",1747028635761,0.1946418,104020.0,104010.0,5.06565602]
["bitfinex-derivatives","BTCF0:USTF0",1747028635967,0.1946418,104020.0,104010.0,4.99487996]
["bitfinex-derivatives","BTCF0:USTF0",1747028636663,0.1946418,104020.0,104010.0,4.99087996]
["bitfinex-derivatives","BTCF0:USTF0",1747028637550,0.1946418,104020.0,104010.0,4.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1747028639362,0.1946418,104020.0,104010.0,5.26443347]
["bitfinex-derivatives","BTCF0:USTF0",1747028639663,0.69961076,104030.0,104010.0,5.26635636]
["bitfinex-derivatives","BTCF0:USTF0",1747028639862,0.89183406,104030.0,104020.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1747028640058,1.06183406,104030.0,104020.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1747028640766,1.06283406,104030.0,104020.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1747028641265,1.06383406,104030.0,104020.0,0.2525418]
["bitfinex-derivatives","BTCF0:USTF0",1747028641863,0.98567806,104030.0,104020.0,1.7525418]
["bitfinex-derivatives","BTCF0:USTF0",1747028642065,1.03373786,104030.0,104020.0,1.7843418]
["bitfinex-derivatives","BTCF0:USTF0",1747028642767,0.9346428,104030.0,104020.0,3.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1747028643064,0.9827026,104030.0,104020.0,3.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1747028643567,0.9827026,104030.0,104020.0,3.48059502]
["bitfinex-derivatives","BTCF0:USTF0",1747028645056,1.0129026,104030.0,104020.0,3.48059502]
["bitfinex-derivatives","BTCF0:USTF0",1747028645961,0.9799625,104030.0,104020.0,3.48059502]
["bitfinex-derivatives","BTCF0:USTF0",1747028646164,1.05073856,104030.0,104020.0,3.48059502]
["bitfinex-derivatives","BTCF0:USTF0",1747028646867,1.05073856,104030.0,104020.0,3.48251772]
["bitfinex-derivatives","BTCF0:USTF0",1747028650478,0.9799625,104030.0,104020.0,3.48251772]
["bitfinex-derivatives","BTCF0:USTF0",1747028651157,0.9799625,104030.0,104020.0,2.94674853]
["bitfinex-derivatives","BTCF0:USTF0",1747028652669,0.9474625,104030.0,104020.0,2.94674853]
["bitfinex-derivatives","BTCF0:USTF0",1747028653171,0.7774625,104030.0,104020.0,2.94674853]
["bitfinex-derivatives","BTCF0:USTF0",1747028655183,0.84823856,104030.0,104020.0,2.94674853]
["bitfinex-derivatives","BTCF0:USTF0",1747028656176,1.01823856,104030.0,104020.0,3.48251455]
["bitfinex-derivatives","BTCF0:USTF0",1747028656377,0.65743856,104030.0,104020.0,3.48251455]
["bitfinex-derivatives","BTCF0:USTF0",1747028656575,1.01823856,104030.0,104020.0,3.48251455]
["bitfinex-derivatives","BTCF0:USTF0",1747028658270,0.93997876,104030.0,104020.0,3.48251455]
["bitfinex-derivatives","BTCF0:USTF0",1747028659080,0.6992027,104030.0,104020.0,3.48251455]
["bitfinex-derivatives","BTCF0:USTF0",1747028660970,0.6992027,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028661171,0.8692027,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028662179,0.6992027,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028663279,0.50398813,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028663477,0.69621143,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028664271,0.33541143,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028665088,0.50541143,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028666282,0.33541143,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028670086,0.16373393,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028670383,0.21179373,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028670681,0.30791333,104030.0,104020.0,3.49378559]
["bitfinex-derivatives","BTCF0:USTF0",1747028674683,0.30791333,104030.0,104020.0,3.50836576]
["bitfinex-derivatives","BTCF0:USTF0",1747028674886,0.16373393,104030.0,104020.0,3.57914182]
["bitfinex-derivatives","BTCF0:USTF0",1747028675391,0.16373393,104030.0,104020.0,2.24914182]
["bitfinex-derivatives","BTCF0:USTF0",1747028675687,0.16373393,104030.0,104020.0,3.74914182]
["bitfinex-derivatives","BTCF0:USTF0",1747028676084,0.16373393,104030.0,104020.0,3.74821912]
["bitfinex-derivatives","BTCF0:USTF0",1747028676280,0.16373393,104030.0,104020.0,3.57821912]
["bitfinex-derivatives","BTCF0:USTF0",1747028676480,0.15922562,104030.0,104020.0,3.57821912]
["bitfinex-derivatives","BTCF0:USTF0",1747028677285,0.15922562,104030.0,104020.0,3.57921912]
["bitfinex-derivatives","BTCF0:USTF0",1747028681279,1.20522802,104040.0,104020.0,3.33201715]
["bitfinex-derivatives","BTCF0:USTF0",1747028681485,1.20522802,104040.0,104030.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747028681688,1.39743292,104040.0,104030.0,0.10687104]
["bitfinex-derivatives","BTCF0:USTF0",1747028681879,1.39743292,104040.0,104030.0,0.31367451]
["bitfinex-derivatives","BTCF0:USTF0",1747028682278,1.39743292,104040.0,104030.0,0.32786556]
["bitfinex-derivatives","BTCF0:USTF0",1747028682481,1.39843292,104040.0,104030.0,0.32786556]
["bitfinex-derivatives","BTCF0:USTF0",1747028682784,1.03763292,104040.0,104030.0,0.32786556]
["bitfinex-derivatives","BTCF0:USTF0",1747028682991,1.39943292,104040.0,104030.0,0.32786556]
["bitfinex-derivatives","BTCF0:USTF0",1747028684695,1.39943292,104040.0,104030.0,1.14503112]
["bitfinex-derivatives","BTCF0:USTF0",1747028685894,1.39943292,104040.0,104030.0,0.95280782]
["bitfinex-derivatives","BTCF0:USTF0",1747028686201,1.56943292,104040.0,104030.0,0.95280782]
["bitfinex-derivatives","BTCF0:USTF0",1747028686386,1.60213292,104040.0,104030.0,0.95280782]
["bitfinex-derivatives","BTCF0:USTF0",1747028686792,1.60213292,104040.0,104030.0,1.14503112]
["bitfinex-derivatives","BTCF0:USTF0",1747028686993,1.60213292,104040.0,104030.0,1.00846181]
["bitfinex-derivatives","BTCF0:USTF0",1747028687195,1.34280703,104040.0,104030.0,1.02291109]
["bitfinex-derivatives","BTCF0:USTF0",1747028688591,1.37460703,104040.0,104030.0,1.02291109]
["bitfinex-derivatives","BTCF0:USTF0",1747028689091,1.25772703,104040.0,104030.0,1.02291109]
["bitfinex-derivatives","BTCF0:USTF0",1747028690394,1.11057592,104040.0,104030.0,1.99844057]
["bitfinex-derivatives","BTCF0:USTF0",1747028691092,1.28057592,104040.0,104030.0,1.99844057]
["bitfinex-derivatives","BTCF0:USTF0",1747028691296,1.35135198,104040.0,104030.0,0.92718779]
["bitfinex-derivatives","BTCF0:USTF0",1747028693396,0.99055198,104040.0,104030.0,0.92718779]
["bitfinex-derivatives","BTCF0:USTF0",1747028693595,1.35135198,104040.0,104030.0,0.92718779]
["bitfinex-derivatives","BTCF0:USTF0",1747028694193,1.35135198,104040.0,104030.0,0.89438779]
["bitfinex-derivatives","BTCF0:USTF0",1747028695597,2.39275198,104040.0,104030.0,0.89438779]
["bitfinex-derivatives","BTCF0:USTF0",1747028696702,1.67115198,104040.0,104030.0,0.89438779]
["bitfinex-derivatives","BTCF0:USTF0",1747028696999,2.39275198,104040.0,104030.0,0.89438779]
["bitfinex-derivatives","BTCF0:USTF0",1747028698099,2.39275198,104040.0,104030.0,0.92618779]
["bitfinex-derivatives","BTCF0:USTF0",1747028698700,2.32197592,104040.0,104030.0,0.92618779]
["bitfinex-derivatives","BTCF0:USTF0",1747028698999,2.32197592,104040.0,104030.0,0.93701678]
["bitfinex-derivatives","BTCF0:USTF0",1747028700205,2.39275198,104040.0,104030.0,0.93701678]
["bitfinex-derivatives","BTCF0:USTF0",1747028700799,1.54047461,104040.0,104030.0,0.93701678]
["bitfinex-derivatives","BTCF0:USTF0",1747028701000,1.46969855,104040.0,104030.0,1.12924008]
["bitfinex-derivatives","BTCF0:USTF0",1747028701698,1.46969855,104040.0,104030.0,2.00827104]
["bitfinex-derivatives","BTCF0:USTF0",1747028701998,1.46969855,104040.0,104030.0,1.81604774]
["bitfinex-derivatives","BTCF0:USTF0",1747028702502,1.37189855,104040.0,104030.0,1.81604774]
["bitfinex-derivatives","BTCF0:USTF0",1747028703099,1.43439855,104040.0,104030.0,1.80521875]
["bitfinex-derivatives","BTCF0:USTF0",1747028703597,1.55095855,104040.0,104030.0,1.80521875]
["bitfinex-derivatives","BTCF0:USTF0",1747028703797,1.51248249,104040.0,104030.0,1.80521875]
["bitfinex-derivatives","BTCF0:USTF0",1747028703996,1.58325855,104040.0,104030.0,0.95204501]
["bitfinex-derivatives","BTCF0:USTF0",1747028704301,1.41325855,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028705000,0.69165855,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028705201,1.05245855,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028705801,0.69165855,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028705995,1.05245855,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028706903,1.12323461,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028707105,1.29323461,104040.0,104030.0,0.95204503]
["bitfinex-derivatives","BTCF0:USTF0",1747028709806,1.29323461,104040.0,104030.0,0.95204582]
["bitfinex-derivatives","BTCF0:USTF0",1747028710006,1.22245855,104040.0,104030.0,0.95204582]
["bitfinex-derivatives","BTCF0:USTF0",1747028710203,1.29323461,104040.0,104030.0,0.95204582]
["bitfinex-derivatives","BTCF0:USTF0",1747028711308,1.29323461,104040.0,104030.0,0.95396834]
["bitfinex-derivatives","BTCF0:USTF0",1747028712307,1.29083461,104040.0,104030.0,0.95396834]
["bitfinex-derivatives","BTCF0:USTF0",1747028712806,1.29083461,104040.0,104030.0,0.95396693]
["bitfinex-derivatives","BTCF0:USTF0",1747028713007,0.93003461,104040.0,104030.0,0.78273319]
["bitfinex-derivatives","BTCF0:USTF0",1747028713208,1.65163461,104040.0,104030.0,0.78273319]
["bitfinex-derivatives","BTCF0:USTF0",1747028713707,1.65163461,104040.0,104030.0,0.79356209]
["bitfinex-derivatives","BTCF0:USTF0",1747028714308,0.1922233,104030.0,104020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747028714507,0.1922603,104010.0,104000.0,0.40707682]
["bitfinex-derivatives","BTCF0:USTF0",1747028714709,0.85671636,104010.0,104000.0,0.40707682]
["bitfinex-derivatives","BTCF0:USTF0",1747028714909,0.95161636,104010.0,104000.0,2.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1747028715214,0.88851636,104010.0,104000.0,2.09935562]
["bitfinex-derivatives","BTCF0:USTF0",1747028715510,0.88851636,104010.0,104000.0,1.7560788]
["bitfinex-derivatives","BTCF0:USTF0",1747028715703,0.88370662,104010.0,104000.0,1.7560788]
["bitfinex-derivatives","BTCF0:USTF0",1747028716108,0.88370662,104010.0,104000.0,1.9260788]
["bitfinex-derivatives","BTCF0:USTF0",1747028716410,0.88370662,104010.0,104000.0,1.9300788]
["bitfinex-derivatives","BTCF0:USTF0",1747028717098,0.88610662,104010.0,104000.0,1.9300788]
["bitfinex-derivatives","BTCF0:USTF0",1747028717301,0.88610662,104010.0,104000.0,1.9280788]
["bitfinex-derivatives","BTCF0:USTF0",1747028717506,0.88610662,104010.0,104000.0,1.9610788]
["bitfinex-derivatives","BTCF0:USTF0",1747028718112,0.88610662,104010.0,104000.0,2.41579814]
["bitfinex-derivatives","BTCF0:USTF0",1747028718312,0.89091636,104010.0,104000.0,2.41579814]
["bitfinex-derivatives","BTCF0:USTF0",1747028719210,0.85911636,104010.0,104000.0,2.41579814]
["bitfinex-derivatives","BTCF0:USTF0",1747028719413,0.86011636,104010.0,104000.0,2.41479814]
["bitfinex-derivatives","BTCF0:USTF0",1747028719614,0.7893403,104010.0,104000.0,2.41479814]
["bitfinex-derivatives","BTCF0:USTF0",1747028719910,0.7883403,104010.0,104000.0,2.41479814]
["bitfinex-derivatives","BTCF0:USTF0",1747028720107,0.7893403,104010.0,104000.0,2.41379814]
["bitfinex-derivatives","BTCF0:USTF0",1747028720304,0.7903403,104010.0,104000.0,2.41379814]
["bitfinex-derivatives","BTCF0:USTF0",1747028720899,0.4285403,104010.0,104000.0,2.77459814]
["bitfinex-derivatives","BTCF0:USTF0",1747028721105,0.4295403,104010.0,104000.0,2.60459814]
["bitfinex-derivatives","BTCF0:USTF0",1747028721911,0.50031636,104010.0,104000.0,2.60459814]
["bitfinex-derivatives","BTCF0:USTF0",1747028722113,0.4295403,104010.0,104000.0,2.6753742]
["bitfinex-derivatives","BTCF0:USTF0",1747028724516,0.4295403,104010.0,104000.0,2.3145742]
["bitfinex-derivatives","BTCF0:USTF0",1747028724817,0.4611403,104010.0,104000.0,2.85040221]
["bitfinex-derivatives","BTCF0:USTF0",1747028725008,0.28943987,104010.0,104000.0,2.77962615]
["bitfinex-derivatives","BTCF0:USTF0",1747028725203,0.65023987,104010.0,104000.0,2.77962615]
["bitfinex-derivatives","BTCF0:USTF0",1747028725409,0.28943987,104010.0,104000.0,2.77962615]
["bitfinex-derivatives","BTCF0:USTF0",1747028726018,0.65023987,104010.0,104000.0,2.77962615]
["bitfinex-derivatives","BTCF0:USTF0",1747028726208,0.82023987,104010.0,104000.0,2.24379814]
["bitfinex-derivatives","BTCF0:USTF0",1747028726413,0.82023987,104010.0,104000.0,2.25882849]
["bitfinex-derivatives","BTCF0:USTF0",1747028727719,0.45943987,104010.0,104000.0,2.25882849]
["bitfinex-derivatives","BTCF0:USTF0",1747028728118,0.28943987,104010.0,104000.0,2.25882849]
["bitfinex-derivatives","BTCF0:USTF0",1747028728617,0.28943987,104010.0,104000.0,2.31882849]
["bitfinex-derivatives","BTCF0:USTF0",1747028729917,0.65023987,104010.0,104000.0,2.31882849]
["bitfinex-derivatives","BTCF0:USTF0",1747028730617,0.65023987,104010.0,104000.0,2.69240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028730820,0.64543023,104010.0,104000.0,2.69240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028731114,0.64372784,104010.0,104000.0,2.69240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028731511,0.5644,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028731716,0.7566603,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028731917,0.3958603,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028732118,0.7566603,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028733122,0.46401441,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028733316,0.10321441,104010.0,104000.0,2.63240384]
["bitfinex-derivatives","BTCF0:USTF0",1747028734322,0.10321441,104010.0,104000.0,2.7031799]
["bitfinex-derivatives","BTCF0:USTF0",1747028739022,0.10321441,104010.0,104000.0,2.7041799]
["bitfinex-derivatives","BTCF0:USTF0",1747028739723,0.10321441,104010.0,104000.0,2.7051799]
["bitfinex-derivatives","BTCF0:USTF0",1747028741120,0.10321441,104010.0,104000.0,2.8751799]
["bitfinex-derivatives","BTCF0:USTF0",1747028741325,0.1946562,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747028741624,0.1946418,104020.0,104010.0,0.71893636]
["bitfinex-derivatives","BTCF0:USTF0",1747028741820,0.1946418,104020.0,104010.0,2.21893636]
["bitfinex-derivatives","BTCF0:USTF0",1747028742022,0.1946418,104020.0,104010.0,2.23396671]
["bitfinex-derivatives","BTCF0:USTF0",1747028742222,0.18742822,104020.0,104010.0,2.23396671]
["bitfinex-derivatives","BTCF0:USTF0",1747028742918,0.18742822,104020.0,104010.0,3.59803315]
["bitfinex-derivatives","BTCF0:USTF0",1747028743121,0.1922418,104020.0,104010.0,3.74222075]
["bitfinex-derivatives","BTCF0:USTF0",1747028743919,0.1922418,104020.0,104010.0,3.74322075]
["bitfinex-derivatives","BTCF0:USTF0",1747028744115,0.74519683,104030.0,104010.0,3.91322075]
["bitfinex-derivatives","BTCF0:USTF0",1747028744321,0.93742013,104030.0,104020.0,0.35961786]
["bitfinex-derivatives","BTCF0:USTF0",1747028745322,0.88936033,104030.0,104020.0,0.35961786]
["bitfinex-derivatives","BTCF0:USTF0",1747028745530,0.88936033,104030.0,104020.0,0.37464821]
["bitfinex-derivatives","BTCF0:USTF0",1747028746026,0.88936033,104030.0,104020.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1747028747328,0.88936033,104030.0,104020.0,1.13216684]
["bitfinex-derivatives","BTCF0:USTF0",1747028748834,0.79324143,104030.0,104020.0,1.2029429]
["bitfinex-derivatives","BTCF0:USTF0",1747028750430,0.78843249,104030.0,104020.0,1.2029429]
["bitfinex-derivatives","BTCF0:USTF0",1747028751032,0.78843249,104030.0,104020.0,1.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1747028751833,0.74037399,104030.0,104020.0,1.27571896]
["bitfinex-derivatives","BTCF0:USTF0",1747028752129,0.37957399,104030.0,104020.0,1.27571896]
["bitfinex-derivatives","BTCF0:USTF0",1747028752335,0.37957399,104030.0,104020.0,1.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1747028755036,0.37957399,104030.0,104020.0,1.13416684]
["bitfinex-derivatives","BTCF0:USTF0",1747028755235,0.44457399,104030.0,104020.0,1.66989801]
["bitfinex-derivatives","BTCF0:USTF0",1747028755934,0.37957399,104030.0,104020.0,1.74067407]
["bitfinex-derivatives","BTCF0:USTF0",1747028756134,0.37957399,104030.0,104020.0,1.73967407]
["bitfinex-derivatives","BTCF0:USTF0",1747028756736,0.37957399,104030.0,104020.0,1.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1747028760722,0.41187399,104030.0,104020.0,1.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1747028760928,0.41187399,104030.0,104020.0,1.13316684]
["bitfinex-derivatives","BTCF0:USTF0",1747028761127,0.44447399,104030.0,104020.0,1.13316684]
["bitfinex-derivatives","BTCF0:USTF0",1747028761432,0.47457399,104030.0,104020.0,1.13508954]
["bitfinex-derivatives","BTCF0:USTF0",1747028762137,0.37957399,104030.0,104020.0,1.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1747028763136,0.20790195,104030.0,104020.0,1.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1747028764031,0.6647263,104040.0,104020.0,1.88577146]
["bitfinex-derivatives","BTCF0:USTF0",1747028764234,0.8569312,104040.0,104030.0,0.2873233]
["bitfinex-derivatives","BTCF0:USTF0",1747028764433,0.808876,104040.0,104030.0,0.30170431]
["bitfinex-derivatives","BTCF0:USTF0",1747028764847,0.839276,104040.0,104030.0,0.31673466]
["bitfinex-derivatives","BTCF0:USTF0",1747028765134,1.009276,104040.0,104030.0,0.31673466]
["bitfinex-derivatives","BTCF0:USTF0",1747028765540,1.00446734,104040.0,104030.0,0.31673466]
["bitfinex-derivatives","BTCF0:USTF0",1747028766226,0.73835824,104040.0,104030.0,0.38751072]
["bitfinex-derivatives","BTCF0:USTF0",1747028766432,0.64345824,104040.0,104030.0,0.39717698]
["bitfinex-derivatives","BTCF0:USTF0",1747028767234,0.64345824,104040.0,104030.0,1.22547167]
["bitfinex-derivatives","BTCF0:USTF0",1747028767644,0.64345824,104040.0,104030.0,1.22647167]
["bitfinex-derivatives","BTCF0:USTF0",1747028768441,0.64345824,104040.0,104030.0,1.22747167]
["bitfinex-derivatives","BTCF0:USTF0",1747028769344,0.67575824,104040.0,104030.0,1.22747167]
["bitfinex-derivatives","BTCF0:USTF0",1747028769944,0.67575824,104040.0,104030.0,1.76317479]
["bitfinex-derivatives","BTCF0:USTF0",1747028771543,0.70615824,104040.0,104030.0,1.76317479]
["bitfinex-derivatives","BTCF0:USTF0",1747028771943,0.64345824,104040.0,104030.0,1.76317479]
["bitfinex-derivatives","BTCF0:USTF0",1747028773138,0.70415824,104040.0,104030.0,2.03537074]
["bitfinex-derivatives","BTCF0:USTF0",1747028773340,0.73575824,104040.0,104030.0,2.03537074]
["bitfinex-derivatives","BTCF0:USTF0",1747028774045,0.73575824,104040.0,104030.0,2.03437074]
["bitfinex-derivatives","BTCF0:USTF0",1747028774242,0.90575824,104040.0,104030.0,2.03337074]
["bitfinex-derivatives","BTCF0:USTF0",1747028774646,0.90575824,104040.0,104030.0,2.03529326]
["bitfinex-derivatives","BTCF0:USTF0",1747028775045,0.54495824,104040.0,104030.0,2.03529326]
["bitfinex-derivatives","BTCF0:USTF0",1747028775255,0.90575824,104040.0,104030.0,2.03529326]
["bitfinex-derivatives","BTCF0:USTF0",1747028775448,0.9765343,104040.0,104030.0,2.03529326]
["bitfinex-derivatives","BTCF0:USTF0",1747028775749,0.9765343,104040.0,104030.0,2.025627]
["bitfinex-derivatives","BTCF0:USTF0",1747028776245,0.9765343,104040.0,104030.0,2.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1747028776445,0.73409775,104040.0,104030.0,2.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1747028776751,0.78215295,104040.0,104030.0,2.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1747028778339,0.78215295,104040.0,104030.0,2.10593308]
["bitfinex-derivatives","BTCF0:USTF0",1747028778542,0.67219775,104040.0,104030.0,2.10593308]
["bitfinex-derivatives","BTCF0:USTF0",1747028779247,0.50219775,104040.0,104030.0,2.10593308]
["bitfinex-derivatives","BTCF0:USTF0",1747028779842,0.53259775,104040.0,104030.0,2.10693308]
["bitfinex-derivatives","BTCF0:USTF0",1747028780141,0.04918312,104040.0,104030.0,2.10693308]
["bitfinex-derivatives","BTCF0:USTF0",1747028780341,0.60218802,104040.0,104030.0,2.10693308]
["bitfinex-derivatives","BTCF0:USTF0",1747028780543,0.59737962,104040.0,104030.0,2.10693308]
["bitfinex-derivatives","BTCF0:USTF0",1747028780843,0.59737962,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028781048,0.5834049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028781436,0.2226049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028781640,0.5834049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028782150,0.7534049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028782951,0.7230049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028783250,0.5530049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028785150,0.1922049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028785345,0.5530049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028786150,0.7230049,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028787249,0.71579231,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028788138,0.54579231,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028788347,0.3608,104040.0,104030.0,2.10793308]
["bitfinex-derivatives","BTCF0:USTF0",1747028788551,0.8865376,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747028788753,0.8865376,104050.0,104040.0,0.35698096]
["bitfinex-derivatives","BTCF0:USTF0",1747028789253,1.0565376,104050.0,104040.0,0.30123525]
["bitfinex-derivatives","BTCF0:USTF0",1747028789551,1.0843476,104050.0,104040.0,0.30123525]
["bitfinex-derivatives","BTCF0:USTF0",1747028790347,1.0843476,104050.0,104040.0,1.12952994]
["bitfinex-derivatives","BTCF0:USTF0",1747028792253,1.15512366,104050.0,104040.0,0.93732504]
["bitfinex-derivatives","BTCF0:USTF0",1747028792441,1.15512366,104050.0,104040.0,1.12952994]
["bitfinex-derivatives","BTCF0:USTF0",1747028792847,1.15512366,104050.0,104040.0,0.87522504]
["bitfinex-derivatives","BTCF0:USTF0",1747028795956,1.15512366,104050.0,104040.0,1.1693627]
["bitfinex-derivatives","BTCF0:USTF0",1747028797257,1.15512366,104050.0,104040.0,1.2021627]
["bitfinex-derivatives","BTCF0:USTF0",1747028798760,1.15512366,104050.0,104040.0,1.2337627]
["bitfinex-derivatives","BTCF0:USTF0",1747028799258,0.9877476,104050.0,104040.0,1.4259676]
["bitfinex-derivatives","BTCF0:USTF0",1747028799562,1.0551779,104050.0,104040.0,1.49674366]
["bitfinex-derivatives","BTCF0:USTF0",1747028799752,1.0551779,104050.0,104040.0,1.202606]
["bitfinex-derivatives","BTCF0:USTF0",1747028799953,1.0551779,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028800353,1.05036973,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028800560,1.08266973,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028800753,1.07545748,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028801862,1.07545748,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028802463,0.90380583,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028802764,0.91955643,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028803257,0.74955643,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028804267,0.91955643,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028805268,0.55875643,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028805565,0.51070583,104050.0,104040.0,1.66750571]
["bitfinex-derivatives","BTCF0:USTF0",1747028805864,0.51070583,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028806258,0.34070583,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028806862,0.22522583,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028807357,0.39522583,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028808465,0.39522583,104050.0,104040.0,1.47480195]
["bitfinex-derivatives","BTCF0:USTF0",1747028810166,0.39522583,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028811569,0.49058996,104050.0,104040.0,1.13182994]
["bitfinex-derivatives","BTCF0:USTF0",1747028812159,0.49058996,104050.0,104040.0,1.6674823]
["bitfinex-derivatives","BTCF0:USTF0",1747028812360,0.3434664,104050.0,104040.0,1.6674823]
["bitfinex-derivatives","BTCF0:USTF0",1747028812560,0.46489254,104050.0,104040.0,1.6674823]
["bitfinex-derivatives","BTCF0:USTF0",1747028813169,0.46489254,104050.0,104040.0,2.01045431]
["bitfinex-derivatives","BTCF0:USTF0",1747028814170,0.43309254,104050.0,104040.0,2.01045431]
["bitfinex-derivatives","BTCF0:USTF0",1747028814973,0.43309254,104050.0,104040.0,2.08123037]
["bitfinex-derivatives","BTCF0:USTF0",1747028815271,0.1922022,104050.0,104040.0,2.08123037]
["bitfinex-derivatives","BTCF0:USTF0",1747028815568,0.36699,104060.0,104040.0,1.88902547]
["bitfinex-derivatives","BTCF0:USTF0",1747028815759,0.00619,104060.0,104050.0,0.83462246]
["bitfinex-derivatives","BTCF0:USTF0",1747028816158,0.00619,104060.0,104050.0,2.34965281]
["bitfinex-derivatives","BTCF0:USTF0",1747028816771,0.00819,104060.0,104050.0,2.35157496]
["bitfinex-derivatives","BTCF0:USTF0",1747028817071,0.00819,104060.0,104050.0,2.35257496]
["bitfinex-derivatives","BTCF0:USTF0",1747028817367,0.17619,104060.0,104050.0,2.35257496]
["bitfinex-derivatives","BTCF0:USTF0",1747028817566,0.17619,104060.0,104050.0,2.35357496]
["bitfinex-derivatives","BTCF0:USTF0",1747028817967,0.17619,104060.0,104050.0,3.18186965]
["bitfinex-derivatives","BTCF0:USTF0",1747028818369,0.17619,104060.0,104050.0,3.11109359]
["bitfinex-derivatives","BTCF0:USTF0",1747028818560,0.17619,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028819172,0.1713,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028819876,0.17619,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028820474,0.3683579,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028820775,0.17619,104060.0,104050.0,2.82106126]
["bitfinex-derivatives","BTCF0:USTF0",1747028820976,0.17619,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028822174,0.3683579,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028824178,0.1983579,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028825081,0.3683579,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028826782,0.3683579,104060.0,104050.0,3.18086126]
["bitfinex-derivatives","BTCF0:USTF0",1747028826983,0.17,104060.0,104050.0,3.18086126]
["bitfinex-derivatives","BTCF0:USTF0",1747028827184,0.3621679,104060.0,104050.0,3.18086126]
["bitfinex-derivatives","BTCF0:USTF0",1747028829195,0.3621679,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028830597,0.3573607,104060.0,104050.0,3.18186126]
["bitfinex-derivatives","BTCF0:USTF0",1747028834100,0.3573607,104060.0,104050.0,1.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1747028834596,0.4182607,104060.0,104050.0,1.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1747028835103,0.24664342,104060.0,104050.0,1.1347252]
["bitfinex-derivatives","BTCF0:USTF0",1747028835602,0.24664342,104060.0,104050.0,1.1337252]
["bitfinex-derivatives","BTCF0:USTF0",1747028836100,0.41664342,104060.0,104050.0,1.1327252]
["bitfinex-derivatives","BTCF0:USTF0",1747028836401,0.44904342,104060.0,104050.0,1.1327252]
["bitfinex-derivatives","BTCF0:USTF0",1747028840294,0.41664342,104060.0,104050.0,1.1327252]
["bitfinex-derivatives","BTCF0:USTF0",1747028840804,0.35574342,104060.0,104050.0,1.20350126]
["bitfinex-derivatives","BTCF0:USTF0",1747028841199,0.18574342,104060.0,104050.0,1.20350126]
["bitfinex-derivatives","BTCF0:USTF0",1747028841603,0.18574342,104060.0,104050.0,1.20157911]
["bitfinex-derivatives","BTCF0:USTF0",1747028841903,0.6037167,104070.0,104050.0,1.29766531]
["bitfinex-derivatives","BTCF0:USTF0",1747028842103,0.9658662,104070.0,104060.0,0.35794396]
["bitfinex-derivatives","BTCF0:USTF0",1747028842303,0.9658662,104070.0,104060.0,0.2871679]
["bitfinex-derivatives","BTCF0:USTF0",1747028842802,0.9658662,104070.0,104060.0,0.30218986]
["bitfinex-derivatives","BTCF0:USTF0",1747028843003,0.9678662,104070.0,104060.0,0.30218986]
["bitfinex-derivatives","BTCF0:USTF0",1747028843205,0.9698662,104070.0,104060.0,0.30218986]
["bitfinex-derivatives","BTCF0:USTF0",1747028846106,0.9698662,104070.0,104060.0,1.13048455]
["bitfinex-derivatives","BTCF0:USTF0",1747028846410,0.96505893,104070.0,104060.0,1.13048455]
["bitfinex-derivatives","BTCF0:USTF0",1747028847312,0.96505893,104070.0,104060.0,0.98845011]
["bitfinex-derivatives","BTCF0:USTF0",1747028849514,0.96265893,104070.0,104060.0,0.98845011]
["bitfinex-derivatives","BTCF0:USTF0",1747028850807,0.96265893,104070.0,104060.0,1.08375011]
["bitfinex-derivatives","BTCF0:USTF0",1747028852308,0.96265893,104070.0,104060.0,1.61932167]
["bitfinex-derivatives","BTCF0:USTF0",1747028853106,0.96265893,104070.0,104060.0,1.44158821]
["bitfinex-derivatives","BTCF0:USTF0",1747028853515,0.96265893,104070.0,104060.0,1.63375611]
["bitfinex-derivatives","BTCF0:USTF0",1747028854314,0.96505893,104070.0,104060.0,1.63375611]
["bitfinex-derivatives","BTCF0:USTF0",1747028854912,0.96505893,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028856417,0.60425893,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028856709,0.96505893,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028857109,0.91701933,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028858110,0.91501933,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028858314,0.91301933,104070.0,104060.0,1.66486958]
["bitfinex-derivatives","BTCF0:USTF0",1747028858812,0.91301933,104070.0,104060.0,1.41100168]
["bitfinex-derivatives","BTCF0:USTF0",1747028858813,0.98379539,104070.0,104060.0,1.41100168]
["bitfinex-derivatives","BTCF0:USTF0",1747028861319,1.21371539,104070.0,104060.0,1.80296969]
["bitfinex-derivatives","BTCF0:USTF0",1747028861619,1.08532063,104070.0,104060.0,1.80296969]
["bitfinex-derivatives","BTCF0:USTF0",1747028861819,1.13336203,104070.0,104060.0,1.83596969]
["bitfinex-derivatives","BTCF0:USTF0",1747028862123,1.06258597,104070.0,104060.0,1.83596969]
["bitfinex-derivatives","BTCF0:USTF0",1747028862418,0.91547564,104070.0,104060.0,1.83596969]
["bitfinex-derivatives","BTCF0:USTF0",1747028862618,0.91547564,104070.0,104060.0,1.86686969]
["bitfinex-derivatives","BTCF0:USTF0",1747028863420,0.91547564,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028863608,1.27627564,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028864922,0.55467564,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028865112,1.4108517,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028865617,1.4414517,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028866121,1.21517876,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028866513,1.40732826,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028867122,1.57732826,104070.0,104060.0,2.21001198]
["bitfinex-derivatives","BTCF0:USTF0",1747028867424,1.57732826,104070.0,104060.0,1.86686969]
["bitfinex-derivatives","BTCF0:USTF0",1747028869522,1.21652826,104070.0,104060.0,1.86686969]
["bitfinex-derivatives","BTCF0:USTF0",1747028871617,1.1457522,104070.0,104060.0,1.86686969]
["bitfinex-derivatives","BTCF0:USTF0",1747028871916,1.21652826,104070.0,104060.0,1.86686969]
["bitfinex-derivatives","BTCF0:USTF0",1747028872117,1.21652826,104070.0,104060.0,1.81802531]
["bitfinex-derivatives","BTCF0:USTF0",1747028872722,1.1457522,104070.0,104060.0,1.81802531]
["bitfinex-derivatives","BTCF0:USTF0",1747028872923,1.13816284,104070.0,104060.0,1.81802531]
["bitfinex-derivatives","BTCF0:USTF0",1747028875320,0.77736284,104070.0,104060.0,1.81802531]
["bitfinex-derivatives","BTCF0:USTF0",1747028875519,1.13816284,104070.0,104060.0,1.28245375]
["bitfinex-derivatives","BTCF0:USTF0",1747028876333,1.10656284,104070.0,104060.0,1.28245375]
["bitfinex-derivatives","BTCF0:USTF0",1747028877133,1.10175543,104070.0,104060.0,1.28245375]
["bitfinex-derivatives","BTCF0:USTF0",1747028878336,1.10175543,104070.0,104060.0,1.47462165]
["bitfinex-derivatives","BTCF0:USTF0",1747028878523,1.06955543,104070.0,104060.0,1.47462165]
["bitfinex-derivatives","BTCF0:USTF0",1747028878723,1.03895543,104070.0,104060.0,1.47462165]
["bitfinex-derivatives","BTCF0:USTF0",1747028879433,1.03895543,104070.0,104060.0,2.01021346]
["bitfinex-derivatives","BTCF0:USTF0",1747028880523,1.03895543,104070.0,104060.0,1.81804556]
["bitfinex-derivatives","BTCF0:USTF0",1747028880734,0.8379495,104070.0,104060.0,2.08291148]
["bitfinex-derivatives","BTCF0:USTF0",1747028880930,0.9527095,104070.0,104060.0,2.08291148]
["bitfinex-derivatives","BTCF0:USTF0",1747028881231,0.7827095,104070.0,104060.0,2.08291148]
["bitfinex-derivatives","BTCF0:USTF0",1747028881434,0.5529495,104070.0,104060.0,1.20419604]
["bitfinex-derivatives","BTCF0:USTF0",1747028881733,0.6677095,104070.0,104060.0,1.20419604]
["bitfinex-derivatives","BTCF0:USTF0",1747028882123,0.6677095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028882332,0.6677095,104070.0,104060.0,1.20419604]
["bitfinex-derivatives","BTCF0:USTF0",1747028884436,0.6677095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028885135,0.8377095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028887239,0.6677095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028890940,0.3069095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028891241,0.6677095,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028891433,0.47556,104070.0,104060.0,2.01211538]
["bitfinex-derivatives","BTCF0:USTF0",1747028891630,0.6677095,104070.0,104060.0,2.01211538]
["bitfinex-derivatives","BTCF0:USTF0",1747028892438,0.66290227,104070.0,104060.0,2.01211538]
["bitfinex-derivatives","BTCF0:USTF0",1747028893041,0.60600395,104070.0,104060.0,2.01211538]
["bitfinex-derivatives","BTCF0:USTF0",1747028893238,0.77600395,104070.0,104060.0,2.01211538]
["bitfinex-derivatives","BTCF0:USTF0",1747028894140,0.60600395,104070.0,104060.0,1.66899175]
["bitfinex-derivatives","BTCF0:USTF0",1747028897144,0.60600395,104070.0,104060.0,1.73976781]
["bitfinex-derivatives","BTCF0:USTF0",1747028897643,0.3068695,104070.0,104060.0,1.66899175]
["bitfinex-derivatives","BTCF0:USTF0",1747028898737,0.3068695,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028899843,0.3068695,104070.0,104060.0,1.20419604]
["bitfinex-derivatives","BTCF0:USTF0",1747028900040,0.3068695,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028900246,0.37764556,104070.0,104060.0,0.94125208]
["bitfinex-derivatives","BTCF0:USTF0",1747028900443,0.41064556,104070.0,104060.0,0.94125208]
["bitfinex-derivatives","BTCF0:USTF0",1747028900739,0.41064556,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028900945,0.3398695,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028901246,0.5098695,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028902347,0.4792695,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028902847,0.47205855,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028903150,0.47205855,104070.0,104060.0,1.47647035]
["bitfinex-derivatives","BTCF0:USTF0",1747028903341,0.47205855,104070.0,104060.0,2.01204974]
["bitfinex-derivatives","BTCF0:USTF0",1747028905148,0.47205855,104070.0,104060.0,2.67763761]
["bitfinex-derivatives","BTCF0:USTF0",1747028906945,0.35733855,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028907145,0.47197855,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028908052,0.46717125,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028909153,0.29717125,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028909644,0.3091895,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028910247,0.4791895,104070.0,104060.0,1.86879948]
["bitfinex-derivatives","BTCF0:USTF0",1747028910445,0.5097895,104070.0,104060.0,2.06096738]
["bitfinex-derivatives","BTCF0:USTF0",1747028910643,0.5097895,104070.0,104060.0,2.01217686]
["bitfinex-derivatives","BTCF0:USTF0",1747028911152,0.3397895,104070.0,104060.0,2.01217686]
["bitfinex-derivatives","BTCF0:USTF0",1747028912151,0.5097895,104070.0,104060.0,2.01217686]
["bitfinex-derivatives","BTCF0:USTF0",1747028912555,0.5097895,104070.0,104060.0,1.47659747]
["bitfinex-derivatives","BTCF0:USTF0",1747028917566,0.5097895,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028918967,0.38720289,104070.0,104060.0,1.13341998]
["bitfinex-derivatives","BTCF0:USTF0",1747028919673,0.2006,104070.0,104060.0,1.6690009]
["bitfinex-derivatives","BTCF0:USTF0",1747028919863,0.3927495,104070.0,104060.0,1.6690009]
["bitfinex-derivatives","BTCF0:USTF0",1747028920672,0.3927495,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028923772,0.38794219,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028923976,0.3621495,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028925467,0.3621495,104070.0,104060.0,2.08295445]
["bitfinex-derivatives","BTCF0:USTF0",1747028925974,0.3621495,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028926274,0.35493853,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028928479,0.18331727,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028929181,0.35331727,104070.0,104060.0,2.01217839]
["bitfinex-derivatives","BTCF0:USTF0",1747028929776,0.35331727,104070.0,104060.0,1.86932332]
["bitfinex-derivatives","BTCF0:USTF0",1747028930076,0.18331727,104070.0,104060.0,1.86932332]
["bitfinex-derivatives","BTCF0:USTF0",1747028931179,0.35331727,104070.0,104060.0,1.86932332]
["bitfinex-derivatives","BTCF0:USTF0",1747028932081,0.18331727,104070.0,104060.0,1.86932332]
["bitfinex-derivatives","BTCF0:USTF0",1747028933475,0.18331727,104070.0,104060.0,1.3337424]
["bitfinex-derivatives","BTCF0:USTF0",1747028933781,0.18331727,104070.0,104060.0,1.1415745]
["bitfinex-derivatives","BTCF0:USTF0",1747028934081,0.18331727,104070.0,104060.0,1.3337424]
["bitfinex-derivatives","BTCF0:USTF0",1747028935180,0.35331727,104070.0,104060.0,1.3337424]
["bitfinex-derivatives","BTCF0:USTF0",1747028935879,0.35331727,104070.0,104060.0,1.1415745]
["bitfinex-derivatives","BTCF0:USTF0",1747028936080,0.97756139,104070.0,104060.0,1.0453745]
["bitfinex-derivatives","BTCF0:USTF0",1747028936276,1.29236139,104070.0,104060.0,1.0453745]
["bitfinex-derivatives","BTCF0:USTF0",1747028938884,1.29236139,104070.0,104060.0,1.0774745]
["bitfinex-derivatives","BTCF0:USTF0",1747028939280,1.04236139,104070.0,104060.0,0.52444148]
["bitfinex-derivatives","BTCF0:USTF0",1747028940786,1.04636139,104070.0,104060.0,0.52444148]
["bitfinex-derivatives","BTCF0:USTF0",1747028941490,1.05036139,104070.0,104060.0,0.52444148]
["bitfinex-derivatives","BTCF0:USTF0",1747028941686,1.14645517,104070.0,104060.0,0.52444148]
["bitfinex-derivatives","BTCF0:USTF0",1747028941893,0.0480451,104060.0,104030.0,0.35900048]
["bitfinex-derivatives","BTCF0:USTF0",1747028942079,0.0480451,104060.0,104030.0,0.3575585]
["bitfinex-derivatives","BTCF0:USTF0",1747028942080,1.05535702,104040.0,104030.0,0.3575585]
["bitfinex-derivatives","BTCF0:USTF0",1747028942285,1.05535702,104040.0,104030.0,0.34317749]
["bitfinex-derivatives","BTCF0:USTF0",1747028942587,1.18447703,104040.0,104030.0,0.34317749]
["bitfinex-derivatives","BTCF0:USTF0",1747028943175,1.38027703,104040.0,104030.0,0.37457749]
["bitfinex-derivatives","BTCF0:USTF0",1747028944590,1.39003108,104040.0,104030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747028946591,1.24847896,104040.0,104030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747028946792,1.39003108,104040.0,104030.0,0.37409377]
["bitfinex-derivatives","BTCF0:USTF0",1747028947497,1.29391107,104040.0,104030.0,0.37409377]
["bitfinex-derivatives","BTCF0:USTF0",1747028947806,1.39003108,104040.0,104030.0,0.37409377]
["bitfinex-derivatives","BTCF0:USTF0",1747028948297,0.66843108,104040.0,104030.0,0.37409377]
["bitfinex-derivatives","BTCF0:USTF0",1747028948497,1.39003108,104040.0,104030.0,0.37409377]
["bitfinex-derivatives","BTCF0:USTF0",1747028948899,1.39003108,104040.0,104030.0,0.17884019]
["bitfinex-derivatives","BTCF0:USTF0",1747028950398,1.39003108,104040.0,104030.0,0.20934019]
["bitfinex-derivatives","BTCF0:USTF0",1747028950598,1.39003108,104040.0,104030.0,0.23994019]
["bitfinex-derivatives","BTCF0:USTF0",1747028951293,1.39003108,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028951495,1.29391107,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028953499,1.40831107,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028958305,1.23831107,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028958708,0.51671107,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028958907,1.23831107,104040.0,104030.0,0.25497018]
["bitfinex-derivatives","BTCF0:USTF0",1747028959098,1.23831107,104040.0,104030.0,0.45022376]
["bitfinex-derivatives","BTCF0:USTF0",1747028959300,1.26971107,104040.0,104030.0,0.45022376]
["bitfinex-derivatives","BTCF0:USTF0",1747028960312,1.07750617,104040.0,104030.0,0.45022376]
["bitfinex-derivatives","BTCF0:USTF0",1747028960514,1.26971107,104040.0,104030.0,0.45022376]
["bitfinex-derivatives","BTCF0:USTF0",1747028960998,1.26971107,104040.0,104030.0,0.30378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028961305,1.26971107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028962509,0.54811107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028962709,1.26971107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028962922,1.24391107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028963727,1.21091107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028964325,1.17951107,104040.0,104030.0,0.47378357]
["bitfinex-derivatives","BTCF0:USTF0",1747028964525,1.17951107,104040.0,104030.0,0.65210536]
["bitfinex-derivatives","BTCF0:USTF0",1747028965226,1.12764256,104040.0,104030.0,0.65210536]
["bitfinex-derivatives","BTCF0:USTF0",1747028966522,1.12764256,104040.0,104030.0,0.65110536]
["bitfinex-derivatives","BTCF0:USTF0",1747028966728,0.41404256,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028966929,1.13564256,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028968529,0.41404256,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028968727,1.13564256,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028969727,1.1451724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028971132,0.4235724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028971328,1.1451724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028971631,0.4235724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028971824,1.1451724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028973128,1.2324724,104040.0,104030.0,0.48010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028973333,1.2324724,104040.0,104030.0,0.77303736]
["bitfinex-derivatives","BTCF0:USTF0",1747028973631,0.5108724,104040.0,104030.0,0.77303736]
["bitfinex-derivatives","BTCF0:USTF0",1747028973830,1.2324724,104040.0,104030.0,0.77303736]
["bitfinex-derivatives","BTCF0:USTF0",1747028974031,0.5108724,104040.0,104030.0,0.77303736]
["bitfinex-derivatives","BTCF0:USTF0",1747028974331,1.2324724,104040.0,104030.0,0.94303736]
["bitfinex-derivatives","BTCF0:USTF0",1747028975431,1.2324724,104040.0,104030.0,0.65010536]
["bitfinex-derivatives","BTCF0:USTF0",1747028975935,1.2324724,104040.0,104030.0,0.52756229]
["bitfinex-derivatives","BTCF0:USTF0",1747028976433,0.5108724,104040.0,104030.0,0.52756229]
["bitfinex-derivatives","BTCF0:USTF0",1747028976630,1.2324724,104040.0,104030.0,0.52756229]
["bitfinex-derivatives","BTCF0:USTF0",1747028977734,1.2324724,104040.0,104030.0,0.82049429]
["bitfinex-derivatives","BTCF0:USTF0",1747028979729,1.0894108,104040.0,104030.0,0.82049429]
["bitfinex-derivatives","BTCF0:USTF0",1747028979934,1.0360849,104040.0,104030.0,0.98647035]
["bitfinex-derivatives","BTCF0:USTF0",1747028980135,0.4287249,104040.0,104030.0,1.17869365]
["bitfinex-derivatives","BTCF0:USTF0",1747028980331,0.4239161,104040.0,104030.0,0.98647035]
["bitfinex-derivatives","BTCF0:USTF0",1747028980732,0.77750293,104040.0,104030.0,0.98647035]
["bitfinex-derivatives","BTCF0:USTF0",1747028981034,0.77550293,104040.0,104030.0,0.91569429]
["bitfinex-derivatives","BTCF0:USTF0",1747028981240,0.77350293,104040.0,104030.0,0.91569429]
["bitfinex-derivatives","BTCF0:USTF0",1747028982438,0.59332,104040.0,104030.0,1.61315618]
["bitfinex-derivatives","BTCF0:USTF0",1747028982627,0.7855249,104040.0,104030.0,1.61315618]
["bitfinex-derivatives","BTCF0:USTF0",1747028983322,0.85630096,104040.0,104030.0,1.61315618]
["bitfinex-derivatives","BTCF0:USTF0",1747028983836,0.85630096,104040.0,104030.0,1.07740048]
["bitfinex-derivatives","BTCF0:USTF0",1747028985337,0.85630096,104040.0,104030.0,1.079323]
["bitfinex-derivatives","BTCF0:USTF0",1747028985939,0.85870096,104040.0,104030.0,1.079323]
["bitfinex-derivatives","BTCF0:USTF0",1747028988343,0.49790096,104040.0,104030.0,1.079323]
["bitfinex-derivatives","BTCF0:USTF0",1747028988633,0.85870096,104040.0,104030.0,1.079323]
["bitfinex-derivatives","BTCF0:USTF0",1747028989140,1.02867702,104040.0,104030.0,0.877523]
["bitfinex-derivatives","BTCF0:USTF0",1747028989441,1.02867702,104040.0,104030.0,0.846823]
["bitfinex-derivatives","BTCF0:USTF0",1747028989628,1.12479851,104040.0,104030.0,1.14054354]
["bitfinex-derivatives","BTCF0:USTF0",1747028990234,1.12479851,104040.0,104030.0,1.31054354]
["bitfinex-derivatives","BTCF0:USTF0",1747028991437,1.12479851,104040.0,104030.0,1.10070912]
["bitfinex-derivatives","BTCF0:USTF0",1747028991631,1.12479851,104040.0,104030.0,0.80698858]
["bitfinex-derivatives","BTCF0:USTF0",1747028994940,1.12479851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028996436,1.48559851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028997239,0.76399851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028997437,1.48559851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028998243,0.76399851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028998430,1.48559851,104040.0,104030.0,0.40046094]
["bitfinex-derivatives","BTCF0:USTF0",1747028999741,1.48559851,104040.0,104030.0,0.82300824]
["bitfinex-derivatives","BTCF0:USTF0",1747029001038,1.55637457,104040.0,104030.0,0.82300824]
["bitfinex-derivatives","BTCF0:USTF0",1747029001244,1.65249458,104040.0,104030.0,0.79030824]
["bitfinex-derivatives","BTCF0:USTF0",1747029002442,1.58171852,104040.0,104030.0,0.79030824]
["bitfinex-derivatives","BTCF0:USTF0",1747029002642,1.48531851,104040.0,104030.0,0.79030824]
["bitfinex-derivatives","BTCF0:USTF0",1747029002945,1.31842096,104040.0,104030.0,0.35130107]
["bitfinex-derivatives","BTCF0:USTF0",1747029003146,1.38919702,104040.0,104030.0,0.41420107]
["bitfinex-derivatives","BTCF0:USTF0",1747029004742,1.38919702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029005245,1.16095702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029005448,1.38919702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029005746,0.66759702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029005947,1.38919702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029007849,1.27507702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029008038,1.31842096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029008239,1.38919702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029009248,1.31842096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029009947,1.38919702,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029010545,1.31842096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029011645,1.25222096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029012347,1.21918096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029012553,0.85838096,104040.0,104030.0,0.46316059]
["bitfinex-derivatives","BTCF0:USTF0",1747029012744,0.5594049,104040.0,104030.0,0.72615995]
["bitfinex-derivatives","BTCF0:USTF0",1747029012940,0.0064,104040.0,104030.0,0.72615995]
["bitfinex-derivatives","BTCF0:USTF0",1747029013243,0.0064,104040.0,104030.0,1.33695995]
["bitfinex-derivatives","BTCF0:USTF0",1747029013554,0.11412,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747029013848,1.00331303,104060.0,104040.0,0.83858262]
["bitfinex-derivatives","BTCF0:USTF0",1747029014049,1.00331303,104060.0,104050.0,0.13477606]
["bitfinex-derivatives","BTCF0:USTF0",1747029014249,1.00331303,104060.0,104050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747029014952,1.00331303,104060.0,104050.0,0.0790254]
["bitfinex-derivatives","BTCF0:USTF0",1747029015148,1.00331303,104060.0,104050.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1747029015543,1.11084758,104060.0,104050.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1747029015744,1.14384758,104060.0,104050.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1747029016041,1.20494758,104060.0,104050.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1747029016241,1.20594758,104060.0,104050.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1747029016442,1.20594758,104060.0,104050.0,0.91590273]
["bitfinex-derivatives","BTCF0:USTF0",1747029016851,1.20594758,104060.0,104050.0,0.88480273]
["bitfinex-derivatives","BTCF0:USTF0",1747029017046,1.0342991,104060.0,104050.0,0.88480273]
["bitfinex-derivatives","BTCF0:USTF0",1747029017649,1.0352991,104060.0,104050.0,0.91660273]
["bitfinex-derivatives","BTCF0:USTF0",1747029018353,1.0352991,104060.0,104050.0,0.59190426]
["bitfinex-derivatives","BTCF0:USTF0",1747029020453,1.13140212,104060.0,104050.0,0.59190426]
["bitfinex-derivatives","BTCF0:USTF0",1747029020764,1.13140212,104060.0,104050.0,0.39637348]
["bitfinex-derivatives","BTCF0:USTF0",1747029023955,1.13140212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029024256,1.49220212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029024849,0.77060212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029025049,1.49220212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029030759,0.77060212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029031061,1.49220212,104060.0,104050.0,0.2497254]
["bitfinex-derivatives","BTCF0:USTF0",1747029032054,1.49220212,104060.0,104050.0,0.39637348]
["bitfinex-derivatives","BTCF0:USTF0",1747029032749,0.77060212,104060.0,104050.0,0.39637348]
["bitfinex-derivatives","BTCF0:USTF0",1747029032953,1.49220212,104060.0,104050.0,0.39637348]
["bitfinex-derivatives","BTCF0:USTF0",1747029036163,1.49220212,104060.0,104050.0,0.36347348]
["bitfinex-derivatives","BTCF0:USTF0",1747029038253,0.1921864,104050.0,104040.0,0.22733078]
["bitfinex-derivatives","BTCF0:USTF0",1747029038454,0.9462555,104050.0,104040.0,0.19553078]
["bitfinex-derivatives","BTCF0:USTF0",1747029038858,0.1922049,104040.0,104030.0,0.277636]
["bitfinex-derivatives","BTCF0:USTF0",1747029039054,0.978074,104040.0,104030.0,0.277636]
["bitfinex-derivatives","BTCF0:USTF0",1747029039357,0.978074,104040.0,104030.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1747029041164,0.981074,104040.0,104030.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1747029041366,0.981074,104040.0,104030.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1747029041557,0.981074,104040.0,104030.0,0.481736]
["bitfinex-derivatives","BTCF0:USTF0",1747029042161,0.984074,104040.0,104030.0,0.23532252]
["bitfinex-derivatives","BTCF0:USTF0",1747029045064,0.1922233,104030.0,104020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747029045271,0.83675785,104030.0,104020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747029045767,0.83915785,104030.0,104020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747029046269,0.83915785,104030.0,104020.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747029046470,0.84015785,104030.0,104020.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747029046669,0.84115785,104030.0,104020.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747029048168,0.84115785,104030.0,104020.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1747029050765,0.84115785,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029050965,0.87265785,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029051368,0.84115785,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029051562,0.7336233,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029052776,1.0944233,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029055174,0.3728233,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029055473,1.0944233,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029057073,1.0944233,104030.0,104020.0,0.52744429]
["bitfinex-derivatives","BTCF0:USTF0",1747029057374,1.16504344,104030.0,104020.0,0.52744429]
["bitfinex-derivatives","BTCF0:USTF0",1747029058973,1.19564344,104030.0,104020.0,0.52744429]
["bitfinex-derivatives","BTCF0:USTF0",1747029059765,1.19564344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029059966,1.19324344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029062377,0.47164344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029062563,1.1226233,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029062764,1.19324344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029065377,1.19564344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029068078,0.47404344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029068279,1.19564344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029071281,0.47404344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029071586,1.19564344,104030.0,104020.0,0.28303081]
["bitfinex-derivatives","BTCF0:USTF0",1747029072074,1.19564344,104030.0,104020.0,0.90104393]
["bitfinex-derivatives","BTCF0:USTF0",1747029072476,1.19764344,104030.0,104020.0,0.90104393]
["bitfinex-derivatives","BTCF0:USTF0",1747029074077,1.1928336,104030.0,104020.0,0.90104393]
["bitfinex-derivatives","BTCF0:USTF0",1747029074279,1.1948336,104030.0,104020.0,0.90104393]
["bitfinex-derivatives","BTCF0:USTF0",1747029076085,1.1948336,104030.0,104020.0,1.19440469]
["bitfinex-derivatives","BTCF0:USTF0",1747029078286,0.4732336,104030.0,104020.0,1.19440469]
["bitfinex-derivatives","BTCF0:USTF0",1747029078477,1.1948336,104030.0,104020.0,1.19440469]
["bitfinex-derivatives","BTCF0:USTF0",1747029079891,1.1948336,104030.0,104020.0,0.80304393]
["bitfinex-derivatives","BTCF0:USTF0",1747029079892,1.26545374,104030.0,104020.0,0.80304393]
["bitfinex-derivatives","BTCF0:USTF0",1747029080080,1.36158447,104030.0,104020.0,0.80304393]
["bitfinex-derivatives","BTCF0:USTF0",1747029081588,1.36158447,104030.0,104020.0,0.18503081]
["bitfinex-derivatives","BTCF0:USTF0",1747029084091,1.29096433,104030.0,104020.0,0.18503081]
["bitfinex-derivatives","BTCF0:USTF0",1747029084289,1.29096433,104030.0,104020.0,0.21703081]
["bitfinex-derivatives","BTCF0:USTF0",1747029084486,1.29088433,104030.0,104020.0,0.21703081]
["bitfinex-derivatives","BTCF0:USTF0",1747029084689,1.40476433,104030.0,104020.0,0.21703081]
["bitfinex-derivatives","BTCF0:USTF0",1747029085283,1.4417766,104030.0,104020.0,0.21703081]
["bitfinex-derivatives","BTCF0:USTF0",1747029086085,1.10634419,104030.0,104020.0,0.21703081]
["bitfinex-derivatives","BTCF0:USTF0",1747029086286,1.20741346,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029091494,1.31504587,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029091694,1.34934587,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029093597,0.70203346,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029093798,0.45511346,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029094000,0.34123346,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029094190,0.45511346,104030.0,104020.0,0.28373081]
["bitfinex-derivatives","BTCF0:USTF0",1747029094385,0.12232,104030.0,104020.0,0.39136322]
["bitfinex-derivatives","BTCF0:USTF0",1747029094698,0.11928,104030.0,104020.0,0.48749522]
["bitfinex-derivatives","BTCF0:USTF0",1747029094898,0.12028,104030.0,104020.0,0.48749522]
["bitfinex-derivatives","BTCF0:USTF0",1747029095084,0.12028,104030.0,104020.0,1.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1747029095693,0.3125033,104030.0,104020.0,1.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1747029095897,0.3105033,104030.0,104020.0,1.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1747029097203,0.3105033,104030.0,104020.0,1.00935079]
["bitfinex-derivatives","BTCF0:USTF0",1747029097397,0.3105033,104030.0,104020.0,1.10548279]
["bitfinex-derivatives","BTCF0:USTF0",1747029097801,0.11828,104030.0,104020.0,1.54772459]
["bitfinex-derivatives","BTCF0:USTF0",1747029097998,0.0044,104030.0,104020.0,1.90852459]
["bitfinex-derivatives","BTCF0:USTF0",1747029099103,0.0034,104030.0,104020.0,1.90952459]
["bitfinex-derivatives","BTCF0:USTF0",1747029099505,0.0024,104030.0,104020.0,1.91052459]
["bitfinex-derivatives","BTCF0:USTF0",1747029101308,0.0024,104030.0,104020.0,1.66052459]
["bitfinex-derivatives","BTCF0:USTF0",1747029102609,0.0024,104030.0,104020.0,1.41611111]
["bitfinex-derivatives","BTCF0:USTF0",1747029103406,0.257997,104040.0,104020.0,1.46416991]
["bitfinex-derivatives","BTCF0:USTF0",1747029103600,0.4502156,104040.0,104030.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1747029104208,0.4824156,104040.0,104030.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1747029104606,0.4363616,104040.0,104030.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1747029104807,0.3883098,104040.0,104030.0,0.64343081]
["bitfinex-derivatives","BTCF0:USTF0",1747029105104,0.3873098,104040.0,104030.0,0.64343081]
["bitfinex-derivatives","BTCF0:USTF0",1747029105296,0.3883098,104040.0,104030.0,0.64343081]
["bitfinex-derivatives","BTCF0:USTF0",1747029106000,0.4228098,104040.0,104030.0,0.64343081]
["bitfinex-derivatives","BTCF0:USTF0",1747029106205,0.89124221,104040.0,104030.0,0.28263081]
["bitfinex-derivatives","BTCF0:USTF0",1747029106412,0.92514221,104040.0,104030.0,0.28263081]
["bitfinex-derivatives","BTCF0:USTF0",1747029106708,0.92514221,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029108810,0.56434221,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029109014,0.92514221,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029110102,0.8175098,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029110799,0.8175098,104040.0,104030.0,0.28263081]
["bitfinex-derivatives","BTCF0:USTF0",1747029115413,0.8175098,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029119515,0.4567098,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029119819,0.8175098,104040.0,104030.0,0.47803569]
["bitfinex-derivatives","BTCF0:USTF0",1747029123326,0.8175098,104040.0,104030.0,0.36617475]
["bitfinex-derivatives","BTCF0:USTF0",1747029123511,0.4567098,104040.0,104030.0,0.36617475]
["bitfinex-derivatives","BTCF0:USTF0",1747029123712,0.8175098,104040.0,104030.0,0.36617475]
["bitfinex-derivatives","BTCF0:USTF0",1747029124218,0.8175098,104040.0,104030.0,0.78856114]
["bitfinex-derivatives","BTCF0:USTF0",1747029129129,0.88810831,104040.0,104030.0,0.78856114]
["bitfinex-derivatives","BTCF0:USTF0",1747029132731,0.95870682,104040.0,104030.0,0.78856114]
["bitfinex-derivatives","BTCF0:USTF0",1747029133133,0.88810831,104040.0,104030.0,0.78856114]
["bitfinex-derivatives","BTCF0:USTF0",1747029133321,0.95870682,104040.0,104030.0,0.78856114]
["bitfinex-derivatives","BTCF0:USTF0",1747029135138,0.95870682,104040.0,104030.0,0.63282208]
["bitfinex-derivatives","BTCF0:USTF0",1747029135629,1.07246682,104040.0,104030.0,0.63282208]
["bitfinex-derivatives","BTCF0:USTF0",1747029135823,0.9312698,104040.0,104030.0,0.21112811]
["bitfinex-derivatives","BTCF0:USTF0",1747029136028,1.07246682,104040.0,104030.0,0.21112811]
["bitfinex-derivatives","BTCF0:USTF0",1747029136229,1.07246682,104040.0,104030.0,0.38112811]
["bitfinex-derivatives","BTCF0:USTF0",1747029141443,1.07246682,104040.0,104030.0,0.18503081]
["bitfinex-derivatives","BTCF0:USTF0",1747029141936,0.1922233,104030.0,104020.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1747029142133,0.79762032,104030.0,104020.0,0.1960973]
["bitfinex-derivatives","BTCF0:USTF0",1747029143034,0.79762032,104030.0,104020.0,0.1970973]
["bitfinex-derivatives","BTCF0:USTF0",1747029143239,0.79762032,104030.0,104020.0,0.3670973]
["bitfinex-derivatives","BTCF0:USTF0",1747029143534,0.72702181,104030.0,104020.0,0.3680973]
["bitfinex-derivatives","BTCF0:USTF0",1747029144537,0.73002181,104030.0,104020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747029145139,0.73302181,104030.0,104020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029149545,0.73302181,104030.0,104020.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747029150251,1.09382181,104030.0,104020.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1747029154754,1.09382181,104030.0,104020.0,0.21983106]
["bitfinex-derivatives","BTCF0:USTF0",1747029158052,1.09382181,104030.0,104020.0,0.18503106]
["bitfinex-derivatives","BTCF0:USTF0",1747029160350,1.09382181,104030.0,104020.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1747029161147,1.09382181,104030.0,104020.0,0.3675126]
["bitfinex-derivatives","BTCF0:USTF0",1747029161547,1.09622181,104030.0,104020.0,0.3675126]
["bitfinex-derivatives","BTCF0:USTF0",1747029162663,1.09622181,104030.0,104020.0,0.5636099]
["bitfinex-derivatives","BTCF0:USTF0",1747029162866,0.37462181,104030.0,104020.0,0.5636099]
["bitfinex-derivatives","BTCF0:USTF0",1747029163061,1.09622181,104030.0,104020.0,0.5636099]
["bitfinex-derivatives","BTCF0:USTF0",1747029165858,1.09622181,104030.0,104020.0,0.41672836]
["bitfinex-derivatives","BTCF0:USTF0",1747029166065,0.37462181,104030.0,104020.0,0.41672836]
["bitfinex-derivatives","BTCF0:USTF0",1747029166266,1.09622181,104030.0,104020.0,0.41672836]
["bitfinex-derivatives","BTCF0:USTF0",1747029170967,1.20998181,104030.0,104020.0,0.41672836]
["bitfinex-derivatives","BTCF0:USTF0",1747029172870,1.20998181,104030.0,104020.0,0.38112836]
["bitfinex-derivatives","BTCF0:USTF0",1747029181674,1.37671105,104030.0,104020.0,0.38112836]
["bitfinex-derivatives","BTCF0:USTF0",1747029181881,0.1922418,104020.0,104010.0,0.2452175]
["bitfinex-derivatives","BTCF0:USTF0",1747029182178,0.91495882,104020.0,104010.0,0.4152175]
["bitfinex-derivatives","BTCF0:USTF0",1747029182588,1.01108955,104020.0,104010.0,0.4152175]
["bitfinex-derivatives","BTCF0:USTF0",1747029183179,0.1922603,104010.0,104000.0,0.29537989]
["bitfinex-derivatives","BTCF0:USTF0",1747029183383,0.1922973,103990.0,103980.0,0.45397749]
["bitfinex-derivatives","BTCF0:USTF0",1747029183570,1.21197581,103990.0,103980.0,0.45397749]
["bitfinex-derivatives","BTCF0:USTF0",1747029183885,1.28747581,103990.0,103980.0,0.45397749]
["bitfinex-derivatives","BTCF0:USTF0",1747029184179,1.28747581,103990.0,103980.0,0.62397749]
["bitfinex-derivatives","BTCF0:USTF0",1747029184978,1.28747581,103990.0,103980.0,0.62797749]
["bitfinex-derivatives","BTCF0:USTF0",1747029185179,1.28747581,103990.0,103980.0,0.55227749]
["bitfinex-derivatives","BTCF0:USTF0",1747029185874,1.28747581,103990.0,103980.0,0.55627749]
["bitfinex-derivatives","BTCF0:USTF0",1747029186071,1.3019637,103990.0,103980.0,0.36011877]
["bitfinex-derivatives","BTCF0:USTF0",1747029186272,1.32883497,103990.0,103980.0,0.36011877]
["bitfinex-derivatives","BTCF0:USTF0",1747029187378,1.3659361,103990.0,103980.0,0.39831877]
["bitfinex-derivatives","BTCF0:USTF0",1747029189476,1.3659361,103990.0,103980.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747029190487,1.3659361,103990.0,103980.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747029191280,1.46210381,103990.0,103980.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747029192987,0.1923158,103980.0,103970.0,0.14798054]
["bitfinex-derivatives","BTCF0:USTF0",1747029193283,0.1923158,103980.0,103950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747029193284,0.1923528,103960.0,103950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747029193487,1.24909244,103960.0,103950.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747029193689,0.1923713,103950.0,103940.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1747029193881,0.73737094,103950.0,103940.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1747029194285,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747029194489,0.96376944,103940.0,103930.0,0.03886214]
["bitfinex-derivatives","BTCF0:USTF0",1747029194788,1.00106944,103940.0,103930.0,0.03886214]
["bitfinex-derivatives","BTCF0:USTF0",1747029195188,1.00106944,103940.0,103930.0,0.22390634]
["bitfinex-derivatives","BTCF0:USTF0",1747029195388,1.00106944,103940.0,103930.0,0.26230634]
["bitfinex-derivatives","BTCF0:USTF0",1747029196392,0.8933698,103940.0,103930.0,0.26230634]
["bitfinex-derivatives","BTCF0:USTF0",1747029196591,1.00106944,103940.0,103930.0,0.26230634]
["bitfinex-derivatives","BTCF0:USTF0",1747029196788,1.00106944,103940.0,103930.0,0.26930634]
["bitfinex-derivatives","BTCF0:USTF0",1747029196789,0.8943698,103940.0,103930.0,0.26930634]
["bitfinex-derivatives","BTCF0:USTF0",1747029197188,0.8953698,103940.0,103930.0,0.27730634]
["bitfinex-derivatives","BTCF0:USTF0",1747029197885,0.8943698,103940.0,103930.0,0.27330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029198086,0.8933698,103940.0,103930.0,0.26930634]
["bitfinex-derivatives","BTCF0:USTF0",1747029198393,0.8957698,103940.0,103930.0,0.26930634]
["bitfinex-derivatives","BTCF0:USTF0",1747029199295,1.2565698,103940.0,103930.0,0.26930634]
["bitfinex-derivatives","BTCF0:USTF0",1747029200695,1.2565698,103940.0,103930.0,0.26630634]
["bitfinex-derivatives","BTCF0:USTF0",1747029200906,1.2685698,103940.0,103930.0,0.26330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029202909,0.5469698,103940.0,103930.0,0.26330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029203099,1.2685698,103940.0,103930.0,0.26330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029204191,0.5469698,103940.0,103930.0,0.26330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029204390,1.2685698,103940.0,103930.0,0.26330634]
["bitfinex-derivatives","BTCF0:USTF0",1747029207008,1.47248341,103940.0,103930.0,0.18700634]
["bitfinex-derivatives","BTCF0:USTF0",1747029208199,1.24500341,103940.0,103930.0,0.18700634]
["bitfinex-derivatives","BTCF0:USTF0",1747029208500,1.36490377,103940.0,103930.0,0.29470598]
["bitfinex-derivatives","BTCF0:USTF0",1747029208700,1.36490377,103940.0,103930.0,0.22310634]
["bitfinex-derivatives","BTCF0:USTF0",1747029208898,1.36490377,103940.0,103930.0,0.26210634]
["bitfinex-derivatives","BTCF0:USTF0",1747029209087,1.17251397,103940.0,103930.0,0.29780634]
["bitfinex-derivatives","BTCF0:USTF0",1747029209287,1.36490377,103940.0,103930.0,0.29780634]
["bitfinex-derivatives","BTCF0:USTF0",1747029211000,1.1930388,103940.0,103930.0,0.29780634]
["bitfinex-derivatives","BTCF0:USTF0",1747029211999,1.04572591,103940.0,103930.0,0.29780634]
["bitfinex-derivatives","BTCF0:USTF0",1747029214402,1.15782591,103940.0,103930.0,0.29780634]
["bitfinex-derivatives","BTCF0:USTF0",1747029214900,0.93022591,103940.0,103930.0,0.91542382]
["bitfinex-derivatives","BTCF0:USTF0",1747029215095,1.15782591,103940.0,103930.0,0.91542382]
["bitfinex-derivatives","BTCF0:USTF0",1747029217091,0.4573898,103940.0,103930.0,1.38392346]
["bitfinex-derivatives","BTCF0:USTF0",1747029217691,0.45257591,103940.0,103930.0,1.38392346]
["bitfinex-derivatives","BTCF0:USTF0",1747029217906,0.45257591,103940.0,103930.0,1.88750952]
["bitfinex-derivatives","BTCF0:USTF0",1747029218098,0.265,103940.0,103930.0,1.88750952]
["bitfinex-derivatives","BTCF0:USTF0",1747029218318,0.4573898,103940.0,103930.0,1.88750952]
["bitfinex-derivatives","BTCF0:USTF0",1747029218500,0.1138,103940.0,103930.0,1.97121818]
["bitfinex-derivatives","BTCF0:USTF0",1747029218706,0.4199898,103940.0,103930.0,1.88650952]
["bitfinex-derivatives","BTCF0:USTF0",1747029219006,0.4199898,103940.0,103930.0,2.13064865]
["bitfinex-derivatives","BTCF0:USTF0",1747029219197,0.40209411,103940.0,103930.0,2.13064865]
["bitfinex-derivatives","BTCF0:USTF0",1747029219392,0.39487357,103940.0,103930.0,2.13064865]
["bitfinex-derivatives","BTCF0:USTF0",1747029221005,0.39487357,103940.0,103930.0,2.32305695]
["bitfinex-derivatives","BTCF0:USTF0",1747029221206,0.39487357,103940.0,103930.0,2.77875845]
["bitfinex-derivatives","BTCF0:USTF0",1747029221207,0.4199498,103940.0,103930.0,2.77875845]
["bitfinex-derivatives","BTCF0:USTF0",1747029221409,0.4199498,103940.0,103930.0,2.73065695]
["bitfinex-derivatives","BTCF0:USTF0",1747029222610,0.4199498,103940.0,103930.0,2.53824865]
["bitfinex-derivatives","BTCF0:USTF0",1747029223002,0.4199498,103940.0,103930.0,4.03824865]
["bitfinex-derivatives","BTCF0:USTF0",1747029223306,0.4562498,103940.0,103930.0,2.53824865]
["bitfinex-derivatives","BTCF0:USTF0",1747029224212,0.4562498,103940.0,103930.0,2.43054901]
["bitfinex-derivatives","BTCF0:USTF0",1747029226012,0.4562498,103940.0,103930.0,2.53824865]
["bitfinex-derivatives","BTCF0:USTF0",1747029226699,0.4562498,103940.0,103930.0,3.14006764]
["bitfinex-derivatives","BTCF0:USTF0",1747029227112,0.4562498,103940.0,103930.0,3.14106764]
["bitfinex-derivatives","BTCF0:USTF0",1747029227411,0.4562498,103940.0,103930.0,3.14206764]
["bitfinex-derivatives","BTCF0:USTF0",1747029228214,0.4562498,103940.0,103930.0,2.673568]
["bitfinex-derivatives","BTCF0:USTF0",1747029228414,0.4953498,103940.0,103930.0,2.673568]
["bitfinex-derivatives","BTCF0:USTF0",1747029228610,0.4953498,103940.0,103930.0,3.01647515]
["bitfinex-derivatives","BTCF0:USTF0",1747029228910,0.4953498,103940.0,103930.0,2.39902417]
["bitfinex-derivatives","BTCF0:USTF0",1747029229113,0.5343498,103940.0,103930.0,2.39902417]
["bitfinex-derivatives","BTCF0:USTF0",1747029229300,0.5343498,103940.0,103930.0,2.75982417]
["bitfinex-derivatives","BTCF0:USTF0",1747029231410,0.5343498,103940.0,103930.0,2.39902417]
["bitfinex-derivatives","BTCF0:USTF0",1747029231810,0.5008181,103940.0,103930.0,1.47077082]
["bitfinex-derivatives","BTCF0:USTF0",1747029232917,0.5008181,103940.0,103930.0,1.51983168]
["bitfinex-derivatives","BTCF0:USTF0",1747029233418,0.49600465,103940.0,103930.0,1.51983168]
["bitfinex-derivatives","BTCF0:USTF0",1747029235816,0.43796432,103940.0,103930.0,1.66412826]
["bitfinex-derivatives","BTCF0:USTF0",1747029236518,0.43796432,103940.0,103930.0,1.12786367]
["bitfinex-derivatives","BTCF0:USTF0",1747029239205,0.43796432,103940.0,103930.0,1.42177505]
["bitfinex-derivatives","BTCF0:USTF0",1747029241309,0.43796432,103940.0,103930.0,0.91775336]
["bitfinex-derivatives","BTCF0:USTF0",1747029247720,0.39896432,103940.0,103930.0,1.18089273]
["bitfinex-derivatives","BTCF0:USTF0",1747029247910,0.39896432,103940.0,103930.0,0.98848443]
["bitfinex-derivatives","BTCF0:USTF0",1747029248728,0.3941509,103940.0,103930.0,0.98848443]
["bitfinex-derivatives","BTCF0:USTF0",1747029249522,0.3941509,103940.0,103930.0,1.28239581]
["bitfinex-derivatives","BTCF0:USTF0",1747029249718,0.11376,103940.0,103930.0,1.90633518]
["bitfinex-derivatives","BTCF0:USTF0",1747029250223,0.3061498,103940.0,103930.0,1.90633518]
["bitfinex-derivatives","BTCF0:USTF0",1747029250420,0.11376,103940.0,103930.0,2.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1747029250623,0.3061498,103940.0,103930.0,1.87576833]
["bitfinex-derivatives","BTCF0:USTF0",1747029250817,0.3061498,103940.0,103930.0,2.28336833]
["bitfinex-derivatives","BTCF0:USTF0",1747029251221,0.3061498,103940.0,103930.0,2.24964423]
["bitfinex-derivatives","BTCF0:USTF0",1747029252023,0.3061498,103940.0,103930.0,1.95573285]
["bitfinex-derivatives","BTCF0:USTF0",1747029252418,0.1923898,103940.0,103930.0,1.95573285]
["bitfinex-derivatives","BTCF0:USTF0",1747029253326,0.18517036,103940.0,103930.0,1.95573285]
["bitfinex-derivatives","BTCF0:USTF0",1747029253726,0.18517036,103940.0,103930.0,1.54813285]
["bitfinex-derivatives","BTCF0:USTF0",1747029254325,0.18517036,103940.0,103930.0,2.05204994]
["bitfinex-derivatives","BTCF0:USTF0",1747029254727,0.41789769,103950.0,103930.0,2.10015054]
["bitfinex-derivatives","BTCF0:USTF0",1747029254926,0.61026899,103950.0,103940.0,0.58523804]
["bitfinex-derivatives","BTCF0:USTF0",1747029255128,0.61026899,103950.0,103940.0,0.75523804]
["bitfinex-derivatives","BTCF0:USTF0",1747029255441,0.61026899,103950.0,103940.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747029255633,0.61026899,103950.0,103940.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747029255928,0.64756899,103950.0,103940.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747029256326,0.60047219,103950.0,103940.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747029257229,0.60047219,103950.0,103940.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747029257527,0.60047219,103950.0,103940.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747029257730,0.60047219,103950.0,103940.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747029257931,0.60047219,103950.0,103940.0,0.84370561]
["bitfinex-derivatives","BTCF0:USTF0",1747029258930,0.60047219,103950.0,103940.0,0.48290561]
["bitfinex-derivatives","BTCF0:USTF0",1747029261031,0.59807219,103950.0,103940.0,0.48290561]
["bitfinex-derivatives","BTCF0:USTF0",1747029262526,0.59807219,103950.0,103940.0,1.10201887]
["bitfinex-derivatives","BTCF0:USTF0",1747029263030,0.59807219,103950.0,103940.0,1.11706014]
["bitfinex-derivatives","BTCF0:USTF0",1747029263231,0.95887219,103950.0,103940.0,1.11706014]
["bitfinex-derivatives","BTCF0:USTF0",1747029264535,0.96127219,103950.0,103940.0,1.11706014]
["bitfinex-derivatives","BTCF0:USTF0",1747029266437,0.95645892,103950.0,103940.0,1.11706014]
["bitfinex-derivatives","BTCF0:USTF0",1747029268234,0.95645892,103950.0,103940.0,1.03846014]
["bitfinex-derivatives","BTCF0:USTF0",1747029268537,0.95645892,103950.0,103940.0,0.84225453]
["bitfinex-derivatives","BTCF0:USTF0",1747029269239,0.95645892,103950.0,103940.0,0.80415453]
["bitfinex-derivatives","BTCF0:USTF0",1747029270339,0.95645892,103950.0,103940.0,0.80415479]
["bitfinex-derivatives","BTCF0:USTF0",1747029270842,1.06419696,103950.0,103940.0,0.80415479]
["bitfinex-derivatives","BTCF0:USTF0",1747029271031,1.06419696,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029271233,1.02718986,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029271433,1.02718986,103950.0,103940.0,0.83945483]
["bitfinex-derivatives","BTCF0:USTF0",1747029272440,1.02718986,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029272637,1.4587208,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029272832,1.38798986,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029274139,1.31725892,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029274347,1.38798986,103950.0,103940.0,0.80415483]
["bitfinex-derivatives","BTCF0:USTF0",1747029274944,1.38798986,103950.0,103940.0,0.38130526]
["bitfinex-derivatives","BTCF0:USTF0",1747029276147,1.38798986,103950.0,103940.0,0.38130674]
["bitfinex-derivatives","BTCF0:USTF0",1747029277038,1.55492552,103950.0,103940.0,0.38130674]
["bitfinex-derivatives","BTCF0:USTF0",1747029277245,1.65419458,103950.0,103940.0,0.01504305]
["bitfinex-derivatives","BTCF0:USTF0",1747029277447,0.1923898,103940.0,103930.0,0.19626369]
["bitfinex-derivatives","BTCF0:USTF0",1747029277632,0.85268074,103940.0,103930.0,0.21130676]
["bitfinex-derivatives","BTCF0:USTF0",1747029277839,0.85268074,103940.0,103930.0,0.24950676]
["bitfinex-derivatives","BTCF0:USTF0",1747029278347,0.85268074,103940.0,103930.0,0.41950676]
["bitfinex-derivatives","BTCF0:USTF0",1747029278848,0.85268074,103940.0,103930.0,0.42169328]
["bitfinex-derivatives","BTCF0:USTF0",1747029279244,0.85268074,103940.0,103930.0,0.82955146]
["bitfinex-derivatives","BTCF0:USTF0",1747029279847,0.85268074,103940.0,103930.0,0.82855146]
["bitfinex-derivatives","BTCF0:USTF0",1747029280153,0.85368074,103940.0,103930.0,0.82855146]
["bitfinex-derivatives","BTCF0:USTF0",1747029280848,0.85368074,103940.0,103930.0,0.82755146]
["bitfinex-derivatives","BTCF0:USTF0",1747029283546,0.85368074,103940.0,103930.0,0.90455146]
["bitfinex-derivatives","BTCF0:USTF0",1747029284849,0.7829498,103940.0,103930.0,0.90455146]
["bitfinex-derivatives","BTCF0:USTF0",1747029286551,0.8578698,103940.0,103930.0,0.9752824]
["bitfinex-derivatives","BTCF0:USTF0",1747029286942,0.4593298,103940.0,103930.0,1.3360824]
["bitfinex-derivatives","BTCF0:USTF0",1747029288749,0.4593298,103940.0,103930.0,0.9752824]
["bitfinex-derivatives","BTCF0:USTF0",1747029288943,0.4593298,103940.0,103930.0,1.38473677]
["bitfinex-derivatives","BTCF0:USTF0",1747029289345,0.4593298,103940.0,103930.0,1.02393677]
["bitfinex-derivatives","BTCF0:USTF0",1747029290954,0.4593298,103940.0,103930.0,0.73002539]
["bitfinex-derivatives","BTCF0:USTF0",1747029292051,0.4593298,103940.0,103930.0,0.65929445]
["bitfinex-derivatives","BTCF0:USTF0",1747029293452,0.4593298,103940.0,103930.0,0.90437412]
["bitfinex-derivatives","BTCF0:USTF0",1747029296351,0.4947298,103940.0,103930.0,0.90437412]
["bitfinex-derivatives","BTCF0:USTF0",1747029301057,0.60206074,103940.0,103930.0,0.95320583]
["bitfinex-derivatives","BTCF0:USTF0",1747029302664,0.5313298,103940.0,103930.0,0.95320583]
["bitfinex-derivatives","BTCF0:USTF0",1747029303551,0.4947298,103940.0,103930.0,0.95320583]
["bitfinex-derivatives","BTCF0:USTF0",1747029303758,0.4593298,103940.0,103930.0,0.95320583]
["bitfinex-derivatives","BTCF0:USTF0",1747029304861,0.4593298,103940.0,103930.0,1.02393677]
["bitfinex-derivatives","BTCF0:USTF0",1747029307254,0.4953298,103940.0,103930.0,1.02393677]
["bitfinex-derivatives","BTCF0:USTF0",1747029307454,0.4953298,103940.0,103930.0,0.95320583]
["bitfinex-derivatives","BTCF0:USTF0",1747029307654,0.4953298,103940.0,103930.0,1.1143779]
["bitfinex-derivatives","BTCF0:USTF0",1747029312362,0.4953298,103940.0,103930.0,1.12942097]
["bitfinex-derivatives","BTCF0:USTF0",1747029312562,0.11476,103940.0,103930.0,1.75336021]
["bitfinex-derivatives","BTCF0:USTF0",1747029312759,0.3071498,103940.0,103930.0,1.29827676]
["bitfinex-derivatives","BTCF0:USTF0",1747029313166,0.3071498,103940.0,103930.0,2.60586846]
["bitfinex-derivatives","BTCF0:USTF0",1747029313466,0.3071498,103940.0,103930.0,2.17433752]
["bitfinex-derivatives","BTCF0:USTF0",1747029313672,0.3803498,103940.0,103930.0,2.17433752]
["bitfinex-derivatives","BTCF0:USTF0",1747029313873,0.3803498,103940.0,103930.0,2.17533752]
["bitfinex-derivatives","BTCF0:USTF0",1747029314466,0.3803498,103940.0,103930.0,2.46977768]
["bitfinex-derivatives","BTCF0:USTF0",1747029315164,0.3793498,103940.0,103930.0,2.47077768]
["bitfinex-derivatives","BTCF0:USTF0",1747029315681,0.4179498,103940.0,103930.0,2.46977768]
["bitfinex-derivatives","BTCF0:USTF0",1747029315981,0.4179498,103940.0,103930.0,2.46877768]
["bitfinex-derivatives","BTCF0:USTF0",1747029319781,0.3810498,103940.0,103930.0,2.53950862]
["bitfinex-derivatives","BTCF0:USTF0",1747029320669,0.3810498,103940.0,103930.0,2.73191692]
["bitfinex-derivatives","BTCF0:USTF0",1747029320870,0.11476,103940.0,103930.0,3.09271692]
["bitfinex-derivatives","BTCF0:USTF0",1747029321076,0.3071498,103940.0,103930.0,3.09271692]
["bitfinex-derivatives","BTCF0:USTF0",1747029321283,0.3071498,103940.0,103930.0,3.54778892]
["bitfinex-derivatives","BTCF0:USTF0",1747029321476,0.3071498,103940.0,103930.0,3.53274585]
["bitfinex-derivatives","BTCF0:USTF0",1747029321679,0.3071498,103940.0,103930.0,3.54778738]
["bitfinex-derivatives","BTCF0:USTF0",1747029322277,0.3061498,103940.0,103930.0,3.54778738]
["bitfinex-derivatives","BTCF0:USTF0",1747029322485,0.3463498,103940.0,103930.0,3.54978738]
["bitfinex-derivatives","BTCF0:USTF0",1747029322884,0.3487498,103940.0,103930.0,3.54978738]
["bitfinex-derivatives","BTCF0:USTF0",1747029323386,0.3487498,103940.0,103930.0,3.25534722]
["bitfinex-derivatives","BTCF0:USTF0",1747029324889,1.3801882,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747029325081,1.6905682,103960.0,103950.0,0.62390224]
["bitfinex-derivatives","BTCF0:USTF0",1747029325390,0.5989682,103960.0,103950.0,2.23888119]
["bitfinex-derivatives","BTCF0:USTF0",1747029325686,0.5989682,103960.0,103950.0,2.41630224]
["bitfinex-derivatives","BTCF0:USTF0",1747029325886,0.5989682,103960.0,103950.0,1.87806639]
["bitfinex-derivatives","BTCF0:USTF0",1747029326186,0.6009682,103960.0,103950.0,2.22393094]
["bitfinex-derivatives","BTCF0:USTF0",1747029326490,0.6029682,103960.0,103950.0,2.22393094]
["bitfinex-derivatives","BTCF0:USTF0",1747029326785,0.6029682,103960.0,103950.0,2.89204358]
["bitfinex-derivatives","BTCF0:USTF0",1747029327187,0.6413682,103960.0,103950.0,2.47471521]
["bitfinex-derivatives","BTCF0:USTF0",1747029327782,0.6413682,103960.0,103950.0,2.54544615]
["bitfinex-derivatives","BTCF0:USTF0",1747029327983,0.004,103960.0,103950.0,3.09861745]
["bitfinex-derivatives","BTCF0:USTF0",1747029328786,0.004,103960.0,103950.0,3.57242302]
["bitfinex-derivatives","BTCF0:USTF0",1747029328984,0.1963528,103960.0,103950.0,3.57242302]
["bitfinex-derivatives","BTCF0:USTF0",1747029329193,0.004,103960.0,103950.0,3.57242302]
["bitfinex-derivatives","BTCF0:USTF0",1747029330288,0.1963528,103960.0,103950.0,3.57242302]
["bitfinex-derivatives","BTCF0:USTF0",1747029333190,0.2371528,103960.0,103950.0,3.57242302]
["bitfinex-derivatives","BTCF0:USTF0",1747029333591,0.2371528,103960.0,103950.0,3.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1747029334690,0.2371528,103960.0,103950.0,3.02788651]
["bitfinex-derivatives","BTCF0:USTF0",1747029335397,0.2371528,103960.0,103950.0,2.7336818]
["bitfinex-derivatives","BTCF0:USTF0",1747029336590,0.2789528,103960.0,103950.0,2.7336818]
["bitfinex-derivatives","BTCF0:USTF0",1747029337190,0.2789528,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029339597,0.34968374,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029340197,0.34968374,103960.0,103950.0,2.42514153]
["bitfinex-derivatives","BTCF0:USTF0",1747029340388,0.38878374,103960.0,103950.0,2.42514153]
["bitfinex-derivatives","BTCF0:USTF0",1747029341896,0.38878374,103960.0,103950.0,2.61751283]
["bitfinex-derivatives","BTCF0:USTF0",1747029342400,0.38878374,103960.0,103950.0,2.42514153]
["bitfinex-derivatives","BTCF0:USTF0",1747029343101,0.38878374,103960.0,103950.0,2.61751283]
["bitfinex-derivatives","BTCF0:USTF0",1747029343500,0.38878374,103960.0,103950.0,2.42514153]
["bitfinex-derivatives","BTCF0:USTF0",1747029345402,0.38878374,103960.0,103950.0,2.61751283]
["bitfinex-derivatives","BTCF0:USTF0",1747029346798,0.3180528,103960.0,103950.0,2.61751283]
["bitfinex-derivatives","BTCF0:USTF0",1747029347002,0.3180528,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029347202,0.2789528,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029348101,0.0826,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029348295,0.2749528,103960.0,103950.0,2.97831283]
["bitfinex-derivatives","BTCF0:USTF0",1747029349003,0.2749528,103960.0,103950.0,2.35977387]
["bitfinex-derivatives","BTCF0:USTF0",1747029351103,0.2749528,103960.0,103950.0,2.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1747029353305,0.2749528,103960.0,103950.0,2.97817619]
["bitfinex-derivatives","BTCF0:USTF0",1747029355007,0.2749528,103960.0,103950.0,3.02774987]
["bitfinex-derivatives","BTCF0:USTF0",1747029356315,0.2749528,103960.0,103950.0,3.02790766]
["bitfinex-derivatives","BTCF0:USTF0",1747029356805,0.2749528,103960.0,103950.0,2.66710766]
["bitfinex-derivatives","BTCF0:USTF0",1747029357010,0.2749528,103960.0,103950.0,3.02790766]
["bitfinex-derivatives","BTCF0:USTF0",1747029357708,0.2749528,103960.0,103950.0,3.48286169]
["bitfinex-derivatives","BTCF0:USTF0",1747029359714,0.2749528,103960.0,103950.0,3.18865698]
["bitfinex-derivatives","BTCF0:USTF0",1747029363605,0.2749528,103960.0,103950.0,2.82785698]
["bitfinex-derivatives","BTCF0:USTF0",1747029363804,0.2749528,103960.0,103950.0,3.18865698]
["bitfinex-derivatives","BTCF0:USTF0",1747029364816,0.2749528,103960.0,103950.0,3.48309641]
["bitfinex-derivatives","BTCF0:USTF0",1747029365107,0.2331528,103960.0,103950.0,3.48309641]
["bitfinex-derivatives","BTCF0:USTF0",1747029367016,0.2331528,103960.0,103950.0,3.02814238]
["bitfinex-derivatives","BTCF0:USTF0",1747029372320,0.4020035,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747029372522,0.4442035,103970.0,103960.0,0.75558374]
["bitfinex-derivatives","BTCF0:USTF0",1747029372922,0.4442035,103970.0,103960.0,0.6848528]
["bitfinex-derivatives","BTCF0:USTF0",1747029373132,0.4418035,103970.0,103960.0,0.8548528]
["bitfinex-derivatives","BTCF0:USTF0",1747029373327,0.4448035,103970.0,103960.0,0.8548528]
["bitfinex-derivatives","BTCF0:USTF0",1747029374224,0.4448035,103970.0,103960.0,1.14929223]
["bitfinex-derivatives","BTCF0:USTF0",1747029374413,0.4448035,103970.0,103960.0,1.52306352]
["bitfinex-derivatives","BTCF0:USTF0",1747029375223,0.4478035,103970.0,103960.0,1.52306352]
["bitfinex-derivatives","BTCF0:USTF0",1747029375425,0.51853444,103970.0,103960.0,1.16226352]
["bitfinex-derivatives","BTCF0:USTF0",1747029375615,0.56143444,103970.0,103960.0,1.16226352]
["bitfinex-derivatives","BTCF0:USTF0",1747029376224,0.56143444,103970.0,103960.0,0.96991072]
["bitfinex-derivatives","BTCF0:USTF0",1747029376525,0.56383444,103970.0,103960.0,1.16226352]
["bitfinex-derivatives","BTCF0:USTF0",1747029380326,0.56383444,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029380533,0.56383444,103970.0,103960.0,1.42485936]
["bitfinex-derivatives","BTCF0:USTF0",1747029381129,0.56383444,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029382428,0.4931035,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029383033,0.6069035,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029383935,0.6069035,103970.0,103960.0,1.42485936]
["bitfinex-derivatives","BTCF0:USTF0",1747029384437,0.6069035,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029385136,0.4931035,103970.0,103960.0,1.61721216]
["bitfinex-derivatives","BTCF0:USTF0",1747029385338,0.4931035,103970.0,103960.0,1.32277273]
["bitfinex-derivatives","BTCF0:USTF0",1747029385737,0.32130955,103970.0,103960.0,1.32277273]
["bitfinex-derivatives","BTCF0:USTF0",1747029385936,0.36939715,103970.0,103960.0,1.32277273]
["bitfinex-derivatives","BTCF0:USTF0",1747029387237,0.36939715,103970.0,103960.0,1.13041993]
["bitfinex-derivatives","BTCF0:USTF0",1747029387536,0.36939715,103970.0,103960.0,1.32277273]
["bitfinex-derivatives","BTCF0:USTF0",1747029388738,0.36939715,103970.0,103960.0,1.61714485]
["bitfinex-derivatives","BTCF0:USTF0",1747029389240,0.32130955,103970.0,103960.0,1.97794485]
["bitfinex-derivatives","BTCF0:USTF0",1747029389538,0.39220405,103970.0,103960.0,1.97794485]
["bitfinex-derivatives","BTCF0:USTF0",1747029390738,0.39220405,103970.0,103960.0,1.68357273]
["bitfinex-derivatives","BTCF0:USTF0",1747029391438,0.39220405,103970.0,103960.0,1.75430367]
["bitfinex-derivatives","BTCF0:USTF0",1747029392043,0.39220405,103970.0,103960.0,1.68357273]
["bitfinex-derivatives","BTCF0:USTF0",1747029393335,0.26949681,103970.0,103960.0,1.68357273]
["bitfinex-derivatives","BTCF0:USTF0",1747029394246,0.26949681,103970.0,103960.0,1.97786172]
["bitfinex-derivatives","BTCF0:USTF0",1747029396539,0.31559681,103970.0,103960.0,1.97786172]
["bitfinex-derivatives","BTCF0:USTF0",1747029397839,0.31559681,103970.0,103960.0,1.97886172]
["bitfinex-derivatives","BTCF0:USTF0",1747029398038,0.31559681,103970.0,103960.0,1.52391308]
["bitfinex-derivatives","BTCF0:USTF0",1747029398230,0.31659681,103970.0,103960.0,1.52391308]
["bitfinex-derivatives","BTCF0:USTF0",1747029398434,0.31659681,103970.0,103960.0,1.16311308]
["bitfinex-derivatives","BTCF0:USTF0",1747029398635,0.31659681,103970.0,103960.0,1.52391308]
["bitfinex-derivatives","BTCF0:USTF0",1747029401548,0.31659681,103970.0,103960.0,1.59464402]
["bitfinex-derivatives","BTCF0:USTF0",1747029402141,0.31659681,103970.0,103960.0,1.7552867]
["bitfinex-derivatives","BTCF0:USTF0",1747029405150,0.31659681,103970.0,103960.0,1.3944867]
["bitfinex-derivatives","BTCF0:USTF0",1747029405448,0.31659681,103970.0,103960.0,1.7552867]
["bitfinex-derivatives","BTCF0:USTF0",1747029406445,0.12426251,103970.0,103960.0,1.7552867]
["bitfinex-derivatives","BTCF0:USTF0",1747029406652,0.3097909,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747029406851,0.3097909,103980.0,103970.0,0.75836524]
["bitfinex-derivatives","BTCF0:USTF0",1747029407150,0.3097909,103980.0,103970.0,2.42836524]
["bitfinex-derivatives","BTCF0:USTF0",1747029407348,0.3546909,103980.0,103970.0,2.42836524]
["bitfinex-derivatives","BTCF0:USTF0",1747029407750,0.3566909,103980.0,103970.0,2.42836524]
["bitfinex-derivatives","BTCF0:USTF0",1747029407943,0.3586909,103980.0,103970.0,3.2570682]
["bitfinex-derivatives","BTCF0:USTF0",1747029408347,0.4030909,103980.0,103970.0,3.18633726]
["bitfinex-derivatives","BTCF0:USTF0",1747029408547,0.4493909,103980.0,103970.0,3.2570682]
["bitfinex-derivatives","BTCF0:USTF0",1747029413245,0.3586909,103980.0,103970.0,3.2570682]
["bitfinex-derivatives","BTCF0:USTF0",1747029414456,0.3566909,103980.0,103970.0,3.2570682]
["bitfinex-derivatives","BTCF0:USTF0",1747029414661,0.3566909,103980.0,103970.0,3.2580682]
["bitfinex-derivatives","BTCF0:USTF0",1747029414957,0.3546909,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029415156,0.3971909,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029416051,0.24386,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029416253,0.4361776,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029423368,0.28894729,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029424567,0.28894729,103980.0,103970.0,3.79512039]
["bitfinex-derivatives","BTCF0:USTF0",1747029426866,0.28894729,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029430765,0.28894729,103980.0,103970.0,2.8982682]
["bitfinex-derivatives","BTCF0:USTF0",1747029431063,0.28894729,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029431767,0.28894729,103980.0,103970.0,3.55317305]
["bitfinex-derivatives","BTCF0:USTF0",1747029433670,0.28894729,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029434478,0.28894729,103980.0,103970.0,2.8982682]
["bitfinex-derivatives","BTCF0:USTF0",1747029434674,0.28894729,103980.0,103970.0,3.2590682]
["bitfinex-derivatives","BTCF0:USTF0",1747029435068,0.098552,103990.0,103970.0,3.0667339]
["bitfinex-derivatives","BTCF0:USTF0",1747029435374,0.1947079,103990.0,103980.0,0.82857768]
["bitfinex-derivatives","BTCF0:USTF0",1747029435970,0.1947079,103990.0,103980.0,2.25784674]
["bitfinex-derivatives","BTCF0:USTF0",1747029436170,0.1947079,103990.0,103980.0,2.42784674]
["bitfinex-derivatives","BTCF0:USTF0",1747029437676,0.1947079,103990.0,103980.0,3.55067346]
["bitfinex-derivatives","BTCF0:USTF0",1747029438686,0.1923079,103990.0,103980.0,3.55067346]
["bitfinex-derivatives","BTCF0:USTF0",1747029438979,0.1923079,103990.0,103980.0,3.56596786]
["bitfinex-derivatives","BTCF0:USTF0",1747029439179,0.1923079,103990.0,103980.0,3.55067346]
["bitfinex-derivatives","BTCF0:USTF0",1747029440382,0.57849151,104000.0,103980.0,3.59875146]
["bitfinex-derivatives","BTCF0:USTF0",1747029440585,0.77077031,104000.0,103990.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747029441078,0.77077031,104000.0,103990.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747029442085,0.77517031,104000.0,103990.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747029443286,0.77717031,104000.0,103990.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747029443475,1.20870125,104000.0,103990.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1747029444678,1.20870125,104000.0,103990.0,0.83234601]
["bitfinex-derivatives","BTCF0:USTF0",1747029446492,1.13797031,104000.0,103990.0,0.83234601]
["bitfinex-derivatives","BTCF0:USTF0",1747029448390,1.13797031,104000.0,103990.0,0.9242571]
["bitfinex-derivatives","BTCF0:USTF0",1747029451284,1.13797031,104000.0,103990.0,0.63027129]
["bitfinex-derivatives","BTCF0:USTF0",1747029453891,1.13797031,104000.0,103990.0,0.87525674]
["bitfinex-derivatives","BTCF0:USTF0",1747029457191,1.06723937,104000.0,103990.0,0.87525674]
["bitfinex-derivatives","BTCF0:USTF0",1747029458006,1.13797031,104000.0,103990.0,0.87525674]
["bitfinex-derivatives","BTCF0:USTF0",1747029460695,1.20870125,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029461091,1.13797031,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029461685,1.20870125,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029461892,1.13797031,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029462091,1.13557031,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029464702,1.30245971,104000.0,103990.0,0.83235674]
["bitfinex-derivatives","BTCF0:USTF0",1747029464999,1.30245971,104000.0,103990.0,0.78875674]
["bitfinex-derivatives","BTCF0:USTF0",1747029465200,1.30245971,104000.0,103990.0,0.61875674]
["bitfinex-derivatives","BTCF0:USTF0",1747029466893,1.30245971,104000.0,103990.0,0.66385674]
["bitfinex-derivatives","BTCF0:USTF0",1747029467094,1.30485971,104000.0,103990.0,0.66385674]
["bitfinex-derivatives","BTCF0:USTF0",1747029468103,1.30485971,104000.0,103990.0,0.83385674]
["bitfinex-derivatives","BTCF0:USTF0",1747029468704,1.30485971,104000.0,103990.0,0.41108472]
["bitfinex-derivatives","BTCF0:USTF0",1747029470207,1.66565971,104000.0,103990.0,0.41108472]
["bitfinex-derivatives","BTCF0:USTF0",1747029470997,1.66565971,104000.0,103990.0,0.45598472]
["bitfinex-derivatives","BTCF0:USTF0",1747029470998,1.29679783,104000.0,103990.0,0.45598472]
["bitfinex-derivatives","BTCF0:USTF0",1747029471317,0.45797937,104000.0,103990.0,0.57221566]
["bitfinex-derivatives","BTCF0:USTF0",1747029471496,0.52354567,104000.0,103990.0,0.57221566]
["bitfinex-derivatives","BTCF0:USTF0",1747029471798,0.40990567,104000.0,103990.0,0.50148472]
["bitfinex-derivatives","BTCF0:USTF0",1747029472104,0.52354567,104000.0,103990.0,0.50148472]
["bitfinex-derivatives","BTCF0:USTF0",1747029472604,0.52354567,104000.0,103990.0,0.86228472]
["bitfinex-derivatives","BTCF0:USTF0",1747029472805,0.52354567,104000.0,103990.0,0.50148472]
["bitfinex-derivatives","BTCF0:USTF0",1747029473806,0.52354567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029474912,0.88434567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029475405,0.52354567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029475610,0.88434567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029475812,0.52354567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029476410,0.52354567,104000.0,103990.0,1.28498287]
["bitfinex-derivatives","BTCF0:USTF0",1747029476709,0.52354567,104000.0,103990.0,0.92418287]
["bitfinex-derivatives","BTCF0:USTF0",1747029485421,0.52354567,104000.0,103990.0,0.50138029]
["bitfinex-derivatives","BTCF0:USTF0",1747029491630,0.52354567,104000.0,103990.0,0.86218029]
["bitfinex-derivatives","BTCF0:USTF0",1747029492430,0.52354567,104000.0,103990.0,1.28497423]
["bitfinex-derivatives","BTCF0:USTF0",1747029493931,0.29626567,104000.0,103990.0,1.28497423]
["bitfinex-derivatives","BTCF0:USTF0",1747029494127,0.20012187,104000.0,103990.0,1.54800247]
["bitfinex-derivatives","BTCF0:USTF0",1747029494328,0.00784307,104000.0,103990.0,1.54800247]
["bitfinex-derivatives","BTCF0:USTF0",1747029494634,0.00784307,104000.0,103990.0,3.04800247]
["bitfinex-derivatives","BTCF0:USTF0",1747029495225,0.20012187,104000.0,103990.0,3.04800247]
["bitfinex-derivatives","BTCF0:USTF0",1747029495528,0.00584307,104000.0,103990.0,3.04900247]
["bitfinex-derivatives","BTCF0:USTF0",1747029495727,0.0044,104000.0,103990.0,3.04900247]
["bitfinex-derivatives","BTCF0:USTF0",1747029495923,0.1942603,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747029496123,0.1942603,104010.0,104000.0,0.82554068]
["bitfinex-derivatives","BTCF0:USTF0",1747029496124,0.002,104010.0,104000.0,0.82554068]
["bitfinex-derivatives","BTCF0:USTF0",1747029496330,0.1942603,104010.0,104000.0,0.82554068]
["bitfinex-derivatives","BTCF0:USTF0",1747029497133,0.002,104010.0,104000.0,0.99854068]
["bitfinex-derivatives","BTCF0:USTF0",1747029497338,0.002,104010.0,104000.0,1.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1747029497638,0.1942603,104010.0,104000.0,1.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1747029497827,0.002,104010.0,104000.0,1.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1747029498131,0.1942603,104010.0,104000.0,1.00154068]
["bitfinex-derivatives","BTCF0:USTF0",1747029498636,0.1942603,104010.0,104000.0,1.38944697]
["bitfinex-derivatives","BTCF0:USTF0",1747029499137,0.18895661,104010.0,104000.0,1.38944697]
["bitfinex-derivatives","BTCF0:USTF0",1747029499934,0.18895661,104010.0,104000.0,2.13772732]
["bitfinex-derivatives","BTCF0:USTF0",1747029500238,0.18895661,104010.0,104000.0,3.63772732]
["bitfinex-derivatives","BTCF0:USTF0",1747029500536,0.18895661,104010.0,104000.0,3.55277887]
["bitfinex-derivatives","BTCF0:USTF0",1747029501233,0.18895661,104010.0,104000.0,2.99626214]
["bitfinex-derivatives","BTCF0:USTF0",1747029501534,0.18895661,104010.0,104000.0,3.18854094]
["bitfinex-derivatives","BTCF0:USTF0",1747029501928,0.23165661,104010.0,104000.0,3.18854094]
["bitfinex-derivatives","BTCF0:USTF0",1747029502934,0.23165661,104010.0,104000.0,3.18554094]
["bitfinex-derivatives","BTCF0:USTF0",1747029503137,0.23165661,104010.0,104000.0,3.18754094]
["bitfinex-derivatives","BTCF0:USTF0",1747029503839,0.23165661,104010.0,104000.0,3.18554094]
["bitfinex-derivatives","BTCF0:USTF0",1747029506339,0.23165661,104010.0,104000.0,3.25627188]
["bitfinex-derivatives","BTCF0:USTF0",1747029506733,0.23165661,104010.0,104000.0,3.54961125]
["bitfinex-derivatives","BTCF0:USTF0",1747029507538,0.23165661,104010.0,104000.0,3.18881125]
["bitfinex-derivatives","BTCF0:USTF0",1747029507743,0.23165661,104010.0,104000.0,3.54961125]
["bitfinex-derivatives","BTCF0:USTF0",1747029508340,0.23165661,104010.0,104000.0,2.92580151]
["bitfinex-derivatives","BTCF0:USTF0",1747029508544,0.82356755,104010.0,104000.0,1.33740151]
["bitfinex-derivatives","BTCF0:USTF0",1747029508843,0.86556755,104010.0,104000.0,0.88262815]
["bitfinex-derivatives","BTCF0:USTF0",1747029509050,0.79483661,104010.0,104000.0,0.88262815]
["bitfinex-derivatives","BTCF0:USTF0",1747029509341,0.86556755,104010.0,104000.0,0.88262815]
["bitfinex-derivatives","BTCF0:USTF0",1747029511051,0.86556755,104010.0,104000.0,0.8337487]
["bitfinex-derivatives","BTCF0:USTF0",1747029512944,0.86556755,104010.0,104000.0,0.8775487]
["bitfinex-derivatives","BTCF0:USTF0",1747029513447,0.79483661,104010.0,104000.0,0.8775487]
["bitfinex-derivatives","BTCF0:USTF0",1747029516844,0.43403661,104010.0,104000.0,0.8775487]
["bitfinex-derivatives","BTCF0:USTF0",1747029517040,0.79483661,104010.0,104000.0,0.8775487]
["bitfinex-derivatives","BTCF0:USTF0",1747029517948,0.43403661,104010.0,104000.0,0.8775487]
["bitfinex-derivatives","BTCF0:USTF0",1747029518151,0.79483661,104010.0,104000.0,0.92642815]
["bitfinex-derivatives","BTCF0:USTF0",1747029520843,0.79483661,104010.0,104000.0,0.63308878]
["bitfinex-derivatives","BTCF0:USTF0",1747029521748,0.43403661,104010.0,104000.0,0.63308878]
["bitfinex-derivatives","BTCF0:USTF0",1747029521956,0.79483661,104010.0,104000.0,0.63308878]
["bitfinex-derivatives","BTCF0:USTF0",1747029523149,0.79483661,104010.0,104000.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1747029525146,0.79483661,104010.0,104000.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1747029525549,0.86556755,104010.0,104000.0,0.5041531]
["bitfinex-derivatives","BTCF0:USTF0",1747029526752,0.86556755,104010.0,104000.0,0.5031531]
["bitfinex-derivatives","BTCF0:USTF0",1747029526753,0.86656755,104010.0,104000.0,0.5031531]
["bitfinex-derivatives","BTCF0:USTF0",1747029527052,0.86656755,104010.0,104000.0,0.5011531]
["bitfinex-derivatives","BTCF0:USTF0",1747029528253,0.86656755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029530355,0.50576755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029530556,0.86656755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029530956,0.50576755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029531147,0.86656755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029531858,0.79583661,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029532160,0.86656755,104010.0,104000.0,0.87482764]
["bitfinex-derivatives","BTCF0:USTF0",1747029532353,0.86656755,104010.0,104000.0,0.91902764]
["bitfinex-derivatives","BTCF0:USTF0",1747029534358,0.86656755,104010.0,104000.0,0.96761391]
["bitfinex-derivatives","BTCF0:USTF0",1747029534751,0.79583661,104010.0,104000.0,0.96761391]
["bitfinex-derivatives","BTCF0:USTF0",1747029534950,0.86656755,104010.0,104000.0,0.96761391]
["bitfinex-derivatives","BTCF0:USTF0",1747029535445,0.90835661,104010.0,104000.0,0.96761391]
["bitfinex-derivatives","BTCF0:USTF0",1747029536358,0.41715661,104010.0,104000.0,1.39914485]
["bitfinex-derivatives","BTCF0:USTF0",1747029538560,0.41715661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029538954,0.41715661,104010.0,104000.0,1.78317194]
["bitfinex-derivatives","BTCF0:USTF0",1747029539159,0.41715661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029541162,0.18995661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029541361,0.41715661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029541562,0.18995661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029541756,0.41715661,104010.0,104000.0,1.85390288]
["bitfinex-derivatives","BTCF0:USTF0",1747029543265,0.41715661,104010.0,104000.0,1.39914485]
["bitfinex-derivatives","BTCF0:USTF0",1747029543458,0.41715661,104010.0,104000.0,1.32841391]
["bitfinex-derivatives","BTCF0:USTF0",1747029545664,0.30355661,104010.0,104000.0,1.39914485]
["bitfinex-derivatives","BTCF0:USTF0",1747029545968,0.1932603,104010.0,104000.0,1.66215459]
["bitfinex-derivatives","BTCF0:USTF0",1747029546269,0.1932603,104010.0,104000.0,3.16215459]
["bitfinex-derivatives","BTCF0:USTF0",1747029546571,0.1932603,104010.0,104000.0,3.09142365]
["bitfinex-derivatives","BTCF0:USTF0",1747029546866,0.1922603,104010.0,104000.0,3.09142365]
["bitfinex-derivatives","BTCF0:USTF0",1747029547267,0.1922603,104010.0,104000.0,3.09442365]
["bitfinex-derivatives","BTCF0:USTF0",1747029547659,0.1946603,104010.0,104000.0,3.09442365]
["bitfinex-derivatives","BTCF0:USTF0",1747029547859,0.1946603,104010.0,104000.0,3.09342365]
["bitfinex-derivatives","BTCF0:USTF0",1747029548061,0.1946603,104010.0,104000.0,3.06354539]
["bitfinex-derivatives","BTCF0:USTF0",1747029548260,0.1946603,104010.0,104000.0,3.25582419]
["bitfinex-derivatives","BTCF0:USTF0",1747029548570,0.1946603,104010.0,104000.0,3.26643389]
["bitfinex-derivatives","BTCF0:USTF0",1747029548762,0.1946603,104010.0,104000.0,3.26543389]
["bitfinex-derivatives","BTCF0:USTF0",1747029548962,0.1946603,104010.0,104000.0,3.26643389]
["bitfinex-derivatives","BTCF0:USTF0",1747029549156,0.0024,104010.0,104000.0,3.26643389]
["bitfinex-derivatives","BTCF0:USTF0",1747029549361,0.1946603,104010.0,104000.0,3.26643389]
["bitfinex-derivatives","BTCF0:USTF0",1747029550061,0.1946603,104010.0,104000.0,3.05649942]
["bitfinex-derivatives","BTCF0:USTF0",1747029552270,0.1946603,104010.0,104000.0,2.68282488]
["bitfinex-derivatives","BTCF0:USTF0",1747029554170,0.1946603,104010.0,104000.0,2.67221518]
["bitfinex-derivatives","BTCF0:USTF0",1747029554365,0.1946603,104010.0,104000.0,2.68281947]
["bitfinex-derivatives","BTCF0:USTF0",1747029555367,0.1946603,104010.0,104000.0,2.43801403]
["bitfinex-derivatives","BTCF0:USTF0",1747029556068,0.1946603,104010.0,104000.0,2.43801318]
["bitfinex-derivatives","BTCF0:USTF0",1747029556669,0.1946603,104010.0,104000.0,2.07721318]
["bitfinex-derivatives","BTCF0:USTF0",1747029556972,0.1946603,104010.0,104000.0,2.24573438]
["bitfinex-derivatives","BTCF0:USTF0",1747029557272,0.1946603,104010.0,104000.0,2.43801318]
["bitfinex-derivatives","BTCF0:USTF0",1747029559171,0.1946603,104010.0,104000.0,2.68281862]
["bitfinex-derivatives","BTCF0:USTF0",1747029559471,0.1946603,104010.0,104000.0,3.05642531]
["bitfinex-derivatives","BTCF0:USTF0",1747029559872,0.1946603,104010.0,104000.0,2.69562492]
["bitfinex-derivatives","BTCF0:USTF0",1747029560059,0.1946603,104010.0,104000.0,3.05642492]
["bitfinex-derivatives","BTCF0:USTF0",1747029561775,0.1946603,104010.0,104000.0,3.04582187]
["bitfinex-derivatives","BTCF0:USTF0",1747029562074,0.1946603,104010.0,104000.0,3.05642536]
["bitfinex-derivatives","BTCF0:USTF0",1747029563574,0.1946603,104010.0,104000.0,3.05642606]
["bitfinex-derivatives","BTCF0:USTF0",1747029565073,0.1946603,104010.0,104000.0,2.86414726]
["bitfinex-derivatives","BTCF0:USTF0",1747029565277,0.1946603,104010.0,104000.0,3.05642606]
["bitfinex-derivatives","BTCF0:USTF0",1747029566177,0.1946603,104010.0,104000.0,3.127157]
["bitfinex-derivatives","BTCF0:USTF0",1747029566479,0.1946603,104010.0,104000.0,2.98569512]
["bitfinex-derivatives","BTCF0:USTF0",1747029566779,0.1946603,104010.0,104000.0,3.05642606]
["bitfinex-derivatives","BTCF0:USTF0",1747029567076,0.1946603,104010.0,104000.0,2.81162062]
["bitfinex-derivatives","BTCF0:USTF0",1747029569181,0.1946603,104010.0,104000.0,3.10538714]
["bitfinex-derivatives","BTCF0:USTF0",1747029569371,0.1946603,104010.0,104000.0,3.56012541]
["bitfinex-derivatives","BTCF0:USTF0",1747029570881,0.1946603,104010.0,104000.0,3.54952122]
["bitfinex-derivatives","BTCF0:USTF0",1747029571081,0.1946603,104010.0,104000.0,3.10539602]
["bitfinex-derivatives","BTCF0:USTF0",1747029571772,0.1946603,104010.0,104000.0,2.91311722]
["bitfinex-derivatives","BTCF0:USTF0",1747029571972,0.2403603,104010.0,104000.0,3.10539602]
["bitfinex-derivatives","BTCF0:USTF0",1747029572581,0.1946603,104010.0,104000.0,3.10539602]
["bitfinex-derivatives","BTCF0:USTF0",1747029572782,0.1946603,104010.0,104000.0,3.09478295]
["bitfinex-derivatives","BTCF0:USTF0",1747029572983,0.1946603,104010.0,104000.0,3.04596784]
["bitfinex-derivatives","BTCF0:USTF0",1747029573584,0.1946603,104010.0,104000.0,3.05658365]
["bitfinex-derivatives","BTCF0:USTF0",1747029573770,0.0024,104010.0,104000.0,3.05658365]
["bitfinex-derivatives","BTCF0:USTF0",1747029573971,0.1946603,104010.0,104000.0,3.12731459]
["bitfinex-derivatives","BTCF0:USTF0",1747029574289,0.1946603,104010.0,104000.0,3.11669878]
["bitfinex-derivatives","BTCF0:USTF0",1747029574982,0.1946603,104010.0,104000.0,3.12731873]
["bitfinex-derivatives","BTCF0:USTF0",1747029575181,0.0024,104010.0,104000.0,3.12731873]
["bitfinex-derivatives","BTCF0:USTF0",1747029575380,0.4221035,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747029575579,0.4221035,104020.0,104010.0,0.76631119]
["bitfinex-derivatives","BTCF0:USTF0",1747029576190,0.4221035,104020.0,104010.0,0.93631119]
["bitfinex-derivatives","BTCF0:USTF0",1747029576885,0.4221035,104020.0,104010.0,0.93631729]
["bitfinex-derivatives","BTCF0:USTF0",1747029577184,0.4667035,104020.0,104010.0,0.75839395]
["bitfinex-derivatives","BTCF0:USTF0",1747029577392,0.5126035,104020.0,104010.0,0.75839395]
["bitfinex-derivatives","BTCF0:USTF0",1747029577573,0.5126035,104020.0,104010.0,1.36261509]
["bitfinex-derivatives","BTCF0:USTF0",1747029577887,0.5126035,104020.0,104010.0,1.36361509]
["bitfinex-derivatives","BTCF0:USTF0",1747029578184,0.5126035,104020.0,104010.0,1.36561509]
["bitfinex-derivatives","BTCF0:USTF0",1747029580486,0.5126035,104020.0,104010.0,1.3656141]
["bitfinex-derivatives","BTCF0:USTF0",1747029581586,0.5126035,104020.0,104010.0,1.365614]
["bitfinex-derivatives","BTCF0:USTF0",1747029582187,0.5126035,104020.0,104010.0,1.41442911]
["bitfinex-derivatives","BTCF0:USTF0",1747029582386,0.5126035,104020.0,104010.0,1.41442904]
["bitfinex-derivatives","BTCF0:USTF0",1747029582588,0.5126035,104020.0,104010.0,0.99717837]
["bitfinex-derivatives","BTCF0:USTF0",1747029582589,0.5583035,104020.0,104010.0,0.99717837]
["bitfinex-derivatives","BTCF0:USTF0",1747029582887,0.5583035,104020.0,104010.0,1.06790931]
["bitfinex-derivatives","BTCF0:USTF0",1747029583290,0.5583035,104020.0,104010.0,1.42870931]
["bitfinex-derivatives","BTCF0:USTF0",1747029584989,0.5583035,104020.0,104010.0,1.88344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029585290,0.5583035,104020.0,104010.0,1.71344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029586488,0.5583035,104020.0,104010.0,1.35264338]
["bitfinex-derivatives","BTCF0:USTF0",1747029586689,0.5583035,104020.0,104010.0,1.71344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029586890,0.5583035,104020.0,104010.0,1.35264338]
["bitfinex-derivatives","BTCF0:USTF0",1747029587086,0.5583035,104020.0,104010.0,1.71344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029587290,0.5583035,104020.0,104010.0,1.88344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029588091,0.5583035,104020.0,104010.0,1.71344338]
["bitfinex-derivatives","BTCF0:USTF0",1747029589093,0.5583035,104020.0,104010.0,1.41967686]
["bitfinex-derivatives","BTCF0:USTF0",1747029589291,0.5583035,104020.0,104010.0,1.58967686]
["bitfinex-derivatives","BTCF0:USTF0",1747029590290,0.5583035,104020.0,104010.0,1.41967686]
["bitfinex-derivatives","BTCF0:USTF0",1747029592289,0.43565119,104020.0,104010.0,1.41967686]
["bitfinex-derivatives","BTCF0:USTF0",1747029592892,0.43565119,104020.0,104010.0,1.71388063]
["bitfinex-derivatives","BTCF0:USTF0",1747029593087,0.43565119,104020.0,104010.0,1.88388063]
["bitfinex-derivatives","BTCF0:USTF0",1747029594596,0.43565119,104020.0,104010.0,1.52308063]
["bitfinex-derivatives","BTCF0:USTF0",1747029594794,0.43565119,104020.0,104010.0,1.88388063]
["bitfinex-derivatives","BTCF0:USTF0",1747029595587,0.43565119,104020.0,104010.0,1.88388062]
["bitfinex-derivatives","BTCF0:USTF0",1747029596385,0.43565119,104020.0,104010.0,1.52308062]
["bitfinex-derivatives","BTCF0:USTF0",1747029596589,0.43565119,104020.0,104010.0,1.88388062]
["bitfinex-derivatives","BTCF0:USTF0",1747029601489,0.43565119,104020.0,104010.0,1.52308062]
["bitfinex-derivatives","BTCF0:USTF0",1747029601693,0.43565119,104020.0,104010.0,1.81314968]
["bitfinex-derivatives","BTCF0:USTF0",1747029601889,0.43565119,104020.0,104010.0,1.52308062]
["bitfinex-derivatives","BTCF0:USTF0",1747029602090,0.43565119,104020.0,104010.0,1.52308137]
["bitfinex-derivatives","BTCF0:USTF0",1747029602292,0.43565119,104020.0,104010.0,0.7635179]
["bitfinex-derivatives","BTCF0:USTF0",1747029603500,0.43565119,104020.0,104010.0,1.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1747029606604,0.29945119,104020.0,104010.0,1.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1747029606898,0.0024,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747029607098,0.0024,104030.0,104020.0,1.00180368]
["bitfinex-derivatives","BTCF0:USTF0",1747029607398,0.0024,104030.0,104020.0,2.50180368]
["bitfinex-derivatives","BTCF0:USTF0",1747029609601,0.0024,104030.0,104020.0,3.16961414]
["bitfinex-derivatives","BTCF0:USTF0",1747029610199,0.0024,104030.0,104020.0,3.53041414]
["bitfinex-derivatives","BTCF0:USTF0",1747029610501,0.1946233,104030.0,104020.0,3.4596832]
["bitfinex-derivatives","BTCF0:USTF0",1747029610692,0.1946233,104030.0,104020.0,3.53041414]
["bitfinex-derivatives","BTCF0:USTF0",1747029611307,0.0024,104030.0,104020.0,3.53041414]
["bitfinex-derivatives","BTCF0:USTF0",1747029612398,0.0024,104030.0,104020.0,3.4596832]
["bitfinex-derivatives","BTCF0:USTF0",1747029612902,0.1946233,104030.0,104020.0,3.4596832]
["bitfinex-derivatives","BTCF0:USTF0",1747029613904,0.1946233,104030.0,104020.0,3.53041414]
["bitfinex-derivatives","BTCF0:USTF0",1747029614097,0.1946233,104030.0,104020.0,3.4596832]
["bitfinex-derivatives","BTCF0:USTF0",1747029614602,0.1946233,104030.0,104020.0,3.0988832]
["bitfinex-derivatives","BTCF0:USTF0",1747029614803,0.1946233,104030.0,104020.0,3.11240414]
["bitfinex-derivatives","BTCF0:USTF0",1747029615191,0.1946233,104030.0,104020.0,3.18313508]
["bitfinex-derivatives","BTCF0:USTF0",1747029617809,0.5549786,104040.0,104020.0,3.18313508]
["bitfinex-derivatives","BTCF0:USTF0",1747029618009,0.7471835,104040.0,104030.0,0.21033094]
["bitfinex-derivatives","BTCF0:USTF0",1747029618206,0.7471835,104040.0,104030.0,0.74113094]
["bitfinex-derivatives","BTCF0:USTF0",1747029618710,0.6991283,104040.0,104030.0,0.74113094]
["bitfinex-derivatives","BTCF0:USTF0",1747029619202,0.7011283,104040.0,104030.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747029619410,0.7021283,104040.0,104030.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747029620206,1.13365924,104040.0,104030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747029621306,1.13365924,104040.0,104030.0,0.90684549]
["bitfinex-derivatives","BTCF0:USTF0",1747029622212,1.30365924,104040.0,104030.0,0.90684549]
["bitfinex-derivatives","BTCF0:USTF0",1747029622711,1.30365924,104040.0,104030.0,0.43540732]
["bitfinex-derivatives","BTCF0:USTF0",1747029623510,1.30365924,104040.0,104030.0,0.38820732]
["bitfinex-derivatives","BTCF0:USTF0",1747029626017,0.94285924,104040.0,104030.0,0.38820732]
["bitfinex-derivatives","BTCF0:USTF0",1747029626318,1.30365924,104040.0,104030.0,0.38820732]
["bitfinex-derivatives","BTCF0:USTF0",1747029627021,1.2329283,104040.0,104030.0,0.38820732]
["bitfinex-derivatives","BTCF0:USTF0",1747029627216,1.0629283,104040.0,104030.0,0.43630732]
["bitfinex-derivatives","BTCF0:USTF0",1747029628515,0.7021283,104040.0,104030.0,0.43630732]
["bitfinex-derivatives","BTCF0:USTF0",1747029628711,1.0629283,104040.0,104030.0,0.43630732]
["bitfinex-derivatives","BTCF0:USTF0",1747029630920,0.7021283,104040.0,104030.0,0.43630732]
["bitfinex-derivatives","BTCF0:USTF0",1747029631121,1.0629283,104040.0,104030.0,0.43630732]
["bitfinex-derivatives","BTCF0:USTF0",1747029632426,1.0629283,104040.0,104030.0,0.90768593]
["bitfinex-derivatives","BTCF0:USTF0",1747029635316,1.0629283,104040.0,104030.0,0.7119798]
["bitfinex-derivatives","BTCF0:USTF0",1747029635728,1.20439018,104040.0,104030.0,0.6638798]
["bitfinex-derivatives","BTCF0:USTF0",1747029636018,1.30051019,104040.0,104030.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1747029636224,1.47051019,104040.0,104030.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1747029636728,1.83131019,104040.0,104030.0,0.6181798]
["bitfinex-derivatives","BTCF0:USTF0",1747029640227,1.87936539,104040.0,104030.0,0.1960103]
["bitfinex-derivatives","BTCF0:USTF0",1747029641727,1.87936539,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029642727,1.78324538,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029647632,1.87936687,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029648132,1.70936687,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029649036,0.98776687,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029649345,1.70936687,104040.0,104030.0,0.2409103]
["bitfinex-derivatives","BTCF0:USTF0",1747029649933,1.70936687,104040.0,104030.0,0.19188498]
["bitfinex-derivatives","BTCF0:USTF0",1747029650739,1.70936687,104040.0,104030.0,0.23588498]
["bitfinex-derivatives","BTCF0:USTF0",1747029652743,0.98776687,104040.0,104030.0,0.23588498]
["bitfinex-derivatives","BTCF0:USTF0",1747029653042,1.70936687,104040.0,104030.0,0.19188498]
["bitfinex-derivatives","BTCF0:USTF0",1747029655147,0.98776687,104040.0,104030.0,0.19188498]
["bitfinex-derivatives","BTCF0:USTF0",1747029655346,1.70936687,104040.0,104030.0,0.19188498]
["bitfinex-derivatives","BTCF0:USTF0",1747029656840,1.70936687,104040.0,104030.0,0.23608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029657237,1.70936687,104040.0,104030.0,0.40608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029657845,0.98776687,104040.0,104030.0,0.40608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029658033,1.70936687,104040.0,104030.0,0.40608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029658238,1.70936687,104040.0,104030.0,0.23608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029659247,1.70936687,104040.0,104030.0,0.40608498]
["bitfinex-derivatives","BTCF0:USTF0",1747029662651,1.70936687,104040.0,104030.0,0.60209528]
["bitfinex-derivatives","BTCF0:USTF0",1747029664343,1.70936687,104040.0,104030.0,0.48807006]
["bitfinex-derivatives","BTCF0:USTF0",1747029665450,1.70936687,104040.0,104030.0,0.4102103]
["bitfinex-derivatives","BTCF0:USTF0",1747029666150,1.70936687,104040.0,104030.0,0.2402103]
["bitfinex-derivatives","BTCF0:USTF0",1747029667152,1.70936687,104040.0,104030.0,0.4102103]
["bitfinex-derivatives","BTCF0:USTF0",1747029667351,2.80012687,104040.0,104030.0,0.5048103]
["bitfinex-derivatives","BTCF0:USTF0",1747029668354,2.80012687,104040.0,104030.0,0.4571103]
["bitfinex-derivatives","BTCF0:USTF0",1747029668654,0.1922233,104030.0,104020.0,0.24463267]
["bitfinex-derivatives","BTCF0:USTF0",1747029668950,1.11046043,104030.0,104020.0,0.24463267]
["bitfinex-derivatives","BTCF0:USTF0",1747029669152,1.13586149,104030.0,104020.0,0.24463267]
["bitfinex-derivatives","BTCF0:USTF0",1747029669352,1.23198298,104030.0,104020.0,0.29263267]
["bitfinex-derivatives","BTCF0:USTF0",1747029669946,1.24639298,104030.0,104020.0,0.29263267]
["bitfinex-derivatives","BTCF0:USTF0",1747029670251,1.24639298,104030.0,104020.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747029670550,1.24639298,104030.0,104020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747029671444,1.60719298,104030.0,104020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747029671656,1.61019298,104030.0,104020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1747029671851,1.61019298,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747029672152,1.61419298,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747029673251,1.64460298,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747029673451,1.71533392,104030.0,104020.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747029674152,1.71533392,104030.0,104020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029674651,1.61920192,104030.0,104020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029675347,1.61920192,104030.0,104010.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1747029675348,0.1922418,104020.0,104010.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1747029675542,1.05572368,104020.0,104010.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1747029675739,1.05572368,104020.0,104010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029675952,1.15185441,104020.0,104010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029677256,1.15185441,104020.0,104010.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1747029677454,1.22258535,104020.0,104010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029677647,1.22558535,104020.0,104010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029677847,1.32172535,104020.0,104010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747029678049,1.32172535,104020.0,104010.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747029678250,0.1922603,104010.0,104000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747029678459,0.75679124,104010.0,104000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747029678955,0.85293121,104010.0,104000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747029679156,0.85293121,104010.0,104000.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747029680354,0.85293121,104010.0,104000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747029680854,0.85493121,104010.0,104000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747029681051,0.85593121,104010.0,104000.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747029681659,0.7832203,104010.0,104000.0,0.33143094]
["bitfinex-derivatives","BTCF0:USTF0",1747029682157,0.4224203,104010.0,104000.0,0.37643094]
["bitfinex-derivatives","BTCF0:USTF0",1747029682465,0.1166,104010.0,104000.0,0.56870974]
["bitfinex-derivatives","BTCF0:USTF0",1747029682655,0.4224203,104010.0,104000.0,0.80796188]
["bitfinex-derivatives","BTCF0:USTF0",1747029682857,0.4224203,104010.0,104000.0,0.73723094]
["bitfinex-derivatives","BTCF0:USTF0",1747029683563,0.4368403,104010.0,104000.0,0.73723094]
["bitfinex-derivatives","BTCF0:USTF0",1747029683752,0.4368403,104010.0,104000.0,2.23723094]
["bitfinex-derivatives","BTCF0:USTF0",1747029684455,0.13102,104010.0,104000.0,2.50024068]
["bitfinex-derivatives","BTCF0:USTF0",1747029684664,0.24158,104010.0,104000.0,2.50324068]
["bitfinex-derivatives","BTCF0:USTF0",1747029684855,0.4338403,104010.0,104000.0,2.50524068]
["bitfinex-derivatives","BTCF0:USTF0",1747029685162,0.311179,104010.0,104000.0,2.50524068]
["bitfinex-derivatives","BTCF0:USTF0",1747029685362,0.2324787,104010.0,104000.0,2.50524068]
["bitfinex-derivatives","BTCF0:USTF0",1747029685564,0.424739,104010.0,104000.0,2.50524068]
["bitfinex-derivatives","BTCF0:USTF0",1747029685862,0.427139,104010.0,104000.0,2.50524068]
["bitfinex-derivatives","BTCF0:USTF0",1747029687271,0.427139,104010.0,104000.0,2.43450974]
["bitfinex-derivatives","BTCF0:USTF0",1747029688264,0.427139,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029688762,0.427139,104010.0,104000.0,3.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1747029689160,0.427139,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029689361,0.4217803,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029689664,0.4193803,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029690658,0.4498003,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029690866,0.4498003,104010.0,104000.0,3.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1747029692267,0.4193803,104010.0,104000.0,3.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1747029692958,0.4193803,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029693367,0.4498003,104010.0,104000.0,3.05274676]
["bitfinex-derivatives","BTCF0:USTF0",1747029694265,0.03042,104010.0,104000.0,3.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1747029694664,0.4776077,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747029694665,0.01017,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747029694968,0.01017,104020.0,104010.0,0.71939124]
["bitfinex-derivatives","BTCF0:USTF0",1747029695169,0.2048118,104020.0,104010.0,0.88939124]
["bitfinex-derivatives","BTCF0:USTF0",1747029695970,0.01257,104020.0,104010.0,1.30626218]
["bitfinex-derivatives","BTCF0:USTF0",1747029696271,0.2048118,104020.0,104010.0,3.4244992]
["bitfinex-derivatives","BTCF0:USTF0",1747029696969,0.2048118,104020.0,104010.0,3.35776826]
["bitfinex-derivatives","BTCF0:USTF0",1747029697875,0.01257,104020.0,104010.0,3.35776826]
["bitfinex-derivatives","BTCF0:USTF0",1747029698366,0.01257,104020.0,104010.0,3.37206394]
["bitfinex-derivatives","BTCF0:USTF0",1747029699866,0.01257,104020.0,104010.0,3.12206394]
["bitfinex-derivatives","BTCF0:USTF0",1747029703583,0.01257,104020.0,104010.0,3.02592394]
["bitfinex-derivatives","BTCF0:USTF0",1747029704875,0.01257,104020.0,104010.0,3.38672394]
["bitfinex-derivatives","BTCF0:USTF0",1747029705278,0.01257,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029707180,0.2048118,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029707380,0.01257,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029707585,0.0024,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029708790,0.1946418,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029709587,0.2424418,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029712883,0.3372418,104020.0,104010.0,3.43242394]
["bitfinex-derivatives","BTCF0:USTF0",1747029713190,0.3372418,104020.0,104010.0,3.48199504]
["bitfinex-derivatives","BTCF0:USTF0",1747029715491,0.3372418,104020.0,104010.0,2.76039504]
["bitfinex-derivatives","BTCF0:USTF0",1747029715691,0.3372418,104020.0,104010.0,3.12119504]
["bitfinex-derivatives","BTCF0:USTF0",1747029716190,0.3372418,104020.0,104010.0,3.57587672]
["bitfinex-derivatives","BTCF0:USTF0",1747029716392,0.1426,104020.0,104010.0,3.57587672]
["bitfinex-derivatives","BTCF0:USTF0",1747029716689,0.3348418,104020.0,104010.0,3.57587672]
["bitfinex-derivatives","BTCF0:USTF0",1747029717385,0.3348418,104020.0,104010.0,3.31288548]
["bitfinex-derivatives","BTCF0:USTF0",1747029717689,0.3348418,104020.0,104010.0,3.22028548]
["bitfinex-derivatives","BTCF0:USTF0",1747029717889,0.3348418,104020.0,104010.0,3.26798548]
["bitfinex-derivatives","BTCF0:USTF0",1747029718189,0.3348418,104020.0,104010.0,3.09798548]
["bitfinex-derivatives","BTCF0:USTF0",1747029720191,0.3348418,104020.0,104010.0,2.6433038]
["bitfinex-derivatives","BTCF0:USTF0",1747029720688,0.3348418,104020.0,104010.0,2.8355641]
["bitfinex-derivatives","BTCF0:USTF0",1747029721588,0.3348418,104020.0,104010.0,2.6433038]
["bitfinex-derivatives","BTCF0:USTF0",1747029721787,0.51913274,104020.0,104010.0,0.6861038]
["bitfinex-derivatives","BTCF0:USTF0",1747029721988,0.95066368,104020.0,104010.0,0.6861038]
["bitfinex-derivatives","BTCF0:USTF0",1747029722193,0.87993274,104020.0,104010.0,0.6861038]
["bitfinex-derivatives","BTCF0:USTF0",1747029722390,0.95066368,104020.0,104010.0,0.67180812]
["bitfinex-derivatives","BTCF0:USTF0",1747029722594,1.39294365,104020.0,104010.0,0.67180812]
["bitfinex-derivatives","BTCF0:USTF0",1747029722986,1.39294365,104020.0,104010.0,0.62222759]
["bitfinex-derivatives","BTCF0:USTF0",1747029723189,1.56294365,104020.0,104010.0,0.62222759]
["bitfinex-derivatives","BTCF0:USTF0",1747029723490,1.5291327,104020.0,104010.0,0.62222759]
["bitfinex-derivatives","BTCF0:USTF0",1747029723692,1.5301327,104020.0,104010.0,0.62022759]
["bitfinex-derivatives","BTCF0:USTF0",1747029723900,1.5321327,104020.0,104010.0,0.61822759]
["bitfinex-derivatives","BTCF0:USTF0",1747029724102,1.3621327,104020.0,104010.0,0.61822759]
["bitfinex-derivatives","BTCF0:USTF0",1747029724396,1.1121327,104020.0,104010.0,0.61822759]
["bitfinex-derivatives","BTCF0:USTF0",1747029724699,1.1141327,104020.0,104010.0,0.61822759]
["bitfinex-derivatives","BTCF0:USTF0",1747029725799,0.1922788,104000.0,103990.0,0.33702324]
["bitfinex-derivatives","BTCF0:USTF0",1747029725994,0.4194388,104000.0,103990.0,0.33702324]
["bitfinex-derivatives","BTCF0:USTF0",1747029726201,0.5600388,104000.0,103990.0,0.50702324]
["bitfinex-derivatives","BTCF0:USTF0",1747029726595,0.36776,104000.0,103990.0,0.69932054]
["bitfinex-derivatives","BTCF0:USTF0",1747029726794,0.5600388,104000.0,103990.0,0.50802324]
["bitfinex-derivatives","BTCF0:USTF0",1747029726993,0.1406,104000.0,103990.0,1.06212054]
["bitfinex-derivatives","BTCF0:USTF0",1747029727201,0.2743,104000.0,103990.0,1.16977147]
["bitfinex-derivatives","BTCF0:USTF0",1747029727904,0.4665788,104000.0,103990.0,0.80897147]
["bitfinex-derivatives","BTCF0:USTF0",1747029728100,0.4665788,104000.0,103990.0,1.06212054]
["bitfinex-derivatives","BTCF0:USTF0",1747029728305,0.4665788,104000.0,103990.0,0.50902324]
["bitfinex-derivatives","BTCF0:USTF0",1747029728507,0.4665388,104000.0,103990.0,0.86982324]
["bitfinex-derivatives","BTCF0:USTF0",1747029728805,0.4665388,104000.0,103990.0,1.06212054]
["bitfinex-derivatives","BTCF0:USTF0",1747029730600,0.4665388,104000.0,103990.0,1.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1747029730998,0.4665388,104000.0,103990.0,0.91662324]
["bitfinex-derivatives","BTCF0:USTF0",1747029731204,0.5111388,104000.0,103990.0,0.55582324]
["bitfinex-derivatives","BTCF0:USTF0",1747029731402,0.5557388,104000.0,103990.0,0.55582324]
["bitfinex-derivatives","BTCF0:USTF0",1747029732305,0.43307288,104000.0,103990.0,0.55582324]
["bitfinex-derivatives","BTCF0:USTF0",1747029733905,0.44324288,104000.0,103990.0,0.55582324]
["bitfinex-derivatives","BTCF0:USTF0",1747029734099,0.55089381,104000.0,103990.0,0.41662324]
["bitfinex-derivatives","BTCF0:USTF0",1747029734305,0.55089381,104000.0,103990.0,0.24662324]
["bitfinex-derivatives","BTCF0:USTF0",1747029734700,0.55089381,104000.0,103990.0,0.29212324]
["bitfinex-derivatives","BTCF0:USTF0",1747029734909,0.55089381,104000.0,103990.0,0.24662324]
["bitfinex-derivatives","BTCF0:USTF0",1747029735410,0.64705227,104000.0,103990.0,0.24662324]
["bitfinex-derivatives","BTCF0:USTF0",1747029735602,0.69455227,104000.0,103990.0,0.19733818]
["bitfinex-derivatives","BTCF0:USTF0",1747029735805,1.05535227,104000.0,103990.0,0.19733818]
["bitfinex-derivatives","BTCF0:USTF0",1747029736015,1.05635227,104000.0,103990.0,0.19633818]
["bitfinex-derivatives","BTCF0:USTF0",1747029736198,1.22635227,104000.0,103990.0,0.19633818]
["bitfinex-derivatives","BTCF0:USTF0",1747029736607,1.22735227,104000.0,103990.0,0.19533818]
["bitfinex-derivatives","BTCF0:USTF0",1747029736806,2.31823227,104000.0,103990.0,0.19533818]
["bitfinex-derivatives","BTCF0:USTF0",1747029737005,2.31823227,104000.0,103990.0,0.20975791]
["bitfinex-derivatives","BTCF0:USTF0",1747029738305,2.31823227,104000.0,103990.0,0.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1747029739114,2.14823227,104000.0,103990.0,0.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1747029740107,2.14723227,104000.0,103990.0,0.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1747029740311,2.14823227,104000.0,103990.0,0.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1747029740513,2.15215534,104000.0,103990.0,0.01441973]
["bitfinex-derivatives","BTCF0:USTF0",1747029744806,2.15215534,104000.0,103990.0,0.00841973]
["bitfinex-derivatives","BTCF0:USTF0",1747029746017,0.0480757,103990.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747029746214,1.0920411,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747029746513,1.0920411,103980.0,103960.0,0.24525809]
["bitfinex-derivatives","BTCF0:USTF0",1747029746514,0.1923343,103970.0,103960.0,0.24525809]
["bitfinex-derivatives","BTCF0:USTF0",1747029746710,0.75818523,103970.0,103960.0,0.24525809]
["bitfinex-derivatives","BTCF0:USTF0",1747029746906,0.75818523,103970.0,103960.0,0.19735809]
["bitfinex-derivatives","BTCF0:USTF0",1747029747306,0.85436219,103970.0,103960.0,0.19735809]
["bitfinex-derivatives","BTCF0:USTF0",1747029747805,0.86598277,103970.0,103960.0,0.20035809]
["bitfinex-derivatives","BTCF0:USTF0",1747029748501,0.86598277,103970.0,103960.0,0.21092901]
["bitfinex-derivatives","BTCF0:USTF0",1747029748720,0.86598277,103970.0,103960.0,0.21093074]
["bitfinex-derivatives","BTCF0:USTF0",1747029749015,0.86598277,103970.0,103960.0,0.01559256]
["bitfinex-derivatives","BTCF0:USTF0",1747029749210,1.03598277,103970.0,103960.0,0.06059256]
["bitfinex-derivatives","BTCF0:USTF0",1747029749410,1.03598277,103970.0,103960.0,0.05301991]
["bitfinex-derivatives","BTCF0:USTF0",1747029750213,0.86598277,103970.0,103960.0,0.05301991]
["bitfinex-derivatives","BTCF0:USTF0",1747029753018,0.86598277,103970.0,103960.0,0.10161991]
["bitfinex-derivatives","BTCF0:USTF0",1747029753613,1.22678277,103970.0,103960.0,0.10161991]
["bitfinex-derivatives","BTCF0:USTF0",1747029753819,1.22678277,103970.0,103960.0,0.11219294]
["bitfinex-derivatives","BTCF0:USTF0",1747029754221,1.22678277,103970.0,103960.0,0.11219313]
["bitfinex-derivatives","BTCF0:USTF0",1747029756119,1.22678277,103970.0,103960.0,0.1121916]
["bitfinex-derivatives","BTCF0:USTF0",1747029756827,1.22678277,103970.0,103960.0,0.30752978]
["bitfinex-derivatives","BTCF0:USTF0",1747029757424,1.22918277,103970.0,103960.0,0.30752978]
["bitfinex-derivatives","BTCF0:USTF0",1747029758325,1.22918277,103970.0,103960.0,0.32238199]
["bitfinex-derivatives","BTCF0:USTF0",1747029759027,1.22918277,103970.0,103960.0,0.27378199]
["bitfinex-derivatives","BTCF0:USTF0",1747029759211,1.22918277,103970.0,103960.0,0.22878199]
["bitfinex-derivatives","BTCF0:USTF0",1747029759413,1.32537077,103970.0,103960.0,0.22878199]
["bitfinex-derivatives","BTCF0:USTF0",1747029759620,0.1923528,103960.0,103950.0,0.23973731]
["bitfinex-derivatives","BTCF0:USTF0",1747029759915,0.1923713,103950.0,103940.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1747029760117,0.1923713,103950.0,103930.0,0.04776214]
["bitfinex-derivatives","BTCF0:USTF0",1747029760118,0.1923898,103940.0,103930.0,0.04776214]
["bitfinex-derivatives","BTCF0:USTF0",1747029760418,0.90285273,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747029760613,0.91750435,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747029760819,1.01371832,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747029761223,0.1924083,103930.0,103920.0,0.34487614]
["bitfinex-derivatives","BTCF0:USTF0",1747029761428,0.98461016,103930.0,103920.0,0.34487614]
["bitfinex-derivatives","BTCF0:USTF0",1747029761625,0.98461016,103930.0,103920.0,0.23029402]
["bitfinex-derivatives","BTCF0:USTF0",1747029761824,1.06940646,103930.0,103920.0,0.23029402]
["bitfinex-derivatives","BTCF0:USTF0",1747029762025,0.96175553,103930.0,103920.0,0.23029402]
["bitfinex-derivatives","BTCF0:USTF0",1747029762224,0.86553153,103930.0,103920.0,0.23029402]
["bitfinex-derivatives","BTCF0:USTF0",1747029762417,0.97318246,103930.0,103920.0,0.32219402]
["bitfinex-derivatives","BTCF0:USTF0",1747029763118,0.97318246,103930.0,103920.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1747029763119,0.86553153,103930.0,103920.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1747029763324,0.97318246,103930.0,103920.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1747029763523,0.97318246,103930.0,103920.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747029763726,0.98335246,103930.0,103920.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1747029764330,0.98335246,103930.0,103920.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1747029765327,0.98335246,103930.0,103920.0,0.26910088]
["bitfinex-derivatives","BTCF0:USTF0",1747029765526,0.79094416,103930.0,103920.0,0.26710088]
["bitfinex-derivatives","BTCF0:USTF0",1747029765828,0.98335246,103930.0,103920.0,0.26710088]
["bitfinex-derivatives","BTCF0:USTF0",1747029766729,0.98335246,103930.0,103920.0,0.64109446]
["bitfinex-derivatives","BTCF0:USTF0",1747029767028,0.83601422,103930.0,103920.0,0.64109446]
["bitfinex-derivatives","BTCF0:USTF0",1747029769030,0.78534006,103930.0,103920.0,0.64109446]
["bitfinex-derivatives","BTCF0:USTF0",1747029769221,0.89299099,103930.0,103920.0,0.64109446]
["bitfinex-derivatives","BTCF0:USTF0",1747029769416,0.89299099,103930.0,103920.0,0.68789446]
["bitfinex-derivatives","BTCF0:USTF0",1747029769622,0.78534006,103930.0,103920.0,0.68789446]
["bitfinex-derivatives","BTCF0:USTF0",1747029770028,0.64822006,103930.0,103920.0,0.79554539]
["bitfinex-derivatives","BTCF0:USTF0",1747029770332,0.78550006,103930.0,103920.0,0.68789446]
["bitfinex-derivatives","BTCF0:USTF0",1747029771931,0.78550006,103930.0,103920.0,1.14305827]
["bitfinex-derivatives","BTCF0:USTF0",1747029771932,0.89315099,103930.0,103920.0,1.14305827]
["bitfinex-derivatives","BTCF0:USTF0",1747029772131,0.81437525,103930.0,103920.0,1.11130474]
["bitfinex-derivatives","BTCF0:USTF0",1747029772430,0.91059848,103930.0,103920.0,1.11130474]
["bitfinex-derivatives","BTCF0:USTF0",1747029772630,0.91059848,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029773733,0.75514755,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029773930,0.58983848,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029774131,0.70992755,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029775133,0.75512755,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029775634,0.70992755,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029775834,0.61370432,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029777331,0.49092693,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029777527,0.4756183,103930.0,103920.0,0.65614093]
["bitfinex-derivatives","BTCF0:USTF0",1747029777836,0.4750583,103930.0,103920.0,1.12459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029778531,0.4750583,103930.0,103920.0,1.01694093]
["bitfinex-derivatives","BTCF0:USTF0",1747029780534,0.4750583,103930.0,103920.0,1.12459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029781037,0.14585,103930.0,103920.0,1.31701866]
["bitfinex-derivatives","BTCF0:USTF0",1747029781236,0.28189,103930.0,103920.0,2.81701866]
["bitfinex-derivatives","BTCF0:USTF0",1747029781736,0.4742983,103930.0,103920.0,2.62459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029782132,0.4742983,103930.0,103920.0,2.51694093]
["bitfinex-derivatives","BTCF0:USTF0",1747029782338,0.4742983,103930.0,103920.0,2.62459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029782539,0.4742983,103930.0,103920.0,2.81701866]
["bitfinex-derivatives","BTCF0:USTF0",1747029782838,0.4742983,103930.0,103920.0,2.62459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029783740,0.4742983,103930.0,103920.0,2.51694093]
["bitfinex-derivatives","BTCF0:USTF0",1747029783942,0.4742983,103930.0,103920.0,2.62459186]
["bitfinex-derivatives","BTCF0:USTF0",1747029786837,0.4742983,103930.0,103920.0,2.51694093]
["bitfinex-derivatives","BTCF0:USTF0",1747029787138,0.4742983,103930.0,103920.0,2.14294735]
["bitfinex-derivatives","BTCF0:USTF0",1747029788740,0.4766983,103930.0,103920.0,0.64294735]
["bitfinex-derivatives","BTCF0:USTF0",1747029791346,0.4766983,103930.0,103920.0,1.26174847]
["bitfinex-derivatives","BTCF0:USTF0",1747029791845,0.4766983,103930.0,103920.0,1.3693994]
["bitfinex-derivatives","BTCF0:USTF0",1747029793642,0.4766983,103930.0,103920.0,0.64294735]
["bitfinex-derivatives","BTCF0:USTF0",1747029793943,0.5247983,103930.0,103920.0,0.64294735]
["bitfinex-derivatives","BTCF0:USTF0",1747029794142,1.03924923,103930.0,103920.0,0.28214735]
["bitfinex-derivatives","BTCF0:USTF0",1747029794347,1.08494923,103930.0,103920.0,0.28214735]
["bitfinex-derivatives","BTCF0:USTF0",1747029794540,1.18117246,103930.0,103920.0,0.28214735]
["bitfinex-derivatives","BTCF0:USTF0",1747029794947,1.07352153,103930.0,103920.0,0.28214735]
["bitfinex-derivatives","BTCF0:USTF0",1747029797048,1.07352153,103930.0,103920.0,0.42911084]
["bitfinex-derivatives","BTCF0:USTF0",1747029798444,1.18117246,103930.0,103920.0,0.38401084]
["bitfinex-derivatives","BTCF0:USTF0",1747029798841,1.18117246,103930.0,103920.0,0.23704735]
["bitfinex-derivatives","BTCF0:USTF0",1747029799850,1.07424153,103930.0,103920.0,0.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1747029800344,1.18189246,103930.0,103920.0,0.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1747029801951,1.07424153,103930.0,103920.0,0.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1747029802343,1.07424153,103930.0,103920.0,0.33564735]
["bitfinex-derivatives","BTCF0:USTF0",1747029803251,1.07424153,103930.0,103920.0,0.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1747029804255,1.18189246,103930.0,103920.0,0.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1747029804754,1.18189246,103930.0,103920.0,0.19024735]
["bitfinex-derivatives","BTCF0:USTF0",1747029805547,1.07424153,103930.0,103920.0,0.19024735]
["bitfinex-derivatives","BTCF0:USTF0",1747029805748,1.18189246,103930.0,103920.0,0.19024735]
["bitfinex-derivatives","BTCF0:USTF0",1747029805950,1.18189246,103930.0,103920.0,0.23904735]
["bitfinex-derivatives","BTCF0:USTF0",1747029808756,0.90945246,103930.0,103920.0,0.23904735]
["bitfinex-derivatives","BTCF0:USTF0",1747029808955,1.18073246,103930.0,103920.0,0.23904735]
["bitfinex-derivatives","BTCF0:USTF0",1747029812656,0.71252153,103930.0,103920.0,0.65124735]
["bitfinex-derivatives","BTCF0:USTF0",1747029812854,0.44100153,103930.0,103920.0,0.65124735]
["bitfinex-derivatives","BTCF0:USTF0",1747029813063,0.5245983,103930.0,103920.0,0.69784735]
["bitfinex-derivatives","BTCF0:USTF0",1747029813451,0.4764983,103930.0,103920.0,0.69784735]
["bitfinex-derivatives","BTCF0:USTF0",1747029813652,0.4763783,103930.0,103920.0,0.80549828]
["bitfinex-derivatives","BTCF0:USTF0",1747029813858,0.14773,103930.0,103920.0,0.99792508]
["bitfinex-derivatives","BTCF0:USTF0",1747029814160,0.28413,103930.0,103920.0,2.49792508]
["bitfinex-derivatives","BTCF0:USTF0",1747029814371,0.14773,103930.0,103920.0,2.49792508]
["bitfinex-derivatives","BTCF0:USTF0",1747029814561,0.14773,103930.0,103920.0,2.60557601]
["bitfinex-derivatives","BTCF0:USTF0",1747029814862,0.14773,103930.0,103920.0,2.49792508]
["bitfinex-derivatives","BTCF0:USTF0",1747029815565,0.3401383,103930.0,103920.0,2.49792508]
["bitfinex-derivatives","BTCF0:USTF0",1747029818062,0.3401383,103930.0,103920.0,2.59414908]
["bitfinex-derivatives","BTCF0:USTF0",1747029818362,0.3401383,103930.0,103920.0,2.74111257]
["bitfinex-derivatives","BTCF0:USTF0",1747029819553,0.3401383,103930.0,103920.0,2.64488857]
["bitfinex-derivatives","BTCF0:USTF0",1747029821267,0.14773,103930.0,103920.0,2.64488857]
["bitfinex-derivatives","BTCF0:USTF0",1747029821562,0.01257,103930.0,103920.0,3.0987635]
["bitfinex-derivatives","BTCF0:USTF0",1747029821765,0.5583363,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747029821959,0.4236963,103950.0,103940.0,0.66084073]
["bitfinex-derivatives","BTCF0:USTF0",1747029822166,0.4236963,103950.0,103940.0,0.98054073]
["bitfinex-derivatives","BTCF0:USTF0",1747029822566,0.13512,103950.0,103940.0,0.98054073]
["bitfinex-derivatives","BTCF0:USTF0",1747029822754,0.3274913,103950.0,103940.0,1.43754473]
["bitfinex-derivatives","BTCF0:USTF0",1747029823267,0.3274913,103950.0,103940.0,2.93754473]
["bitfinex-derivatives","BTCF0:USTF0",1747029823662,0.3274913,103950.0,103940.0,2.84134073]
["bitfinex-derivatives","BTCF0:USTF0",1747029823862,0.3274913,103950.0,103940.0,2.8563872]
["bitfinex-derivatives","BTCF0:USTF0",1747029824556,0.3274913,103950.0,103940.0,2.8583872]
["bitfinex-derivatives","BTCF0:USTF0",1747029824764,0.3274913,103950.0,103940.0,2.8603872]
["bitfinex-derivatives","BTCF0:USTF0",1747029825070,0.3274913,103950.0,103940.0,3.00735069]
["bitfinex-derivatives","BTCF0:USTF0",1747029826172,0.13512,103950.0,103940.0,3.00735069]
["bitfinex-derivatives","BTCF0:USTF0",1747029826363,0.3274913,103950.0,103940.0,3.00735069]
["bitfinex-derivatives","BTCF0:USTF0",1747029827465,0.3274913,103950.0,103940.0,3.01847629]
["bitfinex-derivatives","BTCF0:USTF0",1747029828569,0.3274913,103950.0,103940.0,3.00735069]
["bitfinex-derivatives","BTCF0:USTF0",1747029830073,0.3274913,103950.0,103940.0,2.89969976]
["bitfinex-derivatives","BTCF0:USTF0",1747029831270,0.3274913,103950.0,103940.0,2.75273627]
["bitfinex-derivatives","BTCF0:USTF0",1747029833175,0.3274913,103950.0,103940.0,2.8603872]
["bitfinex-derivatives","BTCF0:USTF0",1747029833774,0.3783913,103950.0,103940.0,2.8603872]
["bitfinex-derivatives","BTCF0:USTF0",1747029835076,0.3274913,103950.0,103940.0,2.75273627]
["bitfinex-derivatives","BTCF0:USTF0",1747029835264,0.3783913,103950.0,103940.0,2.75273627]
["bitfinex-derivatives","BTCF0:USTF0",1747029836567,0.3783913,103950.0,103940.0,2.8603872]
["bitfinex-derivatives","BTCF0:USTF0",1747029839176,0.4260913,103950.0,103940.0,2.8603872]
["bitfinex-derivatives","BTCF0:USTF0",1747029839375,0.4260913,103950.0,103940.0,2.75273627]
["bitfinex-derivatives","BTCF0:USTF0",1747029840274,0.4260913,103950.0,103940.0,2.56034647]
["bitfinex-derivatives","BTCF0:USTF0",1747029840581,0.53374223,103950.0,103940.0,1.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1747029840877,0.4754913,103950.0,103940.0,1.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1747029841074,0.4754913,103950.0,103940.0,2.50914647]
["bitfinex-derivatives","BTCF0:USTF0",1747029841275,0.4754913,103950.0,103940.0,2.70153627]
["bitfinex-derivatives","BTCF0:USTF0",1747029841479,0.4260913,103950.0,103940.0,2.8091872]
["bitfinex-derivatives","BTCF0:USTF0",1747029841674,0.4260913,103950.0,103940.0,2.8071872]
["bitfinex-derivatives","BTCF0:USTF0",1747029842172,0.4260913,103950.0,103940.0,2.69953627]
["bitfinex-derivatives","BTCF0:USTF0",1747029842374,0.4260913,103950.0,103940.0,2.69753627]
["bitfinex-derivatives","BTCF0:USTF0",1747029843782,0.4260913,103950.0,103940.0,2.69953627]
["bitfinex-derivatives","BTCF0:USTF0",1747029844079,0.4260913,103950.0,103940.0,2.84849976]
["bitfinex-derivatives","BTCF0:USTF0",1747029844282,0.4260913,103950.0,103940.0,2.65610996]
["bitfinex-derivatives","BTCF0:USTF0",1747029845890,0.4260913,103950.0,103940.0,2.84849976]
["bitfinex-derivatives","BTCF0:USTF0",1747029846294,0.4260913,103950.0,103940.0,2.65610996]
["bitfinex-derivatives","BTCF0:USTF0",1747029846590,0.4584113,103950.0,103940.0,2.95615069]
["bitfinex-derivatives","BTCF0:USTF0",1747029846985,0.5072113,103950.0,103940.0,2.95615069]
["bitfinex-derivatives","BTCF0:USTF0",1747029848082,0.5072113,103950.0,103940.0,2.95632284]
["bitfinex-derivatives","BTCF0:USTF0",1747029848691,0.4584113,103950.0,103940.0,2.95632284]
["bitfinex-derivatives","BTCF0:USTF0",1747029849192,0.13512,103950.0,103940.0,2.95632284]
["bitfinex-derivatives","BTCF0:USTF0",1747029849391,0.2909447,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747029849588,0.1947655,103960.0,103950.0,0.80922223]
["bitfinex-derivatives","BTCF0:USTF0",1747029849979,0.1947655,103960.0,103950.0,0.8242687]
["bitfinex-derivatives","BTCF0:USTF0",1747029850185,0.1947655,103960.0,103950.0,0.9942687]
["bitfinex-derivatives","BTCF0:USTF0",1747029850787,0.1947655,103960.0,103950.0,1.14123219]
["bitfinex-derivatives","BTCF0:USTF0",1747029850988,0.1947655,103960.0,103950.0,0.84120996]
["bitfinex-derivatives","BTCF0:USTF0",1747029851187,0.2924655,103960.0,103950.0,1.04795922]
["bitfinex-derivatives","BTCF0:USTF0",1747029851393,0.2924655,103960.0,103950.0,2.54795922]
["bitfinex-derivatives","BTCF0:USTF0",1747029851596,0.2924655,103960.0,103950.0,2.54995922]
["bitfinex-derivatives","BTCF0:USTF0",1747029851891,0.2924655,103960.0,103950.0,2.35958792]
["bitfinex-derivatives","BTCF0:USTF0",1747029852091,0.2924655,103960.0,103950.0,2.55195922]
["bitfinex-derivatives","BTCF0:USTF0",1747029852892,0.2924655,103960.0,103950.0,2.54995922]
["bitfinex-derivatives","BTCF0:USTF0",1747029853096,0.2924655,103960.0,103950.0,2.84662006]
["bitfinex-derivatives","BTCF0:USTF0",1747029853386,0.1947655,103960.0,103950.0,2.95527099]
["bitfinex-derivatives","BTCF0:USTF0",1747029853597,0.0024,103960.0,103950.0,3.06292192]
["bitfinex-derivatives","BTCF0:USTF0",1747029853786,0.1947528,103960.0,103950.0,3.06292192]
["bitfinex-derivatives","BTCF0:USTF0",1747029853986,0.0024,103960.0,103950.0,3.06292192]
["bitfinex-derivatives","BTCF0:USTF0",1747029854293,0.1947528,103960.0,103950.0,3.06292192]
["bitfinex-derivatives","BTCF0:USTF0",1747029854485,0.1947528,103960.0,103950.0,2.95527099]
["bitfinex-derivatives","BTCF0:USTF0",1747029854686,0.1947528,103960.0,103950.0,2.94022452]
["bitfinex-derivatives","BTCF0:USTF0",1747029855781,0.1947528,103960.0,103950.0,3.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1747029856396,0.280258,103970.0,103950.0,3.31054629]
["bitfinex-derivatives","BTCF0:USTF0",1747029856592,0.4725923,103970.0,103960.0,0.75930373]
["bitfinex-derivatives","BTCF0:USTF0",1747029857091,0.1943343,103970.0,103960.0,0.92930373]
["bitfinex-derivatives","BTCF0:USTF0",1747029857298,0.1943343,103970.0,103960.0,2.42930373]
["bitfinex-derivatives","BTCF0:USTF0",1747029857498,0.002,103970.0,103960.0,2.42930373]
["bitfinex-derivatives","BTCF0:USTF0",1747029857699,0.1943343,103970.0,103960.0,2.42930373]
["bitfinex-derivatives","BTCF0:USTF0",1747029858195,0.1943343,103970.0,103960.0,2.43130373]
["bitfinex-derivatives","BTCF0:USTF0",1747029858599,0.1943343,103970.0,103960.0,2.44244241]
["bitfinex-derivatives","BTCF0:USTF0",1747029859194,0.1943343,103970.0,103960.0,2.44544241]
["bitfinex-derivatives","BTCF0:USTF0",1747029859802,0.1943343,103970.0,103960.0,2.44644241]
["bitfinex-derivatives","BTCF0:USTF0",1747029860101,0.1943343,103970.0,103960.0,2.43530373]
["bitfinex-derivatives","BTCF0:USTF0",1747029861602,0.1943343,103970.0,103960.0,3.05368318]
["bitfinex-derivatives","BTCF0:USTF0",1747029862106,0.1943343,103970.0,103960.0,3.06475824]
["bitfinex-derivatives","BTCF0:USTF0",1747029862702,0.1943343,103970.0,103960.0,3.47235824]
["bitfinex-derivatives","BTCF0:USTF0",1747029863003,0.1943343,103970.0,103960.0,3.35363225]
["bitfinex-derivatives","BTCF0:USTF0",1747029863203,0.2431343,103970.0,103960.0,3.35363225]
["bitfinex-derivatives","BTCF0:USTF0",1747029863402,0.40108523,103970.0,103960.0,3.16127945]
["bitfinex-derivatives","BTCF0:USTF0",1747029863595,0.45178523,103970.0,103960.0,2.73848076]
["bitfinex-derivatives","BTCF0:USTF0",1747029863800,0.45178523,103970.0,103960.0,2.37768076]
["bitfinex-derivatives","BTCF0:USTF0",1747029864299,0.81258523,103970.0,103960.0,0.79362804]
["bitfinex-derivatives","BTCF0:USTF0",1747029864498,0.81258523,103970.0,103960.0,0.84572804]
["bitfinex-derivatives","BTCF0:USTF0",1747029865003,0.81258523,103970.0,103960.0,0.79362804]
["bitfinex-derivatives","BTCF0:USTF0",1747029865202,0.81258523,103970.0,103960.0,0.67272804]
["bitfinex-derivatives","BTCF0:USTF0",1747029865404,0.81258523,103970.0,103960.0,0.62262804]
["bitfinex-derivatives","BTCF0:USTF0",1747029865698,0.81258523,103970.0,103960.0,0.21502804]
["bitfinex-derivatives","BTCF0:USTF0",1747029865907,0.81258523,103970.0,103960.0,0.21402804]
["bitfinex-derivatives","BTCF0:USTF0",1747029866999,0.81258523,103970.0,103960.0,0.21202804]
["bitfinex-derivatives","BTCF0:USTF0",1747029867202,0.81258523,103970.0,103960.0,0.01644728]
["bitfinex-derivatives","BTCF0:USTF0",1747029867497,0.81258523,103970.0,103960.0,0.01444728]
["bitfinex-derivatives","BTCF0:USTF0",1747029867702,0.81358523,103970.0,103960.0,0.01444728]
["bitfinex-derivatives","BTCF0:USTF0",1747029869003,0.81458523,103970.0,103960.0,0.01444728]
["bitfinex-derivatives","BTCF0:USTF0",1747029870398,0.81458523,103970.0,103960.0,0.06534728]
["bitfinex-derivatives","BTCF0:USTF0",1747029873109,0.81458523,103970.0,103960.0,0.23534728]
["bitfinex-derivatives","BTCF0:USTF0",1747029873308,0.81458523,103970.0,103960.0,0.18444728]
["bitfinex-derivatives","BTCF0:USTF0",1747029873508,0.1923713,103950.0,103940.0,0.36108309]
["bitfinex-derivatives","BTCF0:USTF0",1747029873807,0.66647316,103950.0,103940.0,0.18254913]
["bitfinex-derivatives","BTCF0:USTF0",1747029874011,0.57972223,103950.0,103940.0,0.18254913]
["bitfinex-derivatives","BTCF0:USTF0",1747029874312,0.70828223,103950.0,103940.0,0.45254913]
["bitfinex-derivatives","BTCF0:USTF0",1747029874714,0.70828223,103950.0,103940.0,0.45454913]
["bitfinex-derivatives","BTCF0:USTF0",1747029875503,0.70828223,103950.0,103940.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747029875911,0.71887309,103950.0,103940.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747029876112,0.71887309,103950.0,103940.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747029885219,0.5497513,103950.0,103940.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1747029885521,0.3226113,103950.0,103940.0,0.8795898]
["bitfinex-derivatives","BTCF0:USTF0",1747029885818,0.4495713,103950.0,103940.0,2.50187328]
["bitfinex-derivatives","BTCF0:USTF0",1747029886818,0.4495713,103950.0,103940.0,2.39422235]
["bitfinex-derivatives","BTCF0:USTF0",1747029887013,0.4495713,103950.0,103940.0,2.39411175]
["bitfinex-derivatives","BTCF0:USTF0",1747029890020,0.4495713,103950.0,103940.0,2.50176268]
["bitfinex-derivatives","BTCF0:USTF0",1747029891319,0.4495713,103950.0,103940.0,2.39411175]
["bitfinex-derivatives","BTCF0:USTF0",1747029893525,0.4495713,103950.0,103940.0,2.54083193]
["bitfinex-derivatives","BTCF0:USTF0",1747029893826,0.1923713,103950.0,103940.0,2.54083193]
["bitfinex-derivatives","BTCF0:USTF0",1747029894525,0.1923713,103950.0,103940.0,2.34844213]
["bitfinex-derivatives","BTCF0:USTF0",1747029895023,0.1923713,103950.0,103940.0,2.70924213]
["bitfinex-derivatives","BTCF0:USTF0",1747029896231,0.1923713,103950.0,103940.0,1.98764213]
["bitfinex-derivatives","BTCF0:USTF0",1747029896528,0.1923713,103950.0,103940.0,2.70924213]
["bitfinex-derivatives","BTCF0:USTF0",1747029900429,0.1923713,103950.0,103940.0,1.98764213]
["bitfinex-derivatives","BTCF0:USTF0",1747029900640,0.1923713,103950.0,103940.0,2.70924213]
["bitfinex-derivatives","BTCF0:USTF0",1747029901021,0.2885501,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747029901331,0.1923528,103960.0,103950.0,0.97153726]
["bitfinex-derivatives","BTCF0:USTF0",1747029901830,0.1923528,103960.0,103950.0,2.47153726]
["bitfinex-derivatives","BTCF0:USTF0",1747029902232,0.1923528,103960.0,103950.0,2.64153726]
["bitfinex-derivatives","BTCF0:USTF0",1747029903132,0.1923528,103960.0,103950.0,2.64753726]
["bitfinex-derivatives","BTCF0:USTF0",1747029903934,0.1923528,103960.0,103950.0,2.53988633]
["bitfinex-derivatives","BTCF0:USTF0",1747029904131,0.1923528,103960.0,103950.0,2.49179553]
["bitfinex-derivatives","BTCF0:USTF0",1747029904329,0.1923528,103960.0,103950.0,2.44372223]
["bitfinex-derivatives","BTCF0:USTF0",1747029904730,0.1923528,103960.0,103950.0,2.85132223]
["bitfinex-derivatives","BTCF0:USTF0",1747029905435,0.1923528,103960.0,103950.0,2.86588187]
["bitfinex-derivatives","BTCF0:USTF0",1747029905738,0.1923528,103960.0,103950.0,2.67351057]
["bitfinex-derivatives","BTCF0:USTF0",1747029906031,0.1923528,103960.0,103950.0,2.86588187]
["bitfinex-derivatives","BTCF0:USTF0",1747029906236,0.1923528,103960.0,103950.0,3.01258624]
["bitfinex-derivatives","BTCF0:USTF0",1747029906939,0.1923528,103960.0,103950.0,2.82021494]
["bitfinex-derivatives","BTCF0:USTF0",1747029907233,0.1923528,103960.0,103950.0,2.71256401]
["bitfinex-derivatives","BTCF0:USTF0",1747029907440,0.2427528,103960.0,103950.0,2.71256401]
["bitfinex-derivatives","BTCF0:USTF0",1747029907631,0.2427528,103960.0,103950.0,2.82021494]
["bitfinex-derivatives","BTCF0:USTF0",1747029907832,0.2427528,103960.0,103950.0,2.41261494]
["bitfinex-derivatives","BTCF0:USTF0",1747029908537,0.2427528,103960.0,103950.0,2.3950553]
["bitfinex-derivatives","BTCF0:USTF0",1747029908837,0.2427528,103960.0,103950.0,2.28840437]
["bitfinex-derivatives","BTCF0:USTF0",1747029909024,0.2427528,103960.0,103950.0,2.28540437]
["bitfinex-derivatives","BTCF0:USTF0",1747029909227,0.2427528,103960.0,103950.0,2.3930553]
["bitfinex-derivatives","BTCF0:USTF0",1747029910533,0.2427528,103960.0,103950.0,2.28540437]
["bitfinex-derivatives","BTCF0:USTF0",1747029910734,0.2437528,103960.0,103950.0,2.28440437]
["bitfinex-derivatives","BTCF0:USTF0",1747029911143,0.3691928,103960.0,103950.0,2.28440437]
["bitfinex-derivatives","BTCF0:USTF0",1747029912235,0.65794373,103960.0,103950.0,0.42360437]
["bitfinex-derivatives","BTCF0:USTF0",1747029912841,0.5502928,103960.0,103950.0,0.79887838]
["bitfinex-derivatives","BTCF0:USTF0",1747029915440,0.3706728,103960.0,103950.0,1.09890061]
["bitfinex-derivatives","BTCF0:USTF0",1747029915649,0.4957928,103960.0,103950.0,1.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1747029915846,0.4453928,103960.0,103950.0,1.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1747029916041,0.4477928,103960.0,103950.0,1.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1747029916543,0.4477928,103960.0,103950.0,0.93772223]
["bitfinex-derivatives","BTCF0:USTF0",1747029917134,0.4467928,103960.0,103950.0,0.93772223]
["bitfinex-derivatives","BTCF0:USTF0",1747029917336,0.0024,103960.0,103950.0,1.15807391]
["bitfinex-derivatives","BTCF0:USTF0",1747029917746,0.002,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747029917943,0.002,103970.0,103960.0,1.23290373]
["bitfinex-derivatives","BTCF0:USTF0",1747029918244,0.002,103970.0,103960.0,3.24909173]
["bitfinex-derivatives","BTCF0:USTF0",1747029918441,0.1943343,103970.0,103960.0,2.99909173]
["bitfinex-derivatives","BTCF0:USTF0",1747029918948,0.1943343,103970.0,103960.0,2.90590373]
["bitfinex-derivatives","BTCF0:USTF0",1747029919441,0.1943343,103970.0,103960.0,2.90790373]
["bitfinex-derivatives","BTCF0:USTF0",1747029923748,0.1943343,103970.0,103960.0,3.05459485]
["bitfinex-derivatives","BTCF0:USTF0",1747029923947,0.002,103970.0,103960.0,3.15078285]
["bitfinex-derivatives","BTCF0:USTF0",1747029924454,0.1943343,103970.0,103960.0,3.15078285]
["bitfinex-derivatives","BTCF0:USTF0",1747029925452,0.1943343,103970.0,103960.0,3.51158285]
["bitfinex-derivatives","BTCF0:USTF0",1747029925657,0.0037,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747029925852,0.0037,103980.0,103970.0,1.28293616]
["bitfinex-derivatives","BTCF0:USTF0",1747029926051,0.41572209,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747029926358,0.41572209,104000.0,103990.0,2.52154823]
["bitfinex-derivatives","BTCF0:USTF0",1747029926545,0.47002209,104000.0,103990.0,2.62844823]
["bitfinex-derivatives","BTCF0:USTF0",1747029926944,0.4685791,104000.0,103990.0,2.62844823]
["bitfinex-derivatives","BTCF0:USTF0",1747029927143,0.4685791,104000.0,103990.0,2.79844823]
["bitfinex-derivatives","BTCF0:USTF0",1747029927655,0.4685791,104000.0,103990.0,2.79944823]
["bitfinex-derivatives","BTCF0:USTF0",1747029931051,0.4685791,104000.0,103990.0,2.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747029931253,0.5221791,104000.0,103990.0,2.0833]
["bitfinex-derivatives","BTCF0:USTF0",1747029931457,0.99063003,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747029932251,0.99063003,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747029932560,0.99163003,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747029932963,0.1922973,103990.0,103980.0,2.30392654]
["bitfinex-derivatives","BTCF0:USTF0",1747029933256,0.4791773,103990.0,103980.0,2.30392654]
["bitfinex-derivatives","BTCF0:USTF0",1747029933457,0.4791773,103990.0,103980.0,2.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1747029933458,0.23328,103990.0,103980.0,2.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1747029933647,0.4258973,103990.0,103980.0,2.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1747029933852,0.1254,103990.0,103980.0,2.41157747]
["bitfinex-derivatives","BTCF0:USTF0",1747029934050,0.7031167,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747029934360,0.7031167,104000.0,103990.0,0.76774823]
["bitfinex-derivatives","BTCF0:USTF0",1747029934553,0.4524367,104000.0,103990.0,0.76774823]
["bitfinex-derivatives","BTCF0:USTF0",1747029934860,0.5966631,104000.0,103990.0,0.76774823]
["bitfinex-derivatives","BTCF0:USTF0",1747029935055,0.5966631,104000.0,103990.0,0.99304823]
["bitfinex-derivatives","BTCF0:USTF0",1747029935256,0.5966631,104000.0,103990.0,0.8853973]
["bitfinex-derivatives","BTCF0:USTF0",1747029935863,0.5936631,104000.0,103990.0,0.8853973]
["bitfinex-derivatives","BTCF0:USTF0",1747029936062,0.5936631,104000.0,103990.0,0.8843973]
["bitfinex-derivatives","BTCF0:USTF0",1747029936561,0.5936631,104000.0,103990.0,0.8853973]
["bitfinex-derivatives","BTCF0:USTF0",1747029938654,0.4682631,104000.0,103990.0,0.99304823]
["bitfinex-derivatives","BTCF0:USTF0",1747029939862,0.2403631,104000.0,103990.0,0.99304823]
["bitfinex-derivatives","BTCF0:USTF0",1747029940158,0.4520069,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747029940356,0.5217869,104010.0,104000.0,0.77032973]
["bitfinex-derivatives","BTCF0:USTF0",1747029940548,0.6467469,104010.0,104000.0,2.27032973]
["bitfinex-derivatives","BTCF0:USTF0",1747029940750,0.0044,104010.0,104000.0,2.37798066]
["bitfinex-derivatives","BTCF0:USTF0",1747029940967,0.1966603,104010.0,104000.0,2.27032973]
["bitfinex-derivatives","BTCF0:USTF0",1747029941154,0.1966603,104010.0,104000.0,2.44032973]
["bitfinex-derivatives","BTCF0:USTF0",1747029941662,0.1966603,104010.0,104000.0,2.58684067]
["bitfinex-derivatives","BTCF0:USTF0",1747029942260,0.1976603,104010.0,104000.0,2.41684067]
["bitfinex-derivatives","BTCF0:USTF0",1747029942765,0.1952603,104010.0,104000.0,2.41684067]
["bitfinex-derivatives","BTCF0:USTF0",1747029942958,0.1942603,104010.0,104000.0,2.41684067]
["bitfinex-derivatives","BTCF0:USTF0",1747029943269,0.1942603,104010.0,104000.0,2.42084067]
["bitfinex-derivatives","BTCF0:USTF0",1747029943763,0.1942603,104010.0,104000.0,2.82844067]
["bitfinex-derivatives","BTCF0:USTF0",1747029947664,0.002,104010.0,104000.0,2.82844067]
["bitfinex-derivatives","BTCF0:USTF0",1747029947858,0.0037,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747029948063,0.0037,104020.0,104010.0,0.92466216]
["bitfinex-derivatives","BTCF0:USTF0",1747029948269,0.1922357,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747029948468,0.1922357,104030.0,104020.0,0.76309273]
["bitfinex-derivatives","BTCF0:USTF0",1747029948766,0.1922357,104030.0,104020.0,0.6554418]
["bitfinex-derivatives","BTCF0:USTF0",1747029948970,0.1922357,104030.0,104020.0,0.76309273]
["bitfinex-derivatives","BTCF0:USTF0",1747029949561,0.1922357,104030.0,104020.0,0.66013122]
["bitfinex-derivatives","BTCF0:USTF0",1747029949959,0.1932357,104030.0,104020.0,0.66013122]
["bitfinex-derivatives","BTCF0:USTF0",1747029950160,0.1942357,104030.0,104020.0,0.67463304]
["bitfinex-derivatives","BTCF0:USTF0",1747029950356,0.1942357,104030.0,104020.0,0.56698211]
["bitfinex-derivatives","BTCF0:USTF0",1747029950571,0.2455357,104030.0,104020.0,0.56698211]
["bitfinex-derivatives","BTCF0:USTF0",1747029950969,0.2455357,104030.0,104020.0,0.90850947]
["bitfinex-derivatives","BTCF0:USTF0",1747029951170,0.4155357,104030.0,104020.0,0.90850947]
["bitfinex-derivatives","BTCF0:USTF0",1747029951474,0.4689357,104030.0,104020.0,0.90850947]
["bitfinex-derivatives","BTCF0:USTF0",1747029952364,0.4689357,104030.0,104020.0,1.0161604]
["bitfinex-derivatives","BTCF0:USTF0",1747029953271,0.2989357,104030.0,104020.0,1.0161604]
["bitfinex-derivatives","BTCF0:USTF0",1747029953467,0.2989357,104030.0,104020.0,0.46005926]
["bitfinex-derivatives","BTCF0:USTF0",1747029953671,0.2989357,104030.0,104020.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1747029954175,0.4689357,104030.0,104020.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1747029954371,0.4155357,104030.0,104020.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1747029955275,0.2455357,104030.0,104020.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1747029955466,0.1942357,104030.0,104020.0,1.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1747029956175,0.1942357,104030.0,104020.0,1.3769604]
["bitfinex-derivatives","BTCF0:USTF0",1747029962282,0.1946049,104040.0,104030.0,2.32177423]
["bitfinex-derivatives","BTCF0:USTF0",1747029963081,0.1946049,104040.0,104030.0,2.32277423]
["bitfinex-derivatives","BTCF0:USTF0",1747029963280,0.3646049,104040.0,104030.0,2.32277423]
["bitfinex-derivatives","BTCF0:USTF0",1747029963680,0.3646049,104040.0,104030.0,2.51807537]
["bitfinex-derivatives","BTCF0:USTF0",1747029964686,0.4185049,104040.0,104030.0,2.51807537]
["bitfinex-derivatives","BTCF0:USTF0",1747029964876,0.4185049,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029965182,0.5224049,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029965381,0.5200049,104040.0,104030.0,2.46627537]
["bitfinex-derivatives","BTCF0:USTF0",1747029966382,0.5200049,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029967083,0.3278,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029967286,0.5200049,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029968980,0.5200049,104040.0,104030.0,1.99782444]
["bitfinex-derivatives","BTCF0:USTF0",1747029969286,0.5200049,104040.0,104030.0,2.35862444]
["bitfinex-derivatives","BTCF0:USTF0",1747029969589,0.5200049,104040.0,104030.0,2.46627537]
["bitfinex-derivatives","BTCF0:USTF0",1747029970387,0.5200049,104040.0,104030.0,2.71092875]
["bitfinex-derivatives","BTCF0:USTF0",1747029970583,0.5200049,104040.0,104030.0,2.60327782]
["bitfinex-derivatives","BTCF0:USTF0",1747029973287,0.17,104040.0,104030.0,2.71092875]
["bitfinex-derivatives","BTCF0:USTF0",1747029973488,0.17,104040.0,104030.0,2.46627537]
["bitfinex-derivatives","BTCF0:USTF0",1747029973687,0.3622049,104040.0,104030.0,2.46627537]
["bitfinex-derivatives","BTCF0:USTF0",1747029974187,0.1922049,104040.0,104030.0,2.46627537]
["bitfinex-derivatives","BTCF0:USTF0",1747029974789,0.4971517,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747029974988,0.4971517,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029975189,0.6671517,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029975992,0.6681517,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029976185,0.6691517,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029978693,0.6211013,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029978892,0.5668013,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029979192,0.4197028,104050.0,104040.0,0.82025583]
["bitfinex-derivatives","BTCF0:USTF0",1747029979393,0.1764,104050.0,104040.0,0.96688402]
["bitfinex-derivatives","BTCF0:USTF0",1747029979691,0.3685864,104050.0,104040.0,0.96688402]
["bitfinex-derivatives","BTCF0:USTF0",1747029980082,0.1764,104050.0,104040.0,0.96688402]
["bitfinex-derivatives","BTCF0:USTF0",1747029980293,0.1985864,104050.0,104040.0,0.96688402]
["bitfinex-derivatives","BTCF0:USTF0",1747029981089,0.1985864,104050.0,104040.0,1.07453495]
["bitfinex-derivatives","BTCF0:USTF0",1747029981296,0.1985864,104050.0,104040.0,1.12338075]
["bitfinex-derivatives","BTCF0:USTF0",1747029981792,0.1985864,104050.0,104040.0,1.01572982]
["bitfinex-derivatives","BTCF0:USTF0",1747029982492,0.1985864,104050.0,104040.0,2.51572982]
["bitfinex-derivatives","BTCF0:USTF0",1747029985689,0.1985864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747029987097,0.3685864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747029988087,0.1985864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747029992100,0.3685864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747029993199,0.1985864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747029996301,0.3685864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747030000204,0.3685864,104050.0,104040.0,2.55467104]
["bitfinex-derivatives","BTCF0:USTF0",1747030000399,0.3685864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747030001399,0.5315864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747030002303,0.4765864,104050.0,104040.0,2.66232197]
["bitfinex-derivatives","BTCF0:USTF0",1747030003209,0.4765864,104050.0,104040.0,2.30152197]
["bitfinex-derivatives","BTCF0:USTF0",1747030003408,0.4765864,104050.0,104040.0,3.02312197]
["bitfinex-derivatives","BTCF0:USTF0",1747030003802,0.4741864,104050.0,104040.0,3.02312197]
["bitfinex-derivatives","BTCF0:USTF0",1747030004408,0.4741864,104050.0,104040.0,2.87652982]
["bitfinex-derivatives","BTCF0:USTF0",1747030005508,0.4741864,104050.0,104040.0,2.83945133]
["bitfinex-derivatives","BTCF0:USTF0",1747030007207,0.4765864,104050.0,104040.0,2.83945133]
["bitfinex-derivatives","BTCF0:USTF0",1747030008295,0.4765864,104050.0,104040.0,2.71627889]
["bitfinex-derivatives","BTCF0:USTF0",1747030008502,0.5297864,104050.0,104040.0,2.71627889]
["bitfinex-derivatives","BTCF0:USTF0",1747030009402,0.5297864,104050.0,104040.0,2.78685133]
["bitfinex-derivatives","BTCF0:USTF0",1747030009597,0.5297864,104050.0,104040.0,2.84345133]
["bitfinex-derivatives","BTCF0:USTF0",1747030012221,0.5297864,104050.0,104040.0,2.12185133]
["bitfinex-derivatives","BTCF0:USTF0",1747030012411,0.5297864,104050.0,104040.0,2.84345133]
["bitfinex-derivatives","BTCF0:USTF0",1747030013515,0.5297864,104050.0,104040.0,2.79475673]
["bitfinex-derivatives","BTCF0:USTF0",1747030018019,0.5297864,104050.0,104040.0,2.07315673]
["bitfinex-derivatives","BTCF0:USTF0",1747030018222,0.5297864,104050.0,104040.0,2.79475673]
["bitfinex-derivatives","BTCF0:USTF0",1747030021015,0.5297864,104050.0,104040.0,2.07315673]
["bitfinex-derivatives","BTCF0:USTF0",1747030021216,0.5297864,104050.0,104040.0,2.79475673]
["bitfinex-derivatives","BTCF0:USTF0",1747030023122,0.4765864,104050.0,104040.0,2.86532917]
["bitfinex-derivatives","BTCF0:USTF0",1747030023523,0.1764,104050.0,104040.0,2.86532917]
["bitfinex-derivatives","BTCF0:USTF0",1747030023916,0.3685864,104050.0,104040.0,2.86532917]
["bitfinex-derivatives","BTCF0:USTF0",1747030024218,0.4241864,104050.0,104040.0,2.86532917]
["bitfinex-derivatives","BTCF0:USTF0",1747030025015,0.4241864,104050.0,104040.0,2.91402377]
["bitfinex-derivatives","BTCF0:USTF0",1747030025222,0.1764,104050.0,104040.0,2.91402377]
["bitfinex-derivatives","BTCF0:USTF0",1747030026820,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747030027016,0.0013,104060.0,104050.0,0.85363128]
["bitfinex-derivatives","BTCF0:USTF0",1747030027324,0.0013,104060.0,104050.0,2.45305884]
["bitfinex-derivatives","BTCF0:USTF0",1747030028247,0.0013,104060.0,104050.0,2.28305884]
["bitfinex-derivatives","BTCF0:USTF0",1747030028429,0.0013,104060.0,104050.0,2.28405884]
["bitfinex-derivatives","BTCF0:USTF0",1747030028818,0.0013,104060.0,104050.0,2.35463128]
["bitfinex-derivatives","BTCF0:USTF0",1747030029722,0.0013,104060.0,104050.0,2.55010527]
["bitfinex-derivatives","BTCF0:USTF0",1747030029921,0.0013,104060.0,104050.0,2.55110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030032229,0.0013,104060.0,104050.0,1.05110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030032928,0.0013,104060.0,104050.0,2.55110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030034533,0.0013,104060.0,104050.0,2.6975499]
["bitfinex-derivatives","BTCF0:USTF0",1747030036726,0.0013,104060.0,104050.0,2.62697746]
["bitfinex-derivatives","BTCF0:USTF0",1747030036922,0.0013,104060.0,104050.0,2.48053283]
["bitfinex-derivatives","BTCF0:USTF0",1747030038134,0.1713,104060.0,104050.0,2.48053283]
["bitfinex-derivatives","BTCF0:USTF0",1747030039526,0.3634679,104060.0,104050.0,2.48053283]
["bitfinex-derivatives","BTCF0:USTF0",1747030039728,0.4680679,104060.0,104050.0,2.48053283]
["bitfinex-derivatives","BTCF0:USTF0",1747030040428,0.3634679,104060.0,104050.0,2.48053283]
["bitfinex-derivatives","BTCF0:USTF0",1747030040829,0.1713,104060.0,104050.0,2.55110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030041135,0.1934679,104060.0,104050.0,2.55110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030042140,0.3634679,104060.0,104050.0,2.55110527]
["bitfinex-derivatives","BTCF0:USTF0",1747030042438,0.3634679,104060.0,104050.0,2.69736041]
["bitfinex-derivatives","BTCF0:USTF0",1747030045137,0.3634679,104060.0,104050.0,2.33656041]
["bitfinex-derivatives","BTCF0:USTF0",1747030045332,0.3634679,104060.0,104050.0,3.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1747030045525,0.3634679,104060.0,104050.0,2.91190527]
["bitfinex-derivatives","BTCF0:USTF0",1747030047836,0.43404034,104060.0,104050.0,2.52417399]
["bitfinex-derivatives","BTCF0:USTF0",1747030048032,0.5282679,104060.0,104050.0,2.71636039]
["bitfinex-derivatives","BTCF0:USTF0",1747030048835,0.71892034,104060.0,104050.0,2.47047399]
["bitfinex-derivatives","BTCF0:USTF0",1747030049138,0.71892034,104060.0,104050.0,2.61126039]
["bitfinex-derivatives","BTCF0:USTF0",1747030049339,0.6483479,104060.0,104050.0,2.66726039]
["bitfinex-derivatives","BTCF0:USTF0",1747030049531,0.6483479,104060.0,104050.0,1.23783283]
["bitfinex-derivatives","BTCF0:USTF0",1747030050038,0.6483479,104060.0,104050.0,2.68870919]
["bitfinex-derivatives","BTCF0:USTF0",1747030050239,0.6483479,104060.0,104050.0,2.74340919]
["bitfinex-derivatives","BTCF0:USTF0",1747030050442,0.6483479,104060.0,104050.0,2.74240919]
["bitfinex-derivatives","BTCF0:USTF0",1747030051026,0.7689879,104060.0,104050.0,2.67083675]
["bitfinex-derivatives","BTCF0:USTF0",1747030051237,0.7699879,104060.0,104050.0,2.74140919]
["bitfinex-derivatives","BTCF0:USTF0",1747030051639,0.7699879,104060.0,104050.0,2.61613675]
["bitfinex-derivatives","BTCF0:USTF0",1747030051827,0.84056034,104060.0,104050.0,2.36795035]
["bitfinex-derivatives","BTCF0:USTF0",1747030052847,0.7699879,104060.0,104050.0,2.56013675]
["bitfinex-derivatives","BTCF0:USTF0",1747030053143,0.7699879,104060.0,104050.0,2.61163675]
["bitfinex-derivatives","BTCF0:USTF0",1747030053440,0.7699879,104060.0,104050.0,2.4652864]
["bitfinex-derivatives","BTCF0:USTF0",1747030054137,0.7699879,104060.0,104050.0,1.7436864]
["bitfinex-derivatives","BTCF0:USTF0",1747030054446,0.7699879,104060.0,104050.0,2.17505884]
["bitfinex-derivatives","BTCF0:USTF0",1747030054634,0.7699879,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030055736,0.5292679,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030055931,0.7697879,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030056140,0.7697479,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030056743,0.5292679,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030056944,0.7696279,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030059544,0.7696279,104060.0,104050.0,2.1563864]
["bitfinex-derivatives","BTCF0:USTF0",1747030061040,0.5953079,104060.0,104050.0,2.22695884]
["bitfinex-derivatives","BTCF0:USTF0",1747030061240,0.7147079,104060.0,104050.0,2.27845884]
["bitfinex-derivatives","BTCF0:USTF0",1747030062142,0.7137079,104060.0,104050.0,2.27845884]
["bitfinex-derivatives","BTCF0:USTF0",1747030062347,0.7137079,104060.0,104050.0,2.27945884]
["bitfinex-derivatives","BTCF0:USTF0",1747030063142,0.7137079,104060.0,104050.0,2.28045884]
["bitfinex-derivatives","BTCF0:USTF0",1747030063442,0.7137079,104060.0,104050.0,2.08827244]
["bitfinex-derivatives","BTCF0:USTF0",1747030063650,0.7137079,104060.0,104050.0,2.0177]
["bitfinex-derivatives","BTCF0:USTF0",1747030063848,0.7652079,104060.0,104050.0,2.2098864]
["bitfinex-derivatives","BTCF0:USTF0",1747030064348,0.7652079,104060.0,104050.0,1.8490864]
["bitfinex-derivatives","BTCF0:USTF0",1747030064648,0.7652079,104060.0,104050.0,2.2098864]
["bitfinex-derivatives","BTCF0:USTF0",1747030064948,0.7652079,104060.0,104050.0,2.1583864]
["bitfinex-derivatives","BTCF0:USTF0",1747030065140,0.7652079,104060.0,104050.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1747030066953,0.7652079,104060.0,104050.0,2.1583864]
["bitfinex-derivatives","BTCF0:USTF0",1747030068154,0.7652079,104060.0,104050.0,2.28205884]
["bitfinex-derivatives","BTCF0:USTF0",1747030068357,0.7137079,104060.0,104050.0,2.28205884]
["bitfinex-derivatives","BTCF0:USTF0",1747030070053,0.7137079,104060.0,104050.0,2.1819207]
["bitfinex-derivatives","BTCF0:USTF0",1747030073649,0.5967079,104060.0,104050.0,2.32827105]
["bitfinex-derivatives","BTCF0:USTF0",1747030073955,0.5416079,104060.0,104050.0,2.32827105]
["bitfinex-derivatives","BTCF0:USTF0",1747030074162,0.5416079,104060.0,104050.0,2.68907105]
["bitfinex-derivatives","BTCF0:USTF0",1747030076656,0.4865079,104060.0,104050.0,2.68907105]
["bitfinex-derivatives","BTCF0:USTF0",1747030076949,0.4865079,104060.0,104050.0,2.49688465]
["bitfinex-derivatives","BTCF0:USTF0",1747030077157,0.5989079,104060.0,104050.0,2.42631221]
["bitfinex-derivatives","BTCF0:USTF0",1747030078058,0.5989079,104060.0,104050.0,2.37321221]
["bitfinex-derivatives","BTCF0:USTF0",1747030078258,0.6544079,104060.0,104050.0,2.56539861]
["bitfinex-derivatives","BTCF0:USTF0",1747030078457,0.6544079,104060.0,104050.0,2.37321221]
["bitfinex-derivatives","BTCF0:USTF0",1747030078653,0.6544079,104060.0,104050.0,0.97335035]
["bitfinex-derivatives","BTCF0:USTF0",1747030079049,0.6544079,104060.0,104050.0,2.47335035]
["bitfinex-derivatives","BTCF0:USTF0",1747030079557,0.6544079,104060.0,104050.0,0.97335035]
["bitfinex-derivatives","BTCF0:USTF0",1747030079759,0.7723279,104060.0,104050.0,1.16553675]
["bitfinex-derivatives","BTCF0:USTF0",1747030079957,0.7723279,104060.0,104050.0,1.21713675]
["bitfinex-derivatives","BTCF0:USTF0",1747030081165,0.7723279,104060.0,104050.0,1.02495035]
["bitfinex-derivatives","BTCF0:USTF0",1747030081459,0.7723279,104060.0,104050.0,1.21713675]
["bitfinex-derivatives","BTCF0:USTF0",1747030082048,0.4853079,104060.0,104050.0,1.28770919]
["bitfinex-derivatives","BTCF0:USTF0",1747030085063,0.4853079,104060.0,104050.0,1.48318318]
["bitfinex-derivatives","BTCF0:USTF0",1747030085563,0.4853079,104060.0,104050.0,2.98318318]
["bitfinex-derivatives","BTCF0:USTF0",1747030087065,0.3658679,104060.0,104050.0,2.78770919]
["bitfinex-derivatives","BTCF0:USTF0",1747030090662,0.3658679,104060.0,104050.0,1.28770919]
["bitfinex-derivatives","BTCF0:USTF0",1747030091058,0.3658679,104060.0,104050.0,2.78770919]
["bitfinex-derivatives","BTCF0:USTF0",1747030091264,0.1737,104060.0,104050.0,2.85828163]
["bitfinex-derivatives","BTCF0:USTF0",1747030092168,0.0037,104060.0,104050.0,2.85828163]
["bitfinex-derivatives","BTCF0:USTF0",1747030092768,0.0037,104060.0,104050.0,3.3299771]
["bitfinex-derivatives","BTCF0:USTF0",1747030094074,0.0037,104060.0,104050.0,2.6083771]
["bitfinex-derivatives","BTCF0:USTF0",1747030094374,0.0037,104060.0,104050.0,3.3299771]
["bitfinex-derivatives","BTCF0:USTF0",1747030096081,0.0037,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030101083,0.0037,104060.0,104050.0,2.18568447]
["bitfinex-derivatives","BTCF0:USTF0",1747030101387,0.0037,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030105289,0.1737,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030106091,0.0037,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030108093,0.1737,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030112185,0.0037,104060.0,104050.0,3.05368009]
["bitfinex-derivatives","BTCF0:USTF0",1747030113089,0.1737,104060.0,104050.0,3.05368009]
["bitfinex-derivatives","BTCF0:USTF0",1747030115094,0.1737,104060.0,104050.0,2.90728447]
["bitfinex-derivatives","BTCF0:USTF0",1747030115486,0.1737,104060.0,104050.0,3.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1747030117994,0.1737,104060.0,104050.0,2.95535203]
["bitfinex-derivatives","BTCF0:USTF0",1747030118795,0.1737,104060.0,104050.0,3.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1747030119196,0.2258,104060.0,104050.0,3.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1747030120896,0.2258,104060.0,104050.0,2.95535203]
["bitfinex-derivatives","BTCF0:USTF0",1747030121098,0.2826,104060.0,104050.0,2.95535203]
["bitfinex-derivatives","BTCF0:USTF0",1747030121700,0.2826,104060.0,104050.0,2.88477959]
["bitfinex-derivatives","BTCF0:USTF0",1747030121997,0.2826,104060.0,104050.0,2.95535203]
["bitfinex-derivatives","BTCF0:USTF0",1747030122493,0.2826,104060.0,104050.0,3.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1747030126104,0.2826,104060.0,104050.0,2.65643749]
["bitfinex-derivatives","BTCF0:USTF0",1747030126304,0.2826,104060.0,104050.0,3.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1747030127205,0.1126,104060.0,104050.0,3.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1747030127902,0.1126,104060.0,104050.0,3.30746505]
["bitfinex-derivatives","BTCF0:USTF0",1747030128100,0.2826,104060.0,104050.0,3.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1747030128296,0.3359,104060.0,104050.0,3.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1747030128806,0.3359,104060.0,104050.0,3.25939749]
["bitfinex-derivatives","BTCF0:USTF0",1747030130206,0.5280679,104060.0,104050.0,3.25939749]
["bitfinex-derivatives","BTCF0:USTF0",1747030130409,0.5280679,104060.0,104050.0,3.20779749]
["bitfinex-derivatives","BTCF0:USTF0",1747030131205,0.5280679,104060.0,104050.0,3.13722505]
["bitfinex-derivatives","BTCF0:USTF0",1747030131402,0.5280679,104060.0,104050.0,3.20779749]
["bitfinex-derivatives","BTCF0:USTF0",1747030133203,0.5280679,104060.0,104050.0,2.71477935]
["bitfinex-derivatives","BTCF0:USTF0",1747030133404,0.5280679,104060.0,104050.0,2.78535179]
["bitfinex-derivatives","BTCF0:USTF0",1747030134015,0.5280679,104060.0,104050.0,2.06375179]
["bitfinex-derivatives","BTCF0:USTF0",1747030134214,0.5280679,104060.0,104050.0,2.78535179]
["bitfinex-derivatives","BTCF0:USTF0",1747030138218,0.5250679,104060.0,104050.0,2.78535179]
["bitfinex-derivatives","BTCF0:USTF0",1747030138516,0.5243679,104060.0,104050.0,2.71477935]
["bitfinex-derivatives","BTCF0:USTF0",1747030138714,0.5243679,104060.0,104050.0,2.78535179]
["bitfinex-derivatives","BTCF0:USTF0",1747030140515,0.5243679,104060.0,104050.0,2.83705179]
["bitfinex-derivatives","BTCF0:USTF0",1747030145113,0.17,104060.0,104050.0,2.83705179]
["bitfinex-derivatives","BTCF0:USTF0",1747030145420,0.17,104060.0,104050.0,2.90762423]
["bitfinex-derivatives","BTCF0:USTF0",1747030145611,0.17,104060.0,104050.0,2.83705179]
["bitfinex-derivatives","BTCF0:USTF0",1747030145807,0.17,104060.0,104050.0,2.90762423]
["bitfinex-derivatives","BTCF0:USTF0",1747030146013,0.167,104060.0,104050.0,2.90762423]
["bitfinex-derivatives","BTCF0:USTF0",1747030147221,0.17,104060.0,104050.0,2.90762423]
["bitfinex-derivatives","BTCF0:USTF0",1747030149413,0.17,104060.0,104050.0,2.80501724]
["bitfinex-derivatives","BTCF0:USTF0",1747030152224,0.5704768,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747030152424,0.5704768,104070.0,104060.0,0.75011278]
["bitfinex-derivatives","BTCF0:USTF0",1747030152724,0.5704768,104070.0,104060.0,0.85941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030153125,0.7404768,104070.0,104060.0,2.35941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030153326,0.7414768,104070.0,104060.0,2.35941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030154028,0.6934354,104070.0,104060.0,2.35941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030154626,0.5747954,104070.0,104060.0,2.35941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030154827,0.526758,104070.0,104060.0,2.35941278]
["bitfinex-derivatives","BTCF0:USTF0",1747030155538,0.526758,104070.0,104060.0,2.50608812]
["bitfinex-derivatives","BTCF0:USTF0",1747030157527,0.526758,104070.0,104060.0,2.51621397]
["bitfinex-derivatives","BTCF0:USTF0",1747030162325,0.418158,104070.0,104060.0,2.71180692]
["bitfinex-derivatives","BTCF0:USTF0",1747030163139,0.471758,104070.0,104060.0,2.71180692]
["bitfinex-derivatives","BTCF0:USTF0",1747030163435,0.529058,104070.0,104060.0,2.64123448]
["bitfinex-derivatives","BTCF0:USTF0",1747030163840,0.529058,104070.0,104060.0,2.6410761]
["bitfinex-derivatives","BTCF0:USTF0",1747030164033,0.529058,104070.0,104060.0,2.31236829]
["bitfinex-derivatives","BTCF0:USTF0",1747030164532,0.529058,104070.0,104060.0,2.11677534]
["bitfinex-derivatives","BTCF0:USTF0",1747030164931,0.529058,104070.0,104060.0,2.30894324]
["bitfinex-derivatives","BTCF0:USTF0",1747030166336,0.529058,104070.0,104060.0,2.66974324]
["bitfinex-derivatives","BTCF0:USTF0",1747030166936,0.529058,104070.0,104060.0,2.68481568]
["bitfinex-derivatives","BTCF0:USTF0",1747030174754,0.529058,104070.0,104060.0,2.42207534]
["bitfinex-derivatives","BTCF0:USTF0",1747030174947,0.69572244,104070.0,104060.0,0.50747534]
["bitfinex-derivatives","BTCF0:USTF0",1747030178149,0.69572244,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747030178554,0.1921679,104060.0,104050.0,0.25417534]
["bitfinex-derivatives","BTCF0:USTF0",1747030178853,0.5942079,104060.0,104050.0,0.61497534]
["bitfinex-derivatives","BTCF0:USTF0",1747030179048,0.5942079,104060.0,104050.0,0.80716174]
["bitfinex-derivatives","BTCF0:USTF0",1747030179255,0.7642079,104060.0,104050.0,0.61497534]
["bitfinex-derivatives","BTCF0:USTF0",1747030179455,0.7642079,104060.0,104050.0,0.67197534]
["bitfinex-derivatives","BTCF0:USTF0",1747030179751,0.7642079,104060.0,104050.0,0.67297534]
["bitfinex-derivatives","BTCF0:USTF0",1747030180354,0.7642079,104060.0,104050.0,0.67397534]
["bitfinex-derivatives","BTCF0:USTF0",1747030180752,0.7642079,104060.0,104050.0,0.67297534]
["bitfinex-derivatives","BTCF0:USTF0",1747030180951,0.7642079,104060.0,104050.0,0.31217534]
["bitfinex-derivatives","BTCF0:USTF0",1747030181149,0.7642079,104060.0,104050.0,0.67297534]
["bitfinex-derivatives","BTCF0:USTF0",1747030181349,0.7652079,104060.0,104050.0,0.67197534]
["bitfinex-derivatives","BTCF0:USTF0",1747030181944,0.7652079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030182155,0.7642079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030182360,0.7652079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030183557,0.7652079,104060.0,104050.0,0.74254778]
["bitfinex-derivatives","BTCF0:USTF0",1747030184953,0.7652079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030186049,0.7652079,104060.0,104050.0,0.57393418]
["bitfinex-derivatives","BTCF0:USTF0",1747030186250,0.7652079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030186753,0.7652079,104060.0,104050.0,0.57393418]
["bitfinex-derivatives","BTCF0:USTF0",1747030186958,0.7652079,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030189960,0.5283679,104060.0,104050.0,0.93473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030190162,0.40776,104060.0,104050.0,1.00530662]
["bitfinex-derivatives","BTCF0:USTF0",1747030190767,0.40776,104060.0,104050.0,2.43473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030191065,0.5999279,104060.0,104050.0,2.43473418]
["bitfinex-derivatives","BTCF0:USTF0",1747030191361,0.4299279,104060.0,104050.0,2.43573418]
["bitfinex-derivatives","BTCF0:USTF0",1747030191757,0.4289279,104060.0,104050.0,2.43573418]
["bitfinex-derivatives","BTCF0:USTF0",1747030191957,0.4289279,104060.0,104050.0,2.43673418]
["bitfinex-derivatives","BTCF0:USTF0",1747030193764,0.4313279,104060.0,104050.0,2.43673418]
["bitfinex-derivatives","BTCF0:USTF0",1747030194162,0.4313279,104060.0,104050.0,2.79753418]
["bitfinex-derivatives","BTCF0:USTF0",1747030194849,0.3130079,104060.0,104050.0,2.79753418]
["bitfinex-derivatives","BTCF0:USTF0",1747030195059,0.3130079,104060.0,104050.0,3.06369957]
["bitfinex-derivatives","BTCF0:USTF0",1747030195262,0.3130079,104060.0,104050.0,2.99312713]
["bitfinex-derivatives","BTCF0:USTF0",1747030197271,0.4830079,104060.0,104050.0,2.99312713]
["bitfinex-derivatives","BTCF0:USTF0",1747030197566,0.5383079,104060.0,104050.0,2.99312713]
["bitfinex-derivatives","BTCF0:USTF0",1747030200462,0.5383079,104060.0,104050.0,2.80094073]
["bitfinex-derivatives","BTCF0:USTF0",1747030200767,0.5383079,104060.0,104050.0,2.99312713]
["bitfinex-derivatives","BTCF0:USTF0",1747030200970,0.6505079,104060.0,104050.0,2.99312713]
["bitfinex-derivatives","BTCF0:USTF0",1747030203360,0.6505079,104060.0,104050.0,2.67336829]
["bitfinex-derivatives","BTCF0:USTF0",1747030203563,0.6505079,104060.0,104050.0,2.74394073]
["bitfinex-derivatives","BTCF0:USTF0",1747030203865,0.6505079,104060.0,104050.0,2.99342713]
["bitfinex-derivatives","BTCF0:USTF0",1747030204066,0.6505079,104060.0,104050.0,2.80124073]
["bitfinex-derivatives","BTCF0:USTF0",1747030204471,0.6505079,104060.0,104050.0,2.67336829]
["bitfinex-derivatives","BTCF0:USTF0",1747030204675,0.6505079,104060.0,104050.0,2.93612713]
["bitfinex-derivatives","BTCF0:USTF0",1747030204867,0.6505079,104060.0,104050.0,2.99022713]
["bitfinex-derivatives","BTCF0:USTF0",1747030205367,0.6505079,104060.0,104050.0,2.79463418]
["bitfinex-derivatives","BTCF0:USTF0",1747030206661,0.6505079,104060.0,104050.0,2.53187534]
["bitfinex-derivatives","BTCF0:USTF0",1747030206869,0.6505079,104060.0,104050.0,2.47777534]
["bitfinex-derivatives","BTCF0:USTF0",1747030207173,0.6505079,104060.0,104050.0,0.97777534]
["bitfinex-derivatives","BTCF0:USTF0",1747030207673,0.6505079,104060.0,104050.0,2.47777534]
["bitfinex-derivatives","BTCF0:USTF0",1747030209972,0.6505079,104060.0,104050.0,2.3311]
["bitfinex-derivatives","BTCF0:USTF0",1747030210177,0.6505079,104060.0,104050.0,1.9703]
["bitfinex-derivatives","BTCF0:USTF0",1747030212771,0.72108034,104060.0,104050.0,1.9148]
["bitfinex-derivatives","BTCF0:USTF0",1747030212970,0.72108034,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747030213167,0.81718434,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747030213567,0.88775678,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030213767,0.88875678,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030214371,0.88975678,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030214568,0.72508034,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030214770,1.2378598,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030215070,1.5986598,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030215275,1.3486598,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030215476,1.5986598,104060.0,104050.0,0.14667534]
["bitfinex-derivatives","BTCF0:USTF0",1747030215971,0.1921864,104050.0,104040.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030216174,1.02231884,104050.0,104040.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030216474,0.1922049,104040.0,104030.0,0.39577125]
["bitfinex-derivatives","BTCF0:USTF0",1747030216673,0.4750849,104040.0,104030.0,0.39577125]
["bitfinex-derivatives","BTCF0:USTF0",1747030216867,0.4750849,104040.0,104030.0,0.44947125]
["bitfinex-derivatives","BTCF0:USTF0",1747030217068,0.3568049,104040.0,104030.0,0.52004369]
["bitfinex-derivatives","BTCF0:USTF0",1747030217267,0.7632449,104040.0,104030.0,0.93324369]
["bitfinex-derivatives","BTCF0:USTF0",1747030217779,0.7632449,104040.0,104030.0,0.93524369]
["bitfinex-derivatives","BTCF0:USTF0",1747030217971,0.7632449,104040.0,104030.0,0.93624369]
["bitfinex-derivatives","BTCF0:USTF0",1747030218479,0.7632449,104040.0,104030.0,0.93524369]
["bitfinex-derivatives","BTCF0:USTF0",1747030219481,0.5268049,104040.0,104030.0,0.93524369]
["bitfinex-derivatives","BTCF0:USTF0",1747030219781,0.7632449,104040.0,104030.0,0.93324369]
["bitfinex-derivatives","BTCF0:USTF0",1747030219979,0.7632449,104040.0,104030.0,0.59107244]
["bitfinex-derivatives","BTCF0:USTF0",1747030220683,0.7632049,104040.0,104030.0,0.59107244]
["bitfinex-derivatives","BTCF0:USTF0",1747030223275,0.6450849,104040.0,104030.0,0.78329574]
["bitfinex-derivatives","BTCF0:USTF0",1747030223482,0.6549049,104040.0,104030.0,0.78329574]
["bitfinex-derivatives","BTCF0:USTF0",1747030223679,0.5986049,104040.0,104030.0,0.78329574]
["bitfinex-derivatives","BTCF0:USTF0",1747030224067,0.3103249,104040.0,104030.0,0.78329574]
["bitfinex-derivatives","BTCF0:USTF0",1747030224276,1.7192497,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747030224575,1.7216497,104050.0,104040.0,2.30484978]
["bitfinex-derivatives","BTCF0:USTF0",1747030224779,0.6312497,104050.0,104040.0,2.30484978]
["bitfinex-derivatives","BTCF0:USTF0",1747030224979,0.6312497,104050.0,104040.0,2.23427734]
["bitfinex-derivatives","BTCF0:USTF0",1747030225179,0.8012497,104050.0,104040.0,2.23427734]
["bitfinex-derivatives","BTCF0:USTF0",1747030229284,0.8012497,104050.0,104040.0,2.04207244]
["bitfinex-derivatives","BTCF0:USTF0",1747030229485,0.8012497,104050.0,104040.0,1.9715]
["bitfinex-derivatives","BTCF0:USTF0",1747030229679,0.92782214,104050.0,104040.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1747030229985,1.02393414,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747030230571,0.1922049,104040.0,104030.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747030230776,0.3559049,104040.0,104030.0,0.53777244]
["bitfinex-derivatives","BTCF0:USTF0",1747030231186,0.5259049,104040.0,104030.0,0.53777244]
["bitfinex-derivatives","BTCF0:USTF0",1747030231580,0.5259049,104040.0,104030.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747030241092,0.5259049,104040.0,104030.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747030241389,0.5259049,104040.0,104030.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747030241589,0.5259049,104040.0,104030.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1747030241794,0.5259049,104040.0,104030.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747030241988,0.5259049,104040.0,104030.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1747030242787,0.60650821,104040.0,104030.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1747030243487,0.53593577,104040.0,104030.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747030245396,0.53593577,104040.0,104030.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1747030250101,0.53593577,104040.0,104030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747030250396,0.53593577,104040.0,104030.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1747030250999,0.53593577,104040.0,104030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747030251197,0.53593577,104040.0,104030.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1747030251898,0.53593577,104040.0,104030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747030252099,0.53593577,104040.0,104030.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1747030256412,0.53593577,104040.0,104030.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747030256614,0.53593577,104040.0,104030.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1747030258123,0.53593577,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030258305,0.53593577,104040.0,104030.0,0.17411268]
["bitfinex-derivatives","BTCF0:USTF0",1747030258509,0.53593577,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030258906,0.53593577,104040.0,104030.0,0.17411268]
["bitfinex-derivatives","BTCF0:USTF0",1747030259114,0.53593577,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030259413,0.4165049,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030260010,0.42632161,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030260915,0.53362161,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030261625,0.76938161,104040.0,104030.0,0.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1747030262913,0.83995405,104040.0,104030.0,0.42871268]
["bitfinex-derivatives","BTCF0:USTF0",1747030263815,0.76938161,104040.0,104030.0,0.42871268]
["bitfinex-derivatives","BTCF0:USTF0",1747030264017,0.83995405,104040.0,104030.0,0.42871268]
["bitfinex-derivatives","BTCF0:USTF0",1747030266018,0.84235405,104040.0,104030.0,0.42871268]
["bitfinex-derivatives","BTCF0:USTF0",1747030266821,0.84235405,104040.0,104030.0,0.48311268]
["bitfinex-derivatives","BTCF0:USTF0",1747030267013,0.77178161,104040.0,104030.0,0.53761268]
["bitfinex-derivatives","BTCF0:USTF0",1747030270222,0.77178161,104040.0,104030.0,0.17681268]
["bitfinex-derivatives","BTCF0:USTF0",1747030270922,0.77178161,104040.0,104030.0,0.17686949]
["bitfinex-derivatives","BTCF0:USTF0",1747030272721,0.77178161,104040.0,104030.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747030273629,0.77178161,104040.0,104030.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1747030273812,0.5367849,104040.0,104030.0,0.78569574]
["bitfinex-derivatives","BTCF0:USTF0",1747030274122,0.4302449,104040.0,104030.0,0.95569574]
["bitfinex-derivatives","BTCF0:USTF0",1747030275124,0.4302449,104040.0,104030.0,0.78569574]
["bitfinex-derivatives","BTCF0:USTF0",1747030276620,0.4302449,104040.0,104030.0,0.80038594]
["bitfinex-derivatives","BTCF0:USTF0",1747030277420,0.4302449,104040.0,104030.0,0.5375902]
["bitfinex-derivatives","BTCF0:USTF0",1747030277629,0.4855449,104040.0,104030.0,0.5375902]
["bitfinex-derivatives","BTCF0:USTF0",1747030278230,0.6555449,104040.0,104030.0,0.5375902]
["bitfinex-derivatives","BTCF0:USTF0",1747030278830,0.6555449,104040.0,104030.0,0.60816264]
["bitfinex-derivatives","BTCF0:USTF0",1747030279128,0.4855449,104040.0,104030.0,0.80038594]
["bitfinex-derivatives","BTCF0:USTF0",1747030279429,0.4302449,104040.0,104030.0,0.60816264]
["bitfinex-derivatives","BTCF0:USTF0",1747030281129,0.4829449,104040.0,104030.0,0.60816264]
["bitfinex-derivatives","BTCF0:USTF0",1747030281522,0.4829449,104040.0,104030.0,0.96896264]
["bitfinex-derivatives","BTCF0:USTF0",1747030282729,0.3651849,104040.0,104030.0,1.16118594]
["bitfinex-derivatives","BTCF0:USTF0",1747030282934,0.12028,104040.0,104030.0,1.16118594]
["bitfinex-derivatives","BTCF0:USTF0",1747030283225,0.4302049,104040.0,104030.0,1.33118594]
["bitfinex-derivatives","BTCF0:USTF0",1747030283531,0.4302049,104040.0,104030.0,2.84109793]
["bitfinex-derivatives","BTCF0:USTF0",1747030284328,0.4302049,104040.0,104030.0,2.67109793]
["bitfinex-derivatives","BTCF0:USTF0",1747030285029,0.4302049,104040.0,104030.0,2.86669088]
["bitfinex-derivatives","BTCF0:USTF0",1747030285226,0.4302049,104040.0,104030.0,2.66455559]
["bitfinex-derivatives","BTCF0:USTF0",1747030285622,0.4869049,104040.0,104030.0,2.85677889]
["bitfinex-derivatives","BTCF0:USTF0",1747030286126,0.6569049,104040.0,104030.0,2.85677889]
["bitfinex-derivatives","BTCF0:USTF0",1747030286524,0.6569049,104040.0,104030.0,2.84208869]
["bitfinex-derivatives","BTCF0:USTF0",1747030287230,0.4869049,104040.0,104030.0,2.84208869]
["bitfinex-derivatives","BTCF0:USTF0",1747030287628,0.4869049,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030289837,0.4302049,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030291537,0.3124849,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030291730,0.4301249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030293526,0.4301249,104040.0,104030.0,2.5759233]
["bitfinex-derivatives","BTCF0:USTF0",1747030293731,0.4301249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030295239,0.4843249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030296140,0.6543249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030296333,0.6543249,104040.0,104030.0,1.92489574]
["bitfinex-derivatives","BTCF0:USTF0",1747030296534,0.6543249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030297341,0.4843249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030298143,0.4843249,104040.0,104030.0,2.5759233]
["bitfinex-derivatives","BTCF0:USTF0",1747030298444,0.4843249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030299143,0.6543249,104040.0,104030.0,2.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1747030300636,0.6543249,104040.0,104030.0,2.66095108]
["bitfinex-derivatives","BTCF0:USTF0",1747030306747,0.6543249,104040.0,104030.0,2.85654403]
["bitfinex-derivatives","BTCF0:USTF0",1747030307245,0.4843249,104040.0,104030.0,2.85654403]
["bitfinex-derivatives","BTCF0:USTF0",1747030308152,0.6543249,104040.0,104030.0,2.85654127]
["bitfinex-derivatives","BTCF0:USTF0",1747030308746,0.6543249,104040.0,104030.0,2.13494127]
["bitfinex-derivatives","BTCF0:USTF0",1747030309046,0.6543249,104040.0,104030.0,2.85654127]
["bitfinex-derivatives","BTCF0:USTF0",1747030311139,0.7616249,104040.0,104030.0,2.85654127]
["bitfinex-derivatives","BTCF0:USTF0",1747030311849,0.7616249,104040.0,104030.0,2.72406499]
["bitfinex-derivatives","BTCF0:USTF0",1747030312150,0.7616249,104040.0,104030.0,2.00246499]
["bitfinex-derivatives","BTCF0:USTF0",1747030312346,0.7616249,104040.0,104030.0,2.72406499]
["bitfinex-derivatives","BTCF0:USTF0",1747030315646,0.6543249,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030315840,0.6543249,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030316244,0.6543249,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030316650,0.6543249,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030317054,0.4188049,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030317252,0.4744049,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030319949,0.4744049,104040.0,104030.0,1.33226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030320356,0.4744049,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030322456,0.4744049,104040.0,104030.0,2.11066499]
["bitfinex-derivatives","BTCF0:USTF0",1747030322650,0.4744049,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030322954,0.2266,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030323146,0.0566,104040.0,104030.0,3.07283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030323341,0.2488049,104040.0,104030.0,3.07283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030324158,0.2488049,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030324357,0.0566,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030324652,0.2488049,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030326053,0.0566,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030327356,0.2488049,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030328455,0.2488049,104040.0,104030.0,2.18123743]
["bitfinex-derivatives","BTCF0:USTF0",1747030328659,0.0566,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030329645,0.2488049,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030330044,0.2488049,104040.0,104030.0,2.18123743]
["bitfinex-derivatives","BTCF0:USTF0",1747030330249,0.2488049,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030330545,0.2488049,104040.0,104030.0,2.83226499]
["bitfinex-derivatives","BTCF0:USTF0",1747030330953,0.0566,104040.0,104030.0,2.90283743]
["bitfinex-derivatives","BTCF0:USTF0",1747030332852,0.0566,104040.0,104030.0,2.88838485]
["bitfinex-derivatives","BTCF0:USTF0",1747030334553,0.0566,104040.0,104030.0,2.81781241]
["bitfinex-derivatives","BTCF0:USTF0",1747030334762,0.3033049,104040.0,104030.0,2.83224537]
["bitfinex-derivatives","BTCF0:USTF0",1747030335859,0.3033049,104040.0,104030.0,2.81781241]
["bitfinex-derivatives","BTCF0:USTF0",1747030337462,0.3033049,104040.0,104030.0,2.83944246]
["bitfinex-derivatives","BTCF0:USTF0",1747030337860,0.3033049,104040.0,104030.0,2.76887002]
["bitfinex-derivatives","BTCF0:USTF0",1747030338057,0.3603049,104040.0,104030.0,2.76887002]
["bitfinex-derivatives","BTCF0:USTF0",1747030340563,0.3603049,104040.0,104030.0,2.78327629]
["bitfinex-derivatives","BTCF0:USTF0",1747030341168,0.5303049,104040.0,104030.0,2.78327629]
["bitfinex-derivatives","BTCF0:USTF0",1747030343159,0.5303049,104040.0,104030.0,2.63662573]
["bitfinex-derivatives","BTCF0:USTF0",1747030343352,0.5303049,104040.0,104030.0,2.83221868]
["bitfinex-derivatives","BTCF0:USTF0",1747030344354,0.5303049,104040.0,104030.0,1.12382252]
["bitfinex-derivatives","BTCF0:USTF0",1747030344665,0.5303049,104040.0,104030.0,1.19439496]
["bitfinex-derivatives","BTCF0:USTF0",1747030344863,0.5303049,104040.0,104030.0,2.69439496]
["bitfinex-derivatives","BTCF0:USTF0",1747030345055,0.5303049,104040.0,104030.0,2.74879496]
["bitfinex-derivatives","BTCF0:USTF0",1747030349966,0.5303049,104040.0,104030.0,2.99344834]
["bitfinex-derivatives","BTCF0:USTF0",1747030352268,0.5303049,104040.0,104030.0,2.74879496]
["bitfinex-derivatives","BTCF0:USTF0",1747030360971,0.5303049,104040.0,104030.0,2.80039496]
["bitfinex-derivatives","BTCF0:USTF0",1747030362368,0.5303049,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030366377,0.52309224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030369772,0.52309224,104040.0,104030.0,3.09864834]
["bitfinex-derivatives","BTCF0:USTF0",1747030371586,0.52309224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030372078,0.52309224,104040.0,104030.0,2.13239496]
["bitfinex-derivatives","BTCF0:USTF0",1747030372279,0.52309224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030373380,0.46609224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030376978,0.46609224,104040.0,104030.0,3.09864834]
["bitfinex-derivatives","BTCF0:USTF0",1747030379779,0.46609224,104040.0,104030.0,3.0280759]
["bitfinex-derivatives","BTCF0:USTF0",1747030379983,0.46609224,104040.0,104030.0,3.09864834]
["bitfinex-derivatives","BTCF0:USTF0",1747030380283,0.46609224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030380885,0.51879224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030381076,0.51879224,104040.0,104030.0,2.13239496]
["bitfinex-derivatives","BTCF0:USTF0",1747030381277,0.51879224,104040.0,104030.0,2.85399496]
["bitfinex-derivatives","BTCF0:USTF0",1747030384783,0.51879224,104040.0,104030.0,0.98599922]
["bitfinex-derivatives","BTCF0:USTF0",1747030384988,0.58936468,104040.0,104030.0,0.57079922]
["bitfinex-derivatives","BTCF0:USTF0",1747030387084,0.51879224,104040.0,104030.0,0.57079922]
["bitfinex-derivatives","BTCF0:USTF0",1747030387287,0.51879224,104040.0,104030.0,0.37520627]
["bitfinex-derivatives","BTCF0:USTF0",1747030387678,0.51879224,104040.0,104030.0,0.99880201]
["bitfinex-derivatives","BTCF0:USTF0",1747030387879,0.51879224,104040.0,104030.0,1.16020201]
["bitfinex-derivatives","BTCF0:USTF0",1747030388074,0.51879224,104040.0,104030.0,0.96797871]
["bitfinex-derivatives","BTCF0:USTF0",1747030388275,0.51879224,104040.0,104030.0,1.16020201]
["bitfinex-derivatives","BTCF0:USTF0",1747030388776,0.51879224,104040.0,104030.0,0.96797871]
["bitfinex-derivatives","BTCF0:USTF0",1747030391092,0.51879224,104040.0,104030.0,0.89740627]
["bitfinex-derivatives","BTCF0:USTF0",1747030393194,0.51879224,104040.0,104030.0,0.84430627]
["bitfinex-derivatives","BTCF0:USTF0",1747030403703,0.51879224,104040.0,104030.0,0.12270627]
["bitfinex-derivatives","BTCF0:USTF0",1747030403895,0.51879224,104040.0,104030.0,0.84430627]
["bitfinex-derivatives","BTCF0:USTF0",1747030404701,0.63563224,104040.0,104030.0,0.84430627]
["bitfinex-derivatives","BTCF0:USTF0",1747030405305,0.70620468,104040.0,104030.0,0.48350627]
["bitfinex-derivatives","BTCF0:USTF0",1747030405901,0.70860468,104040.0,104030.0,0.48350627]
["bitfinex-derivatives","BTCF0:USTF0",1747030406104,0.63803224,104040.0,104030.0,0.48350627]
["bitfinex-derivatives","BTCF0:USTF0",1747030409700,0.63803224,104040.0,104030.0,0.54070627]
["bitfinex-derivatives","BTCF0:USTF0",1747030410606,0.63903224,104040.0,104030.0,0.54070627]
["bitfinex-derivatives","BTCF0:USTF0",1747030411202,0.64103224,104040.0,104030.0,0.54070627]
["bitfinex-derivatives","BTCF0:USTF0",1747030412006,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030412806,0.64103224,104040.0,104030.0,0.17390627]
["bitfinex-derivatives","BTCF0:USTF0",1747030413007,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030414306,0.64103224,104040.0,104030.0,0.17390627]
["bitfinex-derivatives","BTCF0:USTF0",1747030414501,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030415305,0.64103224,104040.0,104030.0,0.17390627]
["bitfinex-derivatives","BTCF0:USTF0",1747030415506,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030416102,0.64103224,104040.0,104030.0,0.17390627]
["bitfinex-derivatives","BTCF0:USTF0",1747030416300,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030417001,0.64103224,104040.0,104030.0,0.17390627]
["bitfinex-derivatives","BTCF0:USTF0",1747030417205,0.64103224,104040.0,104030.0,0.53470627]
["bitfinex-derivatives","BTCF0:USTF0",1747030419803,0.64103224,104040.0,104030.0,0.52870627]
["bitfinex-derivatives","BTCF0:USTF0",1747030421915,0.64103224,104040.0,104030.0,0.59927871]
["bitfinex-derivatives","BTCF0:USTF0",1747030426112,0.64103224,104040.0,104030.0,0.74590566]
["bitfinex-derivatives","BTCF0:USTF0",1747030427501,0.64103224,104040.0,104030.0,0.73990566]
["bitfinex-derivatives","BTCF0:USTF0",1747030427914,0.64103224,104040.0,104030.0,0.37910566]
["bitfinex-derivatives","BTCF0:USTF0",1747030428113,0.64103224,104040.0,104030.0,0.73990566]
["bitfinex-derivatives","BTCF0:USTF0",1747030431615,0.64103224,104040.0,104030.0,0.59327871]
["bitfinex-derivatives","BTCF0:USTF0",1747030433321,0.65031224,104040.0,104030.0,0.78550201]
["bitfinex-derivatives","BTCF0:USTF0",1747030434106,0.48031224,104040.0,104030.0,0.78550201]
["bitfinex-derivatives","BTCF0:USTF0",1747030435315,0.48031224,104040.0,104030.0,0.77950201]
["bitfinex-derivatives","BTCF0:USTF0",1747030438220,0.53241224,104040.0,104030.0,0.77950201]
["bitfinex-derivatives","BTCF0:USTF0",1747030439521,0.53237224,104040.0,104030.0,0.77950201]
["bitfinex-derivatives","BTCF0:USTF0",1747030441125,0.53237224,104040.0,104030.0,0.66421801]
["bitfinex-derivatives","BTCF0:USTF0",1747030441829,0.53237224,104040.0,104030.0,0.81084496]
["bitfinex-derivatives","BTCF0:USTF0",1747030442519,0.53237224,104040.0,104030.0,1.17164496]
["bitfinex-derivatives","BTCF0:USTF0",1747030442728,0.58787224,104040.0,104030.0,1.17164496]
["bitfinex-derivatives","BTCF0:USTF0",1747030442917,0.58787224,104040.0,104030.0,1.16564496]
["bitfinex-derivatives","BTCF0:USTF0",1747030443629,0.58787224,104040.0,104030.0,1.18005792]
["bitfinex-derivatives","BTCF0:USTF0",1747030444330,0.58787224,104040.0,104030.0,1.29075792]
["bitfinex-derivatives","BTCF0:USTF0",1747030444640,0.58787224,104040.0,104030.0,1.09853462]
["bitfinex-derivatives","BTCF0:USTF0",1747030445436,0.58787224,104040.0,104030.0,1.29075792]
["bitfinex-derivatives","BTCF0:USTF0",1747030446936,0.58787224,104040.0,104030.0,1.09853462]
["bitfinex-derivatives","BTCF0:USTF0",1747030448845,0.58787224,104040.0,104030.0,1.29075792]
["bitfinex-derivatives","BTCF0:USTF0",1747030449230,0.58787224,104040.0,104030.0,1.09853462]
["bitfinex-derivatives","BTCF0:USTF0",1747030450646,0.58787224,104040.0,104030.0,1.09253462]
["bitfinex-derivatives","BTCF0:USTF0",1747030451238,0.58787224,104040.0,104030.0,0.37093462]
["bitfinex-derivatives","BTCF0:USTF0",1747030451443,0.58787224,104040.0,104030.0,1.09253462]
["bitfinex-derivatives","BTCF0:USTF0",1747030451739,0.47135224,104040.0,104030.0,1.28475792]
["bitfinex-derivatives","BTCF0:USTF0",1747030451939,0.58779224,104040.0,104030.0,1.28475792]
["bitfinex-derivatives","BTCF0:USTF0",1747030452427,0.58779224,104040.0,104030.0,2.78475792]
["bitfinex-derivatives","BTCF0:USTF0",1747030453243,0.47135224,104040.0,104030.0,2.78475792]
["bitfinex-derivatives","BTCF0:USTF0",1747030453544,0.41585224,104040.0,104030.0,2.62928538]
["bitfinex-derivatives","BTCF0:USTF0",1747030453744,0.41585224,104040.0,104030.0,2.69985782]
["bitfinex-derivatives","BTCF0:USTF0",1747030453946,0.47135224,104040.0,104030.0,1.19985782]
["bitfinex-derivatives","BTCF0:USTF0",1747030454547,0.47135224,104040.0,104030.0,2.69985782]
["bitfinex-derivatives","BTCF0:USTF0",1747030455345,0.47135224,104040.0,104030.0,2.79068869]
["bitfinex-derivatives","BTCF0:USTF0",1747030456846,0.35459224,104040.0,104030.0,2.84758869]
["bitfinex-derivatives","BTCF0:USTF0",1747030457143,0.35459224,104040.0,104030.0,3.01758869]
["bitfinex-derivatives","BTCF0:USTF0",1747030458246,0.35459224,104040.0,104030.0,2.84758869]
["bitfinex-derivatives","BTCF0:USTF0",1747030458441,0.35459224,104040.0,104030.0,2.84158869]
["bitfinex-derivatives","BTCF0:USTF0",1747030459043,0.35459224,104040.0,104030.0,2.77101625]
["bitfinex-derivatives","BTCF0:USTF0",1747030459247,0.35459224,104040.0,104030.0,2.84158869]
["bitfinex-derivatives","BTCF0:USTF0",1747030463044,0.35459224,104040.0,104030.0,3.01158869]
["bitfinex-derivatives","BTCF0:USTF0",1747030463248,0.35459224,104040.0,104030.0,2.94101625]
["bitfinex-derivatives","BTCF0:USTF0",1747030463437,0.35459224,104040.0,104030.0,2.81599574]
["bitfinex-derivatives","BTCF0:USTF0",1747030464251,0.35459224,104040.0,104030.0,1.92439574]
["bitfinex-derivatives","BTCF0:USTF0",1747030464451,0.35459224,104040.0,104030.0,2.64599574]
["bitfinex-derivatives","BTCF0:USTF0",1747030466152,0.35459224,104040.0,104030.0,2.63999574]
["bitfinex-derivatives","BTCF0:USTF0",1747030467453,0.35459224,104040.0,104030.0,1.91839574]
["bitfinex-derivatives","BTCF0:USTF0",1747030467754,0.35459224,104040.0,104030.0,2.63999574]
["bitfinex-derivatives","BTCF0:USTF0",1747030467947,0.35459224,104040.0,104030.0,2.58309574]
["bitfinex-derivatives","BTCF0:USTF0",1747030470354,0.42516468,104040.0,104030.0,0.37519878]
["bitfinex-derivatives","BTCF0:USTF0",1747030470557,1.20265713,104040.0,104030.0,0.01439878]
["bitfinex-derivatives","BTCF0:USTF0",1747030470855,0.1922233,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030471057,0.54821574,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030471252,0.71821574,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030471453,1.80873574,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030473154,1.82319789,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030473958,1.87809789,104030.0,104020.0,0.19559295]
["bitfinex-derivatives","BTCF0:USTF0",1747030474458,0.1922418,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747030474655,0.43241424,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747030475157,0.43481424,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747030475751,0.43481424,104020.0,104010.0,0.3627614]
["bitfinex-derivatives","BTCF0:USTF0",1747030476057,0.44441898,104020.0,104010.0,0.3627614]
["bitfinex-derivatives","BTCF0:USTF0",1747030476554,0.44441898,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747030476754,0.44441898,104020.0,104010.0,0.3647614]
["bitfinex-derivatives","BTCF0:USTF0",1747030479559,0.44441898,104020.0,104010.0,0.4202614]
["bitfinex-derivatives","BTCF0:USTF0",1747030482666,0.44441898,104020.0,104010.0,0.43502139]
["bitfinex-derivatives","BTCF0:USTF0",1747030482965,0.44441898,104020.0,104010.0,0.32217583]
["bitfinex-derivatives","BTCF0:USTF0",1747030483465,0.44441898,104020.0,104010.0,0.01475999]
["bitfinex-derivatives","BTCF0:USTF0",1747030483667,0.44441898,104020.0,104010.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1747030486558,0.37384654,104020.0,104010.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1747030492167,0.37384654,104020.0,104010.0,0.45305999]
["bitfinex-derivatives","BTCF0:USTF0",1747030498264,0.37384654,104020.0,104010.0,0.50465999]
["bitfinex-derivatives","BTCF0:USTF0",1747030498659,0.49012654,104020.0,104010.0,0.57523243]
["bitfinex-derivatives","BTCF0:USTF0",1747030498860,0.60624654,104020.0,104010.0,0.57523243]
["bitfinex-derivatives","BTCF0:USTF0",1747030500165,0.60624654,104020.0,104010.0,0.50465999]
["bitfinex-derivatives","BTCF0:USTF0",1747030501570,0.5966418,104020.0,104010.0,0.50465999]
["bitfinex-derivatives","BTCF0:USTF0",1747030503471,0.5966418,104020.0,104010.0,0.42635999]
["bitfinex-derivatives","BTCF0:USTF0",1747030504070,0.5966418,104020.0,104010.0,0.50565999]
["bitfinex-derivatives","BTCF0:USTF0",1747030505069,0.67714934,104020.0,104010.0,0.42635999]
["bitfinex-derivatives","BTCF0:USTF0",1747030505275,0.67714934,104020.0,104010.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1747030506072,0.6065769,104020.0,104010.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1747030508175,0.6065769,104020.0,104010.0,0.45355999]
["bitfinex-derivatives","BTCF0:USTF0",1747030509670,0.6065769,104020.0,104010.0,0.42685999]
["bitfinex-derivatives","BTCF0:USTF0",1747030513678,0.6065769,104020.0,104010.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1747030515374,0.6065769,104020.0,104010.0,0.25987259]
["bitfinex-derivatives","BTCF0:USTF0",1747030515575,0.1922603,104010.0,104000.0,0.68920232]
["bitfinex-derivatives","BTCF0:USTF0",1747030515781,0.3499603,104010.0,104000.0,1.05000232]
["bitfinex-derivatives","BTCF0:USTF0",1747030516182,0.3499603,104010.0,104000.0,1.22000232]
["bitfinex-derivatives","BTCF0:USTF0",1747030516881,0.4660403,104010.0,104000.0,1.22300232]
["bitfinex-derivatives","BTCF0:USTF0",1747030517090,0.4660403,104010.0,104000.0,1.17493272]
["bitfinex-derivatives","BTCF0:USTF0",1747030517579,0.4660403,104010.0,104000.0,1.12241978]
["bitfinex-derivatives","BTCF0:USTF0",1747030517878,0.4660403,104010.0,104000.0,1.07435018]
["bitfinex-derivatives","BTCF0:USTF0",1747030518086,0.4660403,104010.0,104000.0,0.69499295]
["bitfinex-derivatives","BTCF0:USTF0",1747030518378,0.53661274,104010.0,104000.0,0.56239295]
["bitfinex-derivatives","BTCF0:USTF0",1747030518584,0.89741274,104010.0,104000.0,0.20159295]
["bitfinex-derivatives","BTCF0:USTF0",1747030518775,0.78133274,104010.0,104000.0,0.20159295]
["bitfinex-derivatives","BTCF0:USTF0",1747030518975,1.01337274,104010.0,104000.0,0.20159295]
["bitfinex-derivatives","BTCF0:USTF0",1747030519179,1.18337274,104010.0,104000.0,0.20159295]
["bitfinex-derivatives","BTCF0:USTF0",1747030519683,1.18337274,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747030519883,1.18577274,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747030523282,0.82497274,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747030523582,1.18577274,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747030526184,0.1923158,103980.0,103970.0,0.60875472]
["bitfinex-derivatives","BTCF0:USTF0",1747030526380,0.4243558,103980.0,103970.0,0.87478902]
["bitfinex-derivatives","BTCF0:USTF0",1747030526580,0.5813558,103980.0,103970.0,0.94536146]
["bitfinex-derivatives","BTCF0:USTF0",1747030526882,0.5813558,103980.0,103970.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1747030527084,0.5813558,103980.0,103970.0,2.61536146]
["bitfinex-derivatives","BTCF0:USTF0",1747030527277,0.5813558,103980.0,103970.0,2.62336146]
["bitfinex-derivatives","BTCF0:USTF0",1747030527677,0.5813558,103980.0,103970.0,2.64539668]
["bitfinex-derivatives","BTCF0:USTF0",1747030529095,0.5813558,103980.0,103970.0,2.47539668]
["bitfinex-derivatives","BTCF0:USTF0",1747030529787,0.5813558,103980.0,103970.0,2.27980373]
["bitfinex-derivatives","BTCF0:USTF0",1747030531694,0.5813558,103980.0,103970.0,1.91900373]
["bitfinex-derivatives","BTCF0:USTF0",1747030531895,0.5813558,103980.0,103970.0,2.27980373]
["bitfinex-derivatives","BTCF0:USTF0",1747030532595,0.5813558,103980.0,103970.0,0.58746943]
["bitfinex-derivatives","BTCF0:USTF0",1747030532894,0.5813558,103980.0,103970.0,0.77980373]
["bitfinex-derivatives","BTCF0:USTF0",1747030533895,0.5813558,103980.0,103970.0,0.58746943]
["bitfinex-derivatives","BTCF0:USTF0",1747030534498,0.5813558,103980.0,103970.0,0.39179699]
["bitfinex-derivatives","BTCF0:USTF0",1747030534698,0.65192824,103980.0,103970.0,0.39179699]
["bitfinex-derivatives","BTCF0:USTF0",1747030535199,0.82192824,103980.0,103970.0,0.39179699]
["bitfinex-derivatives","BTCF0:USTF0",1747030536086,0.5813558,103980.0,103970.0,0.39179699]
["bitfinex-derivatives","BTCF0:USTF0",1747030538410,0.5813558,103980.0,103970.0,0.58413129]
["bitfinex-derivatives","BTCF0:USTF0",1747030538901,0.5813558,103980.0,103970.0,0.41589699]
["bitfinex-derivatives","BTCF0:USTF0",1747030539602,0.5813558,103980.0,103970.0,0.46459699]
["bitfinex-derivatives","BTCF0:USTF0",1747030545396,0.5813558,103980.0,103970.0,0.72750373]
["bitfinex-derivatives","BTCF0:USTF0",1747030545397,0.4654358,103980.0,103970.0,0.72750373]
["bitfinex-derivatives","BTCF0:USTF0",1747030545601,0.5812758,103980.0,103970.0,0.72750373]
["bitfinex-derivatives","BTCF0:USTF0",1747030545802,0.5812758,103980.0,103970.0,0.70733129]
["bitfinex-derivatives","BTCF0:USTF0",1747030546000,0.5812758,103980.0,103970.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030546598,0.57646423,103980.0,103970.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030547398,0.57646423,103980.0,103970.0,0.58556943]
["bitfinex-derivatives","BTCF0:USTF0",1747030549696,0.57646423,103980.0,103970.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030550202,0.157,103980.0,103970.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030550402,0.4135958,103980.0,103970.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030551202,0.4135958,103980.0,103970.0,0.94790373]
["bitfinex-derivatives","BTCF0:USTF0",1747030553298,0.4135958,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030553703,0.4604958,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030554114,0.4604958,103980.0,103970.0,0.97349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030555206,0.4604958,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030556103,0.4604958,103980.0,103970.0,0.97349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030558309,0.4604958,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030560111,0.4604958,103980.0,103970.0,0.97349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030561214,0.4604958,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030561510,0.3446158,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030561814,0.2462158,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030562017,0.24140475,103980.0,103970.0,1.14349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030562418,0.24140475,103980.0,103970.0,2.64349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030563013,0.24140475,103980.0,103970.0,2.57292424]
["bitfinex-derivatives","BTCF0:USTF0",1747030563316,0.29040475,103980.0,103970.0,2.64349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030563920,0.33950475,103980.0,103970.0,2.64349668]
["bitfinex-derivatives","BTCF0:USTF0",1747030564523,0.33950475,103980.0,103970.0,3.00429668]
["bitfinex-derivatives","BTCF0:USTF0",1747030567318,0.33950475,103980.0,103970.0,2.93372424]
["bitfinex-derivatives","BTCF0:USTF0",1747030568018,0.34190475,103980.0,103970.0,2.93372424]
["bitfinex-derivatives","BTCF0:USTF0",1747030569227,0.34190475,103980.0,103970.0,3.00429668]
["bitfinex-derivatives","BTCF0:USTF0",1747030569527,0.34190475,103980.0,103970.0,2.93372424]
["bitfinex-derivatives","BTCF0:USTF0",1747030572937,0.34190475,103980.0,103970.0,3.00429668]
["bitfinex-derivatives","BTCF0:USTF0",1747030574031,0.34190475,103980.0,103970.0,2.93372424]
["bitfinex-derivatives","BTCF0:USTF0",1747030574828,0.41247719,103980.0,103970.0,1.31052424]
["bitfinex-derivatives","BTCF0:USTF0",1747030575232,0.41247719,103980.0,103970.0,1.14052424]
["bitfinex-derivatives","BTCF0:USTF0",1747030576237,0.48304963,103980.0,103970.0,0.94818994]
["bitfinex-derivatives","BTCF0:USTF0",1747030576433,0.41247719,103980.0,103970.0,1.14052424]
["bitfinex-derivatives","BTCF0:USTF0",1747030577137,0.58247719,103980.0,103970.0,1.14052424]
["bitfinex-derivatives","BTCF0:USTF0",1747030577436,0.57766569,103980.0,103970.0,1.14052424]
["bitfinex-derivatives","BTCF0:USTF0",1747030578145,0.57766569,103980.0,103970.0,1.09169463]
["bitfinex-derivatives","BTCF0:USTF0",1747030579136,0.40766569,103980.0,103970.0,1.09169463]
["bitfinex-derivatives","BTCF0:USTF0",1747030581138,0.33709325,103980.0,103970.0,1.09169463]
["bitfinex-derivatives","BTCF0:USTF0",1747030582840,0.33709325,103980.0,103970.0,0.89936033]
["bitfinex-derivatives","BTCF0:USTF0",1747030583043,0.33709325,103980.0,103970.0,0.96993277]
["bitfinex-derivatives","BTCF0:USTF0",1747030584934,0.33709325,103980.0,103970.0,0.24833277]
["bitfinex-derivatives","BTCF0:USTF0",1747030585141,0.33709325,103980.0,103970.0,0.60913277]
["bitfinex-derivatives","BTCF0:USTF0",1747030586344,0.33709325,103980.0,103970.0,0.80146707]
["bitfinex-derivatives","BTCF0:USTF0",1747030587546,0.33709325,103980.0,103970.0,0.60913277]
["bitfinex-derivatives","BTCF0:USTF0",1747030589145,0.33709325,103980.0,103970.0,0.53856033]
["bitfinex-derivatives","BTCF0:USTF0",1747030590850,0.33709325,103980.0,103970.0,0.73089463]
["bitfinex-derivatives","BTCF0:USTF0",1747030591747,0.33709325,103980.0,103970.0,0.80146707]
["bitfinex-derivatives","BTCF0:USTF0",1747030591941,0.33709325,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030592948,0.33709325,103980.0,103970.0,0.62923277]
["bitfinex-derivatives","BTCF0:USTF0",1747030593149,0.50709325,103980.0,103970.0,0.62923277]
["bitfinex-derivatives","BTCF0:USTF0",1747030593750,0.50709325,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030594147,0.33709325,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030596546,0.33228181,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030597650,0.33228181,103980.0,103970.0,0.46076707]
["bitfinex-derivatives","BTCF0:USTF0",1747030597951,0.33228181,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030598855,0.33228181,103980.0,103970.0,0.46076707]
["bitfinex-derivatives","BTCF0:USTF0",1747030599053,0.33228181,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030599245,0.33228181,103980.0,103970.0,0.46076707]
["bitfinex-derivatives","BTCF0:USTF0",1747030599446,0.33228181,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030601154,0.44780181,103980.0,103970.0,0.82156707]
["bitfinex-derivatives","BTCF0:USTF0",1747030601355,0.44780181,103980.0,103970.0,1.01716002]
["bitfinex-derivatives","BTCF0:USTF0",1747030601654,0.44780181,103980.0,103970.0,0.65636002]
["bitfinex-derivatives","BTCF0:USTF0",1747030601958,0.44780181,103980.0,103970.0,1.01716002]
["bitfinex-derivatives","BTCF0:USTF0",1747030603051,0.44780181,103980.0,103970.0,0.65636002]
["bitfinex-derivatives","BTCF0:USTF0",1747030603255,0.44780181,103980.0,103970.0,1.01716002]
["bitfinex-derivatives","BTCF0:USTF0",1747030607366,0.44780181,103980.0,103970.0,0.80472572]
["bitfinex-derivatives","BTCF0:USTF0",1747030607660,0.44780181,103980.0,103970.0,0.73415328]
["bitfinex-derivatives","BTCF0:USTF0",1747030607847,0.51837425,103980.0,103970.0,0.73415328]
["bitfinex-derivatives","BTCF0:USTF0",1747030608253,0.75894669,103980.0,103970.0,0.73415328]
["bitfinex-derivatives","BTCF0:USTF0",1747030608555,0.1923343,103970.0,103960.0,0.24667329]
["bitfinex-derivatives","BTCF0:USTF0",1747030608756,1.08857265,103970.0,103960.0,0.24667329]
["bitfinex-derivatives","BTCF0:USTF0",1747030608957,1.08857265,103970.0,103960.0,0.14437808]
["bitfinex-derivatives","BTCF0:USTF0",1747030608958,2.27596065,103970.0,103960.0,0.14437808]
["bitfinex-derivatives","BTCF0:USTF0",1747030609154,2.79213761,103970.0,103960.0,0.14437808]
["bitfinex-derivatives","BTCF0:USTF0",1747030609458,0.1923713,103950.0,103940.0,0.29293113]
["bitfinex-derivatives","BTCF0:USTF0",1747030609666,0.85474374,103950.0,103940.0,0.29293113]
["bitfinex-derivatives","BTCF0:USTF0",1747030610255,1.03456625,103950.0,103940.0,0.29293113]
["bitfinex-derivatives","BTCF0:USTF0",1747030610759,1.03456625,103950.0,103940.0,0.33913113]
["bitfinex-derivatives","BTCF0:USTF0",1747030610955,1.02574374,103950.0,103940.0,0.35013113]
["bitfinex-derivatives","BTCF0:USTF0",1747030611565,1.02574374,103950.0,103940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747030611766,1.16044374,103950.0,103940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747030612161,1.16144374,103950.0,103940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747030612665,1.16044374,103950.0,103940.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1747030612868,1.16284374,103950.0,103940.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747030613163,1.0922713,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030613368,0.7314713,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030613559,1.0922713,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030614156,1.10182782,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030615265,0.93182782,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030620564,1.00240026,103950.0,103940.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747030620769,1.00240026,103950.0,103940.0,0.0692421]
["bitfinex-derivatives","BTCF0:USTF0",1747030621264,1.17240026,103950.0,103940.0,0.0692421]
["bitfinex-derivatives","BTCF0:USTF0",1747030622065,1.17240026,103950.0,103940.0,0.0230421]
["bitfinex-derivatives","BTCF0:USTF0",1747030622066,1.36480898,103950.0,103940.0,0.0230421]
["bitfinex-derivatives","BTCF0:USTF0",1747030626370,1.26860498,103950.0,103940.0,0.0230421]
["bitfinex-derivatives","BTCF0:USTF0",1747030626570,1.26860498,103950.0,103940.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1747030627065,1.43860498,103950.0,103940.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1747030627258,0.74094782,103950.0,103940.0,0.50231454]
["bitfinex-derivatives","BTCF0:USTF0",1747030627457,0.7313913,103950.0,103940.0,0.59681454]
["bitfinex-derivatives","BTCF0:USTF0",1747030628065,0.7313913,103950.0,103940.0,0.78920434]
["bitfinex-derivatives","BTCF0:USTF0",1747030628066,0.4561713,103950.0,103940.0,0.78920434]
["bitfinex-derivatives","BTCF0:USTF0",1747030628270,0.5170513,103950.0,103940.0,0.76681454]
["bitfinex-derivatives","BTCF0:USTF0",1747030629070,0.5170513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030629757,0.4713513,103950.0,103940.0,0.95920434]
["bitfinex-derivatives","BTCF0:USTF0",1747030629962,0.4266513,103950.0,103940.0,0.95920434]
["bitfinex-derivatives","BTCF0:USTF0",1747030630573,0.4266513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030630868,0.4756513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030631068,0.5229513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030631770,0.5229513,103950.0,103940.0,0.8886319]
["bitfinex-derivatives","BTCF0:USTF0",1747030633267,0.5229513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030633770,0.5229513,103950.0,103940.0,0.76681454]
["bitfinex-derivatives","BTCF0:USTF0",1747030635172,0.5229513,103950.0,103940.0,0.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1747030635671,0.5219513,103950.0,103940.0,0.6932421]
["bitfinex-derivatives","BTCF0:USTF0",1747030635870,0.59252374,103950.0,103940.0,0.3324421]
["bitfinex-derivatives","BTCF0:USTF0",1747030636467,0.59252374,103950.0,103940.0,0.3284421]
["bitfinex-derivatives","BTCF0:USTF0",1747030636774,0.95332374,103950.0,103940.0,0.2339421]
["bitfinex-derivatives","BTCF0:USTF0",1747030637270,0.95332374,103950.0,103940.0,0.0639421]
["bitfinex-derivatives","BTCF0:USTF0",1747030637869,0.95432374,103950.0,103940.0,0.0629421]
["bitfinex-derivatives","BTCF0:USTF0",1747030638066,1.2173049,103950.0,103940.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1747030638265,1.3873049,103950.0,103940.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1747030638662,1.31673246,103950.0,103940.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1747030638864,1.3873049,103950.0,103940.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1747030639064,1.3873049,103950.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747030639065,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747030639266,0.80062703,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747030639771,0.896841,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747030640474,0.896841,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1747030640667,0.896841,103940.0,103930.0,0.04776214]
["bitfinex-derivatives","BTCF0:USTF0",1747030640870,0.896841,103940.0,103930.0,0.04876214]
["bitfinex-derivatives","BTCF0:USTF0",1747030645063,0.896841,103940.0,103930.0,0.00296214]
["bitfinex-derivatives","BTCF0:USTF0",1747030645465,0.88521577,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030645767,0.995453,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030645977,0.1924083,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030646270,2.18134276,103930.0,103920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030646477,0.1924453,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747030646779,1.25272253,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747030646978,1.43956253,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747030647191,1.70578576,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747030647478,1.70578576,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747030647670,1.70559922,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747030647872,1.70559922,103910.0,103900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747030649976,1.70559922,103910.0,103900.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747030650180,1.53559922,103910.0,103900.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1747030650370,1.53559922,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747030650970,1.53559922,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030651171,1.70559922,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030651370,1.72002881,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030652272,1.22294881,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030652473,1.45386881,103910.0,103900.0,0.05835128]
["bitfinex-derivatives","BTCF0:USTF0",1747030652974,1.11511158,103910.0,103900.0,0.05835128]
["bitfinex-derivatives","BTCF0:USTF0",1747030653283,1.34623158,103910.0,103900.0,0.22835128]
["bitfinex-derivatives","BTCF0:USTF0",1747030654073,1.43963922,103910.0,103900.0,0.22835128]
["bitfinex-derivatives","BTCF0:USTF0",1747030655374,1.43963922,103910.0,103900.0,0.18505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030656173,1.43963922,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030656373,1.45380724,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030660483,1.45380724,103910.0,103900.0,0.05855128]
["bitfinex-derivatives","BTCF0:USTF0",1747030661073,1.23033001,103910.0,103900.0,0.22855128]
["bitfinex-derivatives","BTCF0:USTF0",1747030661278,1.34621001,103910.0,103900.0,0.22855128]
["bitfinex-derivatives","BTCF0:USTF0",1747030661480,1.34621001,103910.0,103900.0,0.27595128]
["bitfinex-derivatives","BTCF0:USTF0",1747030662272,1.23033001,103910.0,103900.0,0.27595128]
["bitfinex-derivatives","BTCF0:USTF0",1747030662487,1.33196199,103910.0,103900.0,0.27595128]
["bitfinex-derivatives","BTCF0:USTF0",1747030663576,1.43979922,103910.0,103900.0,0.27595128]
["bitfinex-derivatives","BTCF0:USTF0",1747030664486,1.43979922,103910.0,103900.0,0.22855128]
["bitfinex-derivatives","BTCF0:USTF0",1747030665080,1.4542064,103910.0,103900.0,0.18505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030665279,1.4542064,103910.0,103900.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1747030666179,1.4542064,103910.0,103900.0,0.06225128]
["bitfinex-derivatives","BTCF0:USTF0",1747030666591,1.34636917,103910.0,103900.0,0.06225128]
["bitfinex-derivatives","BTCF0:USTF0",1747030666779,1.4542064,103910.0,103900.0,0.06225128]
["bitfinex-derivatives","BTCF0:USTF0",1747030667880,1.4542064,103910.0,103900.0,0.10735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030668076,1.4542064,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030668882,1.25628917,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030669380,1.39471922,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030669589,1.43721922,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030670188,1.43961922,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030671690,1.33178199,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030671885,0.85506199,103910.0,103900.0,0.27735128]
["bitfinex-derivatives","BTCF0:USTF0",1747030672086,0.85506199,103910.0,103900.0,0.74598851]
["bitfinex-derivatives","BTCF0:USTF0",1747030672087,0.19465876,103910.0,103900.0,0.74598851]
["bitfinex-derivatives","BTCF0:USTF0",1747030672287,0.42641876,103910.0,103900.0,0.74598851]
["bitfinex-derivatives","BTCF0:USTF0",1747030672784,0.42641876,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030672992,0.23416,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030673183,0.4266053,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030673378,0.23416,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030673886,0.4266053,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030674185,0.23416,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030674391,0.4266053,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030674592,0.42179062,103910.0,103900.0,0.83061508]
["bitfinex-derivatives","BTCF0:USTF0",1747030674797,0.42179062,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030676991,0.22934532,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030677189,0.42179062,103910.0,103900.0,0.93845231]
["bitfinex-derivatives","BTCF0:USTF0",1747030678194,0.42179062,103910.0,103900.0,1.28469231]
["bitfinex-derivatives","BTCF0:USTF0",1747030679896,0.2429465,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747030680089,0.2429465,103920.0,103910.0,0.78448253]
["bitfinex-derivatives","BTCF0:USTF0",1747030680293,0.0024,103920.0,103910.0,1.13071453]
["bitfinex-derivatives","BTCF0:USTF0",1747030680588,0.1948268,103920.0,103910.0,2.63071453]
["bitfinex-derivatives","BTCF0:USTF0",1747030680993,0.1948268,103920.0,103910.0,2.64576571]
["bitfinex-derivatives","BTCF0:USTF0",1747030681193,0.1948268,103920.0,103910.0,2.81576571]
["bitfinex-derivatives","BTCF0:USTF0",1747030682400,0.0024,103920.0,103910.0,2.81576571]
["bitfinex-derivatives","BTCF0:USTF0",1747030682795,0.280418,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747030682796,0.4044824,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747030683095,0.4044824,103940.0,103930.0,0.83104553]
["bitfinex-derivatives","BTCF0:USTF0",1747030683398,0.4044824,103940.0,103930.0,1.33219671]
["bitfinex-derivatives","BTCF0:USTF0",1747030683997,0.4084824,103940.0,103930.0,1.33219671]
["bitfinex-derivatives","BTCF0:USTF0",1747030684704,0.4084824,103940.0,103930.0,1.22435948]
["bitfinex-derivatives","BTCF0:USTF0",1747030684899,0.55951963,103940.0,103930.0,1.03195118]
["bitfinex-derivatives","BTCF0:USTF0",1747030685196,0.63981963,103940.0,103930.0,0.31035118]
["bitfinex-derivatives","BTCF0:USTF0",1747030685389,0.63981963,103940.0,103930.0,0.67115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030685589,0.5319824,103940.0,103930.0,0.67115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030686094,0.5319824,103940.0,103930.0,2.17115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030686597,0.5349824,103940.0,103930.0,2.17115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030686796,0.5349824,103940.0,103930.0,2.36355948]
["bitfinex-derivatives","BTCF0:USTF0",1747030689200,0.5349824,103940.0,103930.0,2.17115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030689396,0.5349824,103940.0,103930.0,0.67115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030689595,0.5349824,103940.0,103930.0,0.86355948]
["bitfinex-derivatives","BTCF0:USTF0",1747030689796,0.5349824,103940.0,103930.0,0.67115118]
["bitfinex-derivatives","BTCF0:USTF0",1747030692203,0.5349824,103940.0,103930.0,0.26965118]
["bitfinex-derivatives","BTCF0:USTF0",1747030692401,1.00361963,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030693400,1.00361963,103940.0,103930.0,0.22745118]
["bitfinex-derivatives","BTCF0:USTF0",1747030698107,1.00361963,103940.0,103930.0,0.05745118]
["bitfinex-derivatives","BTCF0:USTF0",1747030699007,1.12077963,103940.0,103930.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030699213,1.12077963,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030700305,1.12077963,103940.0,103930.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030701109,1.12077963,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030702007,1.2169936,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030703305,1.2169936,103940.0,103930.0,0.01505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030704104,1.2169936,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030704105,1.2139936,103940.0,103930.0,0.18505118]
["bitfinex-derivatives","BTCF0:USTF0",1747030704308,1.2199936,103940.0,103930.0,0.18605118]
["bitfinex-derivatives","BTCF0:USTF0",1747030704909,1.2159936,103940.0,103930.0,0.18005118]
["bitfinex-derivatives","BTCF0:USTF0",1747030705211,1.2159936,103940.0,103930.0,0.18105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030705212,1.2219936,103940.0,103930.0,0.18105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030706111,1.2219936,103940.0,103930.0,0.01105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030706513,0.9889536,103940.0,103930.0,0.01105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030706810,1.2218736,103940.0,103930.0,0.01105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030707808,1.3180856,103940.0,103930.0,0.01105118]
["bitfinex-derivatives","BTCF0:USTF0",1747030708714,1.2218736,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030709107,1.3180856,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030711318,1.2219936,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030711519,1.1055136,103940.0,103930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747030711723,1.2219936,103940.0,103930.0,0.04110008]
["bitfinex-derivatives","BTCF0:USTF0",1747030712116,1.2219936,103940.0,103930.0,0.21110008]
["bitfinex-derivatives","BTCF0:USTF0",1747030712620,1.2219936,103940.0,103930.0,0.20510008]
["bitfinex-derivatives","BTCF0:USTF0",1747030713120,1.11423637,103940.0,103930.0,0.20510008]
["bitfinex-derivatives","BTCF0:USTF0",1747030713722,1.2220736,103940.0,103930.0,0.20510008]
["bitfinex-derivatives","BTCF0:USTF0",1747030713923,1.2220736,103940.0,103930.0,0.24360008]
["bitfinex-derivatives","BTCF0:USTF0",1747030715520,1.12573963,103940.0,103930.0,0.24360008]
["bitfinex-derivatives","BTCF0:USTF0",1747030716119,0.5767224,103940.0,103930.0,0.24360008]
["bitfinex-derivatives","BTCF0:USTF0",1747030716728,0.5335224,103940.0,103930.0,0.24360008]
["bitfinex-derivatives","BTCF0:USTF0",1747030717022,0.3006024,103940.0,103930.0,0.60440008]
["bitfinex-derivatives","BTCF0:USTF0",1747030717216,0.5335624,103940.0,103930.0,0.60440008]
["bitfinex-derivatives","BTCF0:USTF0",1747030718423,0.5275624,103940.0,103930.0,0.60440008]
["bitfinex-derivatives","BTCF0:USTF0",1747030718613,0.2996024,103940.0,103930.0,0.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030718820,0.5322024,103940.0,103930.0,0.60540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030719425,0.5312024,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030721925,0.68103963,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030722233,0.72063963,103940.0,103930.0,0.24560008]
["bitfinex-derivatives","BTCF0:USTF0",1747030727825,0.5312024,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030728338,0.5725024,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030729431,0.5312024,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030730924,0.5696024,103940.0,103930.0,0.60640008]
["bitfinex-derivatives","BTCF0:USTF0",1747030732532,0.5696024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030732834,0.5696024,103940.0,103930.0,0.28460008]
["bitfinex-derivatives","BTCF0:USTF0",1747030733132,0.5696024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030736533,0.6095024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030738236,0.6095024,103940.0,103930.0,0.28460008]
["bitfinex-derivatives","BTCF0:USTF0",1747030738536,0.6095024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030740537,0.6119024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030740741,0.6491024,103940.0,103930.0,0.64540008]
["bitfinex-derivatives","BTCF0:USTF0",1747030741940,0.5332024,103940.0,103930.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1747030742438,0.4560824,103940.0,103930.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1747030742639,0.5720024,103940.0,103930.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1747030743941,0.6110024,103940.0,103930.0,0.83780838]
["bitfinex-derivatives","BTCF0:USTF0",1747030744534,0.6110024,103940.0,103930.0,0.85274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030745740,0.6110024,103940.0,103930.0,0.66034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030745940,0.6516024,103940.0,103930.0,0.66034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030747343,0.6516024,103940.0,103930.0,0.29954093]
["bitfinex-derivatives","BTCF0:USTF0",1747030747546,0.6516024,103940.0,103930.0,0.66034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030748045,0.6516024,103940.0,103930.0,0.85274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030748540,0.4950824,103940.0,103930.0,0.85274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030748746,0.6108024,103940.0,103930.0,0.85274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030749541,0.6108024,103940.0,103930.0,2.35274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030757753,0.6108024,103940.0,103930.0,1.99194923]
["bitfinex-derivatives","BTCF0:USTF0",1747030758050,0.6108024,103940.0,103930.0,2.35274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030758353,0.6108024,103940.0,103930.0,2.16034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030758749,0.6514024,103940.0,103930.0,2.16034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030760359,0.6514024,103940.0,103930.0,2.35274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030761848,0.6514024,103940.0,103930.0,2.16034093]
["bitfinex-derivatives","BTCF0:USTF0",1747030764455,0.6514024,103940.0,103930.0,2.35274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030764658,0.6108024,103940.0,103930.0,2.35274923]
["bitfinex-derivatives","BTCF0:USTF0",1747030765259,0.0124,103940.0,103930.0,2.42348398]
["bitfinex-derivatives","BTCF0:USTF0",1747030765453,0.0124,103940.0,103930.0,2.59043072]
["bitfinex-derivatives","BTCF0:USTF0",1747030765853,0.00518088,103940.0,103930.0,2.59043072]
["bitfinex-derivatives","BTCF0:USTF0",1747030766257,0.00518088,103940.0,103930.0,2.51969597]
["bitfinex-derivatives","BTCF0:USTF0",1747030766459,0.1947898,103940.0,103930.0,2.51869597]
["bitfinex-derivatives","BTCF0:USTF0",1747030766755,0.0044,103940.0,103930.0,2.51769597]
["bitfinex-derivatives","BTCF0:USTF0",1747030766961,0.0044,103940.0,103930.0,2.58843072]
["bitfinex-derivatives","BTCF0:USTF0",1747030767160,0.1957898,103940.0,103930.0,2.58943072]
["bitfinex-derivatives","BTCF0:USTF0",1747030767360,0.1957898,103940.0,103930.0,2.55569073]
["bitfinex-derivatives","BTCF0:USTF0",1747030768165,0.1947898,103940.0,103930.0,2.55769073]
["bitfinex-derivatives","BTCF0:USTF0",1747030768556,0.1947898,103940.0,103930.0,2.56732292]
["bitfinex-derivatives","BTCF0:USTF0",1747030773467,0.0024,103940.0,103930.0,2.56732292]
["bitfinex-derivatives","BTCF0:USTF0",1747030773666,0.3561125,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747030773965,0.3561125,103950.0,103940.0,0.74001931]
["bitfinex-derivatives","BTCF0:USTF0",1747030774167,0.3561125,103950.0,103940.0,1.02116416]
["bitfinex-derivatives","BTCF0:USTF0",1747030774868,0.2798574,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747030775070,0.2404574,103960.0,103950.0,0.92494166]
["bitfinex-derivatives","BTCF0:USTF0",1747030775471,0.2785574,103960.0,103950.0,2.42494166]
["bitfinex-derivatives","BTCF0:USTF0",1747030775873,0.2785574,103960.0,103950.0,2.41000081]
["bitfinex-derivatives","BTCF0:USTF0",1747030776075,0.2805574,103960.0,103950.0,2.41000081]
["bitfinex-derivatives","BTCF0:USTF0",1747030776565,0.2825574,103960.0,103950.0,2.41000081]
["bitfinex-derivatives","BTCF0:USTF0",1747030778872,0.2825574,103960.0,103950.0,2.77080081]
["bitfinex-derivatives","BTCF0:USTF0",1747030780371,0.2825574,103960.0,103950.0,2.6630713]
["bitfinex-derivatives","BTCF0:USTF0",1747030780573,0.2825574,103960.0,103950.0,2.86699681]
["bitfinex-derivatives","BTCF0:USTF0",1747030780574,0.0421,103960.0,103950.0,2.86699681]
["bitfinex-derivatives","BTCF0:USTF0",1747030780764,0.004,103960.0,103950.0,2.97472632]
["bitfinex-derivatives","BTCF0:USTF0",1747030781769,0.004,103960.0,103950.0,2.86699681]
["bitfinex-derivatives","BTCF0:USTF0",1747030781969,0.004,103960.0,103950.0,2.97472632]
["bitfinex-derivatives","BTCF0:USTF0",1747030782471,0.004,103960.0,103950.0,2.86699681]
["bitfinex-derivatives","BTCF0:USTF0",1747030783568,0.004,103960.0,103950.0,3.27459681]
["bitfinex-derivatives","BTCF0:USTF0",1747030784276,0.004,103960.0,103950.0,3.31469681]
["bitfinex-derivatives","BTCF0:USTF0",1747030784973,0.32596157,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747030785274,0.32596157,103970.0,103960.0,0.94998231]
["bitfinex-derivatives","BTCF0:USTF0",1747030785974,0.32996157,103970.0,103960.0,0.94998231]
["bitfinex-derivatives","BTCF0:USTF0",1747030787074,0.33296157,103970.0,103960.0,0.94998231]
["bitfinex-derivatives","BTCF0:USTF0",1747030787274,0.33296157,103970.0,103960.0,0.91292616]
["bitfinex-derivatives","BTCF0:USTF0",1747030787569,0.33296157,103970.0,103960.0,0.8422528]
["bitfinex-derivatives","BTCF0:USTF0",1747030787774,0.37346157,103970.0,103960.0,0.91292616]
["bitfinex-derivatives","BTCF0:USTF0",1747030790382,0.13304337,103970.0,103960.0,0.98359952]
["bitfinex-derivatives","BTCF0:USTF0",1747030790678,0.0114,103970.0,103960.0,0.98359952]
["bitfinex-derivatives","BTCF0:USTF0",1747030791271,0.0474,103970.0,103960.0,2.48359952]
["bitfinex-derivatives","BTCF0:USTF0",1747030791880,0.0444,103970.0,103960.0,2.48459952]
["bitfinex-derivatives","BTCF0:USTF0",1747030792082,0.0404,103970.0,103960.0,2.48459952]
["bitfinex-derivatives","BTCF0:USTF0",1747030792777,0.2327343,103970.0,103960.0,2.48459952]
["bitfinex-derivatives","BTCF0:USTF0",1747030792981,0.0404,103970.0,103960.0,2.48459952]
["bitfinex-derivatives","BTCF0:USTF0",1747030793182,0.0044,103970.0,103960.0,2.48459952]
["bitfinex-derivatives","BTCF0:USTF0",1747030793581,1.3706351,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747030793582,0.1923094,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747030793780,0.3070094,103990.0,103980.0,1.05526252]
["bitfinex-derivatives","BTCF0:USTF0",1747030794080,0.3070094,103990.0,103980.0,1.33726252]
["bitfinex-derivatives","BTCF0:USTF0",1747030794783,0.3100094,103990.0,103980.0,1.33726252]
["bitfinex-derivatives","BTCF0:USTF0",1747030795176,0.3130094,103990.0,103980.0,1.33726252]
["bitfinex-derivatives","BTCF0:USTF0",1747030795377,0.3130094,103990.0,103980.0,1.30356371]
["bitfinex-derivatives","BTCF0:USTF0",1747030796182,0.3130094,103990.0,103980.0,1.31309369]
["bitfinex-derivatives","BTCF0:USTF0",1747030796674,0.3130094,103990.0,103980.0,2.81309369]
["bitfinex-derivatives","BTCF0:USTF0",1747030797080,0.3130094,103990.0,103980.0,3.25309369]
["bitfinex-derivatives","BTCF0:USTF0",1747030801384,0.3130094,103990.0,103980.0,3.14544578]
["bitfinex-derivatives","BTCF0:USTF0",1747030801583,0.3130094,103990.0,103980.0,3.0983158]
["bitfinex-derivatives","BTCF0:USTF0",1747030803280,0.3130094,103990.0,103980.0,3.0621158]
["bitfinex-derivatives","BTCF0:USTF0",1747030803585,0.3130094,103990.0,103980.0,2.84629209]
["bitfinex-derivatives","BTCF0:USTF0",1747030804185,0.3130094,103990.0,103980.0,2.31549209]
["bitfinex-derivatives","BTCF0:USTF0",1747030804385,0.3130094,103990.0,103980.0,2.50780789]
["bitfinex-derivatives","BTCF0:USTF0",1747030804875,0.3130094,103990.0,103980.0,2.54500789]
["bitfinex-derivatives","BTCF0:USTF0",1747030807583,0.5439294,103990.0,103980.0,2.31549209]
["bitfinex-derivatives","BTCF0:USTF0",1747030807788,0.65157731,103990.0,103980.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1747030807977,1.01237731,103990.0,103980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747030809088,0.9047294,103990.0,103980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747030815393,0.97540355,103990.0,103980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747030816194,0.97540355,103990.0,103980.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747030816396,0.61460355,103990.0,103980.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747030816591,0.97540355,103990.0,103980.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747030817095,0.97540355,103990.0,103980.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1747030818096,0.97540355,103990.0,103980.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1747030824099,0.97540355,103990.0,103980.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1747030825203,0.61460355,103990.0,103980.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1747030825800,0.5439294,103990.0,103980.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1747030826004,0.3130094,103990.0,103980.0,1.17378995]
["bitfinex-derivatives","BTCF0:USTF0",1747030826303,0.5075294,103990.0,103980.0,1.34378995]
["bitfinex-derivatives","BTCF0:USTF0",1747030826706,0.5075294,103990.0,103980.0,1.2731158]
["bitfinex-derivatives","BTCF0:USTF0",1747030827007,0.5075294,103990.0,103980.0,1.28768512]
["bitfinex-derivatives","BTCF0:USTF0",1747030827502,0.5443294,103990.0,103980.0,1.28768512]
["bitfinex-derivatives","BTCF0:USTF0",1747030829704,0.5443294,103990.0,103980.0,1.09536932]
["bitfinex-derivatives","BTCF0:USTF0",1747030831507,0.5443294,103990.0,103980.0,1.28768512]
["bitfinex-derivatives","BTCF0:USTF0",1747030831708,0.4684294,103990.0,103980.0,1.28768512]
["bitfinex-derivatives","BTCF0:USTF0",1747030832208,0.4292294,103990.0,103980.0,1.28768512]
["bitfinex-derivatives","BTCF0:USTF0",1747030833312,0.4291894,103990.0,103980.0,1.35835927]
["bitfinex-derivatives","BTCF0:USTF0",1747030833808,0.4291894,103990.0,103980.0,1.42903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030834196,0.1983094,103990.0,103980.0,1.35835927]
["bitfinex-derivatives","BTCF0:USTF0",1747030834513,0.1983094,103990.0,103980.0,1.42903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030834514,0.4291894,103990.0,103980.0,1.42903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030835511,0.4291894,103990.0,103980.0,1.35835927]
["bitfinex-derivatives","BTCF0:USTF0",1747030836406,0.006,103990.0,103980.0,1.42903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030836603,0.1982973,103990.0,103980.0,1.42903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030837211,0.1982973,103990.0,103980.0,2.92903342]
["bitfinex-derivatives","BTCF0:USTF0",1747030837710,0.1922973,103990.0,103980.0,2.93003342]
["bitfinex-derivatives","BTCF0:USTF0",1747030840003,0.67123332,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747030840198,0.62316002,104000.0,103990.0,0.73747145]
["bitfinex-derivatives","BTCF0:USTF0",1747030840710,0.62316002,104000.0,103990.0,0.74704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030841104,0.62316002,104000.0,103990.0,0.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030841310,0.66396002,104000.0,103990.0,0.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030841511,0.51072002,104000.0,103990.0,0.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030841717,0.62616002,104000.0,103990.0,0.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030842416,0.66126002,104000.0,103990.0,0.91704323]
["bitfinex-derivatives","BTCF0:USTF0",1747030842614,0.66126002,104000.0,103990.0,2.40747145]
["bitfinex-derivatives","BTCF0:USTF0",1747030843415,0.66126002,104000.0,103990.0,2.04667145]
["bitfinex-derivatives","BTCF0:USTF0",1747030843613,0.66126002,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030843812,0.66126002,104000.0,103990.0,2.77774356]
["bitfinex-derivatives","BTCF0:USTF0",1747030844811,0.66126002,104000.0,103990.0,2.41694356]
["bitfinex-derivatives","BTCF0:USTF0",1747030845018,0.66126002,104000.0,103990.0,2.6975973]
["bitfinex-derivatives","BTCF0:USTF0",1747030845314,0.73536002,104000.0,103990.0,2.6975973]
["bitfinex-derivatives","BTCF0:USTF0",1747030848906,0.73536002,104000.0,103990.0,1.9759973]
["bitfinex-derivatives","BTCF0:USTF0",1747030849211,0.73536002,104000.0,103990.0,2.6975973]
["bitfinex-derivatives","BTCF0:USTF0",1747030851022,0.73296002,104000.0,103990.0,2.6975973]
["bitfinex-derivatives","BTCF0:USTF0",1747030851921,0.73296002,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030852314,0.65886002,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030852715,0.54342002,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030853313,0.10444292,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030853514,0.10444292,104000.0,103990.0,2.8389456]
["bitfinex-derivatives","BTCF0:USTF0",1747030853717,0.29672172,104000.0,103990.0,2.76827145]
["bitfinex-derivatives","BTCF0:USTF0",1747030855221,0.290401,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747030855418,0.290401,104010.0,104000.0,0.8003271]
["bitfinex-derivatives","BTCF0:USTF0",1747030856219,0.292801,104010.0,104000.0,0.9703271]
["bitfinex-derivatives","BTCF0:USTF0",1747030856526,0.295801,104010.0,104000.0,0.9703271]
["bitfinex-derivatives","BTCF0:USTF0",1747030856824,0.0074,104010.0,104000.0,1.3779271]
["bitfinex-derivatives","BTCF0:USTF0",1747030857125,0.1966603,104010.0,104000.0,1.3779271]
["bitfinex-derivatives","BTCF0:USTF0",1747030857335,0.1966603,104010.0,104000.0,2.8789271]
["bitfinex-derivatives","BTCF0:USTF0",1747030857923,0.0044,104010.0,104000.0,2.8789271]
["bitfinex-derivatives","BTCF0:USTF0",1747030859818,0.0044,104010.0,104000.0,2.5181271]
["bitfinex-derivatives","BTCF0:USTF0",1747030860019,0.0044,104010.0,104000.0,3.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747030867032,0.0044,104010.0,104000.0,2.5181271]
["bitfinex-derivatives","BTCF0:USTF0",1747030867231,0.0044,104010.0,104000.0,3.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747030867834,0.0044,104010.0,104000.0,2.5181271]
["bitfinex-derivatives","BTCF0:USTF0",1747030868131,0.0044,104010.0,104000.0,3.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747030869538,0.1966603,104010.0,104000.0,3.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747030869835,0.2662603,104010.0,104000.0,3.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747030870225,0.2662603,104010.0,104000.0,3.0697271]
["bitfinex-derivatives","BTCF0:USTF0",1747030870431,0.2662603,104010.0,104000.0,2.99905295]
["bitfinex-derivatives","BTCF0:USTF0",1747030870634,0.3007603,104010.0,104000.0,2.99905295]
["bitfinex-derivatives","BTCF0:USTF0",1747030871135,0.3007603,104010.0,104000.0,3.0697271]
["bitfinex-derivatives","BTCF0:USTF0",1747030871529,0.0044,104010.0,104000.0,3.0697271]
["bitfinex-derivatives","BTCF0:USTF0",1747030871736,0.3937725,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747030871926,0.3574725,104020.0,104010.0,0.69123445]
["bitfinex-derivatives","BTCF0:USTF0",1747030872126,0.3574725,104020.0,104010.0,0.72473445]
["bitfinex-derivatives","BTCF0:USTF0",1747030872621,0.3574725,104020.0,104010.0,2.22473445]
["bitfinex-derivatives","BTCF0:USTF0",1747030872833,0.3584725,104020.0,104010.0,2.22473445]
["bitfinex-derivatives","BTCF0:USTF0",1747030873134,0.3594725,104020.0,104010.0,2.22473445]
["bitfinex-derivatives","BTCF0:USTF0",1747030875637,0.3114095,104020.0,104010.0,2.22473445]
["bitfinex-derivatives","BTCF0:USTF0",1747030881439,0.3114095,104020.0,104010.0,2.19123445]
["bitfinex-derivatives","BTCF0:USTF0",1747030883029,0.3114095,104020.0,104010.0,2.55203445]
["bitfinex-derivatives","BTCF0:USTF0",1747030883233,0.3114095,104020.0,104010.0,2.51783445]
["bitfinex-derivatives","BTCF0:USTF0",1747030884243,0.4814095,104020.0,104010.0,2.51783445]
["bitfinex-derivatives","BTCF0:USTF0",1747030884436,0.5119095,104020.0,104010.0,2.51783445]
["bitfinex-derivatives","BTCF0:USTF0",1747030885142,0.3419095,104020.0,104010.0,2.51783445]
["bitfinex-derivatives","BTCF0:USTF0",1747030885443,0.3419095,104020.0,104010.0,1.79623445]
["bitfinex-derivatives","BTCF0:USTF0",1747030885636,0.3419095,104020.0,104010.0,2.51783445]
["bitfinex-derivatives","BTCF0:USTF0",1747030886933,0.3419095,104020.0,104010.0,2.54983445]
["bitfinex-derivatives","BTCF0:USTF0",1747030888041,0.3419095,104020.0,104010.0,1.82823445]
["bitfinex-derivatives","BTCF0:USTF0",1747030888242,0.3419095,104020.0,104010.0,2.69646627]
["bitfinex-derivatives","BTCF0:USTF0",1747030889344,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030898545,0.3419095,104020.0,104010.0,2.65649212]
["bitfinex-derivatives","BTCF0:USTF0",1747030898746,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030901048,0.3419095,104020.0,104010.0,2.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030901451,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030904554,0.3419095,104020.0,104010.0,1.22716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030905159,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030907458,0.3419095,104020.0,104010.0,2.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030907657,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030910062,0.3419095,104020.0,104010.0,1.22716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030910455,0.3419095,104020.0,104010.0,0.50556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030910752,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030912462,0.3419095,104020.0,104010.0,2.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030912652,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030913455,0.3419095,104020.0,104010.0,2.65649212]
["bitfinex-derivatives","BTCF0:USTF0",1747030913657,0.3419095,104020.0,104010.0,2.58053445]
["bitfinex-derivatives","BTCF0:USTF0",1747030916061,0.3419095,104020.0,104010.0,1.85893445]
["bitfinex-derivatives","BTCF0:USTF0",1747030916263,0.3419095,104020.0,104010.0,2.58053445]
["bitfinex-derivatives","BTCF0:USTF0",1747030916964,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030917464,0.3419095,104020.0,104010.0,2.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030917665,0.3419095,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030920862,0.3419095,104020.0,104010.0,2.58053445]
["bitfinex-derivatives","BTCF0:USTF0",1747030923463,0.2260489,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030925968,0.2260489,104020.0,104010.0,2.00556627]
["bitfinex-derivatives","BTCF0:USTF0",1747030926158,0.2260489,104020.0,104010.0,2.72716627]
["bitfinex-derivatives","BTCF0:USTF0",1747030927467,0.38736798,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747030927672,0.37111148,104030.0,104020.0,0.7884901]
["bitfinex-derivatives","BTCF0:USTF0",1747030927963,0.30891148,104030.0,104020.0,0.7884901]
["bitfinex-derivatives","BTCF0:USTF0",1747030928268,0.34071148,104030.0,104020.0,2.4584901]
["bitfinex-derivatives","BTCF0:USTF0",1747030929268,0.34071148,104030.0,104020.0,2.46811723]
["bitfinex-derivatives","BTCF0:USTF0",1747030929464,0.34171148,104030.0,104020.0,2.61474905]
["bitfinex-derivatives","BTCF0:USTF0",1747030929861,0.22647148,104030.0,104020.0,2.61474905]
["bitfinex-derivatives","BTCF0:USTF0",1747030930165,0.22647148,104030.0,104020.0,2.61574905]
["bitfinex-derivatives","BTCF0:USTF0",1747030930873,0.00144248,104030.0,104020.0,2.61574905]
["bitfinex-derivatives","BTCF0:USTF0",1747030931070,0.0635,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747030931263,0.0307,104040.0,104030.0,0.71649745]
["bitfinex-derivatives","BTCF0:USTF0",1747030931463,0.6318099,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747030931767,0.6625099,104050.0,104040.0,0.71887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030932158,0.6625099,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030932564,0.6645099,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030932762,0.5013393,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030933067,0.4532896,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030933261,0.4552896,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030933969,0.4072407,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030934166,0.4072264,104050.0,104040.0,2.21887905]
["bitfinex-derivatives","BTCF0:USTF0",1747030935071,0.18204,104050.0,104040.0,2.2895532]
["bitfinex-derivatives","BTCF0:USTF0",1747030935272,0.3742264,104050.0,104040.0,2.2895532]
["bitfinex-derivatives","BTCF0:USTF0",1747030936278,0.3742264,104050.0,104040.0,2.30393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030937178,0.3441264,104050.0,104040.0,0.80393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030937572,0.3441264,104050.0,104040.0,2.30393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030938470,0.0367,104050.0,104040.0,2.30393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030938666,0.006,104050.0,104040.0,2.30393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030939268,0.006,104050.0,104040.0,2.47393516]
["bitfinex-derivatives","BTCF0:USTF0",1747030940971,0.1958679,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747030941169,0.1958679,104060.0,104050.0,0.7883347]
["bitfinex-derivatives","BTCF0:USTF0",1747030941871,0.0037,104060.0,104050.0,0.7883347]
["bitfinex-derivatives","BTCF0:USTF0",1747030942072,0.0037,104060.0,104050.0,0.71766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030942468,0.1968679,104060.0,104050.0,0.71766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030942777,0.2923679,104060.0,104050.0,0.71766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030943179,0.4623679,104060.0,104050.0,2.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030947381,0.4322679,104060.0,104050.0,2.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030947681,0.1747,104060.0,104050.0,2.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030948478,0.0047,104060.0,104050.0,2.21766055]
["bitfinex-derivatives","BTCF0:USTF0",1747030948678,0.0047,104060.0,104050.0,2.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1747030950477,0.0047,104060.0,104050.0,2.6959347]
["bitfinex-derivatives","BTCF0:USTF0",1747030950677,0.22359276,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747030950888,0.22359276,104070.0,104060.0,0.7897162]
["bitfinex-derivatives","BTCF0:USTF0",1747030951583,0.2221507,104070.0,104060.0,0.7897162]
["bitfinex-derivatives","BTCF0:USTF0",1747030951981,0.2241507,104070.0,104060.0,0.7897162]
["bitfinex-derivatives","BTCF0:USTF0",1747030952582,0.003,104070.0,104060.0,0.86039035]
["bitfinex-derivatives","BTCF0:USTF0",1747030952884,0.0306,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747030953081,0.0306,104080.0,104070.0,2.18852365]
["bitfinex-derivatives","BTCF0:USTF0",1747030953273,0.0306,104080.0,104070.0,2.11010907]
["bitfinex-derivatives","BTCF0:USTF0",1747030953479,0.0306,104080.0,104070.0,2.11966632]
["bitfinex-derivatives","BTCF0:USTF0",1747030954586,0.0306,104080.0,104070.0,2.19034047]
["bitfinex-derivatives","BTCF0:USTF0",1747030955078,0.0306,104080.0,104070.0,2.19134047]
["bitfinex-derivatives","BTCF0:USTF0",1747030955981,0.0306,104080.0,104070.0,2.12066632]
["bitfinex-derivatives","BTCF0:USTF0",1747030956183,0.0627,104080.0,104070.0,2.12066632]
["bitfinex-derivatives","BTCF0:USTF0",1747030958085,0.2327,104080.0,104070.0,2.12066632]
["bitfinex-derivatives","BTCF0:USTF0",1747030959191,0.0627,104080.0,104070.0,2.12066632]
["bitfinex-derivatives","BTCF0:USTF0",1747030959692,0.0627,104080.0,104070.0,2.19134047]
["bitfinex-derivatives","BTCF0:USTF0",1747030960781,0.0353,104090.0,104070.0,2.19134047]
["bitfinex-derivatives","BTCF0:USTF0",1747030960984,0.2948469,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747030960985,0.1013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747030961189,0.1644,104100.0,104090.0,0.8642608]
["bitfinex-derivatives","BTCF0:USTF0",1747030961387,0.1947,104100.0,104090.0,2.4591608]
["bitfinex-derivatives","BTCF0:USTF0",1747030961985,0.1644,104100.0,104090.0,2.4591608]
["bitfinex-derivatives","BTCF0:USTF0",1747030962588,0.5483254,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747030962783,0.4814642,104120.0,104110.0,0.62354975]
["bitfinex-derivatives","BTCF0:USTF0",1747030962978,0.4814642,104120.0,104110.0,0.7273239]
["bitfinex-derivatives","BTCF0:USTF0",1747030962979,0.14534,104120.0,104110.0,0.7273239]
["bitfinex-derivatives","BTCF0:USTF0",1747030963192,0.14534,104120.0,104110.0,0.68704975]
["bitfinex-derivatives","BTCF0:USTF0",1747030963390,0.0303,104120.0,104110.0,0.7891239]
["bitfinex-derivatives","BTCF0:USTF0",1747030963891,0.2253572,104120.0,104110.0,0.7891239]
["bitfinex-derivatives","BTCF0:USTF0",1747030964089,0.2253572,104120.0,104110.0,1.1499239]
["bitfinex-derivatives","BTCF0:USTF0",1747030964090,0.003,104120.0,104110.0,1.1499239]
["bitfinex-derivatives","BTCF0:USTF0",1747030964486,0.004,104120.0,104110.0,1.16422879]
["bitfinex-derivatives","BTCF0:USTF0",1747030965293,0.004,104120.0,104110.0,1.13024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030965794,0.001,104120.0,104110.0,1.13024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030965991,0.003,104120.0,104110.0,1.02288049]
["bitfinex-derivatives","BTCF0:USTF0",1747030966195,0.003,104120.0,104110.0,1.13024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030966999,0.003,104120.0,104110.0,2.63024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030968202,0.173,104120.0,104110.0,2.63024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030968502,0.173,104120.0,104110.0,2.85992348]
["bitfinex-derivatives","BTCF0:USTF0",1747030969102,0.003,104120.0,104110.0,2.85992348]
["bitfinex-derivatives","BTCF0:USTF0",1747030969313,0.1950572,104120.0,104110.0,2.63024348]
["bitfinex-derivatives","BTCF0:USTF0",1747030969495,0.2571572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030970097,0.4271572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030975010,0.2321,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030975309,0.4241572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030981124,0.3620572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030981313,0.3926572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030981514,0.4250572,104120.0,104110.0,2.59884348]
["bitfinex-derivatives","BTCF0:USTF0",1747030983417,0.4558572,104120.0,104110.0,2.62924348]
["bitfinex-derivatives","BTCF0:USTF0",1747030983725,0.4558572,104120.0,104110.0,2.77525578]
["bitfinex-derivatives","BTCF0:USTF0",1747030984426,0.4558572,104120.0,104110.0,3.21465578]
["bitfinex-derivatives","BTCF0:USTF0",1747030985328,0.4558572,104120.0,104110.0,3.17775882]
["bitfinex-derivatives","BTCF0:USTF0",1747030988526,0.4558572,104120.0,104110.0,2.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1747030988825,0.4558572,104120.0,104110.0,3.17775882]
["bitfinex-derivatives","BTCF0:USTF0",1747030989124,0.4558572,104120.0,104110.0,3.10729279]
["bitfinex-derivatives","BTCF0:USTF0",1747030989428,0.4558572,104120.0,104110.0,3.17775882]
["bitfinex-derivatives","BTCF0:USTF0",1747030993222,0.64112323,104120.0,104110.0,2.32489279]
["bitfinex-derivatives","BTCF0:USTF0",1747030993418,0.64112323,104120.0,104110.0,1.18569279]
["bitfinex-derivatives","BTCF0:USTF0",1747030993621,0.5706572,104120.0,104110.0,1.18569279]
["bitfinex-derivatives","BTCF0:USTF0",1747030993815,0.5706572,104120.0,104110.0,2.68569279]
["bitfinex-derivatives","BTCF0:USTF0",1747030994531,0.4558572,104120.0,104110.0,1.18569279]
["bitfinex-derivatives","BTCF0:USTF0",1747030994726,0.6853772,104120.0,104110.0,1.18569279]
["bitfinex-derivatives","BTCF0:USTF0",1747030996332,0.6853772,104120.0,104110.0,1.21749279]
["bitfinex-derivatives","BTCF0:USTF0",1747030998136,0.6853772,104120.0,104110.0,1.28795882]
["bitfinex-derivatives","BTCF0:USTF0",1747030999538,0.6853772,104120.0,104110.0,1.14194652]
["bitfinex-derivatives","BTCF0:USTF0",1747031002140,0.6877772,104120.0,104110.0,1.14194652]
["bitfinex-derivatives","BTCF0:USTF0",1747031004539,0.6877772,104120.0,104110.0,1.14194652]
["bitfinex-derivatives","BTCF0:USTF0",1747031004740,0.6877772,104120.0,104110.0,1.14170319]
["bitfinex-derivatives","BTCF0:USTF0",1747031007839,0.6877772,104120.0,104110.0,0.78090319]
["bitfinex-derivatives","BTCF0:USTF0",1747031008042,0.6877772,104120.0,104110.0,1.14170319]
["bitfinex-derivatives","BTCF0:USTF0",1747031011043,0.6877772,104120.0,104110.0,0.78090319]
["bitfinex-derivatives","BTCF0:USTF0",1747031011247,0.6877772,104120.0,104110.0,1.14170319]
["bitfinex-derivatives","BTCF0:USTF0",1747031011543,0.5937772,104120.0,104110.0,1.14170319]
["bitfinex-derivatives","BTCF0:USTF0",1747031011842,0.1724,104120.0,104110.0,1.24316922]
["bitfinex-derivatives","BTCF0:USTF0",1747031012044,0.1724,104120.0,104110.0,1.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1747031012247,0.1724,104120.0,104110.0,2.67270319]
["bitfinex-derivatives","BTCF0:USTF0",1747031012437,0.3644572,104120.0,104110.0,2.67270319]
["bitfinex-derivatives","BTCF0:USTF0",1747031017046,0.3644572,104120.0,104110.0,2.31190319]
["bitfinex-derivatives","BTCF0:USTF0",1747031017246,0.3644572,104120.0,104110.0,3.03350319]
["bitfinex-derivatives","BTCF0:USTF0",1747031017743,0.3644572,104120.0,104110.0,2.67270319]
["bitfinex-derivatives","BTCF0:USTF0",1747031017948,0.3644572,104120.0,104110.0,2.31190319]
["bitfinex-derivatives","BTCF0:USTF0",1747031018143,0.3644572,104120.0,104110.0,3.03350319]
["bitfinex-derivatives","BTCF0:USTF0",1747031020247,0.4257572,104120.0,104110.0,3.03350319]
["bitfinex-derivatives","BTCF0:USTF0",1747031021041,0.4257572,104120.0,104110.0,3.17951549]
["bitfinex-derivatives","BTCF0:USTF0",1747031024858,0.4257572,104120.0,104110.0,3.03350319]
["bitfinex-derivatives","BTCF0:USTF0",1747031027059,0.4257572,104120.0,104110.0,2.31190319]
["bitfinex-derivatives","BTCF0:USTF0",1747031027357,0.4257572,104120.0,104110.0,3.03350319]
["bitfinex-derivatives","BTCF0:USTF0",1747031031459,0.4257572,104120.0,104110.0,2.96303716]
["bitfinex-derivatives","BTCF0:USTF0",1747031031658,0.4567572,104120.0,104110.0,2.96303716]
["bitfinex-derivatives","BTCF0:USTF0",1747031034959,0.4567572,104120.0,104110.0,2.24143716]
["bitfinex-derivatives","BTCF0:USTF0",1747031035166,0.4567572,104120.0,104110.0,2.60223716]
["bitfinex-derivatives","BTCF0:USTF0",1747031035553,0.5712772,104120.0,104110.0,2.60223716]
["bitfinex-derivatives","BTCF0:USTF0",1747031037166,0.5712772,104120.0,104110.0,2.24143716]
["bitfinex-derivatives","BTCF0:USTF0",1747031037354,0.5712772,104120.0,104110.0,2.60223716]
["bitfinex-derivatives","BTCF0:USTF0",1747031038163,0.64174323,104120.0,104110.0,0.67863716]
["bitfinex-derivatives","BTCF0:USTF0",1747031039065,0.5712772,104120.0,104110.0,1.03943716]
["bitfinex-derivatives","BTCF0:USTF0",1747031039363,0.6857572,104120.0,104110.0,1.03943716]
["bitfinex-derivatives","BTCF0:USTF0",1747031041468,0.6857572,104120.0,104110.0,1.07013716]
["bitfinex-derivatives","BTCF0:USTF0",1747031049873,0.6857572,104120.0,104110.0,0.70933716]
["bitfinex-derivatives","BTCF0:USTF0",1747031050065,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031050266,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031051368,0.6857572,104120.0,104110.0,1.17330319]
["bitfinex-derivatives","BTCF0:USTF0",1747031053575,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031053977,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031054178,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031055477,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031055685,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031056573,0.6857572,104120.0,104110.0,1.17330319]
["bitfinex-derivatives","BTCF0:USTF0",1747031058580,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031059883,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031060183,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031062285,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031062484,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031064401,0.6857572,104120.0,104110.0,0.74203716]
["bitfinex-derivatives","BTCF0:USTF0",1747031064604,0.6857572,104120.0,104110.0,1.10283716]
["bitfinex-derivatives","BTCF0:USTF0",1747031069600,0.6857572,104120.0,104110.0,0.91076156]
["bitfinex-derivatives","BTCF0:USTF0",1747031069801,0.75622323,104120.0,104110.0,0.51726156]
["bitfinex-derivatives","BTCF0:USTF0",1747031070203,0.6857572,104120.0,104110.0,0.70933716]
["bitfinex-derivatives","BTCF0:USTF0",1747031071412,0.6857572,104120.0,104110.0,0.51726156]
["bitfinex-derivatives","BTCF0:USTF0",1747031071902,0.6857572,104120.0,104110.0,0.70933716]
["bitfinex-derivatives","BTCF0:USTF0",1747031073111,0.75622323,104120.0,104110.0,0.70933716]
["bitfinex-derivatives","BTCF0:USTF0",1747031073803,0.6857572,104120.0,104110.0,0.74023716]
["bitfinex-derivatives","BTCF0:USTF0",1747031080817,0.6857572,104120.0,104110.0,0.54816156]
["bitfinex-derivatives","BTCF0:USTF0",1747031081017,0.6857572,104120.0,104110.0,0.74023716]
["bitfinex-derivatives","BTCF0:USTF0",1747031081415,0.75622323,104120.0,104110.0,0.51726156]
["bitfinex-derivatives","BTCF0:USTF0",1747031081612,1.18748926,104120.0,104110.0,0.47225667]
["bitfinex-derivatives","BTCF0:USTF0",1747031082515,1.11702323,104120.0,104110.0,0.47225667]
["bitfinex-derivatives","BTCF0:USTF0",1747031084020,0.75622323,104120.0,104110.0,0.47225667]
["bitfinex-derivatives","BTCF0:USTF0",1747031084218,1.11702323,104120.0,104110.0,0.47225667]
["bitfinex-derivatives","BTCF0:USTF0",1747031084517,1.11702323,104120.0,104110.0,0.50545667]
["bitfinex-derivatives","BTCF0:USTF0",1747031089823,1.53353689,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031090020,1.62958489,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031091326,1.37958489,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031091528,1.38358489,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031093031,1.38658489,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031093424,1.74738489,104120.0,104110.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747031094628,0.79678489,104120.0,104110.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1747031094830,0.1794,104120.0,104110.0,0.90316603]
["bitfinex-derivatives","BTCF0:USTF0",1747031095032,0.1794,104120.0,104110.0,1.19650766]
["bitfinex-derivatives","BTCF0:USTF0",1747031095236,0.0094,104120.0,104110.0,1.39730766]
["bitfinex-derivatives","BTCF0:USTF0",1747031095720,0.0013,104140.0,104110.0,3.28396109]
["bitfinex-derivatives","BTCF0:USTF0",1747031096030,0.0013,104140.0,104130.0,0.98410473]
["bitfinex-derivatives","BTCF0:USTF0",1747031096423,0.1933203,104140.0,104130.0,1.04570473]
["bitfinex-derivatives","BTCF0:USTF0",1747031096933,0.1963203,104140.0,104130.0,1.04570473]
["bitfinex-derivatives","BTCF0:USTF0",1747031097127,0.3663203,104140.0,104130.0,1.04570473]
["bitfinex-derivatives","BTCF0:USTF0",1747031097327,0.3663203,104140.0,104130.0,1.08258018]
["bitfinex-derivatives","BTCF0:USTF0",1747031097935,0.3663203,104140.0,104130.0,0.9752387]
["bitfinex-derivatives","BTCF0:USTF0",1747031098142,0.3673203,104140.0,104130.0,0.9752387]
["bitfinex-derivatives","BTCF0:USTF0",1747031098431,0.3643203,104140.0,104130.0,0.9752387]
["bitfinex-derivatives","BTCF0:USTF0",1747031098631,0.3653203,104140.0,104130.0,0.9752387]
["bitfinex-derivatives","BTCF0:USTF0",1747031098832,0.3653203,104140.0,104130.0,1.0052387]
["bitfinex-derivatives","BTCF0:USTF0",1747031100334,0.3653203,104140.0,104130.0,0.9992387]
["bitfinex-derivatives","BTCF0:USTF0",1747031102335,0.1733,104140.0,104130.0,1.10658018]
["bitfinex-derivatives","BTCF0:USTF0",1747031102628,0.3643203,104140.0,104130.0,1.10758018]
["bitfinex-derivatives","BTCF0:USTF0",1747031103332,0.3633203,104140.0,104130.0,1.10858018]
["bitfinex-derivatives","BTCF0:USTF0",1747031106238,0.1713,104140.0,104130.0,1.21592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031106830,0.1713,104140.0,104130.0,2.60858018]
["bitfinex-derivatives","BTCF0:USTF0",1747031108339,0.1713,104140.0,104130.0,2.71592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031108844,0.3633203,104140.0,104130.0,2.71592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031109241,0.1713,104140.0,104130.0,2.71592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031109639,0.3633203,104140.0,104130.0,2.71592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031110143,0.1933203,104140.0,104130.0,2.71592166]
["bitfinex-derivatives","BTCF0:USTF0",1747031110745,0.1933203,104140.0,104130.0,3.04788018]
["bitfinex-derivatives","BTCF0:USTF0",1747031111145,0.3633203,104140.0,104130.0,3.04788018]
["bitfinex-derivatives","BTCF0:USTF0",1747031111342,0.3633203,104140.0,104130.0,3.15522166]
["bitfinex-derivatives","BTCF0:USTF0",1747031111742,0.1713,104140.0,104130.0,3.15522166]
["bitfinex-derivatives","BTCF0:USTF0",1747031111936,0.3633203,104140.0,104130.0,3.15522166]
["bitfinex-derivatives","BTCF0:USTF0",1747031112655,0.3633203,104140.0,104130.0,3.04788018]
["bitfinex-derivatives","BTCF0:USTF0",1747031113258,0.4774003,104140.0,104130.0,3.04788018]
["bitfinex-derivatives","BTCF0:USTF0",1747031113658,0.5074003,104140.0,104130.0,2.9465387]
["bitfinex-derivatives","BTCF0:USTF0",1747031113848,0.5377003,104140.0,104130.0,2.9465387]
["bitfinex-derivatives","BTCF0:USTF0",1747031115761,0.6518603,104140.0,104130.0,2.9465387]
["bitfinex-derivatives","BTCF0:USTF0",1747031116057,0.6518603,104140.0,104130.0,3.05388018]
["bitfinex-derivatives","BTCF0:USTF0",1747031116860,0.6518603,104140.0,104130.0,2.69308018]
["bitfinex-derivatives","BTCF0:USTF0",1747031120057,0.6215603,104140.0,104130.0,2.69308018]
["bitfinex-derivatives","BTCF0:USTF0",1747031121051,0.28546,104140.0,104130.0,2.80042166]
["bitfinex-derivatives","BTCF0:USTF0",1747031121252,0.1713,104140.0,104130.0,2.80042166]
["bitfinex-derivatives","BTCF0:USTF0",1747031121458,0.11404,104160.0,104130.0,1.20441096]
["bitfinex-derivatives","BTCF0:USTF0",1747031121656,0.70154457,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747031121855,0.73394457,104170.0,104160.0,0.29932488]
["bitfinex-derivatives","BTCF0:USTF0",1747031122059,0.73394457,104170.0,104160.0,1.86502488]
["bitfinex-derivatives","BTCF0:USTF0",1747031122362,0.90394457,104170.0,104160.0,1.86502488]
["bitfinex-derivatives","BTCF0:USTF0",1747031122762,0.90494457,104170.0,104160.0,1.86502488]
["bitfinex-derivatives","BTCF0:USTF0",1747031123059,0.90494457,104170.0,104160.0,1.87933066]
["bitfinex-derivatives","BTCF0:USTF0",1747031123258,0.90394457,104170.0,104160.0,1.88033066]
["bitfinex-derivatives","BTCF0:USTF0",1747031123467,0.90394457,104170.0,104160.0,1.88133066]
["bitfinex-derivatives","BTCF0:USTF0",1747031125066,0.90394457,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031125260,0.90633457,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031128271,0.90633457,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031131475,0.90633457,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031131774,0.90633457,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031131975,0.90633457,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031132169,0.90633457,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031132774,0.90633457,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031133474,0.90633457,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031136469,0.7076875,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031136773,0.46773,104170.0,104160.0,1.58200578]
["bitfinex-derivatives","BTCF0:USTF0",1747031136976,0.46773,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031137171,0.20729,104170.0,104160.0,1.77398918]
["bitfinex-derivatives","BTCF0:USTF0",1747031137368,0.20729,104170.0,104160.0,1.88133066]
["bitfinex-derivatives","BTCF0:USTF0",1747031137771,0.20729,104170.0,104160.0,1.88033066]
["bitfinex-derivatives","BTCF0:USTF0",1747031138069,0.20829,104170.0,104160.0,1.90833066]
["bitfinex-derivatives","BTCF0:USTF0",1747031138679,0.20829,104170.0,104160.0,1.90733066]
["bitfinex-derivatives","BTCF0:USTF0",1747031138873,0.20829,104170.0,104160.0,1.91733066]
["bitfinex-derivatives","BTCF0:USTF0",1747031139372,0.20729,104170.0,104160.0,1.92580014]
["bitfinex-derivatives","BTCF0:USTF0",1747031139580,0.20729,104170.0,104160.0,1.93680014]
["bitfinex-derivatives","BTCF0:USTF0",1747031139875,0.20729,104170.0,104160.0,1.93280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031142076,0.17439,104170.0,104160.0,2.29360014]
["bitfinex-derivatives","BTCF0:USTF0",1747031143777,0.17439,104170.0,104160.0,1.93280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031143974,0.20759,104170.0,104160.0,2.29360014]
["bitfinex-derivatives","BTCF0:USTF0",1747031145779,0.399555,104170.0,104160.0,0.46080578]
["bitfinex-derivatives","BTCF0:USTF0",1747031145982,0.399555,104170.0,104160.0,0.72319466]
["bitfinex-derivatives","BTCF0:USTF0",1747031146281,0.399555,104170.0,104160.0,0.79360014]
["bitfinex-derivatives","BTCF0:USTF0",1747031146783,0.17439,104170.0,104160.0,1.23280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031147282,0.366355,104170.0,104160.0,1.23280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031147782,0.17439,104170.0,104160.0,1.23280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031147974,0.366355,104170.0,104160.0,1.23280014]
["bitfinex-derivatives","BTCF0:USTF0",1747031148176,0.397455,104170.0,104160.0,1.26330014]
["bitfinex-derivatives","BTCF0:USTF0",1747031148885,0.20549,104170.0,104160.0,1.26330014]
["bitfinex-derivatives","BTCF0:USTF0",1747031149082,0.397455,104170.0,104160.0,1.26330014]
["bitfinex-derivatives","BTCF0:USTF0",1747031149482,0.397455,104170.0,104160.0,1.40931244]
["bitfinex-derivatives","BTCF0:USTF0",1747031149879,0.17439,104170.0,104160.0,1.40931244]
["bitfinex-derivatives","BTCF0:USTF0",1747031151887,0.366355,104170.0,104160.0,1.40931244]
["bitfinex-derivatives","BTCF0:USTF0",1747031152590,0.366355,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031153088,0.17439,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031153283,0.366355,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031153691,0.17439,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031153887,0.366355,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031154086,0.366355,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031154087,0.399455,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031154684,0.20749,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031154889,0.399455,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031155495,0.20749,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031155887,0.399455,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031158386,0.17439,104170.0,104160.0,1.60399551]
["bitfinex-derivatives","BTCF0:USTF0",1747031158781,0.17439,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031158987,0.17439,104170.0,104160.0,1.60399551]
["bitfinex-derivatives","BTCF0:USTF0",1747031159288,0.17439,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031159489,0.17439,104170.0,104160.0,1.60399551]
["bitfinex-derivatives","BTCF0:USTF0",1747031159686,0.17439,104170.0,104160.0,1.46318455]
["bitfinex-derivatives","BTCF0:USTF0",1747031159994,0.17439,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031161290,0.17439,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031161491,0.20529,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031162685,0.397255,104170.0,104160.0,1.26850148]
["bitfinex-derivatives","BTCF0:USTF0",1747031162886,0.20529,104170.0,104160.0,1.33890696]
["bitfinex-derivatives","BTCF0:USTF0",1747031163393,0.20529,104170.0,104160.0,1.53359003]
["bitfinex-derivatives","BTCF0:USTF0",1747031165191,0.20529,104170.0,104160.0,1.38757773]
["bitfinex-derivatives","BTCF0:USTF0",1747031168088,0.20529,104170.0,104160.0,1.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1747031168596,0.397255,104170.0,104160.0,1.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1747031168897,0.397255,104170.0,104160.0,1.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1747031169195,0.397255,104170.0,104160.0,1.38757773]
["bitfinex-derivatives","BTCF0:USTF0",1747031169782,0.20529,104170.0,104160.0,1.38757773]
["bitfinex-derivatives","BTCF0:USTF0",1747031171083,0.397255,104170.0,104160.0,1.38757773]
["bitfinex-derivatives","BTCF0:USTF0",1747031171594,0.20529,104170.0,104160.0,1.38757773]
["bitfinex-derivatives","BTCF0:USTF0",1747031172690,0.20529,104170.0,104160.0,1.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1747031173089,0.17439,104170.0,104160.0,1.45798321]
["bitfinex-derivatives","BTCF0:USTF0",1747031174096,0.20639,104170.0,104160.0,1.60440112]
["bitfinex-derivatives","BTCF0:USTF0",1747031174397,0.17439,104170.0,104160.0,1.60440112]
["bitfinex-derivatives","BTCF0:USTF0",1747031174897,0.17439,104170.0,104160.0,1.60040112]
["bitfinex-derivatives","BTCF0:USTF0",1747031175300,0.366355,104170.0,104160.0,1.60040112]
["bitfinex-derivatives","BTCF0:USTF0",1747031175599,0.20639,104170.0,104160.0,1.60040112]
["bitfinex-derivatives","BTCF0:USTF0",1747031176100,0.20639,104170.0,104160.0,1.52999564]
["bitfinex-derivatives","BTCF0:USTF0",1747031176303,0.20639,104170.0,104160.0,1.33531257]
["bitfinex-derivatives","BTCF0:USTF0",1747031176803,0.398355,104170.0,104160.0,1.33531257]
["bitfinex-derivatives","BTCF0:USTF0",1747031177002,0.20639,104170.0,104160.0,1.33531257]
["bitfinex-derivatives","BTCF0:USTF0",1747031178605,0.20639,104170.0,104160.0,1.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1747031179205,0.204,104170.0,104160.0,1.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1747031179704,0.395965,104170.0,104160.0,1.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1747031179906,0.204,104170.0,104160.0,1.40571805]
["bitfinex-derivatives","BTCF0:USTF0",1747031180200,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747031180398,0.0013,104180.0,104170.0,0.79237596]
["bitfinex-derivatives","BTCF0:USTF0",1747031180600,0.0013,104180.0,104170.0,2.29237596]
["bitfinex-derivatives","BTCF0:USTF0",1747031180800,0.0013,104180.0,104170.0,2.22197048]
["bitfinex-derivatives","BTCF0:USTF0",1747031181101,0.1713,104180.0,104170.0,2.22197048]
["bitfinex-derivatives","BTCF0:USTF0",1747031181497,0.1713,104180.0,104170.0,2.41665355]
["bitfinex-derivatives","BTCF0:USTF0",1747031181693,0.3632466,104180.0,104170.0,2.42465355]
["bitfinex-derivatives","BTCF0:USTF0",1747031182506,0.3632466,104180.0,104170.0,2.43165355]
["bitfinex-derivatives","BTCF0:USTF0",1747031182806,0.3656366,104180.0,104170.0,2.43165355]
["bitfinex-derivatives","BTCF0:USTF0",1747031183003,0.3656366,104180.0,104170.0,2.79245355]
["bitfinex-derivatives","BTCF0:USTF0",1747031183607,0.3656366,104180.0,104170.0,2.72204807]
["bitfinex-derivatives","BTCF0:USTF0",1747031183907,0.3656366,104180.0,104170.0,2.79245355]
["bitfinex-derivatives","BTCF0:USTF0",1747031186008,0.17369,104180.0,104170.0,2.79245355]
["bitfinex-derivatives","BTCF0:USTF0",1747031186807,0.17369,104180.0,104170.0,2.79445355]
["bitfinex-derivatives","BTCF0:USTF0",1747031187108,0.17369,104180.0,104170.0,2.07285355]
["bitfinex-derivatives","BTCF0:USTF0",1747031187412,0.17369,104180.0,104170.0,2.74591051]
["bitfinex-derivatives","BTCF0:USTF0",1747031187706,0.17369,104180.0,104170.0,2.74691051]
["bitfinex-derivatives","BTCF0:USTF0",1747031188910,0.3656366,104180.0,104170.0,2.74691051]
["bitfinex-derivatives","BTCF0:USTF0",1747031189909,0.17369,104180.0,104170.0,2.74691051]
["bitfinex-derivatives","BTCF0:USTF0",1747031195013,0.20529,104180.0,104170.0,2.74691051]
["bitfinex-derivatives","BTCF0:USTF0",1747031196010,0.20529,104180.0,104170.0,2.94159358]
["bitfinex-derivatives","BTCF0:USTF0",1747031198722,0.20529,104180.0,104170.0,2.94359358]
["bitfinex-derivatives","BTCF0:USTF0",1747031198921,0.17369,104180.0,104170.0,2.94559358]
["bitfinex-derivatives","BTCF0:USTF0",1747031201720,0.3970366,104180.0,104170.0,2.94559358]
["bitfinex-derivatives","BTCF0:USTF0",1747031202219,0.20509,104180.0,104170.0,2.94559358]
["bitfinex-derivatives","BTCF0:USTF0",1747031204112,0.23749,104180.0,104170.0,2.94559358]
["bitfinex-derivatives","BTCF0:USTF0",1747031206305,0.23749,104180.0,104170.0,2.79945355]
["bitfinex-derivatives","BTCF0:USTF0",1747031206917,0.4294366,104180.0,104170.0,2.79945355]
["bitfinex-derivatives","BTCF0:USTF0",1747031208520,0.4597366,104180.0,104170.0,2.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1747031208720,0.4597366,104180.0,104170.0,2.36824807]
["bitfinex-derivatives","BTCF0:USTF0",1747031209317,0.4597366,104180.0,104170.0,2.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1747031209515,0.4597366,104180.0,104170.0,2.36824807]
["bitfinex-derivatives","BTCF0:USTF0",1747031210527,0.4597366,104180.0,104170.0,2.43865355]
["bitfinex-derivatives","BTCF0:USTF0",1747031216328,0.4597366,104180.0,104170.0,2.07785355]
["bitfinex-derivatives","BTCF0:USTF0",1747031216628,0.4597366,104180.0,104170.0,2.43865355]
["bitfinex-derivatives","BTCF0:USTF0",1747031217730,0.4294366,104180.0,104170.0,2.43865355]
["bitfinex-derivatives","BTCF0:USTF0",1747031219832,0.3656366,104180.0,104170.0,2.07785355]
["bitfinex-derivatives","BTCF0:USTF0",1747031220026,0.17369,104180.0,104170.0,2.50905903]
["bitfinex-derivatives","BTCF0:USTF0",1747031220225,0.17369,104180.0,104170.0,2.43865355]
["bitfinex-derivatives","BTCF0:USTF0",1747031221942,0.17369,104180.0,104170.0,2.79945355]
["bitfinex-derivatives","BTCF0:USTF0",1747031222441,0.17369,104180.0,104170.0,2.60477048]
["bitfinex-derivatives","BTCF0:USTF0",1747031223942,0.17369,104180.0,104170.0,2.67517596]
["bitfinex-derivatives","BTCF0:USTF0",1747031225047,0.1,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747031225240,0.1646,104200.0,104190.0,0.62313358]
["bitfinex-derivatives","BTCF0:USTF0",1747031225539,0.1646,104200.0,104190.0,0.71973358]
["bitfinex-derivatives","BTCF0:USTF0",1747031225740,0.1646,104200.0,104190.0,2.21973358]
["bitfinex-derivatives","BTCF0:USTF0",1747031226043,0.3346,104200.0,104190.0,2.21973358]
["bitfinex-derivatives","BTCF0:USTF0",1747031226238,0.3667,104200.0,104190.0,2.21973358]
["bitfinex-derivatives","BTCF0:USTF0",1747031226441,0.62901518,104200.0,104190.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1747031226745,0.43710548,104200.0,104190.0,1.7649281]
["bitfinex-derivatives","BTCF0:USTF0",1747031226950,0.55170548,104200.0,104190.0,0.2649281]
["bitfinex-derivatives","BTCF0:USTF0",1747031227141,0.4813,104200.0,104190.0,0.2719281]
["bitfinex-derivatives","BTCF0:USTF0",1747031227756,0.4813,104200.0,104190.0,0.46680535]
["bitfinex-derivatives","BTCF0:USTF0",1747031228048,0.4813,104200.0,104190.0,0.46880535]
["bitfinex-derivatives","BTCF0:USTF0",1747031230047,0.4813,104200.0,104190.0,0.2739281]
["bitfinex-derivatives","BTCF0:USTF0",1747031230249,0.4813,104200.0,104190.0,0.6347281]
["bitfinex-derivatives","BTCF0:USTF0",1747031232943,0.4813,104200.0,104190.0,2.1347281]
["bitfinex-derivatives","BTCF0:USTF0",1747031235452,0.4813,104200.0,104190.0,2.28088423]
["bitfinex-derivatives","BTCF0:USTF0",1747031235653,0.3667,104200.0,104190.0,2.28088423]
["bitfinex-derivatives","BTCF0:USTF0",1747031237151,0.3667,104200.0,104190.0,2.1347281]
["bitfinex-derivatives","BTCF0:USTF0",1747031238350,0.3667,104200.0,104190.0,2.1668281]
["bitfinex-derivatives","BTCF0:USTF0",1747031238848,0.3346,104200.0,104190.0,2.1668281]
["bitfinex-derivatives","BTCF0:USTF0",1747031239041,0.27,104200.0,104190.0,2.23723358]
["bitfinex-derivatives","BTCF0:USTF0",1747031239249,0.27,104200.0,104190.0,2.59803358]
["bitfinex-derivatives","BTCF0:USTF0",1747031240349,0.1918573,104230.0,104210.0,0.0479688]
["bitfinex-derivatives","BTCF0:USTF0",1747031240554,0.2880573,104230.0,104220.0,0.9442729]
["bitfinex-derivatives","BTCF0:USTF0",1747031240753,0.35846278,104230.0,104220.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1747031241052,0.58710278,104230.0,104220.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1747031241259,0.75710278,104230.0,104220.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1747031241745,0.75710278,104230.0,104220.0,0.9437729]
["bitfinex-derivatives","BTCF0:USTF0",1747031241951,0.75710278,104230.0,104220.0,0.9765729]
["bitfinex-derivatives","BTCF0:USTF0",1747031242152,0.75654278,104230.0,104220.0,0.9765729]
["bitfinex-derivatives","BTCF0:USTF0",1747031242356,0.75654278,104230.0,104220.0,0.99108974]
["bitfinex-derivatives","BTCF0:USTF0",1747031242548,0.75654278,104230.0,104220.0,0.99808974]
["bitfinex-derivatives","BTCF0:USTF0",1747031243057,0.6861373,104230.0,104220.0,0.99808974]
["bitfinex-derivatives","BTCF0:USTF0",1747031243353,0.6861373,104230.0,104220.0,1.00508974]
["bitfinex-derivatives","BTCF0:USTF0",1747031243740,0.49428,104230.0,104220.0,1.00508974]
["bitfinex-derivatives","BTCF0:USTF0",1747031243943,0.49428,104230.0,104220.0,1.03528974]
["bitfinex-derivatives","BTCF0:USTF0",1747031244153,0.0864394,104230.0,104220.0,1.1761007]
["bitfinex-derivatives","BTCF0:USTF0",1747031244457,0.034,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747031244658,0.034,104250.0,104240.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1747031244659,0.29622318,104250.0,104240.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1747031244863,0.32662318,104250.0,104240.0,1.0076361]
["bitfinex-derivatives","BTCF0:USTF0",1747031245053,0.13480548,104250.0,104240.0,2.5076361]
["bitfinex-derivatives","BTCF0:USTF0",1747031245247,0.2344,104250.0,104240.0,2.5076361]
["bitfinex-derivatives","BTCF0:USTF0",1747031245650,0.4262177,104250.0,104240.0,2.5186361]
["bitfinex-derivatives","BTCF0:USTF0",1747031245952,0.53335821,104250.0,104240.0,2.4877361]
["bitfinex-derivatives","BTCF0:USTF0",1747031246153,0.5404177,104250.0,104240.0,2.4857361]
["bitfinex-derivatives","BTCF0:USTF0",1747031247259,0.5404177,104250.0,104240.0,2.4947361]
["bitfinex-derivatives","BTCF0:USTF0",1747031247957,0.5404177,104250.0,104240.0,2.30274265]
["bitfinex-derivatives","BTCF0:USTF0",1747031248357,0.4262177,104250.0,104240.0,2.49457875]
["bitfinex-derivatives","BTCF0:USTF0",1747031248667,0.6853977,104250.0,104240.0,2.52257875]
["bitfinex-derivatives","BTCF0:USTF0",1747031249057,0.6853977,104250.0,104240.0,2.48357875]
["bitfinex-derivatives","BTCF0:USTF0",1747031249257,0.6853977,104250.0,104240.0,2.49057875]
["bitfinex-derivatives","BTCF0:USTF0",1747031254264,0.79253821,104250.0,104240.0,2.29874265]
["bitfinex-derivatives","BTCF0:USTF0",1747031254563,0.79253821,104250.0,104240.0,0.79874265]
["bitfinex-derivatives","BTCF0:USTF0",1747031254764,0.79253821,104250.0,104240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747031255063,0.79253821,104250.0,104240.0,2.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747031255464,0.79253821,104250.0,104240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747031255966,0.6853977,104250.0,104240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747031256166,0.79253821,104250.0,104240.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747031257163,0.79253821,104250.0,104240.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1747031257857,0.56445821,104250.0,104240.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1747031258167,0.79245821,104250.0,104240.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1747031258365,0.6860377,104250.0,104240.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1747031258567,0.6860377,104250.0,104240.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1747031259062,0.3491,104250.0,104240.0,1.0204361]
["bitfinex-derivatives","BTCF0:USTF0",1747031259270,0.286,104250.0,104240.0,1.12757661]
["bitfinex-derivatives","BTCF0:USTF0",1747031259459,0.172,104250.0,104240.0,1.12757661]
["bitfinex-derivatives","BTCF0:USTF0",1747031260659,0.172,104250.0,104240.0,1.12157661]
["bitfinex-derivatives","BTCF0:USTF0",1747031260860,0.172,104250.0,104240.0,1.13057661]
["bitfinex-derivatives","BTCF0:USTF0",1747031261069,0.072,104250.0,104240.0,1.13057661]
["bitfinex-derivatives","BTCF0:USTF0",1747031261571,0.072,104250.0,104240.0,2.63057661]
["bitfinex-derivatives","BTCF0:USTF0",1747031261869,0.072,104250.0,104240.0,2.63357661]
["bitfinex-derivatives","BTCF0:USTF0",1747031262369,0.072,104250.0,104240.0,2.63557661]
["bitfinex-derivatives","BTCF0:USTF0",1747031262566,0.072,104250.0,104240.0,2.63757661]
["bitfinex-derivatives","BTCF0:USTF0",1747031263155,0.00369,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747031263461,0.00369,104260.0,104250.0,0.82909872]
["bitfinex-derivatives","BTCF0:USTF0",1747031263665,0.00369,104260.0,104250.0,0.72195821]
["bitfinex-derivatives","BTCF0:USTF0",1747031264056,0.1954893,104260.0,104250.0,0.6148177]
["bitfinex-derivatives","BTCF0:USTF0",1747031264262,0.17369,104260.0,104250.0,0.72195821]
["bitfinex-derivatives","BTCF0:USTF0",1747031264563,0.3654893,104260.0,104250.0,0.72195821]
["bitfinex-derivatives","BTCF0:USTF0",1747031264760,0.17369,104260.0,104250.0,0.83809872]
["bitfinex-derivatives","BTCF0:USTF0",1747031264963,0.5160632,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747031265164,0.6860632,104280.0,104270.0,1.02052141]
["bitfinex-derivatives","BTCF0:USTF0",1747031265360,0.6860632,104280.0,104270.0,1.08662141]
["bitfinex-derivatives","BTCF0:USTF0",1747031265670,0.7168632,104280.0,104270.0,1.08662141]
["bitfinex-derivatives","BTCF0:USTF0",1747031265969,0.4884632,104280.0,104270.0,1.08662141]
["bitfinex-derivatives","BTCF0:USTF0",1747031266174,0.7167832,104280.0,104270.0,0.9794809]
["bitfinex-derivatives","BTCF0:USTF0",1747031266375,0.7167832,104280.0,104270.0,0.9854809]
["bitfinex-derivatives","BTCF0:USTF0",1747031266376,0.7483832,104280.0,104270.0,0.9854809]
["bitfinex-derivatives","BTCF0:USTF0",1747031266668,0.7483832,104280.0,104270.0,0.9914809]
["bitfinex-derivatives","BTCF0:USTF0",1747031267572,0.7483832,104280.0,104270.0,0.9924809]
["bitfinex-derivatives","BTCF0:USTF0",1747031267769,0.7483832,104280.0,104270.0,0.9864809]
["bitfinex-derivatives","BTCF0:USTF0",1747031267971,0.7483832,104280.0,104270.0,0.9934809]
["bitfinex-derivatives","BTCF0:USTF0",1747031269173,0.7483832,104280.0,104270.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1747031269472,0.85552371,104280.0,104270.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1747031269870,0.7483832,104280.0,104270.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1747031270064,0.7483832,104280.0,104270.0,0.9934809]
["bitfinex-derivatives","BTCF0:USTF0",1747031270562,0.7483832,104280.0,104270.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1747031270759,0.7483832,104280.0,104270.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1747031270974,0.7483832,104280.0,104270.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1747031271473,0.7483832,104280.0,104270.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1747031271970,0.85552371,104280.0,104270.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1747031272169,0.7483832,104280.0,104270.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1747031272477,0.7483832,104280.0,104270.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1747031273975,0.7483832,104280.0,104270.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1747031274171,0.6024232,104280.0,104270.0,0.9934809]
["bitfinex-derivatives","BTCF0:USTF0",1747031274379,0.7164632,104280.0,104270.0,1.4321809]
["bitfinex-derivatives","BTCF0:USTF0",1747031274876,0.7165032,104280.0,104270.0,1.4321809]
["bitfinex-derivatives","BTCF0:USTF0",1747031275080,0.17,104280.0,104270.0,1.53932141]
["bitfinex-derivatives","BTCF0:USTF0",1747031275787,0.17,104280.0,104270.0,3.03932141]
["bitfinex-derivatives","BTCF0:USTF0",1747031275788,0.3617625,104280.0,104270.0,3.03932141]
["bitfinex-derivatives","BTCF0:USTF0",1747031276171,0.17,104280.0,104270.0,3.03932141]
["bitfinex-derivatives","BTCF0:USTF0",1747031277078,0.17,104280.0,104270.0,3.18547754]
["bitfinex-derivatives","BTCF0:USTF0",1747031277281,0.1961352,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747031277484,0.1961352,104290.0,104280.0,0.75490301]
["bitfinex-derivatives","BTCF0:USTF0",1747031278181,0.1961352,104290.0,104280.0,0.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1747031278367,0.1961352,104290.0,104280.0,0.6537625]
["bitfinex-derivatives","BTCF0:USTF0",1747031278666,0.33327571,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031278870,0.39627571,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031279072,0.56627571,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031279674,0.4591352,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031280182,0.4591352,104290.0,104280.0,0.64384154]
["bitfinex-derivatives","BTCF0:USTF0",1747031280777,0.4591352,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031281381,0.4591352,104290.0,104280.0,0.64384154]
["bitfinex-derivatives","BTCF0:USTF0",1747031281781,0.4591352,104290.0,104280.0,0.45207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031282482,0.4591352,104290.0,104280.0,0.44607904]
["bitfinex-derivatives","BTCF0:USTF0",1747031282683,0.4591352,104290.0,104280.0,0.64484154]
["bitfinex-derivatives","BTCF0:USTF0",1747031283283,0.4591352,104290.0,104280.0,0.64584154]
["bitfinex-derivatives","BTCF0:USTF0",1747031283685,0.4591352,104290.0,104280.0,0.63884154]
["bitfinex-derivatives","BTCF0:USTF0",1747031283884,0.4591352,104290.0,104280.0,0.45407904]
["bitfinex-derivatives","BTCF0:USTF0",1747031284486,0.4591352,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031284989,0.4591352,104290.0,104280.0,1.00664154]
["bitfinex-derivatives","BTCF0:USTF0",1747031285172,0.4591352,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031286385,0.4591352,104290.0,104280.0,1.00664154]
["bitfinex-derivatives","BTCF0:USTF0",1747031286586,0.6873752,104290.0,104280.0,1.00664154]
["bitfinex-derivatives","BTCF0:USTF0",1747031286885,0.6873752,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031288786,0.6873752,104290.0,104280.0,0.81387904]
["bitfinex-derivatives","BTCF0:USTF0",1747031289388,0.6873752,104290.0,104280.0,0.81287904]
["bitfinex-derivatives","BTCF0:USTF0",1747031289584,0.6873752,104290.0,104280.0,0.81387904]
["bitfinex-derivatives","BTCF0:USTF0",1747031290477,0.6873752,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031291884,0.79451571,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031292088,0.6873752,104290.0,104280.0,0.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1747031293193,0.79451571,104290.0,104280.0,0.78207904]
["bitfinex-derivatives","BTCF0:USTF0",1747031294392,0.79451571,104290.0,104280.0,0.78107904]
["bitfinex-derivatives","BTCF0:USTF0",1747031294689,0.6873752,104290.0,104280.0,0.81127904]
["bitfinex-derivatives","BTCF0:USTF0",1747031296083,0.6873752,104290.0,104280.0,0.81027904]
["bitfinex-derivatives","BTCF0:USTF0",1747031296286,0.6873752,104290.0,104280.0,0.66903074]
["bitfinex-derivatives","BTCF0:USTF0",1747031297690,0.6873752,104290.0,104280.0,0.68327711]
["bitfinex-derivatives","BTCF0:USTF0",1747031299393,0.79451571,104290.0,104280.0,0.02624637]
["bitfinex-derivatives","BTCF0:USTF0",1747031299893,0.79451571,104290.0,104280.0,0.38704637]
["bitfinex-derivatives","BTCF0:USTF0",1747031300284,0.89040771,104290.0,104280.0,0.38704637]
["bitfinex-derivatives","BTCF0:USTF0",1747031300483,0.89040771,104290.0,104280.0,0.38504637]
["bitfinex-derivatives","BTCF0:USTF0",1747031301477,0.79451571,104290.0,104280.0,0.37904637]
["bitfinex-derivatives","BTCF0:USTF0",1747031301681,0.89040771,104290.0,104280.0,0.38304637]
["bitfinex-derivatives","BTCF0:USTF0",1747031302691,0.98629877,104290.0,104280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747031303489,0.89040677,104290.0,104280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747031303691,0.98629877,104290.0,104280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747031303894,0.98629877,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747031304591,1.97844677,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747031304995,1.87130626,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747031305196,1.97844677,104290.0,104280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747031306890,1.97844677,104290.0,104280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747031308198,1.86424677,104290.0,104280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747031308390,1.97936677,104290.0,104280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747031310390,1.86424677,104290.0,104280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747031310588,1.88347571,104290.0,104280.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747031311488,1.88347571,104290.0,104280.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747031311889,1.88347571,104290.0,104280.0,0.44819104]
["bitfinex-derivatives","BTCF0:USTF0",1747031312699,1.88347571,104290.0,104280.0,0.47869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031312896,1.88347571,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031313096,1.88327571,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031317095,1.7761352,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031317288,1.88327571,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031318900,1.88327571,104290.0,104280.0,0.47869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031319103,1.88327571,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031319305,1.84640513,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031321806,1.7761352,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031321996,1.84640513,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031325805,1.84401513,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031327505,1.84401513,104290.0,104280.0,0.12389104]
["bitfinex-derivatives","BTCF0:USTF0",1747031327703,1.84401513,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031329402,1.59646033,104290.0,104280.0,0.48469104]
["bitfinex-derivatives","BTCF0:USTF0",1747031329608,1.4118704,104290.0,104280.0,0.74672347]
["bitfinex-derivatives","BTCF0:USTF0",1747031329994,1.5261504,104290.0,104280.0,0.74672347]
["bitfinex-derivatives","BTCF0:USTF0",1747031330307,1.5285404,104290.0,104280.0,0.74672347]
["bitfinex-derivatives","BTCF0:USTF0",1747031330703,1.4142604,104290.0,104280.0,0.67645354]
["bitfinex-derivatives","BTCF0:USTF0",1747031331003,1.5284604,104290.0,104280.0,0.67645354]
["bitfinex-derivatives","BTCF0:USTF0",1747031332007,1.5284604,104290.0,104280.0,1.03725354]
["bitfinex-derivatives","BTCF0:USTF0",1747031332504,1.5284604,104290.0,104280.0,1.0469984]
["bitfinex-derivatives","BTCF0:USTF0",1747031332806,1.5284604,104290.0,104280.0,1.03725354]
["bitfinex-derivatives","BTCF0:USTF0",1747031335611,1.4142604,104290.0,104280.0,1.03725354]
["bitfinex-derivatives","BTCF0:USTF0",1747031335812,1.5283004,104290.0,104280.0,0.84549104]
["bitfinex-derivatives","BTCF0:USTF0",1747031336616,1.5283004,104290.0,104280.0,0.8550936]
["bitfinex-derivatives","BTCF0:USTF0",1747031336809,1.5583004,104290.0,104280.0,0.8550936]
["bitfinex-derivatives","BTCF0:USTF0",1747031338015,1.5583004,104290.0,104280.0,0.8580936]
["bitfinex-derivatives","BTCF0:USTF0",1747031338212,1.5583004,104290.0,104280.0,0.8610936]
["bitfinex-derivatives","BTCF0:USTF0",1747031339711,1.5583004,104290.0,104280.0,0.85149104]
["bitfinex-derivatives","BTCF0:USTF0",1747031341108,1.62857033,104290.0,104280.0,0.85149104]
["bitfinex-derivatives","BTCF0:USTF0",1747031341308,1.62857033,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031342116,1.5583004,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031343415,0.4702604,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031349105,0.5019604,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031352711,0.57223033,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031353115,0.60243033,104290.0,104280.0,0.84749104]
["bitfinex-derivatives","BTCF0:USTF0",1747031357009,0.60243033,104290.0,104280.0,0.81499104]
["bitfinex-derivatives","BTCF0:USTF0",1747031357916,0.60243033,104290.0,104280.0,0.84779104]
["bitfinex-derivatives","BTCF0:USTF0",1747031359810,0.60243033,104290.0,104280.0,0.81499104]
["bitfinex-derivatives","BTCF0:USTF0",1747031360211,0.61189019,104290.0,104280.0,0.81499104]
["bitfinex-derivatives","BTCF0:USTF0",1747031361118,0.61189019,104290.0,104280.0,0.84649104]
["bitfinex-derivatives","BTCF0:USTF0",1747031361319,0.54162026,104290.0,104280.0,0.84649104]
["bitfinex-derivatives","BTCF0:USTF0",1747031361519,0.61189019,104290.0,104280.0,0.84649104]
["bitfinex-derivatives","BTCF0:USTF0",1747031362522,0.61189019,104290.0,104280.0,0.48569104]
["bitfinex-derivatives","BTCF0:USTF0",1747031365918,0.54162026,104290.0,104280.0,0.48569104]
["bitfinex-derivatives","BTCF0:USTF0",1747031366123,0.60243033,104290.0,104280.0,0.48569104]
["bitfinex-derivatives","BTCF0:USTF0",1747031367918,0.6121969,104290.0,104280.0,0.38939104]
["bitfinex-derivatives","BTCF0:USTF0",1747031368123,0.68246683,104290.0,104280.0,0.06009104]
["bitfinex-derivatives","BTCF0:USTF0",1747031368326,0.6121969,104290.0,104280.0,0.09199104]
["bitfinex-derivatives","BTCF0:USTF0",1747031369423,0.77835789,104290.0,104280.0,0.09199104]
["bitfinex-derivatives","BTCF0:USTF0",1747031369626,0.70808796,104290.0,104280.0,0.09099104]
["bitfinex-derivatives","BTCF0:USTF0",1747031370122,0.70808796,104290.0,104280.0,0.08999104]
["bitfinex-derivatives","BTCF0:USTF0",1747031374323,1.79616796,104290.0,104280.0,0.08999104]
["bitfinex-derivatives","BTCF0:USTF0",1747031376614,1.79616796,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031381331,1.86643789,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031386427,1.79616796,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031387926,1.86643789,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031388933,1.79616796,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031393234,1.68212796,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031393431,1.62022796,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031393627,1.6382569,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031394128,1.3802969,104290.0,104280.0,0.12189104]
["bitfinex-derivatives","BTCF0:USTF0",1747031394435,1.5281404,104290.0,104280.0,0.48269104]
["bitfinex-derivatives","BTCF0:USTF0",1747031394630,1.59841033,104290.0,104280.0,0.48269104]
["bitfinex-derivatives","BTCF0:USTF0",1747031395237,1.58036513,104290.0,104280.0,0.48269104]
["bitfinex-derivatives","BTCF0:USTF0",1747031395730,1.58036513,104290.0,104280.0,0.47669104]
["bitfinex-derivatives","BTCF0:USTF0",1747031395935,1.61326513,104290.0,104280.0,0.48569104]
["bitfinex-derivatives","BTCF0:USTF0",1747031396237,1.78326513,104290.0,104280.0,0.48569104]
["bitfinex-derivatives","BTCF0:USTF0",1747031396635,1.78326513,104290.0,104280.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031396833,1.55538513,104290.0,104280.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031397035,1.78318513,104290.0,104280.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031398633,1.75028513,104290.0,104280.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031400739,1.4522152,104290.0,104280.0,0.48869104]
["bitfinex-derivatives","BTCF0:USTF0",1747031400929,1.37435,104290.0,104280.0,0.75072347]
["bitfinex-derivatives","BTCF0:USTF0",1747031401125,1.31823,104290.0,104280.0,0.75072347]
["bitfinex-derivatives","BTCF0:USTF0",1747031401338,1.31823,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031402731,1.5099741,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031403137,1.31823,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031403339,0.00239,104290.0,104280.0,0.75072347]
["bitfinex-derivatives","BTCF0:USTF0",1747031403534,0.00239,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031403535,0.1941341,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031403840,0.00239,104290.0,104280.0,2.18045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031404342,0.1941341,104290.0,104280.0,2.18045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031406641,0.1941341,104290.0,104280.0,0.68045354]
["bitfinex-derivatives","BTCF0:USTF0",1747031408542,0.11627,104290.0,104280.0,0.8209934]
["bitfinex-derivatives","BTCF0:USTF0",1747031408735,0.53826981,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747031409039,0.53826981,104300.0,104290.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747031409337,0.53826981,104300.0,104290.0,0.6457441]
["bitfinex-derivatives","BTCF0:USTF0",1747031409548,0.53826981,104300.0,104290.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747031409842,0.53826981,104300.0,104290.0,0.6547441]
["bitfinex-derivatives","BTCF0:USTF0",1747031410140,0.70826981,104300.0,104290.0,0.6547441]
["bitfinex-derivatives","BTCF0:USTF0",1747031410444,0.70826981,104300.0,104290.0,0.67318816]
["bitfinex-derivatives","BTCF0:USTF0",1747031411143,0.53826981,104300.0,104290.0,0.67318816]
["bitfinex-derivatives","BTCF0:USTF0",1747031412437,0.53826981,104300.0,104290.0,0.74345809]
["bitfinex-derivatives","BTCF0:USTF0",1747031412438,0.31050681,104300.0,104290.0,0.74345809]
["bitfinex-derivatives","BTCF0:USTF0",1747031412843,0.31050681,104300.0,104290.0,2.24345809]
["bitfinex-derivatives","BTCF0:USTF0",1747031413147,0.48050681,104300.0,104290.0,2.24345809]
["bitfinex-derivatives","BTCF0:USTF0",1747031413940,0.62104667,104300.0,104290.0,1.972]
["bitfinex-derivatives","BTCF0:USTF0",1747031414140,0.62104667,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031414141,0.87986667,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031414340,0.91156667,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031414639,0.84129674,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031414832,0.77102681,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031415035,0.77102681,104300.0,104290.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747031415036,0.84129674,104300.0,104290.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747031415245,0.87809295,104300.0,104290.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1747031415546,0.87809295,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031416051,0.90849295,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031416742,0.87809295,104300.0,104290.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747031417247,0.59438681,104300.0,104290.0,0.6637441]
["bitfinex-derivatives","BTCF0:USTF0",1747031417450,0.70822681,104300.0,104290.0,0.6637441]
["bitfinex-derivatives","BTCF0:USTF0",1747031417743,0.28878111,104300.0,104290.0,0.77081024]
["bitfinex-derivatives","BTCF0:USTF0",1747031418241,0.11878111,104300.0,104290.0,0.86669023]
["bitfinex-derivatives","BTCF0:USTF0",1747031418649,0.11878111,104300.0,104290.0,0.75962409]
["bitfinex-derivatives","BTCF0:USTF0",1747031418842,0.11878111,104300.0,104290.0,0.86669023]
["bitfinex-derivatives","BTCF0:USTF0",1747031419143,0.11878111,104300.0,104290.0,0.85769023]
["bitfinex-derivatives","BTCF0:USTF0",1747031419447,0.11878111,104300.0,104290.0,0.86869023]
["bitfinex-derivatives","BTCF0:USTF0",1747031419647,0.11878111,104300.0,104290.0,0.87069023]
["bitfinex-derivatives","BTCF0:USTF0",1747031420047,0.11878111,104300.0,104290.0,2.37069023]
["bitfinex-derivatives","BTCF0:USTF0",1747031420847,0.31050681,104300.0,104290.0,2.37069023]
["bitfinex-derivatives","BTCF0:USTF0",1747031421954,0.31050681,104300.0,104290.0,2.26362409]
["bitfinex-derivatives","BTCF0:USTF0",1747031422249,0.48050681,104300.0,104290.0,2.26362409]
["bitfinex-derivatives","BTCF0:USTF0",1747031423452,0.28878111,104300.0,104290.0,2.37069023]
["bitfinex-derivatives","BTCF0:USTF0",1747031424048,0.16051,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747031424251,0.04667,104310.0,104300.0,0.75359184]
["bitfinex-derivatives","BTCF0:USTF0",1747031424443,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747031424747,0.002,104330.0,104320.0,1.11435514]
["bitfinex-derivatives","BTCF0:USTF0",1747031425146,0.172,104330.0,104320.0,2.61435514]
["bitfinex-derivatives","BTCF0:USTF0",1747031425754,0.172,104330.0,104320.0,2.507289]
["bitfinex-derivatives","BTCF0:USTF0",1747031425943,0.172,104330.0,104320.0,2.519289]
["bitfinex-derivatives","BTCF0:USTF0",1747031427235,0.172,104330.0,104320.0,2.531289]
["bitfinex-derivatives","BTCF0:USTF0",1747031427648,0.172,104330.0,104320.0,2.63835514]
["bitfinex-derivatives","BTCF0:USTF0",1747031428649,0.4778306,104330.0,104320.0,2.531289]
["bitfinex-derivatives","BTCF0:USTF0",1747031428852,0.5385306,104330.0,104320.0,2.531289]
["bitfinex-derivatives","BTCF0:USTF0",1747031429651,0.5080306,104330.0,104320.0,2.531289]
["bitfinex-derivatives","BTCF0:USTF0",1747031432053,0.5403306,104330.0,104320.0,2.531289]
["bitfinex-derivatives","BTCF0:USTF0",1747031433550,0.64739674,104330.0,104320.0,2.501289]
["bitfinex-derivatives","BTCF0:USTF0",1747031433757,0.56533674,104330.0,104320.0,2.437289]
["bitfinex-derivatives","BTCF0:USTF0",1747031434046,0.79357674,104330.0,104320.0,2.499489]
["bitfinex-derivatives","BTCF0:USTF0",1747031434251,0.79357674,104330.0,104320.0,2.532689]
["bitfinex-derivatives","BTCF0:USTF0",1747031434554,0.79357674,104330.0,104320.0,1.032689]
["bitfinex-derivatives","BTCF0:USTF0",1747031435356,0.79357674,104330.0,104320.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1747031436049,0.79369674,104330.0,104320.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1747031436648,0.79369674,104330.0,104320.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1747031436849,0.79369674,104330.0,104320.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1747031437242,0.79369674,104330.0,104320.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1747031438959,0.79369674,104330.0,104320.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1747031439255,0.79369674,104330.0,104320.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1747031442658,0.1917257,104300.0,104290.0,0.14516148]
["bitfinex-derivatives","BTCF0:USTF0",1747031442856,0.52687184,104300.0,104290.0,0.20916148]
["bitfinex-derivatives","BTCF0:USTF0",1747031443050,0.59177184,104300.0,104290.0,0.20916148]
["bitfinex-derivatives","BTCF0:USTF0",1747031443253,0.76177184,104300.0,104290.0,0.56996148]
["bitfinex-derivatives","BTCF0:USTF0",1747031443651,0.76177184,104300.0,104290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747031444157,0.6878057,104300.0,104290.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747031447152,0.6878057,104300.0,104290.0,0.58936614]
["bitfinex-derivatives","BTCF0:USTF0",1747031447352,0.6878057,104300.0,104290.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747031447553,0.6878057,104300.0,104290.0,0.58936614]
["bitfinex-derivatives","BTCF0:USTF0",1747031448065,0.6878057,104300.0,104290.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747031448559,0.6878057,104300.0,104290.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1747031448760,0.6878057,104300.0,104290.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747031450266,0.6547057,104300.0,104290.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747031450566,0.6547057,104300.0,104290.0,0.6740441]
["bitfinex-derivatives","BTCF0:USTF0",1747031456073,0.6229057,104300.0,104290.0,0.6740441]
["bitfinex-derivatives","BTCF0:USTF0",1747031457072,0.6229057,104300.0,104290.0,0.3132441]
["bitfinex-derivatives","BTCF0:USTF0",1747031457368,0.6229057,104300.0,104290.0,0.6740441]
["bitfinex-derivatives","BTCF0:USTF0",1747031459271,0.6229057,104300.0,104290.0,0.3132441]
["bitfinex-derivatives","BTCF0:USTF0",1747031459465,0.6229057,104300.0,104290.0,0.6740441]
["bitfinex-derivatives","BTCF0:USTF0",1747031461077,0.76307184,104300.0,104290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747031461278,1.15587184,104300.0,104290.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747031461574,1.15587184,104300.0,104290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747031461776,1.16069184,104300.0,104290.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747031462073,1.0536257,104300.0,104290.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747031462272,1.0536257,104300.0,104290.0,0.2797441]
["bitfinex-derivatives","BTCF0:USTF0",1747031462273,0.8743257,104300.0,104290.0,0.2797441]
["bitfinex-derivatives","BTCF0:USTF0",1747031462474,0.6274457,104300.0,104290.0,0.6591441]
["bitfinex-derivatives","BTCF0:USTF0",1747031462669,0.6294457,104300.0,104290.0,0.6641441]
["bitfinex-derivatives","BTCF0:USTF0",1747031462873,0.6608457,104300.0,104290.0,0.6641441]
["bitfinex-derivatives","BTCF0:USTF0",1747031463174,0.6598457,104300.0,104290.0,0.6621441]
["bitfinex-derivatives","BTCF0:USTF0",1747031463474,0.6588457,104300.0,104290.0,0.6531441]
["bitfinex-derivatives","BTCF0:USTF0",1747031463677,0.6588457,104300.0,104290.0,0.6601441]
["bitfinex-derivatives","BTCF0:USTF0",1747031464476,0.6588457,104300.0,104290.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1747031466476,0.1917441,104290.0,104280.0,0.74590846]
["bitfinex-derivatives","BTCF0:USTF0",1747031466672,0.2853441,104290.0,104280.0,0.74590846]
["bitfinex-derivatives","BTCF0:USTF0",1747031466873,0.2853441,104290.0,104280.0,0.69796786]
["bitfinex-derivatives","BTCF0:USTF0",1747031467068,0.4553441,104290.0,104280.0,0.69796786]
["bitfinex-derivatives","BTCF0:USTF0",1747031467263,0.4553441,104290.0,104280.0,0.50620946]
["bitfinex-derivatives","BTCF0:USTF0",1747031468168,0.4563441,104290.0,104280.0,0.51520946]
["bitfinex-derivatives","BTCF0:USTF0",1747031468881,0.56341024,104290.0,104280.0,0.15450002]
["bitfinex-derivatives","BTCF0:USTF0",1747031469180,0.56441024,104290.0,104280.0,0.16150002]
["bitfinex-derivatives","BTCF0:USTF0",1747031469477,0.56341024,104290.0,104280.0,0.15450002]
["bitfinex-derivatives","BTCF0:USTF0",1747031469677,0.56341024,104290.0,104280.0,0.18970002]
["bitfinex-derivatives","BTCF0:USTF0",1747031469977,0.56341024,104290.0,104280.0,0.20409954]
["bitfinex-derivatives","BTCF0:USTF0",1747031470182,0.56241024,104290.0,104280.0,0.19809954]
["bitfinex-derivatives","BTCF0:USTF0",1747031471471,0.56241024,104290.0,104280.0,0.02239952]
["bitfinex-derivatives","BTCF0:USTF0",1747031472478,0.92321024,104290.0,104280.0,0.02239952]
["bitfinex-derivatives","BTCF0:USTF0",1747031476082,0.8161441,104290.0,104280.0,0.02239952]
["bitfinex-derivatives","BTCF0:USTF0",1747031476275,0.8161441,104290.0,104280.0,0.21416202]
["bitfinex-derivatives","BTCF0:USTF0",1747031476583,0.6217041,104290.0,104280.0,0.74332816]
["bitfinex-derivatives","BTCF0:USTF0",1747031477177,0.6217041,104290.0,104280.0,0.63626202]
["bitfinex-derivatives","BTCF0:USTF0",1747031477379,0.6217041,104290.0,104280.0,0.66946202]
["bitfinex-derivatives","BTCF0:USTF0",1747031478086,0.6217041,104290.0,104280.0,2.16946202]
["bitfinex-derivatives","BTCF0:USTF0",1747031480478,0.6217041,104290.0,104280.0,2.31520523]
["bitfinex-derivatives","BTCF0:USTF0",1747031481483,0.6265241,104290.0,104280.0,2.31520523]
["bitfinex-derivatives","BTCF0:USTF0",1747031481883,0.6265241,104290.0,104280.0,2.16946202]
["bitfinex-derivatives","BTCF0:USTF0",1747031483684,0.6265241,104290.0,104280.0,2.31520567]
["bitfinex-derivatives","BTCF0:USTF0",1747031485585,0.6265241,104290.0,104280.0,0.81520567]
["bitfinex-derivatives","BTCF0:USTF0",1747031485883,0.73359024,104290.0,104280.0,0.22944317]
["bitfinex-derivatives","BTCF0:USTF0",1747031486072,0.79569024,104290.0,104280.0,0.22944317]
["bitfinex-derivatives","BTCF0:USTF0",1747031486877,0.79569024,104290.0,104280.0,0.19934317]
["bitfinex-derivatives","BTCF0:USTF0",1747031487290,0.79569024,104290.0,104280.0,0.23254317]
["bitfinex-derivatives","BTCF0:USTF0",1747031487586,0.79569024,104290.0,104280.0,0.08679952]
["bitfinex-derivatives","BTCF0:USTF0",1747031489187,0.6886241,104290.0,104280.0,0.08679952]
["bitfinex-derivatives","BTCF0:USTF0",1747031492993,0.79569024,104290.0,104280.0,0.08679952]
["bitfinex-derivatives","BTCF0:USTF0",1747031493991,0.79569024,104290.0,104280.0,0.05359952]
["bitfinex-derivatives","BTCF0:USTF0",1747031495815,1.15649024,104290.0,104280.0,0.02239952]
["bitfinex-derivatives","BTCF0:USTF0",1747031496012,1.15649024,104290.0,104280.0,0.01739952]
["bitfinex-derivatives","BTCF0:USTF0",1747031496220,0.1917625,104280.0,104270.0,0.47963036]
["bitfinex-derivatives","BTCF0:USTF0",1747031496520,0.2855625,104280.0,104270.0,0.47963036]
["bitfinex-derivatives","BTCF0:USTF0",1747031497019,0.75342864,104280.0,104270.0,0.11883036]
["bitfinex-derivatives","BTCF0:USTF0",1747031497214,0.92824864,104280.0,104270.0,0.05623036]
["bitfinex-derivatives","BTCF0:USTF0",1747031497414,0.92924864,104280.0,104270.0,0.06223036]
["bitfinex-derivatives","BTCF0:USTF0",1747031497619,0.56844864,104280.0,104270.0,0.06223036]
["bitfinex-derivatives","BTCF0:USTF0",1747031497924,0.56844864,104280.0,104270.0,0.09433036]
["bitfinex-derivatives","BTCF0:USTF0",1747031498124,0.92924864,104280.0,104270.0,0.09433036]
["bitfinex-derivatives","BTCF0:USTF0",1747031498423,0.56844864,104280.0,104270.0,0.09433036]
["bitfinex-derivatives","BTCF0:USTF0",1747031498632,0.56744864,104280.0,104270.0,0.09033036]
["bitfinex-derivatives","BTCF0:USTF0",1747031498929,0.92824864,104280.0,104270.0,0.09033036]
["bitfinex-derivatives","BTCF0:USTF0",1747031499226,0.92924864,104280.0,104270.0,0.09533036]
["bitfinex-derivatives","BTCF0:USTF0",1747031500029,0.92824864,104280.0,104270.0,0.09033036]
["bitfinex-derivatives","BTCF0:USTF0",1747031500930,0.56744864,104280.0,104270.0,0.09033036]
["bitfinex-derivatives","BTCF0:USTF0",1747031501119,0.92824864,104280.0,104270.0,0.09033036]
["bitfinex-derivatives","BTCF0:USTF0",1747031501729,0.92824864,104280.0,104270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747031502032,0.56744864,104280.0,104270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747031502230,0.92824864,104280.0,104270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747031502922,0.56744864,104280.0,104270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747031506629,0.92824864,104280.0,104270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747031507132,0.56744864,104280.0,104270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747031507323,0.92824864,104280.0,104270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747031511013,0.93809231,104280.0,104270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747031515004,1.40595845,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747031515397,1.29889231,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747031515802,1.29889231,104280.0,104270.0,0.04652841]
["bitfinex-derivatives","BTCF0:USTF0",1747031516200,1.29889231,104280.0,104270.0,0.07922841]
["bitfinex-derivatives","BTCF0:USTF0",1747031516598,0.93809231,104280.0,104270.0,0.07922841]
["bitfinex-derivatives","BTCF0:USTF0",1747031516803,0.83102617,104280.0,104270.0,0.07922841]
["bitfinex-derivatives","BTCF0:USTF0",1747031517203,0.93809231,104280.0,104270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747031518207,0.93809231,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031528622,0.94490617,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031529217,1.01518992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031536024,0.65438992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031536225,1.01518992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031539520,0.65438992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031539723,1.01518992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031540327,1.12902992,104280.0,104270.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1747031540927,1.12902992,104280.0,104270.0,0.27372182]
["bitfinex-derivatives","BTCF0:USTF0",1747031541426,0.76822992,104280.0,104270.0,0.27372182]
["bitfinex-derivatives","BTCF0:USTF0",1747031541627,1.12902992,104280.0,104270.0,0.27372182]
["bitfinex-derivatives","BTCF0:USTF0",1747031543030,1.05874617,104280.0,104270.0,0.27372182]
["bitfinex-derivatives","BTCF0:USTF0",1747031543419,1.12902992,104280.0,104270.0,0.27372182]
["bitfinex-derivatives","BTCF0:USTF0",1747031545524,0.7273825,104280.0,104270.0,0.34400557]
["bitfinex-derivatives","BTCF0:USTF0",1747031545731,0.5942625,104280.0,104270.0,0.91479158]
["bitfinex-derivatives","BTCF0:USTF0",1747031546115,0.5942625,104280.0,104270.0,2.22301068]
["bitfinex-derivatives","BTCF0:USTF0",1747031546535,0.5942625,104280.0,104270.0,2.41479158]
["bitfinex-derivatives","BTCF0:USTF0",1747031546724,0.5942625,104280.0,104270.0,2.22026465]
["bitfinex-derivatives","BTCF0:USTF0",1747031547524,0.6273625,104280.0,104270.0,2.22026465]
["bitfinex-derivatives","BTCF0:USTF0",1747031548335,0.5135225,104280.0,104270.0,2.22026465]
["bitfinex-derivatives","BTCF0:USTF0",1747031548632,0.6285825,104280.0,104270.0,2.22026465]
["bitfinex-derivatives","BTCF0:USTF0",1747031548834,0.6285825,104280.0,104270.0,2.41479158]
["bitfinex-derivatives","BTCF0:USTF0",1747031550432,0.4009025,104280.0,104270.0,2.15272693]
["bitfinex-derivatives","BTCF0:USTF0",1747031550633,0.6593825,104280.0,104270.0,2.15272693]
["bitfinex-derivatives","BTCF0:USTF0",1747031551122,0.76196625,104280.0,104270.0,1.79192693]
["bitfinex-derivatives","BTCF0:USTF0",1747031551324,1.19305,104280.0,104270.0,0.19652693]
["bitfinex-derivatives","BTCF0:USTF0",1747031551729,1.19305,104280.0,104270.0,0.21097985]
["bitfinex-derivatives","BTCF0:USTF0",1747031554137,1.19305,104280.0,104270.0,0.01645292]
["bitfinex-derivatives","BTCF0:USTF0",1747031554535,2.28125,104280.0,104270.0,0.01645292]
["bitfinex-derivatives","BTCF0:USTF0",1747031556426,2.37715026,104280.0,104270.0,0.01645292]
["bitfinex-derivatives","BTCF0:USTF0",1747031556832,0.1917809,104270.0,104260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747031557033,0.71986465,104270.0,104260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747031557631,0.72467465,104270.0,104260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747031558337,0.89467465,104270.0,104260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747031559129,0.99058411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031560337,0.62978411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031560535,0.99058411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031561126,0.92030036,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031561340,0.99058411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031566137,0.62978411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031566337,0.99058411,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747031566746,0.99058411,104270.0,104260.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747031567439,0.99058411,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747031567639,1.21826411,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747031568242,1.10442411,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747031568443,1.0207709,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747031568646,0.7930909,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747031568837,0.7930909,104270.0,104260.0,0.7612668]
["bitfinex-derivatives","BTCF0:USTF0",1747031568838,0.4804309,104270.0,104260.0,0.7612668]
["bitfinex-derivatives","BTCF0:USTF0",1747031569144,0.4242709,104270.0,104260.0,0.69098305]
["bitfinex-derivatives","BTCF0:USTF0",1747031569347,0.4242709,104270.0,104260.0,2.22777968]
["bitfinex-derivatives","BTCF0:USTF0",1747031569537,0.11865,104270.0,104260.0,2.57368768]
["bitfinex-derivatives","BTCF0:USTF0",1747031569734,0.3104309,104270.0,104260.0,2.57368768]
["bitfinex-derivatives","BTCF0:USTF0",1747031570031,1.08942,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747031570240,1.5088625,104280.0,104270.0,0.72446128]
["bitfinex-derivatives","BTCF0:USTF0",1747031570443,0.00122,104280.0,104270.0,1.07036128]
["bitfinex-derivatives","BTCF0:USTF0",1747031570636,0.3068225,104280.0,104270.0,1.07036128]
["bitfinex-derivatives","BTCF0:USTF0",1747031570837,0.00122,104280.0,104270.0,1.07036128]
["bitfinex-derivatives","BTCF0:USTF0",1747031571345,0.3355391,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747031571545,0.4493791,104300.0,104290.0,0.65962448]
["bitfinex-derivatives","BTCF0:USTF0",1747031571846,0.5631791,104300.0,104290.0,0.6173441]
["bitfinex-derivatives","BTCF0:USTF0",1747031572037,0.5631791,104300.0,104290.0,2.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1747031572237,0.7331791,104300.0,104290.0,2.1173441]
["bitfinex-derivatives","BTCF0:USTF0",1747031572545,0.7331791,104300.0,104290.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1747031573244,0.87345948,104300.0,104290.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1747031573540,0.90375948,104300.0,104290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747031574344,1.26455948,104300.0,104290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747031575248,1.26455948,104300.0,104290.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747031577449,0.90375948,104300.0,104290.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747031577644,1.26455948,104300.0,104290.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747031577956,0.90375948,104300.0,104290.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747031578145,1.26455948,104300.0,104290.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747031583560,0.1917441,104290.0,104280.0,0.01456823]
["bitfinex-derivatives","BTCF0:USTF0",1747031583857,0.75742448,104290.0,104280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747031584360,0.92742448,104290.0,104280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747031585045,0.92742448,104290.0,104280.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747031585557,0.92742448,104290.0,104280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747031585859,0.56662448,104290.0,104280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747031592458,0.53342448,104290.0,104280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747031592650,0.64718448,104290.0,104280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747031592855,0.3947441,104290.0,104280.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1747031593061,0.5085041,104290.0,104280.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1747031593465,0.61558448,104290.0,104280.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1747031593759,0.5085041,104290.0,104280.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1747031594554,0.61558448,104290.0,104280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747031594856,1.00678448,104290.0,104280.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747031595250,1.00678448,104290.0,104280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747031595455,1.10267554,104290.0,104280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747031596464,1.10267554,104290.0,104280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747031596866,1.10267554,104290.0,104280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747031597558,1.10267554,104290.0,104280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747031597759,2.19079554,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031597966,1.82999554,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031600668,1.7103841,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031600868,1.7103841,104290.0,104280.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747031602771,1.81746448,104290.0,104280.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747031603172,1.84746448,104290.0,104280.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747031603566,1.61994448,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031603765,1.84746448,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031604481,1.87956448,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031604979,1.65204448,104290.0,104280.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747031605186,0.30515044,104320.0,104290.0,0.0479351]
["bitfinex-derivatives","BTCF0:USTF0",1747031605483,0.46684674,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747031605683,0.62853354,104320.0,104300.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747031605879,0.1917074,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747031606080,0.33038778,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747031606273,0.60746816,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747031606474,0.60746816,104310.0,104290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747031606475,0.1917257,104300.0,104290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747031606677,0.36300608,104300.0,104290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747031606878,0.0316,104300.0,104290.0,1.6917441]
["bitfinex-derivatives","BTCF0:USTF0",1747031607073,0.3054457,104300.0,104290.0,2.25549588]
["bitfinex-derivatives","BTCF0:USTF0",1747031607280,0.11372,104300.0,104290.0,2.25549588]
["bitfinex-derivatives","BTCF0:USTF0",1747031607586,0.11372,104300.0,104290.0,2.5459028]
["bitfinex-derivatives","BTCF0:USTF0",1747031607983,0.3054457,104300.0,104290.0,2.5459028]
["bitfinex-derivatives","BTCF0:USTF0",1747031608182,0.4754457,104300.0,104290.0,2.5469028]
["bitfinex-derivatives","BTCF0:USTF0",1747031608379,0.28372,104300.0,104290.0,2.5469028]
["bitfinex-derivatives","BTCF0:USTF0",1747031608884,0.17,104300.0,104290.0,2.7979028]
["bitfinex-derivatives","BTCF0:USTF0",1747031609076,0.5150534,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747031609388,0.5150534,104310.0,104300.0,0.68980608]
["bitfinex-derivatives","BTCF0:USTF0",1747031609587,0.5150534,104310.0,104300.0,0.5827257]
["bitfinex-derivatives","BTCF0:USTF0",1747031610185,0.6850534,104310.0,104300.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747031610383,0.6860534,104310.0,104300.0,0.5827257]
["bitfinex-derivatives","BTCF0:USTF0",1747031610583,0.6860534,104310.0,104300.0,0.68980608]
["bitfinex-derivatives","BTCF0:USTF0",1747031611285,0.7182534,104310.0,104300.0,0.68980608]
["bitfinex-derivatives","BTCF0:USTF0",1747031611484,0.7192534,104310.0,104300.0,0.68980608]
["bitfinex-derivatives","BTCF0:USTF0",1747031612087,0.7216434,104310.0,104300.0,0.68980608]
["bitfinex-derivatives","BTCF0:USTF0",1747031615286,0.7216434,104310.0,104300.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747031615489,0.7216434,104310.0,104300.0,0.5827257]
["bitfinex-derivatives","BTCF0:USTF0",1747031615685,0.7541434,104310.0,104300.0,0.5827257]
["bitfinex-derivatives","BTCF0:USTF0",1747031615988,0.7541434,104310.0,104300.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747031616189,0.1917257,104300.0,104290.0,2.05532693]
["bitfinex-derivatives","BTCF0:USTF0",1747031616390,0.2875257,104300.0,104290.0,2.24707103]
["bitfinex-derivatives","BTCF0:USTF0",1747031617195,0.4575257,104300.0,104290.0,2.24707103]
["bitfinex-derivatives","BTCF0:USTF0",1747031617490,0.4575257,104300.0,104290.0,2.19805876]
["bitfinex-derivatives","BTCF0:USTF0",1747031617688,0.3617257,104300.0,104290.0,2.30613914]
["bitfinex-derivatives","BTCF0:USTF0",1747031617895,0.17,104300.0,104290.0,2.40201913]
["bitfinex-derivatives","BTCF0:USTF0",1747031618495,0.3617257,104300.0,104290.0,2.40301913]
["bitfinex-derivatives","BTCF0:USTF0",1747031619996,0.2394209,104300.0,104290.0,2.04221913]
["bitfinex-derivatives","BTCF0:USTF0",1747031620197,0.1917257,104300.0,104290.0,2.76381913]
["bitfinex-derivatives","BTCF0:USTF0",1747031621995,0.3532642,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747031622196,0.242036,104310.0,104300.0,0.69230608]
["bitfinex-derivatives","BTCF0:USTF0",1747031622392,0.274336,104310.0,104300.0,0.69230608]
["bitfinex-derivatives","BTCF0:USTF0",1747031622694,0.1940974,104310.0,104300.0,0.69230608]
["bitfinex-derivatives","BTCF0:USTF0",1747031623087,0.1950974,104310.0,104300.0,2.19230608]
["bitfinex-derivatives","BTCF0:USTF0",1747031623895,0.1960974,104310.0,104300.0,2.19230608]
["bitfinex-derivatives","BTCF0:USTF0",1747031624097,0.00439,104310.0,104300.0,2.39525846]
["bitfinex-derivatives","BTCF0:USTF0",1747031624395,0.1950974,104310.0,104300.0,2.39825846]
["bitfinex-derivatives","BTCF0:USTF0",1747031624592,0.1940974,104310.0,104300.0,2.43395846]
["bitfinex-derivatives","BTCF0:USTF0",1747031624795,0.1940974,104310.0,104300.0,2.46425846]
["bitfinex-derivatives","BTCF0:USTF0",1747031625197,0.1940974,104310.0,104300.0,2.35717808]
["bitfinex-derivatives","BTCF0:USTF0",1747031625491,0.1940974,104310.0,104300.0,2.39561236]
["bitfinex-derivatives","BTCF0:USTF0",1747031625698,0.2549974,104310.0,104300.0,0.70404036]
["bitfinex-derivatives","BTCF0:USTF0",1747031625895,0.2858974,104310.0,104300.0,0.76704036]
["bitfinex-derivatives","BTCF0:USTF0",1747031626095,0.5132574,104310.0,104300.0,2.26704036]
["bitfinex-derivatives","BTCF0:USTF0",1747031626296,0.4823574,104310.0,104300.0,2.37412074]
["bitfinex-derivatives","BTCF0:USTF0",1747031626596,0.00239,104310.0,104300.0,2.46999274]
["bitfinex-derivatives","BTCF0:USTF0",1747031627092,0.11368,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747031627294,0.066,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747031627486,0.1936706,104330.0,104320.0,0.72186938]
["bitfinex-derivatives","BTCF0:USTF0",1747031627688,0.002,104330.0,104320.0,2.31772538]
["bitfinex-derivatives","BTCF0:USTF0",1747031628088,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747031628290,0.0013,104340.0,104330.0,0.75245098]
["bitfinex-derivatives","BTCF0:USTF0",1747031628489,0.0013,104340.0,104330.0,0.84829498]
["bitfinex-derivatives","BTCF0:USTF0",1747031628684,0.4811273,104360.0,104330.0,2.31161846]
["bitfinex-derivatives","BTCF0:USTF0",1747031628891,0.6264873,104360.0,104350.0,0.65951428]
["bitfinex-derivatives","BTCF0:USTF0",1747031629089,0.4806273,104360.0,104350.0,0.65951428]
["bitfinex-derivatives","BTCF0:USTF0",1747031629290,0.4806273,104360.0,104350.0,0.94405288]
["bitfinex-derivatives","BTCF0:USTF0",1747031629291,0.1916155,104360.0,104350.0,0.94405288]
["bitfinex-derivatives","BTCF0:USTF0",1747031629694,0.2232155,104360.0,104350.0,0.94405288]
["bitfinex-derivatives","BTCF0:USTF0",1747031629894,0.2242155,104360.0,104350.0,0.94405288]
["bitfinex-derivatives","BTCF0:USTF0",1747031630500,0.2252155,104360.0,104350.0,0.94405288]
["bitfinex-derivatives","BTCF0:USTF0",1747031630900,0.2252155,104360.0,104350.0,0.89614678]
["bitfinex-derivatives","BTCF0:USTF0",1747031632498,0.2252155,104360.0,104350.0,0.75241428]
["bitfinex-derivatives","BTCF0:USTF0",1747031633093,0.2252155,104360.0,104350.0,0.43728176]
["bitfinex-derivatives","BTCF0:USTF0",1747031633292,0.2577155,104360.0,104350.0,0.43728176]
["bitfinex-derivatives","BTCF0:USTF0",1747031633492,0.2577155,104360.0,104350.0,0.37498176]
["bitfinex-derivatives","BTCF0:USTF0",1747031633694,0.2577155,104360.0,104350.0,0.01418176]
["bitfinex-derivatives","BTCF0:USTF0",1747031633898,0.4850355,104360.0,104350.0,0.72041428]
["bitfinex-derivatives","BTCF0:USTF0",1747031634193,0.4525355,104360.0,104350.0,2.22041428]
["bitfinex-derivatives","BTCF0:USTF0",1747031634495,0.26092,104360.0,104350.0,2.25051428]
["bitfinex-derivatives","BTCF0:USTF0",1747031634699,0.4525355,104360.0,104350.0,2.25051428]
["bitfinex-derivatives","BTCF0:USTF0",1747031635800,0.3388555,104360.0,104350.0,2.25051428]
["bitfinex-derivatives","BTCF0:USTF0",1747031637001,0.3378555,104360.0,104350.0,2.25151428]
["bitfinex-derivatives","BTCF0:USTF0",1747031637500,0.3368555,104360.0,104350.0,2.26572962]
["bitfinex-derivatives","BTCF0:USTF0",1747031637693,0.3368555,104360.0,104350.0,2.26672962]
["bitfinex-derivatives","BTCF0:USTF0",1747031639101,0.3368555,104360.0,104350.0,1.93791534]
["bitfinex-derivatives","BTCF0:USTF0",1747031639401,0.3674555,104360.0,104350.0,1.93791534]
["bitfinex-derivatives","BTCF0:USTF0",1747031639605,0.47453588,104360.0,104350.0,1.87701534]
["bitfinex-derivatives","BTCF0:USTF0",1747031639904,0.47453588,104360.0,104350.0,1.51621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031640094,0.3674555,104360.0,104350.0,1.51621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031640294,0.3674555,104360.0,104350.0,1.54741534]
["bitfinex-derivatives","BTCF0:USTF0",1747031641203,0.3674555,104360.0,104350.0,1.90821534]
["bitfinex-derivatives","BTCF0:USTF0",1747031642705,0.3674555,104360.0,104350.0,1.54741534]
["bitfinex-derivatives","BTCF0:USTF0",1747031643204,0.3674555,104360.0,104350.0,1.90821534]
["bitfinex-derivatives","BTCF0:USTF0",1747031643804,0.3674555,104360.0,104350.0,1.54741534]
["bitfinex-derivatives","BTCF0:USTF0",1747031644006,0.3674555,104360.0,104350.0,1.90821534]
["bitfinex-derivatives","BTCF0:USTF0",1747031644503,0.3674555,104360.0,104350.0,1.54741534]
["bitfinex-derivatives","BTCF0:USTF0",1747031644702,0.0316,104360.0,104350.0,2.23732962]
["bitfinex-derivatives","BTCF0:USTF0",1747031644902,0.2232155,104360.0,104350.0,2.27032962]
["bitfinex-derivatives","BTCF0:USTF0",1747031645102,0.2232155,104360.0,104350.0,1.93861534]
["bitfinex-derivatives","BTCF0:USTF0",1747031645301,0.2232155,104360.0,104350.0,1.51621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031645302,0.36199588,104360.0,104350.0,1.51621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031646400,0.36199588,104360.0,104350.0,0.01621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031648108,0.2549155,104360.0,104350.0,0.01621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031648302,0.36199588,104360.0,104350.0,0.01621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031649517,0.2549155,104360.0,104350.0,0.01621534]
["bitfinex-derivatives","BTCF0:USTF0",1747031649807,0.2549155,104360.0,104350.0,0.07831534]
["bitfinex-derivatives","BTCF0:USTF0",1747031650009,0.3699155,104360.0,104350.0,0.07831534]
["bitfinex-derivatives","BTCF0:USTF0",1747031650207,0.4841155,104360.0,104350.0,0.07831534]
["bitfinex-derivatives","BTCF0:USTF0",1747031651311,0.4841155,104360.0,104350.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1747031651807,0.4841155,104360.0,104350.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1747031652004,0.4841155,104360.0,104350.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1747031652204,0.59119588,104360.0,104350.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1747031653411,0.59119588,104360.0,104350.0,0.02583873]
["bitfinex-derivatives","BTCF0:USTF0",1747031653713,0.4841155,104360.0,104350.0,0.02583873]
["bitfinex-derivatives","BTCF0:USTF0",1747031655414,0.4841155,104360.0,104350.0,0.03998042]
["bitfinex-derivatives","BTCF0:USTF0",1747031656507,0.4841155,104360.0,104350.0,0.23450735]
["bitfinex-derivatives","BTCF0:USTF0",1747031658608,0.4841155,104360.0,104350.0,0.29870735]
["bitfinex-derivatives","BTCF0:USTF0",1747031659009,0.4841155,104360.0,104350.0,0.27286862]
["bitfinex-derivatives","BTCF0:USTF0",1747031660610,0.4841155,104360.0,104350.0,0.20866862]
["bitfinex-derivatives","BTCF0:USTF0",1747031660810,0.4841155,104360.0,104350.0,0.23956862]
["bitfinex-derivatives","BTCF0:USTF0",1747031661611,0.4865055,104360.0,104350.0,0.27026862]
["bitfinex-derivatives","BTCF0:USTF0",1747031661815,0.59358588,104360.0,104350.0,0.27026862]
["bitfinex-derivatives","BTCF0:USTF0",1747031662117,0.95438588,104360.0,104350.0,0.19452693]
["bitfinex-derivatives","BTCF0:USTF0",1747031664009,0.95438588,104360.0,104350.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1747031664211,1.05021262,104360.0,104350.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1747031664810,0.1916339,104350.0,104340.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1747031665010,0.2887339,104350.0,104340.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1747031665216,0.2887339,104350.0,104340.0,0.20422323]
["bitfinex-derivatives","BTCF0:USTF0",1747031665615,0.2887339,104350.0,104340.0,0.56502323]
["bitfinex-derivatives","BTCF0:USTF0",1747031665812,0.2887339,104350.0,104340.0,0.20622323]
["bitfinex-derivatives","BTCF0:USTF0",1747031666121,0.2887339,104350.0,104340.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1747031667221,0.39581428,104350.0,104340.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1747031667415,0.2887339,104350.0,104340.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1747031668121,0.2887339,104350.0,104340.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747031669022,0.2887339,104350.0,104340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747031669222,0.2887339,104350.0,104340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747031670518,0.39581428,104350.0,104340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747031674326,0.2887339,104350.0,104340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747031678427,0.39581428,104350.0,104340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747031684230,0.2887339,104350.0,104340.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747031684422,0.4198339,104350.0,104340.0,0.75243258]
["bitfinex-derivatives","BTCF0:USTF0",1747031684625,0.4199539,104350.0,104340.0,0.75243258]
["bitfinex-derivatives","BTCF0:USTF0",1747031686027,0.4199539,104350.0,104340.0,0.75542921]
["bitfinex-derivatives","BTCF0:USTF0",1747031686231,0.4199539,104350.0,104340.0,0.64834883]
["bitfinex-derivatives","BTCF0:USTF0",1747031687630,0.4199539,104350.0,104340.0,0.45669663]
["bitfinex-derivatives","BTCF0:USTF0",1747031687818,0.4528539,104350.0,104340.0,0.45669663]
["bitfinex-derivatives","BTCF0:USTF0",1747031688023,0.4528539,104350.0,104340.0,0.09589663]
["bitfinex-derivatives","BTCF0:USTF0",1747031688223,0.4528539,104350.0,104340.0,0.06509663]
["bitfinex-derivatives","BTCF0:USTF0",1747031688423,0.4839539,104350.0,104340.0,0.06509663]
["bitfinex-derivatives","BTCF0:USTF0",1747031689235,0.4839539,104350.0,104340.0,0.42589663]
["bitfinex-derivatives","BTCF0:USTF0",1747031689431,0.5162539,104350.0,104340.0,0.42589663]
["bitfinex-derivatives","BTCF0:USTF0",1747031690331,0.5162539,104350.0,104340.0,0.42589677]
["bitfinex-derivatives","BTCF0:USTF0",1747031690630,0.62333428,104350.0,104340.0,0.06509677]
["bitfinex-derivatives","BTCF0:USTF0",1747031691134,0.98413428,104350.0,104340.0,0.00399677]
["bitfinex-derivatives","BTCF0:USTF0",1747031691934,0.98413428,104350.0,104340.0,0.00399701]
["bitfinex-derivatives","BTCF0:USTF0",1747031694024,1.0799702,104350.0,104340.0,0.00399701]
["bitfinex-derivatives","BTCF0:USTF0",1747031695732,1.0799702,104350.0,104340.0,0.00399716]
["bitfinex-derivatives","BTCF0:USTF0",1747031696527,1.0809702,104350.0,104340.0,0.00299716]
["bitfinex-derivatives","BTCF0:USTF0",1747031697235,1.0819702,104350.0,104340.0,0.00299716]
["bitfinex-derivatives","BTCF0:USTF0",1747031704426,0.4043339,104350.0,104340.0,0.00299716]
["bitfinex-derivatives","BTCF0:USTF0",1747031704628,0.4869539,104350.0,104340.0,0.53317754]
["bitfinex-derivatives","BTCF0:USTF0",1747031704833,0.4546539,104350.0,104340.0,0.56497754]
["bitfinex-derivatives","BTCF0:USTF0",1747031705032,0.4217539,104350.0,104340.0,0.56497754]
["bitfinex-derivatives","BTCF0:USTF0",1747031705239,0.1936339,104350.0,104340.0,0.75662974]
["bitfinex-derivatives","BTCF0:USTF0",1747031705433,0.1936339,104350.0,104340.0,0.56497754]
["bitfinex-derivatives","BTCF0:USTF0",1747031705634,0.11572,104350.0,104340.0,2.70954612]
["bitfinex-derivatives","BTCF0:USTF0",1747031705837,0.3073539,104350.0,104340.0,2.70954612]
["bitfinex-derivatives","BTCF0:USTF0",1747031706035,0.002,104350.0,104340.0,2.70954612]
["bitfinex-derivatives","BTCF0:USTF0",1747031706237,0.2898283,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747031706238,0.4214455,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747031706540,0.4214455,104360.0,104350.0,0.69551144]
["bitfinex-derivatives","BTCF0:USTF0",1747031706739,0.4214455,104360.0,104350.0,0.79133944]
["bitfinex-derivatives","BTCF0:USTF0",1747031707040,0.4214455,104360.0,104350.0,2.3009667]
["bitfinex-derivatives","BTCF0:USTF0",1747031707644,0.4214455,104360.0,104350.0,2.3029667]
["bitfinex-derivatives","BTCF0:USTF0",1747031707946,0.4214455,104360.0,104350.0,2.3029657]
["bitfinex-derivatives","BTCF0:USTF0",1747031708336,0.4214455,104360.0,104350.0,2.3059657]
["bitfinex-derivatives","BTCF0:USTF0",1747031709443,0.4214455,104360.0,104350.0,2.3364657]
["bitfinex-derivatives","BTCF0:USTF0",1747031710637,0.4214455,104360.0,104350.0,2.02812416]
["bitfinex-derivatives","BTCF0:USTF0",1747031710838,0.3077255,104360.0,104350.0,2.33653776]
["bitfinex-derivatives","BTCF0:USTF0",1747031711040,0.1940055,104360.0,104350.0,2.32683844]
["bitfinex-derivatives","BTCF0:USTF0",1747031713146,0.1940055,104360.0,104350.0,2.23101044]
["bitfinex-derivatives","BTCF0:USTF0",1747031714151,0.1940055,104360.0,104350.0,2.24084903]
["bitfinex-derivatives","BTCF0:USTF0",1747031715142,0.4213655,104360.0,104350.0,2.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1747031716058,0.3076855,104360.0,104350.0,2.24084903]
["bitfinex-derivatives","BTCF0:USTF0",1747031718550,0.3076855,104360.0,104350.0,2.60164903]
["bitfinex-derivatives","BTCF0:USTF0",1747031720354,0.3076855,104360.0,104350.0,2.60164898]
["bitfinex-derivatives","BTCF0:USTF0",1747031720551,0.2415034,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747031720748,0.002,104370.0,104360.0,0.85090799]
["bitfinex-derivatives","BTCF0:USTF0",1747031721148,0.11498,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747031721449,0.0013,104380.0,104370.0,0.92766197]
["bitfinex-derivatives","BTCF0:USTF0",1747031721652,0.1928788,104380.0,104370.0,1.17766197]
["bitfinex-derivatives","BTCF0:USTF0",1747031721955,0.19157881,104380.0,104370.0,3.08526197]
["bitfinex-derivatives","BTCF0:USTF0",1747031722149,0.19157881,104380.0,104370.0,2.97818159]
["bitfinex-derivatives","BTCF0:USTF0",1747031722150,1e-08,104380.0,104370.0,2.97818159]
["bitfinex-derivatives","BTCF0:USTF0",1747031722356,0.19157881,104380.0,104370.0,2.72818159]
["bitfinex-derivatives","BTCF0:USTF0",1747031722554,0.19257881,104380.0,104370.0,2.72818159]
["bitfinex-derivatives","BTCF0:USTF0",1747031723154,0.19257881,104380.0,104370.0,2.52529321]
["bitfinex-derivatives","BTCF0:USTF0",1747031723355,0.22257881,104380.0,104370.0,2.52529321]
["bitfinex-derivatives","BTCF0:USTF0",1747031723743,0.22257881,104380.0,104370.0,2.52729262]
["bitfinex-derivatives","BTCF0:USTF0",1747031724749,0.25347881,104380.0,104370.0,2.53029262]
["bitfinex-derivatives","BTCF0:USTF0",1747031724951,0.28447881,104380.0,104370.0,2.53029262]
["bitfinex-derivatives","BTCF0:USTF0",1747031725543,0.28447881,104380.0,104370.0,2.12269262]
["bitfinex-derivatives","BTCF0:USTF0",1747031725744,0.25347881,104380.0,104370.0,2.229773]
["bitfinex-derivatives","BTCF0:USTF0",1747031726147,0.25347881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031726148,0.48083881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031726548,0.19157881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031726749,1e-08,104380.0,104370.0,0.72677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031726947,0.19157881,104380.0,104370.0,0.72677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031727142,1e-08,104380.0,104370.0,0.72677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031727358,1e-08,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031727954,1e-08,104380.0,104370.0,2.42966586]
["bitfinex-derivatives","BTCF0:USTF0",1747031729350,0.19157881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031730656,0.19157881,104380.0,104370.0,2.32258548]
["bitfinex-derivatives","BTCF0:USTF0",1747031731261,0.22327881,104380.0,104370.0,2.32258548]
["bitfinex-derivatives","BTCF0:USTF0",1747031731759,0.22327881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031731962,0.19157881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031733754,0.22327881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031733957,1e-08,104380.0,104370.0,2.42966586]
["bitfinex-derivatives","BTCF0:USTF0",1747031734857,0.19157881,104380.0,104370.0,2.32258548]
["bitfinex-derivatives","BTCF0:USTF0",1747031735059,0.22287881,104380.0,104370.0,2.32258548]
["bitfinex-derivatives","BTCF0:USTF0",1747031735567,0.22287881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031736559,0.22287881,104380.0,104370.0,2.33385786]
["bitfinex-derivatives","BTCF0:USTF0",1747031737461,0.22287881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031739459,0.25287881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031744262,0.25287881,104380.0,104370.0,2.33385786]
["bitfinex-derivatives","BTCF0:USTF0",1747031744263,0.03130001,104380.0,104370.0,2.33385786]
["bitfinex-derivatives","BTCF0:USTF0",1747031744862,0.22287881,104380.0,104370.0,2.33385786]
["bitfinex-derivatives","BTCF0:USTF0",1747031745163,0.22287881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031745868,0.25347881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031747170,0.25347881,104380.0,104370.0,2.4199515]
["bitfinex-derivatives","BTCF0:USTF0",1747031749962,0.25347881,104380.0,104370.0,2.22677748]
["bitfinex-derivatives","BTCF0:USTF0",1747031752574,0.25347881,104380.0,104370.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1747031752773,0.36763881,104380.0,104370.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1747031753170,0.36055919,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747031753369,0.58847919,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747031753966,0.48139881,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747031754476,0.48139881,104380.0,104370.0,0.1965971]
["bitfinex-derivatives","BTCF0:USTF0",1747031757885,0.48139881,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747031758785,0.48139881,104380.0,104370.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747031761884,0.1915971,104370.0,104360.0,0.86389478]
["bitfinex-derivatives","BTCF0:USTF0",1747031762185,0.2870971,104370.0,104360.0,0.86389478]
["bitfinex-derivatives","BTCF0:USTF0",1747031762794,0.2870971,104370.0,104360.0,2.36389478]
["bitfinex-derivatives","BTCF0:USTF0",1747031763290,0.2870971,104370.0,104360.0,2.31599138]
["bitfinex-derivatives","BTCF0:USTF0",1747031763490,0.2870971,104370.0,104360.0,2.31799138]
["bitfinex-derivatives","BTCF0:USTF0",1747031764488,0.2870971,104370.0,104360.0,2.32199138]
["bitfinex-derivatives","BTCF0:USTF0",1747031764692,0.2870971,104370.0,104360.0,2.35459138]
["bitfinex-derivatives","BTCF0:USTF0",1747031768791,0.2870971,104370.0,104360.0,1.99379138]
["bitfinex-derivatives","BTCF0:USTF0",1747031768991,0.2870971,104370.0,104360.0,2.35459138]
["bitfinex-derivatives","BTCF0:USTF0",1747031769593,0.2894871,104370.0,104360.0,2.35459138]
["bitfinex-derivatives","BTCF0:USTF0",1747031770087,0.2894871,104370.0,104360.0,2.32199138]
["bitfinex-derivatives","BTCF0:USTF0",1747031770391,0.39656748,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747031771087,0.2894871,104370.0,104360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747031771488,0.4035671,104370.0,104360.0,0.30469588]
["bitfinex-derivatives","BTCF0:USTF0",1747031771683,0.4035671,104370.0,104360.0,0.37039588]
["bitfinex-derivatives","BTCF0:USTF0",1747031771887,0.4036471,104370.0,104360.0,0.37039588]
["bitfinex-derivatives","BTCF0:USTF0",1747031772493,0.4056471,104370.0,104360.0,0.36839588]
["bitfinex-derivatives","BTCF0:USTF0",1747031772691,0.4056471,104370.0,104360.0,0.2613155]
["bitfinex-derivatives","BTCF0:USTF0",1747031773880,0.2914871,104370.0,104360.0,0.2573155]
["bitfinex-derivatives","BTCF0:USTF0",1747031774084,0.5196071,104370.0,104360.0,0.2573155]
["bitfinex-derivatives","BTCF0:USTF0",1747031776697,0.5196071,104370.0,104360.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747031777098,0.5196071,104370.0,104360.0,0.2573155]
["bitfinex-derivatives","BTCF0:USTF0",1747031777798,0.5196071,104370.0,104360.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747031784506,0.1916155,104360.0,104350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747031784803,0.2845155,104360.0,104350.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1747031785199,0.2845155,104360.0,104350.0,2.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1747031787003,0.2845155,104360.0,104350.0,2.1182339]
["bitfinex-derivatives","BTCF0:USTF0",1747031787603,0.2845155,104360.0,104350.0,1.7574339]
["bitfinex-derivatives","BTCF0:USTF0",1747031787804,0.2845155,104360.0,104350.0,2.1182339]
["bitfinex-derivatives","BTCF0:USTF0",1747031788003,0.2537155,104360.0,104350.0,2.1510339]
["bitfinex-derivatives","BTCF0:USTF0",1747031788505,0.3676355,104360.0,104350.0,2.25811428]
["bitfinex-derivatives","BTCF0:USTF0",1747031788696,0.3374355,104360.0,104350.0,2.25811428]
["bitfinex-derivatives","BTCF0:USTF0",1747031789305,0.3374355,104360.0,104350.0,2.22118783]
["bitfinex-derivatives","BTCF0:USTF0",1747031790205,0.2235155,104360.0,104350.0,2.22118783]
["bitfinex-derivatives","BTCF0:USTF0",1747031790406,0.4835355,104360.0,104350.0,2.22118783]
["bitfinex-derivatives","BTCF0:USTF0",1747031791311,0.4835355,104360.0,104350.0,2.25794194]
["bitfinex-derivatives","BTCF0:USTF0",1747031797813,0.4859255,104360.0,104350.0,2.25794194]
["bitfinex-derivatives","BTCF0:USTF0",1747031798514,0.00239,104360.0,104350.0,2.25794194]
["bitfinex-derivatives","BTCF0:USTF0",1747031798715,0.00239,104360.0,104350.0,0.75794194]
["bitfinex-derivatives","BTCF0:USTF0",1747031799119,0.00239,104360.0,104350.0,2.25794194]
["bitfinex-derivatives","BTCF0:USTF0",1747031799912,0.00239,104360.0,104350.0,2.48955212]
["bitfinex-derivatives","BTCF0:USTF0",1747031800211,0.1940055,104360.0,104350.0,2.59646016]
["bitfinex-derivatives","BTCF0:USTF0",1747031802818,0.1940055,104360.0,104350.0,2.95726016]
["bitfinex-derivatives","BTCF0:USTF0",1747031803019,0.2249055,104360.0,104350.0,2.76408614]
["bitfinex-derivatives","BTCF0:USTF0",1747031804119,0.2249055,104360.0,104350.0,2.6571781]
["bitfinex-derivatives","BTCF0:USTF0",1747031804310,0.2878055,104360.0,104350.0,2.6243781]
["bitfinex-derivatives","BTCF0:USTF0",1747031804912,0.2878055,104360.0,104350.0,2.73128614]
["bitfinex-derivatives","BTCF0:USTF0",1747031805112,0.2878055,104360.0,104350.0,2.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1747031805521,0.2556055,104360.0,104350.0,2.76448614]
["bitfinex-derivatives","BTCF0:USTF0",1747031811329,0.2556055,104360.0,104350.0,2.72772968]
["bitfinex-derivatives","BTCF0:USTF0",1747031811527,0.2874055,104360.0,104350.0,2.69452968]
["bitfinex-derivatives","BTCF0:USTF0",1747031813614,0.2874055,104360.0,104350.0,2.72532968]
["bitfinex-derivatives","BTCF0:USTF0",1747031815126,0.2874055,104360.0,104350.0,2.00372968]
["bitfinex-derivatives","BTCF0:USTF0",1747031815331,0.2874055,104360.0,104350.0,2.72532968]
["bitfinex-derivatives","BTCF0:USTF0",1747031816327,0.2874055,104360.0,104350.0,2.69452968]
["bitfinex-derivatives","BTCF0:USTF0",1747031818817,0.2874055,104360.0,104350.0,1.19452968]
["bitfinex-derivatives","BTCF0:USTF0",1747031819027,0.47123708,104360.0,104350.0,0.5081442]
["bitfinex-derivatives","BTCF0:USTF0",1747031820227,0.2874055,104360.0,104350.0,0.5081442]
["bitfinex-derivatives","BTCF0:USTF0",1747031820423,0.4010855,104360.0,104350.0,0.76992968]
["bitfinex-derivatives","BTCF0:USTF0",1747031820632,0.5147655,104360.0,104350.0,0.83512968]
["bitfinex-derivatives","BTCF0:USTF0",1747031821228,0.5147655,104360.0,104350.0,0.7649781]
["bitfinex-derivatives","BTCF0:USTF0",1747031821431,0.5147655,104360.0,104350.0,0.83512968]
["bitfinex-derivatives","BTCF0:USTF0",1747031822831,0.5147655,104360.0,104350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747031823533,0.5147655,104360.0,104350.0,0.2267339]
["bitfinex-derivatives","BTCF0:USTF0",1747031823735,0.5147655,104360.0,104350.0,0.5875339]
["bitfinex-derivatives","BTCF0:USTF0",1747031824029,0.5147655,104360.0,104350.0,0.6196339]
["bitfinex-derivatives","BTCF0:USTF0",1747031824438,0.5147655,104360.0,104350.0,0.72656006]
["bitfinex-derivatives","BTCF0:USTF0",1747031825325,0.5147655,104360.0,104350.0,0.6196339]
["bitfinex-derivatives","BTCF0:USTF0",1747031825837,0.5147655,104360.0,104350.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1747031827927,0.5147655,104360.0,104350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747031828132,0.5147655,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747031829230,0.62169166,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747031832428,0.1916339,104350.0,104340.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1747031832634,0.75166006,104350.0,104340.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1747031832930,0.1916522,104340.0,104330.0,0.15946723]
["bitfinex-derivatives","BTCF0:USTF0",1747031833128,0.61823836,104340.0,104330.0,0.15946723]
["bitfinex-derivatives","BTCF0:USTF0",1747031833525,0.5113122,104340.0,104330.0,0.52026723]
["bitfinex-derivatives","BTCF0:USTF0",1747031834334,0.5113122,104340.0,104330.0,0.37492303]
["bitfinex-derivatives","BTCF0:USTF0",1747031836940,0.4832122,104340.0,104330.0,0.40792303]
["bitfinex-derivatives","BTCF0:USTF0",1747031837132,0.4812122,104340.0,104330.0,0.40792303]
["bitfinex-derivatives","BTCF0:USTF0",1747031837739,0.4802122,104340.0,104330.0,0.60059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031837937,0.4802122,104340.0,104330.0,0.40892303]
["bitfinex-derivatives","BTCF0:USTF0",1747031838140,0.4802122,104340.0,104330.0,0.60059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031838335,0.4802122,104340.0,104330.0,2.10059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031839641,0.4798122,104340.0,104330.0,2.13059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031840038,0.4798122,104340.0,104330.0,2.23751979]
["bitfinex-derivatives","BTCF0:USTF0",1747031840239,0.4798122,104340.0,104330.0,2.13059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031840439,0.4798122,104340.0,104330.0,2.23751979]
["bitfinex-derivatives","BTCF0:USTF0",1747031845642,0.4798122,104340.0,104330.0,2.13059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031847849,0.4798122,104340.0,104330.0,1.90892303]
["bitfinex-derivatives","BTCF0:USTF0",1747031848050,0.5128122,104340.0,104330.0,1.90892303]
["bitfinex-derivatives","BTCF0:USTF0",1747031848238,0.5128122,104340.0,104330.0,2.10059363]
["bitfinex-derivatives","BTCF0:USTF0",1747031849142,0.5128122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031849644,0.5128122,104340.0,104330.0,1.94082303]
["bitfinex-derivatives","BTCF0:USTF0",1747031849945,0.5128122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031850344,0.5128122,104340.0,104330.0,1.94082303]
["bitfinex-derivatives","BTCF0:USTF0",1747031850546,0.5128122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031850845,0.5128122,104340.0,104330.0,1.94082303]
["bitfinex-derivatives","BTCF0:USTF0",1747031851451,0.5128122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031852544,0.4798122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031852750,0.4798122,104340.0,104330.0,2.23941979]
["bitfinex-derivatives","BTCF0:USTF0",1747031853051,0.4798122,104340.0,104330.0,1.94082303]
["bitfinex-derivatives","BTCF0:USTF0",1747031853238,0.4798122,104340.0,104330.0,1.58002303]
["bitfinex-derivatives","BTCF0:USTF0",1747031853438,0.4798122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031853747,0.4798122,104340.0,104330.0,1.94082303]
["bitfinex-derivatives","BTCF0:USTF0",1747031854146,0.4798122,104340.0,104330.0,2.13249363]
["bitfinex-derivatives","BTCF0:USTF0",1747031855745,0.4798122,104340.0,104330.0,1.58002303]
["bitfinex-derivatives","BTCF0:USTF0",1747031855943,0.58673836,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031856141,0.61693836,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031859739,0.51948668,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031860940,0.5100122,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031862153,0.5124022,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031862339,0.5124022,104340.0,104330.0,0.04812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031862846,0.5124022,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031863249,0.58260272,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031864649,0.5124022,104340.0,104330.0,1.54812303]
["bitfinex-derivatives","BTCF0:USTF0",1747031870846,0.5124022,104340.0,104330.0,1.90892303]
["bitfinex-derivatives","BTCF0:USTF0",1747031874947,0.3684822,104340.0,104330.0,2.17079415]
["bitfinex-derivatives","BTCF0:USTF0",1747031875157,0.4821222,104340.0,104330.0,2.20109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031876860,0.00239,104340.0,104330.0,2.27129467]
["bitfinex-derivatives","BTCF0:USTF0",1747031877155,0.00239,104340.0,104330.0,2.20109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031877156,0.3076822,104340.0,104330.0,2.20109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031879248,0.00239,104340.0,104330.0,2.20109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031879554,0.1940422,104340.0,104330.0,0.70109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031879944,0.1940422,104340.0,104330.0,2.20109415]
["bitfinex-derivatives","BTCF0:USTF0",1747031880145,0.1940422,104340.0,104330.0,2.34643835]
["bitfinex-derivatives","BTCF0:USTF0",1747031883152,0.1940422,104340.0,104330.0,2.21900737]
["bitfinex-derivatives","BTCF0:USTF0",1747031884455,0.00239,104340.0,104330.0,2.30330525]
["bitfinex-derivatives","BTCF0:USTF0",1747031885551,0.1940422,104340.0,104330.0,2.30330525]
["bitfinex-derivatives","BTCF0:USTF0",1747031885747,0.1940422,104340.0,104330.0,2.23310473]
["bitfinex-derivatives","BTCF0:USTF0",1747031885959,0.00239,104340.0,104330.0,2.23310473]
["bitfinex-derivatives","BTCF0:USTF0",1747031886269,0.00239,104340.0,104330.0,1.95161268]
["bitfinex-derivatives","BTCF0:USTF0",1747031886557,0.00239,104340.0,104330.0,2.70491268]
["bitfinex-derivatives","BTCF0:USTF0",1747031887257,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031888158,0.00239,104340.0,104330.0,2.96828722]
["bitfinex-derivatives","BTCF0:USTF0",1747031890051,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031890858,0.00239,104340.0,104330.0,2.0535132]
["bitfinex-derivatives","BTCF0:USTF0",1747031891159,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031891361,0.00239,104340.0,104330.0,2.0535132]
["bitfinex-derivatives","BTCF0:USTF0",1747031891553,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031891962,0.00239,104340.0,104330.0,2.0535132]
["bitfinex-derivatives","BTCF0:USTF0",1747031892364,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031894763,0.00239,104340.0,104330.0,2.0535132]
["bitfinex-derivatives","BTCF0:USTF0",1747031894967,0.00239,104340.0,104330.0,2.7751132]
["bitfinex-derivatives","BTCF0:USTF0",1747031897965,0.00239,104340.0,104330.0,2.96828722]
["bitfinex-derivatives","BTCF0:USTF0",1747031898170,0.11364,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747031898363,0.11364,104350.0,104340.0,0.75725324]
["bitfinex-derivatives","BTCF0:USTF0",1747031898967,0.14594,104350.0,104340.0,2.25725324]
["bitfinex-derivatives","BTCF0:USTF0",1747031899471,0.14794,104350.0,104340.0,2.25725324]
["bitfinex-derivatives","BTCF0:USTF0",1747031900473,0.0353,104350.0,104340.0,2.25725324]
["bitfinex-derivatives","BTCF0:USTF0",1747031900660,0.0353,104350.0,104340.0,2.40259744]
["bitfinex-derivatives","BTCF0:USTF0",1747031902171,0.0353,104350.0,104340.0,2.76339744]
["bitfinex-derivatives","BTCF0:USTF0",1747031903274,0.2269339,104350.0,104340.0,2.73159744]
["bitfinex-derivatives","BTCF0:USTF0",1747031903467,0.2581339,104350.0,104340.0,2.73159744]
["bitfinex-derivatives","BTCF0:USTF0",1747031903768,0.2910339,104350.0,104340.0,2.5911964]
["bitfinex-derivatives","BTCF0:USTF0",1747031903975,0.2910339,104350.0,104340.0,2.73159744]
["bitfinex-derivatives","BTCF0:USTF0",1747031904180,0.2910339,104350.0,104340.0,2.76459744]
["bitfinex-derivatives","BTCF0:USTF0",1747031911480,0.2910339,104350.0,104340.0,2.73159744]
["bitfinex-derivatives","BTCF0:USTF0",1747031911983,0.0994,104350.0,104340.0,2.73159744]
["bitfinex-derivatives","BTCF0:USTF0",1747031912189,0.2246055,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747031912373,0.2889055,104360.0,104350.0,0.75593494]
["bitfinex-derivatives","BTCF0:USTF0",1747031912577,0.09729,104360.0,104350.0,2.25593494]
["bitfinex-derivatives","BTCF0:USTF0",1747031912882,0.2889055,104360.0,104350.0,2.25593494]
["bitfinex-derivatives","BTCF0:USTF0",1747031913487,0.2919055,104360.0,104350.0,2.25593494]
["bitfinex-derivatives","BTCF0:USTF0",1747031913787,0.2949055,104360.0,104350.0,2.25593494]
["bitfinex-derivatives","BTCF0:USTF0",1747031914089,0.2949055,104360.0,104350.0,2.59445316]
["bitfinex-derivatives","BTCF0:USTF0",1747031914690,0.10329,104360.0,104350.0,2.59445316]
["bitfinex-derivatives","BTCF0:USTF0",1747031914880,0.10329,104360.0,104350.0,2.62585316]
["bitfinex-derivatives","BTCF0:USTF0",1747031916390,0.10329,104360.0,104350.0,2.43267914]
["bitfinex-derivatives","BTCF0:USTF0",1747031917379,0.10329,104360.0,104350.0,2.07187914]
["bitfinex-derivatives","BTCF0:USTF0",1747031917583,0.10329,104360.0,104350.0,2.79347914]
["bitfinex-derivatives","BTCF0:USTF0",1747031918589,0.10029,104360.0,104350.0,2.79647914]
["bitfinex-derivatives","BTCF0:USTF0",1747031919892,0.09729,104360.0,104350.0,2.79847914]
["bitfinex-derivatives","BTCF0:USTF0",1747031920193,0.09729,104360.0,104350.0,1.29847914]
["bitfinex-derivatives","BTCF0:USTF0",1747031920692,0.09729,104360.0,104350.0,2.79847914]
["bitfinex-derivatives","BTCF0:USTF0",1747031922085,0.06669,104360.0,104350.0,2.79847914]
["bitfinex-derivatives","BTCF0:USTF0",1747031922489,0.14446,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747031922697,0.20806,104370.0,104360.0,0.75641654]
["bitfinex-derivatives","BTCF0:USTF0",1747031922894,0.0945,104370.0,104360.0,0.75641654]
["bitfinex-derivatives","BTCF0:USTF0",1747031923196,0.00143784,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747031923492,0.28691804,104380.0,104370.0,0.75639814]
["bitfinex-derivatives","BTCF0:USTF0",1747031923693,0.28691804,104380.0,104370.0,0.68619762]
["bitfinex-derivatives","BTCF0:USTF0",1747031923895,0.28691804,104380.0,104370.0,2.18619762]
["bitfinex-derivatives","BTCF0:USTF0",1747031925194,0.28791804,104380.0,104370.0,2.18619762]
["bitfinex-derivatives","BTCF0:USTF0",1747031925395,0.28891804,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031926091,0.09733784,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031926291,0.28891664,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031929897,0.09590001,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031930092,0.09590001,104380.0,104370.0,2.26585893]
["bitfinex-derivatives","BTCF0:USTF0",1747031930491,0.28747881,104380.0,104370.0,2.26585893]
["bitfinex-derivatives","BTCF0:USTF0",1747031931794,0.28747881,104380.0,104370.0,0.76585893]
["bitfinex-derivatives","BTCF0:USTF0",1747031932196,0.28747881,104380.0,104370.0,2.26585893]
["bitfinex-derivatives","BTCF0:USTF0",1747031933698,0.28747881,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031935699,0.28747881,104380.0,104370.0,2.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1747031935903,0.28747881,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031939410,0.28747881,104380.0,104370.0,2.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1747031939607,0.28747881,104380.0,104370.0,2.19565841]
["bitfinex-derivatives","BTCF0:USTF0",1747031941508,0.28747881,104380.0,104370.0,2.26585893]
["bitfinex-derivatives","BTCF0:USTF0",1747031942809,0.28747881,104380.0,104370.0,2.22675841]
["bitfinex-derivatives","BTCF0:USTF0",1747031944417,0.28747881,104380.0,104370.0,2.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1747031945097,0.09590001,104380.0,104370.0,2.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1747031945507,0.28747881,104380.0,104370.0,2.29695893]
["bitfinex-derivatives","BTCF0:USTF0",1747031949905,0.28747881,104380.0,104370.0,2.65775893]
["bitfinex-derivatives","BTCF0:USTF0",1747031951909,0.09590001,104380.0,104370.0,2.65775893]
["bitfinex-derivatives","BTCF0:USTF0",1747031952112,0.2965454,104400.0,104370.0,2.95873035]
["bitfinex-derivatives","BTCF0:USTF0",1747031952308,0.3929468,104400.0,104390.0,0.69276144]
["bitfinex-derivatives","BTCF0:USTF0",1747031952500,0.3929468,104400.0,104390.0,0.62256092]
["bitfinex-derivatives","BTCF0:USTF0",1747031952707,0.3929468,104400.0,104390.0,2.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1747031953214,0.3979468,104400.0,104390.0,2.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1747031953412,0.3989468,104400.0,104390.0,2.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1747031953808,0.3929468,104400.0,104390.0,2.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1747031954007,0.2034,104400.0,104390.0,2.64746144]
["bitfinex-derivatives","BTCF0:USTF0",1747031954203,0.1722,104400.0,104390.0,2.64746144]
["bitfinex-derivatives","BTCF0:USTF0",1747031954814,0.107,104400.0,104390.0,2.64746144]
["bitfinex-derivatives","BTCF0:USTF0",1747031955006,0.107,104400.0,104390.0,2.66217384]
["bitfinex-derivatives","BTCF0:USTF0",1747031955207,0.2885755,104420.0,104390.0,2.64081396]
["bitfinex-derivatives","BTCF0:USTF0",1747031955407,0.3496755,104420.0,104410.0,0.69272474]
["bitfinex-derivatives","BTCF0:USTF0",1747031955809,0.0624,104420.0,104410.0,1.08462474]
["bitfinex-derivatives","BTCF0:USTF0",1747031956113,0.2539054,104420.0,104410.0,1.04482422]
["bitfinex-derivatives","BTCF0:USTF0",1747031956510,0.2883054,104420.0,104410.0,1.07512422]
["bitfinex-derivatives","BTCF0:USTF0",1747031956714,0.2923054,104420.0,104410.0,1.14532474]
["bitfinex-derivatives","BTCF0:USTF0",1747031957419,0.2923054,104420.0,104410.0,1.1116756]
["bitfinex-derivatives","BTCF0:USTF0",1747031958209,0.2923054,104420.0,104410.0,2.6116756]
["bitfinex-derivatives","BTCF0:USTF0",1747031958412,0.2883054,104420.0,104410.0,2.6116756]
["bitfinex-derivatives","BTCF0:USTF0",1747031958611,0.2843054,104420.0,104410.0,2.6136756]
["bitfinex-derivatives","BTCF0:USTF0",1747031959814,0.2843054,104420.0,104410.0,2.2224756]
["bitfinex-derivatives","BTCF0:USTF0",1747031960015,0.2843054,104420.0,104410.0,2.1913756]
["bitfinex-derivatives","BTCF0:USTF0",1747031960916,0.3975454,104420.0,104410.0,2.5218756]
["bitfinex-derivatives","BTCF0:USTF0",1747031961109,0.3975454,104420.0,104410.0,2.5534756]
["bitfinex-derivatives","BTCF0:USTF0",1747031962303,0.2843054,104420.0,104410.0,2.5534756]
["bitfinex-derivatives","BTCF0:USTF0",1747031962711,0.2843054,104420.0,104410.0,2.5840756]
["bitfinex-derivatives","BTCF0:USTF0",1747031964321,0.2843054,104420.0,104410.0,1.8624756]
["bitfinex-derivatives","BTCF0:USTF0",1747031964510,0.2843054,104420.0,104410.0,2.2232756]
["bitfinex-derivatives","BTCF0:USTF0",1747031966016,0.2843054,104420.0,104410.0,2.1926756]
["bitfinex-derivatives","BTCF0:USTF0",1747031967510,0.2843054,104420.0,104410.0,2.0543237]
["bitfinex-derivatives","BTCF0:USTF0",1747031968218,0.2843054,104420.0,104410.0,0.5543237]
["bitfinex-derivatives","BTCF0:USTF0",1747031968521,0.2843054,104420.0,104410.0,2.0543237]
["bitfinex-derivatives","BTCF0:USTF0",1747031973124,0.2843054,104420.0,104410.0,1.6935237]
["bitfinex-derivatives","BTCF0:USTF0",1747031973419,0.2843054,104420.0,104410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747031973619,0.2843054,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747031973814,0.8476293,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747031974016,1.0976293,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747031975517,1.0976293,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747031975717,0.9928774,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747031976321,0.7428774,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747031977021,0.1915237,104410.0,104400.0,0.5523411]
["bitfinex-derivatives","BTCF0:USTF0",1747031977221,0.5145237,104410.0,104400.0,0.5523411]
["bitfinex-derivatives","BTCF0:USTF0",1747031977718,0.5145237,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747031978118,0.5145237,104410.0,104400.0,0.5523421]
["bitfinex-derivatives","BTCF0:USTF0",1747031979119,0.2881237,104410.0,104400.0,0.5523421]
["bitfinex-derivatives","BTCF0:USTF0",1747031979424,0.5145237,104410.0,104400.0,0.5837421]
["bitfinex-derivatives","BTCF0:USTF0",1747031984521,0.5145237,104410.0,104390.0,1.8020353]
["bitfinex-derivatives","BTCF0:USTF0",1747031984522,0.1915421,104400.0,104390.0,1.8020353]
["bitfinex-derivatives","BTCF0:USTF0",1747031984725,0.392894,104400.0,104390.0,1.5451124]
["bitfinex-derivatives","BTCF0:USTF0",1747031985629,0.2861421,104400.0,104390.0,1.5451124]
["bitfinex-derivatives","BTCF0:USTF0",1747031985818,0.2861421,104400.0,104390.0,1.5461124]
["bitfinex-derivatives","BTCF0:USTF0",1747031986020,0.2861421,104400.0,104390.0,1.5471124]
["bitfinex-derivatives","BTCF0:USTF0",1747031986532,0.2861421,104400.0,104390.0,1.7386728]
["bitfinex-derivatives","BTCF0:USTF0",1747031988231,0.2861421,104400.0,104390.0,1.5471124]
["bitfinex-derivatives","BTCF0:USTF0",1747031988533,0.2861421,104400.0,104390.0,1.7386728]
["bitfinex-derivatives","BTCF0:USTF0",1747031988833,0.2861421,104400.0,104390.0,1.5167124]
["bitfinex-derivatives","BTCF0:USTF0",1747031989332,0.2861421,104400.0,104390.0,0.0485124]
["bitfinex-derivatives","BTCF0:USTF0",1747031989633,0.2861421,104400.0,104390.0,0.2400728]
["bitfinex-derivatives","BTCF0:USTF0",1747031990330,0.2861421,104400.0,104390.0,0.0485124]
["bitfinex-derivatives","BTCF0:USTF0",1747031990734,0.2861421,104400.0,104390.0,0.2400728]
["bitfinex-derivatives","BTCF0:USTF0",1747031992040,0.2861421,104400.0,104390.0,0.2705728]
["bitfinex-derivatives","BTCF0:USTF0",1747031993337,0.2861421,104400.0,104390.0,0.0790124]
["bitfinex-derivatives","BTCF0:USTF0",1747031996136,0.753694,104400.0,104390.0,0.0485124]
["bitfinex-derivatives","BTCF0:USTF0",1747031997436,0.849486,104400.0,104390.0,0.0485124]
["bitfinex-derivatives","BTCF0:USTF0",1747031997636,0.849486,104400.0,104390.0,0.0167124]
["bitfinex-derivatives","BTCF0:USTF0",1747031998228,0.85907135,104400.0,104390.0,0.0167124]
["bitfinex-derivatives","BTCF0:USTF0",1747031998928,0.85907135,104400.0,104390.0,0.0482124]
["bitfinex-derivatives","BTCF0:USTF0",1747031999131,0.75231945,104400.0,104390.0,0.0482124]
["bitfinex-derivatives","BTCF0:USTF0",1747031999430,0.85907135,104400.0,104390.0,0.0482124]
["bitfinex-derivatives","BTCF0:USTF0",1747032000530,0.85907135,104400.0,104390.0,0.0167124]
["bitfinex-derivatives","BTCF0:USTF0",1747032000735,1.06161327,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747032001434,0.95486137,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747032001827,0.95486137,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747032002033,0.1915604,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032002224,0.9787123,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032002626,0.9787123,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032003137,0.8719604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032004033,0.8739604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032005341,0.8759604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032008531,0.7628804,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032008730,0.8759604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032008936,0.8759604,104390.0,104380.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747032010437,0.5151604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032010629,0.8759604,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032013635,0.9827123,104390.0,104380.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747032014138,0.9827123,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032014737,0.8759604,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032017045,0.5151604,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032017244,0.94609983,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032019133,0.58529983,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032019338,0.94609983,104390.0,104380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747032023344,0.1915788,104380.0,104370.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747032023544,0.2869788,104380.0,104370.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1747032023842,0.2869788,104380.0,104370.0,0.6166971]
["bitfinex-derivatives","BTCF0:USTF0",1747032024347,0.2869788,104380.0,104370.0,2.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1747032024738,0.2869788,104380.0,104370.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1747032025347,0.2869788,104380.0,104370.0,2.1166971]
["bitfinex-derivatives","BTCF0:USTF0",1747032025946,0.3066518,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747032026143,0.1935604,104390.0,104380.0,0.75755766]
["bitfinex-derivatives","BTCF0:USTF0",1747032026339,0.1915604,104390.0,104380.0,0.75755766]
["bitfinex-derivatives","BTCF0:USTF0",1747032026536,0.1915604,104390.0,104380.0,2.28975766]
["bitfinex-derivatives","BTCF0:USTF0",1747032027145,0.1935604,104390.0,104380.0,2.28975766]
["bitfinex-derivatives","BTCF0:USTF0",1747032027344,0.1935604,104390.0,104380.0,2.25930399]
["bitfinex-derivatives","BTCF0:USTF0",1747032027753,0.1915604,104390.0,104380.0,2.25930399]
["bitfinex-derivatives","BTCF0:USTF0",1747032027951,0.1915604,104390.0,104380.0,2.26230399]
["bitfinex-derivatives","BTCF0:USTF0",1747032029652,0.4305693,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747032029851,0.4305693,104400.0,104390.0,0.73701167]
["bitfinex-derivatives","BTCF0:USTF0",1747032030951,0.3175293,104400.0,104390.0,0.73901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032031447,0.2873293,104400.0,104390.0,0.73901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032031649,0.2394413,104400.0,104390.0,0.73901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032031842,0.1915554,104400.0,104390.0,0.73901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032032048,0.1915554,104400.0,104390.0,2.23901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032039247,0.2216554,104400.0,104390.0,2.23901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032043356,0.2875554,104400.0,104390.0,2.23901167]
["bitfinex-derivatives","BTCF0:USTF0",1747032045154,0.2875554,104400.0,104390.0,2.27141167]
["bitfinex-derivatives","BTCF0:USTF0",1747032046760,0.2875554,104400.0,104390.0,2.16458648]
["bitfinex-derivatives","BTCF0:USTF0",1747032046951,0.2875554,104400.0,104390.0,1.54812608]
["bitfinex-derivatives","BTCF0:USTF0",1747032047153,0.4005154,104400.0,104390.0,0.20828648]
["bitfinex-derivatives","BTCF0:USTF0",1747032047354,0.4005154,104400.0,104390.0,0.56908648]
["bitfinex-derivatives","BTCF0:USTF0",1747032047554,0.4005154,104400.0,104390.0,2.06908648]
["bitfinex-derivatives","BTCF0:USTF0",1747032047757,0.4005154,104400.0,104390.0,2.17591167]
["bitfinex-derivatives","BTCF0:USTF0",1747032047955,0.4005154,104400.0,104390.0,2.23801167]
["bitfinex-derivatives","BTCF0:USTF0",1747032048148,0.0301,104400.0,104390.0,2.23801167]
["bitfinex-derivatives","BTCF0:USTF0",1747032048361,0.0301,104400.0,104390.0,2.26871167]
["bitfinex-derivatives","BTCF0:USTF0",1747032049465,0.2216421,104400.0,104390.0,2.26871167]
["bitfinex-derivatives","BTCF0:USTF0",1747032049658,0.2848421,104400.0,104390.0,2.26871167]
["bitfinex-derivatives","BTCF0:USTF0",1747032050450,0.0933,104400.0,104390.0,2.26871167]
["bitfinex-derivatives","BTCF0:USTF0",1747032050964,0.2848421,104400.0,104390.0,2.16188648]
["bitfinex-derivatives","BTCF0:USTF0",1747032051264,0.2848421,104400.0,104390.0,2.26871167]
["bitfinex-derivatives","BTCF0:USTF0",1747032051463,0.2848421,104400.0,104390.0,2.13118648]
["bitfinex-derivatives","BTCF0:USTF0",1747032051658,0.2848421,104400.0,104390.0,2.09968648]
["bitfinex-derivatives","BTCF0:USTF0",1747032051967,0.2848421,104400.0,104390.0,2.06908648]
["bitfinex-derivatives","BTCF0:USTF0",1747032052264,0.2848421,104400.0,104390.0,2.20761167]
["bitfinex-derivatives","BTCF0:USTF0",1747032054465,0.2848421,104400.0,104390.0,2.56841167]
["bitfinex-derivatives","BTCF0:USTF0",1747032056569,0.2848421,104400.0,104390.0,2.53671167]
["bitfinex-derivatives","BTCF0:USTF0",1747032057862,0.2848421,104400.0,104390.0,2.59841167]
["bitfinex-derivatives","BTCF0:USTF0",1747032059271,0.3977621,104400.0,104390.0,2.59841167]
["bitfinex-derivatives","BTCF0:USTF0",1747032059456,0.0628,104400.0,104390.0,2.63071167]
["bitfinex-derivatives","BTCF0:USTF0",1747032059658,0.0301,104400.0,104390.0,2.63071167]
["bitfinex-derivatives","BTCF0:USTF0",1747032059867,0.2216421,104400.0,104390.0,2.63071167]
["bitfinex-derivatives","BTCF0:USTF0",1747032060765,0.0301,104400.0,104390.0,2.63071167]
["bitfinex-derivatives","BTCF0:USTF0",1747032061161,0.0301,104400.0,104390.0,2.77605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032062361,0.2216421,104400.0,104390.0,2.77605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032062761,0.2216421,104400.0,104390.0,1.27605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032063263,0.2216421,104400.0,104390.0,2.77605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032063768,0.0301,104400.0,104390.0,2.77605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032067570,0.0301,104400.0,104390.0,2.88288106]
["bitfinex-derivatives","BTCF0:USTF0",1747032069676,0.0301,104400.0,104390.0,2.77605587]
["bitfinex-derivatives","BTCF0:USTF0",1747032070568,0.0301,104400.0,104390.0,2.96922989]
["bitfinex-derivatives","BTCF0:USTF0",1747032071377,0.0301,104400.0,104390.0,2.24762989]
["bitfinex-derivatives","BTCF0:USTF0",1747032071577,0.0301,104400.0,104390.0,2.96922989]
["bitfinex-derivatives","BTCF0:USTF0",1747032072577,0.0027377,104420.0,104390.0,3.14534078]
["bitfinex-derivatives","BTCF0:USTF0",1747032072868,0.0689377,104420.0,104410.0,1.01994889]
["bitfinex-derivatives","BTCF0:USTF0",1747032073073,0.0689377,104420.0,104410.0,1.05314889]
["bitfinex-derivatives","BTCF0:USTF0",1747032073275,0.0689377,104420.0,104410.0,2.55314889]
["bitfinex-derivatives","BTCF0:USTF0",1747032073774,0.0709377,104420.0,104410.0,2.55314889]
["bitfinex-derivatives","BTCF0:USTF0",1747032073974,0.1013377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032074174,0.1033377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032074374,0.1013377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032074566,0.1033377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032075167,0.0371377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032075669,0.0689377,104420.0,104410.0,2.58604889]
["bitfinex-derivatives","BTCF0:USTF0",1747032076177,0.0669377,104420.0,104410.0,2.59677129]
["bitfinex-derivatives","BTCF0:USTF0",1747032076373,0.0669377,104420.0,104410.0,2.1291461]
["bitfinex-derivatives","BTCF0:USTF0",1747032076374,0.2584431,104420.0,104410.0,2.1291461]
["bitfinex-derivatives","BTCF0:USTF0",1747032076569,0.2870431,104420.0,104410.0,2.23697129]
["bitfinex-derivatives","BTCF0:USTF0",1747032076776,0.2870431,104420.0,104410.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747032076977,0.2870431,104420.0,104410.0,2.0563237]
["bitfinex-derivatives","BTCF0:USTF0",1747032077378,0.2870431,104420.0,104410.0,2.0553237]
["bitfinex-derivatives","BTCF0:USTF0",1747032077675,0.2870431,104420.0,104410.0,2.0583237]
["bitfinex-derivatives","BTCF0:USTF0",1747032078482,0.2870431,104420.0,104410.0,2.16514889]
["bitfinex-derivatives","BTCF0:USTF0",1747032079280,0.2870431,104420.0,104410.0,2.22794889]
["bitfinex-derivatives","BTCF0:USTF0",1747032079469,0.2870431,104420.0,104410.0,2.23754889]
["bitfinex-derivatives","BTCF0:USTF0",1747032079671,0.2870431,104420.0,104410.0,0.73754889]
["bitfinex-derivatives","BTCF0:USTF0",1747032080678,0.2870431,104420.0,104410.0,2.23754889]
["bitfinex-derivatives","BTCF0:USTF0",1747032082882,0.2246431,104420.0,104410.0,2.23754889]
["bitfinex-derivatives","BTCF0:USTF0",1747032083083,0.0331377,104420.0,104410.0,2.59834889]
["bitfinex-derivatives","BTCF0:USTF0",1747032084776,0.0331377,104420.0,104410.0,2.74369309]
["bitfinex-derivatives","BTCF0:USTF0",1747032085187,0.2246431,104420.0,104410.0,2.74369309]
["bitfinex-derivatives","BTCF0:USTF0",1747032086179,0.0331377,104420.0,104410.0,2.74369309]
["bitfinex-derivatives","BTCF0:USTF0",1747032088391,0.0331377,104420.0,104410.0,2.02209309]
["bitfinex-derivatives","BTCF0:USTF0",1747032088697,0.0331377,104420.0,104410.0,2.74369309]
["bitfinex-derivatives","BTCF0:USTF0",1747032089598,0.2246431,104420.0,104410.0,2.74369309]
["bitfinex-derivatives","BTCF0:USTF0",1747032089894,0.2906431,104420.0,104410.0,2.71179309]
["bitfinex-derivatives","BTCF0:USTF0",1747032091297,0.2906431,104420.0,104410.0,2.74229309]
["bitfinex-derivatives","BTCF0:USTF0",1747032092902,0.2906431,104420.0,104410.0,2.62704889]
["bitfinex-derivatives","BTCF0:USTF0",1747032093596,0.0991377,104420.0,104410.0,2.62704889]
["bitfinex-derivatives","BTCF0:USTF0",1747032094403,0.2906431,104420.0,104410.0,2.62704889]
["bitfinex-derivatives","BTCF0:USTF0",1747032095288,0.2906431,104420.0,104410.0,2.59694889]
["bitfinex-derivatives","BTCF0:USTF0",1747032096306,0.2906431,104420.0,104410.0,2.74229309]
["bitfinex-derivatives","BTCF0:USTF0",1747032098608,0.2906431,104420.0,104410.0,2.35099309]
["bitfinex-derivatives","BTCF0:USTF0",1747032098907,0.2906431,104420.0,104410.0,1.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1747032099099,0.5163231,104420.0,104410.0,0.35255116]
["bitfinex-derivatives","BTCF0:USTF0",1747032099500,0.5163231,104420.0,104410.0,0.82017635]
["bitfinex-derivatives","BTCF0:USTF0",1747032099700,0.5163231,104420.0,104410.0,2.32017635]
["bitfinex-derivatives","BTCF0:USTF0",1747032101311,0.5163231,104420.0,104410.0,2.21335116]
["bitfinex-derivatives","BTCF0:USTF0",1747032101510,0.5163231,104420.0,104410.0,2.32017635]
["bitfinex-derivatives","BTCF0:USTF0",1747032102011,0.5163231,104420.0,104410.0,2.21335116]
["bitfinex-derivatives","BTCF0:USTF0",1747032102213,0.5163231,104420.0,104410.0,1.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1747032102400,0.5163631,104420.0,104410.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747032102606,0.75826829,104420.0,104410.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747032102904,1.07976029,104420.0,104410.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747032103614,1.32976029,104420.0,104410.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747032103908,1.32976029,104420.0,104410.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747032105608,1.32976029,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032106306,1.33176029,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032106508,1.33376029,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032107209,0.7512151,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032107402,0.8810831,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032108411,0.8810831,104420.0,104410.0,1.6915237]
["bitfinex-derivatives","BTCF0:USTF0",1747032108611,0.5202831,104420.0,104410.0,1.6915237]
["bitfinex-derivatives","BTCF0:USTF0",1747032110410,0.5202831,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032110612,0.5202831,104420.0,104410.0,1.6915237]
["bitfinex-derivatives","BTCF0:USTF0",1747032111312,0.5203231,104420.0,104410.0,1.79834889]
["bitfinex-derivatives","BTCF0:USTF0",1747032111512,0.5203231,104420.0,104410.0,2.15914889]
["bitfinex-derivatives","BTCF0:USTF0",1747032112115,0.5203231,104420.0,104410.0,2.0523237]
["bitfinex-derivatives","BTCF0:USTF0",1747032112515,0.5203231,104420.0,104410.0,1.6915237]
["bitfinex-derivatives","BTCF0:USTF0",1747032113210,0.5203231,104420.0,104410.0,2.0523237]
["bitfinex-derivatives","BTCF0:USTF0",1747032115206,0.5203231,104420.0,104410.0,2.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1747032116410,0.5203231,104420.0,104410.0,2.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1747032116714,0.4074831,104420.0,104410.0,2.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1747032116915,0.5203231,104420.0,104410.0,2.1157237]
["bitfinex-derivatives","BTCF0:USTF0",1747032117102,0.5203231,104420.0,104410.0,2.22254889]
["bitfinex-derivatives","BTCF0:USTF0",1747032117301,0.2946431,104420.0,104410.0,0.75354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032117510,0.3743831,104420.0,104410.0,0.75354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032117817,0.3414831,104420.0,104410.0,2.25354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032118012,0.2266431,104420.0,104410.0,2.25354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032118406,0.0351377,104420.0,104410.0,2.25354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032118607,0.2266431,104420.0,104410.0,2.25354889]
["bitfinex-derivatives","BTCF0:USTF0",1747032118803,0.2266431,104420.0,104410.0,2.25454889]
["bitfinex-derivatives","BTCF0:USTF0",1747032119315,0.2246431,104420.0,104410.0,2.25454889]
["bitfinex-derivatives","BTCF0:USTF0",1747032119918,0.1942431,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032120108,0.2250431,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032120719,0.0027377,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032121023,0.1942431,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032121719,0.2269431,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032122817,0.2269431,104420.0,104410.0,0.75554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032123411,0.2269431,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032124315,0.2255054,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032124510,0.0013,104420.0,104410.0,2.25554889]
["bitfinex-derivatives","BTCF0:USTF0",1747032126214,0.0013,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032130624,0.1928054,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032130826,0.0013,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032135226,0.0334,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032140122,0.00335,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032140527,0.03475,104420.0,104410.0,2.61634889]
["bitfinex-derivatives","BTCF0:USTF0",1747032141831,0.03475,104420.0,104410.0,2.76169309]
["bitfinex-derivatives","BTCF0:USTF0",1747032142724,0.10035,104420.0,104410.0,2.76169309]
["bitfinex-derivatives","BTCF0:USTF0",1747032144239,0.2918554,104420.0,104410.0,2.76169309]
["bitfinex-derivatives","BTCF0:USTF0",1747032145329,0.2918554,104420.0,104410.0,2.73069309]
["bitfinex-derivatives","BTCF0:USTF0",1747032145528,0.2918554,104420.0,104410.0,0.6996679]
["bitfinex-derivatives","BTCF0:USTF0",1747032145726,0.96801259,104420.0,104410.0,0.1473442]
["bitfinex-derivatives","BTCF0:USTF0",1747032146027,0.1915421,104400.0,104390.0,1.8994605]
["bitfinex-derivatives","BTCF0:USTF0",1747032146234,0.4173021,104400.0,104390.0,1.7079001]
["bitfinex-derivatives","BTCF0:USTF0",1747032146426,0.4500021,104400.0,104390.0,1.7079001]
["bitfinex-derivatives","BTCF0:USTF0",1747032146632,0.4500021,104400.0,104390.0,1.8994605]
["bitfinex-derivatives","BTCF0:USTF0",1747032146929,0.4500021,104400.0,104390.0,1.7079001]
["bitfinex-derivatives","BTCF0:USTF0",1747032147123,0.4510021,104400.0,104390.0,1.7129001]
["bitfinex-derivatives","BTCF0:USTF0",1747032147325,0.4510021,104400.0,104390.0,1.9044605]
["bitfinex-derivatives","BTCF0:USTF0",1747032148127,0.4510021,104400.0,104390.0,1.91417645]
["bitfinex-derivatives","BTCF0:USTF0",1747032148328,0.4510021,104400.0,104390.0,1.94537645]
["bitfinex-derivatives","BTCF0:USTF0",1747032148529,0.4510021,104400.0,104390.0,1.94637645]
["bitfinex-derivatives","BTCF0:USTF0",1747032148720,0.4510021,104400.0,104390.0,1.75320243]
["bitfinex-derivatives","BTCF0:USTF0",1747032149035,0.4500021,104400.0,104390.0,1.85602762]
["bitfinex-derivatives","BTCF0:USTF0",1747032149235,0.5140021,104400.0,104390.0,1.85602762]
["bitfinex-derivatives","BTCF0:USTF0",1747032149728,0.5140021,104400.0,104390.0,2.21682762]
["bitfinex-derivatives","BTCF0:USTF0",1747032151634,0.2882421,104400.0,104390.0,2.21682762]
["bitfinex-derivatives","BTCF0:USTF0",1747032151823,0.5139621,104400.0,104390.0,2.21682762]
["bitfinex-derivatives","BTCF0:USTF0",1747032154531,0.5139621,104400.0,104390.0,2.11000243]
["bitfinex-derivatives","BTCF0:USTF0",1747032159443,0.5139621,104400.0,104390.0,1.74920243]
["bitfinex-derivatives","BTCF0:USTF0",1747032159642,0.5139621,104400.0,104390.0,2.11000243]
["bitfinex-derivatives","BTCF0:USTF0",1747032160245,0.5139621,104400.0,104390.0,2.10028648]
["bitfinex-derivatives","BTCF0:USTF0",1747032162940,0.5139621,104400.0,104390.0,2.10987086]
["bitfinex-derivatives","BTCF0:USTF0",1747032164643,0.5139621,104400.0,104390.0,2.14287086]
["bitfinex-derivatives","BTCF0:USTF0",1747032165437,0.5139621,104400.0,104390.0,2.17597086]
["bitfinex-derivatives","BTCF0:USTF0",1747032167247,0.5163521,104400.0,104390.0,2.17597086]
["bitfinex-derivatives","BTCF0:USTF0",1747032170253,0.4844521,104400.0,104390.0,2.17597086]
["bitfinex-derivatives","BTCF0:USTF0",1747032170449,0.3393921,104400.0,104390.0,2.28279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032170653,0.3066921,104400.0,104390.0,2.28279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032171047,0.3719921,104400.0,104390.0,2.28279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032173253,0.3719921,104400.0,104390.0,0.78279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032173760,0.3719921,104400.0,104390.0,2.28279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032174557,0.3066921,104400.0,104390.0,2.28279605]
["bitfinex-derivatives","BTCF0:USTF0",1747032178860,0.3066921,104400.0,104390.0,1.92199605]
["bitfinex-derivatives","BTCF0:USTF0",1747032179163,0.3066921,104400.0,104390.0,2.5335114]
["bitfinex-derivatives","BTCF0:USTF0",1747032179362,0.3398921,104400.0,104390.0,2.5335114]
["bitfinex-derivatives","BTCF0:USTF0",1747032180258,0.3702921,104400.0,104390.0,2.5335114]
["bitfinex-derivatives","BTCF0:USTF0",1747032181468,0.3702921,104400.0,104390.0,2.54807967]
["bitfinex-derivatives","BTCF0:USTF0",1747032182769,0.3702921,104400.0,104390.0,2.44125448]
["bitfinex-derivatives","BTCF0:USTF0",1747032182970,0.4026921,104400.0,104390.0,2.44125448]
["bitfinex-derivatives","BTCF0:USTF0",1747032183269,0.4026921,104400.0,104390.0,2.08045448]
["bitfinex-derivatives","BTCF0:USTF0",1747032192687,0.4026921,104400.0,104390.0,2.0377701]
["bitfinex-derivatives","BTCF0:USTF0",1747032193085,0.4026921,104400.0,104390.0,2.0682701]
["bitfinex-derivatives","BTCF0:USTF0",1747032193387,0.4026921,104400.0,104390.0,2.13837683]
["bitfinex-derivatives","BTCF0:USTF0",1747032193886,0.4026921,104400.0,104390.0,2.14802338]
["bitfinex-derivatives","BTCF0:USTF0",1747032199287,0.3702921,104400.0,104390.0,2.14802338]
["bitfinex-derivatives","BTCF0:USTF0",1747032201195,0.3702921,104400.0,104390.0,1.78722338]
["bitfinex-derivatives","BTCF0:USTF0",1747032201495,0.3702921,104400.0,104390.0,2.14802338]
["bitfinex-derivatives","BTCF0:USTF0",1747032206592,0.3702921,104400.0,104390.0,1.97206827]
["bitfinex-derivatives","BTCF0:USTF0",1747032206797,0.47199883,104400.0,104390.0,2.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1747032206992,0.47199883,104400.0,104390.0,1.97206827]
["bitfinex-derivatives","BTCF0:USTF0",1747032207198,0.4018921,104400.0,104390.0,2.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1747032208098,0.4018921,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032210704,0.3702921,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032211000,0.4830121,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032215301,0.4830121,104400.0,104390.0,2.16362867]
["bitfinex-derivatives","BTCF0:USTF0",1747032215499,0.4830121,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032222112,0.4830121,104400.0,104390.0,1.8729354]
["bitfinex-derivatives","BTCF0:USTF0",1747032222311,0.4830121,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032224107,0.4830121,104400.0,104390.0,0.7337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032224307,0.3702921,104400.0,104390.0,0.7337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032224508,0.4830121,104400.0,104390.0,0.7337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032224817,0.4830121,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032226513,0.5158121,104400.0,104390.0,2.2337354]
["bitfinex-derivatives","BTCF0:USTF0",1747032227115,0.5158121,104400.0,104390.0,2.13312867]
["bitfinex-derivatives","BTCF0:USTF0",1747032227315,0.5158121,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032230418,0.5158121,104400.0,104390.0,1.80502867]
["bitfinex-derivatives","BTCF0:USTF0",1747032230721,0.5158121,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032231322,0.5158121,104400.0,104390.0,1.80502867]
["bitfinex-derivatives","BTCF0:USTF0",1747032231616,0.4830121,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032231813,0.3702921,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032232015,0.4829721,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032234915,0.4829721,104400.0,104390.0,1.8751354]
["bitfinex-derivatives","BTCF0:USTF0",1747032235120,0.4829721,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032240916,0.3702921,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032241114,0.4829721,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032242615,0.4829721,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032242819,0.4829721,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032243024,0.5134721,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032243219,0.5134721,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032245427,0.5134721,104400.0,104390.0,1.80502867]
["bitfinex-derivatives","BTCF0:USTF0",1747032245614,0.5134721,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032246230,0.2880321,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032246429,0.4828921,104400.0,104390.0,2.16582867]
["bitfinex-derivatives","BTCF0:USTF0",1747032248428,0.4828921,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032251128,0.2575321,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032251328,0.00239,104400.0,104390.0,0.80604213]
["bitfinex-derivatives","BTCF0:USTF0",1747032251927,0.1939321,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032252129,0.1939321,104400.0,104390.0,2.30604213]
["bitfinex-derivatives","BTCF0:USTF0",1747032252729,0.1939321,104400.0,104390.0,2.2359354]
["bitfinex-derivatives","BTCF0:USTF0",1747032254836,0.1939321,104400.0,104390.0,2.42910942]
["bitfinex-derivatives","BTCF0:USTF0",1747032256335,0.1939321,104400.0,104390.0,2.78990942]
["bitfinex-derivatives","BTCF0:USTF0",1747032260146,0.1939321,104400.0,104390.0,2.5967354]
["bitfinex-derivatives","BTCF0:USTF0",1747032263131,0.00239,104400.0,104390.0,2.5967354]
["bitfinex-derivatives","BTCF0:USTF0",1747032263736,0.1939321,104400.0,104390.0,2.5967354]
["bitfinex-derivatives","BTCF0:USTF0",1747032266344,0.1939321,104400.0,104390.0,2.45377663]
["bitfinex-derivatives","BTCF0:USTF0",1747032266545,0.2271321,104400.0,104390.0,2.45377663]
["bitfinex-derivatives","BTCF0:USTF0",1747032267346,0.2271321,104400.0,104390.0,1.73217663]
["bitfinex-derivatives","BTCF0:USTF0",1747032267541,0.2271321,104400.0,104390.0,2.59904882]
["bitfinex-derivatives","BTCF0:USTF0",1747032267747,0.2271321,104400.0,104390.0,1.87744882]
["bitfinex-derivatives","BTCF0:USTF0",1747032267947,0.2271321,104400.0,104390.0,2.59904882]
["bitfinex-derivatives","BTCF0:USTF0",1747032269649,0.2603321,104400.0,104390.0,2.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1747032270047,0.03559,104400.0,104390.0,2.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1747032270242,0.2271321,104400.0,104390.0,2.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1747032274948,0.2585321,104400.0,104390.0,2.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1747032275750,0.2912321,104400.0,104390.0,2.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1747032279547,0.2912321,104400.0,104390.0,2.52360608]
["bitfinex-derivatives","BTCF0:USTF0",1747032279745,0.36133883,104400.0,104390.0,0.75996648]
["bitfinex-derivatives","BTCF0:USTF0",1747032280260,0.2912321,104400.0,104390.0,0.75996648]
["bitfinex-derivatives","BTCF0:USTF0",1747032282858,0.2912321,104400.0,104390.0,0.63689919]
["bitfinex-derivatives","BTCF0:USTF0",1747032283058,0.2912321,104400.0,104390.0,0.66779919]
["bitfinex-derivatives","BTCF0:USTF0",1747032283259,0.2912321,104400.0,104390.0,0.72999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032285655,0.2912321,104400.0,104390.0,2.22999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032287958,0.2912321,104400.0,104390.0,0.72999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032289455,0.2585321,104400.0,104390.0,0.72999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032292662,0.03559,104400.0,104390.0,0.72999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032292962,0.1939321,104400.0,104390.0,0.80010592]
["bitfinex-derivatives","BTCF0:USTF0",1747032293167,0.2240321,104400.0,104390.0,0.80010592]
["bitfinex-derivatives","BTCF0:USTF0",1747032293362,0.2240321,104400.0,104390.0,0.72999919]
["bitfinex-derivatives","BTCF0:USTF0",1747032293560,0.2558321,104400.0,104390.0,0.87544473]
["bitfinex-derivatives","BTCF0:USTF0",1747032294365,0.2865321,104400.0,104390.0,0.87544473]
["bitfinex-derivatives","BTCF0:USTF0",1747032298355,0.2865321,104400.0,104390.0,1.23624473]
["bitfinex-derivatives","BTCF0:USTF0",1747032299360,0.2558321,104400.0,104390.0,1.23624473]
["bitfinex-derivatives","BTCF0:USTF0",1747032302377,0.2889321,104400.0,104390.0,1.23624473]
["bitfinex-derivatives","BTCF0:USTF0",1747032304579,0.09739,104400.0,104390.0,1.23624473]
["bitfinex-derivatives","BTCF0:USTF0",1747032304775,0.03249,104400.0,104390.0,1.30635146]
["bitfinex-derivatives","BTCF0:USTF0",1747032305076,0.00239,104400.0,104390.0,1.30635146]
["bitfinex-derivatives","BTCF0:USTF0",1747032305376,0.00239,104400.0,104390.0,1.47635146]
["bitfinex-derivatives","BTCF0:USTF0",1747032306670,0.00239,104400.0,104390.0,1.66952548]
["bitfinex-derivatives","BTCF0:USTF0",1747032307779,0.00239,104400.0,104390.0,1.89460548]
["bitfinex-derivatives","BTCF0:USTF0",1747032308167,0.00039,104400.0,104390.0,1.89460548]
["bitfinex-derivatives","BTCF0:USTF0",1747032308381,0.0302,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747032308567,0.0302,104410.0,104400.0,0.75275556]
["bitfinex-derivatives","BTCF0:USTF0",1747032309882,0.530677,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747032310180,0.450157,104420.0,104410.0,0.68373043]
["bitfinex-derivatives","BTCF0:USTF0",1747032311574,0.453157,104420.0,104410.0,0.68373043]
["bitfinex-derivatives","BTCF0:USTF0",1747032312178,0.450157,104420.0,104410.0,0.68373043]
["bitfinex-derivatives","BTCF0:USTF0",1747032312379,0.453157,104420.0,104410.0,0.68373043]
["bitfinex-derivatives","BTCF0:USTF0",1747032313182,0.0982,104420.0,104410.0,0.68473043]
["bitfinex-derivatives","BTCF0:USTF0",1747032313386,0.2897054,104420.0,104410.0,0.68473043]
["bitfinex-derivatives","BTCF0:USTF0",1747032314675,0.0013,104420.0,104410.0,0.68473043]
["bitfinex-derivatives","BTCF0:USTF0",1747032314981,0.0327,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747032315280,0.0327,104440.0,104430.0,0.98319383]
["bitfinex-derivatives","BTCF0:USTF0",1747032315477,0.0967,104440.0,104430.0,1.04629383]
["bitfinex-derivatives","BTCF0:USTF0",1747032316176,0.0997,104440.0,104430.0,1.05579842]
["bitfinex-derivatives","BTCF0:USTF0",1747032316884,0.0967,104440.0,104430.0,1.05579842]
["bitfinex-derivatives","BTCF0:USTF0",1747032317081,0.0977,104440.0,104430.0,1.05579842]
["bitfinex-derivatives","BTCF0:USTF0",1747032317282,0.0987,104440.0,104430.0,1.05579842]
["bitfinex-derivatives","BTCF0:USTF0",1747032323189,0.0987,104440.0,104430.0,1.08699842]
["bitfinex-derivatives","BTCF0:USTF0",1747032326292,0.0987,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032329094,0.0987,104440.0,104430.0,1.01689169]
["bitfinex-derivatives","BTCF0:USTF0",1747032329593,0.0987,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032331802,0.0667,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032334096,0.0667,104440.0,104430.0,0.43550515]
["bitfinex-derivatives","BTCF0:USTF0",1747032334390,0.0667,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032334584,0.0995,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032336997,0.0995,104440.0,104430.0,0.43550515]
["bitfinex-derivatives","BTCF0:USTF0",1747032337185,0.0995,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032338395,0.0995,104440.0,104430.0,0.43550515]
["bitfinex-derivatives","BTCF0:USTF0",1747032338597,0.0995,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032340288,0.0667,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032340889,0.1606,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032341084,0.1931,104440.0,104430.0,1.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1747032344591,0.1931,104440.0,104430.0,1.30255069]
["bitfinex-derivatives","BTCF0:USTF0",1747032346093,0.287,104440.0,104430.0,1.30255069]
["bitfinex-derivatives","BTCF0:USTF0",1747032348204,0.287,104440.0,104430.0,1.49572471]
["bitfinex-derivatives","BTCF0:USTF0",1747032353097,0.3845687,104440.0,104430.0,0.57241125]
["bitfinex-derivatives","BTCF0:USTF0",1747032353300,0.3845687,104440.0,104430.0,0.33861956]
["bitfinex-derivatives","BTCF0:USTF0",1747032353501,0.6093287,104440.0,104430.0,0.33861956]
["bitfinex-derivatives","BTCF0:USTF0",1747032353798,0.6093287,104440.0,104430.0,0.53010666]
["bitfinex-derivatives","BTCF0:USTF0",1747032354005,0.6093287,104440.0,104430.0,0.60021339]
["bitfinex-derivatives","BTCF0:USTF0",1747032354196,0.6093287,104440.0,104430.0,0.96101339]
["bitfinex-derivatives","BTCF0:USTF0",1747032354395,0.6093287,104440.0,104430.0,0.76783937]
["bitfinex-derivatives","BTCF0:USTF0",1747032354995,0.3845687,104440.0,104430.0,0.76783937]
["bitfinex-derivatives","BTCF0:USTF0",1747032355196,0.4969287,104440.0,104430.0,0.8379461]
["bitfinex-derivatives","BTCF0:USTF0",1747032355392,0.6093287,104440.0,104430.0,0.9023461]
["bitfinex-derivatives","BTCF0:USTF0",1747032355597,0.1931,104440.0,104430.0,0.86293937]
["bitfinex-derivatives","BTCF0:USTF0",1747032356106,0.3845687,104440.0,104430.0,0.86293937]
["bitfinex-derivatives","BTCF0:USTF0",1747032356306,0.1931,104440.0,104430.0,0.86293937]
["bitfinex-derivatives","BTCF0:USTF0",1747032356496,0.1931,104440.0,104430.0,0.9330461]
["bitfinex-derivatives","BTCF0:USTF0",1747032357102,0.1606,104440.0,104430.0,0.9330461]
["bitfinex-derivatives","BTCF0:USTF0",1747032357496,0.1606,104440.0,104430.0,0.86293937]
["bitfinex-derivatives","BTCF0:USTF0",1747032357998,0.1606,104440.0,104430.0,0.9330461]
["bitfinex-derivatives","BTCF0:USTF0",1747032358399,0.1606,104440.0,104430.0,1.2938461]
["bitfinex-derivatives","BTCF0:USTF0",1747032358599,0.1606,104440.0,104430.0,1.22373937]
["bitfinex-derivatives","BTCF0:USTF0",1747032359396,0.1606,104440.0,104430.0,0.50213937]
["bitfinex-derivatives","BTCF0:USTF0",1747032359597,0.1606,104440.0,104430.0,1.22373937]
["bitfinex-derivatives","BTCF0:USTF0",1747032360103,0.1606,104440.0,104430.0,2.72373937]
["bitfinex-derivatives","BTCF0:USTF0",1747032360509,0.5002198,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747032360708,0.2754198,104450.0,104440.0,0.68437543]
["bitfinex-derivatives","BTCF0:USTF0",1747032360906,0.26089,104450.0,104440.0,0.75448216]
["bitfinex-derivatives","BTCF0:USTF0",1747032361110,0.4523404,104450.0,104440.0,0.78608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032361615,0.4553404,104450.0,104440.0,0.78608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032361815,0.4553404,104450.0,104440.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032362109,0.2335404,104450.0,104440.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032362410,0.2335404,104450.0,104440.0,0.78608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032363714,0.2989404,104450.0,104440.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032365414,0.2989404,104450.0,104440.0,2.21597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032367221,0.2989404,104450.0,104440.0,2.28608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032369516,0.2989404,104450.0,104440.0,2.21597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032370915,0.2989404,104450.0,104440.0,2.28608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032373218,0.2657404,104450.0,104440.0,2.28608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032374614,0.2960404,104450.0,104440.0,2.21597543]
["bitfinex-derivatives","BTCF0:USTF0",1747032375021,0.2960404,104450.0,104440.0,2.28608216]
["bitfinex-derivatives","BTCF0:USTF0",1747032379120,0.2960404,104450.0,104440.0,2.64688216]
["bitfinex-derivatives","BTCF0:USTF0",1747032381920,0.2657404,104450.0,104440.0,2.64688216]
["bitfinex-derivatives","BTCF0:USTF0",1747032382722,0.2633504,104450.0,104440.0,2.64688216]
["bitfinex-derivatives","BTCF0:USTF0",1747032383624,0.008,104450.0,104440.0,2.64688216]
["bitfinex-derivatives","BTCF0:USTF0",1747032383823,0.008,104450.0,104440.0,2.71698889]
["bitfinex-derivatives","BTCF0:USTF0",1747032384322,0.008,104450.0,104440.0,2.64688216]
["bitfinex-derivatives","BTCF0:USTF0",1747032385523,0.008,104450.0,104440.0,2.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1747032386627,0.01039,104450.0,104440.0,2.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1747032387023,0.00739,104450.0,104440.0,2.7923277]
["bitfinex-derivatives","BTCF0:USTF0",1747032387219,0.00739,104450.0,104440.0,2.7933277]
["bitfinex-derivatives","BTCF0:USTF0",1747032387614,0.00439,104450.0,104440.0,2.7943277]
["bitfinex-derivatives","BTCF0:USTF0",1747032387815,0.0664,104460.0,104440.0,2.67296573]
["bitfinex-derivatives","BTCF0:USTF0",1747032388015,0.0341,104460.0,104450.0,0.69246386]
["bitfinex-derivatives","BTCF0:USTF0",1747032388217,0.0341,104460.0,104450.0,0.75826386]
["bitfinex-derivatives","BTCF0:USTF0",1747032388512,0.0341,104460.0,104450.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747032388713,0.2869321,104460.0,104450.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747032388919,0.0955,104460.0,104450.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747032390015,0.0965,104460.0,104450.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747032390327,0.0975,104460.0,104450.0,0.72045713]
["bitfinex-derivatives","BTCF0:USTF0",1747032390916,0.0975,104460.0,104450.0,0.61055741]
["bitfinex-derivatives","BTCF0:USTF0",1747032391129,0.0033,104460.0,104450.0,0.61055741]
["bitfinex-derivatives","BTCF0:USTF0",1747032391322,0.0033,104460.0,104450.0,0.68066414]
["bitfinex-derivatives","BTCF0:USTF0",1747032392023,0.0033,104460.0,104450.0,0.69529045]
["bitfinex-derivatives","BTCF0:USTF0",1747032392822,0.1947321,104460.0,104450.0,0.62518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032393018,0.2592321,104460.0,104450.0,0.62518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032393217,0.2920321,104460.0,104450.0,0.62518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032393625,0.00461404,104460.0,104450.0,0.62518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032394331,0.03731404,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032394628,0.03731404,104460.0,104450.0,2.27062926]
["bitfinex-derivatives","BTCF0:USTF0",1747032394629,0.03737746,104460.0,104450.0,2.27062926]
["bitfinex-derivatives","BTCF0:USTF0",1747032394823,0.06737746,104460.0,104450.0,2.27062926]
["bitfinex-derivatives","BTCF0:USTF0",1747032397129,0.06737746,104460.0,104450.0,2.19529045]
["bitfinex-derivatives","BTCF0:USTF0",1747032397330,0.06737746,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032398329,0.00467746,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032398530,0.00467746,104460.0,104450.0,2.19529045]
["bitfinex-derivatives","BTCF0:USTF0",1747032399134,0.03567746,104460.0,104450.0,2.19529045]
["bitfinex-derivatives","BTCF0:USTF0",1747032400532,0.03567746,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032400927,0.03589862,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032401323,0.06829862,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032401523,0.06851978,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032401830,0.06874094,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032402032,0.10034094,104460.0,104450.0,2.12518372]
["bitfinex-derivatives","BTCF0:USTF0",1747032402830,0.29177304,104460.0,104450.0,2.13502253]
["bitfinex-derivatives","BTCF0:USTF0",1747032403230,0.29177304,104460.0,104450.0,2.20512926]
["bitfinex-derivatives","BTCF0:USTF0",1747032403834,0.2919942,104460.0,104450.0,2.20512926]
["bitfinex-derivatives","BTCF0:USTF0",1747032404133,0.2919942,104460.0,104450.0,2.23772926]
["bitfinex-derivatives","BTCF0:USTF0",1747032404335,0.29221536,104460.0,104450.0,2.23772926]
["bitfinex-derivatives","BTCF0:USTF0",1747032404838,0.51890718,104460.0,104450.0,2.23772926]
["bitfinex-derivatives","BTCF0:USTF0",1747032406140,0.51890718,104460.0,104450.0,2.09228372]
["bitfinex-derivatives","BTCF0:USTF0",1747032409039,0.51890718,104460.0,104450.0,2.02217699]
["bitfinex-derivatives","BTCF0:USTF0",1747032409240,0.51890718,104460.0,104450.0,2.09228372]
["bitfinex-derivatives","BTCF0:USTF0",1747032411336,0.51927174,104460.0,104450.0,2.09228372]
["bitfinex-derivatives","BTCF0:USTF0",1747032411830,0.1017242,104460.0,104450.0,2.09228372]
["bitfinex-derivatives","BTCF0:USTF0",1747032412030,0.2155642,104460.0,104450.0,2.12278372]
["bitfinex-derivatives","BTCF0:USTF0",1747032413228,0.21573951,104460.0,104450.0,2.12278372]
["bitfinex-derivatives","BTCF0:USTF0",1747032414540,0.40717161,104460.0,104450.0,2.12278372]
["bitfinex-derivatives","BTCF0:USTF0",1747032415637,0.00239,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747032415837,0.00239,104470.0,104460.0,0.75544556]
["bitfinex-derivatives","BTCF0:USTF0",1747032416034,0.03289,104470.0,104460.0,0.78844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032416239,0.03289,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032416740,0.2243037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032417039,0.03489,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032417241,0.2593037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032417642,0.2613037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032418042,0.06989,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032418434,0.2613037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032418734,0.06989,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032421637,0.06989,104470.0,104460.0,2.21833883]
["bitfinex-derivatives","BTCF0:USTF0",1747032422337,0.06989,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032423438,0.2613037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032424044,0.2613037,104470.0,104460.0,2.21833883]
["bitfinex-derivatives","BTCF0:USTF0",1747032424243,0.2613037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032424944,0.06989,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032425250,0.06989,104470.0,104460.0,2.21833883]
["bitfinex-derivatives","BTCF0:USTF0",1747032425751,0.06989,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032426252,0.2613037,104470.0,104460.0,2.28844556]
["bitfinex-derivatives","BTCF0:USTF0",1747032426562,0.2613037,104470.0,104460.0,2.21818221]
["bitfinex-derivatives","BTCF0:USTF0",1747032428953,0.2613037,104470.0,104460.0,2.28828894]
["bitfinex-derivatives","BTCF0:USTF0",1747032429168,0.2613037,104470.0,104460.0,2.21818221]
["bitfinex-derivatives","BTCF0:USTF0",1747032431857,0.2613037,104470.0,104460.0,2.18528221]
["bitfinex-derivatives","BTCF0:USTF0",1747032432049,0.2943037,104470.0,104460.0,2.18528221]
["bitfinex-derivatives","BTCF0:USTF0",1747032432848,0.2943037,104470.0,104460.0,2.11517548]
["bitfinex-derivatives","BTCF0:USTF0",1747032433246,0.5220237,104470.0,104460.0,1.75437548]
["bitfinex-derivatives","BTCF0:USTF0",1747032433756,0.5220237,104470.0,104460.0,2.11517548]
["bitfinex-derivatives","BTCF0:USTF0",1747032434454,0.5220237,104470.0,104460.0,0.61517548]
["bitfinex-derivatives","BTCF0:USTF0",1747032434846,0.5220237,104470.0,104460.0,2.11517548]
["bitfinex-derivatives","BTCF0:USTF0",1747032435051,0.5220237,104470.0,104460.0,2.05207548]
["bitfinex-derivatives","BTCF0:USTF0",1747032435247,0.59213043,104470.0,104460.0,1.69127548]
["bitfinex-derivatives","BTCF0:USTF0",1747032435449,0.59213043,104470.0,104460.0,1.72217548]
["bitfinex-derivatives","BTCF0:USTF0",1747032435658,0.5220237,104470.0,104460.0,1.72217548]
["bitfinex-derivatives","BTCF0:USTF0",1747032436666,0.5220237,104470.0,104460.0,1.81790132]
["bitfinex-derivatives","BTCF0:USTF0",1747032437659,0.5220237,104470.0,104460.0,1.84830132]
["bitfinex-derivatives","BTCF0:USTF0",1747032438261,0.5220237,104470.0,104460.0,2.20910132]
["bitfinex-derivatives","BTCF0:USTF0",1747032439055,0.5210237,104470.0,104460.0,2.20910132]
["bitfinex-derivatives","BTCF0:USTF0",1747032439665,0.5190237,104470.0,104460.0,2.20910132]
["bitfinex-derivatives","BTCF0:USTF0",1747032442063,0.94993043,104470.0,104460.0,1.62662584]
["bitfinex-derivatives","BTCF0:USTF0",1747032442266,0.94993043,104470.0,104460.0,1.59572584]
["bitfinex-derivatives","BTCF0:USTF0",1747032442454,0.94993043,104470.0,104460.0,1.78715794]
["bitfinex-derivatives","BTCF0:USTF0",1747032443167,0.94754043,104470.0,104460.0,1.78715794]
["bitfinex-derivatives","BTCF0:USTF0",1747032443563,0.94754043,104470.0,104460.0,1.59572584]
["bitfinex-derivatives","BTCF0:USTF0",1747032443859,0.94754043,104470.0,104460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032444359,0.94754043,104470.0,104460.0,1.6914321]
["bitfinex-derivatives","BTCF0:USTF0",1747032445250,1.04326443,104470.0,104460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032445457,1.04326443,104470.0,104460.0,1.6914321]
["bitfinex-derivatives","BTCF0:USTF0",1747032446050,1.04326443,104470.0,104460.0,1.7224321]
["bitfinex-derivatives","BTCF0:USTF0",1747032446457,0.68246443,104470.0,104460.0,1.7224321]
["bitfinex-derivatives","BTCF0:USTF0",1747032447061,0.68485443,104470.0,104460.0,1.7224321]
["bitfinex-derivatives","BTCF0:USTF0",1747032448060,0.5190237,104470.0,104460.0,1.7224321]
["bitfinex-derivatives","BTCF0:USTF0",1747032448264,0.5190237,104470.0,104460.0,1.7537321]
["bitfinex-derivatives","BTCF0:USTF0",1747032450168,0.58913043,104470.0,104460.0,1.7537321]
["bitfinex-derivatives","BTCF0:USTF0",1747032450771,0.5190237,104470.0,104460.0,1.7537321]
["bitfinex-derivatives","BTCF0:USTF0",1747032451070,0.4050237,104470.0,104460.0,1.7537321]
["bitfinex-derivatives","BTCF0:USTF0",1747032451275,0.5187037,104470.0,104460.0,1.84945794]
["bitfinex-derivatives","BTCF0:USTF0",1747032451471,0.2913037,104470.0,104460.0,2.28036467]
["bitfinex-derivatives","BTCF0:USTF0",1747032451771,0.4857837,104470.0,104460.0,2.31146467]
["bitfinex-derivatives","BTCF0:USTF0",1747032453068,0.2583037,104470.0,104460.0,2.31146467]
["bitfinex-derivatives","BTCF0:USTF0",1747032453268,0.4858237,104470.0,104460.0,2.24135794]
["bitfinex-derivatives","BTCF0:USTF0",1747032453780,0.2583037,104470.0,104460.0,2.24135794]
["bitfinex-derivatives","BTCF0:USTF0",1747032453967,0.4857837,104470.0,104460.0,2.24135794]
["bitfinex-derivatives","BTCF0:USTF0",1747032454168,0.5176837,104470.0,104460.0,2.24135794]
["bitfinex-derivatives","BTCF0:USTF0",1747032454681,0.58779043,104470.0,104460.0,2.24135794]
["bitfinex-derivatives","BTCF0:USTF0",1747032454869,0.58779043,104470.0,104460.0,2.21025794]
["bitfinex-derivatives","BTCF0:USTF0",1747032455870,0.5176837,104470.0,104460.0,2.21025794]
["bitfinex-derivatives","BTCF0:USTF0",1747032456070,0.58779043,104470.0,104460.0,2.21025794]
["bitfinex-derivatives","BTCF0:USTF0",1747032456775,0.5176837,104470.0,104460.0,2.24145794]
["bitfinex-derivatives","BTCF0:USTF0",1747032460191,0.00339,104470.0,104460.0,2.3816714]
["bitfinex-derivatives","BTCF0:USTF0",1747032461387,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032462893,0.00339,104470.0,104460.0,2.4547801]
["bitfinex-derivatives","BTCF0:USTF0",1747032463286,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032463901,0.00339,104470.0,104460.0,2.4547801]
["bitfinex-derivatives","BTCF0:USTF0",1747032464092,0.00339,104470.0,104460.0,0.9547801]
["bitfinex-derivatives","BTCF0:USTF0",1747032464292,0.00339,104470.0,104460.0,0.84811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032464790,0.00339,104470.0,104460.0,2.24145794]
["bitfinex-derivatives","BTCF0:USTF0",1747032464986,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032466496,0.00339,104470.0,104460.0,1.98731902]
["bitfinex-derivatives","BTCF0:USTF0",1747032466694,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032469004,0.00339,104470.0,104460.0,1.98731902]
["bitfinex-derivatives","BTCF0:USTF0",1747032469301,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032469898,0.00339,104470.0,104460.0,1.98731902]
["bitfinex-derivatives","BTCF0:USTF0",1747032470100,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032471299,0.00339,104470.0,104460.0,1.98731902]
["bitfinex-derivatives","BTCF0:USTF0",1747032471505,0.00339,104470.0,104460.0,2.34811902]
["bitfinex-derivatives","BTCF0:USTF0",1747032472300,0.00339,104470.0,104460.0,2.34911902]
["bitfinex-derivatives","BTCF0:USTF0",1747032472699,0.00339,104470.0,104460.0,2.24245794]
["bitfinex-derivatives","BTCF0:USTF0",1747032472998,0.00239,104470.0,104460.0,2.35011902]
["bitfinex-derivatives","BTCF0:USTF0",1747032473202,0.1938037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032473598,0.2264037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032473794,0.2568037,104470.0,104460.0,0.74345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032474402,0.2568037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032475902,0.2870037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032476706,0.2568037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032478697,0.2568037,104470.0,104460.0,2.35011902]
["bitfinex-derivatives","BTCF0:USTF0",1747032479605,0.2889037,104470.0,104460.0,2.35011902]
["bitfinex-derivatives","BTCF0:USTF0",1747032479802,0.2889037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032482094,0.2889037,104470.0,104460.0,1.88265794]
["bitfinex-derivatives","BTCF0:USTF0",1747032482307,0.2889037,104470.0,104460.0,2.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1747032483310,0.2889037,104470.0,104460.0,2.31346833]
["bitfinex-derivatives","BTCF0:USTF0",1747032489909,0.35891409,104470.0,104460.0,0.09772584]
["bitfinex-derivatives","BTCF0:USTF0",1747032490209,0.94611409,104470.0,104460.0,0.09772584]
["bitfinex-derivatives","BTCF0:USTF0",1747032491012,0.94611409,104470.0,104460.0,0.28915794]
["bitfinex-derivatives","BTCF0:USTF0",1747032491205,0.58531409,104470.0,104460.0,0.28915794]
["bitfinex-derivatives","BTCF0:USTF0",1747032491507,0.98282044,104470.0,104460.0,0.09772584]
["bitfinex-derivatives","BTCF0:USTF0",1747032491904,0.98482044,104470.0,104460.0,0.09672584]
["bitfinex-derivatives","BTCF0:USTF0",1747032492500,0.98682044,104470.0,104460.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747032493205,0.1914321,104460.0,104450.0,0.83833035]
["bitfinex-derivatives","BTCF0:USTF0",1747032493406,0.2880321,104460.0,104450.0,0.83833035]
["bitfinex-derivatives","BTCF0:USTF0",1747032493610,0.2880321,104460.0,104450.0,2.43405619]
["bitfinex-derivatives","BTCF0:USTF0",1747032493809,0.2880321,104460.0,104450.0,2.46595619]
["bitfinex-derivatives","BTCF0:USTF0",1747032494207,0.2880321,104460.0,104450.0,2.32051065]
["bitfinex-derivatives","BTCF0:USTF0",1747032495312,0.2890321,104460.0,104450.0,2.28861065]
["bitfinex-derivatives","BTCF0:USTF0",1747032496615,0.1914504,104450.0,104440.0,0.40121424]
["bitfinex-derivatives","BTCF0:USTF0",1747032496818,0.8736504,104450.0,104440.0,0.40121424]
["bitfinex-derivatives","BTCF0:USTF0",1747032497013,0.8736504,104450.0,104440.0,1.99694924]
["bitfinex-derivatives","BTCF0:USTF0",1747032497210,0.5128504,104450.0,104440.0,1.99694924]
["bitfinex-derivatives","BTCF0:USTF0",1747032497410,0.5128504,104450.0,104440.0,0.49694924]
["bitfinex-derivatives","BTCF0:USTF0",1747032497610,0.5130104,104450.0,104440.0,0.60366598]
["bitfinex-derivatives","BTCF0:USTF0",1747032497916,0.5130104,104450.0,104440.0,2.13366598]
["bitfinex-derivatives","BTCF0:USTF0",1747032498115,0.5130104,104450.0,104440.0,2.13466598]
["bitfinex-derivatives","BTCF0:USTF0",1747032498822,0.5130104,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032500517,0.2864504,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032500710,0.5128904,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032501321,0.2864504,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032501510,0.5128104,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032502206,0.5127704,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032502815,0.5151604,104450.0,104440.0,2.02894924]
["bitfinex-derivatives","BTCF0:USTF0",1747032505815,0.2587404,104450.0,104440.0,2.38974924]
["bitfinex-derivatives","BTCF0:USTF0",1747032506007,0.4196004,104450.0,104440.0,0.99646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032506514,0.4196004,104450.0,104440.0,2.49646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032510521,0.00239,104450.0,104440.0,2.49646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032510714,0.4193204,104450.0,104440.0,2.49646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032510913,0.22783,104450.0,104440.0,2.49646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032511509,0.11515,104450.0,104440.0,2.49646598]
["bitfinex-derivatives","BTCF0:USTF0",1747032511913,0.11515,104450.0,104440.0,2.35102044]
["bitfinex-derivatives","BTCF0:USTF0",1747032512722,0.3066004,104450.0,104440.0,2.35102044]
["bitfinex-derivatives","BTCF0:USTF0",1747032515311,0.3066004,104450.0,104440.0,2.38435054]
["bitfinex-derivatives","BTCF0:USTF0",1747032519221,0.3066004,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032519520,0.3066004,104450.0,104440.0,2.38435054]
["bitfinex-derivatives","BTCF0:USTF0",1747032519721,0.3066004,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032521520,0.3066004,104450.0,104440.0,2.02355054]
["bitfinex-derivatives","BTCF0:USTF0",1747032521725,0.3066004,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032522022,0.11515,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032522930,0.3066004,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032523519,0.00239,104450.0,104440.0,2.74515054]
["bitfinex-derivatives","BTCF0:USTF0",1747032527418,0.03389,104450.0,104440.0,2.62046139]
["bitfinex-derivatives","BTCF0:USTF0",1747032528018,0.06509,104450.0,104440.0,2.62046139]
["bitfinex-derivatives","BTCF0:USTF0",1747032530720,0.06509,104450.0,104440.0,2.68326139]
["bitfinex-derivatives","BTCF0:USTF0",1747032530922,0.06509,104450.0,104440.0,2.54321455]
["bitfinex-derivatives","BTCF0:USTF0",1747032531129,0.06509,104450.0,104440.0,2.68326139]
["bitfinex-derivatives","BTCF0:USTF0",1747032531928,0.09729,104450.0,104440.0,2.68326139]
["bitfinex-derivatives","BTCF0:USTF0",1747032534527,0.09729,104450.0,104440.0,2.82870693]
["bitfinex-derivatives","BTCF0:USTF0",1747032540324,0.09729,104450.0,104440.0,2.10710693]
["bitfinex-derivatives","BTCF0:USTF0",1747032540524,0.09729,104450.0,104440.0,2.82870693]
["bitfinex-derivatives","BTCF0:USTF0",1747032542226,0.2887404,104450.0,104440.0,2.82870693]
["bitfinex-derivatives","BTCF0:USTF0",1747032542433,0.2887404,104450.0,104440.0,2.75868351]
["bitfinex-derivatives","BTCF0:USTF0",1747032542930,0.2887404,104450.0,104440.0,2.69628351]
["bitfinex-derivatives","BTCF0:USTF0",1747032546637,0.2887404,104450.0,104440.0,2.72718351]
["bitfinex-derivatives","BTCF0:USTF0",1747032547538,0.2887404,104450.0,104440.0,2.69628351]
["bitfinex-derivatives","BTCF0:USTF0",1747032549136,0.2887404,104450.0,104440.0,2.72728351]
["bitfinex-derivatives","BTCF0:USTF0",1747032549538,0.2887404,104450.0,104440.0,2.79730693]
["bitfinex-derivatives","BTCF0:USTF0",1747032549930,0.2887404,104450.0,104440.0,2.72728351]
["bitfinex-derivatives","BTCF0:USTF0",1747032551240,0.2887404,104450.0,104440.0,2.79730693]
["bitfinex-derivatives","BTCF0:USTF0",1747032552929,0.2887404,104450.0,104440.0,2.83020693]
["bitfinex-derivatives","BTCF0:USTF0",1747032554334,0.09729,104450.0,104440.0,2.83020693]
["bitfinex-derivatives","BTCF0:USTF0",1747032554934,0.06509,104450.0,104440.0,2.83020693]
["bitfinex-derivatives","BTCF0:USTF0",1747032556546,0.0315,104450.0,104440.0,2.83020693]
["bitfinex-derivatives","BTCF0:USTF0",1747032556744,0.0323,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747032556745,0.0304,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747032557043,1.09318223,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1747032557350,1.09318223,104480.0,104470.0,0.62223712]
["bitfinex-derivatives","BTCF0:USTF0",1747032557533,1.09318223,104480.0,104470.0,2.0838137]
["bitfinex-derivatives","BTCF0:USTF0",1747032557941,1.09318223,104480.0,104470.0,2.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1747032558143,1.15568223,104480.0,104470.0,2.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1747032558441,1.15568223,104480.0,104470.0,2.24955379]
["bitfinex-derivatives","BTCF0:USTF0",1747032558642,1.15568223,104480.0,104470.0,2.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1747032558946,1.1461981,104480.0,104470.0,2.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1747032559141,1.1501981,104480.0,104470.0,2.17953037]
["bitfinex-derivatives","BTCF0:USTF0",1747032559338,1.1541981,104480.0,104470.0,2.19414057]
["bitfinex-derivatives","BTCF0:USTF0",1747032559539,1.1541981,104480.0,104470.0,2.26416399]
["bitfinex-derivatives","BTCF0:USTF0",1747032559743,1.1860981,104480.0,104470.0,2.19414057]
["bitfinex-derivatives","BTCF0:USTF0",1747032560145,1.1790981,104480.0,104470.0,2.19414057]
["bitfinex-derivatives","BTCF0:USTF0",1747032561848,1.1790981,104480.0,104470.0,2.0849119]
["bitfinex-derivatives","BTCF0:USTF0",1747032565239,1.31914494,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032565543,1.24912152,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032567960,1.1790981,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032568250,1.24912152,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032570746,1.1790981,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032570950,1.24912152,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032571351,1.24912152,104480.0,104470.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1747032574346,1.24912152,104480.0,104470.0,1.5458102]
["bitfinex-derivatives","BTCF0:USTF0",1747032574752,1.24812152,104480.0,104470.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1747032574951,1.25012152,104480.0,104470.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1747032575142,1.61092152,104480.0,104470.0,1.5458102]
["bitfinex-derivatives","BTCF0:USTF0",1747032575342,1.61292152,104480.0,104470.0,1.5458102]
["bitfinex-derivatives","BTCF0:USTF0",1747032575543,1.61092152,104480.0,104470.0,1.5458102]
["bitfinex-derivatives","BTCF0:USTF0",1747032575747,1.61292152,104480.0,104470.0,1.5458102]
["bitfinex-derivatives","BTCF0:USTF0",1747032577344,1.61292152,104480.0,104470.0,1.5146102]
["bitfinex-derivatives","BTCF0:USTF0",1747032578445,1.61292152,104480.0,104470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032578446,1.77866094,104480.0,104470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032578754,0.1914137,104470.0,104460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747032578951,0.83777712,104470.0,104460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747032579154,0.93349042,104470.0,104460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747032579457,0.98134762,104470.0,104460.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747032581550,0.98334762,104470.0,104460.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747032582051,0.98334762,104470.0,104460.0,1.54471353]
["bitfinex-derivatives","BTCF0:USTF0",1747032582649,0.98534762,104470.0,104460.0,1.54471353]
["bitfinex-derivatives","BTCF0:USTF0",1747032583154,0.98534762,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747032583155,0.1914504,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747032583456,0.4342504,104450.0,104440.0,0.67979454]
["bitfinex-derivatives","BTCF0:USTF0",1747032583652,0.4972504,104450.0,104440.0,2.17979454]
["bitfinex-derivatives","BTCF0:USTF0",1747032584260,0.4972504,104450.0,104440.0,2.18179454]
["bitfinex-derivatives","BTCF0:USTF0",1747032584448,0.8889504,104450.0,104440.0,1.62892584]
["bitfinex-derivatives","BTCF0:USTF0",1747032584647,0.5281504,104450.0,104440.0,1.62892584]
["bitfinex-derivatives","BTCF0:USTF0",1747032584857,0.8889504,104450.0,104440.0,1.85219454]
["bitfinex-derivatives","BTCF0:USTF0",1747032585061,0.8889504,104450.0,104440.0,1.66072584]
["bitfinex-derivatives","BTCF0:USTF0",1747032585258,0.95897382,104450.0,104440.0,1.66172584]
["bitfinex-derivatives","BTCF0:USTF0",1747032585552,0.95897382,104450.0,104440.0,1.62992584]
["bitfinex-derivatives","BTCF0:USTF0",1747032585754,0.8889504,104450.0,104440.0,1.62992584]
["bitfinex-derivatives","BTCF0:USTF0",1747032585958,0.95897382,104450.0,104440.0,1.62992584]
["bitfinex-derivatives","BTCF0:USTF0",1747032586152,0.59817382,104450.0,104440.0,1.62892584]
["bitfinex-derivatives","BTCF0:USTF0",1747032586357,0.95897382,104450.0,104440.0,1.66072584]
["bitfinex-derivatives","BTCF0:USTF0",1747032586655,0.95897382,104450.0,104440.0,1.67529724]
["bitfinex-derivatives","BTCF0:USTF0",1747032586852,0.96097382,104450.0,104440.0,1.67529724]
["bitfinex-derivatives","BTCF0:USTF0",1747032587152,0.96097382,104450.0,104440.0,1.67329724]
["bitfinex-derivatives","BTCF0:USTF0",1747032587353,0.96097382,104450.0,104440.0,1.64149724]
["bitfinex-derivatives","BTCF0:USTF0",1747032587959,0.96297382,104450.0,104440.0,1.64149724]
["bitfinex-derivatives","BTCF0:USTF0",1747032588452,0.96297382,104450.0,104440.0,1.67279724]
["bitfinex-derivatives","BTCF0:USTF0",1747032588855,0.96297382,104450.0,104440.0,1.5770714]
["bitfinex-derivatives","BTCF0:USTF0",1747032590149,1.12874124,104450.0,104440.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747032590347,1.61789084,104450.0,104420.0,0.01457571]
["bitfinex-derivatives","BTCF0:USTF0",1747032590550,0.1915054,104420.0,104410.0,0.20496244]
["bitfinex-derivatives","BTCF0:USTF0",1747032590757,0.50536882,104420.0,104410.0,1.70860326]
["bitfinex-derivatives","BTCF0:USTF0",1747032590954,0.60026882,104420.0,104410.0,1.99587113]
["bitfinex-derivatives","BTCF0:USTF0",1747032591145,0.60026882,104420.0,104410.0,2.35667113]
["bitfinex-derivatives","BTCF0:USTF0",1747032591851,0.5302454,104420.0,104410.0,2.35667113]
["bitfinex-derivatives","BTCF0:USTF0",1747032593146,0.5302454,104420.0,104410.0,2.35767113]
["bitfinex-derivatives","BTCF0:USTF0",1747032593350,0.5302454,104420.0,104410.0,2.21222559]
["bitfinex-derivatives","BTCF0:USTF0",1747032593552,0.5302454,104420.0,104410.0,2.24262559]
["bitfinex-derivatives","BTCF0:USTF0",1747032594350,0.5302454,104420.0,104410.0,2.2568665]
["bitfinex-derivatives","BTCF0:USTF0",1747032594549,0.60026882,104420.0,104410.0,2.2568665]
["bitfinex-derivatives","BTCF0:USTF0",1747032595657,0.5302454,104420.0,104410.0,2.2568665]
["bitfinex-derivatives","BTCF0:USTF0",1747032599162,0.5322454,104420.0,104410.0,2.2558665]
["bitfinex-derivatives","BTCF0:USTF0",1747032600958,0.2884054,104420.0,104410.0,2.2558665]
["bitfinex-derivatives","BTCF0:USTF0",1747032601261,0.5352454,104420.0,104410.0,2.2558665]
["bitfinex-derivatives","BTCF0:USTF0",1747032601465,0.2236054,104420.0,104410.0,2.2558665]
["bitfinex-derivatives","BTCF0:USTF0",1747032601654,0.4703654,104420.0,104410.0,2.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1747032601957,0.1935054,104420.0,104410.0,2.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1747032602160,0.002,104420.0,104410.0,0.89591334]
["bitfinex-derivatives","BTCF0:USTF0",1747032602359,0.363215,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747032602558,0.5343686,104430.0,104420.0,0.75735224]
["bitfinex-derivatives","BTCF0:USTF0",1747032602754,0.5343686,104430.0,104420.0,2.25735224]
["bitfinex-derivatives","BTCF0:USTF0",1747032603062,0.5343686,104430.0,104420.0,2.35312392]
["bitfinex-derivatives","BTCF0:USTF0",1747032603266,0.5343686,104430.0,104420.0,2.31982805]
["bitfinex-derivatives","BTCF0:USTF0",1747032603652,0.5353686,104430.0,104420.0,2.31982805]
["bitfinex-derivatives","BTCF0:USTF0",1747032604159,0.5353686,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032604466,0.5677686,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032604853,0.5687686,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032605965,0.5363686,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032607761,0.5363686,104430.0,104420.0,2.31982805]
["bitfinex-derivatives","BTCF0:USTF0",1747032607958,0.5679686,104430.0,104420.0,2.31982805]
["bitfinex-derivatives","BTCF0:USTF0",1747032608865,0.5683286,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032609066,0.5707186,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032610767,0.4470786,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032610965,0.5705986,104430.0,104420.0,2.21307708]
["bitfinex-derivatives","BTCF0:USTF0",1747032611167,0.67734957,104430.0,104420.0,2.24577708]
["bitfinex-derivatives","BTCF0:USTF0",1747032611363,0.73904957,104430.0,104420.0,2.24577708]
["bitfinex-derivatives","BTCF0:USTF0",1747032612071,0.6322986,104430.0,104420.0,2.24577708]
["bitfinex-derivatives","BTCF0:USTF0",1747032612864,0.6010986,104430.0,104420.0,2.24577708]
["bitfinex-derivatives","BTCF0:USTF0",1747032613862,0.6010986,104430.0,104420.0,2.05427168]
["bitfinex-derivatives","BTCF0:USTF0",1747032614062,0.6324986,104430.0,104420.0,2.24577708]
["bitfinex-derivatives","BTCF0:USTF0",1747032614863,0.6324986,104430.0,104420.0,2.05427168]
["bitfinex-derivatives","BTCF0:USTF0",1747032615067,0.6324986,104430.0,104420.0,1.88497708]
["bitfinex-derivatives","BTCF0:USTF0",1747032615458,0.73924957,104430.0,104420.0,1.69347168]
["bitfinex-derivatives","BTCF0:USTF0",1747032615661,0.73936957,104430.0,104420.0,1.88497708]
["bitfinex-derivatives","BTCF0:USTF0",1747032616068,0.6326186,104430.0,104420.0,1.88497708]
["bitfinex-derivatives","BTCF0:USTF0",1747032616371,0.85268957,104430.0,104420.0,0.12777168]
["bitfinex-derivatives","BTCF0:USTF0",1747032616560,0.1915054,104420.0,104410.0,0.43779863]
["bitfinex-derivatives","BTCF0:USTF0",1747032616759,0.39455637,104420.0,104410.0,0.43629863]
["bitfinex-derivatives","BTCF0:USTF0",1747032616969,0.39455637,104420.0,104410.0,2.03206113]
["bitfinex-derivatives","BTCF0:USTF0",1747032617159,0.2878054,104420.0,104410.0,2.22358483]
["bitfinex-derivatives","BTCF0:USTF0",1747032617364,0.2878054,104420.0,104410.0,2.06476113]
["bitfinex-derivatives","BTCF0:USTF0",1747032618569,0.2878054,104420.0,104410.0,2.06576113]
["bitfinex-derivatives","BTCF0:USTF0",1747032619073,0.2878054,104420.0,104410.0,2.25728483]
["bitfinex-derivatives","BTCF0:USTF0",1747032621664,0.39455637,104420.0,104410.0,2.06576113]
["bitfinex-derivatives","BTCF0:USTF0",1747032621864,0.39455637,104420.0,104410.0,1.70496113]
["bitfinex-derivatives","BTCF0:USTF0",1747032622169,0.2878054,104420.0,104410.0,1.89648483]
["bitfinex-derivatives","BTCF0:USTF0",1747032622669,0.75635637,104420.0,104410.0,1.86278483]
["bitfinex-derivatives","BTCF0:USTF0",1747032622870,0.75735637,104420.0,104410.0,1.86278483]
["bitfinex-derivatives","BTCF0:USTF0",1747032625070,0.75735637,104420.0,104410.0,1.89598483]
["bitfinex-derivatives","BTCF0:USTF0",1747032625877,0.6506054,104420.0,104410.0,1.89598483]
["bitfinex-derivatives","BTCF0:USTF0",1747032626775,0.6506054,104420.0,104410.0,1.70446113]
["bitfinex-derivatives","BTCF0:USTF0",1747032626966,0.6506054,104420.0,104410.0,1.89598483]
["bitfinex-derivatives","BTCF0:USTF0",1747032627870,0.2898054,104420.0,104410.0,1.89598483]
["bitfinex-derivatives","BTCF0:USTF0",1747032628079,0.6506054,104420.0,104410.0,1.89598483]
["bitfinex-derivatives","BTCF0:USTF0",1747032628374,0.6506054,104420.0,104410.0,1.70446113]
["bitfinex-derivatives","BTCF0:USTF0",1747032628568,0.6506054,104420.0,104410.0,1.67436113]
["bitfinex-derivatives","BTCF0:USTF0",1747032628873,0.1915237,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747032629074,1.00115467,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032629271,1.1304685,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032629472,1.0603261,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032629879,1.07011646,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032630566,0.97433646,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032631160,0.97433646,104410.0,104400.0,0.01736189]
["bitfinex-derivatives","BTCF0:USTF0",1747032631363,1.01105635,104410.0,104400.0,0.01736189]
["bitfinex-derivatives","BTCF0:USTF0",1747032631763,1.01505635,104410.0,104400.0,0.01736189]
["bitfinex-derivatives","BTCF0:USTF0",1747032632367,1.01305635,104410.0,104400.0,0.01736189]
["bitfinex-derivatives","BTCF0:USTF0",1747032632674,1.01505635,104410.0,104400.0,0.01636189]
["bitfinex-derivatives","BTCF0:USTF0",1747032634380,1.11083635,104410.0,104400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747032634568,1.79143635,104410.0,104400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747032636079,0.1915788,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747032636270,1.99388109,104380.0,104370.0,0.03215808]
["bitfinex-derivatives","BTCF0:USTF0",1747032636582,1.9789188,104380.0,104370.0,1.56275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032637279,1.9799188,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032637472,1.7321188,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032637979,1.9799588,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032638174,1.7321188,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032638483,1.9799188,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032640280,2.08678109,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032642278,1.9799188,104380.0,104370.0,0.06275808]
["bitfinex-derivatives","BTCF0:USTF0",1747032648375,1.9799188,104380.0,104370.0,0.07752841]
["bitfinex-derivatives","BTCF0:USTF0",1747032650375,1.9799188,104380.0,104370.0,0.04692841]
["bitfinex-derivatives","BTCF0:USTF0",1747032650980,2.08678109,104380.0,104370.0,0.04692841]
["bitfinex-derivatives","BTCF0:USTF0",1747032651571,2.08678109,104380.0,104370.0,0.01572841]
["bitfinex-derivatives","BTCF0:USTF0",1747032651775,1.9799188,104380.0,104370.0,0.01572841]
["bitfinex-derivatives","BTCF0:USTF0",1747032651983,2.08678109,104380.0,104370.0,0.04752841]
["bitfinex-derivatives","BTCF0:USTF0",1747032652178,2.08678109,104380.0,104370.0,0.07912841]
["bitfinex-derivatives","BTCF0:USTF0",1747032652978,2.08678109,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747032653183,0.1915971,104370.0,104360.0,0.01437524]
["bitfinex-derivatives","BTCF0:USTF0",1747032653383,0.1916155,104360.0,104350.0,0.81404155]
["bitfinex-derivatives","BTCF0:USTF0",1747032653583,0.4719155,104360.0,104350.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1747032653787,0.64217779,104360.0,104350.0,0.0156434]
["bitfinex-derivatives","BTCF0:USTF0",1747032654288,0.5353155,104360.0,104350.0,1.5156434]
["bitfinex-derivatives","BTCF0:USTF0",1747032654683,0.5353155,104360.0,104350.0,1.5186434]
["bitfinex-derivatives","BTCF0:USTF0",1747032655382,0.5353155,104360.0,104350.0,1.51880001]
["bitfinex-derivatives","BTCF0:USTF0",1747032655992,0.5363155,104360.0,104350.0,1.52280001]
["bitfinex-derivatives","BTCF0:USTF0",1747032656288,0.5363155,104360.0,104350.0,1.58370001]
["bitfinex-derivatives","BTCF0:USTF0",1747032657890,0.2883155,104360.0,104350.0,2.16559638]
["bitfinex-derivatives","BTCF0:USTF0",1747032658078,0.5037955,104360.0,104350.0,2.53828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032658483,0.5037955,104360.0,104350.0,2.43142312]
["bitfinex-derivatives","BTCF0:USTF0",1747032659092,0.5037955,104360.0,104350.0,2.26142312]
["bitfinex-derivatives","BTCF0:USTF0",1747032659388,0.2249155,104360.0,104350.0,2.26142312]
["bitfinex-derivatives","BTCF0:USTF0",1747032659588,0.4398155,104360.0,104350.0,2.36828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032660087,0.4398155,104360.0,104350.0,0.86828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032660289,0.4398155,104360.0,104350.0,1.03828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032660478,0.1926155,104360.0,104350.0,2.53828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032660681,0.4396955,104360.0,104350.0,2.53828541]
["bitfinex-derivatives","BTCF0:USTF0",1747032662493,0.001,104360.0,104350.0,2.88411341]
["bitfinex-derivatives","BTCF0:USTF0",1747032662693,0.1926155,104360.0,104350.0,3.02955895]
["bitfinex-derivatives","BTCF0:USTF0",1747032664586,0.1926155,104360.0,104350.0,2.93373095]
["bitfinex-derivatives","BTCF0:USTF0",1747032664785,0.1926155,104360.0,104350.0,3.02955895]
["bitfinex-derivatives","BTCF0:USTF0",1747032665394,0.1926155,104360.0,104350.0,3.07728743]
["bitfinex-derivatives","BTCF0:USTF0",1747032665594,0.1926155,104360.0,104350.0,3.09196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032666301,0.1950055,104360.0,104350.0,3.09196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032667896,0.00339,104360.0,104350.0,3.09196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032668201,0.1950055,104360.0,104350.0,3.09196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032668494,0.1950055,104360.0,104350.0,2.84196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032668799,0.18781559,104360.0,104350.0,2.84196547]
["bitfinex-derivatives","BTCF0:USTF0",1747032669495,0.18781559,104360.0,104350.0,3.20276547]
["bitfinex-derivatives","BTCF0:USTF0",1747032670998,0.18781559,104360.0,104350.0,3.00959145]
["bitfinex-derivatives","BTCF0:USTF0",1747032673007,0.18781559,104360.0,104350.0,2.90272916]
["bitfinex-derivatives","BTCF0:USTF0",1747032673207,0.18781559,104360.0,104350.0,3.00959145]
["bitfinex-derivatives","BTCF0:USTF0",1747032673504,0.18781559,104360.0,104350.0,2.28799145]
["bitfinex-derivatives","BTCF0:USTF0",1747032673804,0.22021559,104360.0,104350.0,3.00959145]
["bitfinex-derivatives","BTCF0:USTF0",1747032674007,0.22021559,104360.0,104350.0,3.20276547]
["bitfinex-derivatives","BTCF0:USTF0",1747032676505,0.22021559,104360.0,104350.0,3.25242989]
["bitfinex-derivatives","BTCF0:USTF0",1747032677707,0.22021559,104360.0,104350.0,2.53082989]
["bitfinex-derivatives","BTCF0:USTF0",1747032677906,0.22021559,104360.0,104350.0,3.25242989]
["bitfinex-derivatives","BTCF0:USTF0",1747032679806,0.25121559,104360.0,104350.0,3.25242989]
["bitfinex-derivatives","BTCF0:USTF0",1747032680109,0.25121559,104360.0,104350.0,3.08242989]
["bitfinex-derivatives","BTCF0:USTF0",1747032681310,0.28371559,104360.0,104350.0,3.04570685]
["bitfinex-derivatives","BTCF0:USTF0",1747032683611,0.28371559,104360.0,104350.0,2.904351]
["bitfinex-derivatives","BTCF0:USTF0",1747032684510,0.28371559,104360.0,104350.0,2.64103773]
["bitfinex-derivatives","BTCF0:USTF0",1747032684710,0.28371559,104360.0,104350.0,2.71117698]
["bitfinex-derivatives","BTCF0:USTF0",1747032686322,0.28371559,104360.0,104350.0,1.98957698]
["bitfinex-derivatives","BTCF0:USTF0",1747032686612,0.28371559,104360.0,104350.0,2.7257536]
["bitfinex-derivatives","BTCF0:USTF0",1747032686801,0.28371559,104360.0,104350.0,2.7446536]
["bitfinex-derivatives","BTCF0:USTF0",1747032688710,0.28371559,104360.0,104350.0,2.81479285]
["bitfinex-derivatives","BTCF0:USTF0",1747032690813,0.28371559,104360.0,104350.0,2.14087445]
["bitfinex-derivatives","BTCF0:USTF0",1747032691012,0.0959,104360.0,104350.0,2.86247445]
["bitfinex-derivatives","BTCF0:USTF0",1747032691513,0.2875155,104360.0,104350.0,2.86247445]
["bitfinex-derivatives","BTCF0:USTF0",1747032692413,0.28032562,104360.0,104350.0,2.86247445]
["bitfinex-derivatives","BTCF0:USTF0",1747032693607,0.28032562,104360.0,104350.0,3.28476384]
["bitfinex-derivatives","BTCF0:USTF0",1747032694118,0.28032562,104360.0,104350.0,3.21462459]
["bitfinex-derivatives","BTCF0:USTF0",1747032695723,0.28032562,104360.0,104350.0,2.59916118]
["bitfinex-derivatives","BTCF0:USTF0",1747032696716,0.28032562,104360.0,104350.0,2.66930043]
["bitfinex-derivatives","BTCF0:USTF0",1747032697209,0.08871012,104360.0,104350.0,2.66930043]
["bitfinex-derivatives","BTCF0:USTF0",1747032697410,0.08871012,104360.0,104350.0,2.69100043]
["bitfinex-derivatives","BTCF0:USTF0",1747032697718,0.28032562,104360.0,104350.0,2.69100043]
["bitfinex-derivatives","BTCF0:USTF0",1747032698808,0.08871012,104360.0,104350.0,2.88532039]
["bitfinex-derivatives","BTCF0:USTF0",1747032699010,0.08871012,104360.0,104350.0,2.74504189]
["bitfinex-derivatives","BTCF0:USTF0",1747032699211,0.08871012,104360.0,104350.0,2.88532039]
["bitfinex-derivatives","BTCF0:USTF0",1747032699825,0.28032562,104360.0,104350.0,2.88532039]
["bitfinex-derivatives","BTCF0:USTF0",1747032701615,0.28032562,104360.0,104350.0,2.81518114]
["bitfinex-derivatives","BTCF0:USTF0",1747032701923,0.28032562,104360.0,104350.0,2.79348114]
["bitfinex-derivatives","BTCF0:USTF0",1747032702518,0.28032562,104360.0,104350.0,2.77458114]
["bitfinex-derivatives","BTCF0:USTF0",1747032704209,0.28032562,104360.0,104350.0,2.80068114]
["bitfinex-derivatives","BTCF0:USTF0",1747032710728,0.28032562,104360.0,104350.0,2.07908114]
["bitfinex-derivatives","BTCF0:USTF0",1747032710918,0.28032562,104360.0,104350.0,2.80068114]
["bitfinex-derivatives","BTCF0:USTF0",1747032711427,0.28032562,104360.0,104350.0,2.07908114]
["bitfinex-derivatives","BTCF0:USTF0",1747032711628,0.28032562,104360.0,104350.0,2.80068114]
["bitfinex-derivatives","BTCF0:USTF0",1747032712729,0.28032562,104360.0,104350.0,2.07908114]
["bitfinex-derivatives","BTCF0:USTF0",1747032712928,0.28032562,104360.0,104350.0,2.80068114]
["bitfinex-derivatives","BTCF0:USTF0",1747032715532,0.28032562,104360.0,104350.0,2.77458114]
["bitfinex-derivatives","BTCF0:USTF0",1747032715722,0.35046487,104360.0,104350.0,2.01103526]
["bitfinex-derivatives","BTCF0:USTF0",1747032715923,0.78140412,104360.0,104350.0,0.31940136]
["bitfinex-derivatives","BTCF0:USTF0",1747032716226,1.12723212,104360.0,104350.0,0.16970136]
["bitfinex-derivatives","BTCF0:USTF0",1747032716537,0.96126487,104360.0,104350.0,0.16970136]
["bitfinex-derivatives","BTCF0:USTF0",1747032717331,0.71126487,104360.0,104350.0,0.16970136]
["bitfinex-derivatives","BTCF0:USTF0",1747032718634,0.71126487,104360.0,104350.0,0.36133526]
["bitfinex-derivatives","BTCF0:USTF0",1747032718836,0.64112562,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747032719228,0.28032562,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747032720938,0.28032562,104360.0,104350.0,0.20565978]
["bitfinex-derivatives","BTCF0:USTF0",1747032721333,0.28032562,104360.0,104350.0,0.27579903]
["bitfinex-derivatives","BTCF0:USTF0",1747032722541,0.39980562,104360.0,104350.0,0.73242577]
["bitfinex-derivatives","BTCF0:USTF0",1747032722740,0.39980562,104360.0,104350.0,2.26412577]
["bitfinex-derivatives","BTCF0:USTF0",1747032725738,0.28032562,104360.0,104350.0,2.26412577]
["bitfinex-derivatives","BTCF0:USTF0",1747032726042,0.51928562,104360.0,104350.0,2.26412577]
["bitfinex-derivatives","BTCF0:USTF0",1747032727238,0.52167562,104360.0,104350.0,2.19398652]
["bitfinex-derivatives","BTCF0:USTF0",1747032727441,0.52167562,104360.0,104350.0,1.90332577]
["bitfinex-derivatives","BTCF0:USTF0",1747032727633,0.52167562,104360.0,104350.0,2.26412577]
["bitfinex-derivatives","BTCF0:USTF0",1747032729539,0.40251562,104360.0,104350.0,2.26412577]
["bitfinex-derivatives","BTCF0:USTF0",1747032729745,0.21090012,104360.0,104350.0,0.89776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032729942,0.4329655,104360.0,104350.0,0.89776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032730136,0.27135,104360.0,104350.0,0.89776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032730337,0.24135,104360.0,104350.0,2.39776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032730643,0.00239,104360.0,104350.0,2.39776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032730938,0.1940055,104360.0,104350.0,2.39776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032731145,0.00239,104360.0,104350.0,2.39776502]
["bitfinex-derivatives","BTCF0:USTF0",1747032732032,0.00239,104360.0,104350.0,2.40076075]
["bitfinex-derivatives","BTCF0:USTF0",1747032733738,0.03279,104360.0,104350.0,2.54645084]
["bitfinex-derivatives","BTCF0:USTF0",1747032734645,0.03279,104360.0,104350.0,2.18565084]
["bitfinex-derivatives","BTCF0:USTF0",1747032734839,0.03279,104360.0,104350.0,2.90725084]
["bitfinex-derivatives","BTCF0:USTF0",1747032735041,0.00239,104360.0,104350.0,2.90725084]
["bitfinex-derivatives","BTCF0:USTF0",1747032736451,0.00239,104360.0,104350.0,2.83711159]
["bitfinex-derivatives","BTCF0:USTF0",1747032736754,0.00239,104360.0,104350.0,2.90725084]
["bitfinex-derivatives","BTCF0:USTF0",1747032737140,0.00239,104360.0,104350.0,3.07725084]
["bitfinex-derivatives","BTCF0:USTF0",1747032741551,0.00239,104360.0,104350.0,2.35565084]
["bitfinex-derivatives","BTCF0:USTF0",1747032741742,0.00239,104360.0,104350.0,3.07725084]
["bitfinex-derivatives","BTCF0:USTF0",1747032742851,0.00239,104360.0,104350.0,3.07725065]
["bitfinex-derivatives","BTCF0:USTF0",1747032744347,0.00239,104360.0,104350.0,2.90725065]
["bitfinex-derivatives","BTCF0:USTF0",1747032744551,0.1940055,104360.0,104350.0,2.8371114]
["bitfinex-derivatives","BTCF0:USTF0",1747032744744,0.2877055,104360.0,104350.0,2.8371114]
["bitfinex-derivatives","BTCF0:USTF0",1747032745448,0.2877055,104360.0,104350.0,2.85144065]
["bitfinex-derivatives","BTCF0:USTF0",1747032746544,0.09609,104360.0,104350.0,2.85144065]
["bitfinex-derivatives","BTCF0:USTF0",1747032747853,0.2877055,104360.0,104350.0,2.85144065]
["bitfinex-derivatives","BTCF0:USTF0",1747032748049,0.2877055,104360.0,104350.0,2.84844511]
["bitfinex-derivatives","BTCF0:USTF0",1747032748353,0.4059055,104360.0,104350.0,2.71780172]
["bitfinex-derivatives","BTCF0:USTF0",1747032748753,0.4059055,104360.0,104350.0,2.78794097]
["bitfinex-derivatives","BTCF0:USTF0",1747032748950,0.4059055,104360.0,104350.0,2.71780172]
["bitfinex-derivatives","BTCF0:USTF0",1747032749150,0.4059055,104360.0,104350.0,1.21780172]
["bitfinex-derivatives","BTCF0:USTF0",1747032749555,0.2877055,104360.0,104350.0,2.71780172]
["bitfinex-derivatives","BTCF0:USTF0",1747032749744,0.2877055,104360.0,104350.0,2.78794097]
["bitfinex-derivatives","BTCF0:USTF0",1747032750857,0.2877055,104360.0,104350.0,2.81924097]
["bitfinex-derivatives","BTCF0:USTF0",1747032751653,0.2877055,104360.0,104350.0,2.67355088]
["bitfinex-derivatives","BTCF0:USTF0",1747032754650,0.2877055,104360.0,104350.0,1.31924097]
["bitfinex-derivatives","BTCF0:USTF0",1747032754850,0.2877055,104360.0,104350.0,0.95844097]
["bitfinex-derivatives","BTCF0:USTF0",1747032755054,0.2877055,104360.0,104350.0,2.45844097]
["bitfinex-derivatives","BTCF0:USTF0",1747032755251,0.2877055,104360.0,104350.0,2.45844108]
["bitfinex-derivatives","BTCF0:USTF0",1747032757060,0.2877055,104360.0,104350.0,2.42714108]
["bitfinex-derivatives","BTCF0:USTF0",1747032761165,0.2877055,104360.0,104350.0,2.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1747032761563,0.2877055,104360.0,104350.0,2.42714108]
["bitfinex-derivatives","BTCF0:USTF0",1747032763262,0.2877055,104360.0,104350.0,2.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1747032763464,0.2877055,104360.0,104350.0,2.42414511]
["bitfinex-derivatives","BTCF0:USTF0",1747032763665,0.2877055,104360.0,104350.0,2.44161586]
["bitfinex-derivatives","BTCF0:USTF0",1747032764161,0.2877055,104360.0,104350.0,2.08081586]
["bitfinex-derivatives","BTCF0:USTF0",1747032764469,0.2877055,104360.0,104350.0,2.44161586]
["bitfinex-derivatives","BTCF0:USTF0",1747032765068,0.2877055,104360.0,104350.0,2.45904285]
["bitfinex-derivatives","BTCF0:USTF0",1747032768866,0.09609,104360.0,104350.0,2.45904285]
["bitfinex-derivatives","BTCF0:USTF0",1747032769067,0.2573055,104360.0,104350.0,2.49204285]
["bitfinex-derivatives","BTCF0:USTF0",1747032770562,0.2886055,104360.0,104350.0,2.49204285]
["bitfinex-derivatives","BTCF0:USTF0",1747032770764,0.09699,104360.0,104350.0,2.49204285]
["bitfinex-derivatives","BTCF0:USTF0",1747032771067,0.2886055,104360.0,104350.0,2.49204285]
["bitfinex-derivatives","BTCF0:USTF0",1747032772771,0.4055514,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747032772970,0.5225514,104380.0,104370.0,0.71953238]
["bitfinex-derivatives","BTCF0:USTF0",1747032773361,0.5225514,104380.0,104370.0,2.31534076]
["bitfinex-derivatives","BTCF0:USTF0",1747032773561,0.5224714,104380.0,104370.0,2.31534076]
["bitfinex-derivatives","BTCF0:USTF0",1747032773861,0.5234714,104380.0,104370.0,2.31534076]
["bitfinex-derivatives","BTCF0:USTF0",1747032774570,0.5244714,104380.0,104370.0,2.31534076]
["bitfinex-derivatives","BTCF0:USTF0",1747032776068,0.2233963,104380.0,104370.0,2.31534076]
["bitfinex-derivatives","BTCF0:USTF0",1747032776279,0.4582363,104380.0,104370.0,2.31634076]
["bitfinex-derivatives","BTCF0:USTF0",1747032777068,0.36969166,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747032777268,0.63721166,104390.0,104380.0,0.78965333]
["bitfinex-derivatives","BTCF0:USTF0",1747032777468,0.63721166,104390.0,104380.0,0.71951408]
["bitfinex-derivatives","BTCF0:USTF0",1747032777669,0.63721166,104390.0,104380.0,0.81532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032777869,0.58931756,104390.0,104380.0,0.81532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032778071,0.47103756,104390.0,104380.0,0.81532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032778265,0.47203756,104390.0,104380.0,0.81532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032778471,0.47303756,104390.0,104380.0,0.81532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032779074,0.47303756,104390.0,104380.0,2.31532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032780183,0.50523756,104390.0,104380.0,2.31532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032781074,0.45734466,104390.0,104380.0,2.31532246]
["bitfinex-derivatives","BTCF0:USTF0",1747032781275,0.11967766,104390.0,104380.0,2.38546171]
["bitfinex-derivatives","BTCF0:USTF0",1747032781476,0.00343766,104390.0,104380.0,2.38546171]
["bitfinex-derivatives","BTCF0:USTF0",1747032781679,0.00343766,104390.0,104380.0,2.3952037]
["bitfinex-derivatives","BTCF0:USTF0",1747032782073,0.00343766,104390.0,104380.0,2.5652037]
["bitfinex-derivatives","BTCF0:USTF0",1747032782376,0.00043766,104390.0,104380.0,2.5652037]
["bitfinex-derivatives","BTCF0:USTF0",1747032783072,0.00043766,104390.0,104380.0,2.3952037]
["bitfinex-derivatives","BTCF0:USTF0",1747032783279,0.00043766,104390.0,104380.0,2.54089379]
["bitfinex-derivatives","BTCF0:USTF0",1747032784874,0.00043766,104390.0,104380.0,2.18009379]
["bitfinex-derivatives","BTCF0:USTF0",1747032785073,0.00043766,104390.0,104380.0,2.90169379]
["bitfinex-derivatives","BTCF0:USTF0",1747032785577,0.00043766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032786169,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032786880,0.22279806,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032787080,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032787881,0.03123766,104390.0,104380.0,2.0344037]
["bitfinex-derivatives","BTCF0:USTF0",1747032788072,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032788572,0.03123766,104390.0,104380.0,2.68586445]
["bitfinex-derivatives","BTCF0:USTF0",1747032788777,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032789485,0.03123766,104390.0,104380.0,2.0344037]
["bitfinex-derivatives","BTCF0:USTF0",1747032789782,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032789982,0.03123766,104390.0,104380.0,2.0344037]
["bitfinex-derivatives","BTCF0:USTF0",1747032790185,0.03123766,104390.0,104380.0,2.7560037]
["bitfinex-derivatives","BTCF0:USTF0",1747032791182,0.03123766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032792486,0.03123766,104390.0,104380.0,2.03440267]
["bitfinex-derivatives","BTCF0:USTF0",1747032792675,0.03123766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032794889,0.22279806,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032795086,0.03123766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032795384,0.06363766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032796885,0.06363766,104390.0,104380.0,2.03440267]
["bitfinex-derivatives","BTCF0:USTF0",1747032797089,0.06363766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032799287,0.25519806,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032800882,0.25519806,104390.0,104380.0,2.03440267]
["bitfinex-derivatives","BTCF0:USTF0",1747032801092,0.06363766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032803989,0.06363766,104390.0,104380.0,2.03440267]
["bitfinex-derivatives","BTCF0:USTF0",1747032804184,0.06363766,104390.0,104380.0,2.75600267]
["bitfinex-derivatives","BTCF0:USTF0",1747032804380,0.06363766,104390.0,104380.0,2.75600268]
["bitfinex-derivatives","BTCF0:USTF0",1747032804687,0.37087806,104390.0,104380.0,2.55262418]
["bitfinex-derivatives","BTCF0:USTF0",1747032804881,0.47251731,104390.0,104380.0,1.79038219]
["bitfinex-derivatives","BTCF0:USTF0",1747032805089,0.58875731,104390.0,104380.0,1.79038219]
["bitfinex-derivatives","BTCF0:USTF0",1747032805290,0.51861806,104390.0,104380.0,1.79038219]
["bitfinex-derivatives","BTCF0:USTF0",1747032805485,0.51861806,104390.0,104380.0,1.93607228]
["bitfinex-derivatives","BTCF0:USTF0",1747032805883,0.51861806,104390.0,104380.0,2.29687228]
["bitfinex-derivatives","BTCF0:USTF0",1747032806790,0.51861806,104390.0,104380.0,0.7010639]
["bitfinex-derivatives","BTCF0:USTF0",1747032806989,0.51861806,104390.0,104380.0,0.7968631]
["bitfinex-derivatives","BTCF0:USTF0",1747032807790,0.51861806,104390.0,104380.0,2.36700235]
["bitfinex-derivatives","BTCF0:USTF0",1747032807992,0.21137766,104390.0,104380.0,2.4371416]
["bitfinex-derivatives","BTCF0:USTF0",1747032808184,0.28669806,104390.0,104380.0,2.5328416]
["bitfinex-derivatives","BTCF0:USTF0",1747032808380,0.40285806,104390.0,104380.0,2.38715151]
["bitfinex-derivatives","BTCF0:USTF0",1747032809592,0.14739766,104390.0,104380.0,2.38715151]
["bitfinex-derivatives","BTCF0:USTF0",1747032810192,0.33895806,104390.0,104380.0,2.38715151]
["bitfinex-derivatives","BTCF0:USTF0",1747032811085,0.33895806,104390.0,104380.0,2.5328416]
["bitfinex-derivatives","BTCF0:USTF0",1747032811293,0.33895806,104390.0,104380.0,2.49938063]
["bitfinex-derivatives","BTCF0:USTF0",1747032811800,0.34134806,104390.0,104380.0,2.49938063]
["bitfinex-derivatives","BTCF0:USTF0",1747032812298,0.34134806,104390.0,104380.0,2.86018063]
["bitfinex-derivatives","BTCF0:USTF0",1747032815492,0.14978766,104390.0,104380.0,2.86018063]
["bitfinex-derivatives","BTCF0:USTF0",1747032816199,0.34134806,104390.0,104380.0,2.86018063]
["bitfinex-derivatives","BTCF0:USTF0",1747032816389,0.37314806,104390.0,104380.0,2.86018063]
["bitfinex-derivatives","BTCF0:USTF0",1747032817098,0.40314806,104390.0,104380.0,2.86018063]
["bitfinex-derivatives","BTCF0:USTF0",1747032819399,0.40314806,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032821503,0.40314806,104390.0,104380.0,2.13858069]
["bitfinex-derivatives","BTCF0:USTF0",1747032821704,0.40314806,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032823403,0.40314806,104390.0,104380.0,2.13858069]
["bitfinex-derivatives","BTCF0:USTF0",1747032823603,0.40314806,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032827006,0.21158766,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032827297,0.37314806,104390.0,104380.0,2.75336316]
["bitfinex-derivatives","BTCF0:USTF0",1747032827504,0.37314806,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032827806,0.40384806,104390.0,104380.0,2.86018069]
["bitfinex-derivatives","BTCF0:USTF0",1747032829196,0.28768806,104390.0,104380.0,2.46608436]
["bitfinex-derivatives","BTCF0:USTF0",1747032829502,0.51944806,104390.0,104380.0,2.46608436]
["bitfinex-derivatives","BTCF0:USTF0",1747032829708,0.51944806,104390.0,104380.0,1.74448436]
["bitfinex-derivatives","BTCF0:USTF0",1747032830003,0.98706559,104390.0,104380.0,0.14868516]
["bitfinex-derivatives","BTCF0:USTF0",1747032830301,0.88024806,104390.0,104380.0,1.64868516]
["bitfinex-derivatives","BTCF0:USTF0",1747032830499,0.51944806,104390.0,104380.0,1.64868516]
["bitfinex-derivatives","BTCF0:USTF0",1747032830701,0.51944806,104390.0,104380.0,1.84026396]
["bitfinex-derivatives","BTCF0:USTF0",1747032830908,0.88024806,104390.0,104380.0,1.84026396]
["bitfinex-derivatives","BTCF0:USTF0",1747032831408,0.88024806,104390.0,104380.0,1.64868516]
["bitfinex-derivatives","BTCF0:USTF0",1747032831608,0.88024806,104390.0,104380.0,1.84026396]
["bitfinex-derivatives","BTCF0:USTF0",1747032831797,0.88024806,104390.0,104380.0,1.84026451]
["bitfinex-derivatives","BTCF0:USTF0",1747032834310,0.88024806,104390.0,104380.0,1.69457442]
["bitfinex-derivatives","BTCF0:USTF0",1747032837510,0.51944806,104390.0,104380.0,1.69457442]
["bitfinex-derivatives","BTCF0:USTF0",1747032837813,0.51944806,104390.0,104380.0,1.50299562]
["bitfinex-derivatives","BTCF0:USTF0",1747032841112,0.51944806,104390.0,104380.0,0.00299562]
["bitfinex-derivatives","BTCF0:USTF0",1747032841612,0.51944806,104390.0,104380.0,0.03619562]
["bitfinex-derivatives","BTCF0:USTF0",1747032842110,0.51944806,104390.0,104380.0,1.53619562]
["bitfinex-derivatives","BTCF0:USTF0",1747032844322,0.28768806,104390.0,104380.0,1.79790557]
["bitfinex-derivatives","BTCF0:USTF0",1747032844620,0.34050806,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032844809,0.45582806,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032847121,0.42502806,104390.0,104380.0,0.85603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032847712,0.42502806,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032848306,0.00282766,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032848915,0.19438806,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032849920,0.00282766,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032850222,0.00282766,104390.0,104380.0,2.52603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032851122,0.00282766,104390.0,104380.0,2.35603598]
["bitfinex-derivatives","BTCF0:USTF0",1747032851323,0.00282766,104390.0,104380.0,2.32258067]
["bitfinex-derivatives","BTCF0:USTF0",1747032851524,0.19438806,104390.0,104380.0,2.32258067]
["bitfinex-derivatives","BTCF0:USTF0",1747032852325,0.00282766,104390.0,104380.0,2.32258067]
["bitfinex-derivatives","BTCF0:USTF0",1747032852621,0.19438806,104390.0,104380.0,2.46827076]
["bitfinex-derivatives","BTCF0:USTF0",1747032853317,0.00282766,104390.0,104380.0,2.46827076]
["bitfinex-derivatives","BTCF0:USTF0",1747032854916,0.19438806,104390.0,104380.0,2.46527508]
["bitfinex-derivatives","BTCF0:USTF0",1747032855117,0.19438806,104390.0,104380.0,2.46827001]
["bitfinex-derivatives","BTCF0:USTF0",1747032855420,0.00282766,104390.0,104380.0,2.46827001]
["bitfinex-derivatives","BTCF0:USTF0",1747032855624,0.19438806,104390.0,104380.0,2.46827001]
["bitfinex-derivatives","BTCF0:USTF0",1747032856428,0.19438806,104390.0,104380.0,2.10747001]
["bitfinex-derivatives","BTCF0:USTF0",1747032856727,0.19438806,104390.0,104380.0,2.86047001]
["bitfinex-derivatives","BTCF0:USTF0",1747032860930,0.19438806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032861430,0.19438806,104390.0,104380.0,2.60797293]
["bitfinex-derivatives","BTCF0:USTF0",1747032861635,0.22438806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032862236,0.19438806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032865040,0.19438806,104390.0,104380.0,1.99317992]
["bitfinex-derivatives","BTCF0:USTF0",1747032865246,0.19438806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032866535,0.22508806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032870141,0.25588806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032870735,0.28888806,104390.0,104380.0,2.71477992]
["bitfinex-derivatives","BTCF0:USTF0",1747032870936,0.28888806,104390.0,104380.0,1.88637293]
["bitfinex-derivatives","BTCF0:USTF0",1747032871246,1.29620643,104390.0,104380.0,0.002995]
["bitfinex-derivatives","BTCF0:USTF0",1747032872136,0.88024806,104390.0,104380.0,0.26473217]
["bitfinex-derivatives","BTCF0:USTF0",1747032872538,0.88024806,104390.0,104380.0,0.002995]
["bitfinex-derivatives","BTCF0:USTF0",1747032873039,0.51944806,104390.0,104380.0,0.1945738]
["bitfinex-derivatives","BTCF0:USTF0",1747032873240,0.51944806,104390.0,104380.0,0.002995]
["bitfinex-derivatives","BTCF0:USTF0",1747032876242,0.51944806,104390.0,104380.0,0.1945738]
["bitfinex-derivatives","BTCF0:USTF0",1747032876446,0.51944806,104390.0,104380.0,0.36053137]
["bitfinex-derivatives","BTCF0:USTF0",1747032876850,0.40416806,104390.0,104380.0,0.39243137]
["bitfinex-derivatives","BTCF0:USTF0",1747032877141,0.51944806,104390.0,104380.0,2.25323137]
["bitfinex-derivatives","BTCF0:USTF0",1747032879247,0.51944806,104390.0,104380.0,2.183073]
["bitfinex-derivatives","BTCF0:USTF0",1747032880746,0.51944806,104390.0,104380.0,2.25323137]
["bitfinex-derivatives","BTCF0:USTF0",1747032886049,0.51944806,104390.0,104380.0,2.28483137]
["bitfinex-derivatives","BTCF0:USTF0",1747032886855,0.51944806,104390.0,104380.0,2.28483186]
["bitfinex-derivatives","BTCF0:USTF0",1747032887554,0.51944806,104390.0,104380.0,1.99149469]
["bitfinex-derivatives","BTCF0:USTF0",1747032887743,0.51944806,104390.0,104380.0,2.18307349]
["bitfinex-derivatives","BTCF0:USTF0",1747032888251,0.51944806,104390.0,104380.0,1.82227349]
["bitfinex-derivatives","BTCF0:USTF0",1747032888451,0.51944806,104390.0,104380.0,2.18307349]
["bitfinex-derivatives","BTCF0:USTF0",1747032888751,0.51944806,104390.0,104380.0,2.18307354]
["bitfinex-derivatives","BTCF0:USTF0",1747032892653,0.51944806,104390.0,104380.0,2.21447354]
["bitfinex-derivatives","BTCF0:USTF0",1747032894453,0.51944806,104390.0,104380.0,2.28463191]
["bitfinex-derivatives","BTCF0:USTF0",1747032895253,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032900062,0.51944806,104390.0,104380.0,1.95703191]
["bitfinex-derivatives","BTCF0:USTF0",1747032900264,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032902763,0.51944806,104390.0,104380.0,2.31483637]
["bitfinex-derivatives","BTCF0:USTF0",1747032902960,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032903364,0.51944806,104390.0,104380.0,1.95703191]
["bitfinex-derivatives","BTCF0:USTF0",1747032903564,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032904966,0.51944806,104390.0,104380.0,1.95703191]
["bitfinex-derivatives","BTCF0:USTF0",1747032905170,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032907172,0.51944806,104390.0,104380.0,1.95703191]
["bitfinex-derivatives","BTCF0:USTF0",1747032907372,0.51944806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032909270,0.51944806,104390.0,104380.0,2.24767354]
["bitfinex-derivatives","BTCF0:USTF0",1747032922394,0.51944806,104390.0,104380.0,1.88687354]
["bitfinex-derivatives","BTCF0:USTF0",1747032922595,0.51944806,104390.0,104380.0,2.24767354]
["bitfinex-derivatives","BTCF0:USTF0",1747032925892,0.51944806,104390.0,104380.0,1.88687354]
["bitfinex-derivatives","BTCF0:USTF0",1747032926081,0.51944806,104390.0,104380.0,2.24767354]
["bitfinex-derivatives","BTCF0:USTF0",1747032926694,0.51944806,104390.0,104380.0,1.88687354]
["bitfinex-derivatives","BTCF0:USTF0",1747032926896,0.51944806,104390.0,104380.0,2.24767354]
["bitfinex-derivatives","BTCF0:USTF0",1747032929599,0.48644806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032929788,0.45548806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032930184,0.34036806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032930388,0.45548806,104390.0,104380.0,2.31783191]
["bitfinex-derivatives","BTCF0:USTF0",1747032930592,0.45548806,104390.0,104380.0,1.24879028]
["bitfinex-derivatives","BTCF0:USTF0",1747032930593,0.00282766,104390.0,104380.0,1.24879028]
["bitfinex-derivatives","BTCF0:USTF0",1747032931100,0.00282766,104390.0,104380.0,2.91879028]
["bitfinex-derivatives","BTCF0:USTF0",1747032932199,0.19438806,104390.0,104380.0,2.91879028]
["bitfinex-derivatives","BTCF0:USTF0",1747032932398,0.19438806,104390.0,104380.0,3.11292172]
["bitfinex-derivatives","BTCF0:USTF0",1747032934794,0.19438806,104390.0,104380.0,3.06410992]
["bitfinex-derivatives","BTCF0:USTF0",1747032936597,0.19438806,104390.0,104380.0,3.06410933]
["bitfinex-derivatives","BTCF0:USTF0",1747032936993,0.00282766,104390.0,104380.0,3.06410933]
["bitfinex-derivatives","BTCF0:USTF0",1747032937192,0.19438806,104390.0,104380.0,3.06410933]
["bitfinex-derivatives","BTCF0:USTF0",1747032939299,0.00282766,104390.0,104380.0,3.06410933]
["bitfinex-derivatives","BTCF0:USTF0",1747032940102,0.00282766,104390.0,104380.0,2.91878969]
["bitfinex-derivatives","BTCF0:USTF0",1747032942095,0.1915431,104400.0,104390.0,0.3352036]
["bitfinex-derivatives","BTCF0:USTF0",1747032942302,0.1915431,104400.0,104390.0,0.91134542]
["bitfinex-derivatives","BTCF0:USTF0",1747032942504,0.4064083,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747032942505,0.4828686,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747032942802,0.5979486,104410.0,104400.0,2.21979542]
["bitfinex-derivatives","BTCF0:USTF0",1747032943200,0.5979486,104410.0,104400.0,2.31558544]
["bitfinex-derivatives","BTCF0:USTF0",1747032943603,0.6019486,104410.0,104400.0,2.31558544]
["bitfinex-derivatives","BTCF0:USTF0",1747032944205,0.6019486,104410.0,104400.0,2.38574381]
["bitfinex-derivatives","BTCF0:USTF0",1747032944404,0.5713486,104410.0,104400.0,2.38574381]
["bitfinex-derivatives","BTCF0:USTF0",1747032944607,0.6015486,104410.0,104400.0,2.38574381]
["bitfinex-derivatives","BTCF0:USTF0",1747032944905,0.5536648,104410.0,104400.0,2.38574381]
["bitfinex-derivatives","BTCF0:USTF0",1747032945305,0.2933048,104410.0,104400.0,2.38574381]
["bitfinex-derivatives","BTCF0:USTF0",1747032945505,0.4123848,104410.0,104400.0,2.38674381]
["bitfinex-derivatives","BTCF0:USTF0",1747032945899,0.4425848,104410.0,104400.0,2.38674381]
["bitfinex-derivatives","BTCF0:USTF0",1747032946705,0.4123848,104410.0,104400.0,2.38674381]
["bitfinex-derivatives","BTCF0:USTF0",1747032947408,0.4123848,104410.0,104400.0,2.38674356]
["bitfinex-derivatives","BTCF0:USTF0",1747032947706,0.4123848,104410.0,104400.0,0.88674356]
["bitfinex-derivatives","BTCF0:USTF0",1747032947907,0.4445848,104410.0,104400.0,0.88674356]
["bitfinex-derivatives","BTCF0:USTF0",1747032948307,0.4445848,104410.0,104400.0,2.38674356]
["bitfinex-derivatives","BTCF0:USTF0",1747032949705,0.4445848,104410.0,104400.0,2.31658519]
["bitfinex-derivatives","BTCF0:USTF0",1747032950700,0.4772848,104410.0,104400.0,2.31658519]
["bitfinex-derivatives","BTCF0:USTF0",1747032950900,0.5091848,104410.0,104400.0,2.31658519]
["bitfinex-derivatives","BTCF0:USTF0",1747032952306,0.57934317,104410.0,104400.0,1.99078472]
["bitfinex-derivatives","BTCF0:USTF0",1747032952509,0.57934317,104410.0,104400.0,1.82152682]
["bitfinex-derivatives","BTCF0:USTF0",1747032953306,0.5091848,104410.0,104400.0,1.82152682]
["bitfinex-derivatives","BTCF0:USTF0",1747032953510,0.5091848,104410.0,104400.0,2.18232682]
["bitfinex-derivatives","BTCF0:USTF0",1747032954412,0.5091848,104410.0,104400.0,2.18232697]
["bitfinex-derivatives","BTCF0:USTF0",1747032956614,0.5091848,104410.0,104400.0,2.15212697]
["bitfinex-derivatives","BTCF0:USTF0",1747032957201,0.5091848,104410.0,104400.0,2.18212697]
["bitfinex-derivatives","BTCF0:USTF0",1747032957912,0.5091848,104410.0,104400.0,2.18212695]
["bitfinex-derivatives","BTCF0:USTF0",1747032960306,0.5091848,104410.0,104400.0,2.25228532]
["bitfinex-derivatives","BTCF0:USTF0",1747032961007,0.5091848,104410.0,104400.0,2.28278532]
["bitfinex-derivatives","BTCF0:USTF0",1747032961206,0.5091848,104410.0,104400.0,2.21262695]
["bitfinex-derivatives","BTCF0:USTF0",1747032963317,0.5091848,104410.0,104400.0,2.28278531]
["bitfinex-derivatives","BTCF0:USTF0",1747032963517,0.6241448,104410.0,104400.0,2.31378531]
["bitfinex-derivatives","BTCF0:USTF0",1747032965113,0.6241448,104410.0,104400.0,2.24362694]
["bitfinex-derivatives","BTCF0:USTF0",1747032965313,0.6241448,104410.0,104400.0,2.31378531]
["bitfinex-derivatives","BTCF0:USTF0",1747032966310,0.6241448,104410.0,104400.0,2.24362694]
["bitfinex-derivatives","BTCF0:USTF0",1747032966516,0.69430317,104410.0,104400.0,1.99058484]
["bitfinex-derivatives","BTCF0:USTF0",1747032967013,0.6241448,104410.0,104400.0,2.18212694]
["bitfinex-derivatives","BTCF0:USTF0",1747032967709,0.6241448,104410.0,104400.0,1.99058484]
["bitfinex-derivatives","BTCF0:USTF0",1747032967910,0.6241448,104410.0,104400.0,2.18212694]
["bitfinex-derivatives","BTCF0:USTF0",1747032968613,0.6241448,104410.0,104400.0,2.18212707]
["bitfinex-derivatives","BTCF0:USTF0",1747032970216,0.6241448,104410.0,104400.0,2.17913212]
["bitfinex-derivatives","BTCF0:USTF0",1747032970513,0.6241448,104410.0,104400.0,2.18212707]
["bitfinex-derivatives","BTCF0:USTF0",1747032972922,0.6241448,104410.0,104400.0,2.21482707]
["bitfinex-derivatives","BTCF0:USTF0",1747032973126,0.6241448,104410.0,104400.0,2.24672707]
["bitfinex-derivatives","BTCF0:USTF0",1747032974712,0.6241448,104410.0,104400.0,2.31688544]
["bitfinex-derivatives","BTCF0:USTF0",1747032975519,0.6241448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032979419,0.6241448,104410.0,104400.0,1.95608541]
["bitfinex-derivatives","BTCF0:USTF0",1747032979621,0.6241448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032981616,0.6241448,104410.0,104400.0,1.95608541]
["bitfinex-derivatives","BTCF0:USTF0",1747032982216,0.6241448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032983829,0.5922448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032984131,0.5595448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032984527,0.5595448,104410.0,104400.0,1.95608541]
["bitfinex-derivatives","BTCF0:USTF0",1747032984722,0.5595448,104410.0,104400.0,2.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1747032986316,0.5595448,104410.0,104400.0,2.31688539]
["bitfinex-derivatives","BTCF0:USTF0",1747032987828,0.5273448,104410.0,104400.0,2.31688539]
["bitfinex-derivatives","BTCF0:USTF0",1747032988030,0.5297348,104410.0,104400.0,2.31688539]
["bitfinex-derivatives","BTCF0:USTF0",1747032988531,0.5297348,104410.0,104400.0,0.72009537]
["bitfinex-derivatives","BTCF0:USTF0",1747032988717,0.5297348,104410.0,104400.0,0.81587622]
["bitfinex-derivatives","BTCF0:USTF0",1747032988718,0.5613348,104410.0,104400.0,0.81587622]
["bitfinex-derivatives","BTCF0:USTF0",1747032989423,0.5613348,104410.0,104400.0,2.31587622]
["bitfinex-derivatives","BTCF0:USTF0",1747032991625,0.5922348,104410.0,104400.0,2.31587622]
["bitfinex-derivatives","BTCF0:USTF0",1747032993524,0.5922348,104410.0,104400.0,2.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1747032995638,0.5296148,104410.0,104400.0,2.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1747032996226,0.5614148,104410.0,104400.0,2.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1747032997334,0.5296148,104410.0,104400.0,2.3158762]
["bitfinex-derivatives","BTCF0:USTF0",1747032998723,0.5296148,104410.0,104400.0,2.31587606]
["bitfinex-derivatives","BTCF0:USTF0",1747032999621,0.5602148,104410.0,104400.0,2.31587606]
["bitfinex-derivatives","BTCF0:USTF0",1747032999820,0.5602148,104410.0,104400.0,2.67667606]
["bitfinex-derivatives","BTCF0:USTF0",1747033002825,0.5602148,104410.0,104400.0,1.95507606]
["bitfinex-derivatives","BTCF0:USTF0",1747033003035,0.5602148,104410.0,104400.0,2.67667606]
["bitfinex-derivatives","BTCF0:USTF0",1747033008433,0.4453748,104410.0,104400.0,2.67667606]
["bitfinex-derivatives","BTCF0:USTF0",1747033008634,0.5601348,104410.0,104400.0,2.67667606]
["bitfinex-derivatives","BTCF0:USTF0",1747033010840,0.2996948,104410.0,104400.0,2.74683443]
["bitfinex-derivatives","BTCF0:USTF0",1747033011033,0.0013,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747033011231,0.0013,104420.0,104410.0,0.77414248]
["bitfinex-derivatives","BTCF0:USTF0",1747033011435,0.0013,104420.0,104410.0,0.90231389]
["bitfinex-derivatives","BTCF0:USTF0",1747033011745,0.0013,104420.0,104410.0,2.49809474]
["bitfinex-derivatives","BTCF0:USTF0",1747033012132,0.0013,104420.0,104410.0,2.66809474]
["bitfinex-derivatives","BTCF0:USTF0",1747033012337,0.0023,104420.0,104410.0,2.67409474]
["bitfinex-derivatives","BTCF0:USTF0",1747033013037,0.0023,104420.0,104410.0,2.67409454]
["bitfinex-derivatives","BTCF0:USTF0",1747033013639,0.0023,104420.0,104410.0,2.57832254]
["bitfinex-derivatives","BTCF0:USTF0",1747033013838,0.0023,104420.0,104410.0,2.72364218]
["bitfinex-derivatives","BTCF0:USTF0",1747033014947,0.0023,104420.0,104410.0,2.72364217]
["bitfinex-derivatives","BTCF0:USTF0",1747033015440,0.0023,104420.0,104410.0,2.81941417]
["bitfinex-derivatives","BTCF0:USTF0",1747033015640,0.2417498,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747033015641,0.1938778,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747033015840,0.00239,104430.0,104420.0,0.79171608]
["bitfinex-derivatives","BTCF0:USTF0",1747033016142,0.00239,104430.0,104420.0,0.96171608]
["bitfinex-derivatives","BTCF0:USTF0",1747033016349,0.00239,104430.0,104420.0,1.05748776]
["bitfinex-derivatives","BTCF0:USTF0",1747033016659,0.00239,104430.0,104420.0,1.05748769]
["bitfinex-derivatives","BTCF0:USTF0",1747033017042,0.00239,104430.0,104420.0,1.06148769]
["bitfinex-derivatives","BTCF0:USTF0",1747033017243,0.00239,104430.0,104420.0,2.56148769]
["bitfinex-derivatives","BTCF0:USTF0",1747033018451,0.00239,104430.0,104420.0,2.56348769]
["bitfinex-derivatives","BTCF0:USTF0",1747033019248,0.1938771,104430.0,104420.0,2.56348769]
["bitfinex-derivatives","BTCF0:USTF0",1747033020350,0.2239771,104430.0,104420.0,2.39348769]
["bitfinex-derivatives","BTCF0:USTF0",1747033020551,0.2239771,104430.0,104420.0,2.32332932]
["bitfinex-derivatives","BTCF0:USTF0",1747033020747,0.2886771,104430.0,104420.0,2.32332932]
["bitfinex-derivatives","BTCF0:USTF0",1747033021953,0.2886771,104430.0,104420.0,2.32332947]
["bitfinex-derivatives","BTCF0:USTF0",1747033025550,0.2886771,104430.0,104420.0,2.2201711]
["bitfinex-derivatives","BTCF0:USTF0",1747033025754,0.35883547,104430.0,104420.0,2.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1747033026049,0.2886771,104430.0,104420.0,2.1896711]
["bitfinex-derivatives","BTCF0:USTF0",1747033027257,0.2886771,104430.0,104420.0,2.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1747033028247,0.2886771,104430.0,104420.0,2.28852947]
["bitfinex-derivatives","BTCF0:USTF0",1747033029050,0.06469,104430.0,104420.0,2.3896879]
["bitfinex-derivatives","BTCF0:USTF0",1747033029250,0.2561771,104430.0,104420.0,2.3896879]
["bitfinex-derivatives","BTCF0:USTF0",1747033030358,0.00239,104430.0,104420.0,2.45984627]
["bitfinex-derivatives","BTCF0:USTF0",1747033030555,0.00239,104430.0,104420.0,2.3896879]
["bitfinex-derivatives","BTCF0:USTF0",1747033030956,0.00239,104430.0,104420.0,2.38968753]
["bitfinex-derivatives","BTCF0:USTF0",1747033031158,0.00239,104430.0,104420.0,2.55968753]
["bitfinex-derivatives","BTCF0:USTF0",1747033031565,0.19291765,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747033031566,0.00143675,104440.0,104430.0,0.1914871]
["bitfinex-derivatives","BTCF0:USTF0",1747033031756,0.00143675,104440.0,104430.0,0.75909755]
["bitfinex-derivatives","BTCF0:USTF0",1747033032155,0.00143675,104440.0,104430.0,2.52485088]
["bitfinex-derivatives","BTCF0:USTF0",1747033032856,0.00143675,104440.0,104430.0,2.53456782]
["bitfinex-derivatives","BTCF0:USTF0",1747033033062,0.00243675,104440.0,104430.0,2.53456782]
["bitfinex-derivatives","BTCF0:USTF0",1747033033657,0.00343675,104440.0,104430.0,2.53456782]
["bitfinex-derivatives","BTCF0:USTF0",1747033034467,0.00143675,104440.0,104430.0,2.53456782]
["bitfinex-derivatives","BTCF0:USTF0",1747033034764,0.00143675,104440.0,104430.0,2.53656782]
["bitfinex-derivatives","BTCF0:USTF0",1747033035766,0.00143675,104440.0,104430.0,2.53357411]
["bitfinex-derivatives","BTCF0:USTF0",1747033035957,0.00143675,104440.0,104430.0,2.53656741]
["bitfinex-derivatives","BTCF0:USTF0",1747033036156,0.00143675,104440.0,104430.0,2.53357411]
["bitfinex-derivatives","BTCF0:USTF0",1747033036558,0.00143675,104440.0,104430.0,2.53656741]
["bitfinex-derivatives","BTCF0:USTF0",1747033041168,0.00143675,104440.0,104430.0,2.36656741]
["bitfinex-derivatives","BTCF0:USTF0",1747033042669,0.00143675,104440.0,104430.0,2.36656743]
["bitfinex-derivatives","BTCF0:USTF0",1747033042874,0.00143675,104440.0,104430.0,2.51188707]
["bitfinex-derivatives","BTCF0:USTF0",1747033044164,0.00143675,104440.0,104430.0,2.68188707]
["bitfinex-derivatives","BTCF0:USTF0",1747033044363,0.15199,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747033044569,0.3434404,104450.0,104440.0,0.78907876]
["bitfinex-derivatives","BTCF0:USTF0",1747033044768,0.2288404,104450.0,104440.0,0.78907876]
["bitfinex-derivatives","BTCF0:USTF0",1747033044968,0.2288404,104450.0,104440.0,2.38482293]
["bitfinex-derivatives","BTCF0:USTF0",1747033046268,0.2298404,104450.0,104440.0,2.38482293]
["bitfinex-derivatives","BTCF0:USTF0",1747033046472,0.2308404,104450.0,104440.0,2.38482293]
["bitfinex-derivatives","BTCF0:USTF0",1747033050273,0.2639404,104450.0,104440.0,2.38482293]
["bitfinex-derivatives","BTCF0:USTF0",1747033050976,0.00639,104450.0,104440.0,2.4549813]
["bitfinex-derivatives","BTCF0:USTF0",1747033051273,0.00639,104450.0,104440.0,2.55482293]
["bitfinex-derivatives","BTCF0:USTF0",1747033051469,0.00639,104450.0,104440.0,2.55482276]
["bitfinex-derivatives","BTCF0:USTF0",1747033051669,0.2310404,104450.0,104440.0,2.55482276]
["bitfinex-derivatives","BTCF0:USTF0",1747033052373,0.2641404,104450.0,104440.0,2.55482276]
["bitfinex-derivatives","BTCF0:USTF0",1747033052568,0.07269,104450.0,104440.0,2.55482276]
["bitfinex-derivatives","BTCF0:USTF0",1747033053269,0.10459,104450.0,104440.0,2.38482279]
["bitfinex-derivatives","BTCF0:USTF0",1747033056461,0.2960404,104450.0,104440.0,2.38482279]
["bitfinex-derivatives","BTCF0:USTF0",1747033057276,0.2960404,104450.0,104440.0,2.25196442]
["bitfinex-derivatives","BTCF0:USTF0",1747033057864,0.2960404,104450.0,104440.0,0.75196442]
["bitfinex-derivatives","BTCF0:USTF0",1747033058065,0.59511877,104450.0,104440.0,0.09873735]
["bitfinex-derivatives","BTCF0:USTF0",1747033058269,0.59511877,104450.0,104440.0,0.29020605]
["bitfinex-derivatives","BTCF0:USTF0",1747033058471,0.5249604,104450.0,104440.0,0.72116442]
["bitfinex-derivatives","BTCF0:USTF0",1747033059176,0.5249604,104450.0,104440.0,0.65100605]
["bitfinex-derivatives","BTCF0:USTF0",1747033060176,0.5249604,104450.0,104440.0,0.75266442]
["bitfinex-derivatives","BTCF0:USTF0",1747033061278,0.5249604,104450.0,104440.0,0.78922677]
["bitfinex-derivatives","BTCF0:USTF0",1747033061879,0.5249604,104450.0,104440.0,0.78922717]
["bitfinex-derivatives","BTCF0:USTF0",1747033063877,0.5249604,104450.0,104440.0,2.28922717]
["bitfinex-derivatives","BTCF0:USTF0",1747033067580,0.5249604,104450.0,104440.0,2.18250645]
["bitfinex-derivatives","BTCF0:USTF0",1747033067879,0.5249604,104450.0,104440.0,2.05132691]
["bitfinex-derivatives","BTCF0:USTF0",1747033068271,0.5249604,104450.0,104440.0,2.14707108]
["bitfinex-derivatives","BTCF0:USTF0",1747033069180,0.5249604,104450.0,104440.0,1.78627108]
["bitfinex-derivatives","BTCF0:USTF0",1747033069376,0.5249604,104450.0,104440.0,2.14707108]
["bitfinex-derivatives","BTCF0:USTF0",1747033070179,0.5249604,104450.0,104440.0,1.78627108]
["bitfinex-derivatives","BTCF0:USTF0",1747033070375,0.5249604,104450.0,104440.0,2.17927108]
["bitfinex-derivatives","BTCF0:USTF0",1747033070882,0.5249604,104450.0,104440.0,2.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1747033073081,0.5249604,104450.0,104440.0,1.81847109]
["bitfinex-derivatives","BTCF0:USTF0",1747033073274,0.5249604,104450.0,104440.0,2.17927109]
["bitfinex-derivatives","BTCF0:USTF0",1747033074376,0.5249604,104450.0,104440.0,2.14707109]
["bitfinex-derivatives","BTCF0:USTF0",1747033076285,0.5249604,104450.0,104440.0,2.1470711]
["bitfinex-derivatives","BTCF0:USTF0",1747033076484,0.5249604,104450.0,104440.0,2.1787711]
["bitfinex-derivatives","BTCF0:USTF0",1747033078580,0.5249604,104450.0,104440.0,2.1470711]
["bitfinex-derivatives","BTCF0:USTF0",1747033079985,0.5249604,104450.0,104440.0,2.1795711]
["bitfinex-derivatives","BTCF0:USTF0",1747033081276,0.5249604,104450.0,104440.0,2.24961071]
["bitfinex-derivatives","BTCF0:USTF0",1747033085280,0.5249604,104450.0,104440.0,2.28211071]
["bitfinex-derivatives","BTCF0:USTF0",1747033086498,0.5249604,104450.0,104440.0,0.78211071]
["bitfinex-derivatives","BTCF0:USTF0",1747033086693,0.4104804,104450.0,104440.0,0.78211071]
["bitfinex-derivatives","BTCF0:USTF0",1747033086995,0.5248404,104450.0,104440.0,2.35215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033088385,0.5248404,104450.0,104440.0,1.99135032]
["bitfinex-derivatives","BTCF0:USTF0",1747033088588,0.5248404,104450.0,104440.0,2.35215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033089992,0.5248404,104450.0,104440.0,1.99135032]
["bitfinex-derivatives","BTCF0:USTF0",1747033090195,0.5248404,104450.0,104440.0,2.35215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033091095,0.12083,104450.0,104440.0,2.35215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033092102,0.12083,104450.0,104440.0,2.52215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033093902,0.3098904,104450.0,104440.0,2.52215032]
["bitfinex-derivatives","BTCF0:USTF0",1747033096501,0.11844,104450.0,104440.0,2.36611699]
["bitfinex-derivatives","BTCF0:USTF0",1747033097201,0.11844,104450.0,104440.0,2.36312339]
["bitfinex-derivatives","BTCF0:USTF0",1747033097398,0.11844,104450.0,104440.0,2.3661167]
["bitfinex-derivatives","BTCF0:USTF0",1747033097595,0.11844,104450.0,104440.0,2.55760191]
["bitfinex-derivatives","BTCF0:USTF0",1747033098299,0.11844,104450.0,104440.0,2.55760189]
["bitfinex-derivatives","BTCF0:USTF0",1747033098497,0.11844,104450.0,104440.0,2.36611669]
["bitfinex-derivatives","BTCF0:USTF0",1747033098697,0.11844,104450.0,104440.0,2.36611668]
["bitfinex-derivatives","BTCF0:USTF0",1747033099301,0.004,104450.0,104440.0,2.36611668]
["bitfinex-derivatives","BTCF0:USTF0",1747033099603,0.00639,104450.0,104440.0,2.36611668]
["bitfinex-derivatives","BTCF0:USTF0",1747033099808,0.00639,104450.0,104440.0,2.51143632]
["bitfinex-derivatives","BTCF0:USTF0",1747033100604,0.00639,104450.0,104440.0,2.70290502]
["bitfinex-derivatives","BTCF0:USTF0",1747033101296,0.00639,104450.0,104440.0,2.70290491]
["bitfinex-derivatives","BTCF0:USTF0",1747033104208,0.00639,104450.0,104440.0,2.55883036]
["bitfinex-derivatives","BTCF0:USTF0",1747033104511,0.00639,104450.0,104440.0,2.65457453]
["bitfinex-derivatives","BTCF0:USTF0",1747033105001,0.03719,104450.0,104440.0,2.65457453]
["bitfinex-derivatives","BTCF0:USTF0",1747033108208,0.03719,104450.0,104440.0,2.68567453]
["bitfinex-derivatives","BTCF0:USTF0",1747033110401,0.03719,104450.0,104440.0,2.68567452]
["bitfinex-derivatives","BTCF0:USTF0",1747033112206,0.03719,104450.0,104440.0,2.68268135]
["bitfinex-derivatives","BTCF0:USTF0",1747033112403,0.03719,104450.0,104440.0,2.68567452]
["bitfinex-derivatives","BTCF0:USTF0",1747033114814,0.03719,104450.0,104440.0,2.32487452]
["bitfinex-derivatives","BTCF0:USTF0",1747033115013,0.03719,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033115914,0.2286404,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033116109,0.03719,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033116309,0.07039,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033116509,0.2618404,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033116712,0.2950404,104450.0,104440.0,3.04647452]
["bitfinex-derivatives","BTCF0:USTF0",1747033116911,0.2950404,104450.0,104440.0,2.9063953]
["bitfinex-derivatives","BTCF0:USTF0",1747033117110,0.2950404,104450.0,104440.0,2.80643491]
["bitfinex-derivatives","BTCF0:USTF0",1747033117616,0.2950404,104450.0,104440.0,2.65712568]
["bitfinex-derivatives","BTCF0:USTF0",1747033119120,0.2950404,104450.0,104440.0,2.51180604]
["bitfinex-derivatives","BTCF0:USTF0",1747033119619,0.2950404,104450.0,104440.0,2.58184593]
["bitfinex-derivatives","BTCF0:USTF0",1747033125312,0.2950404,104450.0,104440.0,2.61514593]
["bitfinex-derivatives","BTCF0:USTF0",1747033127114,0.2950404,104450.0,104440.0,2.615146]
["bitfinex-derivatives","BTCF0:USTF0",1747033128722,0.2950404,104450.0,104440.0,2.254346]
["bitfinex-derivatives","BTCF0:USTF0",1747033131720,0.2618404,104450.0,104440.0,2.32438561]
["bitfinex-derivatives","BTCF0:USTF0",1747033131924,0.2618404,104450.0,104440.0,2.38868561]
["bitfinex-derivatives","BTCF0:USTF0",1747033133523,0.2618404,104450.0,104440.0,2.318646]
["bitfinex-derivatives","BTCF0:USTF0",1747033134014,0.2920404,104450.0,104440.0,2.318646]
["bitfinex-derivatives","BTCF0:USTF0",1747033136826,0.2920404,104450.0,104440.0,2.38868561]
["bitfinex-derivatives","BTCF0:USTF0",1747033137927,0.2920404,104450.0,104440.0,2.38569209]
["bitfinex-derivatives","BTCF0:USTF0",1747033139125,0.2920404,104450.0,104440.0,2.74649209]
["bitfinex-derivatives","BTCF0:USTF0",1747033139525,0.2920404,104450.0,104440.0,2.02489209]
["bitfinex-derivatives","BTCF0:USTF0",1747033139822,0.2920404,104450.0,104440.0,2.74649209]
["bitfinex-derivatives","BTCF0:USTF0",1747033140427,0.2286404,104450.0,104440.0,2.74649209]
["bitfinex-derivatives","BTCF0:USTF0",1747033143116,0.2286404,104450.0,104440.0,2.91649209]
["bitfinex-derivatives","BTCF0:USTF0",1747033145832,0.00639,104450.0,104440.0,2.91649209]
["bitfinex-derivatives","BTCF0:USTF0",1747033146332,0.00639,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033147433,0.00639,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033147735,0.00639,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033148336,0.00639,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033148634,0.00639,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033149444,0.00639,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033149634,0.00639,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033154238,0.03709,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033158129,0.03709,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033158333,0.03709,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033164351,0.2285404,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033164647,0.2585404,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033164841,0.06709,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033171960,0.06709,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033172162,0.06709,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033172462,0.06709,104450.0,104440.0,2.34021173]
["bitfinex-derivatives","BTCF0:USTF0",1747033172652,0.06709,104450.0,104440.0,3.06181173]
["bitfinex-derivatives","BTCF0:USTF0",1747033174763,0.2585404,104450.0,104440.0,2.92173251]
["bitfinex-derivatives","BTCF0:USTF0",1747033174964,0.2885404,104450.0,104440.0,2.82413251]
["bitfinex-derivatives","BTCF0:USTF0",1747033175165,0.35858001,104450.0,104440.0,2.65413251]
["bitfinex-derivatives","BTCF0:USTF0",1747033175857,0.2885404,104450.0,104440.0,2.72417212]
["bitfinex-derivatives","BTCF0:USTF0",1747033177166,0.2885404,104450.0,104440.0,2.57885248]
["bitfinex-derivatives","BTCF0:USTF0",1747033181468,0.2885404,104450.0,104440.0,1.85725248]
["bitfinex-derivatives","BTCF0:USTF0",1747033181658,0.2885404,104450.0,104440.0,2.21805248]
["bitfinex-derivatives","BTCF0:USTF0",1747033182259,0.2885404,104450.0,104440.0,1.85725248]
["bitfinex-derivatives","BTCF0:USTF0",1747033182454,0.2885404,104450.0,104440.0,2.21805248]
["bitfinex-derivatives","BTCF0:USTF0",1747033183564,0.2885404,104450.0,104440.0,2.28809209]
["bitfinex-derivatives","BTCF0:USTF0",1747033183872,0.2885404,104450.0,104440.0,2.21805248]
["bitfinex-derivatives","BTCF0:USTF0",1747033185672,0.2885404,104450.0,104440.0,2.28809209]
["bitfinex-derivatives","BTCF0:USTF0",1747033186273,0.2885404,104450.0,104440.0,2.32099209]
["bitfinex-derivatives","BTCF0:USTF0",1747033187274,0.5162204,104450.0,104440.0,2.32099209]
["bitfinex-derivatives","BTCF0:USTF0",1747033187466,0.5162204,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033187873,0.2885404,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033188083,0.5162204,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033189171,0.4023804,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033189375,0.5162204,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033189768,0.4862204,104450.0,104440.0,2.38279209]
["bitfinex-derivatives","BTCF0:USTF0",1747033192876,0.4862204,104450.0,104440.0,2.74359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033194476,0.4862204,104450.0,104440.0,2.02199209]
["bitfinex-derivatives","BTCF0:USTF0",1747033194676,0.3723804,104450.0,104440.0,2.74359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033195073,0.3723804,104450.0,104440.0,2.91359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033196977,0.3723804,104450.0,104440.0,2.19199209]
["bitfinex-derivatives","BTCF0:USTF0",1747033197179,0.3723804,104450.0,104440.0,2.91359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033200379,0.15093,104450.0,104440.0,2.91359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033200577,0.12023,104450.0,104440.0,2.91359209]
["bitfinex-derivatives","BTCF0:USTF0",1747033200786,0.3853646,104460.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747033201082,0.3853646,104460.0,104450.0,0.78872962]
["bitfinex-derivatives","BTCF0:USTF0",1747033201277,0.4173646,104460.0,104450.0,0.71869001]
["bitfinex-derivatives","BTCF0:USTF0",1747033201582,0.4173646,104460.0,104450.0,2.31443418]
["bitfinex-derivatives","BTCF0:USTF0",1747033201877,0.1914074,104480.0,104450.0,2.19302339]
["bitfinex-derivatives","BTCF0:USTF0",1747033202180,0.1063,104500.0,104470.0,0.97956833]
["bitfinex-derivatives","BTCF0:USTF0",1747033202380,0.3455107,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033202677,0.1063,104500.0,104490.0,0.69225632]
["bitfinex-derivatives","BTCF0:USTF0",1747033202882,0.2870259,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747033203180,0.5146259,104510.0,104500.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1747033203371,0.2870259,104510.0,104500.0,0.59713802]
["bitfinex-derivatives","BTCF0:USTF0",1747033203574,0.2391887,104510.0,104500.0,2.48362425]
["bitfinex-derivatives","BTCF0:USTF0",1747033203775,0.032,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747033203976,0.0013,104540.0,104510.0,0.54871052]
["bitfinex-derivatives","BTCF0:USTF0",1747033204179,0.0013,104540.0,104530.0,0.9129039]
["bitfinex-derivatives","BTCF0:USTF0",1747033204371,0.0939,104560.0,104530.0,2.40950152]
["bitfinex-derivatives","BTCF0:USTF0",1747033204680,0.0939,104560.0,104550.0,1.05294652]
["bitfinex-derivatives","BTCF0:USTF0",1747033204889,0.105,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747033205084,0.2961758,104600.0,104590.0,0.1911941]
["bitfinex-derivatives","BTCF0:USTF0",1747033205285,0.002,104610.0,104590.0,0.46725753]
["bitfinex-derivatives","BTCF0:USTF0",1747033205497,0.29325508,104650.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033205681,0.29325508,104650.0,104630.0,0.2388868]
["bitfinex-derivatives","BTCF0:USTF0",1747033205682,0.14994048,104650.0,104630.0,0.2388868]
["bitfinex-derivatives","BTCF0:USTF0",1747033205979,0.39119268,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033206174,0.29563148,104650.0,104640.0,0.5519028]
["bitfinex-derivatives","BTCF0:USTF0",1747033206375,0.29563148,104650.0,104640.0,0.92413786]
["bitfinex-derivatives","BTCF0:USTF0",1747033206376,0.10454698,104650.0,104640.0,0.92413786]
["bitfinex-derivatives","BTCF0:USTF0",1747033206584,0.0013,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1747033206796,0.1923663,104660.0,104650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747033207078,0.1923663,104660.0,104650.0,0.50005753]
["bitfinex-derivatives","BTCF0:USTF0",1747033207281,0.3171663,104660.0,104650.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747033207589,0.6487183,104660.0,104650.0,0.11011641]
["bitfinex-derivatives","BTCF0:USTF0",1747033207781,0.4451263,104660.0,104650.0,0.12101276]
["bitfinex-derivatives","BTCF0:USTF0",1747033207984,0.4451263,104660.0,104650.0,0.57736481]
["bitfinex-derivatives","BTCF0:USTF0",1747033208282,0.002,104690.0,104670.0,0.0477609]
["bitfinex-derivatives","BTCF0:USTF0",1747033208480,0.1952,104700.0,104690.0,0.1910115]
["bitfinex-derivatives","BTCF0:USTF0",1747033208683,0.0331,104730.0,104710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033208873,0.1909568,104720.0,104710.0,0.56725753]
["bitfinex-derivatives","BTCF0:USTF0",1747033209074,0.1909568,104720.0,104710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747033209273,0.1909568,104720.0,104710.0,2.15823253]
["bitfinex-derivatives","BTCF0:USTF0",1747033209473,0.0013,104740.0,104730.0,0.1909385]
["bitfinex-derivatives","BTCF0:USTF0",1747033209672,0.0013,104740.0,104730.0,1.12545356]
["bitfinex-derivatives","BTCF0:USTF0",1747033209875,0.0013,104740.0,104730.0,1.18185356]
["bitfinex-derivatives","BTCF0:USTF0",1747033210084,0.0013,104740.0,104730.0,0.9689385]
["bitfinex-derivatives","BTCF0:USTF0",1747033210276,0.0013,104740.0,104730.0,1.44735086]
["bitfinex-derivatives","BTCF0:USTF0",1747033210474,0.5530203,104740.0,104730.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747033210675,0.5600203,104740.0,104730.0,0.40613659]
["bitfinex-derivatives","BTCF0:USTF0",1747033210875,0.6902603,104740.0,104730.0,0.29967906]
["bitfinex-derivatives","BTCF0:USTF0",1747033211080,1.1987203,104740.0,104730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747033211382,0.7213603,104740.0,104730.0,0.26047906]
["bitfinex-derivatives","BTCF0:USTF0",1747033211580,0.8553603,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747033211782,0.6866003,104740.0,104730.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747033212177,0.9576403,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033212585,0.1909568,104720.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033212790,0.3608,104720.0,104710.0,1.7917904]
["bitfinex-derivatives","BTCF0:USTF0",1747033212976,1.5637928,104720.0,104710.0,1.88726946]
["bitfinex-derivatives","BTCF0:USTF0",1747033213180,1.5637928,104720.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1747033213181,0.1910115,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1747033213480,0.191048,104670.0,104660.0,0.6473835]
["bitfinex-derivatives","BTCF0:USTF0",1747033213680,0.0477392,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747033213884,0.0331,104720.0,104710.0,0.551775]
["bitfinex-derivatives","BTCF0:USTF0",1747033214087,0.14573306,104730.0,104710.0,2.28627194]
["bitfinex-derivatives","BTCF0:USTF0",1747033214280,0.00238,104730.0,104720.0,0.3002633]
["bitfinex-derivatives","BTCF0:USTF0",1747033214482,0.0954463,104760.0,104730.0,0.0477334]
["bitfinex-derivatives","BTCF0:USTF0",1747033214784,0.0013,104780.0,104770.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1747033214989,0.0013,104780.0,104770.0,1.1168554]
["bitfinex-derivatives","BTCF0:USTF0",1747033215183,0.1921474,104780.0,104770.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1747033215385,0.5529474,104780.0,104770.0,1.79569274]
["bitfinex-derivatives","BTCF0:USTF0",1747033215584,2.1570612,104780.0,104770.0,1.73547684]
["bitfinex-derivatives","BTCF0:USTF0",1747033215784,1.3707714,104780.0,104770.0,0.1233969]
["bitfinex-derivatives","BTCF0:USTF0",1747033215984,1.2753274,104780.0,104770.0,0.1233969]
["bitfinex-derivatives","BTCF0:USTF0",1747033216182,0.1908656,104770.0,104760.0,0.5818783]
["bitfinex-derivatives","BTCF0:USTF0",1747033216381,0.1908656,104770.0,104760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747033216581,0.63911761,104770.0,104760.0,1.59544261]
["bitfinex-derivatives","BTCF0:USTF0",1747033216787,1.16700181,104770.0,104740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747033216988,0.1909021,104750.0,104740.0,0.21583519]
["bitfinex-derivatives","BTCF0:USTF0",1747033217179,0.5517021,104750.0,104740.0,0.38583519]
["bitfinex-derivatives","BTCF0:USTF0",1747033217385,0.6965701,104750.0,104740.0,1.83099769]
["bitfinex-derivatives","BTCF0:USTF0",1747033217692,0.706268,104750.0,104740.0,0.26514089]
["bitfinex-derivatives","BTCF0:USTF0",1747033217992,1.3583199,104750.0,104740.0,0.00907519]
["bitfinex-derivatives","BTCF0:USTF0",1747033218178,0.1909203,104740.0,104730.0,0.23439885]
["bitfinex-derivatives","BTCF0:USTF0",1747033218385,1.9230403,104740.0,104730.0,0.23439885]
["bitfinex-derivatives","BTCF0:USTF0",1747033218587,1.9230403,104740.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033218588,0.1909385,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033218777,0.5517385,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033218978,0.7259283,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033219178,0.17,104740.0,104730.0,0.1909385]
["bitfinex-derivatives","BTCF0:USTF0",1747033219381,0.00183057,104750.0,104740.0,0.1909203]
["bitfinex-derivatives","BTCF0:USTF0",1747033219587,0.1908656,104770.0,104760.0,0.238591]
["bitfinex-derivatives","BTCF0:USTF0",1747033219789,0.4346846,104780.0,104770.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1747033219992,0.01248111,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1747033220284,0.56411031,104790.0,104780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747033220487,0.50179031,104790.0,104780.0,0.15967906]
["bitfinex-derivatives","BTCF0:USTF0",1747033220698,1.26037838,104790.0,104780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747033220878,1.26037838,104790.0,104760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033220879,0.1908656,104770.0,104760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033221083,0.1908656,104770.0,104760.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1747033221287,0.1908425,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1747033221585,0.1908292,104790.0,104780.0,0.8380198]
["bitfinex-derivatives","BTCF0:USTF0",1747033221782,0.1908292,104790.0,104780.0,0.9636878]
["bitfinex-derivatives","BTCF0:USTF0",1747033221981,0.4907492,104790.0,104780.0,2.27287972]
["bitfinex-derivatives","BTCF0:USTF0",1747033222182,0.1908292,104790.0,104780.0,2.44287972]
["bitfinex-derivatives","BTCF0:USTF0",1747033222383,0.6388005,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1747033222691,0.4868805,104800.0,104790.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1747033222878,0.4868805,104800.0,104790.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747033222879,1.2697743,104800.0,104790.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747033223080,0.1908292,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033223288,0.2164292,104790.0,104780.0,2.0818474]
["bitfinex-derivatives","BTCF0:USTF0",1747033223484,0.1908292,104790.0,104780.0,0.7770987]
["bitfinex-derivatives","BTCF0:USTF0",1747033223685,0.3391892,104790.0,104780.0,0.7728615]
["bitfinex-derivatives","BTCF0:USTF0",1747033223881,0.3391892,104790.0,104780.0,2.4938089]
["bitfinex-derivatives","BTCF0:USTF0",1747033224081,0.3405509,104800.0,104790.0,0.1908292]
["bitfinex-derivatives","BTCF0:USTF0",1747033224288,0.5419773,104800.0,104790.0,0.6147292]
["bitfinex-derivatives","BTCF0:USTF0",1747033224484,0.5419773,104800.0,104790.0,0.519368]
["bitfinex-derivatives","BTCF0:USTF0",1747033224686,0.5419773,104800.0,104790.0,0.2539924]
["bitfinex-derivatives","BTCF0:USTF0",1747033224887,0.3882573,104800.0,104790.0,0.1585244]
["bitfinex-derivatives","BTCF0:USTF0",1747033225088,0.1908292,104790.0,104780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747033225481,0.4993492,104790.0,104780.0,0.318628]
["bitfinex-derivatives","BTCF0:USTF0",1747033225688,0.1497236,104800.0,104780.0,0.9490513]
["bitfinex-derivatives","BTCF0:USTF0",1747033225992,0.4942606,104800.0,104790.0,0.8536178]
["bitfinex-derivatives","BTCF0:USTF0",1747033226194,0.3405406,104800.0,104790.0,1.0402572]
["bitfinex-derivatives","BTCF0:USTF0",1747033226392,0.4942606,104800.0,104790.0,0.488628]
["bitfinex-derivatives","BTCF0:USTF0",1747033226689,0.3405406,104800.0,104790.0,0.95922504]
["bitfinex-derivatives","BTCF0:USTF0",1747033227086,0.4942206,104800.0,104790.0,1.32424404]
["bitfinex-derivatives","BTCF0:USTF0",1747033227291,0.4942206,104800.0,104790.0,1.15005424]
["bitfinex-derivatives","BTCF0:USTF0",1747033227488,0.4942206,104800.0,104790.0,0.59842504]
["bitfinex-derivatives","BTCF0:USTF0",1747033227684,0.6684104,104800.0,104790.0,0.31199704]
["bitfinex-derivatives","BTCF0:USTF0",1747033227888,0.4942206,104800.0,104790.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747033228084,0.29845468,104800.0,104790.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747033228290,0.88324448,104800.0,104790.0,0.0954244]
["bitfinex-derivatives","BTCF0:USTF0",1747033228487,0.8338938,104800.0,104760.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747033228686,0.1908656,104770.0,104760.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747033228885,2.1197754,104770.0,104760.0,0.0312892]
["bitfinex-derivatives","BTCF0:USTF0",1747033229098,2.1197754,104770.0,104750.0,0.50125165]
["bitfinex-derivatives","BTCF0:USTF0",1747033229099,0.1908839,104760.0,104750.0,0.50125165]
["bitfinex-derivatives","BTCF0:USTF0",1747033229392,1.0864337,104760.0,104750.0,0.1390197]
["bitfinex-derivatives","BTCF0:USTF0",1747033229597,0.1909203,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747033229797,0.3361728,104750.0,104730.0,0.74364799]
["bitfinex-derivatives","BTCF0:USTF0",1747033229996,0.3446003,104740.0,104730.0,0.98230672]
["bitfinex-derivatives","BTCF0:USTF0",1747033230190,0.3446003,104740.0,104730.0,0.62721562]
["bitfinex-derivatives","BTCF0:USTF0",1747033230387,0.5502901,104740.0,104730.0,0.62721562]
["bitfinex-derivatives","BTCF0:USTF0",1747033230589,1.2897701,104740.0,104730.0,0.17095479]
["bitfinex-derivatives","BTCF0:USTF0",1747033230789,0.1909385,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033231095,0.7119265,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033231291,0.8861163,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033231998,0.7119265,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033232192,0.6698065,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033232798,0.5746385,104730.0,104720.0,0.28843325]
["bitfinex-derivatives","BTCF0:USTF0",1747033232998,0.5746385,104730.0,104720.0,0.06280525]
["bitfinex-derivatives","BTCF0:USTF0",1747033233202,0.7488283,104730.0,104720.0,0.17200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033233399,1.1096283,104730.0,104720.0,0.17200525]
["bitfinex-derivatives","BTCF0:USTF0",1747033233598,0.5099385,104730.0,104720.0,1.27986803]
["bitfinex-derivatives","BTCF0:USTF0",1747033233798,0.5575852,104740.0,104730.0,0.1909385]
["bitfinex-derivatives","BTCF0:USTF0",1747033234104,0.2386652,104740.0,104730.0,1.0734563]
["bitfinex-derivatives","BTCF0:USTF0",1747033234407,0.00143265,104790.0,104780.0,0.1908474]
["bitfinex-derivatives","BTCF0:USTF0",1747033234604,0.0497012,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1747033234605,0.2405005,104810.0,104800.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1747033234797,0.096168,104810.0,104800.0,1.2775608]
["bitfinex-derivatives","BTCF0:USTF0",1747033235106,0.2869608,104810.0,104800.0,1.43413986]
["bitfinex-derivatives","BTCF0:USTF0",1747033235397,0.2370608,104810.0,104800.0,1.63999651]
["bitfinex-derivatives","BTCF0:USTF0",1747033235803,0.1907622,104830.0,104800.0,1.46658451]
["bitfinex-derivatives","BTCF0:USTF0",1747033236001,0.1907622,104830.0,104820.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1747033236002,0.3338337,104830.0,104820.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1747033236300,0.1907564,104830.0,104820.0,1.2733346]
["bitfinex-derivatives","BTCF0:USTF0",1747033236502,1.27533025,104840.0,104830.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1747033236695,0.19217025,104840.0,104830.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1747033236999,0.00143205,104840.0,104830.0,0.7425164]
["bitfinex-derivatives","BTCF0:USTF0",1747033237209,0.1907382,104840.0,104830.0,1.05558669]
["bitfinex-derivatives","BTCF0:USTF0",1747033237402,0.3500582,104840.0,104830.0,1.00790139]
["bitfinex-derivatives","BTCF0:USTF0",1747033237606,0.002,104850.0,104840.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1747033237915,0.16132,104850.0,104840.0,0.7424982]
["bitfinex-derivatives","BTCF0:USTF0",1747033238200,0.00135,104860.0,104840.0,0.81714799]
["bitfinex-derivatives","BTCF0:USTF0",1747033238400,0.19072,104850.0,104840.0,0.81714799]
["bitfinex-derivatives","BTCF0:USTF0",1747033238604,0.19072,104850.0,104840.0,0.9124982]
["bitfinex-derivatives","BTCF0:USTF0",1747033238797,0.1906956,104870.0,104860.0,0.1906982]
["bitfinex-derivatives","BTCF0:USTF0",1747033238996,0.3337061,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033239197,0.0325,104880.0,104860.0,0.9392748]
["bitfinex-derivatives","BTCF0:USTF0",1747033239396,0.3193862,104890.0,104880.0,0.1906655]
["bitfinex-derivatives","BTCF0:USTF0",1747033239597,0.2879862,104890.0,104880.0,0.7424255]
["bitfinex-derivatives","BTCF0:USTF0",1747033239907,0.66303265,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033240107,0.72703265,104890.0,104880.0,0.26535615]
["bitfinex-derivatives","BTCF0:USTF0",1747033240296,0.92283265,104890.0,104880.0,0.26535615]
["bitfinex-derivatives","BTCF0:USTF0",1747033240805,0.1926546,104890.0,104880.0,0.64698165]
["bitfinex-derivatives","BTCF0:USTF0",1747033241100,0.002,104890.0,104880.0,1.00778165]
["bitfinex-derivatives","BTCF0:USTF0",1747033241503,0.002,104890.0,104880.0,1.2816281]
["bitfinex-derivatives","BTCF0:USTF0",1747033241697,0.002,104890.0,104880.0,1.07158165]
["bitfinex-derivatives","BTCF0:USTF0",1747033242201,0.01248111,104910.0,104900.0,0.1906291]
["bitfinex-derivatives","BTCF0:USTF0",1747033242401,0.01248111,104910.0,104900.0,1.37643555]
["bitfinex-derivatives","BTCF0:USTF0",1747033242603,0.01248111,104910.0,104900.0,1.1663891]
["bitfinex-derivatives","BTCF0:USTF0",1747033242803,0.01248111,104910.0,104900.0,2.76171344]
["bitfinex-derivatives","BTCF0:USTF0",1747033243100,0.002,104930.0,104920.0,0.1905928]
["bitfinex-derivatives","BTCF0:USTF0",1747033243404,0.2139004,104940.0,104920.0,1.08953655]
["bitfinex-derivatives","BTCF0:USTF0",1747033243703,0.1905746,104930.0,104920.0,0.51870617]
["bitfinex-derivatives","BTCF0:USTF0",1747033244006,0.0965844,104940.0,104920.0,0.91729897]
["bitfinex-derivatives","BTCF0:USTF0",1747033244201,0.0965844,104940.0,104920.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1747033244202,0.1905746,104930.0,104920.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1747033244403,0.3555346,104930.0,104920.0,0.9123528]
["bitfinex-derivatives","BTCF0:USTF0",1747033244597,0.3555346,104930.0,104920.0,0.65670617]
["bitfinex-derivatives","BTCF0:USTF0",1747033244801,0.3555346,104930.0,104920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033245001,1.8630746,104930.0,104920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033245203,1.5022746,104930.0,104920.0,0.26530617]
["bitfinex-derivatives","BTCF0:USTF0",1747033245393,1.87960105,104930.0,104920.0,0.26530617]
["bitfinex-derivatives","BTCF0:USTF0",1747033245593,2.24040105,104930.0,104920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033245799,2.1256626,104930.0,104920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033246104,1.3048146,104930.0,104920.0,0.26530617]
["bitfinex-derivatives","BTCF0:USTF0",1747033246302,0.1905746,104930.0,104920.0,1.00765897]
["bitfinex-derivatives","BTCF0:USTF0",1747033246499,0.00367,104940.0,104930.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1747033246704,0.00343016,104970.0,104960.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1747033246999,0.00343016,104970.0,104960.0,0.7422801]
["bitfinex-derivatives","BTCF0:USTF0",1747033247197,0.19393216,104970.0,104960.0,0.81706617]
["bitfinex-derivatives","BTCF0:USTF0",1747033247399,0.19393216,104970.0,104960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033247400,0.52685216,104970.0,104960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033247709,0.52685216,104970.0,104960.0,1.00754995]
["bitfinex-derivatives","BTCF0:USTF0",1747033247710,0.00343016,104970.0,104960.0,1.00754995]
["bitfinex-derivatives","BTCF0:USTF0",1747033247897,0.0013,104980.0,104970.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1747033248099,0.0013,104980.0,104970.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1747033248294,0.2560838,104980.0,104970.0,0.742262]
["bitfinex-derivatives","BTCF0:USTF0",1747033248495,0.16614,104980.0,104970.0,0.83753185]
["bitfinex-derivatives","BTCF0:USTF0",1747033248700,0.0013,104980.0,104970.0,0.83753185]
["bitfinex-derivatives","BTCF0:USTF0",1747033248902,0.3566238,104980.0,104970.0,0.83753185]
["bitfinex-derivatives","BTCF0:USTF0",1747033249097,0.7174238,104980.0,104970.0,0.09526985]
["bitfinex-derivatives","BTCF0:USTF0",1747033249402,0.2573838,104980.0,104970.0,0.47673185]
["bitfinex-derivatives","BTCF0:USTF0",1747033249597,0.5989438,104980.0,104970.0,0.09526985]
["bitfinex-derivatives","BTCF0:USTF0",1747033249808,0.9597438,104980.0,104970.0,0.09526985]
["bitfinex-derivatives","BTCF0:USTF0",1747033250006,0.9597438,104980.0,104970.0,0.28577185]
["bitfinex-derivatives","BTCF0:USTF0",1747033250204,0.0013,104980.0,104970.0,0.62577185]
["bitfinex-derivatives","BTCF0:USTF0",1747033250511,0.105,105000.0,104990.0,0.1904657]
["bitfinex-derivatives","BTCF0:USTF0",1747033250807,0.105,105000.0,104990.0,0.3814257]
["bitfinex-derivatives","BTCF0:USTF0",1747033251009,0.0013,105020.0,104990.0,2.2539567]
["bitfinex-derivatives","BTCF0:USTF0",1747033251201,0.0013,105020.0,105010.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1747033251708,0.0013,105020.0,105010.0,0.7404894]
["bitfinex-derivatives","BTCF0:USTF0",1747033251908,0.0013,105020.0,105010.0,1.04576034]
["bitfinex-derivatives","BTCF0:USTF0",1747033252098,0.01248111,105030.0,105020.0,0.1904113]
["bitfinex-derivatives","BTCF0:USTF0",1747033252299,0.01248111,105030.0,105020.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1747033252606,0.1904113,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033252811,0.5841113,105020.0,105010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033253009,0.5433713,105020.0,105010.0,0.45417542]
["bitfinex-derivatives","BTCF0:USTF0",1747033253200,0.3995513,105020.0,105010.0,0.45417542]
["bitfinex-derivatives","BTCF0:USTF0",1747033253403,1.80502601,105030.0,105010.0,1.37024587]
["bitfinex-derivatives","BTCF0:USTF0",1747033253404,0.06008091,105030.0,105010.0,1.37024587]
["bitfinex-derivatives","BTCF0:USTF0",1747033253600,0.20288811,105030.0,105020.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1747033253800,0.20287431,105030.0,105020.0,0.7401713]
["bitfinex-derivatives","BTCF0:USTF0",1747033254005,0.20287431,105030.0,105020.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1747033254204,0.01248111,105030.0,105020.0,1.00539579]
["bitfinex-derivatives","BTCF0:USTF0",1747033254410,0.20287431,105030.0,105020.0,0.81498449]
["bitfinex-derivatives","BTCF0:USTF0",1747033254606,0.01248111,105030.0,105020.0,1.21544224]
["bitfinex-derivatives","BTCF0:USTF0",1747033255110,0.92447431,105030.0,105020.0,0.26522449]
["bitfinex-derivatives","BTCF0:USTF0",1747033255308,0.20287431,105030.0,105020.0,0.66423094]
["bitfinex-derivatives","BTCF0:USTF0",1747033255509,0.56367431,105030.0,105020.0,0.66433094]
["bitfinex-derivatives","BTCF0:USTF0",1747033255713,0.91923431,105030.0,105020.0,0.26532449]
["bitfinex-derivatives","BTCF0:USTF0",1747033255909,0.5511932,105030.0,105020.0,0.26522449]
["bitfinex-derivatives","BTCF0:USTF0",1747033256208,0.1904838,104980.0,104970.0,0.21099906]
["bitfinex-derivatives","BTCF0:USTF0",1747033256413,0.4760357,105020.0,104970.0,0.21109906]
["bitfinex-derivatives","BTCF0:USTF0",1747033256414,0.3608,105010.0,104970.0,0.21109906]
["bitfinex-derivatives","BTCF0:USTF0",1747033256611,0.3608,105040.0,105030.0,0.1903932]
["bitfinex-derivatives","BTCF0:USTF0",1747033256803,0.6470658,105050.0,105030.0,0.49419875]
["bitfinex-derivatives","BTCF0:USTF0",1747033257000,0.0959,105050.0,105040.0,0.40042145]
["bitfinex-derivatives","BTCF0:USTF0",1747033257207,0.0013,105060.0,105040.0,1.27508745]
["bitfinex-derivatives","BTCF0:USTF0",1747033257401,1e-07,105060.0,105050.0,0.7401169]
["bitfinex-derivatives","BTCF0:USTF0",1747033257605,1e-07,105060.0,105050.0,0.95016335]
["bitfinex-derivatives","BTCF0:USTF0",1747033257800,1e-07,105060.0,105050.0,1.29535135]
["bitfinex-derivatives","BTCF0:USTF0",1747033258007,1e-07,105060.0,105050.0,0.68455611]
["bitfinex-derivatives","BTCF0:USTF0",1747033258312,1e-07,105060.0,105050.0,1.56054411]
["bitfinex-derivatives","BTCF0:USTF0",1747033258611,0.6903026,105080.0,105070.0,0.40036715]
["bitfinex-derivatives","BTCF0:USTF0",1747033258808,0.5,105080.0,105070.0,0.58932705]
["bitfinex-derivatives","BTCF0:USTF0",1747033259110,0.5,105080.0,105070.0,0.5492806]
["bitfinex-derivatives","BTCF0:USTF0",1747033259311,0.8608,105080.0,105070.0,2.35451528]
["bitfinex-derivatives","BTCF0:USTF0",1747033259521,0.5,105080.0,105070.0,2.35451528]
["bitfinex-derivatives","BTCF0:USTF0",1747033259708,0.8608,105080.0,105070.0,2.16419458]
["bitfinex-derivatives","BTCF0:USTF0",1747033259903,1.0511026,105080.0,105070.0,0.66419458]
["bitfinex-derivatives","BTCF0:USTF0",1747033260103,1.0511026,105080.0,105070.0,0.26518823]
["bitfinex-derivatives","BTCF0:USTF0",1747033260302,1.0511026,105080.0,105070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033260503,1.0511026,105080.0,105050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033260504,0.0475922,105050.0,105020.0,0.2380057]
["bitfinex-derivatives","BTCF0:USTF0",1747033260704,0.5511786,105040.0,105030.0,0.40043965]
["bitfinex-derivatives","BTCF0:USTF0",1747033260905,0.5511786,105040.0,105010.0,0.00107412]
["bitfinex-derivatives","BTCF0:USTF0",1747033260906,0.5903144,105040.0,105010.0,0.04867922]
["bitfinex-derivatives","BTCF0:USTF0",1747033261114,0.5903144,105040.0,105030.0,0.49560976]
["bitfinex-derivatives","BTCF0:USTF0",1747033261115,0.3608,105040.0,105030.0,0.49560976]
["bitfinex-derivatives","BTCF0:USTF0",1747033261410,0.54272,105070.0,105060.0,0.1903388]
["bitfinex-derivatives","BTCF0:USTF0",1747033261615,0.8608,105080.0,105070.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1747033261817,0.5,105080.0,105070.0,0.1889599]
["bitfinex-derivatives","BTCF0:USTF0",1747033262111,0.5,105080.0,105070.0,2.1444526]
["bitfinex-derivatives","BTCF0:USTF0",1747033262306,0.5,105080.0,105070.0,1.95416625]
["bitfinex-derivatives","BTCF0:USTF0",1747033262505,0.5,105080.0,105070.0,0.26520635]
["bitfinex-derivatives","BTCF0:USTF0",1747033262506,1.0511026,105080.0,105070.0,0.26520635]
["bitfinex-derivatives","BTCF0:USTF0",1747033262707,0.6903026,105080.0,105070.0,0.64448695]
["bitfinex-derivatives","BTCF0:USTF0",1747033262917,0.533,105080.0,105070.0,0.73965895]
["bitfinex-derivatives","BTCF0:USTF0",1747033263216,0.5,105080.0,105070.0,2.48965895]
["bitfinex-derivatives","BTCF0:USTF0",1747033263713,0.4665174,105080.0,105070.0,2.85045895]
["bitfinex-derivatives","BTCF0:USTF0",1747033263904,0.002,105090.0,105080.0,0.1903026]
["bitfinex-derivatives","BTCF0:USTF0",1747033264110,0.002,105090.0,105080.0,1.12010895]
["bitfinex-derivatives","BTCF0:USTF0",1747033264416,0.1063,105100.0,105090.0,0.1902845]
["bitfinex-derivatives","BTCF0:USTF0",1747033264611,0.1063,105100.0,105090.0,0.5510845]
["bitfinex-derivatives","BTCF0:USTF0",1747033264823,0.1063,105100.0,105090.0,0.3792444]
["bitfinex-derivatives","BTCF0:USTF0",1747033265115,0.1063,105100.0,105090.0,1.97440546]
["bitfinex-derivatives","BTCF0:USTF0",1747033265318,0.4567,105130.0,105100.0,0.0475628]
["bitfinex-derivatives","BTCF0:USTF0",1747033265613,0.4567,105130.0,105120.0,0.3791901]
["bitfinex-derivatives","BTCF0:USTF0",1747033265805,0.3183121,105130.0,105110.0,0.6461564]
["bitfinex-derivatives","BTCF0:USTF0",1747033266007,0.0959,105130.0,105120.0,0.3791901]
["bitfinex-derivatives","BTCF0:USTF0",1747033266311,0.01248111,105150.0,105140.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1747033266505,0.59884111,105150.0,105130.0,0.2840614]
["bitfinex-derivatives","BTCF0:USTF0",1747033266708,0.59884111,105150.0,105130.0,0.2853004]
["bitfinex-derivatives","BTCF0:USTF0",1747033266709,0.3608,105140.0,105130.0,0.2853004]
["bitfinex-derivatives","BTCF0:USTF0",1747033266904,0.37328111,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1747033267102,0.07668111,105150.0,105140.0,0.9099539]
["bitfinex-derivatives","BTCF0:USTF0",1747033267308,0.63994798,105170.0,105160.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1747033267309,0.40226788,105170.0,105160.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1747033267513,0.59130758,105170.0,105150.0,0.8350093]
["bitfinex-derivatives","BTCF0:USTF0",1747033267713,0.59130758,105170.0,105150.0,0.7874677]
["bitfinex-derivatives","BTCF0:USTF0",1747033267919,0.59130758,105170.0,105150.0,0.4742107]
["bitfinex-derivatives","BTCF0:USTF0",1747033268117,0.59130758,105170.0,105150.0,0.73929937]
["bitfinex-derivatives","BTCF0:USTF0",1747033268412,0.00836788,105170.0,105160.0,0.3791177]
["bitfinex-derivatives","BTCF0:USTF0",1747033268713,0.23050758,105170.0,105160.0,0.3791177]
["bitfinex-derivatives","BTCF0:USTF0",1747033268912,0.1901578,105160.0,105150.0,0.3601642]
["bitfinex-derivatives","BTCF0:USTF0",1747033269106,0.1901759,105150.0,105140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033269313,0.2377542,105140.0,105130.0,0.1902121]
["bitfinex-derivatives","BTCF0:USTF0",1747033269505,0.032,105140.0,105130.0,0.40025855]
["bitfinex-derivatives","BTCF0:USTF0",1747033269816,0.032,105140.0,105130.0,0.69863425]
["bitfinex-derivatives","BTCF0:USTF0",1747033270115,0.92811,105140.0,105130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033270419,0.3608,105150.0,105130.0,0.2840757]
["bitfinex-derivatives","BTCF0:USTF0",1747033270713,0.36916788,105170.0,105160.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1747033270913,0.00836788,105170.0,105160.0,0.58916415]
["bitfinex-derivatives","BTCF0:USTF0",1747033271110,0.00836788,105170.0,105160.0,0.3934177]
["bitfinex-derivatives","BTCF0:USTF0",1747033271311,0.00836788,105170.0,105160.0,0.77346415]
["bitfinex-derivatives","BTCF0:USTF0",1747033271513,0.00836788,105170.0,105160.0,0.6585335]
["bitfinex-derivatives","BTCF0:USTF0",1747033271814,0.00836788,105170.0,105160.0,1.22937995]
["bitfinex-derivatives","BTCF0:USTF0",1747033272016,0.36916788,105170.0,105160.0,0.4695736]
["bitfinex-derivatives","BTCF0:USTF0",1747033272215,0.00836788,105170.0,105160.0,0.66532005]
["bitfinex-derivatives","BTCF0:USTF0",1747033272519,0.00836788,105170.0,105160.0,0.86857995]
["bitfinex-derivatives","BTCF0:USTF0",1747033272717,0.00836788,105170.0,105160.0,0.6585335]
["bitfinex-derivatives","BTCF0:USTF0",1747033272907,0.00836788,105170.0,105160.0,1.22937995]
["bitfinex-derivatives","BTCF0:USTF0",1747033273107,0.00836788,105170.0,105160.0,1.0493335]
["bitfinex-derivatives","BTCF0:USTF0",1747033273312,0.002,105170.0,105160.0,1.35446794]
["bitfinex-derivatives","BTCF0:USTF0",1747033273512,0.0013,105180.0,105170.0,0.1901397]
["bitfinex-derivatives","BTCF0:USTF0",1747033273705,0.0013,105180.0,105170.0,1.01224605]
["bitfinex-derivatives","BTCF0:USTF0",1747033273911,0.0013,105180.0,105170.0,1.10732605]
["bitfinex-derivatives","BTCF0:USTF0",1747033274120,0.0013,105180.0,105170.0,2.41718635]
["bitfinex-derivatives","BTCF0:USTF0",1747033274415,0.0013,105180.0,105170.0,2.77733472]
["bitfinex-derivatives","BTCF0:USTF0",1747033274625,0.0013,105180.0,105170.0,2.56728827]
["bitfinex-derivatives","BTCF0:USTF0",1747033274820,5.755e-05,105190.0,105180.0,0.1901216]
["bitfinex-derivatives","BTCF0:USTF0",1747033275015,0.0013,105220.0,105190.0,0.0475222]
["bitfinex-derivatives","BTCF0:USTF0",1747033275213,0.002,105250.0,105240.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747033275418,0.002,105250.0,105240.0,0.79085965]
["bitfinex-derivatives","BTCF0:USTF0",1747033275609,0.8608,105280.0,105250.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747033275809,0.3628,105330.0,105290.0,0.0474807]
["bitfinex-derivatives","BTCF0:USTF0",1747033276017,0.002,105330.0,105320.0,0.1898689]
["bitfinex-derivatives","BTCF0:USTF0",1747033276223,0.1898689,105320.0,105310.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1747033276413,0.3055446,105320.0,105310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747033276718,0.1898689,105320.0,105310.0,0.48581639]
["bitfinex-derivatives","BTCF0:USTF0",1747033277227,0.1898689,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033277411,0.1898689,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033277412,0.0474686,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033277614,0.0618,105320.0,105310.0,0.45575323]
["bitfinex-derivatives","BTCF0:USTF0",1747033277815,0.002,105330.0,105310.0,0.60084645]
["bitfinex-derivatives","BTCF0:USTF0",1747033278117,0.002,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033278317,0.1918639,105330.0,105310.0,0.84563424]
["bitfinex-derivatives","BTCF0:USTF0",1747033278520,0.1898689,105320.0,105310.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1747033278721,0.0013,105340.0,105320.0,0.0949305]
["bitfinex-derivatives","BTCF0:USTF0",1747033278924,0.0326,105360.0,105350.0,0.1898148]
["bitfinex-derivatives","BTCF0:USTF0",1747033279216,0.002,105370.0,105360.0,0.1897968]
["bitfinex-derivatives","BTCF0:USTF0",1747033279415,0.002,105370.0,105360.0,0.3469048]
["bitfinex-derivatives","BTCF0:USTF0",1747033279609,0.3621,105380.0,105360.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1747033279814,0.1897968,105360.0,105350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033280011,0.6682725,105360.0,105350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033280211,1.90890999,105360.0,105350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033280418,1.91494999,105360.0,105350.0,0.26490817]
["bitfinex-derivatives","BTCF0:USTF0",1747033280616,1.55406999,105360.0,105350.0,0.26490817]
["bitfinex-derivatives","BTCF0:USTF0",1747033280813,0.0333,105380.0,105360.0,0.1897857]
["bitfinex-derivatives","BTCF0:USTF0",1747033281024,0.0013,105380.0,105370.0,0.9113788]
["bitfinex-derivatives","BTCF0:USTF0",1747033281218,0.0013,105380.0,105370.0,0.9413788]
["bitfinex-derivatives","BTCF0:USTF0",1747033281415,0.1910608,105380.0,105370.0,0.81651718]
["bitfinex-derivatives","BTCF0:USTF0",1747033281614,0.0666,105380.0,105370.0,1.10119598]
["bitfinex-derivatives","BTCF0:USTF0",1747033281821,0.2563608,105380.0,105370.0,0.81651718]
["bitfinex-derivatives","BTCF0:USTF0",1747033282011,1.70529399,105380.0,105370.0,0.09491718]
["bitfinex-derivatives","BTCF0:USTF0",1747033282216,1.69529869,105380.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033282522,0.1898081,105360.0,105340.0,0.57084645]
["bitfinex-derivatives","BTCF0:USTF0",1747033282723,0.5506148,105350.0,105340.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1747033282924,0.6682905,105350.0,105340.0,0.09489916]
["bitfinex-derivatives","BTCF0:USTF0",1747033283119,0.0474742,105310.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747033283323,0.1899591,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033283620,0.5507527,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033283824,0.0474697,105320.0,105290.0,0.1899157]
["bitfinex-derivatives","BTCF0:USTF0",1747033284120,0.4557314,105330.0,105300.0,0.21004645]
["bitfinex-derivatives","BTCF0:USTF0",1747033284322,0.0474734,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033284523,0.2374402,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033284712,0.19002647,105270.0,105260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747033284918,1.502,105290.0,105260.0,2.4115771]
["bitfinex-derivatives","BTCF0:USTF0",1747033285117,0.1176757,105280.0,105260.0,1.92753865]
["bitfinex-derivatives","BTCF0:USTF0",1747033285320,0.1176757,105280.0,105260.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747033285522,0.11776179,105270.0,105260.0,2.2207771]
["bitfinex-derivatives","BTCF0:USTF0",1747033285827,0.60476,105310.0,105290.0,0.2374013]
["bitfinex-derivatives","BTCF0:USTF0",1747033286123,0.002,105330.0,105300.0,1.12153755]
["bitfinex-derivatives","BTCF0:USTF0",1747033286323,0.1176757,105310.0,105290.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1747033286625,0.1176757,105300.0,105290.0,2.34609682]
["bitfinex-derivatives","BTCF0:USTF0",1747033286923,0.3075807,105300.0,105290.0,0.29534676]
["bitfinex-derivatives","BTCF0:USTF0",1747033287126,0.1899591,105270.0,105250.0,0.36175007]
["bitfinex-derivatives","BTCF0:USTF0",1747033287318,0.5734613,105270.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747033287623,0.1176757,105260.0,105250.0,0.02311291]
["bitfinex-derivatives","BTCF0:USTF0",1747033287824,0.8794128,105260.0,105250.0,0.02335291]
["bitfinex-derivatives","BTCF0:USTF0",1747033288030,0.1899952,105250.0,105240.0,0.00199534]
["bitfinex-derivatives","BTCF0:USTF0",1747033288239,0.4784757,105250.0,105240.0,0.00199534]
["bitfinex-derivatives","BTCF0:USTF0",1747033288417,0.0475107,105230.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747033288623,0.3323557,105230.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747033288924,0.6685251,105220.0,105210.0,0.04608939]
["bitfinex-derivatives","BTCF0:USTF0",1747033289232,0.1176757,105220.0,105210.0,0.04608939]
["bitfinex-derivatives","BTCF0:USTF0",1747033289427,0.56326751,105220.0,105210.0,0.04608939]
["bitfinex-derivatives","BTCF0:USTF0",1747033289728,0.73401811,105220.0,105210.0,0.04608939]
["bitfinex-derivatives","BTCF0:USTF0",1747033289935,0.21096,105230.0,105220.0,0.1900494]
["bitfinex-derivatives","BTCF0:USTF0",1747033290116,0.21096,105230.0,105220.0,0.76089585]
["bitfinex-derivatives","BTCF0:USTF0",1747033290320,0.21096,105230.0,105220.0,0.21004645]
["bitfinex-derivatives","BTCF0:USTF0",1747033290523,0.58417811,105230.0,105220.0,0.09504348]
["bitfinex-derivatives","BTCF0:USTF0",1747033290721,0.58417811,105230.0,105200.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1747033290722,0.1900509,105220.0,105200.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1747033290918,0.4784757,105210.0,105200.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1747033291127,0.6930757,105210.0,105200.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1747033291328,1.13868551,105210.0,105200.0,0.26703054]
["bitfinex-derivatives","BTCF0:USTF0",1747033291839,1.13868551,105210.0,105200.0,0.12043054]
["bitfinex-derivatives","BTCF0:USTF0",1747033292026,1.15953811,105210.0,105200.0,0.12043054]
["bitfinex-derivatives","BTCF0:USTF0",1747033292329,0.1901216,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747033292525,0.5434357,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1747033292726,0.1176757,105180.0,105170.0,0.3617508]
["bitfinex-derivatives","BTCF0:USTF0",1747033292928,1.43892,105190.0,105170.0,0.3617508]
["bitfinex-derivatives","BTCF0:USTF0",1747033292929,1.28916,105190.0,105170.0,0.85701247]
["bitfinex-derivatives","BTCF0:USTF0",1747033293121,1.28916,105190.0,105180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747033293325,1.07812,105190.0,105180.0,0.27444645]
["bitfinex-derivatives","BTCF0:USTF0",1747033293518,1.6516547,105190.0,105170.0,0.1709508]
["bitfinex-derivatives","BTCF0:USTF0",1747033293723,0.6685973,105180.0,105170.0,0.1709508]
["bitfinex-derivatives","BTCF0:USTF0",1747033293923,0.87864375,105180.0,105170.0,0.1709508]
["bitfinex-derivatives","BTCF0:USTF0",1747033294125,0.87864375,105180.0,105160.0,0.01625686]
["bitfinex-derivatives","BTCF0:USTF0",1747033294126,0.1901397,105170.0,105160.0,0.01625686]
["bitfinex-derivatives","BTCF0:USTF0",1747033294424,0.190194,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747033294731,0.97208045,105140.0,105130.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1747033294920,0.401234,105140.0,105130.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1747033295119,0.21104,105140.0,105130.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1747033295326,0.762034,105140.0,105130.0,0.17107323]
["bitfinex-derivatives","BTCF0:USTF0",1747033295526,1.840394,105140.0,105130.0,0.17107323]
["bitfinex-derivatives","BTCF0:USTF0",1747033295727,2.39555645,105140.0,105130.0,0.17095116]
["bitfinex-derivatives","BTCF0:USTF0",1747033295929,1.93551,105140.0,105130.0,0.17095116]
["bitfinex-derivatives","BTCF0:USTF0",1747033296128,1.5122,105140.0,105130.0,0.66691341]
["bitfinex-derivatives","BTCF0:USTF0",1747033296330,0.25767365,105190.0,105130.0,0.45686696]
["bitfinex-derivatives","BTCF0:USTF0",1747033296536,0.00142796,105200.0,105180.0,0.21004645]
["bitfinex-derivatives","BTCF0:USTF0",1747033296726,0.00142796,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033296727,0.00142796,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033296927,0.36222796,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033297127,0.36222796,105200.0,105190.0,1.76509319]
["bitfinex-derivatives","BTCF0:USTF0",1747033297331,0.0013,105220.0,105210.0,0.1900674]
["bitfinex-derivatives","BTCF0:USTF0",1747033297634,0.00072531,105240.0,105220.0,0.2850566]
["bitfinex-derivatives","BTCF0:USTF0",1747033297823,0.00072531,105240.0,105230.0,0.40007775]
["bitfinex-derivatives","BTCF0:USTF0",1747033298023,0.19073851,105240.0,105230.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747033298228,1.32368896,105240.0,105230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033298432,0.1900674,105210.0,105200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747033298624,0.4083139,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033298825,0.1900674,105210.0,105200.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747033299025,0.76862631,105240.0,105210.0,0.0475159]
["bitfinex-derivatives","BTCF0:USTF0",1747033299231,0.2376402,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033299434,0.0001,105230.0,105210.0,0.64966145]
["bitfinex-derivatives","BTCF0:USTF0",1747033299632,0.19074631,105240.0,105220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747033299836,0.00082531,105240.0,105220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747033300026,0.19083851,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033300226,0.23834251,105240.0,105220.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1747033300426,0.7698713,105230.0,105220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033300628,1.19705775,105230.0,105220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033300825,1.19705775,105230.0,105220.0,0.26503896]
["bitfinex-derivatives","BTCF0:USTF0",1747033300826,1.54209375,105230.0,105220.0,0.26503896]
["bitfinex-derivatives","BTCF0:USTF0",1747033301029,1.54209375,105230.0,105220.0,0.28878896]
["bitfinex-derivatives","BTCF0:USTF0",1747033301232,1.54209375,105230.0,105220.0,0.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1747033301431,1.54209375,105230.0,105220.0,0.11668896]
["bitfinex-derivatives","BTCF0:USTF0",1747033301635,0.9870113,105230.0,105220.0,0.11668896]
["bitfinex-derivatives","BTCF0:USTF0",1747033301839,0.50404311,105240.0,105220.0,0.68753541]
["bitfinex-derivatives","BTCF0:USTF0",1747033301840,0.00072531,105240.0,105220.0,0.68753541]
["bitfinex-derivatives","BTCF0:USTF0",1747033302032,0.002,105250.0,105240.0,0.1900132]
["bitfinex-derivatives","BTCF0:USTF0",1747033302227,0.002,105250.0,105240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747033302533,0.002,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033302835,0.002,105250.0,105240.0,0.64584764]
["bitfinex-derivatives","BTCF0:USTF0",1747033303040,0.002,105250.0,105240.0,0.52073444]
["bitfinex-derivatives","BTCF0:USTF0",1747033303334,0.8665512,105250.0,105240.0,0.21000044]
["bitfinex-derivatives","BTCF0:USTF0",1747033303535,0.1900313,105230.0,105220.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1747033303727,0.1425168,105240.0,105220.0,0.23379645]
["bitfinex-derivatives","BTCF0:USTF0",1747033303728,0.3608,105240.0,105220.0,0.23379645]
["bitfinex-derivatives","BTCF0:USTF0",1747033303926,0.3608,105240.0,105230.0,0.76087775]
["bitfinex-derivatives","BTCF0:USTF0",1747033303927,0.00021,105240.0,105230.0,0.76087775]
["bitfinex-derivatives","BTCF0:USTF0",1747033304129,0.1902232,105240.0,105230.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1747033304443,0.22064,105250.0,105230.0,0.7846305]
["bitfinex-derivatives","BTCF0:USTF0",1747033304631,0.22074,105250.0,105230.0,0.8321213]
["bitfinex-derivatives","BTCF0:USTF0",1747033304830,0.22074,105250.0,105240.0,0.5508132]
["bitfinex-derivatives","BTCF0:USTF0",1747033305032,0.002,105250.0,105240.0,0.63464645]
["bitfinex-derivatives","BTCF0:USTF0",1747033305230,0.002,105250.0,105240.0,0.99465965]
["bitfinex-derivatives","BTCF0:USTF0",1747033305429,0.002,105250.0,105240.0,0.6896209]
["bitfinex-derivatives","BTCF0:USTF0",1747033306031,0.002,105250.0,105240.0,0.89966735]
["bitfinex-derivatives","BTCF0:USTF0",1747033306230,0.002,105250.0,105240.0,1.08968055]
["bitfinex-derivatives","BTCF0:USTF0",1747033306628,0.002,105250.0,105240.0,0.6896209]
["bitfinex-derivatives","BTCF0:USTF0",1747033306838,0.7713552,105250.0,105240.0,0.2650209]
["bitfinex-derivatives","BTCF0:USTF0",1747033307039,0.7713552,105250.0,105220.0,1.52375]
["bitfinex-derivatives","BTCF0:USTF0",1747033307040,1.18402395,105250.0,105220.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1747033307232,0.9116313,105230.0,105220.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1747033307427,1.1286713,105230.0,105220.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1747033307629,1.68385375,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747033307832,0.8630073,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747033308141,0.57784,105230.0,105220.0,0.51528299]
["bitfinex-derivatives","BTCF0:USTF0",1747033308328,0.57784,105230.0,105220.0,0.33523654]
["bitfinex-derivatives","BTCF0:USTF0",1747033308533,0.57784,105230.0,105220.0,0.36613654]
["bitfinex-derivatives","BTCF0:USTF0",1747033308728,0.21704,105230.0,105220.0,1.12703239]
["bitfinex-derivatives","BTCF0:USTF0",1747033308932,0.0495005,105250.0,105220.0,0.72693654]
["bitfinex-derivatives","BTCF0:USTF0",1747033309131,0.0013,105260.0,105250.0,0.1899952]
["bitfinex-derivatives","BTCF0:USTF0",1747033309333,0.00142672,105280.0,105260.0,0.2849528]
["bitfinex-derivatives","BTCF0:USTF0",1747033309533,0.00142672,105280.0,105270.0,1.1850611]
["bitfinex-derivatives","BTCF0:USTF0",1747033309736,0.00142672,105280.0,105270.0,1.39510755]
["bitfinex-derivatives","BTCF0:USTF0",1747033309932,0.002,105290.0,105280.0,0.1899411]
["bitfinex-derivatives","BTCF0:USTF0",1747033310135,0.002,105290.0,105280.0,1.00128955]
["bitfinex-derivatives","BTCF0:USTF0",1747033310331,0.002,105290.0,105280.0,0.88623692]
["bitfinex-derivatives","BTCF0:USTF0",1747033310532,0.002,105290.0,105280.0,1.09628337]
["bitfinex-derivatives","BTCF0:USTF0",1747033310741,0.0013,105300.0,105290.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1747033310942,0.0013,105300.0,105290.0,1.00127145]
["bitfinex-derivatives","BTCF0:USTF0",1747033311137,0.0013,105300.0,105290.0,1.17127145]
["bitfinex-derivatives","BTCF0:USTF0",1747033311332,0.00236,105310.0,105300.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1747033311532,0.0155018,105330.0,105310.0,0.0949407]
["bitfinex-derivatives","BTCF0:USTF0",1747033311831,0.0155018,105330.0,105320.0,0.600002]
["bitfinex-derivatives","BTCF0:USTF0",1747033312032,0.0155018,105330.0,105320.0,0.7898709]
["bitfinex-derivatives","BTCF0:USTF0",1747033312231,0.002,105330.0,105320.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1747033312435,0.002,105330.0,105320.0,0.7898709]
["bitfinex-derivatives","BTCF0:USTF0",1747033312635,0.002,105330.0,105320.0,0.69496425]
["bitfinex-derivatives","BTCF0:USTF0",1747033313041,0.002,105330.0,105320.0,0.36486425]
["bitfinex-derivatives","BTCF0:USTF0",1747033313243,0.002,105330.0,105320.0,1.08553315]
["bitfinex-derivatives","BTCF0:USTF0",1747033313743,0.5526509,105330.0,105320.0,0.31673425]
["bitfinex-derivatives","BTCF0:USTF0",1747033313944,0.7718109,105330.0,105320.0,0.26496225]
["bitfinex-derivatives","BTCF0:USTF0",1747033314246,0.5794109,105330.0,105320.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1747033314442,0.9402109,105330.0,105320.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1747033314641,0.9418109,105330.0,105320.0,0.09496225]
["bitfinex-derivatives","BTCF0:USTF0",1747033315032,0.172,105330.0,105320.0,0.49243315]
["bitfinex-derivatives","BTCF0:USTF0",1747033315242,0.1918509,105330.0,105320.0,0.48309225]
["bitfinex-derivatives","BTCF0:USTF0",1747033315441,0.5526509,105330.0,105320.0,0.32596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033315646,0.002,105330.0,105320.0,0.53356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033315942,0.002,105330.0,105320.0,0.96566772]
["bitfinex-derivatives","BTCF0:USTF0",1747033316145,0.1918509,105330.0,105320.0,0.53356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033316336,0.1918509,105330.0,105320.0,0.32596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033316542,0.1918509,105330.0,105320.0,0.27596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033316846,0.1918509,105330.0,105320.0,0.48356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033317246,0.1918509,105330.0,105320.0,0.10596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033317546,0.002,105330.0,105320.0,0.67436425]
["bitfinex-derivatives","BTCF0:USTF0",1747033317938,0.002,105330.0,105320.0,0.31356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033318139,0.1918509,105330.0,105320.0,0.29339225]
["bitfinex-derivatives","BTCF0:USTF0",1747033318336,0.1918509,105330.0,105320.0,0.10596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033318543,0.5526509,105330.0,105320.0,0.10596225]
["bitfinex-derivatives","BTCF0:USTF0",1747033318742,0.002,105330.0,105320.0,0.31356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033318942,0.1918509,105330.0,105320.0,0.31356425]
["bitfinex-derivatives","BTCF0:USTF0",1747033319140,0.1898509,105330.0,105320.0,0.67436425]
["bitfinex-derivatives","BTCF0:USTF0",1747033319447,0.43472,105340.0,105320.0,0.70165845]
["bitfinex-derivatives","BTCF0:USTF0",1747033319645,0.5295524,105350.0,105330.0,0.600402]
["bitfinex-derivatives","BTCF0:USTF0",1747033319837,0.6244568,105350.0,105340.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747033320040,0.002,105370.0,105350.0,0.0949028]
["bitfinex-derivatives","BTCF0:USTF0",1747033320247,0.0014826,105390.0,105380.0,0.1897608]
["bitfinex-derivatives","BTCF0:USTF0",1747033320450,0.002,105410.0,105380.0,1.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1747033320651,0.2370784,105440.0,105410.0,0.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1747033320851,0.2844946,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033321146,0.1896708,105430.0,105420.0,0.239602]
["bitfinex-derivatives","BTCF0:USTF0",1747033321340,0.1896708,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747033321538,0.1896708,105430.0,105420.0,0.600402]
["bitfinex-derivatives","BTCF0:USTF0",1747033321742,0.1896708,105430.0,105420.0,0.69528316]
["bitfinex-derivatives","BTCF0:USTF0",1747033322143,0.1896708,105430.0,105420.0,0.86528316]
["bitfinex-derivatives","BTCF0:USTF0",1747033322343,0.4065508,105430.0,105420.0,0.29688116]
["bitfinex-derivatives","BTCF0:USTF0",1747033322847,0.4065508,105430.0,105420.0,0.48431116]
["bitfinex-derivatives","BTCF0:USTF0",1747033323056,0.4065508,105430.0,105420.0,0.50448316]
["bitfinex-derivatives","BTCF0:USTF0",1747033323264,0.16698,105430.0,105420.0,0.78902796]
["bitfinex-derivatives","BTCF0:USTF0",1747033323549,0.03158611,105460.0,105450.0,0.1896348]
["bitfinex-derivatives","BTCF0:USTF0",1747033323750,0.03158611,105460.0,105450.0,1.09288048]
["bitfinex-derivatives","BTCF0:USTF0",1747033323943,0.03158611,105460.0,105450.0,0.92341768]
["bitfinex-derivatives","BTCF0:USTF0",1747033324147,0.03158611,105460.0,105450.0,2.85414222]
["bitfinex-derivatives","BTCF0:USTF0",1747033324349,0.237007,105470.0,105450.0,2.32744485]
["bitfinex-derivatives","BTCF0:USTF0",1747033324548,0.63502439,105490.0,105460.0,0.380972]
["bitfinex-derivatives","BTCF0:USTF0",1747033324753,0.2369948,105480.0,105470.0,0.20181768]
["bitfinex-derivatives","BTCF0:USTF0",1747033324943,0.00205739,105490.0,105470.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1747033325141,0.00205739,105490.0,105480.0,0.20181768]
["bitfinex-derivatives","BTCF0:USTF0",1747033325346,0.002,105530.0,105510.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1747033325551,0.002,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033325552,0.2369057,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033325755,0.2369042,105520.0,105510.0,0.17564568]
["bitfinex-derivatives","BTCF0:USTF0",1747033325942,0.3621,105540.0,105510.0,2.43474006]
["bitfinex-derivatives","BTCF0:USTF0",1747033325943,0.0013,105540.0,105510.0,2.43474006]
["bitfinex-derivatives","BTCF0:USTF0",1747033326142,0.2855241,105540.0,105530.0,0.19381768]
["bitfinex-derivatives","BTCF0:USTF0",1747033326347,0.189509,105520.0,105510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033326548,0.0473866,105500.0,105480.0,0.37053634]
["bitfinex-derivatives","BTCF0:USTF0",1747033326752,1.66292,105520.0,105490.0,0.53444568]
["bitfinex-derivatives","BTCF0:USTF0",1747033326943,1.7425989,105520.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033327148,0.550345,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033327357,0.189545,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033327555,0.252245,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033327849,0.0627,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033328052,0.252245,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033328253,0.581045,105500.0,105490.0,0.09479571]
["bitfinex-derivatives","BTCF0:USTF0",1747033328452,0.0473907,105490.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747033328640,0.0474018,105470.0,105450.0,0.09378954]
["bitfinex-derivatives","BTCF0:USTF0",1747033328846,0.2370007,105470.0,105460.0,0.09479122]
["bitfinex-derivatives","BTCF0:USTF0",1747033329051,0.00237,105480.0,105470.0,0.1895989]
["bitfinex-derivatives","BTCF0:USTF0",1747033329256,0.00237,105480.0,105470.0,0.45458954]
["bitfinex-derivatives","BTCF0:USTF0",1747033329443,0.00237,105480.0,105470.0,0.5503989]
["bitfinex-derivatives","BTCF0:USTF0",1747033329652,0.00237,105480.0,105470.0,0.45458954]
["bitfinex-derivatives","BTCF0:USTF0",1747033329958,0.032,105510.0,105480.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1747033330151,0.2369018,105520.0,105500.0,0.09378954]
["bitfinex-derivatives","BTCF0:USTF0",1747033330347,0.7266307,105530.0,105510.0,0.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1747033330548,0.189509,105520.0,105510.0,0.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1747033330854,0.6318774,105530.0,105510.0,0.12368954]
["bitfinex-derivatives","BTCF0:USTF0",1747033331152,0.550309,105520.0,105510.0,0.29467325]
["bitfinex-derivatives","BTCF0:USTF0",1747033331454,0.582509,105520.0,105510.0,0.29467325]
["bitfinex-derivatives","BTCF0:USTF0",1747033331656,0.614909,105520.0,105510.0,0.26477325]
["bitfinex-derivatives","BTCF0:USTF0",1747033331842,0.1895629,105490.0,105480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747033332042,0.1895629,105490.0,105440.0,0.57021004]
["bitfinex-derivatives","BTCF0:USTF0",1747033332043,0.047402,105470.0,105440.0,0.57021004]
["bitfinex-derivatives","BTCF0:USTF0",1747033332347,0.0474202,105430.0,105410.0,0.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1747033332656,0.25492,105430.0,105410.0,0.03812863]
["bitfinex-derivatives","BTCF0:USTF0",1747033332951,0.4082013,105470.0,105420.0,0.4082186]
["bitfinex-derivatives","BTCF0:USTF0",1747033333140,0.0322,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033333347,0.17,105470.0,105450.0,0.64732488]
["bitfinex-derivatives","BTCF0:USTF0",1747033333553,0.17,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033333851,0.3608,105510.0,105470.0,0.0473997]
["bitfinex-derivatives","BTCF0:USTF0",1747033333852,0.1895297,105510.0,105470.0,0.0473997]
["bitfinex-derivatives","BTCF0:USTF0",1747033334156,0.1895738,105490.0,105470.0,0.56821848]
["bitfinex-derivatives","BTCF0:USTF0",1747033334354,0.0322,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033334547,0.002,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033334743,0.002,105490.0,105480.0,0.45561818]
["bitfinex-derivatives","BTCF0:USTF0",1747033335042,0.0661,105490.0,105480.0,0.45561818]
["bitfinex-derivatives","BTCF0:USTF0",1747033335250,0.6164629,105490.0,105480.0,0.26481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033335555,0.6164629,105490.0,105480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033335860,0.6164629,105490.0,105480.0,0.2648002]
["bitfinex-derivatives","BTCF0:USTF0",1747033336045,0.0661,105490.0,105480.0,0.10466318]
["bitfinex-derivatives","BTCF0:USTF0",1747033336355,0.0948155,105460.0,105440.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747033336552,0.282,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033337051,0.7918708,105450.0,105440.0,0.09483617]
["bitfinex-derivatives","BTCF0:USTF0",1747033337256,0.7274348,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033337458,1.0882348,105450.0,105440.0,0.26483617]
["bitfinex-derivatives","BTCF0:USTF0",1747033337754,1.4330708,105450.0,105440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033338052,0.6412,105450.0,105440.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747033338355,0.6416348,105450.0,105440.0,0.44963617]
["bitfinex-derivatives","BTCF0:USTF0",1747033338553,0.4821,105450.0,105440.0,0.44963617]
["bitfinex-derivatives","BTCF0:USTF0",1747033338761,0.3608,105470.0,105440.0,0.44963617]
["bitfinex-derivatives","BTCF0:USTF0",1747033338952,0.002,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1747033339151,0.002,105530.0,105520.0,0.92772748]
["bitfinex-derivatives","BTCF0:USTF0",1747033339346,0.3628,105530.0,105520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033339654,0.002,105530.0,105520.0,0.26483617]
["bitfinex-derivatives","BTCF0:USTF0",1747033339857,0.033,105530.0,105520.0,0.26483617]
["bitfinex-derivatives","BTCF0:USTF0",1747033340049,0.033,105530.0,105520.0,0.62563617]
["bitfinex-derivatives","BTCF0:USTF0",1747033340256,0.033,105530.0,105520.0,0.45563617]
["bitfinex-derivatives","BTCF0:USTF0",1747033340450,0.0473862,105500.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033340649,0.35759,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033340846,0.3608,105440.0,105420.0,0.1896857]
["bitfinex-derivatives","BTCF0:USTF0",1747033341048,0.3608,105440.0,105430.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033341049,0.35786017,105440.0,105430.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033341247,0.031,105440.0,105430.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033341562,0.3608,105460.0,105430.0,0.28448518]
["bitfinex-derivatives","BTCF0:USTF0",1747033341857,0.031,105450.0,105430.0,0.09481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033342160,0.3608,105440.0,105430.0,0.26481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033342558,0.5831528,105440.0,105430.0,0.26481818]
["bitfinex-derivatives","BTCF0:USTF0",1747033342760,0.82501581,105440.0,105430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033342957,1.16985981,105440.0,105430.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747033343157,0.1896708,105430.0,105420.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1747033343461,0.8048308,105430.0,105410.0,0.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1747033343659,0.1897608,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747033343959,0.1897968,105360.0,105350.0,0.23306693]
["bitfinex-derivatives","BTCF0:USTF0",1747033344159,0.9113968,105360.0,105350.0,0.23306693]
["bitfinex-derivatives","BTCF0:USTF0",1747033344358,0.4556957,105370.0,105350.0,0.59386693]
["bitfinex-derivatives","BTCF0:USTF0",1747033344563,0.1897968,105360.0,105350.0,0.32792559]
["bitfinex-derivatives","BTCF0:USTF0",1747033345262,0.5505968,105360.0,105350.0,0.40306693]
["bitfinex-derivatives","BTCF0:USTF0",1747033345458,0.8955128,105360.0,105350.0,0.16550593]
["bitfinex-derivatives","BTCF0:USTF0",1747033345652,0.8955128,105360.0,105350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033346161,0.1898148,105350.0,105340.0,0.27704916]
["bitfinex-derivatives","BTCF0:USTF0",1747033346367,0.6257045,105360.0,105340.0,0.27850916]
["bitfinex-derivatives","BTCF0:USTF0",1747033346659,0.6731573,105360.0,105340.0,0.40452634]
["bitfinex-derivatives","BTCF0:USTF0",1747033346959,0.5506148,105350.0,105340.0,0.19425718]
["bitfinex-derivatives","BTCF0:USTF0",1747033347157,0.5506148,105350.0,105340.0,0.33315718]
["bitfinex-derivatives","BTCF0:USTF0",1747033347962,0.1898148,105350.0,105340.0,0.39615718]
["bitfinex-derivatives","BTCF0:USTF0",1747033348353,0.9114148,105350.0,105340.0,0.39615718]
["bitfinex-derivatives","BTCF0:USTF0",1747033348552,0.5506148,105350.0,105340.0,0.39615718]
["bitfinex-derivatives","BTCF0:USTF0",1747033349057,0.9114148,105350.0,105340.0,0.33315718]
["bitfinex-derivatives","BTCF0:USTF0",1747033349248,0.8390548,105350.0,105340.0,0.16315718]
["bitfinex-derivatives","BTCF0:USTF0",1747033349450,0.8068548,105350.0,105340.0,0.16105718]
["bitfinex-derivatives","BTCF0:USTF0",1747033349653,0.8068548,105350.0,105340.0,0.46392019]
["bitfinex-derivatives","BTCF0:USTF0",1747033349856,0.8068548,105350.0,105340.0,0.22205718]
["bitfinex-derivatives","BTCF0:USTF0",1747033350058,0.1898329,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747033350261,0.1898689,105320.0,105310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1747033350463,1.15333191,105320.0,105310.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1747033350667,0.1898869,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033350958,0.8388069,105310.0,105300.0,0.19495323]
["bitfinex-derivatives","BTCF0:USTF0",1747033351361,0.3608,105310.0,105300.0,0.19495323]
["bitfinex-derivatives","BTCF0:USTF0",1747033351553,0.5506712,105320.0,105300.0,0.49353343]
["bitfinex-derivatives","BTCF0:USTF0",1747033351753,0.5506712,105320.0,105310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747033351957,0.5506712,105320.0,105310.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747033352159,0.61256,105330.0,105310.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747033352366,0.3608,105350.0,105330.0,0.2372967]
["bitfinex-derivatives","BTCF0:USTF0",1747033352554,0.5506148,105350.0,105340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747033352758,0.3608,105350.0,105340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747033352957,0.61552,105350.0,105340.0,0.15765774]
["bitfinex-derivatives","BTCF0:USTF0",1747033353153,0.8053348,105350.0,105340.0,0.32765774]
["bitfinex-derivatives","BTCF0:USTF0",1747033353757,0.3608,105350.0,105340.0,0.51149064]
["bitfinex-derivatives","BTCF0:USTF0",1747033354063,1.058381,105370.0,105350.0,0.1898114]
["bitfinex-derivatives","BTCF0:USTF0",1747033354252,0.3628,105370.0,105360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747033354456,0.5525788,105370.0,105360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747033354657,0.5525788,105370.0,105360.0,0.12532619]
["bitfinex-derivatives","BTCF0:USTF0",1747033354853,0.0474497,105360.0,105340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033355163,0.002,105370.0,105360.0,0.45470497]
["bitfinex-derivatives","BTCF0:USTF0",1747033355363,0.002,105370.0,105360.0,0.3597968]
["bitfinex-derivatives","BTCF0:USTF0",1747033355570,0.002,105370.0,105360.0,0.29500817]
["bitfinex-derivatives","BTCF0:USTF0",1747033355754,0.00272526,105380.0,105370.0,0.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1747033355953,0.8530265,105410.0,105380.0,0.0474398]
["bitfinex-derivatives","BTCF0:USTF0",1747033356158,0.61588,105410.0,105390.0,0.2672729]
["bitfinex-derivatives","BTCF0:USTF0",1747033356354,0.002,105410.0,105400.0,0.1897248]
["bitfinex-derivatives","BTCF0:USTF0",1747033356555,0.002,105410.0,105400.0,0.2198248]
["bitfinex-derivatives","BTCF0:USTF0",1747033356865,0.002,105410.0,105400.0,0.12500817]
["bitfinex-derivatives","BTCF0:USTF0",1747033357061,0.002,105410.0,105400.0,0.15520817]
["bitfinex-derivatives","BTCF0:USTF0",1747033357364,0.002,105410.0,105400.0,0.32520817]
["bitfinex-derivatives","BTCF0:USTF0",1747033357758,0.5505068,105410.0,105400.0,0.29500817]
["bitfinex-derivatives","BTCF0:USTF0",1747033357953,0.5505068,105410.0,105400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033357954,0.88724181,105410.0,105400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033358161,0.1897428,105390.0,105380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747033358364,0.17,105410.0,105400.0,0.28459695]
["bitfinex-derivatives","BTCF0:USTF0",1747033358562,0.0013,105420.0,105410.0,0.1897068]
["bitfinex-derivatives","BTCF0:USTF0",1747033358759,0.0013,105420.0,105400.0,0.31598465]
["bitfinex-derivatives","BTCF0:USTF0",1747033358959,0.0013,105420.0,105410.0,0.2211068]
["bitfinex-derivatives","BTCF0:USTF0",1747033359158,0.1909888,105420.0,105410.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747033359364,0.0013,105420.0,105410.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1747033359760,0.1909888,105420.0,105410.0,0.29626315]
["bitfinex-derivatives","BTCF0:USTF0",1747033360163,0.1909888,105420.0,105410.0,0.12626315]
["bitfinex-derivatives","BTCF0:USTF0",1747033360762,0.8163888,105420.0,105410.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1747033360959,0.8163888,105420.0,105390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033360960,0.1897248,105400.0,105390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033361173,0.2602,105400.0,105390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033361465,0.2602,105400.0,105390.0,0.55676896]
["bitfinex-derivatives","BTCF0:USTF0",1747033361677,0.3621,105420.0,105400.0,0.2845766]
["bitfinex-derivatives","BTCF0:USTF0",1747033361864,0.55179,105420.0,105410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747033362166,0.97659,105420.0,105410.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033362369,0.97659,105420.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747033362370,0.1897248,105400.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747033362562,0.5505248,105400.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747033362759,0.6145248,105400.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747033362961,0.1897608,105380.0,105370.0,0.00142333]
["bitfinex-derivatives","BTCF0:USTF0",1747033363164,0.1897968,105360.0,105350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033363364,0.5505968,105360.0,105350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033363567,0.6151968,105360.0,105350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747033363964,0.6151968,105360.0,105350.0,0.12518116]
["bitfinex-derivatives","BTCF0:USTF0",1747033364267,1.1459968,105360.0,105350.0,0.09488116]
["bitfinex-derivatives","BTCF0:USTF0",1747033364462,0.1898148,105350.0,105340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747033364658,0.6156148,105350.0,105340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747033364864,0.6156148,105350.0,105340.0,0.12721718]
["bitfinex-derivatives","BTCF0:USTF0",1747033365058,0.6156148,105350.0,105340.0,0.15741718]
["bitfinex-derivatives","BTCF0:USTF0",1747033365265,0.2222148,105350.0,105340.0,0.15741718]
["bitfinex-derivatives","BTCF0:USTF0",1747033365459,0.5830148,105350.0,105340.0,0.15741718]
["bitfinex-derivatives","BTCF0:USTF0",1747033366062,0.5506148,105350.0,105340.0,0.15741718]
["bitfinex-derivatives","BTCF0:USTF0",1747033366463,0.6135148,105350.0,105340.0,0.15741718]
["bitfinex-derivatives","BTCF0:USTF0",1747033366665,0.6135148,105350.0,105340.0,0.12511718]
["bitfinex-derivatives","BTCF0:USTF0",1747033366862,0.6135148,105350.0,105340.0,0.15841718]
["bitfinex-derivatives","BTCF0:USTF0",1747033367468,0.6135148,105350.0,105340.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1747033367661,0.5809148,105350.0,105340.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1747033368170,0.2201148,105350.0,105340.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1747033368471,0.5506148,105350.0,105340.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1747033368865,0.6113148,105350.0,105340.0,0.15631718]
["bitfinex-derivatives","BTCF0:USTF0",1747033369166,0.6113148,105350.0,105340.0,0.09281718]
["bitfinex-derivatives","BTCF0:USTF0",1747033369368,0.7062428,105350.0,105340.0,0.05761888]
["bitfinex-derivatives","BTCF0:USTF0",1747033369570,0.6113148,105350.0,105340.0,0.05761888]
["bitfinex-derivatives","BTCF0:USTF0",1747033369868,0.1898329,105340.0,105330.0,0.01914935]
["bitfinex-derivatives","BTCF0:USTF0",1747033370069,1.02762792,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033370463,0.1898509,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033370664,1.1369309,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033370863,1.2318749,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033371068,1.1369309,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033371270,1.3069309,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033371476,0.1898689,105320.0,105310.0,0.02692432]
["bitfinex-derivatives","BTCF0:USTF0",1747033371669,1.1030489,105320.0,105310.0,0.02692432]
["bitfinex-derivatives","BTCF0:USTF0",1747033371864,1.1387189,105320.0,105310.0,0.12186854]
["bitfinex-derivatives","BTCF0:USTF0",1747033372061,1.1387189,105320.0,105310.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1747033372268,1.47586593,105320.0,105310.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1747033372471,0.1898869,105310.0,105300.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1747033372672,0.3608,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033372972,0.5506869,105310.0,105300.0,0.22675323]
["bitfinex-derivatives","BTCF0:USTF0",1747033373268,0.3608,105310.0,105300.0,0.40168323]
["bitfinex-derivatives","BTCF0:USTF0",1747033373475,0.5506869,105310.0,105300.0,0.40168323]
["bitfinex-derivatives","BTCF0:USTF0",1747033373678,0.6126869,105310.0,105300.0,0.40168323]
["bitfinex-derivatives","BTCF0:USTF0",1747033373877,0.6126869,105310.0,105300.0,0.36988323]
["bitfinex-derivatives","BTCF0:USTF0",1747033374073,0.85488192,105310.0,105300.0,0.36988323]
["bitfinex-derivatives","BTCF0:USTF0",1747033374273,0.85488192,105310.0,105300.0,0.19495323]
["bitfinex-derivatives","BTCF0:USTF0",1747033375268,0.40961833,105310.0,105300.0,0.38485823]
["bitfinex-derivatives","BTCF0:USTF0",1747033375471,0.40961833,105310.0,105300.0,0.25965323]
["bitfinex-derivatives","BTCF0:USTF0",1747033375673,0.59950523,105310.0,105300.0,0.25965323]
["bitfinex-derivatives","BTCF0:USTF0",1747033375973,0.47391833,105310.0,105300.0,0.19495323]
["bitfinex-derivatives","BTCF0:USTF0",1747033376173,0.30391833,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033376371,0.30391833,105310.0,105300.0,0.19496225]
["bitfinex-derivatives","BTCF0:USTF0",1747033376572,0.49380523,105310.0,105300.0,0.26066225]
["bitfinex-derivatives","BTCF0:USTF0",1747033377567,0.30391833,105310.0,105300.0,0.26066225]
["bitfinex-derivatives","BTCF0:USTF0",1747033377767,0.55991833,105310.0,105300.0,0.26066225]
["bitfinex-derivatives","BTCF0:USTF0",1747033378192,0.74980523,105310.0,105300.0,0.26066225]
["bitfinex-derivatives","BTCF0:USTF0",1747033378479,0.55991833,105310.0,105300.0,0.26066225]
["bitfinex-derivatives","BTCF0:USTF0",1747033379268,0.30391833,105310.0,105300.0,0.42466225]
["bitfinex-derivatives","BTCF0:USTF0",1747033379480,0.23961833,105310.0,105300.0,0.61456725]
["bitfinex-derivatives","BTCF0:USTF0",1747033380374,0.00237,105320.0,105310.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1747033380582,0.3608,105340.0,105330.0,0.1898509]
["bitfinex-derivatives","BTCF0:USTF0",1747033380778,0.3608,105340.0,105330.0,0.43204592]
["bitfinex-derivatives","BTCF0:USTF0",1747033381081,2e-08,105350.0,105340.0,0.1898329]
["bitfinex-derivatives","BTCF0:USTF0",1747033381277,2e-08,105350.0,105340.0,0.96746728]
["bitfinex-derivatives","BTCF0:USTF0",1747033381480,2e-08,105350.0,105340.0,1.21746728]
["bitfinex-derivatives","BTCF0:USTF0",1747033381688,2e-08,105350.0,105340.0,0.72527946]
["bitfinex-derivatives","BTCF0:USTF0",1747033381872,0.002,105370.0,105360.0,0.1897968]
["bitfinex-derivatives","BTCF0:USTF0",1747033382071,0.002,105370.0,105360.0,0.99389182]
["bitfinex-derivatives","BTCF0:USTF0",1747033382288,0.002,105370.0,105360.0,0.7817968]
["bitfinex-derivatives","BTCF0:USTF0",1747033382486,0.002,105370.0,105360.0,1.21382601]
["bitfinex-derivatives","BTCF0:USTF0",1747033382689,0.0013,105380.0,105370.0,0.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1747033382875,0.0013,105380.0,105370.0,0.2208788]
["bitfinex-derivatives","BTCF0:USTF0",1747033383183,0.0013,105380.0,105370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747033383386,0.0013,105380.0,105370.0,0.31577796]
["bitfinex-derivatives","BTCF0:USTF0",1747033384086,1e-08,105380.0,105370.0,1.43367298]
["bitfinex-derivatives","BTCF0:USTF0",1747033384297,0.002,105410.0,105400.0,0.1897248]
["bitfinex-derivatives","BTCF0:USTF0",1747033384492,0.002,105410.0,105400.0,0.2208248]
["bitfinex-derivatives","BTCF0:USTF0",1747033384987,0.002,105410.0,105400.0,0.31572396]
["bitfinex-derivatives","BTCF0:USTF0",1747033385187,0.002,105410.0,105400.0,0.94139596]
["bitfinex-derivatives","BTCF0:USTF0",1747033385383,0.00142395,105440.0,105430.0,0.1896708]
["bitfinex-derivatives","BTCF0:USTF0",1747033385584,0.002,105450.0,105440.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1747033385793,0.002,105450.0,105440.0,0.5504528]
["bitfinex-derivatives","BTCF0:USTF0",1747033385994,0.002,105450.0,105440.0,0.67622495]
["bitfinex-derivatives","BTCF0:USTF0",1747033386296,0.002,105450.0,105440.0,0.84622495]
["bitfinex-derivatives","BTCF0:USTF0",1747033386497,0.1916348,105450.0,105440.0,0.65657215]
["bitfinex-derivatives","BTCF0:USTF0",1747033386697,0.1916348,105450.0,105440.0,0.29577215]
["bitfinex-derivatives","BTCF0:USTF0",1747033386997,0.002,105450.0,105440.0,0.72161997]
["bitfinex-derivatives","BTCF0:USTF0",1747033387196,0.1916348,105450.0,105440.0,0.28977215]
["bitfinex-derivatives","BTCF0:USTF0",1747033387391,0.002,105450.0,105440.0,0.32107215]
["bitfinex-derivatives","BTCF0:USTF0",1747033387588,0.002,105450.0,105440.0,1.07913866]
["bitfinex-derivatives","BTCF0:USTF0",1747033387999,0.1916348,105450.0,105440.0,0.32107215]
["bitfinex-derivatives","BTCF0:USTF0",1747033388199,0.002,105450.0,105440.0,0.51072495]
["bitfinex-derivatives","BTCF0:USTF0",1747033388396,0.002,105490.0,105450.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1747033388588,0.002,105490.0,105480.0,0.5503809]
["bitfinex-derivatives","BTCF0:USTF0",1747033388789,0.002,105490.0,105480.0,0.1895809]
["bitfinex-derivatives","BTCF0:USTF0",1747033388994,0.002,105490.0,105480.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1747033389198,0.002,105490.0,105480.0,0.45441707]
["bitfinex-derivatives","BTCF0:USTF0",1747033389601,0.002,105490.0,105480.0,0.81521707]
["bitfinex-derivatives","BTCF0:USTF0",1747033389806,0.002,105490.0,105480.0,0.66203078]
["bitfinex-derivatives","BTCF0:USTF0",1747033390001,0.002,105490.0,105480.0,1.02283078]
["bitfinex-derivatives","BTCF0:USTF0",1747033390197,0.002,105490.0,105480.0,1.15053078]
["bitfinex-derivatives","BTCF0:USTF0",1747033390498,0.10366,105500.0,105490.0,0.1895629]
["bitfinex-derivatives","BTCF0:USTF0",1747033390691,0.10366,105500.0,105490.0,0.5832629]
["bitfinex-derivatives","BTCF0:USTF0",1747033391093,0.269273,105530.0,105510.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1747033391294,0.002,105530.0,105520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747033391600,0.0013,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033391804,0.1907824,105540.0,105520.0,0.23811371]
["bitfinex-derivatives","BTCF0:USTF0",1747033392001,0.1907824,105540.0,105520.0,0.31479542]
["bitfinex-derivatives","BTCF0:USTF0",1747033392302,0.1894911,105530.0,105520.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747033392502,0.2535911,105530.0,105520.0,0.29525529]
["bitfinex-derivatives","BTCF0:USTF0",1747033393101,0.0641,105530.0,105520.0,0.29525529]
["bitfinex-derivatives","BTCF0:USTF0",1747033393309,0.2535911,105530.0,105520.0,0.29525529]
["bitfinex-derivatives","BTCF0:USTF0",1747033393505,0.0325,105530.0,105520.0,0.29525529]
["bitfinex-derivatives","BTCF0:USTF0",1747033393700,0.3621,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033393902,0.0013,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033394105,0.0013,105540.0,105530.0,0.3918911]
["bitfinex-derivatives","BTCF0:USTF0",1747033394398,0.0013,105540.0,105530.0,0.29715529]
["bitfinex-derivatives","BTCF0:USTF0",1747033394597,0.3621,105540.0,105530.0,0.32805529]
["bitfinex-derivatives","BTCF0:USTF0",1747033394799,0.3621,105540.0,105530.0,0.32205529]
["bitfinex-derivatives","BTCF0:USTF0",1747033395001,0.5515731,105540.0,105530.0,0.26475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033395199,0.3621,105540.0,105530.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033395507,0.0013,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033395707,0.0013,105540.0,105530.0,0.5227608]
["bitfinex-derivatives","BTCF0:USTF0",1747033395895,0.0013,105540.0,105530.0,0.61751609]
["bitfinex-derivatives","BTCF0:USTF0",1747033396096,0.0013,105540.0,105530.0,0.48514639]
["bitfinex-derivatives","BTCF0:USTF0",1747033396498,0.0013,105540.0,105530.0,0.57990238]
["bitfinex-derivatives","BTCF0:USTF0",1747033396699,0.0013,105540.0,105530.0,0.48514639]
["bitfinex-derivatives","BTCF0:USTF0",1747033397300,0.0013,105540.0,105530.0,0.6927601]
["bitfinex-derivatives","BTCF0:USTF0",1747033397501,0.0013,105540.0,105530.0,0.48514639]
["bitfinex-derivatives","BTCF0:USTF0",1747033398015,0.0013,105540.0,105530.0,0.51534639]
["bitfinex-derivatives","BTCF0:USTF0",1747033398507,0.5515731,105540.0,105530.0,0.32585529]
["bitfinex-derivatives","BTCF0:USTF0",1747033398703,0.82598681,105540.0,105530.0,0.26475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033398908,0.9631291,105540.0,105530.0,0.26475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033399215,0.1713,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033399400,0.1713,105540.0,105530.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033399705,0.4275731,105540.0,105530.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033399907,0.1713,105540.0,105530.0,0.31914639]
["bitfinex-derivatives","BTCF0:USTF0",1747033400113,0.0013,105540.0,105530.0,0.51934639]
["bitfinex-derivatives","BTCF0:USTF0",1747033400297,0.0013,105540.0,105530.0,0.32985529]
["bitfinex-derivatives","BTCF0:USTF0",1747033400503,0.0013,105540.0,105530.0,0.29965529]
["bitfinex-derivatives","BTCF0:USTF0",1747033400810,0.6173731,105540.0,105530.0,0.26475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033401012,1.16974281,105540.0,105530.0,0.26475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033401312,0.2842836,105520.0,105490.0,0.2672531]
["bitfinex-derivatives","BTCF0:USTF0",1747033401502,0.0325,105510.0,105490.0,0.3021531]
["bitfinex-derivatives","BTCF0:USTF0",1747033401698,0.2553289,105510.0,105490.0,0.2547624]
["bitfinex-derivatives","BTCF0:USTF0",1747033401898,0.85273711,105500.0,105490.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033402103,0.786145,105500.0,105490.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033402404,0.2358,105500.0,105490.0,0.8527319]
["bitfinex-derivatives","BTCF0:USTF0",1747033402607,0.2033,105500.0,105490.0,1.2484319]
["bitfinex-derivatives","BTCF0:USTF0",1747033402800,0.2033,105500.0,105490.0,0.9179319]
["bitfinex-derivatives","BTCF0:USTF0",1747033402801,0.17,105500.0,105490.0,0.9179319]
["bitfinex-derivatives","BTCF0:USTF0",1747033403000,0.17,105500.0,105490.0,0.70431819]
["bitfinex-derivatives","BTCF0:USTF0",1747033403198,0.2228092,105520.0,105500.0,0.1421538]
["bitfinex-derivatives","BTCF0:USTF0",1747033403398,0.0333,105510.0,105500.0,0.57459961]
["bitfinex-derivatives","BTCF0:USTF0",1747033403604,0.0333,105510.0,105500.0,0.3669859]
["bitfinex-derivatives","BTCF0:USTF0",1747033403799,0.222827,105510.0,105500.0,1.01500553]
["bitfinex-derivatives","BTCF0:USTF0",1747033404003,0.222827,105510.0,105500.0,0.13009122]
["bitfinex-derivatives","BTCF0:USTF0",1747033404200,0.258127,105510.0,105500.0,0.68043622]
["bitfinex-derivatives","BTCF0:USTF0",1747033404408,0.258127,105510.0,105500.0,0.88804993]
["bitfinex-derivatives","BTCF0:USTF0",1747033404611,0.0333,105510.0,105500.0,0.92024993]
["bitfinex-derivatives","BTCF0:USTF0",1747033404906,0.0333,105510.0,105500.0,0.55944993]
["bitfinex-derivatives","BTCF0:USTF0",1747033405114,0.583627,105510.0,105500.0,0.30009122]
["bitfinex-derivatives","BTCF0:USTF0",1747033405408,0.0947504,105530.0,105510.0,0.1895185]
["bitfinex-derivatives","BTCF0:USTF0",1747033405596,0.221009,105520.0,105510.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1747033405804,0.256309,105520.0,105510.0,0.79816071]
["bitfinex-derivatives","BTCF0:USTF0",1747033406003,0.256309,105520.0,105510.0,0.89294294]
["bitfinex-derivatives","BTCF0:USTF0",1747033406311,0.617109,105520.0,105510.0,0.09970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033406512,0.0668,105520.0,105510.0,0.28922923]
["bitfinex-derivatives","BTCF0:USTF0",1747033406712,0.256309,105520.0,105510.0,0.09970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033407011,0.256309,105520.0,105510.0,0.30731594]
["bitfinex-derivatives","BTCF0:USTF0",1747033407202,0.256309,105520.0,105510.0,0.83811594]
["bitfinex-derivatives","BTCF0:USTF0",1747033407398,0.256309,105520.0,105510.0,0.26970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033407803,0.256309,105520.0,105510.0,0.63050223]
["bitfinex-derivatives","BTCF0:USTF0",1747033408107,0.256309,105520.0,105510.0,0.26970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033408312,0.617109,105520.0,105510.0,0.26970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033408505,0.617109,105520.0,105510.0,0.45922923]
["bitfinex-derivatives","BTCF0:USTF0",1747033408506,0.4276,105520.0,105510.0,0.45922923]
["bitfinex-derivatives","BTCF0:USTF0",1747033408805,0.617109,105520.0,105510.0,0.47731594]
["bitfinex-derivatives","BTCF0:USTF0",1747033409008,0.711881,105520.0,105510.0,0.26970223]
["bitfinex-derivatives","BTCF0:USTF0",1747033409207,0.881881,105520.0,105510.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1747033409408,0.9292597,105520.0,105500.0,0.39715661]
["bitfinex-derivatives","BTCF0:USTF0",1747033409603,0.0685,105510.0,105490.0,0.284331]
["bitfinex-derivatives","BTCF0:USTF0",1747033409804,0.0685,105500.0,105490.0,0.37910425]
["bitfinex-derivatives","BTCF0:USTF0",1747033410003,0.0685,105500.0,105490.0,0.56056471]
["bitfinex-derivatives","BTCF0:USTF0",1747033410204,0.0685,105500.0,105490.0,0.73056471]
["bitfinex-derivatives","BTCF0:USTF0",1747033410404,0.0685,105500.0,105490.0,1.18615593]
["bitfinex-derivatives","BTCF0:USTF0",1747033410812,0.0685,105500.0,105490.0,0.82535593]
["bitfinex-derivatives","BTCF0:USTF0",1747033411204,0.0685,105500.0,105490.0,1.15495593]
["bitfinex-derivatives","BTCF0:USTF0",1747033411414,0.0013,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033411710,0.2260731,105540.0,105520.0,0.34974041]
["bitfinex-derivatives","BTCF0:USTF0",1747033411911,0.2247911,105530.0,105520.0,0.20761371]
["bitfinex-derivatives","BTCF0:USTF0",1747033412107,0.3195412,105530.0,105520.0,0.09479122]
["bitfinex-derivatives","BTCF0:USTF0",1747033412308,0.2368943,105520.0,105500.0,0.39715821]
["bitfinex-derivatives","BTCF0:USTF0",1747033412609,0.0349,105510.0,105500.0,0.28430428]
["bitfinex-derivatives","BTCF0:USTF0",1747033412812,0.0349,105510.0,105500.0,0.52431799]
["bitfinex-derivatives","BTCF0:USTF0",1747033413009,0.0349,105510.0,105500.0,0.91791799]
["bitfinex-derivatives","BTCF0:USTF0",1747033413206,0.0349,105510.0,105500.0,0.88030428]
["bitfinex-derivatives","BTCF0:USTF0",1747033413410,0.0349,105510.0,105500.0,1.08791799]
["bitfinex-derivatives","BTCF0:USTF0",1747033414205,0.616527,105510.0,105500.0,0.26475978]
["bitfinex-derivatives","BTCF0:USTF0",1747033414408,0.0662,105510.0,105500.0,0.66191849]
["bitfinex-derivatives","BTCF0:USTF0",1747033414610,0.0662,105510.0,105500.0,0.48670478]
["bitfinex-derivatives","BTCF0:USTF0",1747033414915,0.0662,105510.0,105500.0,0.69431849]
["bitfinex-derivatives","BTCF0:USTF0",1747033415809,0.0662,105510.0,105500.0,1.05511849]
["bitfinex-derivatives","BTCF0:USTF0",1747033416010,0.0662,105510.0,105500.0,0.69431849]
["bitfinex-derivatives","BTCF0:USTF0",1747033417013,0.0662,105510.0,105500.0,1.05511849]
["bitfinex-derivatives","BTCF0:USTF0",1747033417215,0.0662,105510.0,105500.0,0.69431849]
["bitfinex-derivatives","BTCF0:USTF0",1747033417610,0.0662,105510.0,105500.0,1.05511849]
["bitfinex-derivatives","BTCF0:USTF0",1747033418012,0.0662,105510.0,105500.0,1.08591849]
["bitfinex-derivatives","BTCF0:USTF0",1747033418013,0.0313,105510.0,105500.0,1.08591849]
["bitfinex-derivatives","BTCF0:USTF0",1747033418214,0.0013,105540.0,105530.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1747033418514,0.1894911,105530.0,105520.0,0.20761371]
["bitfinex-derivatives","BTCF0:USTF0",1747033418711,0.2219911,105530.0,105520.0,0.20761371]
["bitfinex-derivatives","BTCF0:USTF0",1747033418911,0.3492389,105530.0,105510.0,0.3490758]
["bitfinex-derivatives","BTCF0:USTF0",1747033419112,0.254509,105520.0,105510.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1747033419309,0.065,105520.0,105510.0,0.392927]
["bitfinex-derivatives","BTCF0:USTF0",1747033419511,0.254509,105520.0,105510.0,0.26476427]
["bitfinex-derivatives","BTCF0:USTF0",1747033419708,0.251609,105520.0,105510.0,0.45429127]
["bitfinex-derivatives","BTCF0:USTF0",1747033419916,0.251609,105520.0,105510.0,0.26476427]
["bitfinex-derivatives","BTCF0:USTF0",1747033420116,0.251609,105520.0,105510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033420117,0.91479471,105520.0,105510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033420419,0.189527,105510.0,105500.0,0.56763178]
["bitfinex-derivatives","BTCF0:USTF0",1747033420613,0.80479729,105510.0,105500.0,0.56763178]
["bitfinex-derivatives","BTCF0:USTF0",1747033420915,0.92761101,105510.0,105500.0,0.56763178]
["bitfinex-derivatives","BTCF0:USTF0",1747033421110,1.30522472,105510.0,105500.0,0.56763178]
["bitfinex-derivatives","BTCF0:USTF0",1747033421615,1.44737682,105510.0,105500.0,0.14017921]
["bitfinex-derivatives","BTCF0:USTF0",1747033421826,0.1895629,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747033422014,1.11877661,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747033422318,0.1895809,105480.0,105470.0,0.23524604]
["bitfinex-derivatives","BTCF0:USTF0",1747033422617,0.5503809,105480.0,105470.0,0.23382402]
["bitfinex-derivatives","BTCF0:USTF0",1747033422815,0.85280261,105480.0,105470.0,0.23382402]
["bitfinex-derivatives","BTCF0:USTF0",1747033423117,1.33640261,105480.0,105470.0,0.23460402]
["bitfinex-derivatives","BTCF0:USTF0",1747033423322,1.33640261,105480.0,105470.0,0.18470402]
["bitfinex-derivatives","BTCF0:USTF0",1747033423515,0.8787889,105480.0,105470.0,0.18470402]
["bitfinex-derivatives","BTCF0:USTF0",1747033423916,1.33640261,105480.0,105470.0,0.18470402]
["bitfinex-derivatives","BTCF0:USTF0",1747033424217,0.1896169,105460.0,105450.0,0.3123214]
["bitfinex-derivatives","BTCF0:USTF0",1747033424407,0.0332,105470.0,105460.0,0.14017919]
["bitfinex-derivatives","BTCF0:USTF0",1747033424608,0.5836079,105470.0,105450.0,0.49246925]
["bitfinex-derivatives","BTCF0:USTF0",1747033424809,0.3608,105460.0,105450.0,0.49247536]
["bitfinex-derivatives","BTCF0:USTF0",1747033425118,0.1896001,105470.0,105450.0,0.75728455]
["bitfinex-derivatives","BTCF0:USTF0",1747033425310,0.0332,105460.0,105450.0,0.61710536]
["bitfinex-derivatives","BTCF0:USTF0",1747033425615,0.0332,105460.0,105450.0,0.75728455]
["bitfinex-derivatives","BTCF0:USTF0",1747033425816,0.0332,105460.0,105450.0,1.32569826]
["bitfinex-derivatives","BTCF0:USTF0",1747033426011,0.0332,105460.0,105450.0,1.11808455]
["bitfinex-derivatives","BTCF0:USTF0",1747033426212,0.0332,105460.0,105450.0,0.75728455]
["bitfinex-derivatives","BTCF0:USTF0",1747033426518,0.0332,105460.0,105450.0,0.62687145]
["bitfinex-derivatives","BTCF0:USTF0",1747033426719,0.6279834,105480.0,105460.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1747033426920,0.6154989,105470.0,105460.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747033427216,1.6911389,105470.0,105460.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747033427408,1.6911389,105470.0,105460.0,0.12611369]
["bitfinex-derivatives","BTCF0:USTF0",1747033427615,0.1896169,105460.0,105450.0,0.04364827]
["bitfinex-derivatives","BTCF0:USTF0",1747033427815,0.2736169,105460.0,105450.0,0.18382746]
["bitfinex-derivatives","BTCF0:USTF0",1747033428019,0.84203061,105460.0,105450.0,0.09576196]
["bitfinex-derivatives","BTCF0:USTF0",1747033428323,0.6344169,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747033428520,0.6344169,105460.0,105450.0,0.09577544]
["bitfinex-derivatives","BTCF0:USTF0",1747033429022,0.2736169,105460.0,105450.0,0.09577544]
["bitfinex-derivatives","BTCF0:USTF0",1747033429325,0.21873281,105460.0,105450.0,0.17767544]
["bitfinex-derivatives","BTCF0:USTF0",1747033429524,0.21873281,105460.0,105450.0,0.31785463]
["bitfinex-derivatives","BTCF0:USTF0",1747033430422,0.1896169,105460.0,105450.0,0.31785463]
["bitfinex-derivatives","BTCF0:USTF0",1747033430625,0.1896169,105460.0,105450.0,0.31185463]
["bitfinex-derivatives","BTCF0:USTF0",1747033431125,0.1896169,105460.0,105450.0,0.48185463]
["bitfinex-derivatives","BTCF0:USTF0",1747033431316,0.39723061,105460.0,105450.0,0.48185463]
["bitfinex-derivatives","BTCF0:USTF0",1747033431516,0.1896169,105460.0,105450.0,0.48185463]
["bitfinex-derivatives","BTCF0:USTF0",1747033431917,0.39723061,105460.0,105450.0,0.34167544]
["bitfinex-derivatives","BTCF0:USTF0",1747033432217,0.56841371,105460.0,105440.0,0.00692156]
["bitfinex-derivatives","BTCF0:USTF0",1747033432423,0.83874851,105450.0,105440.0,0.00692156]
["bitfinex-derivatives","BTCF0:USTF0",1747033432724,0.83874851,105450.0,105440.0,0.10174873]
["bitfinex-derivatives","BTCF0:USTF0",1747033432920,0.93358451,105450.0,105440.0,0.00692156]
["bitfinex-derivatives","BTCF0:USTF0",1747033433119,1.35358451,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033434514,1.36293218,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033435129,0.98531847,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033435316,1.18358451,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033436215,1.35358451,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033436724,0.7204348,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033437023,0.8032348,105450.0,105440.0,0.09483623]
["bitfinex-derivatives","BTCF0:USTF0",1747033437214,0.6332348,105450.0,105440.0,0.09483623]
["bitfinex-derivatives","BTCF0:USTF0",1747033437420,0.93568451,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033438127,1.35568451,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033438317,0.17,105450.0,105440.0,0.45563617]
["bitfinex-derivatives","BTCF0:USTF0",1747033438518,0.3596348,105450.0,105440.0,0.43662913]
["bitfinex-derivatives","BTCF0:USTF0",1747033438821,0.7204348,105450.0,105440.0,0.17713617]
["bitfinex-derivatives","BTCF0:USTF0",1747033439020,0.7204348,105450.0,105440.0,0.31131542]
["bitfinex-derivatives","BTCF0:USTF0",1747033439221,0.5504348,105450.0,105440.0,0.48131542]
["bitfinex-derivatives","BTCF0:USTF0",1747033439427,0.4570185,105480.0,105450.0,0.1896348]
["bitfinex-derivatives","BTCF0:USTF0",1747033439724,0.2312989,105470.0,105460.0,0.17647925]
["bitfinex-derivatives","BTCF0:USTF0",1747033439923,0.2312989,105470.0,105460.0,0.21707925]
["bitfinex-derivatives","BTCF0:USTF0",1747033440124,0.2312989,105470.0,105460.0,0.28495082]
["bitfinex-derivatives","BTCF0:USTF0",1747033440325,1.45323763,105490.0,105470.0,0.12032582]
["bitfinex-derivatives","BTCF0:USTF0",1747033440326,0.002,105490.0,105470.0,0.12032582]
["bitfinex-derivatives","BTCF0:USTF0",1747033440516,0.002,105490.0,105480.0,0.51072193]
["bitfinex-derivatives","BTCF0:USTF0",1747033440721,0.002,105490.0,105480.0,0.87152193]
["bitfinex-derivatives","BTCF0:USTF0",1747033441120,0.002,105490.0,105480.0,0.9287264]
["bitfinex-derivatives","BTCF0:USTF0",1747033441323,0.0013,105500.0,105490.0,0.1895629]
["bitfinex-derivatives","BTCF0:USTF0",1747033441520,0.190845,105500.0,105490.0,0.11152732]
["bitfinex-derivatives","BTCF0:USTF0",1747033442048,0.0013,105500.0,105490.0,0.3249631]
["bitfinex-derivatives","BTCF0:USTF0",1747033442222,0.0013,105500.0,105490.0,1.13430413]
["bitfinex-derivatives","BTCF0:USTF0",1747033442528,0.0013,105500.0,105490.0,0.92669042]
["bitfinex-derivatives","BTCF0:USTF0",1747033442823,0.0013,105500.0,105490.0,1.13430413]
["bitfinex-derivatives","BTCF0:USTF0",1747033443027,0.190845,105500.0,105490.0,1.13430413]
["bitfinex-derivatives","BTCF0:USTF0",1747033443232,0.0013,105500.0,105490.0,0.96929042]
["bitfinex-derivatives","BTCF0:USTF0",1747033443527,0.0013,105500.0,105490.0,0.77972752]
["bitfinex-derivatives","BTCF0:USTF0",1747033444035,0.190845,105500.0,105490.0,0.41892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033444226,0.0013,105500.0,105490.0,0.62654123]
["bitfinex-derivatives","BTCF0:USTF0",1747033444531,0.551645,105500.0,105490.0,0.41892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033444739,0.636445,105500.0,105490.0,0.41892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033445032,0.275645,105500.0,105490.0,0.41892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033445231,0.0013,105500.0,105490.0,0.60972752]
["bitfinex-derivatives","BTCF0:USTF0",1747033445532,0.551645,105500.0,105490.0,0.45654123]
["bitfinex-derivatives","BTCF0:USTF0",1747033445729,0.190845,105500.0,105490.0,0.24892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033445923,0.594145,105500.0,105490.0,0.24892752]
["bitfinex-derivatives","BTCF0:USTF0",1747033446120,0.636045,105500.0,105490.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1747033446322,0.636045,105500.0,105490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747033446722,0.233345,105500.0,105490.0,0.13539122]
["bitfinex-derivatives","BTCF0:USTF0",1747033446927,0.233345,105500.0,105490.0,0.60349515]
["bitfinex-derivatives","BTCF0:USTF0",1747033446928,0.0013,105500.0,105490.0,0.60349515]
["bitfinex-derivatives","BTCF0:USTF0",1747033447227,0.0013,105500.0,105490.0,0.60638144]
["bitfinex-derivatives","BTCF0:USTF0",1747033447520,0.0013,105500.0,105490.0,0.81399515]
["bitfinex-derivatives","BTCF0:USTF0",1747033447921,0.551645,105500.0,105490.0,0.34589122]
["bitfinex-derivatives","BTCF0:USTF0",1747033448127,0.275545,105500.0,105490.0,0.34589122]
["bitfinex-derivatives","BTCF0:USTF0",1747033448428,0.275545,105500.0,105490.0,0.17589122]
["bitfinex-derivatives","BTCF0:USTF0",1747033448630,0.275545,105500.0,105490.0,0.13539122]
["bitfinex-derivatives","BTCF0:USTF0",1747033448930,0.1895809,105480.0,105470.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747033449134,0.6451589,105490.0,105480.0,0.11312732]
["bitfinex-derivatives","BTCF0:USTF0",1747033449324,0.1895809,105480.0,105470.0,0.34919122]
["bitfinex-derivatives","BTCF0:USTF0",1747033449521,0.2322809,105480.0,105470.0,0.32532732]
["bitfinex-derivatives","BTCF0:USTF0",1747033449834,0.2322809,105480.0,105470.0,0.42013651]
["bitfinex-derivatives","BTCF0:USTF0",1747033450221,0.5895752,105490.0,105470.0,0.60973301]
["bitfinex-derivatives","BTCF0:USTF0",1747033450222,0.7317547,105490.0,105470.0,0.60973301]
["bitfinex-derivatives","BTCF0:USTF0",1747033450426,0.1895629,105490.0,105480.0,0.11312732]
["bitfinex-derivatives","BTCF0:USTF0",1747033450629,0.1895629,105490.0,105480.0,0.15532732]
["bitfinex-derivatives","BTCF0:USTF0",1747033451032,0.43987661,105490.0,105480.0,0.14932732]
["bitfinex-derivatives","BTCF0:USTF0",1747033451227,0.2322629,105490.0,105480.0,0.14932732]
["bitfinex-derivatives","BTCF0:USTF0",1747033451531,0.84307661,105490.0,105480.0,0.10712732]
["bitfinex-derivatives","BTCF0:USTF0",1747033451729,0.84307661,105490.0,105480.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747033451933,0.6354629,105490.0,105480.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747033452522,0.5503629,105490.0,105480.0,0.20192752]
["bitfinex-derivatives","BTCF0:USTF0",1747033452729,0.1895629,105490.0,105480.0,0.20192752]
["bitfinex-derivatives","BTCF0:USTF0",1747033452924,0.5898629,105490.0,105480.0,0.24192752]
["bitfinex-derivatives","BTCF0:USTF0",1747033453124,0.5898629,105490.0,105480.0,0.14712732]
["bitfinex-derivatives","BTCF0:USTF0",1747033453326,0.5898629,105490.0,105480.0,0.24192752]
["bitfinex-derivatives","BTCF0:USTF0",1747033454124,0.6322629,105490.0,105480.0,0.41192752]
["bitfinex-derivatives","BTCF0:USTF0",1747033454333,0.6322629,105490.0,105480.0,0.27712732]
["bitfinex-derivatives","BTCF0:USTF0",1747033454631,0.83987661,105490.0,105480.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1747033454837,0.83987661,105490.0,105480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033455132,0.1895989,105470.0,105460.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747033455332,0.5503989,105470.0,105460.0,0.15202732]
["bitfinex-derivatives","BTCF0:USTF0",1747033455536,0.6306989,105470.0,105460.0,0.15202732]
["bitfinex-derivatives","BTCF0:USTF0",1747033456032,0.1896348,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033456238,0.5504348,105450.0,105440.0,0.08409156]
["bitfinex-derivatives","BTCF0:USTF0",1747033456431,0.3608,105450.0,105440.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1747033456636,0.1896348,105450.0,105440.0,0.24983706]
["bitfinex-derivatives","BTCF0:USTF0",1747033457132,0.1896348,105450.0,105440.0,0.41983706]
["bitfinex-derivatives","BTCF0:USTF0",1747033457343,0.5504348,105450.0,105440.0,0.41983706]
["bitfinex-derivatives","BTCF0:USTF0",1747033457544,0.5896348,105450.0,105440.0,0.41983706]
["bitfinex-derivatives","BTCF0:USTF0",1747033457835,0.5896348,105450.0,105440.0,0.28401888]
["bitfinex-derivatives","BTCF0:USTF0",1747033457836,0.6376348,105450.0,105440.0,0.28401888]
["bitfinex-derivatives","BTCF0:USTF0",1747033458045,0.0392,105450.0,105440.0,0.28401888]
["bitfinex-derivatives","BTCF0:USTF0",1747033458233,1.3627381,105470.0,105450.0,0.2844437]
["bitfinex-derivatives","BTCF0:USTF0",1747033458536,1.7229406,105470.0,105460.0,0.16812732]
["bitfinex-derivatives","BTCF0:USTF0",1747033458837,1.8196406,105470.0,105460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747033459035,2.02725431,105470.0,105460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747033459432,1.8196406,105470.0,105460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747033459733,0.2844388,105460.0,105440.0,0.55244366]
["bitfinex-derivatives","BTCF0:USTF0",1747033459941,0.2844388,105460.0,105450.0,0.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1747033460136,0.2383268,105460.0,105450.0,0.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1747033460330,0.2383169,105460.0,105450.0,0.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1747033460839,0.2383169,105460.0,105450.0,0.21295449]
["bitfinex-derivatives","BTCF0:USTF0",1747033461036,0.0487,105460.0,105450.0,0.76338929]
["bitfinex-derivatives","BTCF0:USTF0",1747033461237,1.07772,105470.0,105460.0,0.1896169]
["bitfinex-derivatives","BTCF0:USTF0",1747033461428,1.2673189,105470.0,105460.0,0.12232732]
["bitfinex-derivatives","BTCF0:USTF0",1747033461734,1.2653989,105470.0,105460.0,0.12204755]
["bitfinex-derivatives","BTCF0:USTF0",1747033461934,1.2653989,105470.0,105460.0,0.26587472]
["bitfinex-derivatives","BTCF0:USTF0",1747033462138,1.7296989,105470.0,105460.0,0.17104755]
["bitfinex-derivatives","BTCF0:USTF0",1747033462337,1.90143419,105470.0,105460.0,0.05112023]
["bitfinex-derivatives","BTCF0:USTF0",1747033462641,0.1896169,105460.0,105450.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747033462836,0.77375219,105460.0,105450.0,0.11992732]
["bitfinex-derivatives","BTCF0:USTF0",1747033463227,0.6020169,105460.0,105450.0,0.28992732]
["bitfinex-derivatives","BTCF0:USTF0",1747033463433,0.6539169,105460.0,105450.0,0.28992732]
["bitfinex-derivatives","BTCF0:USTF0",1747033463636,0.6539169,105460.0,105450.0,0.31382717]
["bitfinex-derivatives","BTCF0:USTF0",1747033463827,0.82565219,105460.0,105450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033464240,0.1896348,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033464433,0.82077009,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033465039,0.1896528,105440.0,105430.0,0.00142264]
["bitfinex-derivatives","BTCF0:USTF0",1747033465237,0.82078809,105440.0,105430.0,0.00142264]
["bitfinex-derivatives","BTCF0:USTF0",1747033465539,0.3830968,105440.0,105430.0,0.00142264]
["bitfinex-derivatives","BTCF0:USTF0",1747033465731,0.6490528,105440.0,105430.0,0.00142264]
["bitfinex-derivatives","BTCF0:USTF0",1747033465927,0.1896708,105430.0,105420.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1747033466133,0.2385708,105430.0,105420.0,0.51364996]
["bitfinex-derivatives","BTCF0:USTF0",1747033466437,0.2385708,105430.0,105420.0,0.16576349]
["bitfinex-derivatives","BTCF0:USTF0",1747033466638,0.2385708,105430.0,105420.0,0.20726349]
["bitfinex-derivatives","BTCF0:USTF0",1747033467138,0.2896708,105430.0,105420.0,0.37726349]
["bitfinex-derivatives","BTCF0:USTF0",1747033467538,1.5498303,105470.0,105430.0,0.0948311]
["bitfinex-derivatives","BTCF0:USTF0",1747033467539,0.4556123,105460.0,105430.0,0.0948311]
["bitfinex-derivatives","BTCF0:USTF0",1747033467737,0.1896367,105450.0,105440.0,0.43172732]
["bitfinex-derivatives","BTCF0:USTF0",1747033467937,0.1896528,105440.0,105430.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747033468138,0.1896528,105440.0,105430.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1747033468330,0.1896528,105440.0,105430.0,0.28862732]
["bitfinex-derivatives","BTCF0:USTF0",1747033468535,0.2390528,105440.0,105430.0,0.74427248]
["bitfinex-derivatives","BTCF0:USTF0",1747033468736,1.1232013,105470.0,105450.0,0.1896348]
["bitfinex-derivatives","BTCF0:USTF0",1747033468932,1.94213939,105470.0,105460.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747033469238,1.4607041,105470.0,105460.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747033469439,0.0474124,105450.0,105430.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1747033469636,1.2654037,105470.0,105460.0,0.07092732]
["bitfinex-derivatives","BTCF0:USTF0",1747033470034,1.3619037,105470.0,105460.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747033470437,1.3619037,105470.0,105460.0,0.19191818]
["bitfinex-derivatives","BTCF0:USTF0",1747033470734,1.3619037,105470.0,105460.0,0.2628455]
["bitfinex-derivatives","BTCF0:USTF0",1747033471042,0.2370384,105460.0,105440.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1747033471340,0.236433,105460.0,105450.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747033471537,0.236433,105460.0,105450.0,0.16912732]
["bitfinex-derivatives","BTCF0:USTF0",1747033471843,0.236433,105460.0,105450.0,0.52992732]
["bitfinex-derivatives","BTCF0:USTF0",1747033472045,1.5299063,105470.0,105450.0,0.71956212]
["bitfinex-derivatives","BTCF0:USTF0",1747033472235,1.4541098,105470.0,105460.0,0.16912732]
["bitfinex-derivatives","BTCF0:USTF0",1747033472838,0.00142321,105480.0,105470.0,0.1895989]
["bitfinex-derivatives","BTCF0:USTF0",1747033473042,0.002,105490.0,105480.0,0.1895809]
["bitfinex-derivatives","BTCF0:USTF0",1747033473234,0.002,105490.0,105480.0,0.89314351]
["bitfinex-derivatives","BTCF0:USTF0",1747033473434,0.002,105490.0,105480.0,2.83274371]
["bitfinex-derivatives","BTCF0:USTF0",1747033474236,0.002,105490.0,105480.0,3.02044679]
["bitfinex-derivatives","BTCF0:USTF0",1747033474442,0.002,105490.0,105480.0,2.77044679]
["bitfinex-derivatives","BTCF0:USTF0",1747033474643,0.002,105490.0,105480.0,2.65194371]
["bitfinex-derivatives","BTCF0:USTF0",1747033475042,0.0013,105500.0,105490.0,0.1895629]
["bitfinex-derivatives","BTCF0:USTF0",1747033475241,0.0013,105500.0,105490.0,0.87709729]
["bitfinex-derivatives","BTCF0:USTF0",1747033475646,0.190845,105500.0,105490.0,0.97188851]
["bitfinex-derivatives","BTCF0:USTF0",1747033476146,0.0013,105500.0,105490.0,0.93458144]
["bitfinex-derivatives","BTCF0:USTF0",1747033476353,0.24029854,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1747033476537,0.189509,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033476847,0.2842686,105520.0,105510.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1747033477050,0.2368887,105520.0,105510.0,2.21604553]
["bitfinex-derivatives","BTCF0:USTF0",1747033477245,0.2368887,105520.0,105510.0,2.38604553]
["bitfinex-derivatives","BTCF0:USTF0",1747033477546,0.2368887,105520.0,105510.0,0.33571853]
["bitfinex-derivatives","BTCF0:USTF0",1747033477746,0.2851887,105520.0,105510.0,0.69651853]
["bitfinex-derivatives","BTCF0:USTF0",1747033477936,0.3351887,105520.0,105510.0,0.69651853]
["bitfinex-derivatives","BTCF0:USTF0",1747033478342,0.287809,105520.0,105510.0,0.74771853]
["bitfinex-derivatives","BTCF0:USTF0",1747033478549,0.00342254,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1747033478845,0.00342254,105530.0,105520.0,0.51924338]
["bitfinex-derivatives","BTCF0:USTF0",1747033479236,0.00342254,105530.0,105520.0,2.07670956]
["bitfinex-derivatives","BTCF0:USTF0",1747033479438,0.19291364,105530.0,105520.0,2.07670956]
["bitfinex-derivatives","BTCF0:USTF0",1747033479640,0.19291364,105530.0,105520.0,0.38720056]
["bitfinex-derivatives","BTCF0:USTF0",1747033479947,0.40022071,105530.0,105520.0,0.31627325]
["bitfinex-derivatives","BTCF0:USTF0",1747033480247,0.189509,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033480444,0.238909,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033480650,0.238909,105520.0,105510.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1747033480949,0.288609,105520.0,105510.0,0.14626427]
["bitfinex-derivatives","BTCF0:USTF0",1747033481749,0.288609,105520.0,105510.0,0.33579127]
["bitfinex-derivatives","BTCF0:USTF0",1747033482048,0.288609,105520.0,105510.0,0.14026427]
["bitfinex-derivatives","BTCF0:USTF0",1747033482646,0.288609,105520.0,105510.0,0.32979127]
["bitfinex-derivatives","BTCF0:USTF0",1747033482846,0.00342254,105530.0,105520.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1747033483049,0.00342254,105530.0,105520.0,0.62123631]
["bitfinex-derivatives","BTCF0:USTF0",1747033483245,0.00342254,105530.0,105520.0,0.99854338]
["bitfinex-derivatives","BTCF0:USTF0",1747033483444,0.00342254,105530.0,105520.0,2.64240765]
["bitfinex-derivatives","BTCF0:USTF0",1747033483649,0.3628,105570.0,105560.0,0.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1747033483952,0.5522193,105570.0,105560.0,0.06962731]
["bitfinex-derivatives","BTCF0:USTF0",1747033484143,0.5522193,105570.0,105560.0,0.25906451]
["bitfinex-derivatives","BTCF0:USTF0",1747033484144,0.4578,105570.0,105560.0,0.25906451]
["bitfinex-derivatives","BTCF0:USTF0",1747033484344,0.0494,105570.0,105560.0,0.35382878]
["bitfinex-derivatives","BTCF0:USTF0",1747033484647,0.0494,105570.0,105560.0,0.16439158]
["bitfinex-derivatives","BTCF0:USTF0",1747033484852,0.1009,105570.0,105560.0,0.35382878]
["bitfinex-derivatives","BTCF0:USTF0",1747033485052,0.002,105570.0,105560.0,0.71462878]
["bitfinex-derivatives","BTCF0:USTF0",1747033485253,0.0013,105580.0,105570.0,0.1894193]
["bitfinex-derivatives","BTCF0:USTF0",1747033485453,0.52889106,105610.0,105600.0,0.1893655]
["bitfinex-derivatives","BTCF0:USTF0",1747033485655,0.62415696,105630.0,105610.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1747033485845,0.26335696,105630.0,105620.0,0.39663667]
["bitfinex-derivatives","BTCF0:USTF0",1747033486049,0.0013,105660.0,105650.0,0.1892759]
["bitfinex-derivatives","BTCF0:USTF0",1747033486248,0.0013,105660.0,105650.0,0.5500759]
["bitfinex-derivatives","BTCF0:USTF0",1747033486453,0.0013,105660.0,105650.0,0.75740274]
["bitfinex-derivatives","BTCF0:USTF0",1747033486659,0.30712535,105680.0,105660.0,0.1892531]
["bitfinex-derivatives","BTCF0:USTF0",1747033486853,0.19126628,105690.0,105680.0,0.1892221]
["bitfinex-derivatives","BTCF0:USTF0",1747033486854,0.00205728,105690.0,105680.0,0.1892221]
["bitfinex-derivatives","BTCF0:USTF0",1747033487068,0.00205728,105690.0,105680.0,0.83272707]
["bitfinex-derivatives","BTCF0:USTF0",1747033487248,11.42,105700.0,105680.0,0.97006767]
["bitfinex-derivatives","BTCF0:USTF0",1747033487453,12.2469798,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033487651,11.7561941,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033487850,11.42,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033488048,11.42,105700.0,105690.0,0.6254208]
["bitfinex-derivatives","BTCF0:USTF0",1747033488249,11.42,105700.0,105690.0,0.909237]
["bitfinex-derivatives","BTCF0:USTF0",1747033488558,11.42,105700.0,105690.0,0.62541185]
["bitfinex-derivatives","BTCF0:USTF0",1747033488952,12.05299357,105700.0,105690.0,0.62541185]
["bitfinex-derivatives","BTCF0:USTF0",1747033489154,12.52337907,105700.0,105690.0,0.62541185]
["bitfinex-derivatives","BTCF0:USTF0",1747033489358,12.52337907,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033489359,0.1892042,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033489554,0.2838382,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033489753,11.42,105700.0,105680.0,0.0473053]
["bitfinex-derivatives","BTCF0:USTF0",1747033489948,11.70462181,105700.0,105690.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1747033490159,11.70462181,105700.0,105680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033490160,0.1892042,105690.0,105680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033490648,11.51543551,105700.0,105680.0,1.15924885]
["bitfinex-derivatives","BTCF0:USTF0",1747033490851,11.51543551,105700.0,105690.0,0.81741127]
["bitfinex-derivatives","BTCF0:USTF0",1747033491065,11.51543551,105700.0,105690.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1747033491254,11.51543551,105700.0,105690.0,1.33202327]
["bitfinex-derivatives","BTCF0:USTF0",1747033491450,11.51543551,105700.0,105690.0,1.42663512]
["bitfinex-derivatives","BTCF0:USTF0",1747033491655,11.51543551,105700.0,105690.0,0.96932805]
["bitfinex-derivatives","BTCF0:USTF0",1747033492051,11.70462181,105700.0,105690.0,0.98743092]
["bitfinex-derivatives","BTCF0:USTF0",1747033492262,11.70462181,105700.0,105690.0,0.78012385]
["bitfinex-derivatives","BTCF0:USTF0",1747033492560,11.51543551,105700.0,105690.0,1.42663512]
["bitfinex-derivatives","BTCF0:USTF0",1747033492763,11.51543551,105700.0,105690.0,0.79400505]
["bitfinex-derivatives","BTCF0:USTF0",1747033492961,11.51543551,105700.0,105690.0,0.98320925]
["bitfinex-derivatives","BTCF0:USTF0",1747033493162,11.51543551,105700.0,105690.0,0.96932805]
["bitfinex-derivatives","BTCF0:USTF0",1747033493361,11.32621551,105700.0,105690.0,1.33202312]
["bitfinex-derivatives","BTCF0:USTF0",1747033493565,6.04809622,105700.0,105690.0,1.12471605]
["bitfinex-derivatives","BTCF0:USTF0",1747033493865,0.33428957,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033493866,0.14315327,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033494066,0.002,105770.0,105760.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1747033494258,5.722e-05,105790.0,105780.0,0.1890432]
["bitfinex-derivatives","BTCF0:USTF0",1747033494575,5.722e-05,105790.0,105780.0,2.1070432]
["bitfinex-derivatives","BTCF0:USTF0",1747033494861,0.36085722,105790.0,105780.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1747033495063,0.94615722,105790.0,105780.0,0.15174923]
["bitfinex-derivatives","BTCF0:USTF0",1747033495253,0.94615722,105790.0,105780.0,0.68254923]
["bitfinex-derivatives","BTCF0:USTF0",1747033495452,5.722e-05,105790.0,105780.0,0.68254923]
["bitfinex-derivatives","BTCF0:USTF0",1747033495858,0.23634,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033496061,1.73043097,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033496264,1.1351969,105750.0,105740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033496565,4.43721494,105750.0,105740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033496762,6.29120044,105750.0,105740.0,0.26455817]
["bitfinex-derivatives","BTCF0:USTF0",1747033497061,6.29120044,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033497263,4.22998787,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033497467,1.67493097,105730.0,105710.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1747033497658,1.86406527,105730.0,105710.0,1.9752]
["bitfinex-derivatives","BTCF0:USTF0",1747033497854,1.79003097,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033498056,2.1582181,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033498260,5.72490907,105730.0,105720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033498562,5.72490907,105730.0,105720.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1747033498765,0.1891684,105710.0,105700.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1747033498966,1.73343097,105720.0,105700.0,2.1559703]
["bitfinex-derivatives","BTCF0:USTF0",1747033499263,1.0612,105720.0,105700.0,2.3343749]
["bitfinex-derivatives","BTCF0:USTF0",1747033499573,0.61538247,105750.0,105710.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747033499758,1.63875407,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033499963,1.78061787,105720.0,105710.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1747033500263,1.64646737,105720.0,105710.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1747033500461,1.83561787,105720.0,105710.0,0.56979842]
["bitfinex-derivatives","BTCF0:USTF0",1747033500662,5.58144337,105720.0,105710.0,0.09459842]
["bitfinex-derivatives","BTCF0:USTF0",1747033501065,0.055,105720.0,105710.0,0.09459842]
["bitfinex-derivatives","BTCF0:USTF0",1747033501270,0.055,105720.0,105710.0,0.93266682]
["bitfinex-derivatives","BTCF0:USTF0",1747033501455,0.2836784,105740.0,105710.0,0.97995832]
["bitfinex-derivatives","BTCF0:USTF0",1747033501660,0.70036737,105730.0,105720.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1747033501854,0.70036737,105730.0,105720.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1747033502063,0.70036737,105730.0,105710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033502064,0.1891505,105720.0,105710.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033502263,1.59146737,105720.0,105710.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1747033502467,1.64646737,105720.0,105710.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1747033502765,1.64646737,105720.0,105710.0,0.51449395]
["bitfinex-derivatives","BTCF0:USTF0",1747033502960,0.0594,105730.0,105710.0,0.91096942]
["bitfinex-derivatives","BTCF0:USTF0",1747033503155,0.1059717,105760.0,105710.0,0.91096942]
["bitfinex-derivatives","BTCF0:USTF0",1747033503156,0.0587,105760.0,105740.0,0.0472755]
["bitfinex-derivatives","BTCF0:USTF0",1747033503360,0.002,105770.0,105750.0,0.30185047]
["bitfinex-derivatives","BTCF0:USTF0",1747033503558,0.1176,105770.0,105760.0,0.39638607]
["bitfinex-derivatives","BTCF0:USTF0",1747033503774,0.1176,105770.0,105760.0,2.109479]
["bitfinex-derivatives","BTCF0:USTF0",1747033503965,0.2472611,105770.0,105760.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1747033504167,0.0472722,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033504367,1.64766737,105750.0,105730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747033504575,1.59146737,105740.0,105730.0,1.65414923]
["bitfinex-derivatives","BTCF0:USTF0",1747033504776,0.94660107,105740.0,105730.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1747033504969,0.0472959,105720.0,105690.0,0.37622995]
["bitfinex-derivatives","BTCF0:USTF0",1747033505170,0.5500052,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747033505468,0.5026996,105710.0,105690.0,0.09549535]
["bitfinex-derivatives","BTCF0:USTF0",1747033505668,0.84206889,105700.0,105690.0,0.28471845]
["bitfinex-derivatives","BTCF0:USTF0",1747033505983,1.20286889,105700.0,105690.0,0.28471845]
["bitfinex-derivatives","BTCF0:USTF0",1747033506174,4.98338777,105700.0,105690.0,0.09549535]
["bitfinex-derivatives","BTCF0:USTF0",1747033506377,0.189259,105670.0,105660.0,0.00141962]
["bitfinex-derivatives","BTCF0:USTF0",1747033506565,1.75292789,105670.0,105660.0,0.00141962]
["bitfinex-derivatives","BTCF0:USTF0",1747033506766,0.3608,105680.0,105670.0,0.0473107]
["bitfinex-derivatives","BTCF0:USTF0",1747033507072,0.3608,105700.0,105680.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1747033507274,3.09510889,105710.0,105690.0,0.35741387]
["bitfinex-derivatives","BTCF0:USTF0",1747033507577,3.09510889,105710.0,105700.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1747033507773,3.28429619,105710.0,105700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033507976,4.22408846,105710.0,105700.0,1.59461633]
["bitfinex-derivatives","BTCF0:USTF0",1747033508166,0.3628,105730.0,105720.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1747033508372,3.44111957,105730.0,105720.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1747033508570,0.4203,105730.0,105720.0,0.39647657]
["bitfinex-derivatives","BTCF0:USTF0",1747033508774,0.002,105730.0,105720.0,0.49106157]
["bitfinex-derivatives","BTCF0:USTF0",1747033508978,0.0013,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747033509179,0.3608,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747033509478,0.4202,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747033509775,0.4202,105760.0,105750.0,2.04619893]
["bitfinex-derivatives","BTCF0:USTF0",1747033509968,0.4203,105770.0,105760.0,0.1890979]
["bitfinex-derivatives","BTCF0:USTF0",1747033510168,3.66971957,105770.0,105750.0,1.84699179]
["bitfinex-derivatives","BTCF0:USTF0",1747033510377,1.26116889,105760.0,105730.0,0.1891446]
["bitfinex-derivatives","BTCF0:USTF0",1747033510576,2.42408,105770.0,105750.0,0.20730707]
["bitfinex-derivatives","BTCF0:USTF0",1747033510782,3.29440359,105770.0,105760.0,0.39640497]
["bitfinex-derivatives","BTCF0:USTF0",1747033510981,0.6505,105770.0,105760.0,1.89640497]
["bitfinex-derivatives","BTCF0:USTF0",1747033511188,0.5922,105770.0,105760.0,1.89640497]
["bitfinex-derivatives","BTCF0:USTF0",1747033511374,2.48316,105770.0,105760.0,1.7836516]
["bitfinex-derivatives","BTCF0:USTF0",1747033511680,0.24576404,105770.0,105760.0,1.80186077]
["bitfinex-derivatives","BTCF0:USTF0",1747033511877,0.1644,105800.0,105790.0,0.1890443]
["bitfinex-derivatives","BTCF0:USTF0",1747033512068,0.1644,105800.0,105790.0,0.41079651]
["bitfinex-derivatives","BTCF0:USTF0",1747033512469,4.54461726,105800.0,105790.0,1.59454923]
["bitfinex-derivatives","BTCF0:USTF0",1747033512681,3.28490359,105800.0,105790.0,1.9909006]
["bitfinex-derivatives","BTCF0:USTF0",1747033512977,0.3628,105810.0,105800.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1747033513175,0.002,105810.0,105800.0,0.39633347]
["bitfinex-derivatives","BTCF0:USTF0",1747033513381,0.002,105810.0,105800.0,0.51173347]
["bitfinex-derivatives","BTCF0:USTF0",1747033513578,0.4218,105810.0,105800.0,2.10624696]
["bitfinex-derivatives","BTCF0:USTF0",1747033513772,1.23272359,105810.0,105800.0,2.10624696]
["bitfinex-derivatives","BTCF0:USTF0",1747033514175,0.172,105810.0,105800.0,2.10624696]
["bitfinex-derivatives","BTCF0:USTF0",1747033514670,0.06034,105820.0,105810.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1747033514870,0.3608,105830.0,105820.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1747033515070,0.3608,105830.0,105820.0,0.3013907]
["bitfinex-derivatives","BTCF0:USTF0",1747033515378,0.3608,105840.0,105830.0,0.1889728]
["bitfinex-derivatives","BTCF0:USTF0",1747033515571,0.3608,105840.0,105830.0,0.50867987]
["bitfinex-derivatives","BTCF0:USTF0",1747033515884,0.0613,105860.0,105850.0,0.1889371]
["bitfinex-derivatives","BTCF0:USTF0",1747033515885,0.0013,105860.0,105850.0,0.1889371]
["bitfinex-derivatives","BTCF0:USTF0",1747033516577,3.37090289,105860.0,105850.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1747033516880,4.49988246,105860.0,105850.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1747033517094,4.49988246,105860.0,105850.0,0.00146884]
["bitfinex-derivatives","BTCF0:USTF0",1747033517381,0.81092359,105840.0,105820.0,0.04866345]
["bitfinex-derivatives","BTCF0:USTF0",1747033517578,0.4208,105850.0,105830.0,0.25454667]
["bitfinex-derivatives","BTCF0:USTF0",1747033517776,0.4208,105850.0,105840.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1747033517972,1.42067089,105850.0,105830.0,0.28342954]
["bitfinex-derivatives","BTCF0:USTF0",1747033518173,0.4803,105840.0,105830.0,0.39626777]
["bitfinex-derivatives","BTCF0:USTF0",1747033518486,0.0878525,105850.0,105840.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1747033518680,0.36285717,105890.0,105880.0,0.1888836]
["bitfinex-derivatives","BTCF0:USTF0",1747033518975,0.00205717,105890.0,105880.0,0.20730707]
["bitfinex-derivatives","BTCF0:USTF0",1747033519175,2.89072656,105890.0,105880.0,0.2644867]
["bitfinex-derivatives","BTCF0:USTF0",1747033519375,0.48335717,105890.0,105880.0,0.2644867]
["bitfinex-derivatives","BTCF0:USTF0",1747033519575,3.18316076,105890.0,105880.0,0.2644867]
["bitfinex-derivatives","BTCF0:USTF0",1747033519774,2.82236076,105890.0,105880.0,0.2644867]
["bitfinex-derivatives","BTCF0:USTF0",1747033519977,2.82236076,105890.0,105880.0,0.4533703]
["bitfinex-derivatives","BTCF0:USTF0",1747033520182,1.10348076,105890.0,105880.0,0.49067737]
["bitfinex-derivatives","BTCF0:USTF0",1747033520374,3.35316076,105890.0,105880.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1747033520574,3.71396076,105890.0,105880.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1747033520776,3.90282656,105890.0,105880.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1747033520974,0.0472307,105860.0,105840.0,0.00970432]
["bitfinex-derivatives","BTCF0:USTF0",1747033521174,0.236177,105850.0,105830.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1747033521387,1.29142359,105850.0,105830.0,0.3521124]
["bitfinex-derivatives","BTCF0:USTF0",1747033521587,1.29142359,105850.0,105830.0,0.44655168]
["bitfinex-derivatives","BTCF0:USTF0",1747033521775,0.93062359,105850.0,105840.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1747033521981,0.4552456,105880.0,105850.0,0.1889355]
["bitfinex-derivatives","BTCF0:USTF0",1747033522175,0.4552456,105880.0,105850.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1747033522176,0.99984289,105860.0,105850.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1747033522382,1.17172359,105860.0,105850.0,0.15128223]
["bitfinex-derivatives","BTCF0:USTF0",1747033522588,2.81988359,105860.0,105850.0,0.15128223]
["bitfinex-derivatives","BTCF0:USTF0",1747033522884,2.81988359,105860.0,105850.0,0.09448223]
["bitfinex-derivatives","BTCF0:USTF0",1747033523074,2.98988359,105860.0,105850.0,0.28341933]
["bitfinex-derivatives","BTCF0:USTF0",1747033523275,0.17,105860.0,105850.0,2.3515264]
["bitfinex-derivatives","BTCF0:USTF0",1747033523475,0.17,105860.0,105850.0,2.4671264]
["bitfinex-derivatives","BTCF0:USTF0",1747033523680,0.17,105860.0,105850.0,1.89901933]
["bitfinex-derivatives","BTCF0:USTF0",1747033523879,2.6090793,105860.0,105850.0,1.59448223]
["bitfinex-derivatives","BTCF0:USTF0",1747033524181,0.1889907,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747033524384,3.25047429,105820.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747033524582,3.72817429,105820.0,105810.0,0.0954496]
["bitfinex-derivatives","BTCF0:USTF0",1747033524885,3.17870359,105820.0,105810.0,0.2844581]
["bitfinex-derivatives","BTCF0:USTF0",1747033525087,0.0609,105820.0,105810.0,0.2844581]
["bitfinex-derivatives","BTCF0:USTF0",1747033525286,0.113,105840.0,105830.0,0.2362153]
["bitfinex-derivatives","BTCF0:USTF0",1747033525483,0.3608,105880.0,105860.0,0.1889193]
["bitfinex-derivatives","BTCF0:USTF0",1747033525792,0.0472344,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033526083,0.86692359,105840.0,105830.0,1.6889728]
["bitfinex-derivatives","BTCF0:USTF0",1747033526282,0.056,105840.0,105830.0,2.0497728]
["bitfinex-derivatives","BTCF0:USTF0",1747033526593,0.056,105840.0,105830.0,2.1095728]
["bitfinex-derivatives","BTCF0:USTF0",1747033526883,0.283,105850.0,105840.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1747033527083,0.283,105850.0,105830.0,2.2165091]
["bitfinex-derivatives","BTCF0:USTF0",1747033527084,0.17,105840.0,105830.0,0.0944867]
["bitfinex-derivatives","BTCF0:USTF0",1747033527388,0.17,105840.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747033527389,0.1889766,105830.0,105810.0,0.00094505]
["bitfinex-derivatives","BTCF0:USTF0",1747033527581,0.0594,105820.0,105810.0,0.18995075]
["bitfinex-derivatives","BTCF0:USTF0",1747033527781,0.0594,105820.0,105810.0,0.30995075]
["bitfinex-derivatives","BTCF0:USTF0",1747033528088,0.5497476,105850.0,105820.0,0.0944906]
["bitfinex-derivatives","BTCF0:USTF0",1747033528386,0.93052359,105840.0,105830.0,0.5497669]
["bitfinex-derivatives","BTCF0:USTF0",1747033528583,0.93052359,105840.0,105830.0,0.75707397]
["bitfinex-derivatives","BTCF0:USTF0",1747033528893,0.1196,105840.0,105830.0,0.81737397]
["bitfinex-derivatives","BTCF0:USTF0",1747033529189,0.93052359,105840.0,105830.0,2.10796067]
["bitfinex-derivatives","BTCF0:USTF0",1747033529380,0.1196,105860.0,105840.0,0.0472366]
["bitfinex-derivatives","BTCF0:USTF0",1747033529575,1.04112359,105850.0,105840.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1747033529790,0.2896,105850.0,105840.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1747033529984,1.10052359,105850.0,105840.0,1.99074877]
["bitfinex-derivatives","BTCF0:USTF0",1747033530591,0.2896,105850.0,105840.0,2.35154877]
["bitfinex-derivatives","BTCF0:USTF0",1747033530792,0.2896,105850.0,105840.0,2.46694877]
["bitfinex-derivatives","BTCF0:USTF0",1747033530980,0.2896,105850.0,105840.0,2.10614877]
["bitfinex-derivatives","BTCF0:USTF0",1747033531390,0.2896,105850.0,105840.0,2.46694877]
["bitfinex-derivatives","BTCF0:USTF0",1747033531583,0.17,105850.0,105840.0,2.46694877]
["bitfinex-derivatives","BTCF0:USTF0",1747033531779,0.0559,105870.0,105850.0,0.0944626]
["bitfinex-derivatives","BTCF0:USTF0",1747033531977,0.0559,105870.0,105860.0,0.87682637]
["bitfinex-derivatives","BTCF0:USTF0",1747033532191,0.81092359,105860.0,105850.0,0.39622907]
["bitfinex-derivatives","BTCF0:USTF0",1747033532390,0.0616,105860.0,105850.0,0.75702907]
["bitfinex-derivatives","BTCF0:USTF0",1747033532685,0.87252359,105860.0,105850.0,0.61049791]
["bitfinex-derivatives","BTCF0:USTF0",1747033532890,0.92842359,105860.0,105850.0,0.61049791]
["bitfinex-derivatives","BTCF0:USTF0",1747033533188,3.34858359,105860.0,105850.0,0.49071301]
["bitfinex-derivatives","BTCF0:USTF0",1747033533390,3.23108359,105860.0,105850.0,0.48471301]
["bitfinex-derivatives","BTCF0:USTF0",1747033533590,0.17,105860.0,105850.0,0.96611301]
["bitfinex-derivatives","BTCF0:USTF0",1747033533888,3.05920289,105860.0,105850.0,0.30177591]
["bitfinex-derivatives","BTCF0:USTF0",1747033534089,2.87028359,105860.0,105850.0,0.49071301]
["bitfinex-derivatives","BTCF0:USTF0",1747033534387,2.98688359,105860.0,105850.0,0.49071301]
["bitfinex-derivatives","BTCF0:USTF0",1747033534787,2.98688359,105860.0,105850.0,0.85151301]
["bitfinex-derivatives","BTCF0:USTF0",1747033535092,3.34768359,105860.0,105830.0,0.0472399]
["bitfinex-derivatives","BTCF0:USTF0",1747033535288,0.81092359,105840.0,105820.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747033535493,2.6090851,105860.0,105850.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1747033535788,0.047241,105840.0,105810.0,0.09686179]
["bitfinex-derivatives","BTCF0:USTF0",1747033535989,0.81092359,105820.0,105810.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1747033536191,3.62778136,105820.0,105810.0,0.09542282]
["bitfinex-derivatives","BTCF0:USTF0",1747033536378,0.1890443,105790.0,105780.0,0.00141806]
["bitfinex-derivatives","BTCF0:USTF0",1747033536578,0.99996789,105790.0,105780.0,0.00141806]
["bitfinex-derivatives","BTCF0:USTF0",1747033536885,3.52812413,105790.0,105780.0,0.00141806]
["bitfinex-derivatives","BTCF0:USTF0",1747033537081,3.14827983,105790.0,105780.0,0.09592261]
["bitfinex-derivatives","BTCF0:USTF0",1747033537287,3.33732413,105790.0,105780.0,0.45672261]
["bitfinex-derivatives","BTCF0:USTF0",1747033537491,1.44668413,105790.0,105780.0,0.45672261]
["bitfinex-derivatives","BTCF0:USTF0",1747033537791,0.17,105790.0,105780.0,0.85309188]
["bitfinex-derivatives","BTCF0:USTF0",1747033537991,0.17,105790.0,105780.0,0.28498481]
["bitfinex-derivatives","BTCF0:USTF0",1747033538192,0.047258,105800.0,105780.0,0.09592261]
["bitfinex-derivatives","BTCF0:USTF0",1747033538485,0.81092359,105800.0,105790.0,0.56810707]
["bitfinex-derivatives","BTCF0:USTF0",1747033538687,0.6442763,105830.0,105800.0,0.0945096]
["bitfinex-derivatives","BTCF0:USTF0",1747033538880,0.1889907,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033539083,0.3589907,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033539286,3.33671053,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033539489,0.17,105820.0,105810.0,0.5498085]
["bitfinex-derivatives","BTCF0:USTF0",1747033539790,0.17,105820.0,105810.0,2.35162012]
["bitfinex-derivatives","BTCF0:USTF0",1747033539979,0.17,105820.0,105810.0,2.14431305]
["bitfinex-derivatives","BTCF0:USTF0",1747033540178,0.188973,105830.0,105810.0,2.55236325]
["bitfinex-derivatives","BTCF0:USTF0",1747033540379,0.99991429,105820.0,105810.0,1.59450455]
["bitfinex-derivatives","BTCF0:USTF0",1747033540683,0.99991429,105820.0,105810.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1747033540684,3.25071429,105820.0,105810.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1747033540987,0.283533,105810.0,105780.0,0.59254276]
["bitfinex-derivatives","BTCF0:USTF0",1747033541182,0.81092359,105790.0,105780.0,0.41651806]
["bitfinex-derivatives","BTCF0:USTF0",1747033541378,0.81092359,105790.0,105780.0,0.74733205]
["bitfinex-derivatives","BTCF0:USTF0",1747033541582,2.70156359,105790.0,105780.0,0.51101815]
["bitfinex-derivatives","BTCF0:USTF0",1747033541788,0.1890354,105800.0,105790.0,0.1890443]
["bitfinex-derivatives","BTCF0:USTF0",1747033541978,2.0795154,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033542178,3.33715523,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033542379,3.33715523,105800.0,105790.0,0.45533136]
["bitfinex-derivatives","BTCF0:USTF0",1747033542782,3.33715523,105800.0,105790.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1747033543779,0.0472619,105790.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033543992,0.1890979,105760.0,105750.0,0.16462626]
["bitfinex-derivatives","BTCF0:USTF0",1747033544188,2.89082149,105760.0,105750.0,0.17870349]
["bitfinex-derivatives","BTCF0:USTF0",1747033544488,0.81810707,105760.0,105690.0,0.42124612]
["bitfinex-derivatives","BTCF0:USTF0",1747033544690,0.5499873,105710.0,105700.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1747033544888,0.3608,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033545084,0.3608,105710.0,105700.0,0.19455817]
["bitfinex-derivatives","BTCF0:USTF0",1747033545085,2.07009059,105710.0,105700.0,0.19455817]
["bitfinex-derivatives","BTCF0:USTF0",1747033545285,1.88090329,105710.0,105700.0,0.38376337]
["bitfinex-derivatives","BTCF0:USTF0",1747033545489,0.7091797,105710.0,105700.0,0.38376337]
["bitfinex-derivatives","BTCF0:USTF0",1747033545680,1.88090329,105710.0,105700.0,2.03046831]
["bitfinex-derivatives","BTCF0:USTF0",1747033546087,1.0699797,105710.0,105700.0,1.94406337]
["bitfinex-derivatives","BTCF0:USTF0",1747033546282,0.17,105710.0,105700.0,2.59857538]
["bitfinex-derivatives","BTCF0:USTF0",1747033546484,0.002,105770.0,105700.0,2.62916524]
["bitfinex-derivatives","BTCF0:USTF0",1747033546682,0.86872359,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747033546894,1.35210329,105770.0,105760.0,0.1890979]
["bitfinex-derivatives","BTCF0:USTF0",1747033547099,0.5989797,105770.0,105760.0,0.45600497]
["bitfinex-derivatives","BTCF0:USTF0",1747033547292,1.40990329,105770.0,105760.0,0.3433008]
["bitfinex-derivatives","BTCF0:USTF0",1747033547589,1.40990329,105770.0,105760.0,0.2837008]
["bitfinex-derivatives","BTCF0:USTF0",1747033547887,0.0598,105770.0,105760.0,2.07741281]
["bitfinex-derivatives","BTCF0:USTF0",1747033548091,0.0013,105780.0,105770.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1747033548278,1.35140329,105780.0,105770.0,0.30443457]
["bitfinex-derivatives","BTCF0:USTF0",1747033548483,0.0568,105800.0,105770.0,0.97107134]
["bitfinex-derivatives","BTCF0:USTF0",1747033548689,1.79388049,105800.0,105790.0,0.1890443]
["bitfinex-derivatives","BTCF0:USTF0",1747033548896,1.37628049,105800.0,105790.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1747033549190,1.37628049,105800.0,105790.0,0.53635631]
["bitfinex-derivatives","BTCF0:USTF0",1747033549389,1.92610689,105800.0,105790.0,0.09454029]
["bitfinex-derivatives","BTCF0:USTF0",1747033549585,1.73708049,105800.0,105790.0,0.28358459]
["bitfinex-derivatives","BTCF0:USTF0",1747033549791,1.43468049,105800.0,105790.0,0.5772966]
["bitfinex-derivatives","BTCF0:USTF0",1747033549983,0.002,105810.0,105790.0,0.9513291]
["bitfinex-derivatives","BTCF0:USTF0",1747033550182,0.002,105810.0,105800.0,0.6690264]
["bitfinex-derivatives","BTCF0:USTF0",1747033550390,0.002,105810.0,105800.0,0.87633347]
["bitfinex-derivatives","BTCF0:USTF0",1747033550587,0.002,105810.0,105800.0,0.60193841]
["bitfinex-derivatives","BTCF0:USTF0",1747033550789,0.002,105810.0,105800.0,0.6964519]
["bitfinex-derivatives","BTCF0:USTF0",1747033551292,1.29220909,105810.0,105800.0,0.61004696]
["bitfinex-derivatives","BTCF0:USTF0",1747033551495,1.34970909,105810.0,105800.0,0.61004696]
["bitfinex-derivatives","BTCF0:USTF0",1747033551692,1.53871759,105810.0,105800.0,0.09451349]
["bitfinex-derivatives","BTCF0:USTF0",1747033551893,0.0472583,105800.0,105770.0,0.0472687]
["bitfinex-derivatives","BTCF0:USTF0",1747033552094,1.17172359,105780.0,105770.0,0.2363447]
["bitfinex-derivatives","BTCF0:USTF0",1747033552298,0.81092359,105790.0,105780.0,0.0945281]
["bitfinex-derivatives","BTCF0:USTF0",1747033552489,1.10115029,105790.0,105780.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1747033552685,0.17,105800.0,105790.0,0.1890443]
["bitfinex-derivatives","BTCF0:USTF0",1747033552887,0.8210267,105800.0,105790.0,0.3061443]
["bitfinex-derivatives","BTCF0:USTF0",1747033553183,1.33245029,105800.0,105790.0,0.3061443]
["bitfinex-derivatives","BTCF0:USTF0",1747033553390,1.69325029,105800.0,105790.0,1.8061443]
["bitfinex-derivatives","BTCF0:USTF0",1747033553691,1.88227669,105800.0,105790.0,0.09453136]
["bitfinex-derivatives","BTCF0:USTF0",1747033553893,1.88227669,105800.0,105790.0,0.28357566]
["bitfinex-derivatives","BTCF0:USTF0",1747033554286,0.81092359,105790.0,105780.0,0.27693236]
["bitfinex-derivatives","BTCF0:USTF0",1747033554493,0.87222359,105790.0,105780.0,0.20978587]
["bitfinex-derivatives","BTCF0:USTF0",1747033554687,0.87222359,105790.0,105780.0,0.25705067]
["bitfinex-derivatives","BTCF0:USTF0",1747033554884,0.87222359,105790.0,105780.0,0.35158203]
["bitfinex-derivatives","BTCF0:USTF0",1747033555088,1.10472359,105790.0,105780.0,0.35158203]
["bitfinex-derivatives","BTCF0:USTF0",1747033555891,1.60732079,105790.0,105740.0,0.30186767]
["bitfinex-derivatives","BTCF0:USTF0",1747033556095,0.85820509,105750.0,105730.0,0.14054679]
["bitfinex-derivatives","BTCF0:USTF0",1747033556288,1.17172359,105740.0,105730.0,0.32969839]
["bitfinex-derivatives","BTCF0:USTF0",1747033556491,0.93002359,105740.0,105730.0,2.04102975]
["bitfinex-derivatives","BTCF0:USTF0",1747033556690,1.22832359,105740.0,105730.0,2.04102975]
["bitfinex-derivatives","BTCF0:USTF0",1747033556891,1.22832359,105740.0,105730.0,2.055142]
["bitfinex-derivatives","BTCF0:USTF0",1747033557097,1.39832359,105740.0,105730.0,2.055142]
["bitfinex-derivatives","BTCF0:USTF0",1747033557398,1.39832359,105740.0,105730.0,1.9169594]
["bitfinex-derivatives","BTCF0:USTF0",1747033557602,1.45572359,105740.0,105730.0,1.9169594]
["bitfinex-derivatives","BTCF0:USTF0",1747033558495,1.64485729,105740.0,105730.0,1.9169594]
["bitfinex-derivatives","BTCF0:USTF0",1747033558897,1.64485729,105740.0,105730.0,0.1110078]
["bitfinex-derivatives","BTCF0:USTF0",1747033559203,0.1891516,105730.0,105720.0,0.00198629]
["bitfinex-derivatives","BTCF0:USTF0",1747033559502,0.1891873,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033559696,1.00011089,105710.0,105700.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1747033559994,0.92442359,105710.0,105700.0,0.4410902]
["bitfinex-derivatives","BTCF0:USTF0",1747033560198,1.09442359,105710.0,105700.0,0.70509727]
["bitfinex-derivatives","BTCF0:USTF0",1747033560399,1.64441089,105710.0,105700.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1747033560901,0.98092359,105710.0,105700.0,1.19179514]
["bitfinex-derivatives","BTCF0:USTF0",1747033561193,0.17,105710.0,105700.0,1.30679514]
["bitfinex-derivatives","BTCF0:USTF0",1747033561394,0.17,105710.0,105700.0,0.79250221]
["bitfinex-derivatives","BTCF0:USTF0",1747033561591,0.98092359,105710.0,105700.0,0.78650221]
["bitfinex-derivatives","BTCF0:USTF0",1747033561794,0.1344834,105710.0,105700.0,1.24190621]
["bitfinex-derivatives","BTCF0:USTF0",1747033561992,0.6071158,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747033562189,1.00005729,105740.0,105730.0,0.44373267]
["bitfinex-derivatives","BTCF0:USTF0",1747033562397,1.36085729,105740.0,105730.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747033562695,1.22892359,105740.0,105730.0,0.2837545]
["bitfinex-derivatives","BTCF0:USTF0",1747033562897,1.41805729,105740.0,105730.0,0.2837545]
["bitfinex-derivatives","BTCF0:USTF0",1747033563097,1.41805729,105740.0,105730.0,1.6529029]
["bitfinex-derivatives","BTCF0:USTF0",1747033563098,1.11835729,105740.0,105730.0,1.6529029]
["bitfinex-derivatives","BTCF0:USTF0",1747033563291,1.47915729,105740.0,105730.0,1.5946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033563492,1.47915729,105740.0,105730.0,0.2837545]
["bitfinex-derivatives","BTCF0:USTF0",1747033564115,0.17,105740.0,105730.0,0.37015944]
["bitfinex-derivatives","BTCF0:USTF0",1747033564307,0.002,105770.0,105730.0,0.37015944]
["bitfinex-derivatives","BTCF0:USTF0",1747033564308,0.002,105770.0,105760.0,0.1890979]
["bitfinex-derivatives","BTCF0:USTF0",1747033564503,0.002,105770.0,105760.0,0.2482979]
["bitfinex-derivatives","BTCF0:USTF0",1747033564800,0.67372359,105770.0,105760.0,0.3044979]
["bitfinex-derivatives","BTCF0:USTF0",1747033564997,0.43042359,105770.0,105760.0,1.89904713]
["bitfinex-derivatives","BTCF0:USTF0",1747033565202,0.172,105770.0,105760.0,2.19275914]
["bitfinex-derivatives","BTCF0:USTF0",1747033565405,0.172,105770.0,105760.0,2.70705207]
["bitfinex-derivatives","BTCF0:USTF0",1747033565704,0.48292359,105770.0,105760.0,2.62064713]
["bitfinex-derivatives","BTCF0:USTF0",1747033566199,0.54022359,105770.0,105760.0,1.89904713]
["bitfinex-derivatives","BTCF0:USTF0",1747033566388,0.54022359,105770.0,105760.0,1.70994923]
["bitfinex-derivatives","BTCF0:USTF0",1747033566590,1.16853066,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1747033566802,1.30577159,105770.0,105740.0,0.3538073]
["bitfinex-derivatives","BTCF0:USTF0",1747033567099,0.172,105770.0,105760.0,0.4909542]
["bitfinex-derivatives","BTCF0:USTF0",1747033567296,0.48292359,105770.0,105760.0,0.8517542]
["bitfinex-derivatives","BTCF0:USTF0",1747033567496,0.1232338,105770.0,105760.0,0.87460497]
["bitfinex-derivatives","BTCF0:USTF0",1747033567704,0.0977773,105770.0,105760.0,2.55555914]
["bitfinex-derivatives","BTCF0:USTF0",1747033568205,0.0013,105780.0,105770.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1747033568499,0.0013,105780.0,105770.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1747033568798,0.31222359,105780.0,105770.0,0.40172029]
["bitfinex-derivatives","BTCF0:USTF0",1747033569199,0.59832359,105780.0,105770.0,0.39572029]
["bitfinex-derivatives","BTCF0:USTF0",1747033569409,0.48222359,105780.0,105770.0,0.75652029]
["bitfinex-derivatives","BTCF0:USTF0",1747033569699,0.002,105810.0,105800.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1747033569899,0.31292359,105810.0,105800.0,0.51173347]
["bitfinex-derivatives","BTCF0:USTF0",1747033570292,0.0598,105820.0,105810.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1747033570492,0.0598,105820.0,105810.0,0.87251557]
["bitfinex-derivatives","BTCF0:USTF0",1747033570493,0.28146089,105820.0,105810.0,0.87251557]
["bitfinex-derivatives","BTCF0:USTF0",1747033570694,0.28146089,105820.0,105810.0,0.59812051]
["bitfinex-derivatives","BTCF0:USTF0",1747033570896,0.64226089,105820.0,105810.0,0.20990455]
["bitfinex-derivatives","BTCF0:USTF0",1747033571091,0.57176089,105820.0,105810.0,0.20990455]
["bitfinex-derivatives","BTCF0:USTF0",1747033571301,0.66626489,105820.0,105810.0,0.09450455]
["bitfinex-derivatives","BTCF0:USTF0",1747033571500,0.0472583,105800.0,105760.0,0.56810707]
["bitfinex-derivatives","BTCF0:USTF0",1747033571692,0.18565634,105780.0,105770.0,0.7598155]
["bitfinex-derivatives","BTCF0:USTF0",1747033571892,0.1203,105790.0,105780.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1747033572095,0.1203,105790.0,105780.0,0.3044622]
["bitfinex-derivatives","BTCF0:USTF0",1747033572299,0.47595634,105790.0,105780.0,0.3044622]
["bitfinex-derivatives","BTCF0:USTF0",1747033572498,0.17,105790.0,105780.0,0.95897421]
["bitfinex-derivatives","BTCF0:USTF0",1747033572699,0.17,105790.0,105780.0,0.84617169]
["bitfinex-derivatives","BTCF0:USTF0",1747033572888,0.17,105790.0,105780.0,0.48537169]
["bitfinex-derivatives","BTCF0:USTF0",1747033573097,0.3608,105790.0,105780.0,0.29630949]
["bitfinex-derivatives","BTCF0:USTF0",1747033573407,0.54645634,105790.0,105780.0,0.39896675]
["bitfinex-derivatives","BTCF0:USTF0",1747033573604,0.24425634,105790.0,105780.0,0.39896675]
["bitfinex-derivatives","BTCF0:USTF0",1747033573902,0.24425634,105790.0,105780.0,0.75976675]
["bitfinex-derivatives","BTCF0:USTF0",1747033574109,0.41425634,105790.0,105780.0,2.25976675]
["bitfinex-derivatives","BTCF0:USTF0",1747033574307,0.41425634,105790.0,105780.0,1.89896675]
["bitfinex-derivatives","BTCF0:USTF0",1747033574608,0.47455634,105790.0,105780.0,1.89896675]
["bitfinex-derivatives","BTCF0:USTF0",1747033574808,0.35565634,105790.0,105780.0,1.89896675]
["bitfinex-derivatives","BTCF0:USTF0",1747033574995,0.35565634,105790.0,105780.0,2.25976675]
["bitfinex-derivatives","BTCF0:USTF0",1747033575504,0.17,105790.0,105780.0,2.55347876]
["bitfinex-derivatives","BTCF0:USTF0",1747033575702,0.17,105790.0,105780.0,2.19267876]
["bitfinex-derivatives","BTCF0:USTF0",1747033576108,0.17,105790.0,105780.0,2.72347876]
["bitfinex-derivatives","BTCF0:USTF0",1747033576296,0.189011,105810.0,105800.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1747033576502,0.1890443,105790.0,105780.0,0.26450455]
["bitfinex-derivatives","BTCF0:USTF0",1747033576704,0.1890443,105790.0,105780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033576705,1.09630064,105790.0,105780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033576906,1.31173264,105790.0,105780.0,0.44757569]
["bitfinex-derivatives","BTCF0:USTF0",1747033577100,0.47655634,105790.0,105780.0,0.28357569]
["bitfinex-derivatives","BTCF0:USTF0",1747033577306,0.41815634,105790.0,105780.0,0.39927569]
["bitfinex-derivatives","BTCF0:USTF0",1747033577506,0.96800064,105790.0,105780.0,0.21021349]
["bitfinex-derivatives","BTCF0:USTF0",1747033577709,1.02640064,105790.0,105780.0,0.34067569]
["bitfinex-derivatives","BTCF0:USTF0",1747033578211,1.02640064,105790.0,105780.0,0.28357569]
["bitfinex-derivatives","BTCF0:USTF0",1747033578399,1.02640064,105790.0,105780.0,0.09451349]
["bitfinex-derivatives","BTCF0:USTF0",1747033578598,1.43645731,105790.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033578804,0.54645634,105770.0,105760.0,0.19108343]
["bitfinex-derivatives","BTCF0:USTF0",1747033579002,0.4817,105780.0,105770.0,0.28361136]
["bitfinex-derivatives","BTCF0:USTF0",1747033579203,0.6707622,105780.0,105770.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747033579411,0.18908,105770.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033579607,0.86013634,105770.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033579808,0.86013634,105770.0,105760.0,0.09652582]
["bitfinex-derivatives","BTCF0:USTF0",1747033580105,1.03013634,105770.0,105760.0,0.28562372]
["bitfinex-derivatives","BTCF0:USTF0",1747033580309,1.03013634,105770.0,105760.0,0.09652582]
["bitfinex-derivatives","BTCF0:USTF0",1747033580506,1.58199141,105770.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033580706,1.37468434,105770.0,105760.0,0.00198553]
["bitfinex-derivatives","BTCF0:USTF0",1747033580909,1.04722,105770.0,105740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1747033581116,1.04722,105770.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747033581117,0.1891337,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747033581299,0.73360451,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747033581503,0.95258052,105740.0,105730.0,0.10961687]
["bitfinex-derivatives","BTCF0:USTF0",1747033581707,0.1891516,105730.0,105720.0,0.00340483]
["bitfinex-derivatives","BTCF0:USTF0",1747033581902,0.19635394,105730.0,105720.0,0.00340483]
["bitfinex-derivatives","BTCF0:USTF0",1747033582103,0.3608,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747033582304,0.3608,105740.0,105730.0,0.3055516]
["bitfinex-derivatives","BTCF0:USTF0",1747033582507,0.38548764,105740.0,105730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747033582705,0.74628764,105740.0,105730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747033582906,0.55715394,105740.0,105730.0,0.40012766]
["bitfinex-derivatives","BTCF0:USTF0",1747033583101,0.74628764,105740.0,105730.0,0.21097606]
["bitfinex-derivatives","BTCF0:USTF0",1747033583809,0.38548764,105740.0,105730.0,0.28372766]
["bitfinex-derivatives","BTCF0:USTF0",1747033584011,0.07405394,105740.0,105730.0,0.57537606]
["bitfinex-derivatives","BTCF0:USTF0",1747033584214,0.07405394,105740.0,105730.0,0.93452766]
["bitfinex-derivatives","BTCF0:USTF0",1747033584905,0.3590989,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747033585109,0.4063785,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747033585306,0.3608,105770.0,105740.0,0.70179171]
["bitfinex-derivatives","BTCF0:USTF0",1747033585505,0.3608,105770.0,105760.0,0.1890979]
["bitfinex-derivatives","BTCF0:USTF0",1747033585703,0.3608,105770.0,105760.0,0.48280991]
["bitfinex-derivatives","BTCF0:USTF0",1747033585904,0.487,105780.0,105770.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1747033585905,0.3621,105780.0,105770.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1747033586108,0.07535394,105780.0,105770.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1747033586309,0.0013,105780.0,105770.0,0.96059201]
["bitfinex-derivatives","BTCF0:USTF0",1747033586510,0.0013,105780.0,105770.0,2.46059201]
["bitfinex-derivatives","BTCF0:USTF0",1747033586702,0.002,105810.0,105780.0,0.0472618]
["bitfinex-derivatives","BTCF0:USTF0",1747033586902,0.1890264,105800.0,105790.0,0.3532892]
["bitfinex-derivatives","BTCF0:USTF0",1747033587112,0.35958014,105810.0,105800.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1747033587302,0.41998014,105810.0,105800.0,0.3060264]
["bitfinex-derivatives","BTCF0:USTF0",1747033587507,0.48218014,105810.0,105800.0,0.6668264]
["bitfinex-derivatives","BTCF0:USTF0",1747033587816,0.2855262,105810.0,105800.0,0.3060264]
["bitfinex-derivatives","BTCF0:USTF0",1747033588117,0.1890622,105780.0,105770.0,0.236349]
["bitfinex-derivatives","BTCF0:USTF0",1747033588411,0.5498622,105780.0,105770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1747033588620,0.1890979,105760.0,105750.0,0.09451349]
["bitfinex-derivatives","BTCF0:USTF0",1747033588910,0.62395184,105760.0,105750.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1747033589112,0.36385394,105760.0,105750.0,0.75925609]
["bitfinex-derivatives","BTCF0:USTF0",1747033589312,0.36385394,105760.0,105750.0,0.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1747033589615,0.49525184,105760.0,105750.0,0.39845609]
["bitfinex-derivatives","BTCF0:USTF0",1747033589814,0.4211979,105760.0,105750.0,0.75325609]
["bitfinex-derivatives","BTCF0:USTF0",1747033590007,0.30615394,105760.0,105750.0,0.39245609]
["bitfinex-derivatives","BTCF0:USTF0",1747033590310,0.17,105760.0,105750.0,0.47886103]
["bitfinex-derivatives","BTCF0:USTF0",1747033590610,0.79395184,105760.0,105750.0,0.39245609]
["bitfinex-derivatives","BTCF0:USTF0",1747033590802,0.1891337,105740.0,105730.0,0.00094576]
["bitfinex-derivatives","BTCF0:USTF0",1747033591007,0.236481,105720.0,105700.0,0.34571894]
["bitfinex-derivatives","BTCF0:USTF0",1747033591209,0.62404124,105710.0,105700.0,0.10922484]
["bitfinex-derivatives","BTCF0:USTF0",1747033591412,0.74464124,105710.0,105700.0,0.10922484]
["bitfinex-derivatives","BTCF0:USTF0",1747033591610,0.83924524,105710.0,105700.0,0.18855817]
["bitfinex-derivatives","BTCF0:USTF0",1747033591914,0.74464124,105710.0,105700.0,0.18855817]
["bitfinex-derivatives","BTCF0:USTF0",1747033592125,0.91464124,105710.0,105700.0,0.18855817]
["bitfinex-derivatives","BTCF0:USTF0",1747033592408,0.91464124,105710.0,105700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747033592813,0.91464124,105710.0,105700.0,0.1886029]
["bitfinex-derivatives","BTCF0:USTF0",1747033593002,0.89464124,105710.0,105700.0,0.3778081]
["bitfinex-derivatives","BTCF0:USTF0",1747033593210,0.89464124,105710.0,105700.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1747033593404,0.89464124,105710.0,105700.0,0.4403081]
["bitfinex-derivatives","BTCF0:USTF0",1747033593607,0.70545394,105710.0,105700.0,0.4403081]
["bitfinex-derivatives","BTCF0:USTF0",1747033593905,0.89464124,105710.0,105700.0,0.4403081]
["bitfinex-derivatives","BTCF0:USTF0",1747033594209,0.89464124,105710.0,105700.0,0.45473503]
["bitfinex-derivatives","BTCF0:USTF0",1747033594610,0.89464124,105710.0,105700.0,0.26552983]
["bitfinex-derivatives","BTCF0:USTF0",1747033595006,1.19655231,105710.0,105700.0,0.20302983]
["bitfinex-derivatives","BTCF0:USTF0",1747033595205,0.58485394,105710.0,105700.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1747033595408,0.83224124,105710.0,105700.0,0.4015081]
["bitfinex-derivatives","BTCF0:USTF0",1747033595712,0.17,105710.0,105700.0,0.48791304]
["bitfinex-derivatives","BTCF0:USTF0",1747033596106,0.1891873,105710.0,105700.0,0.48791304]
["bitfinex-derivatives","BTCF0:USTF0",1747033596306,0.1891873,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033596307,0.62404124,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033596505,0.6081873,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033596707,0.68224124,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033596908,0.68224124,105710.0,105700.0,0.4015081]
["bitfinex-derivatives","BTCF0:USTF0",1747033597107,0.85224124,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033597313,1.05954831,105710.0,105700.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1747033597510,1.12044831,105710.0,105700.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1747033597709,0.72395394,105710.0,105700.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1747033597917,0.60485394,105710.0,105700.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1747033598112,0.79404124,105710.0,105700.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1747033598313,0.62404124,105710.0,105700.0,0.3955081]
["bitfinex-derivatives","BTCF0:USTF0",1747033599019,0.62404124,105710.0,105700.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1747033599314,0.62404124,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033599315,0.74574124,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033599712,0.95304831,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033600107,1.12304831,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033600315,1.21765231,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033600713,1.01034524,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033600916,1.21765231,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1747033601118,0.26327094,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747033601314,0.99748241,105700.0,105680.0,0.40873894]
["bitfinex-derivatives","BTCF0:USTF0",1747033601510,0.7634264,105700.0,105690.0,0.1556029]
["bitfinex-derivatives","BTCF0:USTF0",1747033601709,1.19828034,105700.0,105690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747033601916,0.91445394,105700.0,105690.0,0.2502231]
["bitfinex-derivatives","BTCF0:USTF0",1747033602118,0.96565394,105700.0,105690.0,0.40673943]
["bitfinex-derivatives","BTCF0:USTF0",1747033602323,1.15485914,105700.0,105690.0,0.40673943]
["bitfinex-derivatives","BTCF0:USTF0",1747033602814,0.96565394,105700.0,105690.0,0.21751633]
["bitfinex-derivatives","BTCF0:USTF0",1747033603013,0.17,105700.0,105690.0,0.70045144]
["bitfinex-derivatives","BTCF0:USTF0",1747033603208,0.3608,105720.0,105710.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747033603410,0.07405394,105710.0,105700.0,0.3580891]
["bitfinex-derivatives","BTCF0:USTF0",1747033603612,0.62404124,105710.0,105700.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747033603821,0.1892231,105690.0,105680.0,0.00198704]
["bitfinex-derivatives","BTCF0:USTF0",1747033604027,0.79565394,105690.0,105680.0,0.33823308]
["bitfinex-derivatives","BTCF0:USTF0",1747033604219,0.98487704,105690.0,105680.0,0.14899198]
["bitfinex-derivatives","BTCF0:USTF0",1747033604414,0.13295394,105690.0,105680.0,0.43283598]
["bitfinex-derivatives","BTCF0:USTF0",1747033604611,0.13295394,105690.0,105680.0,0.34643104]
["bitfinex-derivatives","BTCF0:USTF0",1747033604811,0.43485394,105690.0,105680.0,0.55373811]
["bitfinex-derivatives","BTCF0:USTF0",1747033605013,0.3608,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747033605214,0.3608,105700.0,105690.0,0.2438231]
["bitfinex-derivatives","BTCF0:USTF0",1747033605416,0.3608,105700.0,105690.0,0.33022804]
["bitfinex-derivatives","BTCF0:USTF0",1747033605615,0.3608,105700.0,105690.0,0.42484884]
["bitfinex-derivatives","BTCF0:USTF0",1747033606218,0.3608,105700.0,105690.0,0.60084884]
["bitfinex-derivatives","BTCF0:USTF0",1747033606420,0.3608,105700.0,105690.0,2.10084884]
["bitfinex-derivatives","BTCF0:USTF0",1747033606619,0.3608,105710.0,105700.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1747033606812,0.3608,105710.0,105700.0,0.45891227]
["bitfinex-derivatives","BTCF0:USTF0",1747033607012,0.5499873,105710.0,105700.0,0.54531721]
["bitfinex-derivatives","BTCF0:USTF0",1747033607221,0.3608,105730.0,105700.0,0.87892292]
["bitfinex-derivatives","BTCF0:USTF0",1747033607518,0.00272016,105740.0,105730.0,0.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1747033607713,0.00272016,105740.0,105730.0,0.75489867]
["bitfinex-derivatives","BTCF0:USTF0",1747033607920,0.00272016,105740.0,105730.0,0.81479867]
["bitfinex-derivatives","BTCF0:USTF0",1747033608120,0.00272016,105740.0,105730.0,1.07939262]
["bitfinex-derivatives","BTCF0:USTF0",1747033608623,0.1891158,105750.0,105740.0,0.2836807]
["bitfinex-derivatives","BTCF0:USTF0",1747033608924,0.1891337,105740.0,105730.0,0.32449395]
["bitfinex-derivatives","BTCF0:USTF0",1747033609125,0.68488764,105740.0,105730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033609319,0.74808764,105740.0,105730.0,1.68381332]
["bitfinex-derivatives","BTCF0:USTF0",1747033609515,0.74808764,105740.0,105730.0,0.27838938]
["bitfinex-derivatives","BTCF0:USTF0",1747033609725,1.11278365,105740.0,105730.0,0.27838938]
["bitfinex-derivatives","BTCF0:USTF0",1747033610125,1.01266365,105740.0,105730.0,0.29754098]
["bitfinex-derivatives","BTCF0:USTF0",1747033610426,0.91808764,105740.0,105730.0,0.29754098]
["bitfinex-derivatives","BTCF0:USTF0",1747033611026,0.91808764,105740.0,105730.0,0.10838938]
["bitfinex-derivatives","BTCF0:USTF0",1747033611416,0.91808764,105740.0,105730.0,0.29754098]
["bitfinex-derivatives","BTCF0:USTF0",1747033612017,0.91808764,105740.0,105730.0,0.10838938]
["bitfinex-derivatives","BTCF0:USTF0",1747033612223,0.91808764,105740.0,105730.0,0.29754098]
["bitfinex-derivatives","BTCF0:USTF0",1747033612418,0.91808764,105740.0,105730.0,0.10838938]
["bitfinex-derivatives","BTCF0:USTF0",1747033613019,0.91808764,105740.0,105730.0,0.29154098]
["bitfinex-derivatives","BTCF0:USTF0",1747033613727,0.36815394,105740.0,105730.0,0.29154098]
["bitfinex-derivatives","BTCF0:USTF0",1747033614226,1.12539471,105740.0,105730.0,0.10238938]
["bitfinex-derivatives","BTCF0:USTF0",1747033614619,0.72895394,105740.0,105730.0,0.29154098]
["bitfinex-derivatives","BTCF0:USTF0",1747033614819,0.36815394,105740.0,105730.0,0.29154098]
["bitfinex-derivatives","BTCF0:USTF0",1747033615020,0.91808764,105740.0,105730.0,0.10238938]
["bitfinex-derivatives","BTCF0:USTF0",1747033615217,0.36815394,105740.0,105730.0,0.28372766]
["bitfinex-derivatives","BTCF0:USTF0",1747033615426,0.91808764,105740.0,105730.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1747033615626,0.91808764,105740.0,105730.0,0.28372766]
["bitfinex-derivatives","BTCF0:USTF0",1747033616432,0.91808764,105740.0,105730.0,0.34282766]
["bitfinex-derivatives","BTCF0:USTF0",1747033616919,0.91808764,105740.0,105730.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1747033617725,0.2837723,105720.0,105700.0,0.2968889]
["bitfinex-derivatives","BTCF0:USTF0",1747033617927,0.6445723,105720.0,105710.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1747033618232,0.6445723,105720.0,105710.0,0.3145873]
["bitfinex-derivatives","BTCF0:USTF0",1747033618233,0.71862624,105720.0,105710.0,0.3145873]
["bitfinex-derivatives","BTCF0:USTF0",1747033618429,0.83912624,105720.0,105710.0,0.15367606]
["bitfinex-derivatives","BTCF0:USTF0",1747033618728,0.79183154,105720.0,105710.0,0.28376336]
["bitfinex-derivatives","BTCF0:USTF0",1747033618933,0.74453874,105720.0,105710.0,0.34286336]
["bitfinex-derivatives","BTCF0:USTF0",1747033619132,0.91452344,105720.0,105710.0,0.34286336]
["bitfinex-derivatives","BTCF0:USTF0",1747033619334,0.91452344,105720.0,105710.0,0.21907606]
["bitfinex-derivatives","BTCF0:USTF0",1747033619637,0.1892052,105700.0,105690.0,0.19016922]
["bitfinex-derivatives","BTCF0:USTF0",1747033619831,0.1892052,105700.0,105690.0,0.31776922]
["bitfinex-derivatives","BTCF0:USTF0",1747033620031,0.17,105720.0,105710.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747033620226,0.00236,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747033620427,0.97854877,105750.0,105720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747033620629,0.3608,105730.0,105710.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747033620930,0.62402344,105720.0,105710.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747033621127,0.74992344,105720.0,105710.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1747033621330,1.01451544,105720.0,105710.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1747033621528,0.1892052,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747033621728,0.83136621,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747033621933,1.21884621,105700.0,105690.0,0.09552218]
["bitfinex-derivatives","BTCF0:USTF0",1747033622144,1.38884621,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747033622524,1.18361914,105700.0,105690.0,0.09555797]
["bitfinex-derivatives","BTCF0:USTF0",1747033622833,1.18357914,105700.0,105690.0,0.09555797]
["bitfinex-derivatives","BTCF0:USTF0",1747033623030,0.5308,105700.0,105690.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1747033623223,0.5500052,105700.0,105690.0,0.34748107]
["bitfinex-derivatives","BTCF0:USTF0",1747033623429,0.4265,105700.0,105690.0,0.34748107]
["bitfinex-derivatives","BTCF0:USTF0",1747033623625,0.6157052,105700.0,105690.0,0.34748107]
["bitfinex-derivatives","BTCF0:USTF0",1747033623832,0.6157052,105700.0,105690.0,1.91548107]
["bitfinex-derivatives","BTCF0:USTF0",1747033624225,0.74805914,105700.0,105690.0,1.72625797]
["bitfinex-derivatives","BTCF0:USTF0",1747033624428,0.4848,105700.0,105690.0,1.91548107]
["bitfinex-derivatives","BTCF0:USTF0",1747033624629,0.3608,105700.0,105690.0,1.91548107]
["bitfinex-derivatives","BTCF0:USTF0",1747033625030,0.0647,105710.0,105690.0,2.3087097]
["bitfinex-derivatives","BTCF0:USTF0",1747033625332,0.1891873,105710.0,105700.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1747033625835,0.6445279,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747033626032,0.1891695,105720.0,105710.0,0.8240684]
["bitfinex-derivatives","BTCF0:USTF0",1747033626222,0.1891695,105720.0,105710.0,0.7294873]
["bitfinex-derivatives","BTCF0:USTF0",1747033626428,0.2538695,105720.0,105710.0,1.9632902]
["bitfinex-derivatives","BTCF0:USTF0",1747033626631,0.2538695,105720.0,105710.0,2.33843486]
["bitfinex-derivatives","BTCF0:USTF0",1747033626823,0.294647,105730.0,105720.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1747033627024,0.43340094,105730.0,105720.0,0.6713695]
["bitfinex-derivatives","BTCF0:USTF0",1747033627237,0.00236,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747033627533,0.1914758,105750.0,105740.0,0.87864077]
["bitfinex-derivatives","BTCF0:USTF0",1747033627927,0.26552974,105750.0,105740.0,2.26590081]
["bitfinex-derivatives","BTCF0:USTF0",1747033628128,0.38762974,105750.0,105740.0,2.07676711]
["bitfinex-derivatives","BTCF0:USTF0",1747033628334,0.55762974,105750.0,105740.0,2.00826711]
["bitfinex-derivatives","BTCF0:USTF0",1747033628532,0.91842974,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1747033629128,0.36851394,105750.0,105740.0,0.28370081]
["bitfinex-derivatives","BTCF0:USTF0",1747033629327,0.17236,105750.0,105740.0,0.49100788]
["bitfinex-derivatives","BTCF0:USTF0",1747033629653,0.17236,105750.0,105740.0,0.71150081]
["bitfinex-derivatives","BTCF0:USTF0",1747033629830,0.3614758,105750.0,105740.0,0.35070081]
["bitfinex-derivatives","BTCF0:USTF0",1747033630024,0.55762974,105750.0,105740.0,0.35070081]
["bitfinex-derivatives","BTCF0:USTF0",1747033630336,0.91842974,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1747033630537,0.55762974,105750.0,105740.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1747033631035,0.55762974,105750.0,105720.0,0.2837381]
["bitfinex-derivatives","BTCF0:USTF0",1747033631036,0.72931394,105750.0,105720.0,0.2837381]
["bitfinex-derivatives","BTCF0:USTF0",1747033631235,0.1891873,105710.0,105700.0,0.5972983]
["bitfinex-derivatives","BTCF0:USTF0",1747033631436,0.1891873,105710.0,105700.0,0.2576052]
["bitfinex-derivatives","BTCF0:USTF0",1747033631437,0.07405394,105710.0,105700.0,0.2576052]
["bitfinex-derivatives","BTCF0:USTF0",1747033631637,0.19715394,105710.0,105700.0,0.34327231]
["bitfinex-derivatives","BTCF0:USTF0",1747033631935,0.19715394,105710.0,105700.0,0.35742543]
["bitfinex-derivatives","BTCF0:USTF0",1747033632139,0.6445139,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747033632343,0.3122516,105730.0,105720.0,0.2837388]
["bitfinex-derivatives","BTCF0:USTF0",1747033632536,0.19715394,105730.0,105720.0,0.29789192]
["bitfinex-derivatives","BTCF0:USTF0",1747033632732,0.38630554,105730.0,105720.0,0.52039482]
["bitfinex-derivatives","BTCF0:USTF0",1747033633126,0.19715394,105730.0,105720.0,0.52039482]
["bitfinex-derivatives","BTCF0:USTF0",1747033633327,0.38630554,105730.0,105720.0,0.52039482]
["bitfinex-derivatives","BTCF0:USTF0",1747033633630,0.19715394,105730.0,105720.0,0.52039482]
["bitfinex-derivatives","BTCF0:USTF0",1747033633936,0.38630554,105730.0,105720.0,0.52039482]
["bitfinex-derivatives","BTCF0:USTF0",1747033634328,0.38630554,105730.0,105720.0,0.45199482]
["bitfinex-derivatives","BTCF0:USTF0",1747033634530,0.38630554,105730.0,105720.0,0.40470362]
["bitfinex-derivatives","BTCF0:USTF0",1747033634733,0.74710554,105730.0,105720.0,0.10875602]
["bitfinex-derivatives","BTCF0:USTF0",1747033635039,0.1891873,105710.0,105700.0,0.2471052]
["bitfinex-derivatives","BTCF0:USTF0",1747033635231,0.26324124,105710.0,105700.0,0.2471052]
["bitfinex-derivatives","BTCF0:USTF0",1747033635437,0.39254124,105710.0,105700.0,0.3416902]
["bitfinex-derivatives","BTCF0:USTF0",1747033635638,0.20335394,105710.0,105700.0,0.3416902]
["bitfinex-derivatives","BTCF0:USTF0",1747033636029,0.39254124,105710.0,105700.0,0.3356902]
["bitfinex-derivatives","BTCF0:USTF0",1747033636441,0.39254124,105710.0,105700.0,0.6964902]
["bitfinex-derivatives","BTCF0:USTF0",1747033636740,0.39254124,105710.0,105700.0,0.3356902]
["bitfinex-derivatives","BTCF0:USTF0",1747033636941,0.20335394,105710.0,105700.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1747033637330,0.39254124,105710.0,105700.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1747033638841,0.39254124,105710.0,105700.0,0.146485]
["bitfinex-derivatives","BTCF0:USTF0",1747033639040,0.75334124,105710.0,105700.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1747033639240,0.39254124,105710.0,105700.0,0.2837902]
["bitfinex-derivatives","BTCF0:USTF0",1747033639540,0.39254124,105710.0,105700.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1747033639839,0.39254124,105710.0,105700.0,0.2837902]
["bitfinex-derivatives","BTCF0:USTF0",1747033640938,0.39254124,105710.0,105700.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1747033641333,0.1892052,105700.0,105690.0,0.11046503]
["bitfinex-derivatives","BTCF0:USTF0",1747033641533,1.05726621,105700.0,105690.0,0.00236503]
["bitfinex-derivatives","BTCF0:USTF0",1747033641735,0.98321227,105700.0,105690.0,0.09696793]
["bitfinex-derivatives","BTCF0:USTF0",1747033641937,0.0473147,105670.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747033642140,0.73513084,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747033642335,0.48923084,105660.0,105650.0,0.09555833]
["bitfinex-derivatives","BTCF0:USTF0",1747033642536,0.34727584,105660.0,105640.0,0.47810141]
["bitfinex-derivatives","BTCF0:USTF0",1747033642736,0.29995394,105650.0,105640.0,0.66741221]
["bitfinex-derivatives","BTCF0:USTF0",1747033642937,0.48924874,105650.0,105640.0,0.66741221]
["bitfinex-derivatives","BTCF0:USTF0",1747033643135,0.85004874,105650.0,105640.0,0.28396295]
["bitfinex-derivatives","BTCF0:USTF0",1747033643348,0.1893127,105640.0,105630.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747033643547,0.1893306,105630.0,105620.0,0.18596724]
["bitfinex-derivatives","BTCF0:USTF0",1747033643843,0.1894024,105590.0,105580.0,0.72947599]
["bitfinex-derivatives","BTCF0:USTF0",1747033644145,0.17,105590.0,105580.0,0.72947599]
["bitfinex-derivatives","BTCF0:USTF0",1747033644349,0.3594024,105590.0,105580.0,1.14319629]
["bitfinex-derivatives","BTCF0:USTF0",1747033644660,0.17,105590.0,105580.0,3.09867084]
["bitfinex-derivatives","BTCF0:USTF0",1747033644845,0.17,105590.0,105580.0,3.30597791]
["bitfinex-derivatives","BTCF0:USTF0",1747033645144,0.28408,105600.0,105580.0,3.23720394]
["bitfinex-derivatives","BTCF0:USTF0",1747033645448,0.28408,105600.0,105580.0,2.48815054]
["bitfinex-derivatives","BTCF0:USTF0",1747033645449,0.5502024,105590.0,105580.0,2.48815054]
["bitfinex-derivatives","BTCF0:USTF0",1747033645640,0.5502024,105590.0,105580.0,0.89347599]
["bitfinex-derivatives","BTCF0:USTF0",1747033645837,0.92627541,105590.0,105580.0,0.26471042]
["bitfinex-derivatives","BTCF0:USTF0",1747033646084,1.28707541,105590.0,105580.0,0.1403424]
["bitfinex-derivatives","BTCF0:USTF0",1747033646236,0.1894203,105580.0,105570.0,0.00094719]
["bitfinex-derivatives","BTCF0:USTF0",1747033646445,0.1894382,105570.0,105560.0,0.00341013]
["bitfinex-derivatives","BTCF0:USTF0",1747033646653,0.1894741,105550.0,105540.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1747033646851,0.1894921,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747033647051,1.10646604,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747033647256,0.18951,105530.0,105520.0,0.11199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033647547,1.05027101,105530.0,105520.0,0.01680741]
["bitfinex-derivatives","BTCF0:USTF0",1747033647745,1.05027101,105530.0,105520.0,0.11153577]
["bitfinex-derivatives","BTCF0:USTF0",1747033647949,0.84296394,105530.0,105520.0,0.11153577]
["bitfinex-derivatives","BTCF0:USTF0",1747033648152,0.65216394,105530.0,105520.0,0.77186377]
["bitfinex-derivatives","BTCF0:USTF0",1747033648350,0.35951,105530.0,105520.0,0.32813577]
["bitfinex-derivatives","BTCF0:USTF0",1747033648649,0.35951,105530.0,105520.0,0.51766377]
["bitfinex-derivatives","BTCF0:USTF0",1747033648946,0.17,105530.0,105520.0,0.87846377]
["bitfinex-derivatives","BTCF0:USTF0",1747033649148,0.455469,105540.0,105520.0,0.95369457]
["bitfinex-derivatives","BTCF0:USTF0",1747033649350,0.409457,105580.0,105540.0,0.0473693]
["bitfinex-derivatives","BTCF0:USTF0",1747033649649,0.07535394,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747033649849,0.1894382,105570.0,105560.0,0.5976114]
["bitfinex-derivatives","BTCF0:USTF0",1747033650050,0.1894382,105570.0,105560.0,0.29899246]
["bitfinex-derivatives","BTCF0:USTF0",1747033650241,0.1894382,105570.0,105560.0,0.82979246]
["bitfinex-derivatives","BTCF0:USTF0",1747033650550,0.3434868,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747033650752,0.1894382,105570.0,105560.0,0.56371961]
["bitfinex-derivatives","BTCF0:USTF0",1747033651047,0.1894382,105570.0,105560.0,0.42162306]
["bitfinex-derivatives","BTCF0:USTF0",1747033651350,0.92632721,105570.0,105560.0,0.10953675]
["bitfinex-derivatives","BTCF0:USTF0",1747033651539,0.2368845,105540.0,105530.0,0.1895077]
["bitfinex-derivatives","BTCF0:USTF0",1747033651740,0.62434604,105540.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033651939,0.5809,105560.0,105540.0,0.0947434]
["bitfinex-derivatives","BTCF0:USTF0",1747033652248,0.0473691,105550.0,105530.0,0.6450495]
["bitfinex-derivatives","BTCF0:USTF0",1747033652449,0.3315874,105550.0,105540.0,0.09475529]
["bitfinex-derivatives","BTCF0:USTF0",1747033652647,0.26354604,105540.0,105530.0,0.1895098]
["bitfinex-derivatives","BTCF0:USTF0",1747033652848,0.18951,105530.0,105520.0,1.78626845]
["bitfinex-derivatives","BTCF0:USTF0",1747033653039,0.35831144,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033653242,0.40568804,105540.0,105530.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1747033653449,0.2368557,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747033653650,0.1894453,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033653853,0.1894562,105560.0,105550.0,0.6450002]
["bitfinex-derivatives","BTCF0:USTF0",1747033654051,0.1894741,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033654241,0.1894921,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033654443,0.0947424,105550.0,105530.0,0.4555513]
["bitfinex-derivatives","BTCF0:USTF0",1747033654750,0.0947424,105550.0,105540.0,0.597663]
["bitfinex-derivatives","BTCF0:USTF0",1747033654751,0.1894741,105550.0,105540.0,0.597663]
["bitfinex-derivatives","BTCF0:USTF0",1747033655155,0.1894921,105540.0,105530.0,0.56810707]
["bitfinex-derivatives","BTCF0:USTF0",1747033655449,0.1894921,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033655647,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033655849,0.98516394,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033656243,0.43356394,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033656640,0.79436394,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033657245,0.79436394,105530.0,105520.0,0.09675432]
["bitfinex-derivatives","BTCF0:USTF0",1747033657647,0.88912794,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033657850,0.189546,105510.0,105500.0,0.11255378]
["bitfinex-derivatives","BTCF0:USTF0",1747033658049,1.19250701,105510.0,105500.0,0.11255378]
["bitfinex-derivatives","BTCF0:USTF0",1747033658251,1.36250701,105510.0,105500.0,0.11255378]
["bitfinex-derivatives","BTCF0:USTF0",1747033658663,1.45729102,105510.0,105500.0,0.11255378]
["bitfinex-derivatives","BTCF0:USTF0",1747033659452,0.1895639,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747033659664,0.62441784,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747033660152,0.1895819,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747033660354,0.1895819,105490.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747033660355,0.1897078,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747033660557,0.1897078,105420.0,105410.0,0.55147183]
["bitfinex-derivatives","BTCF0:USTF0",1747033660863,0.0474191,105440.0,105410.0,0.89626255]
["bitfinex-derivatives","BTCF0:USTF0",1747033660864,0.09009462,105440.0,105410.0,0.89626255]
["bitfinex-derivatives","BTCF0:USTF0",1747033661055,0.16890324,105430.0,105410.0,0.09573985]
["bitfinex-derivatives","BTCF0:USTF0",1747033661360,0.1896946,105430.0,105410.0,0.50396895]
["bitfinex-derivatives","BTCF0:USTF0",1747033661546,0.07405394,105420.0,105410.0,0.09573985]
["bitfinex-derivatives","BTCF0:USTF0",1747033661753,0.39701487,105420.0,105410.0,0.09573985]
["bitfinex-derivatives","BTCF0:USTF0",1747033661951,0.62456174,105420.0,105410.0,0.09573985]
["bitfinex-derivatives","BTCF0:USTF0",1747033662155,0.79456174,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747033662660,1.09673281,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1747033662856,0.26377974,105410.0,105400.0,0.0983639]
["bitfinex-derivatives","BTCF0:USTF0",1747033663057,0.17,105420.0,105400.0,0.0983639]
["bitfinex-derivatives","BTCF0:USTF0",1747033663257,0.189683,105440.0,105420.0,0.0474244]
["bitfinex-derivatives","BTCF0:USTF0",1747033663449,0.26373284,105440.0,105420.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1747033663656,0.5504801,105440.0,105420.0,0.6453454]
["bitfinex-derivatives","BTCF0:USTF0",1747033663864,0.67195304,105440.0,105420.0,0.7550408]
["bitfinex-derivatives","BTCF0:USTF0",1747033664050,0.07405394,105430.0,105420.0,0.4704938]
["bitfinex-derivatives","BTCF0:USTF0",1747033664261,0.3608,105390.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747033664465,0.10938186,105440.0,105330.0,0.36174935]
["bitfinex-derivatives","BTCF0:USTF0",1747033664466,0.26390584,105340.0,105330.0,0.36174935]
["bitfinex-derivatives","BTCF0:USTF0",1747033664761,0.75795897,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747033664964,0.62470584,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033665162,0.55066985,105330.0,105320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033665363,0.62472379,105330.0,105320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747033665660,0.5507059,105310.0,105300.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1747033665864,0.26395984,105310.0,105300.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1747033666050,1.19286691,105310.0,105300.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1747033666255,0.3608,105290.0,105280.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033666571,0.1899601,105280.0,105270.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747033666753,0.3608,105280.0,105270.0,0.11289459]
["bitfinex-derivatives","BTCF0:USTF0",1747033666958,0.83212111,105280.0,105270.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033667260,0.79481404,105280.0,105270.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033667558,0.1899343,105300.0,105280.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1747033667763,0.3608,105290.0,105280.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1747033667953,0.550742,105290.0,105280.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1747033668156,0.17,105290.0,105280.0,0.96602295]
["bitfinex-derivatives","BTCF0:USTF0",1747033668356,0.17,105290.0,105280.0,0.87104717]
["bitfinex-derivatives","BTCF0:USTF0",1747033668556,0.17,105290.0,105280.0,1.35524717]
["bitfinex-derivatives","BTCF0:USTF0",1747033668757,0.4082734,105320.0,105300.0,0.20730707]
["bitfinex-derivatives","BTCF0:USTF0",1747033668961,0.3608,105310.0,105280.0,0.4564083]
["bitfinex-derivatives","BTCF0:USTF0",1747033669266,0.45916647,105330.0,105300.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1747033669462,0.1899059,105310.0,105300.0,0.313324]
["bitfinex-derivatives","BTCF0:USTF0",1747033669656,0.1899059,105310.0,105300.0,0.218364]
["bitfinex-derivatives","BTCF0:USTF0",1747033669855,0.85304797,105330.0,105310.0,0.2373692]
["bitfinex-derivatives","BTCF0:USTF0",1747033670057,0.00342627,105330.0,105320.0,0.3132879]
["bitfinex-derivatives","BTCF0:USTF0",1747033670262,0.00342627,105330.0,105320.0,0.52059497]
["bitfinex-derivatives","BTCF0:USTF0",1747033670463,0.0013,105340.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747033670677,0.0013,105340.0,105330.0,0.75797697]
["bitfinex-derivatives","BTCF0:USTF0",1747033670965,0.0013,105340.0,105330.0,1.10291296]
["bitfinex-derivatives","BTCF0:USTF0",1747033671168,0.1898295,105360.0,105340.0,0.2373058]
["bitfinex-derivatives","BTCF0:USTF0",1747033671368,0.1898357,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033671866,0.1898357,105350.0,105340.0,1.5949352]
["bitfinex-derivatives","BTCF0:USTF0",1747033671867,0.62468964,105350.0,105340.0,1.5949352]
["bitfinex-derivatives","BTCF0:USTF0",1747033672069,0.1898519,105340.0,105330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033672365,0.17,105350.0,105340.0,0.28477809]
["bitfinex-derivatives","BTCF0:USTF0",1747033672554,0.17,105350.0,105340.0,2.38565897]
["bitfinex-derivatives","BTCF0:USTF0",1747033672759,0.3598338,105350.0,105340.0,2.5232799]
["bitfinex-derivatives","BTCF0:USTF0",1747033672963,0.7206338,105350.0,105340.0,1.72262619]
["bitfinex-derivatives","BTCF0:USTF0",1747033673159,0.62468774,105350.0,105340.0,1.72262619]
["bitfinex-derivatives","BTCF0:USTF0",1747033673362,0.1898338,105350.0,105340.0,0.41247809]
["bitfinex-derivatives","BTCF0:USTF0",1747033673565,0.1898338,105350.0,105340.0,0.42993326]
["bitfinex-derivatives","BTCF0:USTF0",1747033673769,0.43531942,105350.0,105340.0,0.34792619]
["bitfinex-derivatives","BTCF0:USTF0",1747033673967,0.72206548,105350.0,105340.0,0.34792619]
["bitfinex-derivatives","BTCF0:USTF0",1747033674171,1.04608774,105350.0,105340.0,0.34792619]
["bitfinex-derivatives","BTCF0:USTF0",1747033674472,0.17,105350.0,105340.0,0.34792619]
["bitfinex-derivatives","BTCF0:USTF0",1747033674775,0.00237,105360.0,105350.0,0.1898338]
["bitfinex-derivatives","BTCF0:USTF0",1747033674968,0.00272503,105380.0,105350.0,0.527055]
["bitfinex-derivatives","BTCF0:USTF0",1747033675265,0.00272503,105380.0,105370.0,1.11870487]
["bitfinex-derivatives","BTCF0:USTF0",1747033675472,0.1,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747033675765,0.12149434,105390.0,105350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033676065,0.1898699,105330.0,105320.0,0.00142412]
["bitfinex-derivatives","BTCF0:USTF0",1747033676257,0.83583259,105330.0,105320.0,0.00341795]
["bitfinex-derivatives","BTCF0:USTF0",1747033676461,1.08423259,105330.0,105320.0,0.00341795]
["bitfinex-derivatives","BTCF0:USTF0",1747033676758,1.08423259,105330.0,105320.0,0.01826519]
["bitfinex-derivatives","BTCF0:USTF0",1747033677166,1.25423259,105330.0,105320.0,0.01826519]
["bitfinex-derivatives","BTCF0:USTF0",1747033677676,1.04692552,105330.0,105320.0,0.01826519]
["bitfinex-derivatives","BTCF0:USTF0",1747033677856,1.25328324,105330.0,105320.0,0.01684107]
["bitfinex-derivatives","BTCF0:USTF0",1747033678258,0.2373906,105310.0,105290.0,1.86566721]
["bitfinex-derivatives","BTCF0:USTF0",1747033678469,0.3608,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033678769,0.3608,105310.0,105300.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1747033679065,0.3608,105310.0,105300.0,0.53568625]
["bitfinex-derivatives","BTCF0:USTF0",1747033679273,0.4826,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747033679567,0.35604984,105320.0,105310.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747033679760,0.35604984,105320.0,105310.0,0.4429059]
["bitfinex-derivatives","BTCF0:USTF0",1747033679963,0.5506699,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747033680166,1.15932552,105330.0,105320.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747033680467,0.2848466,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747033680660,0.96650054,105320.0,105310.0,0.3140059]
["bitfinex-derivatives","BTCF0:USTF0",1747033680856,1.26875962,105320.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747033681058,1.19288501,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747033681261,1.19288501,105300.0,105280.0,0.25559459]
["bitfinex-derivatives","BTCF0:USTF0",1747033681262,0.189942,105290.0,105280.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033681464,0.87159594,105290.0,105280.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033681967,0.3608,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1747033682173,0.7216,105300.0,105290.0,0.443542]
["bitfinex-derivatives","BTCF0:USTF0",1747033682363,0.4867,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033682561,0.2374232,105300.0,105290.0,0.09498029]
["bitfinex-derivatives","BTCF0:USTF0",1747033682762,0.6061,105300.0,105290.0,0.28492229]
["bitfinex-derivatives","BTCF0:USTF0",1747033683068,0.3608,105300.0,105290.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1747033683262,0.550724,105300.0,105290.0,0.50597127]
["bitfinex-derivatives","BTCF0:USTF0",1747033683459,0.67315394,105300.0,105290.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747033683665,0.3608,105300.0,105290.0,0.69591327]
["bitfinex-derivatives","BTCF0:USTF0",1747033683874,0.3608,105300.0,105290.0,2.19591327]
["bitfinex-derivatives","BTCF0:USTF0",1747033684067,0.3608,105320.0,105290.0,2.96653214]
["bitfinex-derivatives","BTCF0:USTF0",1747033684270,0.3608,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747033684573,0.36460168,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747033684767,0.36460168,105330.0,105320.0,0.4308879]
["bitfinex-derivatives","BTCF0:USTF0",1747033685071,0.36460168,105330.0,105320.0,0.6008879]
["bitfinex-derivatives","BTCF0:USTF0",1747033685273,0.36460168,105330.0,105320.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1747033685569,0.00380168,105330.0,105320.0,2.40313919]
["bitfinex-derivatives","BTCF0:USTF0",1747033685770,0.00380168,105330.0,105320.0,2.74808319]
["bitfinex-derivatives","BTCF0:USTF0",1747033685968,0.00380168,105330.0,105320.0,2.74208319]
["bitfinex-derivatives","BTCF0:USTF0",1747033686171,0.3608,105360.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747033686362,0.36422522,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033686564,0.00342522,105370.0,105360.0,0.6707158]
["bitfinex-derivatives","BTCF0:USTF0",1747033686772,0.5518798,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747033686972,0.0013,105380.0,105370.0,1.12800487]
["bitfinex-derivatives","BTCF0:USTF0",1747033687167,0.4608,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747033687478,0.6505438,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747033687771,0.1,105400.0,105390.0,1.89706887]
["bitfinex-derivatives","BTCF0:USTF0",1747033687970,0.4608,105400.0,105390.0,1.78466997]
["bitfinex-derivatives","BTCF0:USTF0",1747033688171,0.1,105400.0,105390.0,1.95466997]
["bitfinex-derivatives","BTCF0:USTF0",1747033688362,0.3628,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033688768,0.3628,105410.0,105400.0,0.5346158]
["bitfinex-derivatives","BTCF0:USTF0",1747033688964,0.3621,105420.0,105400.0,2.12949696]
["bitfinex-derivatives","BTCF0:USTF0",1747033689162,0.3621,105420.0,105410.0,0.52123287]
["bitfinex-derivatives","BTCF0:USTF0",1747033689367,0.3621,105420.0,105410.0,0.3285218]
["bitfinex-derivatives","BTCF0:USTF0",1747033689684,0.5518078,105420.0,105410.0,0.3285218]
["bitfinex-derivatives","BTCF0:USTF0",1747033689875,0.3621,105420.0,105410.0,0.42339395]
["bitfinex-derivatives","BTCF0:USTF0",1747033690575,1e-08,105420.0,105410.0,0.87905795]
["bitfinex-derivatives","BTCF0:USTF0",1747033690772,1e-08,105420.0,105410.0,0.78308702]
["bitfinex-derivatives","BTCF0:USTF0",1747033690976,1e-08,105420.0,105410.0,1.14388702]
["bitfinex-derivatives","BTCF0:USTF0",1747033691178,1e-08,105420.0,105410.0,1.31388702]
["bitfinex-derivatives","BTCF0:USTF0",1747033691676,0.36080001,105420.0,105410.0,0.82922302]
["bitfinex-derivatives","BTCF0:USTF0",1747033691874,0.98536175,105420.0,105410.0,0.52490122]
["bitfinex-derivatives","BTCF0:USTF0",1747033692076,0.98536175,105420.0,105410.0,0.71462702]
["bitfinex-derivatives","BTCF0:USTF0",1747033692377,1.31376882,105420.0,105410.0,0.71462702]
["bitfinex-derivatives","BTCF0:USTF0",1747033692674,1.22456175,105420.0,105410.0,0.37455487]
["bitfinex-derivatives","BTCF0:USTF0",1747033692976,1.03485395,105420.0,105410.0,0.46941802]
["bitfinex-derivatives","BTCF0:USTF0",1747033693279,1.39456175,105420.0,105410.0,0.29941802]
["bitfinex-derivatives","BTCF0:USTF0",1747033693573,1.60186882,105420.0,105410.0,0.00882907]
["bitfinex-derivatives","BTCF0:USTF0",1747033693774,1.20485395,105420.0,105410.0,0.19855487]
["bitfinex-derivatives","BTCF0:USTF0",1747033694076,1.20485395,105420.0,105410.0,0.29341802]
["bitfinex-derivatives","BTCF0:USTF0",1747033694266,1.39456175,105420.0,105410.0,0.00882907]
["bitfinex-derivatives","BTCF0:USTF0",1747033694576,0.2371922,105400.0,105380.0,0.284666]
["bitfinex-derivatives","BTCF0:USTF0",1747033694780,1.23071574,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747033695077,1.39596806,105390.0,105380.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1747033695273,0.2846849,105380.0,105360.0,1.74068106]
["bitfinex-derivatives","BTCF0:USTF0",1747033695466,0.2846849,105380.0,105360.0,0.00199307]
["bitfinex-derivatives","BTCF0:USTF0",1747033695467,1.11265174,105370.0,105360.0,0.00199307]
["bitfinex-derivatives","BTCF0:USTF0",1747033696073,1.28265174,105370.0,105360.0,0.00199307]
["bitfinex-derivatives","BTCF0:USTF0",1747033696767,0.1898338,105350.0,105340.0,0.01527737]
["bitfinex-derivatives","BTCF0:USTF0",1747033696969,0.7216,105350.0,105340.0,0.20512927]
["bitfinex-derivatives","BTCF0:USTF0",1747033697273,0.8916,105350.0,105340.0,1.80003744]
["bitfinex-derivatives","BTCF0:USTF0",1747033697465,0.8916,105350.0,105340.0,1.92923744]
["bitfinex-derivatives","BTCF0:USTF0",1747033697666,0.17,105350.0,105340.0,2.04513744]
["bitfinex-derivatives","BTCF0:USTF0",1747033697879,0.71351021,105350.0,105340.0,2.04513744]
["bitfinex-derivatives","BTCF0:USTF0",1747033698175,0.99487122,105350.0,105340.0,0.01527737]
["bitfinex-derivatives","BTCF0:USTF0",1747033698374,0.1898519,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747033698574,1.10311291,105340.0,105330.0,0.19081925]
["bitfinex-derivatives","BTCF0:USTF0",1747033698769,0.70595394,105340.0,105330.0,0.28574544]
["bitfinex-derivatives","BTCF0:USTF0",1747033698979,0.70595394,105340.0,105330.0,0.09587554]
["bitfinex-derivatives","BTCF0:USTF0",1747033698980,1.10311291,105340.0,105330.0,0.09587554]
["bitfinex-derivatives","BTCF0:USTF0",1747033699167,1.27311291,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747033699784,1.08326101,105340.0,105330.0,0.19081925]
["bitfinex-derivatives","BTCF0:USTF0",1747033700007,0.8019,105340.0,105330.0,0.28575445]
["bitfinex-derivatives","BTCF0:USTF0",1747033700196,0.87595394,105340.0,105330.0,0.28575445]
["bitfinex-derivatives","BTCF0:USTF0",1747033700391,1.29411291,105340.0,105330.0,0.00294935]
["bitfinex-derivatives","BTCF0:USTF0",1747033700582,0.0474699,105330.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033700774,0.83206691,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033701171,1.27296691,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747033701769,1.27296691,105310.0,105290.0,0.07084971]
["bitfinex-derivatives","BTCF0:USTF0",1747033701770,1.63378401,105310.0,105290.0,0.07084971]
["bitfinex-derivatives","BTCF0:USTF0",1747033701971,0.8017,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033702181,0.189924,105300.0,105290.0,0.26192321]
["bitfinex-derivatives","BTCF0:USTF0",1747033702475,0.74218501,105300.0,105290.0,0.07084971]
["bitfinex-derivatives","BTCF0:USTF0",1747033702677,0.17,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033703079,0.17,105310.0,105300.0,0.1910655]
["bitfinex-derivatives","BTCF0:USTF0",1747033703080,0.6731,105310.0,105300.0,0.1910655]
["bitfinex-derivatives","BTCF0:USTF0",1747033703276,0.189924,105300.0,105290.0,1.83184971]
["bitfinex-derivatives","BTCF0:USTF0",1747033703477,0.827624,105300.0,105290.0,0.07199121]
["bitfinex-derivatives","BTCF0:USTF0",1747033703779,1.11798501,105300.0,105290.0,0.07184971]
["bitfinex-derivatives","BTCF0:USTF0",1747033704083,1.28798501,105300.0,105290.0,0.26179171]
["bitfinex-derivatives","BTCF0:USTF0",1747033704278,1.27898501,105300.0,105290.0,0.07084971]
["bitfinex-derivatives","BTCF0:USTF0",1747033704475,0.189942,105290.0,105280.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747033704692,0.1899601,105280.0,105270.0,0.00142472]
["bitfinex-derivatives","BTCF0:USTF0",1747033704981,0.76041404,105280.0,105270.0,0.00142472]
["bitfinex-derivatives","BTCF0:USTF0",1747033705189,0.35984993,105250.0,105240.0,0.20133904]
["bitfinex-derivatives","BTCF0:USTF0",1747033705483,0.1900503,105230.0,105220.0,0.27545068]
["bitfinex-derivatives","BTCF0:USTF0",1747033705680,0.1900503,105230.0,105220.0,0.27659218]
["bitfinex-derivatives","BTCF0:USTF0",1747033705681,0.62347952,105230.0,105220.0,0.27659218]
["bitfinex-derivatives","BTCF0:USTF0",1747033705880,0.62347952,105230.0,105220.0,0.46666058]
["bitfinex-derivatives","BTCF0:USTF0",1747033706079,0.92907952,105230.0,105220.0,0.27545068]
["bitfinex-derivatives","BTCF0:USTF0",1747033706283,1.13638659,105230.0,105220.0,0.26945068]
["bitfinex-derivatives","BTCF0:USTF0",1747033706481,0.1900684,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747033706680,0.43342922,105220.0,105210.0,0.20703867]
["bitfinex-derivatives","BTCF0:USTF0",1747033707085,0.79349762,105220.0,105210.0,0.01695227]
["bitfinex-derivatives","BTCF0:USTF0",1747033707382,0.60342922,105220.0,105210.0,0.01695227]
["bitfinex-derivatives","BTCF0:USTF0",1747033707581,0.79349762,105220.0,105210.0,0.20703867]
["bitfinex-derivatives","BTCF0:USTF0",1747033707783,0.93269762,105220.0,105210.0,0.01695227]
["bitfinex-derivatives","BTCF0:USTF0",1747033707975,0.93269762,105220.0,105210.0,0.20703867]
["bitfinex-derivatives","BTCF0:USTF0",1747033708177,0.93269762,105220.0,105210.0,0.01695227]
["bitfinex-derivatives","BTCF0:USTF0",1747033708580,0.2352,105220.0,105210.0,0.20589717]
["bitfinex-derivatives","BTCF0:USTF0",1747033708778,0.2352,105220.0,105210.0,0.56783867]
["bitfinex-derivatives","BTCF0:USTF0",1747033709081,0.2352,105220.0,105210.0,0.66288215]
["bitfinex-derivatives","BTCF0:USTF0",1747033709380,0.2352,105220.0,105210.0,1.18873867]
["bitfinex-derivatives","BTCF0:USTF0",1747033709381,0.106,105220.0,105210.0,1.18873867]
["bitfinex-derivatives","BTCF0:USTF0",1747033709581,0.2626,105240.0,105230.0,0.1900503]
["bitfinex-derivatives","BTCF0:USTF0",1747033709979,0.1292,105240.0,105230.0,0.8139918]
["bitfinex-derivatives","BTCF0:USTF0",1747033710181,0.1900054,105260.0,105250.0,0.1900142]
["bitfinex-derivatives","BTCF0:USTF0",1747033710386,0.52023462,105260.0,105250.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1747033710582,0.88103462,105260.0,105250.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1747033710880,0.88103462,105260.0,105250.0,0.1771557]
["bitfinex-derivatives","BTCF0:USTF0",1747033711081,1.05103462,105260.0,105250.0,0.20601604]
["bitfinex-derivatives","BTCF0:USTF0",1747033711281,1.25834169,105260.0,105250.0,0.01486034]
["bitfinex-derivatives","BTCF0:USTF0",1747033711485,1.26434169,105260.0,105250.0,0.01486034]
["bitfinex-derivatives","BTCF0:USTF0",1747033711778,1.26434169,105260.0,105250.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1747033711779,0.6385961,105260.0,105250.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1747033711985,0.4486,105260.0,105250.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1747033712194,0.191,105260.0,105250.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1747033712373,0.191,105260.0,105250.0,0.5674234]
["bitfinex-derivatives","BTCF0:USTF0",1747033712681,0.191,105260.0,105250.0,0.9124314]
["bitfinex-derivatives","BTCF0:USTF0",1747033712883,0.191,105260.0,105250.0,1.2732314]
["bitfinex-derivatives","BTCF0:USTF0",1747033713086,0.1748585,105260.0,105250.0,1.47939697]
["bitfinex-derivatives","BTCF0:USTF0",1747033713388,0.1391,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747033713588,0.1391,105290.0,105280.0,0.56562044]
["bitfinex-derivatives","BTCF0:USTF0",1747033713781,0.002,105290.0,105280.0,0.46672044]
["bitfinex-derivatives","BTCF0:USTF0",1747033713981,0.0013,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1747033714177,0.361224,105300.0,105290.0,0.46670234]
["bitfinex-derivatives","BTCF0:USTF0",1747033714378,0.1713,105300.0,105290.0,0.46670234]
["bitfinex-derivatives","BTCF0:USTF0",1747033714583,0.1713,105300.0,105290.0,0.56168263]
["bitfinex-derivatives","BTCF0:USTF0",1747033714789,0.189892,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747033715083,0.26252762,105320.0,105310.0,0.01486034]
["bitfinex-derivatives","BTCF0:USTF0",1747033715487,0.189942,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033715678,0.16760662,105290.0,105270.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747033715880,0.20572922,105280.0,105270.0,0.3245781]
["bitfinex-derivatives","BTCF0:USTF0",1747033716081,0.2522689,105280.0,105270.0,0.6853781]
["bitfinex-derivatives","BTCF0:USTF0",1747033716281,0.1364,105310.0,105270.0,0.6853781]
["bitfinex-derivatives","BTCF0:USTF0",1747033716282,0.1364,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033716477,0.34372922,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033716777,0.20732922,105310.0,105300.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1747033717094,0.002,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747033717292,0.0013,105340.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747033717583,0.3628,105370.0,105350.0,0.0474557]
["bitfinex-derivatives","BTCF0:USTF0",1747033717786,0.6872986,105370.0,105350.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1747033717986,0.1367,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033718186,0.3067,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033718380,0.172,105370.0,105360.0,0.5506158]
["bitfinex-derivatives","BTCF0:USTF0",1747033718582,0.172,105370.0,105360.0,0.6774158]
["bitfinex-derivatives","BTCF0:USTF0",1747033718881,0.172,105370.0,105360.0,0.77232848]
["bitfinex-derivatives","BTCF0:USTF0",1747033719083,0.172,105370.0,105360.0,0.76632848]
["bitfinex-derivatives","BTCF0:USTF0",1747033719284,0.5328,105370.0,105360.0,0.40552848]
["bitfinex-derivatives","BTCF0:USTF0",1747033719584,0.2977,105370.0,105360.0,0.40352848]
["bitfinex-derivatives","BTCF0:USTF0",1747033719787,1.0237604,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033720181,0.4257,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033720376,0.173,105370.0,105360.0,0.77212397]
["bitfinex-derivatives","BTCF0:USTF0",1747033720580,0.172,105370.0,105360.0,2.04542397]
["bitfinex-derivatives","BTCF0:USTF0",1747033720886,0.172,105370.0,105360.0,2.3113158]
["bitfinex-derivatives","BTCF0:USTF0",1747033721089,0.3617978,105370.0,105360.0,1.9465158]
["bitfinex-derivatives","BTCF0:USTF0",1747033721277,0.6144978,105370.0,105360.0,2.04242397]
["bitfinex-derivatives","BTCF0:USTF0",1747033721479,0.6144978,105370.0,105360.0,0.09590817]
["bitfinex-derivatives","BTCF0:USTF0",1747033721686,0.9752978,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033722178,0.2847675,105350.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747033722488,0.598104,105350.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747033722688,0.6455662,105350.0,105330.0,2.2721883]
["bitfinex-derivatives","BTCF0:USTF0",1747033722881,0.1241,105340.0,105330.0,2.4036021]
["bitfinex-derivatives","BTCF0:USTF0",1747033723086,0.2941,105340.0,105330.0,0.63771027]
["bitfinex-derivatives","BTCF0:USTF0",1747033723593,0.29353581,105340.0,105330.0,2.13771027]
["bitfinex-derivatives","BTCF0:USTF0",1747033723778,0.29353581,105340.0,105330.0,1.85290817]
["bitfinex-derivatives","BTCF0:USTF0",1747033723779,0.48338771,105340.0,105330.0,1.85290817]
["bitfinex-derivatives","BTCF0:USTF0",1747033723979,0.2373437,105330.0,105320.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1747033724197,0.2373437,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033724198,0.91417527,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033724392,0.189924,105300.0,105290.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1747033724692,0.550724,105300.0,105290.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1747033724882,0.4894,105300.0,105290.0,0.19231587]
["bitfinex-derivatives","BTCF0:USTF0",1747033725088,0.1899114,105310.0,105300.0,0.2374048]
["bitfinex-derivatives","BTCF0:USTF0",1747033725283,0.3650882,105310.0,105290.0,0.41742377]
["bitfinex-derivatives","BTCF0:USTF0",1747033725488,0.3650882,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033725489,0.1277,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033725691,0.0949405,105330.0,105310.0,0.0474752]
["bitfinex-derivatives","BTCF0:USTF0",1747033725893,1.5339735,105340.0,105310.0,0.0474752]
["bitfinex-derivatives","BTCF0:USTF0",1747033725894,0.6455648,105350.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747033726187,0.1277,105340.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747033726389,0.5308,105350.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747033726580,0.5308,105350.0,105340.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1747033726781,0.7206338,105350.0,105340.0,0.08894872]
["bitfinex-derivatives","BTCF0:USTF0",1747033726984,0.7906,105350.0,105340.0,1.6898519]
["bitfinex-derivatives","BTCF0:USTF0",1747033727181,0.9804338,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033727491,1.0228949,105350.0,105340.0,0.0142223]
["bitfinex-derivatives","BTCF0:USTF0",1747033727690,1.0228949,105350.0,105340.0,0.0152223]
["bitfinex-derivatives","BTCF0:USTF0",1747033728194,1.0248949,105350.0,105340.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1747033728391,0.9774338,105350.0,105340.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1747033728780,1.18474087,105350.0,105340.0,0.0152223]
["bitfinex-derivatives","BTCF0:USTF0",1747033729302,1.01474087,105350.0,105340.0,0.0152223]
["bitfinex-derivatives","BTCF0:USTF0",1747033729491,1.01474087,105350.0,105310.0,0.1804752]
["bitfinex-derivatives","BTCF0:USTF0",1747033729492,0.1898879,105320.0,105310.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747033729796,0.4082731,105320.0,105310.0,0.09492619]
["bitfinex-derivatives","BTCF0:USTF0",1747033730091,0.2848819,105310.0,105290.0,0.19231587]
["bitfinex-derivatives","BTCF0:USTF0",1747033730296,0.2848819,105310.0,105290.0,0.23980057]
["bitfinex-derivatives","BTCF0:USTF0",1747033730297,0.318524,105300.0,105290.0,0.23980057]
["bitfinex-derivatives","BTCF0:USTF0",1747033730594,0.446324,105300.0,105290.0,0.2872691]
["bitfinex-derivatives","BTCF0:USTF0",1747033730893,0.807124,105300.0,105290.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1747033731192,0.977124,105300.0,105290.0,0.00237387]
["bitfinex-derivatives","BTCF0:USTF0",1747033732088,0.1899666,105280.0,105250.0,0.40925187]
["bitfinex-derivatives","BTCF0:USTF0",1747033732289,0.3189781,105270.0,105260.0,0.5034753]
["bitfinex-derivatives","BTCF0:USTF0",1747033732598,0.52628517,105270.0,105260.0,0.09497127]
["bitfinex-derivatives","BTCF0:USTF0",1747033732789,0.1899961,105260.0,105250.0,0.26695007]
["bitfinex-derivatives","BTCF0:USTF0",1747033732991,0.8146961,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747033733193,0.9846961,105260.0,105250.0,0.00295007]
["bitfinex-derivatives","BTCF0:USTF0",1747033733489,0.6238961,105260.0,105250.0,0.09795743]
["bitfinex-derivatives","BTCF0:USTF0",1747033733696,0.6238961,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747033733883,0.9846961,105260.0,105250.0,0.00595007]
["bitfinex-derivatives","BTCF0:USTF0",1747033734084,0.7947,105260.0,105250.0,0.19596427]
["bitfinex-derivatives","BTCF0:USTF0",1747033734292,0.6238961,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747033734493,0.17,105260.0,105250.0,0.65277163]
["bitfinex-derivatives","BTCF0:USTF0",1747033734794,0.17,105260.0,105250.0,0.91117163]
["bitfinex-derivatives","BTCF0:USTF0",1747033735189,0.1291,105270.0,105260.0,0.1899961]
["bitfinex-derivatives","BTCF0:USTF0",1747033735390,0.1291,105270.0,105260.0,0.8091961]
["bitfinex-derivatives","BTCF0:USTF0",1747033735592,0.3190781,105270.0,105260.0,0.8091961]
["bitfinex-derivatives","BTCF0:USTF0",1747033735792,0.3190781,105270.0,105260.0,0.90420346]
["bitfinex-derivatives","BTCF0:USTF0",1747033735990,0.1363,105280.0,105270.0,0.1899781]
["bitfinex-derivatives","BTCF0:USTF0",1747033736182,0.4212459,105280.0,105270.0,0.3167781]
["bitfinex-derivatives","BTCF0:USTF0",1747033736388,0.30864861,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747033736687,0.26114621,105290.0,105280.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1747033736888,0.09504763,105300.0,105280.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1747033737188,0.09504763,105300.0,105280.0,0.63488713]
["bitfinex-derivatives","BTCF0:USTF0",1747033737391,0.55107163,105300.0,105290.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1747033737591,0.91187163,105300.0,105290.0,1.689942]
["bitfinex-derivatives","BTCF0:USTF0",1747033737795,0.36114763,105300.0,105290.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1747033737996,0.55107163,105300.0,105290.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1747033738191,0.53114763,105300.0,105290.0,2.050742]
["bitfinex-derivatives","BTCF0:USTF0",1747033738793,0.4361,105300.0,105290.0,2.14571327]
["bitfinex-derivatives","BTCF0:USTF0",1747033738993,0.630024,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033739188,0.630024,105300.0,105290.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1747033739395,0.8958683,105300.0,105280.0,0.5982486]
["bitfinex-derivatives","BTCF0:USTF0",1747033739590,0.2636,105290.0,105280.0,0.6397391]
["bitfinex-derivatives","BTCF0:USTF0",1747033739787,0.453542,105290.0,105280.0,0.33242087]
["bitfinex-derivatives","BTCF0:USTF0",1747033739996,0.66084907,105290.0,105280.0,1.78493137]
["bitfinex-derivatives","BTCF0:USTF0",1747033740295,0.2636,105290.0,105280.0,0.5507601]
["bitfinex-derivatives","BTCF0:USTF0",1747033740487,0.2636,105290.0,105280.0,0.91024039]
["bitfinex-derivatives","BTCF0:USTF0",1747033740794,0.453542,105290.0,105280.0,0.8152601]
["bitfinex-derivatives","BTCF0:USTF0",1747033741099,1.16411557,105290.0,105280.0,0.09498029]
["bitfinex-derivatives","BTCF0:USTF0",1747033741298,0.0474901,105280.0,105260.0,0.00142471]
["bitfinex-derivatives","BTCF0:USTF0",1747033741497,0.39728517,105270.0,105260.0,0.19142081]
["bitfinex-derivatives","BTCF0:USTF0",1747033741697,0.2667,105280.0,105270.0,0.1899781]
["bitfinex-derivatives","BTCF0:USTF0",1747033741901,0.4566601,105280.0,105270.0,0.20483164]
["bitfinex-derivatives","BTCF0:USTF0",1747033742203,0.9898301,105280.0,105270.0,0.20483164]
["bitfinex-derivatives","BTCF0:USTF0",1747033742790,0.43907,105280.0,105270.0,0.56432095]
["bitfinex-derivatives","BTCF0:USTF0",1747033743196,0.43907,105280.0,105270.0,0.92512095]
["bitfinex-derivatives","BTCF0:USTF0",1747033743197,0.00237,105280.0,105270.0,0.92512095]
["bitfinex-derivatives","BTCF0:USTF0",1747033743403,0.00237,105280.0,105270.0,1.02110894]
["bitfinex-derivatives","BTCF0:USTF0",1747033743793,0.00237,105280.0,105270.0,1.02210894]
["bitfinex-derivatives","BTCF0:USTF0",1747033743989,0.09504763,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747033744300,0.22964763,105310.0,105300.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1747033744597,0.09504763,105310.0,105300.0,0.91581331]
["bitfinex-derivatives","BTCF0:USTF0",1747033744802,0.09504763,105310.0,105300.0,0.93066685]
["bitfinex-derivatives","BTCF0:USTF0",1747033745495,0.09904763,105310.0,105300.0,0.93066685]
["bitfinex-derivatives","BTCF0:USTF0",1747033745690,0.28895353,105310.0,105300.0,0.94465625]
["bitfinex-derivatives","BTCF0:USTF0",1747033745889,0.42355353,105310.0,105300.0,0.94465625]
["bitfinex-derivatives","BTCF0:USTF0",1747033746198,0.55805353,105310.0,105300.0,0.93066685]
["bitfinex-derivatives","BTCF0:USTF0",1747033746496,0.36814763,105310.0,105300.0,0.74074285]
["bitfinex-derivatives","BTCF0:USTF0",1747033746700,0.36814763,105310.0,105300.0,0.93066685]
["bitfinex-derivatives","BTCF0:USTF0",1747033746996,0.09504763,105310.0,105300.0,0.93166685]
["bitfinex-derivatives","BTCF0:USTF0",1747033747194,0.09504763,105310.0,105300.0,2.42666685]
["bitfinex-derivatives","BTCF0:USTF0",1747033747397,0.3176879,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747033747596,0.3176879,105320.0,105310.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747033747790,0.4560879,105320.0,105310.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1747033747989,0.1899059,105310.0,105300.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1747033748194,0.0474818,105300.0,105260.0,0.46561831]
["bitfinex-derivatives","BTCF0:USTF0",1747033748396,0.5507781,105270.0,105260.0,0.27562471]
["bitfinex-derivatives","BTCF0:USTF0",1747033748601,0.5507781,105270.0,105260.0,0.25013127]
["bitfinex-derivatives","BTCF0:USTF0",1747033748798,0.8169781,105270.0,105260.0,0.25013127]
["bitfinex-derivatives","BTCF0:USTF0",1747033748996,0.8169781,105270.0,105260.0,0.01627804]
["bitfinex-derivatives","BTCF0:USTF0",1747033749198,0.2662,105270.0,105260.0,0.56707414]
["bitfinex-derivatives","BTCF0:USTF0",1747033749399,0.5308,105300.0,105280.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1747033749717,1.0785982,105300.0,105280.0,0.2374359]
["bitfinex-derivatives","BTCF0:USTF0",1747033749997,0.1277,105290.0,105280.0,1.84728756]
["bitfinex-derivatives","BTCF0:USTF0",1747033750200,0.1277,105290.0,105280.0,2.11388756]
["bitfinex-derivatives","BTCF0:USTF0",1747033750201,0.452842,105290.0,105280.0,2.11388756]
["bitfinex-derivatives","BTCF0:USTF0",1747033750400,0.813642,105290.0,105280.0,1.93491176]
["bitfinex-derivatives","BTCF0:USTF0",1747033750792,0.813642,105290.0,105280.0,1.93591176]
["bitfinex-derivatives","BTCF0:USTF0",1747033751489,0.813642,105290.0,105280.0,2.06641176]
["bitfinex-derivatives","BTCF0:USTF0",1747033751690,0.09504763,105290.0,105280.0,2.63451883]
["bitfinex-derivatives","BTCF0:USTF0",1747033751901,0.09504763,105290.0,105280.0,2.72949883]
["bitfinex-derivatives","BTCF0:USTF0",1747033752200,0.09504763,105290.0,105280.0,3.15049883]
["bitfinex-derivatives","BTCF0:USTF0",1747033752399,0.09504763,105290.0,105280.0,2.69319176]
["bitfinex-derivatives","BTCF0:USTF0",1747033753204,0.09504763,105290.0,105280.0,2.69419176]
["bitfinex-derivatives","BTCF0:USTF0",1747033753589,0.09504763,105290.0,105280.0,2.69619176]
["bitfinex-derivatives","BTCF0:USTF0",1747033753789,0.09504763,105290.0,105280.0,2.60121176]
["bitfinex-derivatives","BTCF0:USTF0",1747033753994,0.09504763,105290.0,105280.0,2.2414721]
["bitfinex-derivatives","BTCF0:USTF0",1747033754197,0.09504763,105290.0,105280.0,2.0714721]
["bitfinex-derivatives","BTCF0:USTF0",1747033754694,0.09504763,105290.0,105280.0,1.879512]
["bitfinex-derivatives","BTCF0:USTF0",1747033754894,0.09504763,105290.0,105280.0,2.0714721]
["bitfinex-derivatives","BTCF0:USTF0",1747033755093,0.09504763,105290.0,105280.0,2.0654721]
["bitfinex-derivatives","BTCF0:USTF0",1747033755303,0.09504763,105290.0,105280.0,2.0624721]
["bitfinex-derivatives","BTCF0:USTF0",1747033755495,0.28498963,105290.0,105280.0,2.0634721]
["bitfinex-derivatives","BTCF0:USTF0",1747033755690,0.09504763,105290.0,105280.0,2.0634721]
["bitfinex-derivatives","BTCF0:USTF0",1747033755891,0.23274763,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1747033756105,0.23274763,105300.0,105290.0,0.26846034]
["bitfinex-derivatives","BTCF0:USTF0",1747033756106,0.78347163,105300.0,105290.0,0.26846034]
["bitfinex-derivatives","BTCF0:USTF0",1747033756401,0.42267163,105300.0,105290.0,0.26846034]
["bitfinex-derivatives","BTCF0:USTF0",1747033756603,0.91517163,105300.0,105290.0,0.09603161]
["bitfinex-derivatives","BTCF0:USTF0",1747033756805,0.91517163,105300.0,105290.0,0.00106034]
["bitfinex-derivatives","BTCF0:USTF0",1747033757104,0.55437163,105300.0,105290.0,1.86343161]
["bitfinex-derivatives","BTCF0:USTF0",1747033757307,0.91517163,105300.0,105290.0,1.86343161]
["bitfinex-derivatives","BTCF0:USTF0",1747033757808,0.23274763,105300.0,105290.0,0.55180234]
["bitfinex-derivatives","BTCF0:USTF0",1747033758009,0.09504763,105300.0,105290.0,0.91417361]
["bitfinex-derivatives","BTCF0:USTF0",1747033758213,0.28497163,105300.0,105290.0,2.03343161]
["bitfinex-derivatives","BTCF0:USTF0",1747033758506,0.09504763,105300.0,105290.0,2.22337361]
["bitfinex-derivatives","BTCF0:USTF0",1747033758713,0.45584763,105300.0,105290.0,2.22337361]
["bitfinex-derivatives","BTCF0:USTF0",1747033759098,0.09504763,105300.0,105290.0,2.22337361]
["bitfinex-derivatives","BTCF0:USTF0",1747033759499,0.09504763,105300.0,105290.0,2.58417361]
["bitfinex-derivatives","BTCF0:USTF0",1747033759699,0.09504763,105300.0,105290.0,2.67914561]
["bitfinex-derivatives","BTCF0:USTF0",1747033761501,0.09504763,105300.0,105290.0,2.58417361]
["bitfinex-derivatives","BTCF0:USTF0",1747033761898,0.09504763,105300.0,105290.0,2.67914561]
["bitfinex-derivatives","BTCF0:USTF0",1747033762300,0.09504763,105300.0,105290.0,3.13645268]
["bitfinex-derivatives","BTCF0:USTF0",1747033762605,0.002,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747033762800,0.0013,105340.0,105330.0,0.39717697]
["bitfinex-derivatives","BTCF0:USTF0",1747033763003,0.0013,105340.0,105330.0,1.02323731]
["bitfinex-derivatives","BTCF0:USTF0",1747033763201,0.0013,105340.0,105330.0,0.92907467]
["bitfinex-derivatives","BTCF0:USTF0",1747033763400,0.66515897,105340.0,105330.0,0.05353161]
["bitfinex-derivatives","BTCF0:USTF0",1747033763712,0.2373682,105320.0,105300.0,0.598197]
["bitfinex-derivatives","BTCF0:USTF0",1747033763897,0.2717,105330.0,105310.0,2.0981791]
["bitfinex-derivatives","BTCF0:USTF0",1747033764097,0.2717,105330.0,105320.0,0.5506879]
["bitfinex-derivatives","BTCF0:USTF0",1747033764297,0.005,105330.0,105320.0,1.02819497]
["bitfinex-derivatives","BTCF0:USTF0",1747033764602,0.0013,105340.0,105320.0,1.17061539]
["bitfinex-derivatives","BTCF0:USTF0",1747033764603,0.3320521,105340.0,105320.0,1.17061539]
["bitfinex-derivatives","BTCF0:USTF0",1747033764802,0.2818,105340.0,105330.0,0.4513699]
["bitfinex-derivatives","BTCF0:USTF0",1747033764998,0.2818,105340.0,105330.0,0.8121699]
["bitfinex-derivatives","BTCF0:USTF0",1747033765300,0.1452,105340.0,105330.0,0.9821699]
["bitfinex-derivatives","BTCF0:USTF0",1747033765505,0.0013,105340.0,105330.0,1.0771051]
["bitfinex-derivatives","BTCF0:USTF0",1747033765700,1e-08,105340.0,105330.0,1.17204109]
["bitfinex-derivatives","BTCF0:USTF0",1747033765897,1e-08,105340.0,105330.0,1.16804109]
["bitfinex-derivatives","BTCF0:USTF0",1747033766497,1e-08,105340.0,105330.0,1.42104109]
["bitfinex-derivatives","BTCF0:USTF0",1747033766795,0.16796525,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747033767001,0.16796525,105370.0,105360.0,0.75792287]
["bitfinex-derivatives","BTCF0:USTF0",1747033767202,0.16796525,105370.0,105360.0,1.28033087]
["bitfinex-derivatives","BTCF0:USTF0",1747033767203,0.002,105370.0,105360.0,1.28033087]
["bitfinex-derivatives","BTCF0:USTF0",1747033767402,0.002,105370.0,105360.0,2.87523904]
["bitfinex-derivatives","BTCF0:USTF0",1747033768008,0.006,105370.0,105360.0,2.87523904]
["bitfinex-derivatives","BTCF0:USTF0",1747033768306,0.006,105370.0,105360.0,2.68244689]
["bitfinex-derivatives","BTCF0:USTF0",1747033769499,0.16726525,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747033769806,0.16726525,105380.0,105370.0,1.02700487]
["bitfinex-derivatives","BTCF0:USTF0",1747033770005,0.16726525,105380.0,105370.0,1.37190487]
["bitfinex-derivatives","BTCF0:USTF0",1747033770205,0.14061455,105380.0,105370.0,3.13681304]
["bitfinex-derivatives","BTCF0:USTF0",1747033770510,0.19069026,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747033770808,0.31361225,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747033771110,0.31361225,105400.0,105390.0,1.20626887]
["bitfinex-derivatives","BTCF0:USTF0",1747033771311,0.31361225,105400.0,105390.0,1.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1747033771507,0.31361225,105400.0,105390.0,3.05114886]
["bitfinex-derivatives","BTCF0:USTF0",1747033771707,0.002,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033771897,0.002,105410.0,105400.0,0.8289438]
["bitfinex-derivatives","BTCF0:USTF0",1747033772099,0.002,105410.0,105400.0,0.9989438]
["bitfinex-derivatives","BTCF0:USTF0",1747033772301,0.002,105410.0,105400.0,1.09382496]
["bitfinex-derivatives","BTCF0:USTF0",1747033772906,0.002,105410.0,105400.0,1.18869696]
["bitfinex-derivatives","BTCF0:USTF0",1747033773615,1e-08,105420.0,105410.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1747033773803,1e-08,105420.0,105410.0,1.02593287]
["bitfinex-derivatives","BTCF0:USTF0",1747033774002,0.13090487,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747033774200,0.13090487,105440.0,105430.0,2.78859687]
["bitfinex-derivatives","BTCF0:USTF0",1747033774400,0.13090487,105440.0,105430.0,2.88344087]
["bitfinex-derivatives","BTCF0:USTF0",1747033774609,0.002,105450.0,105440.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1747033774807,0.1916538,105450.0,105440.0,0.4517718]
["bitfinex-derivatives","BTCF0:USTF0",1747033775007,0.002,105450.0,105440.0,0.4517718]
["bitfinex-derivatives","BTCF0:USTF0",1747033775207,0.002,105450.0,105440.0,1.07441696]
["bitfinex-derivatives","BTCF0:USTF0",1747033775406,0.002,105450.0,105440.0,1.37656003]
["bitfinex-derivatives","BTCF0:USTF0",1747033775603,0.002,105450.0,105440.0,1.37393535]
["bitfinex-derivatives","BTCF0:USTF0",1747033775807,0.0013,105460.0,105450.0,0.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1747033776009,0.0013,105460.0,105450.0,0.8075538]
["bitfinex-derivatives","BTCF0:USTF0",1747033776215,0.0013,105460.0,105450.0,0.9775538]
["bitfinex-derivatives","BTCF0:USTF0",1747033776415,0.5002,105490.0,105460.0,0.0474089]
["bitfinex-derivatives","BTCF0:USTF0",1747033776613,0.1286,105480.0,105470.0,0.5939247]
["bitfinex-derivatives","BTCF0:USTF0",1747033776910,0.1286,105480.0,105470.0,0.9547247]
["bitfinex-derivatives","BTCF0:USTF0",1747033777107,0.1331,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033777321,0.1331,105490.0,105480.0,0.8202999]
["bitfinex-derivatives","BTCF0:USTF0",1747033777507,0.002,105490.0,105480.0,0.8202999]
["bitfinex-derivatives","BTCF0:USTF0",1747033777706,0.1331,105490.0,105480.0,2.41510909]
["bitfinex-derivatives","BTCF0:USTF0",1747033777902,0.1331,105490.0,105480.0,2.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1747033778109,0.1331,105490.0,105480.0,2.22530909]
["bitfinex-derivatives","BTCF0:USTF0",1747033778313,0.2692,105490.0,105480.0,2.22530909]
["bitfinex-derivatives","BTCF0:USTF0",1747033778512,0.8195819,105490.0,105480.0,0.26580919]
["bitfinex-derivatives","BTCF0:USTF0",1747033778712,0.2692,105490.0,105480.0,0.45540909]
["bitfinex-derivatives","BTCF0:USTF0",1747033778916,0.2692,105490.0,105480.0,0.81620909]
["bitfinex-derivatives","BTCF0:USTF0",1747033779113,0.2692,105490.0,105480.0,2.45610909]
["bitfinex-derivatives","BTCF0:USTF0",1747033779317,0.002,105490.0,105480.0,2.58810909]
["bitfinex-derivatives","BTCF0:USTF0",1747033779914,0.2711,105490.0,105480.0,2.58810909]
["bitfinex-derivatives","BTCF0:USTF0",1747033780218,0.002,105490.0,105480.0,2.58810909]
["bitfinex-derivatives","BTCF0:USTF0",1747033780410,0.1013,105500.0,105490.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1747033780611,0.1013,105500.0,105490.0,0.8186819]
["bitfinex-derivatives","BTCF0:USTF0",1747033780817,0.4575634,105530.0,105500.0,0.2843253]
["bitfinex-derivatives","BTCF0:USTF0",1747033781116,0.189546,105510.0,105500.0,1.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747033781324,0.189546,105510.0,105500.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1747033781518,0.824346,105510.0,105500.0,1.76477325]
["bitfinex-derivatives","BTCF0:USTF0",1747033782323,0.824346,105510.0,105500.0,1.59477325]
["bitfinex-derivatives","BTCF0:USTF0",1747033782520,0.824346,105510.0,105500.0,0.09477325]
["bitfinex-derivatives","BTCF0:USTF0",1747033782907,0.6348,105510.0,105500.0,0.28433715]
["bitfinex-derivatives","BTCF0:USTF0",1747033783321,0.6368,105510.0,105500.0,0.08877325]
["bitfinex-derivatives","BTCF0:USTF0",1747033783525,0.1895907,105490.0,105480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033783818,0.1895999,105480.0,105470.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747033784023,1.03100697,105480.0,105470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033784212,0.1896252,105470.0,105460.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1747033784418,0.1896358,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747033784611,0.67024287,105460.0,105450.0,0.09575746]
["bitfinex-derivatives","BTCF0:USTF0",1747033784822,1.37587087,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747033785121,1.37587087,105460.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033785122,0.1896538,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033785320,0.8237538,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747033785822,0.2733,105450.0,105440.0,0.28649053]
["bitfinex-derivatives","BTCF0:USTF0",1747033786024,0.4629538,105450.0,105440.0,0.09681873]
["bitfinex-derivatives","BTCF0:USTF0",1747033786319,0.4629538,105450.0,105440.0,0.46349053]
["bitfinex-derivatives","BTCF0:USTF0",1747033786525,0.4629538,105450.0,105440.0,0.27381873]
["bitfinex-derivatives","BTCF0:USTF0",1747033786825,0.4629538,105450.0,105440.0,0.46349053]
["bitfinex-derivatives","BTCF0:USTF0",1747033787241,0.2733,105450.0,105440.0,0.65429053]
["bitfinex-derivatives","BTCF0:USTF0",1747033787725,0.2733,105450.0,105440.0,0.66129053]
["bitfinex-derivatives","BTCF0:USTF0",1747033788210,0.2733,105450.0,105440.0,0.96949053]
["bitfinex-derivatives","BTCF0:USTF0",1747033788611,0.4629538,105450.0,105440.0,0.64161873]
["bitfinex-derivatives","BTCF0:USTF0",1747033788811,0.4629538,105450.0,105440.0,0.83129053]
["bitfinex-derivatives","BTCF0:USTF0",1747033789229,0.67026087,105450.0,105440.0,0.54679156]
["bitfinex-derivatives","BTCF0:USTF0",1747033789920,0.48060707,105450.0,105440.0,0.73646336]
["bitfinex-derivatives","BTCF0:USTF0",1747033790117,0.4629538,105450.0,105440.0,0.37679156]
["bitfinex-derivatives","BTCF0:USTF0",1747033790526,0.67026087,105450.0,105440.0,0.37679156]
["bitfinex-derivatives","BTCF0:USTF0",1747033790721,0.4629538,105450.0,105440.0,0.37679156]
["bitfinex-derivatives","BTCF0:USTF0",1747033790919,0.9185898,105450.0,105440.0,0.01599156]
["bitfinex-derivatives","BTCF0:USTF0",1747033791123,0.1897078,105420.0,105410.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1747033791325,0.75781487,105420.0,105410.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1747033791625,0.89131487,105420.0,105410.0,0.09720756]
["bitfinex-derivatives","BTCF0:USTF0",1747033791831,0.89131487,105420.0,105410.0,0.00237139]
["bitfinex-derivatives","BTCF0:USTF0",1747033792217,1.06131487,105420.0,105410.0,0.01437139]
["bitfinex-derivatives","BTCF0:USTF0",1747033792417,0.6643,105420.0,105410.0,0.01437139]
["bitfinex-derivatives","BTCF0:USTF0",1747033792720,0.3035,105420.0,105410.0,0.29896034]
["bitfinex-derivatives","BTCF0:USTF0",1747033793028,0.3035,105420.0,105410.0,0.30896034]
["bitfinex-derivatives","BTCF0:USTF0",1747033793227,0.1335,105420.0,105410.0,0.83976034]
["bitfinex-derivatives","BTCF0:USTF0",1747033793818,0.1335,105420.0,105410.0,1.11186034]
["bitfinex-derivatives","BTCF0:USTF0",1747033794023,0.1335,105420.0,105410.0,1.10186034]
["bitfinex-derivatives","BTCF0:USTF0",1747033794321,0.2822,105420.0,105410.0,1.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1747033794825,0.1442,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747033795027,0.4770718,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747033795228,0.2874,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747033795424,1.45340047,105440.0,105430.0,0.09486315]
["bitfinex-derivatives","BTCF0:USTF0",1747033795617,0.1897078,105420.0,105410.0,0.17437139]
["bitfinex-derivatives","BTCF0:USTF0",1747033795825,0.39701487,105420.0,105410.0,0.17537139]
["bitfinex-derivatives","BTCF0:USTF0",1747033796126,0.39701487,105420.0,105410.0,0.26421655]
["bitfinex-derivatives","BTCF0:USTF0",1747033796320,0.85781487,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033796521,1.02890707,105420.0,105400.0,0.10199232]
["bitfinex-derivatives","BTCF0:USTF0",1747033796720,0.8413258,105410.0,105400.0,0.10199232]
["bitfinex-derivatives","BTCF0:USTF0",1747033797120,1.0113258,105410.0,105400.0,0.10199232]
["bitfinex-derivatives","BTCF0:USTF0",1747033797525,0.8216,105410.0,105400.0,0.29173612]
["bitfinex-derivatives","BTCF0:USTF0",1747033797927,1.0113258,105410.0,105400.0,0.38660827]
["bitfinex-derivatives","BTCF0:USTF0",1747033798123,0.2372155,105390.0,105370.0,0.59899509]
["bitfinex-derivatives","BTCF0:USTF0",1747033798320,0.62754097,105400.0,105380.0,0.5505798]
["bitfinex-derivatives","BTCF0:USTF0",1747033798525,0.53265627,105400.0,105380.0,0.74032855]
["bitfinex-derivatives","BTCF0:USTF0",1747033798720,0.1356,105390.0,105380.0,0.8795129]
["bitfinex-derivatives","BTCF0:USTF0",1747033799123,0.13797,105390.0,105380.0,0.97438505]
["bitfinex-derivatives","BTCF0:USTF0",1747033799727,0.13797,105390.0,105380.0,0.61358505]
["bitfinex-derivatives","BTCF0:USTF0",1747033800022,0.13797,105390.0,105380.0,0.98038505]
["bitfinex-derivatives","BTCF0:USTF0",1747033800227,0.13797,105390.0,105380.0,0.61958505]
["bitfinex-derivatives","BTCF0:USTF0",1747033800628,0.13797,105390.0,105380.0,0.6336229]
["bitfinex-derivatives","BTCF0:USTF0",1747033800828,0.13797,105390.0,105380.0,0.9944229]
["bitfinex-derivatives","BTCF0:USTF0",1747033801024,0.13797,105390.0,105380.0,1.0014229]
["bitfinex-derivatives","BTCF0:USTF0",1747033801225,0.00237,105390.0,105380.0,1.0014229]
["bitfinex-derivatives","BTCF0:USTF0",1747033801627,0.2831,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033801827,0.1356,105410.0,105400.0,0.5505438]
["bitfinex-derivatives","BTCF0:USTF0",1747033802222,0.4728258,105410.0,105400.0,2.06853396]
["bitfinex-derivatives","BTCF0:USTF0",1747033802520,0.8336258,105410.0,105400.0,0.09489016]
["bitfinex-derivatives","BTCF0:USTF0",1747033802729,0.4728258,105410.0,105400.0,0.09489016]
["bitfinex-derivatives","BTCF0:USTF0",1747033803024,0.1897438,105400.0,105390.0,0.5505618]
["bitfinex-derivatives","BTCF0:USTF0",1747033803329,0.2907,105400.0,105390.0,0.5505618]
["bitfinex-derivatives","BTCF0:USTF0",1747033803530,0.17,105410.0,105400.0,0.1927438]
["bitfinex-derivatives","BTCF0:USTF0",1747033803834,0.4607,105410.0,105400.0,0.5575438]
["bitfinex-derivatives","BTCF0:USTF0",1747033804027,0.4607,105410.0,105400.0,0.8414438]
["bitfinex-derivatives","BTCF0:USTF0",1747033804233,0.5998444,105440.0,105400.0,0.79401406]
["bitfinex-derivatives","BTCF0:USTF0",1747033804435,0.002,105450.0,105430.0,0.0474187]
["bitfinex-derivatives","BTCF0:USTF0",1747033804628,0.4811718,105440.0,105430.0,0.8419898]
["bitfinex-derivatives","BTCF0:USTF0",1747033804829,0.4811718,105440.0,105430.0,0.4811898]
["bitfinex-derivatives","BTCF0:USTF0",1747033805036,0.2915,105440.0,105430.0,0.57606195]
["bitfinex-derivatives","BTCF0:USTF0",1747033805329,0.2915,105440.0,105430.0,2.43686195]
["bitfinex-derivatives","BTCF0:USTF0",1747033805722,0.001,105440.0,105430.0,2.43686195]
["bitfinex-derivatives","BTCF0:USTF0",1747033805925,0.002,105450.0,105440.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1747033806136,0.002,105450.0,105440.0,1.21927887]
["bitfinex-derivatives","BTCF0:USTF0",1747033806539,0.002,105450.0,105440.0,1.31411504]
["bitfinex-derivatives","BTCF0:USTF0",1747033807129,0.002,105450.0,105440.0,1.10680797]
["bitfinex-derivatives","BTCF0:USTF0",1747033807330,0.002,105450.0,105440.0,1.10580797]
["bitfinex-derivatives","BTCF0:USTF0",1747033807535,0.002,105450.0,105440.0,1.11080797]
["bitfinex-derivatives","BTCF0:USTF0",1747033807735,0.1916538,105450.0,105440.0,1.12532874]
["bitfinex-derivatives","BTCF0:USTF0",1747033807925,0.1397,105450.0,105440.0,1.12632874]
["bitfinex-derivatives","BTCF0:USTF0",1747033808244,0.002,105450.0,105440.0,1.00210368]
["bitfinex-derivatives","BTCF0:USTF0",1747033808427,0.002,105450.0,105440.0,1.00710368]
["bitfinex-derivatives","BTCF0:USTF0",1747033808630,0.1429,105450.0,105440.0,1.00710368]
["bitfinex-derivatives","BTCF0:USTF0",1747033808831,0.2806,105450.0,105440.0,1.00710368]
["bitfinex-derivatives","BTCF0:USTF0",1747033809023,0.2806,105450.0,105440.0,0.98758291]
["bitfinex-derivatives","BTCF0:USTF0",1747033809231,0.2806,105450.0,105440.0,0.98858291]
["bitfinex-derivatives","BTCF0:USTF0",1747033809427,0.2806,105450.0,105440.0,0.62778291]
["bitfinex-derivatives","BTCF0:USTF0",1747033809748,0.2806,105450.0,105440.0,0.77433617]
["bitfinex-derivatives","BTCF0:USTF0",1747033809925,1.03836087,105450.0,105440.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747033810128,1.20836087,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033810329,1.20836087,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747033811235,1.0010538,105450.0,105440.0,0.1956718]
["bitfinex-derivatives","BTCF0:USTF0",1747033811442,1.0010538,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747033812139,0.8310538,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747033813240,0.1429,105450.0,105440.0,0.65130797]
["bitfinex-derivatives","BTCF0:USTF0",1747033813444,0.002,105450.0,105440.0,0.92260797]
["bitfinex-derivatives","BTCF0:USTF0",1747033813836,0.002,105450.0,105440.0,1.12991504]
["bitfinex-derivatives","BTCF0:USTF0",1747033814028,0.002,105450.0,105440.0,2.62991504]
["bitfinex-derivatives","BTCF0:USTF0",1747033814229,0.002,105450.0,105440.0,2.8138092]
["bitfinex-derivatives","BTCF0:USTF0",1747033815938,0.002,105450.0,105440.0,2.60650213]
["bitfinex-derivatives","BTCF0:USTF0",1747033816744,0.1916538,105450.0,105440.0,0.27083617]
["bitfinex-derivatives","BTCF0:USTF0",1747033816936,0.49080707,105450.0,105440.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747033817140,0.2835,105450.0,105440.0,0.29050797]
["bitfinex-derivatives","BTCF0:USTF0",1747033817344,0.2835,105450.0,105440.0,0.30460005]
["bitfinex-derivatives","BTCF0:USTF0",1747033817539,0.2835,105450.0,105440.0,0.59260005]
["bitfinex-derivatives","BTCF0:USTF0",1747033817933,0.6443,105450.0,105440.0,0.59260005]
["bitfinex-derivatives","BTCF0:USTF0",1747033818131,0.8339538,105450.0,105440.0,0.74850797]
["bitfinex-derivatives","BTCF0:USTF0",1747033818844,0.8339538,105450.0,105440.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747033818845,1.40206087,105450.0,105440.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747033819034,1.40206087,105450.0,105400.0,0.2846071]
["bitfinex-derivatives","BTCF0:USTF0",1747033819035,0.2371453,105420.0,105400.0,0.2846071]
["bitfinex-derivatives","BTCF0:USTF0",1747033819352,0.99753327,105440.0,105420.0,0.2371346]
["bitfinex-derivatives","BTCF0:USTF0",1747033819536,0.7004911,105430.0,105420.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1747033819736,0.1897438,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747033819941,0.75785087,105400.0,105390.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747033820136,0.3608,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033820336,0.5108,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033820548,0.15,105410.0,105400.0,0.4961438]
["bitfinex-derivatives","BTCF0:USTF0",1747033820734,0.5108,105410.0,105400.0,0.59101595]
["bitfinex-derivatives","BTCF0:USTF0",1747033820937,0.2912,105410.0,105400.0,0.59101595]
["bitfinex-derivatives","BTCF0:USTF0",1747033821336,0.2912,105410.0,105400.0,0.57127215]
["bitfinex-derivatives","BTCF0:USTF0",1747033821537,0.2912,105410.0,105400.0,0.41947215]
["bitfinex-derivatives","BTCF0:USTF0",1747033821748,0.652,105410.0,105400.0,0.76801595]
["bitfinex-derivatives","BTCF0:USTF0",1747033821945,0.8417258,105410.0,105400.0,0.42647215]
["bitfinex-derivatives","BTCF0:USTF0",1747033822144,0.652,105410.0,105400.0,0.61621595]
["bitfinex-derivatives","BTCF0:USTF0",1747033822356,0.652,105410.0,105400.0,0.41947215]
["bitfinex-derivatives","BTCF0:USTF0",1747033822357,0.8417258,105410.0,105400.0,0.41947215]
["bitfinex-derivatives","BTCF0:USTF0",1747033822541,0.8417258,105410.0,105400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747033822843,1.04903287,105410.0,105400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747033823243,1.04903287,105410.0,105400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747033823842,1.04903287,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033824148,0.284656,105390.0,105370.0,0.55154499]
["bitfinex-derivatives","BTCF0:USTF0",1747033824342,0.1433,105380.0,105370.0,0.69684499]
["bitfinex-derivatives","BTCF0:USTF0",1747033824549,0.1433,105380.0,105370.0,0.86133047]
["bitfinex-derivatives","BTCF0:USTF0",1747033824758,0.1441,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747033824942,0.1433,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747033825144,0.1433,105400.0,105390.0,0.66366644]
["bitfinex-derivatives","BTCF0:USTF0",1747033825145,0.1441,105400.0,105390.0,0.66366644]
["bitfinex-derivatives","BTCF0:USTF0",1747033825343,0.1463,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747033825535,0.2924,105410.0,105400.0,0.3427438]
["bitfinex-derivatives","BTCF0:USTF0",1747033825740,0.2924,105410.0,105400.0,0.4851438]
["bitfinex-derivatives","BTCF0:USTF0",1747033825939,0.2914,105410.0,105400.0,0.58002496]
["bitfinex-derivatives","BTCF0:USTF0",1747033826139,0.2894,105410.0,105400.0,0.75002496]
["bitfinex-derivatives","BTCF0:USTF0",1747033826647,0.49670707,105410.0,105400.0,0.60002496]
["bitfinex-derivatives","BTCF0:USTF0",1747033826946,0.2894,105410.0,105400.0,0.60002496]
["bitfinex-derivatives","BTCF0:USTF0",1747033827845,0.09620689,105420.0,105410.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1747033828145,0.05175269,105420.0,105410.0,0.8459258]
["bitfinex-derivatives","BTCF0:USTF0",1747033828445,0.07163833,105430.0,105420.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1747033828647,0.07228278,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747033828843,1e-07,105450.0,105440.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1747033829043,1e-07,105450.0,105440.0,0.8421718]
["bitfinex-derivatives","BTCF0:USTF0",1747033829236,1e-07,105450.0,105440.0,2.6070078]
["bitfinex-derivatives","BTCF0:USTF0",1747033829642,1e-07,105450.0,105440.0,2.70184397]
["bitfinex-derivatives","BTCF0:USTF0",1747033829842,0.14420992,105450.0,105440.0,2.70484397]
["bitfinex-derivatives","BTCF0:USTF0",1747033830338,0.0013,105460.0,105450.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1747033830539,0.0013,105460.0,105450.0,1.04946087]
["bitfinex-derivatives","BTCF0:USTF0",1747033830736,0.0013,105460.0,105450.0,1.14428887]
["bitfinex-derivatives","BTCF0:USTF0",1747033830942,0.0013,105460.0,105450.0,1.23912504]
["bitfinex-derivatives","BTCF0:USTF0",1747033831143,0.0013,105460.0,105450.0,1.40912504]
["bitfinex-derivatives","BTCF0:USTF0",1747033831539,0.16650214,105470.0,105460.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1747033831737,0.16650214,105470.0,105460.0,1.05694287]
["bitfinex-derivatives","BTCF0:USTF0",1747033832244,0.16650214,105470.0,105460.0,1.11446297]
["bitfinex-derivatives","BTCF0:USTF0",1747033832942,0.09622557,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033833147,0.002,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033833347,0.002,105490.0,105480.0,0.8495999]
["bitfinex-derivatives","BTCF0:USTF0",1747033833547,0.002,105490.0,105480.0,2.44441808]
["bitfinex-derivatives","BTCF0:USTF0",1747033834053,0.002,105490.0,105480.0,2.45844475]
["bitfinex-derivatives","BTCF0:USTF0",1747033834247,0.002,105490.0,105480.0,2.62844475]
["bitfinex-derivatives","BTCF0:USTF0",1747033834649,0.1013,105500.0,105490.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1747033834848,0.1013,105500.0,105490.0,0.90478897]
["bitfinex-derivatives","BTCF0:USTF0",1747033835042,0.1013,105500.0,105490.0,1.05888897]
["bitfinex-derivatives","BTCF0:USTF0",1747033835243,0.1013,105500.0,105490.0,1.32368917]
["bitfinex-derivatives","BTCF0:USTF0",1747033835549,0.1013,105500.0,105490.0,1.1163821]
["bitfinex-derivatives","BTCF0:USTF0",1747033835847,0.1013,105500.0,105490.0,1.1183821]
["bitfinex-derivatives","BTCF0:USTF0",1747033836240,0.10366,105500.0,105490.0,0.7585821]
["bitfinex-derivatives","BTCF0:USTF0",1747033836440,0.24576,105500.0,105490.0,0.7585821]
["bitfinex-derivatives","BTCF0:USTF0",1747033836742,0.39226,105500.0,105490.0,1.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033836944,0.10366,105500.0,105490.0,1.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033837154,0.10366,105500.0,105490.0,1.32668917]
["bitfinex-derivatives","BTCF0:USTF0",1747033837952,0.10366,105500.0,105490.0,2.6193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033838255,0.10366,105500.0,105490.0,2.82668917]
["bitfinex-derivatives","BTCF0:USTF0",1747033839048,0.10366,105500.0,105490.0,2.6193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033839444,0.39356,105500.0,105490.0,2.6193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033839766,0.10366,105500.0,105490.0,2.6193821]
["bitfinex-derivatives","BTCF0:USTF0",1747033840256,1e-07,105500.0,105490.0,3.17148117]
["bitfinex-derivatives","BTCF0:USTF0",1747033840457,0.0013,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033840655,0.0013,105540.0,105530.0,0.39681707]
["bitfinex-derivatives","BTCF0:USTF0",1747033840656,0.1457,105540.0,105530.0,0.39681707]
["bitfinex-derivatives","BTCF0:USTF0",1747033840951,0.1457,105540.0,105530.0,1.06161707]
["bitfinex-derivatives","BTCF0:USTF0",1747033841151,0.3628,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033841152,0.002,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033841849,0.002,105570.0,105560.0,0.28018456]
["bitfinex-derivatives","BTCF0:USTF0",1747033842050,0.002,105570.0,105560.0,0.64098456]
["bitfinex-derivatives","BTCF0:USTF0",1747033842248,0.002,105570.0,105560.0,0.28018456]
["bitfinex-derivatives","BTCF0:USTF0",1747033842448,0.002,105570.0,105560.0,0.58418456]
["bitfinex-derivatives","BTCF0:USTF0",1747033842952,0.002,105570.0,105560.0,0.57818456]
["bitfinex-derivatives","BTCF0:USTF0",1747033843150,0.002,105570.0,105560.0,0.74818456]
["bitfinex-derivatives","BTCF0:USTF0",1747033843347,0.002,105570.0,105560.0,1.10898456]
["bitfinex-derivatives","BTCF0:USTF0",1747033843649,0.6975355,105600.0,105570.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1747033843853,0.2557,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033844248,0.2557,105600.0,105590.0,0.28413076]
["bitfinex-derivatives","BTCF0:USTF0",1747033844454,0.2557,105600.0,105590.0,0.43673076]
["bitfinex-derivatives","BTCF0:USTF0",1747033844844,0.2557,105600.0,105590.0,0.28413076]
["bitfinex-derivatives","BTCF0:USTF0",1747033845352,0.1,105600.0,105590.0,0.81493076]
["bitfinex-derivatives","BTCF0:USTF0",1747033845556,0.1,105600.0,105590.0,0.75433076]
["bitfinex-derivatives","BTCF0:USTF0",1747033845850,0.2557,105600.0,105590.0,0.75433076]
["bitfinex-derivatives","BTCF0:USTF0",1747033846053,0.1,105600.0,105590.0,1.11513076]
["bitfinex-derivatives","BTCF0:USTF0",1747033846254,0.2436,105600.0,105590.0,1.11513076]
["bitfinex-derivatives","BTCF0:USTF0",1747033846453,0.3993,105600.0,105590.0,1.11513076]
["bitfinex-derivatives","BTCF0:USTF0",1747033847266,0.3993,105600.0,105590.0,2.27312836]
["bitfinex-derivatives","BTCF0:USTF0",1747033847454,0.3993,105600.0,105590.0,2.10173076]
["bitfinex-derivatives","BTCF0:USTF0",1747033847752,1.50149147,105600.0,105590.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747033847955,1.50149147,105600.0,105560.0,0.67437841]
["bitfinex-derivatives","BTCF0:USTF0",1747033847956,0.2367848,105580.0,105560.0,0.67437841]
["bitfinex-derivatives","BTCF0:USTF0",1747033848154,0.2941,105570.0,105560.0,0.86383281]
["bitfinex-derivatives","BTCF0:USTF0",1747033848458,1.05164527,105570.0,105560.0,0.10887986]
["bitfinex-derivatives","BTCF0:USTF0",1747033848660,0.6549,105570.0,105560.0,0.01417841]
["bitfinex-derivatives","BTCF0:USTF0",1747033848858,0.7022597,105570.0,105550.0,0.3809283]
["bitfinex-derivatives","BTCF0:USTF0",1747033849063,0.2941,105560.0,105550.0,1.6894741]
["bitfinex-derivatives","BTCF0:USTF0",1747033849263,0.2941,105560.0,105550.0,1.78420246]
["bitfinex-derivatives","BTCF0:USTF0",1747033849559,0.2941,105560.0,105550.0,1.92830246]
["bitfinex-derivatives","BTCF0:USTF0",1747033849756,1.05166327,105560.0,105550.0,1.59472836]
["bitfinex-derivatives","BTCF0:USTF0",1747033849950,1.09902747,105560.0,105540.0,0.2038542]
["bitfinex-derivatives","BTCF0:USTF0",1747033850147,0.3196,105550.0,105540.0,0.6593974]
["bitfinex-derivatives","BTCF0:USTF0",1747033850346,0.3196,105550.0,105540.0,2.4679974]
["bitfinex-derivatives","BTCF0:USTF0",1747033850551,0.3196,105550.0,105540.0,2.56273474]
["bitfinex-derivatives","BTCF0:USTF0",1747033850753,0.3196,105550.0,105540.0,2.51536214]
["bitfinex-derivatives","BTCF0:USTF0",1747033851150,0.3196,105550.0,105540.0,2.68536214]
["bitfinex-derivatives","BTCF0:USTF0",1747033851949,0.3608,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033852151,0.3196,105570.0,105560.0,0.5502562]
["bitfinex-derivatives","BTCF0:USTF0",1747033852554,0.52690707,105570.0,105560.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1747033852755,0.5090435,105570.0,105550.0,0.2368341]
["bitfinex-derivatives","BTCF0:USTF0",1747033852955,0.3086,105560.0,105550.0,0.2842024]
["bitfinex-derivatives","BTCF0:USTF0",1747033853150,0.3086,105560.0,105550.0,0.26472836]
["bitfinex-derivatives","BTCF0:USTF0",1747033853360,1.06616327,105560.0,105550.0,0.26472836]
["bitfinex-derivatives","BTCF0:USTF0",1747033853560,1.06616327,105560.0,105550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033854262,0.1894741,105550.0,105540.0,0.0143623]
["bitfinex-derivatives","BTCF0:USTF0",1747033854467,1.26444987,105550.0,105530.0,0.19045625]
["bitfinex-derivatives","BTCF0:USTF0",1747033854668,0.71740707,105540.0,105530.0,0.19045625]
["bitfinex-derivatives","BTCF0:USTF0",1747033854856,0.6694,105540.0,105530.0,0.09569386]
["bitfinex-derivatives","BTCF0:USTF0",1747033855056,1.06619917,105540.0,105530.0,0.09569386]
["bitfinex-derivatives","BTCF0:USTF0",1747033855361,0.51590707,105540.0,105530.0,0.45520386]
["bitfinex-derivatives","BTCF0:USTF0",1747033855664,0.3086,105540.0,105530.0,0.83291964]
["bitfinex-derivatives","BTCF0:USTF0",1747033855855,0.3086,105540.0,105530.0,0.47211964]
["bitfinex-derivatives","BTCF0:USTF0",1747033856058,0.3086,105540.0,105530.0,0.28260964]
["bitfinex-derivatives","BTCF0:USTF0",1747033856256,0.51590707,105540.0,105530.0,0.47311964]
["bitfinex-derivatives","BTCF0:USTF0",1747033856764,0.4980921,105540.0,105530.0,0.28360964]
["bitfinex-derivatives","BTCF0:USTF0",1747033857060,0.8588921,105540.0,105530.0,0.28360964]
["bitfinex-derivatives","BTCF0:USTF0",1747033857257,0.8588921,105540.0,105530.0,0.28560964]
["bitfinex-derivatives","BTCF0:USTF0",1747033857258,0.4980921,105540.0,105530.0,0.28560964]
["bitfinex-derivatives","BTCF0:USTF0",1747033857456,0.8588921,105540.0,105530.0,0.28560964]
["bitfinex-derivatives","BTCF0:USTF0",1747033858253,0.8588921,105540.0,105530.0,0.11360964]
["bitfinex-derivatives","BTCF0:USTF0",1747033858466,1.06619917,105540.0,105530.0,0.00194755]
["bitfinex-derivatives","BTCF0:USTF0",1747033858770,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033858958,0.2369254,105520.0,105490.0,0.64610201]
["bitfinex-derivatives","BTCF0:USTF0",1747033859159,0.20730707,105510.0,105500.0,0.1895626]
["bitfinex-derivatives","BTCF0:USTF0",1747033859361,0.1478,105510.0,105500.0,0.5503626]
["bitfinex-derivatives","BTCF0:USTF0",1747033859561,0.75759137,105550.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033859757,0.3608,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033860063,0.75760657,105540.0,105520.0,0.2378968]
["bitfinex-derivatives","BTCF0:USTF0",1747033860260,0.80906707,105550.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033860455,0.5976316,105560.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747033860456,0.3608,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747033860655,1.88606707,105570.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747033860856,0.5086,105560.0,105550.0,0.39292546]
["bitfinex-derivatives","BTCF0:USTF0",1747033861158,0.5086,105560.0,105550.0,0.5489601]
["bitfinex-derivatives","BTCF0:USTF0",1747033861159,0.1478,105560.0,105550.0,0.5489601]
["bitfinex-derivatives","BTCF0:USTF0",1747033861460,0.71590707,105560.0,105550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033861772,0.1478,105560.0,105550.0,0.45421144]
["bitfinex-derivatives","BTCF0:USTF0",1747033861963,0.1478,105560.0,105550.0,0.75211144]
["bitfinex-derivatives","BTCF0:USTF0",1747033862276,0.3064,105560.0,105550.0,0.75211144]
["bitfinex-derivatives","BTCF0:USTF0",1747033862568,0.24696,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033862761,0.40556,105570.0,105560.0,0.4873562]
["bitfinex-derivatives","BTCF0:USTF0",1747033862958,0.1646,105570.0,105560.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1747033863158,0.1646,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747033863366,0.71304527,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747033863665,0.1894562,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033863869,1.06786327,105560.0,105550.0,0.01538067]
["bitfinex-derivatives","BTCF0:USTF0",1747033864370,0.3103,105560.0,105550.0,0.20785477]
["bitfinex-derivatives","BTCF0:USTF0",1747033864569,0.3103,105560.0,105550.0,0.41100903]
["bitfinex-derivatives","BTCF0:USTF0",1747033864763,0.3103,105560.0,105550.0,0.45128313]
["bitfinex-derivatives","BTCF0:USTF0",1747033864964,0.4997562,105560.0,105550.0,0.01738067]
["bitfinex-derivatives","BTCF0:USTF0",1747033865169,0.70706327,105560.0,105550.0,0.01738067]
["bitfinex-derivatives","BTCF0:USTF0",1747033865367,0.51760707,105560.0,105550.0,0.20685477]
["bitfinex-derivatives","BTCF0:USTF0",1747033865663,0.3103,105560.0,105550.0,0.60829211]
["bitfinex-derivatives","BTCF0:USTF0",1747033866266,0.51760707,105560.0,105550.0,0.59391144]
["bitfinex-derivatives","BTCF0:USTF0",1747033866461,0.70706327,105560.0,105550.0,0.24713734]
["bitfinex-derivatives","BTCF0:USTF0",1747033866660,0.3103,105560.0,105550.0,0.7036741]
["bitfinex-derivatives","BTCF0:USTF0",1747033866964,0.002,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747033867165,0.1508,105570.0,105560.0,0.4961562]
["bitfinex-derivatives","BTCF0:USTF0",1747033867364,0.3085,105570.0,105560.0,0.4961562]
["bitfinex-derivatives","BTCF0:USTF0",1747033867559,0.1597,105570.0,105560.0,0.59089354]
["bitfinex-derivatives","BTCF0:USTF0",1747033867761,0.002,105570.0,105560.0,0.95169354]
["bitfinex-derivatives","BTCF0:USTF0",1747033867962,0.002,105570.0,105560.0,0.95269354]
["bitfinex-derivatives","BTCF0:USTF0",1747033868163,0.002,105570.0,105560.0,1.12269354]
["bitfinex-derivatives","BTCF0:USTF0",1747033868364,0.002,105570.0,105560.0,2.62269354]
["bitfinex-derivatives","BTCF0:USTF0",1747033868567,0.1,105600.0,105560.0,2.99084602]
["bitfinex-derivatives","BTCF0:USTF0",1747033868767,0.1,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033868958,0.2565,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033869162,0.2565,105600.0,105590.0,0.6663024]
["bitfinex-derivatives","BTCF0:USTF0",1747033869359,0.2565,105600.0,105590.0,0.76103076]
["bitfinex-derivatives","BTCF0:USTF0",1747033869669,0.2565,105600.0,105590.0,0.57162836]
["bitfinex-derivatives","BTCF0:USTF0",1747033869862,0.2565,105600.0,105590.0,0.76103076]
["bitfinex-derivatives","BTCF0:USTF0",1747033870058,0.4157,105600.0,105590.0,0.76103076]
["bitfinex-derivatives","BTCF0:USTF0",1747033870260,0.4157,105600.0,105590.0,0.59103076]
["bitfinex-derivatives","BTCF0:USTF0",1747033870560,0.9658844,105600.0,105590.0,0.40162836]
["bitfinex-derivatives","BTCF0:USTF0",1747033870766,0.7765,105600.0,105590.0,0.44273076]
["bitfinex-derivatives","BTCF0:USTF0",1747033870966,0.7775,105600.0,105590.0,0.59753076]
["bitfinex-derivatives","BTCF0:USTF0",1747033871173,0.7775,105600.0,105590.0,0.76753076]
["bitfinex-derivatives","BTCF0:USTF0",1747033871374,0.9668844,105600.0,105590.0,0.57812836]
["bitfinex-derivatives","BTCF0:USTF0",1747033871577,0.98480707,105600.0,105590.0,0.76753076]
["bitfinex-derivatives","BTCF0:USTF0",1747033871876,1.17419147,105600.0,105590.0,0.76753076]
["bitfinex-derivatives","BTCF0:USTF0",1747033872182,1.17419147,105600.0,105590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033872370,1.26889147,105600.0,105590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033872771,1.0615844,105600.0,105590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033873079,1.26889147,105600.0,105590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033873369,0.0473528,105590.0,105560.0,1.5947256]
["bitfinex-derivatives","BTCF0:USTF0",1747033873573,0.93336337,105580.0,105560.0,1.8916068]
["bitfinex-derivatives","BTCF0:USTF0",1747033873765,0.1585,105570.0,105560.0,1.9389705]
["bitfinex-derivatives","BTCF0:USTF0",1747033873962,0.1585,105570.0,105560.0,2.03367195]
["bitfinex-derivatives","BTCF0:USTF0",1747033874171,0.39674527,105570.0,105560.0,1.91950145]
["bitfinex-derivatives","BTCF0:USTF0",1747033874377,1.07004527,105570.0,105560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033875071,1.07004527,105570.0,105560.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747033875471,1.07004527,105570.0,105560.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1747033875669,1.07004527,105570.0,105550.0,1.8752406]
["bitfinex-derivatives","BTCF0:USTF0",1747033875670,0.1894562,105560.0,105550.0,1.5144406]
["bitfinex-derivatives","BTCF0:USTF0",1747033875876,1.07006327,105560.0,105550.0,0.1627406]
["bitfinex-derivatives","BTCF0:USTF0",1747033876181,1.16479927,105560.0,105550.0,0.09472836]
["bitfinex-derivatives","BTCF0:USTF0",1747033876371,0.2368534,105550.0,105530.0,0.49325755]
["bitfinex-derivatives","BTCF0:USTF0",1747033876570,0.1504,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747033876873,0.1504,105550.0,105540.0,0.4922921]
["bitfinex-derivatives","BTCF0:USTF0",1747033877076,0.1504,105550.0,105540.0,0.6622921]
["bitfinex-derivatives","BTCF0:USTF0",1747033877286,0.3398741,105550.0,105540.0,0.75702944]
["bitfinex-derivatives","BTCF0:USTF0",1747033877472,0.4944741,105550.0,105540.0,0.75702944]
["bitfinex-derivatives","BTCF0:USTF0",1747033877671,0.305,105550.0,105540.0,0.75702944]
["bitfinex-derivatives","BTCF0:USTF0",1747033877871,0.5502393,105570.0,105550.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1747033878071,0.6449602,105570.0,105560.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747033878266,0.7102393,105570.0,105560.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747033878468,0.7102393,105570.0,105560.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1747033879568,0.91754637,105570.0,105560.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747033879766,0.1894562,105560.0,105540.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1747033879974,0.99981207,105560.0,105540.0,0.793332]
["bitfinex-derivatives","BTCF0:USTF0",1747033880175,0.54427767,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747033880474,1.08649717,105580.0,105560.0,0.2368194]
["bitfinex-derivatives","BTCF0:USTF0",1747033880673,0.38174,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747033880875,0.9319603,105580.0,105570.0,0.3377382]
["bitfinex-derivatives","BTCF0:USTF0",1747033881179,0.9319603,105580.0,105570.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1747033881377,1.13926737,105580.0,105570.0,0.56483734]
["bitfinex-derivatives","BTCF0:USTF0",1747033881968,1.13926737,105580.0,105570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033882167,0.2841757,105570.0,105560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033882369,0.99978277,105570.0,105560.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1747033882573,0.1475,105570.0,105560.0,0.4895562]
["bitfinex-derivatives","BTCF0:USTF0",1747033882771,0.59504,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747033882971,0.39064,105580.0,105570.0,0.4921382]
["bitfinex-derivatives","BTCF0:USTF0",1747033883174,0.39064,105580.0,105570.0,0.6621382]
["bitfinex-derivatives","BTCF0:USTF0",1747033883369,0.21972838,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033883575,0.1894024,105590.0,105580.0,0.5394707]
["bitfinex-derivatives","BTCF0:USTF0",1747033883772,0.20730707,105590.0,105580.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1747033883976,0.83162588,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033883977,0.81726818,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747033884176,1.02457525,105600.0,105590.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747033884371,1.18097525,105600.0,105590.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1747033884570,1.18097525,105600.0,105590.0,0.56740145]
["bitfinex-derivatives","BTCF0:USTF0",1747033884769,1.18097525,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033884982,0.92631278,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033885183,1.13361985,105600.0,105590.0,0.56740145]
["bitfinex-derivatives","BTCF0:USTF0",1747033885772,1.13361985,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033885971,0.92631278,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033886170,0.56551278,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033886382,0.51788536,105600.0,105590.0,0.75680385]
["bitfinex-derivatives","BTCF0:USTF0",1747033886778,1.08599243,105600.0,105590.0,0.56740145]
["bitfinex-derivatives","BTCF0:USTF0",1747033887179,1.08599243,105600.0,105590.0,0.39740145]
["bitfinex-derivatives","BTCF0:USTF0",1747033887485,1.08599243,105600.0,105590.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1747033887685,1.03865693,105600.0,105560.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1747033887877,0.39674147,105580.0,105570.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1747033888078,0.75754147,105580.0,105570.0,0.40280145]
["bitfinex-derivatives","BTCF0:USTF0",1747033888379,0.90854147,105580.0,105570.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1747033888573,0.54774147,105580.0,105570.0,0.57280145]
["bitfinex-derivatives","BTCF0:USTF0",1747033888782,0.90854147,105580.0,105570.0,0.57280145]
["bitfinex-derivatives","BTCF0:USTF0",1747033888975,0.90854147,105580.0,105570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033889175,0.1894562,105560.0,105550.0,0.32648885]
["bitfinex-derivatives","BTCF0:USTF0",1747033889376,0.1894562,105560.0,105550.0,1.86566295]
["bitfinex-derivatives","BTCF0:USTF0",1747033889584,0.1894562,105560.0,105550.0,1.96038234]
["bitfinex-derivatives","BTCF0:USTF0",1747033889785,0.3472562,105560.0,105550.0,1.96038234]
["bitfinex-derivatives","BTCF0:USTF0",1747033889980,0.3472562,105560.0,105550.0,0.10870824]
["bitfinex-derivatives","BTCF0:USTF0",1747033890175,0.1894562,105560.0,105550.0,0.20346295]
["bitfinex-derivatives","BTCF0:USTF0",1747033890378,0.1894562,105560.0,105550.0,0.27492619]
["bitfinex-derivatives","BTCF0:USTF0",1747033890582,0.91536327,105560.0,105550.0,0.27492619]
["bitfinex-derivatives","BTCF0:USTF0",1747033891189,0.91536327,105560.0,105550.0,0.18018885]
["bitfinex-derivatives","BTCF0:USTF0",1747033891385,0.91536327,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747033891693,1.25109927,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747033892089,1.38944307,105560.0,105530.0,0.16314755]
["bitfinex-derivatives","BTCF0:USTF0",1747033892303,0.75759917,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747033892487,1.11839917,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747033892687,1.28019917,105540.0,105530.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1747033892889,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033893187,1.66302107,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747033893389,0.189546,105510.0,105500.0,0.13950307]
["bitfinex-derivatives","BTCF0:USTF0",1747033893584,0.99597307,105510.0,105500.0,0.13950307]
["bitfinex-derivatives","BTCF0:USTF0",1747033893783,0.99597307,105510.0,105500.0,0.13350307]
["bitfinex-derivatives","BTCF0:USTF0",1747033893988,1.15777307,105510.0,105500.0,0.13350307]
["bitfinex-derivatives","BTCF0:USTF0",1747033894293,0.1895639,105500.0,105490.0,0.40306486]
["bitfinex-derivatives","BTCF0:USTF0",1747033894483,0.74959357,105510.0,105490.0,0.40306616]
["bitfinex-derivatives","BTCF0:USTF0",1747033894685,0.6844423,105510.0,105500.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747033894884,2.0519396,105530.0,105510.0,0.094769]
["bitfinex-derivatives","BTCF0:USTF0",1747033894885,2.0844,105530.0,105510.0,0.094769]
["bitfinex-derivatives","BTCF0:USTF0",1747033895080,2.36436847,105530.0,105510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033895282,2.55389207,105530.0,105510.0,0.69830352]
["bitfinex-derivatives","BTCF0:USTF0",1747033895485,0.189528,105520.0,105510.0,0.65091712]
["bitfinex-derivatives","BTCF0:USTF0",1747033895688,0.550328,105520.0,105510.0,0.41399122]
["bitfinex-derivatives","BTCF0:USTF0",1747033895888,0.75763507,105520.0,105510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747033896080,0.189546,105510.0,105500.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1747033896285,0.1895639,105500.0,105490.0,0.20497306]
["bitfinex-derivatives","BTCF0:USTF0",1747033896485,0.54477097,105500.0,105490.0,0.44894182]
["bitfinex-derivatives","BTCF0:USTF0",1747033896682,0.3374639,105500.0,105490.0,0.44994182]
["bitfinex-derivatives","BTCF0:USTF0",1747033896893,0.90557097,105500.0,105490.0,0.26035992]
["bitfinex-derivatives","BTCF0:USTF0",1747033897090,1.05627097,105500.0,105490.0,0.01639116]
["bitfinex-derivatives","BTCF0:USTF0",1747033897491,1.29259097,105500.0,105490.0,0.01639116]
["bitfinex-derivatives","BTCF0:USTF0",1747033897987,1.29259097,105500.0,105490.0,0.00194791]
["bitfinex-derivatives","BTCF0:USTF0",1747033898187,1.53363097,105500.0,105490.0,0.00194791]
["bitfinex-derivatives","BTCF0:USTF0",1747033898998,1.53463097,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747033899494,1.62942297,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747033899700,1.78982297,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747033899997,0.1895819,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747033900210,1.23948897,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747033900500,1.33428897,105490.0,105480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747033901197,1.33428897,105490.0,105450.0,0.15454827]
["bitfinex-derivatives","BTCF0:USTF0",1747033901198,0.1896358,105460.0,105450.0,0.15454827]
["bitfinex-derivatives","BTCF0:USTF0",1747033901396,0.1896538,105450.0,105440.0,0.64224533]
["bitfinex-derivatives","BTCF0:USTF0",1747033901591,0.91666087,105450.0,105440.0,0.01390016]
["bitfinex-derivatives","BTCF0:USTF0",1747033901792,0.2371045,105440.0,105420.0,0.4407482]
["bitfinex-derivatives","BTCF0:USTF0",1747033901992,0.3960045,105440.0,105430.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747033902193,0.3485718,105440.0,105430.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747033902803,0.4387008,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033903100,0.5976008,105450.0,105440.0,0.18733033]
["bitfinex-derivatives","BTCF0:USTF0",1747033903298,0.5976008,105450.0,105440.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1747033903694,1.16570787,105450.0,105440.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1747033903894,1.16570787,105450.0,105440.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747033904094,1.16570787,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033904298,0.1896718,105440.0,105430.0,0.393308]
["bitfinex-derivatives","BTCF0:USTF0",1747033904600,0.1896718,105440.0,105430.0,0.25603617]
["bitfinex-derivatives","BTCF0:USTF0",1747033904799,0.3398718,105440.0,105430.0,0.25603617]
["bitfinex-derivatives","BTCF0:USTF0",1747033905005,0.5030718,105440.0,105430.0,0.25603617]
["bitfinex-derivatives","BTCF0:USTF0",1747033905194,0.71037887,105440.0,105430.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1747033905396,0.71037887,105440.0,105430.0,0.34102983]
["bitfinex-derivatives","BTCF0:USTF0",1747033905697,0.71137887,105440.0,105430.0,0.34802983]
["bitfinex-derivatives","BTCF0:USTF0",1747033905892,0.71137887,105440.0,105430.0,0.35402983]
["bitfinex-derivatives","BTCF0:USTF0",1747033906093,0.71137887,105440.0,105430.0,0.18402983]
["bitfinex-derivatives","BTCF0:USTF0",1747033906299,0.5040718,105440.0,105430.0,0.34733275]
["bitfinex-derivatives","BTCF0:USTF0",1747033906504,0.1906718,105440.0,105430.0,0.53702255]
["bitfinex-derivatives","BTCF0:USTF0",1747033906804,0.6906718,105440.0,105430.0,0.44217791]
["bitfinex-derivatives","BTCF0:USTF0",1747033906994,0.8408718,105440.0,105430.0,0.44217791]
["bitfinex-derivatives","BTCF0:USTF0",1747033907498,0.50337,105440.0,105430.0,0.63186771]
["bitfinex-derivatives","BTCF0:USTF0",1747033907699,0.50337,105440.0,105430.0,0.99266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033908098,0.6930418,105440.0,105430.0,0.99266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033908305,0.50337,105440.0,105430.0,1.16266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033908500,0.6930418,105440.0,105430.0,1.16266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033908694,0.50337,105440.0,105430.0,1.16266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033908894,0.00337,105440.0,105430.0,1.16266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033909100,0.00337,105440.0,105430.0,1.50751171]
["bitfinex-derivatives","BTCF0:USTF0",1747033909306,0.00337,105440.0,105430.0,1.16266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033909808,0.00337,105440.0,105430.0,2.91266771]
["bitfinex-derivatives","BTCF0:USTF0",1747033910401,0.00337,105440.0,105430.0,3.17939556]
["bitfinex-derivatives","BTCF0:USTF0",1747033911206,0.2370285,105470.0,105460.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1747033911408,1.4070219,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033911705,0.3318219,105480.0,105470.0,0.52992983]
["bitfinex-derivatives","BTCF0:USTF0",1747033911908,0.3318219,105480.0,105470.0,2.47295682]
["bitfinex-derivatives","BTCF0:USTF0",1747033912096,0.3318219,105480.0,105470.0,2.64295682]
["bitfinex-derivatives","BTCF0:USTF0",1747033912413,0.2370151,105480.0,105470.0,2.64295682]
["bitfinex-derivatives","BTCF0:USTF0",1747033912702,1.275426,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033912904,1.275426,105490.0,105480.0,0.5024999]
["bitfinex-derivatives","BTCF0:USTF0",1747033913108,1.275426,105490.0,105480.0,0.51732973]
["bitfinex-derivatives","BTCF0:USTF0",1747033913308,1.44730985,105490.0,105480.0,0.61213892]
["bitfinex-derivatives","BTCF0:USTF0",1747033913507,1.80810985,105490.0,105480.0,0.42153902]
["bitfinex-derivatives","BTCF0:USTF0",1747033913805,1.44730985,105490.0,105480.0,0.61113892]
["bitfinex-derivatives","BTCF0:USTF0",1747033914004,1.80810985,105490.0,105480.0,0.42153902]
["bitfinex-derivatives","BTCF0:USTF0",1747033914203,1.44730985,105490.0,105480.0,0.60513892]
["bitfinex-derivatives","BTCF0:USTF0",1747033914505,1.44830985,105490.0,105480.0,0.41553902]
["bitfinex-derivatives","BTCF0:USTF0",1747033914707,1.80910985,105490.0,105480.0,0.60513892]
["bitfinex-derivatives","BTCF0:USTF0",1747033914905,1.44830985,105490.0,105480.0,0.60513892]
["bitfinex-derivatives","BTCF0:USTF0",1747033915099,1.44830985,105490.0,105480.0,0.60813892]
["bitfinex-derivatives","BTCF0:USTF0",1747033915299,1.44730985,105490.0,105480.0,0.60813892]
["bitfinex-derivatives","BTCF0:USTF0",1747033915499,1.44730985,105490.0,105480.0,0.42053902]
["bitfinex-derivatives","BTCF0:USTF0",1747033915699,1.80810985,105490.0,105480.0,0.42053902]
["bitfinex-derivatives","BTCF0:USTF0",1747033916003,1.44730985,105490.0,105480.0,0.42053902]
["bitfinex-derivatives","BTCF0:USTF0",1747033916305,1.80810985,105490.0,105480.0,0.17142983]
["bitfinex-derivatives","BTCF0:USTF0",1747033916509,1.44730985,105490.0,105480.0,0.20942973]
["bitfinex-derivatives","BTCF0:USTF0",1747033916700,1.80810985,105490.0,105480.0,0.01982983]
["bitfinex-derivatives","BTCF0:USTF0",1747033917103,1.80810985,105490.0,105450.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747033917104,1.71331925,105490.0,105450.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1747033917307,0.48638385,105480.0,105460.0,0.7744141]
["bitfinex-derivatives","BTCF0:USTF0",1747033917605,0.5040999,105480.0,105470.0,0.603218]
["bitfinex-derivatives","BTCF0:USTF0",1747033917806,0.72804,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033917997,1.10912075,105490.0,105470.0,0.45561369]
["bitfinex-derivatives","BTCF0:USTF0",1747033918200,1.10912075,105490.0,105460.0,0.2370361]
["bitfinex-derivatives","BTCF0:USTF0",1747033918201,0.1896178,105470.0,105460.0,0.2370361]
["bitfinex-derivatives","BTCF0:USTF0",1747033918398,0.3145,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033918598,0.5040999,105480.0,105470.0,0.41361369]
["bitfinex-derivatives","BTCF0:USTF0",1747033918803,0.5040999,105480.0,105470.0,0.5084178]
["bitfinex-derivatives","BTCF0:USTF0",1747033918997,0.5040999,105480.0,105470.0,0.60322699]
["bitfinex-derivatives","BTCF0:USTF0",1747033920603,0.5040999,105480.0,105470.0,0.60522699]
["bitfinex-derivatives","BTCF0:USTF0",1747033920807,0.67598375,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033921012,0.1896178,105470.0,105460.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747033921208,1.03880165,105470.0,105460.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747033921400,0.8669178,105470.0,105460.0,0.5092358]
["bitfinex-derivatives","BTCF0:USTF0",1747033921607,0.5797731,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033921807,0.8962731,105480.0,105470.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1747033922203,0.7262731,105480.0,105470.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1747033922404,0.89815695,105480.0,105470.0,0.5032178]
["bitfinex-derivatives","BTCF0:USTF0",1747033922605,0.89815695,105480.0,105470.0,0.59803598]
["bitfinex-derivatives","BTCF0:USTF0",1747033922606,0.4097731,105480.0,105470.0,0.59803598]
["bitfinex-derivatives","BTCF0:USTF0",1747033923109,0.5653731,105480.0,105470.0,0.59803598]
["bitfinex-derivatives","BTCF0:USTF0",1747033923508,0.3452131,105480.0,105470.0,0.40841818]
["bitfinex-derivatives","BTCF0:USTF0",1747033923710,0.3452131,105480.0,105470.0,0.59803598]
["bitfinex-derivatives","BTCF0:USTF0",1747033924109,0.9035793,105490.0,105470.0,1.22362378]
["bitfinex-derivatives","BTCF0:USTF0",1747033924415,0.1905999,105480.0,105470.0,0.81522158]
["bitfinex-derivatives","BTCF0:USTF0",1747033924714,0.1905999,105480.0,105470.0,0.62561818]
["bitfinex-derivatives","BTCF0:USTF0",1747033924715,0.36248375,105480.0,105470.0,0.62561818]
["bitfinex-derivatives","BTCF0:USTF0",1747033924913,0.51808375,105480.0,105470.0,0.62561818]
["bitfinex-derivatives","BTCF0:USTF0",1747033925216,0.68268375,105480.0,105470.0,0.25811818]
["bitfinex-derivatives","BTCF0:USTF0",1747033925908,0.5107999,105480.0,105470.0,0.25811818]
["bitfinex-derivatives","BTCF0:USTF0",1747033926103,1.04248375,105480.0,105470.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1747033926309,0.1896358,105460.0,105450.0,1.6525]
["bitfinex-derivatives","BTCF0:USTF0",1747033926615,0.1896358,105460.0,105450.0,1.78446299]
["bitfinex-derivatives","BTCF0:USTF0",1747033927101,0.3318192,105480.0,105460.0,0.2370246]
["bitfinex-derivatives","BTCF0:USTF0",1747033927300,0.4881198,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033927507,0.66000365,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033927707,1.17570365,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747033927902,1.0523833,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033928115,1.174,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033928414,1.3635819,105490.0,105480.0,0.5212999]
["bitfinex-derivatives","BTCF0:USTF0",1747033928609,1.3635819,105490.0,105480.0,1.92650919]
["bitfinex-derivatives","BTCF0:USTF0",1747033928913,0.6915819,105490.0,105480.0,2.3820999]
["bitfinex-derivatives","BTCF0:USTF0",1747033929121,0.6915819,105490.0,105480.0,2.4769001]
["bitfinex-derivatives","BTCF0:USTF0",1747033929709,0.502,105490.0,105480.0,2.4709001]
["bitfinex-derivatives","BTCF0:USTF0",1747033929917,0.6915819,105490.0,105480.0,2.48434361]
["bitfinex-derivatives","BTCF0:USTF0",1747033930414,0.502,105490.0,105480.0,2.48634361]
["bitfinex-derivatives","BTCF0:USTF0",1747033930616,0.6915819,105490.0,105480.0,2.48734361]
["bitfinex-derivatives","BTCF0:USTF0",1747033931120,0.8584819,105490.0,105480.0,2.48734361]
["bitfinex-derivatives","BTCF0:USTF0",1747033931421,1.0140819,105490.0,105480.0,2.48734361]
["bitfinex-derivatives","BTCF0:USTF0",1747033931718,1.18596575,105490.0,105480.0,1.84214351]
["bitfinex-derivatives","BTCF0:USTF0",1747033931911,1.54676575,105490.0,105480.0,0.34214351]
["bitfinex-derivatives","BTCF0:USTF0",1747033932114,1.76312575,105490.0,105480.0,0.18744351]
["bitfinex-derivatives","BTCF0:USTF0",1747033932421,1.76312575,105490.0,105480.0,0.01744351]
["bitfinex-derivatives","BTCF0:USTF0",1747033932807,1.76312575,105490.0,105480.0,0.01644351]
["bitfinex-derivatives","BTCF0:USTF0",1747033933007,1.76312575,105490.0,105480.0,0.01444351]
["bitfinex-derivatives","BTCF0:USTF0",1747033933215,1.93312575,105490.0,105480.0,0.01444351]
["bitfinex-derivatives","BTCF0:USTF0",1747033933613,1.93512575,105490.0,105480.0,0.01444351]
["bitfinex-derivatives","BTCF0:USTF0",1747033934114,1.93612575,105490.0,105480.0,0.01444351]
["bitfinex-derivatives","BTCF0:USTF0",1747033934315,0.0474011,105480.0,105440.0,0.6452926]
["bitfinex-derivatives","BTCF0:USTF0",1747033934508,0.1896423,105460.0,105450.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747033934706,0.1896423,105460.0,105450.0,0.2568002]
["bitfinex-derivatives","BTCF0:USTF0",1747033934902,0.5026423,105460.0,105450.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747033935919,0.67452615,105460.0,105450.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1747033936419,0.5026423,105460.0,105450.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747033936612,0.5026423,105460.0,105450.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747033936814,0.5026423,105460.0,105450.0,1.668]
["bitfinex-derivatives","BTCF0:USTF0",1747033937328,0.5026423,105460.0,105450.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1747033937711,0.5026423,105460.0,105450.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1747033938020,0.8634423,105460.0,105450.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1747033938228,0.8634423,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747033938521,1.25164615,105460.0,105450.0,0.01288357]
["bitfinex-derivatives","BTCF0:USTF0",1747033938708,1.0797623,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033938907,0.5026423,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033939106,0.7189623,105460.0,105450.0,0.26661074]
["bitfinex-derivatives","BTCF0:USTF0",1747033939518,0.7189623,105460.0,105450.0,0.17178357]
["bitfinex-derivatives","BTCF0:USTF0",1747033939717,1.25164615,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033940314,1.42164615,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033941020,1.2497623,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033941209,1.42164615,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033941407,1.0334423,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033941611,1.2497623,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033942030,1.42164615,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033942521,1.2497623,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033942719,1.42164615,105460.0,105450.0,0.01088357]
["bitfinex-derivatives","BTCF0:USTF0",1747033943023,1.42164615,105460.0,105450.0,0.01183363]
["bitfinex-derivatives","BTCF0:USTF0",1747033943218,0.1896718,105440.0,105430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747033943422,0.2845113,105440.0,105420.0,0.5572258]
["bitfinex-derivatives","BTCF0:USTF0",1747033943611,0.2845113,105440.0,105430.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1747033943815,0.2370819,105450.0,105430.0,2.4180113]
["bitfinex-derivatives","BTCF0:USTF0",1747033944010,0.2370819,105450.0,105440.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747033944011,0.5615819,105450.0,105440.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747033944521,0.6281216,105460.0,105440.0,1.09087185]
["bitfinex-derivatives","BTCF0:USTF0",1747033944721,0.6281216,105460.0,105450.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747033944927,0.1896358,105460.0,105450.0,0.96638097]
["bitfinex-derivatives","BTCF0:USTF0",1747033945130,0.1896358,105460.0,105450.0,0.94072717]
["bitfinex-derivatives","BTCF0:USTF0",1747033945528,0.1896358,105460.0,105450.0,1.13038097]
["bitfinex-derivatives","BTCF0:USTF0",1747033945918,0.1896358,105460.0,105450.0,1.13138097]
["bitfinex-derivatives","BTCF0:USTF0",1747033946416,1.91369612,105480.0,105460.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1747033946417,1.45512107,105480.0,105460.0,0.1896358]
["bitfinex-derivatives","BTCF0:USTF0",1747033946623,1.73221777,105480.0,105470.0,0.5504178]
["bitfinex-derivatives","BTCF0:USTF0",1747033946931,1.57221217,105480.0,105470.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1747033947129,1.57221217,105480.0,105470.0,1.84492612]
["bitfinex-derivatives","BTCF0:USTF0",1747033947332,1.5837999,105480.0,105470.0,1.84492612]
["bitfinex-derivatives","BTCF0:USTF0",1747033947624,1.2653999,105480.0,105470.0,0.34492612]
["bitfinex-derivatives","BTCF0:USTF0",1747033948028,1.2653999,105480.0,105470.0,1.84492612]
["bitfinex-derivatives","BTCF0:USTF0",1747033948331,0.002,105480.0,105470.0,2.54854392]
["bitfinex-derivatives","BTCF0:USTF0",1747033948626,0.004,105480.0,105470.0,2.54854392]
["bitfinex-derivatives","BTCF0:USTF0",1747033948829,0.1935999,105480.0,105470.0,2.54854392]
["bitfinex-derivatives","BTCF0:USTF0",1747033949126,0.004,105480.0,105470.0,2.64334892]
["bitfinex-derivatives","BTCF0:USTF0",1747033949327,0.36548375,105480.0,105470.0,1.68482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033949627,0.5020999,105480.0,105470.0,1.68482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033949926,0.5010999,105480.0,105470.0,2.00472612]
["bitfinex-derivatives","BTCF0:USTF0",1747033950120,0.67298375,105480.0,105470.0,1.83472612]
["bitfinex-derivatives","BTCF0:USTF0",1747033950321,0.67198375,105480.0,105470.0,1.83872612]
["bitfinex-derivatives","BTCF0:USTF0",1747033950623,1.03278375,105480.0,105470.0,0.33872612]
["bitfinex-derivatives","BTCF0:USTF0",1747033950821,0.67198375,105480.0,105470.0,0.33872612]
["bitfinex-derivatives","BTCF0:USTF0",1747033951021,1.03278375,105480.0,105470.0,0.01882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033951322,1.03178375,105480.0,105470.0,0.01882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033951524,1.03278375,105480.0,105470.0,0.01882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033951728,1.03278375,105480.0,105470.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033951923,1.03378375,105480.0,105470.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033952127,1.03278375,105480.0,105470.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033952529,1.03378375,105480.0,105470.0,0.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1747033952722,1.03378375,105480.0,105470.0,0.00882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033953717,0.67298375,105480.0,105470.0,0.00882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033953919,0.5010999,105480.0,105470.0,0.00882612]
["bitfinex-derivatives","BTCF0:USTF0",1747033954118,0.5010999,105480.0,105470.0,1.14785311]
["bitfinex-derivatives","BTCF0:USTF0",1747033954119,0.002,105480.0,105470.0,1.14785311]
["bitfinex-derivatives","BTCF0:USTF0",1747033955131,0.00437,105480.0,105470.0,1.14785311]
["bitfinex-derivatives","BTCF0:USTF0",1747033955637,0.00437,105480.0,105470.0,1.30885311]
["bitfinex-derivatives","BTCF0:USTF0",1747033955820,0.00437,105480.0,105470.0,1.48073696]
["bitfinex-derivatives","BTCF0:USTF0",1747033956028,0.00237,105480.0,105470.0,1.48673696]
["bitfinex-derivatives","BTCF0:USTF0",1747033956329,0.1919699,105480.0,105470.0,1.32913056]
["bitfinex-derivatives","BTCF0:USTF0",1747033957227,0.1919699,105480.0,105470.0,2.83013056]
["bitfinex-derivatives","BTCF0:USTF0",1747033957418,0.1919699,105480.0,105470.0,2.82713056]
["bitfinex-derivatives","BTCF0:USTF0",1747033957626,0.1919699,105480.0,105470.0,2.83113056]
["bitfinex-derivatives","BTCF0:USTF0",1747033958720,0.00237,105480.0,105470.0,2.83113056]
["bitfinex-derivatives","BTCF0:USTF0",1747033959023,0.00237,105480.0,105470.0,3.00301441]
["bitfinex-derivatives","BTCF0:USTF0",1747033959425,0.502,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033959620,0.6915819,105490.0,105480.0,1.03288375]
["bitfinex-derivatives","BTCF0:USTF0",1747033959824,0.502,105490.0,105480.0,1.12768375]
["bitfinex-derivatives","BTCF0:USTF0",1747033960021,0.502,105490.0,105480.0,2.72248395]
["bitfinex-derivatives","BTCF0:USTF0",1747033960328,0.502,105490.0,105480.0,2.89248395]
["bitfinex-derivatives","BTCF0:USTF0",1747033960531,0.502,105490.0,105480.0,2.79768395]
["bitfinex-derivatives","BTCF0:USTF0",1747033960828,0.502,105490.0,105480.0,2.80068395]
["bitfinex-derivatives","BTCF0:USTF0",1747033961029,0.6915819,105490.0,105480.0,2.4392002]
["bitfinex-derivatives","BTCF0:USTF0",1747033961227,0.86346575,105490.0,105480.0,2.0784002]
["bitfinex-derivatives","BTCF0:USTF0",1747033961435,1.39036575,105490.0,105480.0,2.0784002]
["bitfinex-derivatives","BTCF0:USTF0",1747033961639,1.55516575,105490.0,105480.0,2.0784002]
["bitfinex-derivatives","BTCF0:USTF0",1747033961937,1.0224819,105490.0,105480.0,2.6318001]
["bitfinex-derivatives","BTCF0:USTF0",1747033962137,0.6915819,105490.0,105480.0,0.5980001]
["bitfinex-derivatives","BTCF0:USTF0",1747033962324,0.6915819,105490.0,105480.0,0.5990001]
["bitfinex-derivatives","BTCF0:USTF0",1747033962523,0.6915819,105490.0,105480.0,0.5970001]
["bitfinex-derivatives","BTCF0:USTF0",1747033962835,0.6915819,105490.0,105480.0,2.4578001]
["bitfinex-derivatives","BTCF0:USTF0",1747033963137,0.6915819,105490.0,105480.0,2.6278001]
["bitfinex-derivatives","BTCF0:USTF0",1747033963432,0.6915819,105490.0,105480.0,2.5539001]
["bitfinex-derivatives","BTCF0:USTF0",1747033963628,0.502,105490.0,105480.0,2.5539001]
["bitfinex-derivatives","BTCF0:USTF0",1747033964836,0.502,105490.0,105480.0,2.56804316]
["bitfinex-derivatives","BTCF0:USTF0",1747033965434,0.502,105490.0,105480.0,2.56204316]
["bitfinex-derivatives","BTCF0:USTF0",1747033967131,0.502,105490.0,105480.0,2.73392701]
["bitfinex-derivatives","BTCF0:USTF0",1747033967326,0.502,105490.0,105480.0,2.82772701]
["bitfinex-derivatives","BTCF0:USTF0",1747033967526,0.502,105490.0,105480.0,2.83172701]
["bitfinex-derivatives","BTCF0:USTF0",1747033967732,0.502,105490.0,105480.0,1.15984316]
["bitfinex-derivatives","BTCF0:USTF0",1747033967936,0.502,105490.0,105480.0,1.06504316]
["bitfinex-derivatives","BTCF0:USTF0",1747033968230,0.6915819,105490.0,105480.0,2.56504316]
["bitfinex-derivatives","BTCF0:USTF0",1747033968429,0.8629819,105490.0,105480.0,2.56504316]
["bitfinex-derivatives","BTCF0:USTF0",1747033968635,1.0295819,105490.0,105480.0,1.06704316]
["bitfinex-derivatives","BTCF0:USTF0",1747033969040,1.0295819,105490.0,105480.0,2.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1747033969336,1.0295819,105490.0,105480.0,2.39704316]
["bitfinex-derivatives","BTCF0:USTF0",1747033969535,0.2844511,105470.0,105460.0,0.1896341]
["bitfinex-derivatives","BTCF0:USTF0",1747033969732,0.1896358,105470.0,105460.0,0.5044341]
["bitfinex-derivatives","BTCF0:USTF0",1747033970029,0.9832165,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033970335,0.0474073,105470.0,105450.0,0.6452586]
["bitfinex-derivatives","BTCF0:USTF0",1747033970538,0.1896358,105460.0,105450.0,0.7522464]
["bitfinex-derivatives","BTCF0:USTF0",1747033970729,0.4558448,105470.0,105460.0,0.28945398]
["bitfinex-derivatives","BTCF0:USTF0",1747033970930,0.4084366,105470.0,105460.0,0.8702358]
["bitfinex-derivatives","BTCF0:USTF0",1747033971323,0.4084366,105470.0,105460.0,0.60426297]
["bitfinex-derivatives","BTCF0:USTF0",1747033971527,0.1714,105470.0,105460.0,0.96006297]
["bitfinex-derivatives","BTCF0:USTF0",1747033972024,1.51387935,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033972025,0.7863863,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033972225,0.9552863,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033972625,0.907888,105490.0,105480.0,0.60761808]
["bitfinex-derivatives","BTCF0:USTF0",1747033972826,0.8604925,105490.0,105480.0,0.60761808]
["bitfinex-derivatives","BTCF0:USTF0",1747033973428,0.8614925,105490.0,105480.0,0.60761808]
["bitfinex-derivatives","BTCF0:USTF0",1747033973832,0.6719,105490.0,105480.0,0.96841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033974032,0.6719,105490.0,105480.0,2.46841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033974240,0.8614819,105490.0,105480.0,2.46841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033974735,0.6719,105490.0,105480.0,2.46841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033976037,0.503,105490.0,105480.0,1.23510193]
["bitfinex-derivatives","BTCF0:USTF0",1747033976238,0.86446575,105490.0,105480.0,0.58801818]
["bitfinex-derivatives","BTCF0:USTF0",1747033976436,0.6664,105490.0,105480.0,1.13841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033976636,0.8559819,105490.0,105480.0,0.77761808]
["bitfinex-derivatives","BTCF0:USTF0",1747033977241,0.8559819,105490.0,105480.0,0.60761808]
["bitfinex-derivatives","BTCF0:USTF0",1747033977732,0.6664,105490.0,105480.0,0.96841808]
["bitfinex-derivatives","BTCF0:USTF0",1747033977933,0.8559819,105490.0,105480.0,0.97141808]
["bitfinex-derivatives","BTCF0:USTF0",1747033978537,0.8549819,105490.0,105480.0,0.97141808]
["bitfinex-derivatives","BTCF0:USTF0",1747033979141,0.8549819,105490.0,105480.0,0.45861818]
["bitfinex-derivatives","BTCF0:USTF0",1747033979344,1.19808385,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747033979539,0.1896358,105460.0,105450.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1747033979740,0.36151965,105460.0,105450.0,2.2090538]
["bitfinex-derivatives","BTCF0:USTF0",1747033979942,0.52641965,105460.0,105450.0,2.303854]
["bitfinex-derivatives","BTCF0:USTF0",1747033980240,0.1649,105460.0,105450.0,2.303854]
["bitfinex-derivatives","BTCF0:USTF0",1747033980442,0.5641,105480.0,105450.0,2.44578405]
["bitfinex-derivatives","BTCF0:USTF0",1747033980650,0.1896178,105470.0,105460.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1747033980846,0.1896358,105460.0,105450.0,1.9616002]
["bitfinex-derivatives","BTCF0:USTF0",1747033981039,0.36151965,105460.0,105450.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1747033981240,0.36151965,105460.0,105450.0,1.60081818]
["bitfinex-derivatives","BTCF0:USTF0",1747033981534,0.36151965,105460.0,105450.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1747033981739,0.3552358,105460.0,105450.0,1.52577]
["bitfinex-derivatives","BTCF0:USTF0",1747033981944,0.3552358,105460.0,105450.0,0.2154238]
["bitfinex-derivatives","BTCF0:USTF0",1747033982143,0.3552358,105460.0,105450.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1747033982352,0.5262358,105460.0,105450.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1747033982553,0.5262358,105460.0,105450.0,0.30125097]
["bitfinex-derivatives","BTCF0:USTF0",1747033982755,0.5262358,105460.0,105450.0,0.62615097]
["bitfinex-derivatives","BTCF0:USTF0",1747033983152,0.3562358,105460.0,105450.0,1.15095097]
["bitfinex-derivatives","BTCF0:USTF0",1747033983352,0.3572358,105460.0,105450.0,1.14895097]
["bitfinex-derivatives","BTCF0:USTF0",1747033983955,0.1676,105460.0,105450.0,1.14895097]
["bitfinex-derivatives","BTCF0:USTF0",1747033984363,0.002,105460.0,105450.0,1.14895097]
["bitfinex-derivatives","BTCF0:USTF0",1747033985755,0.001,105460.0,105450.0,1.14995097]
["bitfinex-derivatives","BTCF0:USTF0",1747033985960,0.2844183,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033986158,0.4399183,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747033986462,0.6073183,105480.0,105470.0,0.5504178]
["bitfinex-derivatives","BTCF0:USTF0",1747033986652,0.6073183,105480.0,105470.0,0.96394497]
["bitfinex-derivatives","BTCF0:USTF0",1747033987049,0.5599145,105480.0,105470.0,0.96394497]
["bitfinex-derivatives","BTCF0:USTF0",1747033987249,0.5619145,105480.0,105470.0,1.13394497]
["bitfinex-derivatives","BTCF0:USTF0",1747033987450,0.002,105480.0,105470.0,1.13394497]
["bitfinex-derivatives","BTCF0:USTF0",1747033987650,0.1915999,105480.0,105470.0,1.13394497]
["bitfinex-derivatives","BTCF0:USTF0",1747033988253,0.5142999,105480.0,105470.0,0.58352717]
["bitfinex-derivatives","BTCF0:USTF0",1747033988563,1.04698375,105480.0,105470.0,0.45444497]
["bitfinex-derivatives","BTCF0:USTF0",1747033988766,1.04498375,105480.0,105470.0,0.45544497]
["bitfinex-derivatives","BTCF0:USTF0",1747033988964,1.04498375,105480.0,105470.0,0.26582717]
["bitfinex-derivatives","BTCF0:USTF0",1747033989264,1.04498375,105480.0,105470.0,0.09582717]
["bitfinex-derivatives","BTCF0:USTF0",1747033989265,1.04798375,105480.0,105470.0,0.09582717]
["bitfinex-derivatives","BTCF0:USTF0",1747033989452,1.04798375,105480.0,105470.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1747033989655,1.04698375,105480.0,105470.0,0.09482717]
["bitfinex-derivatives","BTCF0:USTF0",1747033990069,0.1896178,105470.0,105460.0,0.7076358]
["bitfinex-derivatives","BTCF0:USTF0",1747033990367,0.69780165,105470.0,105460.0,0.64524499]
["bitfinex-derivatives","BTCF0:USTF0",1747033990868,0.5259178,105470.0,105460.0,0.64524499]
["bitfinex-derivatives","BTCF0:USTF0",1747033991062,0.69780165,105470.0,105460.0,0.64524499]
["bitfinex-derivatives","BTCF0:USTF0",1747033991260,0.5259178,105470.0,105460.0,0.64524499]
["bitfinex-derivatives","BTCF0:USTF0",1747033991566,0.5259178,105470.0,105460.0,0.95864499]
["bitfinex-derivatives","BTCF0:USTF0",1747033991767,0.5259178,105470.0,105460.0,0.95964499]
["bitfinex-derivatives","BTCF0:USTF0",1747033994061,0.69780165,105470.0,105460.0,0.25440919]
["bitfinex-derivatives","BTCF0:USTF0",1747033994261,0.5259178,105470.0,105460.0,0.80484499]
["bitfinex-derivatives","BTCF0:USTF0",1747033994461,0.5259178,105470.0,105460.0,0.97074499]
["bitfinex-derivatives","BTCF0:USTF0",1747033995061,1.1255024,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033995062,1.0490885,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747033995264,1.0980024,105490.0,105480.0,0.5503999]
["bitfinex-derivatives","BTCF0:USTF0",1747033995476,0.7647024,105490.0,105480.0,0.70154372]
["bitfinex-derivatives","BTCF0:USTF0",1747033995765,0.7647024,105490.0,105480.0,2.47561808]
["bitfinex-derivatives","BTCF0:USTF0",1747033995970,0.7647024,105490.0,105480.0,2.46961808]
["bitfinex-derivatives","BTCF0:USTF0",1747033996268,0.7647024,105490.0,105480.0,2.63961808]
["bitfinex-derivatives","BTCF0:USTF0",1747033996460,0.64431227,105490.0,105480.0,2.63961808]
["bitfinex-derivatives","BTCF0:USTF0",1747033996658,0.64731227,105490.0,105480.0,2.63961808]
["bitfinex-derivatives","BTCF0:USTF0",1747033996859,0.64731227,105490.0,105480.0,2.8855619]
["bitfinex-derivatives","BTCF0:USTF0",1747033997568,0.64731227,105490.0,105480.0,2.88746179]
["bitfinex-derivatives","BTCF0:USTF0",1747033997868,0.65131227,105490.0,105480.0,2.88746179]
["bitfinex-derivatives","BTCF0:USTF0",1747033998063,0.84089417,105490.0,105480.0,2.64151797]
["bitfinex-derivatives","BTCF0:USTF0",1747033998460,0.65131227,105490.0,105480.0,2.64151797]
["bitfinex-derivatives","BTCF0:USTF0",1747033998761,0.64431227,105490.0,105480.0,2.79666179]
["bitfinex-derivatives","BTCF0:USTF0",1747033998963,0.64431227,105490.0,105480.0,2.89146179]
["bitfinex-derivatives","BTCF0:USTF0",1747033999364,0.00366,105500.0,105480.0,3.53884571]
["bitfinex-derivatives","BTCF0:USTF0",1747033999670,0.19046011,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747033999866,0.19046011,105520.0,105510.0,1.06228982]
["bitfinex-derivatives","BTCF0:USTF0",1747034000067,0.19046011,105520.0,105510.0,1.62876182]
["bitfinex-derivatives","BTCF0:USTF0",1747034000265,0.19046011,105520.0,105510.0,3.29876182]
["bitfinex-derivatives","BTCF0:USTF0",1747034000462,0.12050438,105520.0,105510.0,3.53568727]
["bitfinex-derivatives","BTCF0:USTF0",1747034000661,0.31003238,105520.0,105510.0,3.24428564]
["bitfinex-derivatives","BTCF0:USTF0",1747034001058,0.64203238,105520.0,105510.0,3.24428564]
["bitfinex-derivatives","BTCF0:USTF0",1747034001666,0.64203238,105520.0,105510.0,2.52268564]
["bitfinex-derivatives","BTCF0:USTF0",1747034001861,0.7961762,105520.0,105510.0,0.42507314]
["bitfinex-derivatives","BTCF0:USTF0",1747034002068,1.1569762,105520.0,105510.0,0.45621914]
["bitfinex-derivatives","BTCF0:USTF0",1747034002371,1.1569762,105520.0,105510.0,0.28621914]
["bitfinex-derivatives","BTCF0:USTF0",1747034002564,1.1589762,105520.0,105510.0,0.09667314]
["bitfinex-derivatives","BTCF0:USTF0",1747034002870,1.00783238,105520.0,105510.0,0.28621914]
["bitfinex-derivatives","BTCF0:USTF0",1747034003058,1.1589762,105520.0,105510.0,0.28621914]
["bitfinex-derivatives","BTCF0:USTF0",1747034003260,0.12550438,105520.0,105510.0,0.79816296]
["bitfinex-derivatives","BTCF0:USTF0",1747034003463,0.12550438,105520.0,105510.0,1.38353496]
["bitfinex-derivatives","BTCF0:USTF0",1747034003668,0.12550438,105520.0,105510.0,2.78876296]
["bitfinex-derivatives","BTCF0:USTF0",1747034004172,0.12550438,105520.0,105510.0,2.95876296]
["bitfinex-derivatives","BTCF0:USTF0",1747034004373,0.12550438,105520.0,105510.0,2.95276296]
["bitfinex-derivatives","BTCF0:USTF0",1747034004571,0.005,105520.0,105510.0,2.95276296]
["bitfinex-derivatives","BTCF0:USTF0",1747034004865,0.00436,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034005067,0.00436,105530.0,105520.0,1.02947182]
["bitfinex-derivatives","BTCF0:USTF0",1747034005470,0.00436,105530.0,105520.0,1.12423609]
["bitfinex-derivatives","BTCF0:USTF0",1747034005772,0.00436,105530.0,105520.0,1.12613598]
["bitfinex-derivatives","BTCF0:USTF0",1747034006169,0.00436,105530.0,105520.0,1.29813598]
["bitfinex-derivatives","BTCF0:USTF0",1747034006363,0.00436,105530.0,105520.0,1.30013598]
["bitfinex-derivatives","BTCF0:USTF0",1747034007075,0.19387,105530.0,105520.0,1.30013598]
["bitfinex-derivatives","BTCF0:USTF0",1747034007369,0.00436,105530.0,105520.0,1.30013598]
["bitfinex-derivatives","BTCF0:USTF0",1747034008574,0.19387,105530.0,105520.0,0.82099216]
["bitfinex-derivatives","BTCF0:USTF0",1747034008869,0.52397,105530.0,105520.0,1.14719216]
["bitfinex-derivatives","BTCF0:USTF0",1747034009266,0.52397,105530.0,105520.0,0.61639216]
["bitfinex-derivatives","BTCF0:USTF0",1747034009267,0.63898913,105530.0,105520.0,0.61639216]
["bitfinex-derivatives","BTCF0:USTF0",1747034009465,0.99978913,105530.0,105520.0,0.10066416]
["bitfinex-derivatives","BTCF0:USTF0",1747034009677,0.88477,105530.0,105520.0,0.29019216]
["bitfinex-derivatives","BTCF0:USTF0",1747034010471,0.88477,105530.0,105520.0,0.28819216]
["bitfinex-derivatives","BTCF0:USTF0",1747034010672,0.88477,105530.0,105520.0,0.28919216]
["bitfinex-derivatives","BTCF0:USTF0",1747034011065,1.16978913,105530.0,105520.0,0.19442789]
["bitfinex-derivatives","BTCF0:USTF0",1747034011266,1.32838913,105530.0,105520.0,0.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1747034011467,1.21337,105530.0,105520.0,0.19342789]
["bitfinex-derivatives","BTCF0:USTF0",1747034011775,1.32838913,105530.0,105520.0,0.19142789]
["bitfinex-derivatives","BTCF0:USTF0",1747034011965,1.32838913,105530.0,105520.0,0.18542789]
["bitfinex-derivatives","BTCF0:USTF0",1747034012167,1.15838913,105530.0,105520.0,0.18542789]
["bitfinex-derivatives","BTCF0:USTF0",1747034013370,1.04337,105530.0,105520.0,0.18542789]
["bitfinex-derivatives","BTCF0:USTF0",1747034013671,1.04337,105530.0,105520.0,0.28019216]
["bitfinex-derivatives","BTCF0:USTF0",1747034014263,1.04337,105530.0,105520.0,0.43809216]
["bitfinex-derivatives","BTCF0:USTF0",1747034014466,1.04337,105530.0,105520.0,0.28019216]
["bitfinex-derivatives","BTCF0:USTF0",1747034014672,1.15838913,105530.0,105520.0,0.28019216]
["bitfinex-derivatives","BTCF0:USTF0",1747034014868,0.189528,105520.0,105510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747034015068,0.189528,105520.0,105510.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1747034015069,0.63144713,105520.0,105510.0,1.689546]
["bitfinex-derivatives","BTCF0:USTF0",1747034015270,0.63144713,105520.0,105510.0,1.78431027]
["bitfinex-derivatives","BTCF0:USTF0",1747034016275,0.516428,105520.0,105510.0,1.78431027]
["bitfinex-derivatives","BTCF0:USTF0",1747034016571,0.516428,105520.0,105510.0,1.78531027]
["bitfinex-derivatives","BTCF0:USTF0",1747034016976,0.516428,105520.0,105510.0,1.78631027]
["bitfinex-derivatives","BTCF0:USTF0",1747034017277,0.99224713,105520.0,105510.0,1.78631027]
["bitfinex-derivatives","BTCF0:USTF0",1747034017875,0.99224713,105520.0,105510.0,1.59676427]
["bitfinex-derivatives","BTCF0:USTF0",1747034018179,0.99224713,105520.0,105510.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747034018381,0.189546,105510.0,105500.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1747034018567,0.189546,105510.0,105470.0,0.47004811]
["bitfinex-derivatives","BTCF0:USTF0",1747034018568,0.1895999,105480.0,105470.0,0.47004811]
["bitfinex-derivatives","BTCF0:USTF0",1747034018876,0.1895999,105480.0,105470.0,2.09185081]
["bitfinex-derivatives","BTCF0:USTF0",1747034019075,0.5152999,105480.0,105470.0,1.70075402]
["bitfinex-derivatives","BTCF0:USTF0",1747034019269,0.63031903,105480.0,105470.0,2.15514507]
["bitfinex-derivatives","BTCF0:USTF0",1747034019474,0.5152999,105480.0,105470.0,2.51594507]
["bitfinex-derivatives","BTCF0:USTF0",1747034019771,0.5152999,105480.0,105470.0,2.7989642]
["bitfinex-derivatives","BTCF0:USTF0",1747034020172,0.3257,105480.0,105470.0,2.8049642]
["bitfinex-derivatives","BTCF0:USTF0",1747034020377,0.1895999,105480.0,105470.0,2.8049642]
["bitfinex-derivatives","BTCF0:USTF0",1747034020769,0.5203999,105480.0,105470.0,2.8049642]
["bitfinex-derivatives","BTCF0:USTF0",1747034020973,0.5203999,105480.0,105470.0,2.68994507]
["bitfinex-derivatives","BTCF0:USTF0",1747034021381,0.5203999,105480.0,105470.0,2.69094507]
["bitfinex-derivatives","BTCF0:USTF0",1747034021772,0.5203999,105480.0,105470.0,2.68594507]
["bitfinex-derivatives","BTCF0:USTF0",1747034022172,0.5203999,105480.0,105470.0,2.7999642]
["bitfinex-derivatives","BTCF0:USTF0",1747034022377,0.2843931,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747034022577,0.6151931,105490.0,105480.0,0.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1747034022776,0.6151931,105490.0,105480.0,0.52291131]
["bitfinex-derivatives","BTCF0:USTF0",1747034022977,0.6151931,105490.0,105480.0,0.6177205]
["bitfinex-derivatives","BTCF0:USTF0",1747034023177,0.6151931,105490.0,105480.0,0.7877205]
["bitfinex-derivatives","BTCF0:USTF0",1747034023781,0.6151931,105490.0,105480.0,0.7887205]
["bitfinex-derivatives","BTCF0:USTF0",1747034024775,0.6151931,105490.0,105480.0,0.7897205]
["bitfinex-derivatives","BTCF0:USTF0",1747034025081,0.6151931,105490.0,105480.0,0.4373206]
["bitfinex-derivatives","BTCF0:USTF0",1747034025278,1.09101223,105490.0,105480.0,0.2807206]
["bitfinex-derivatives","BTCF0:USTF0",1747034025779,0.73021223,105490.0,105480.0,0.4703205]
["bitfinex-derivatives","BTCF0:USTF0",1747034026079,1.09101223,105490.0,105480.0,0.4703205]
["bitfinex-derivatives","BTCF0:USTF0",1747034026275,1.09101223,105490.0,105480.0,0.1107206]
["bitfinex-derivatives","BTCF0:USTF0",1747034026480,1.27679666,105490.0,105460.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747034026781,0.1896358,105460.0,105450.0,0.39980657]
["bitfinex-derivatives","BTCF0:USTF0",1747034027078,0.6452481,105470.0,105460.0,0.284436]
["bitfinex-derivatives","BTCF0:USTF0",1747034027380,0.1896358,105460.0,105450.0,0.10514447]
["bitfinex-derivatives","BTCF0:USTF0",1747034027587,0.1896358,105460.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747034027588,0.1896538,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747034027878,0.1896898,105430.0,105420.0,0.1405488]
["bitfinex-derivatives","BTCF0:USTF0",1747034028070,0.66550893,105430.0,105420.0,0.1405488]
["bitfinex-derivatives","BTCF0:USTF0",1747034028270,0.87838893,105430.0,105420.0,0.1405488]
["bitfinex-derivatives","BTCF0:USTF0",1747034028480,1.74588893,105430.0,105420.0,0.1405488]
["bitfinex-derivatives","BTCF0:USTF0",1747034028874,1.6308698,105430.0,105420.0,0.1405488]
["bitfinex-derivatives","BTCF0:USTF0",1747034029075,0.1897078,105420.0,105410.0,0.29960029]
["bitfinex-derivatives","BTCF0:USTF0",1747034029280,0.8841078,105420.0,105410.0,0.29960029]
["bitfinex-derivatives","BTCF0:USTF0",1747034029482,0.6944,105420.0,105410.0,0.39445445]
["bitfinex-derivatives","BTCF0:USTF0",1747034029680,0.3336,105420.0,105410.0,0.71015445]
["bitfinex-derivatives","BTCF0:USTF0",1747034030172,0.3336,105420.0,105410.0,0.88015445]
["bitfinex-derivatives","BTCF0:USTF0",1747034030480,0.3336,105420.0,105410.0,1.24095445]
["bitfinex-derivatives","BTCF0:USTF0",1747034030980,0.3336,105420.0,105410.0,1.24695445]
["bitfinex-derivatives","BTCF0:USTF0",1747034031385,0.7644444,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747034031683,0.7644444,105440.0,105430.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1747034031684,0.7372444,105440.0,105430.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1747034031886,0.5232844,105440.0,105430.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1747034032079,0.5232844,105440.0,105430.0,1.14055295]
["bitfinex-derivatives","BTCF0:USTF0",1747034032080,0.3336,105440.0,105430.0,1.14055295]
["bitfinex-derivatives","BTCF0:USTF0",1747034032278,0.5232718,105440.0,105430.0,1.14055295]
["bitfinex-derivatives","BTCF0:USTF0",1747034032478,0.5232718,105440.0,105430.0,1.14355295]
["bitfinex-derivatives","BTCF0:USTF0",1747034032985,0.5232718,105440.0,105430.0,1.14655295]
["bitfinex-derivatives","BTCF0:USTF0",1747034033282,0.2370704,105450.0,105440.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1747034033485,0.336,105450.0,105440.0,0.8756718]
["bitfinex-derivatives","BTCF0:USTF0",1747034033678,0.5730639,105460.0,105450.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1747034033883,0.5730639,105460.0,105450.0,0.8756538]
["bitfinex-derivatives","BTCF0:USTF0",1747034034083,0.5730639,105460.0,105450.0,1.0456538]
["bitfinex-derivatives","BTCF0:USTF0",1747034034378,0.5730639,105460.0,105450.0,1.14048097]
["bitfinex-derivatives","BTCF0:USTF0",1747034034679,0.5730639,105460.0,105450.0,1.13448097]
["bitfinex-derivatives","BTCF0:USTF0",1747034035073,0.5740639,105460.0,105450.0,1.13448097]
["bitfinex-derivatives","BTCF0:USTF0",1747034035474,0.5740639,105460.0,105450.0,0.96748097]
["bitfinex-derivatives","BTCF0:USTF0",1747034035682,0.5740639,105460.0,105450.0,1.12798097]
["bitfinex-derivatives","BTCF0:USTF0",1747034035974,0.337,105460.0,105450.0,1.12798097]
["bitfinex-derivatives","BTCF0:USTF0",1747034036581,0.5266358,105460.0,105450.0,1.12798097]
["bitfinex-derivatives","BTCF0:USTF0",1747034036779,0.67794989,105460.0,105450.0,1.12798097]
["bitfinex-derivatives","BTCF0:USTF0",1747034036979,0.67794989,105460.0,105450.0,1.13398097]
["bitfinex-derivatives","BTCF0:USTF0",1747034037375,0.67794989,105460.0,105450.0,0.97348097]
["bitfinex-derivatives","BTCF0:USTF0",1747034037787,0.67794989,105460.0,105450.0,1.13398097]
["bitfinex-derivatives","BTCF0:USTF0",1747034037983,0.67794989,105460.0,105450.0,0.97348097]
["bitfinex-derivatives","BTCF0:USTF0",1747034038184,0.5266358,105460.0,105450.0,0.61268097]
["bitfinex-derivatives","BTCF0:USTF0",1747034038378,0.5266358,105460.0,105450.0,1.14328097]
["bitfinex-derivatives","BTCF0:USTF0",1747034038884,0.5266358,105460.0,105450.0,1.15766342]
["bitfinex-derivatives","BTCF0:USTF0",1747034040186,0.5266358,105460.0,105450.0,0.79686342]
["bitfinex-derivatives","BTCF0:USTF0",1747034040389,0.337,105460.0,105450.0,1.15766342]
["bitfinex-derivatives","BTCF0:USTF0",1747034040586,0.001,105460.0,105450.0,1.15766342]
["bitfinex-derivatives","BTCF0:USTF0",1747034040792,0.001,105460.0,105450.0,1.30897751]
["bitfinex-derivatives","BTCF0:USTF0",1747034041087,0.002,105490.0,105450.0,1.46415171]
["bitfinex-derivatives","BTCF0:USTF0",1747034041275,0.3561819,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747034041479,0.3561819,105490.0,105480.0,0.5208999]
["bitfinex-derivatives","BTCF0:USTF0",1747034041778,0.5243819,105490.0,105480.0,0.8816999]
["bitfinex-derivatives","BTCF0:USTF0",1747034041977,0.5243819,105490.0,105480.0,0.99090952]
["bitfinex-derivatives","BTCF0:USTF0",1747034042178,0.3368,105490.0,105480.0,0.99090952]
["bitfinex-derivatives","BTCF0:USTF0",1747034042384,0.004,105490.0,105480.0,0.98490952]
["bitfinex-derivatives","BTCF0:USTF0",1747034043188,0.004,105490.0,105480.0,1.14052707]
["bitfinex-derivatives","BTCF0:USTF0",1747034043485,0.004,105490.0,105480.0,1.29184116]
["bitfinex-derivatives","BTCF0:USTF0",1747034043687,0.002,105490.0,105480.0,1.29184116]
["bitfinex-derivatives","BTCF0:USTF0",1747034044091,0.002,105490.0,105480.0,1.38664116]
["bitfinex-derivatives","BTCF0:USTF0",1747034044390,0.002,105490.0,105480.0,1.38964116]
["bitfinex-derivatives","BTCF0:USTF0",1747034044594,0.002,105490.0,105480.0,1.63964116]
["bitfinex-derivatives","BTCF0:USTF0",1747034044792,0.0013,105500.0,105490.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1747034044989,0.0013,105500.0,105490.0,1.03739599]
["bitfinex-derivatives","BTCF0:USTF0",1747034045188,0.0013,105500.0,105490.0,1.30218799]
["bitfinex-derivatives","BTCF0:USTF0",1747034045383,0.0013,105500.0,105490.0,2.89697921]
["bitfinex-derivatives","BTCF0:USTF0",1747034045587,0.0013,105500.0,105490.0,2.90394113]
["bitfinex-derivatives","BTCF0:USTF0",1747034045787,0.0013,105500.0,105490.0,2.90494113]
["bitfinex-derivatives","BTCF0:USTF0",1747034046491,0.9089832,105530.0,105490.0,2.90494113]
["bitfinex-derivatives","BTCF0:USTF0",1747034046687,0.9089832,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034046688,1.0726832,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034046884,1.2426832,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034047085,1.2426832,105530.0,105520.0,0.525228]
["bitfinex-derivatives","BTCF0:USTF0",1747034047289,1.2426832,105530.0,105520.0,0.62001922]
["bitfinex-derivatives","BTCF0:USTF0",1747034047490,1.1953023,105530.0,105520.0,0.62001922]
["bitfinex-derivatives","BTCF0:USTF0",1747034047996,0.18036,105530.0,105520.0,1.13213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034048195,0.19987,105530.0,105520.0,1.15081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034048793,0.19751,105530.0,105520.0,0.79001922]
["bitfinex-derivatives","BTCF0:USTF0",1747034048989,0.19751,105530.0,105520.0,1.15081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034049191,0.35771,105530.0,105520.0,0.98081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034049384,0.1682,105530.0,105520.0,0.98081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034049586,0.008,105530.0,105520.0,1.13213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034049796,0.008,105530.0,105520.0,0.98081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034049986,0.008,105530.0,105520.0,1.13213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034050191,0.008,105530.0,105520.0,1.29613331]
["bitfinex-derivatives","BTCF0:USTF0",1747034050596,0.008,105530.0,105520.0,1.14481922]
["bitfinex-derivatives","BTCF0:USTF0",1747034050902,0.008,105530.0,105520.0,2.64481922]
["bitfinex-derivatives","BTCF0:USTF0",1747034052401,0.005,105530.0,105520.0,2.64481922]
["bitfinex-derivatives","BTCF0:USTF0",1747034052600,0.005,105530.0,105520.0,2.64781922]
["bitfinex-derivatives","BTCF0:USTF0",1747034053301,0.002,105530.0,105520.0,2.80213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034053710,0.00436,105530.0,105520.0,2.80213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034054000,0.00436,105530.0,105520.0,2.65081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034055096,0.00436,105530.0,105520.0,2.80213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034055296,0.00436,105530.0,105520.0,2.65081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034055701,0.00436,105530.0,105520.0,2.80213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034056007,0.00436,105530.0,105520.0,1.30213331]
["bitfinex-derivatives","BTCF0:USTF0",1747034056303,0.00436,105530.0,105520.0,1.15081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034056496,0.00436,105530.0,105520.0,2.65081922]
["bitfinex-derivatives","BTCF0:USTF0",1747034056695,0.34518409,105530.0,105520.0,2.29001922]
["bitfinex-derivatives","BTCF0:USTF0",1747034056898,0.32216,105530.0,105520.0,2.48461922]
["bitfinex-derivatives","BTCF0:USTF0",1747034057096,0.32216,105530.0,105520.0,2.47601922]
["bitfinex-derivatives","BTCF0:USTF0",1747034057501,0.51167,105530.0,105520.0,2.47601922]
["bitfinex-derivatives","BTCF0:USTF0",1747034057891,0.51167,105530.0,105520.0,2.47401922]
["bitfinex-derivatives","BTCF0:USTF0",1747034059400,0.51167,105530.0,105520.0,2.47201922]
["bitfinex-derivatives","BTCF0:USTF0",1747034060203,0.00436,105530.0,105520.0,2.58702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034060897,0.19387,105530.0,105520.0,2.58702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034061201,0.19387,105530.0,105520.0,2.64201922]
["bitfinex-derivatives","BTCF0:USTF0",1747034061398,0.00436,105530.0,105520.0,2.75702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034061593,0.19387,105530.0,105520.0,2.75702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034061798,0.19387,105530.0,105520.0,2.64201922]
["bitfinex-derivatives","BTCF0:USTF0",1747034061999,0.19387,105530.0,105520.0,2.75702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034062604,0.19387,105530.0,105520.0,2.64201922]
["bitfinex-derivatives","BTCF0:USTF0",1747034062794,0.19387,105530.0,105520.0,2.75702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034063397,0.36067,105530.0,105520.0,2.75702333]
["bitfinex-derivatives","BTCF0:USTF0",1747034064302,0.36067,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034064503,0.17116,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034065003,0.36067,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034065205,0.17116,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034065508,0.36067,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034066412,0.17116,105530.0,105520.0,2.7568461]
["bitfinex-derivatives","BTCF0:USTF0",1747034066613,0.3115277,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034066614,0.0013,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034066914,0.0013,105540.0,105530.0,0.99891411]
["bitfinex-derivatives","BTCF0:USTF0",1747034067302,0.0013,105540.0,105530.0,2.59367838]
["bitfinex-derivatives","BTCF0:USTF0",1747034068203,0.0013,105540.0,105530.0,2.76367838]
["bitfinex-derivatives","BTCF0:USTF0",1747034069025,0.0013,105540.0,105530.0,2.92947838]
["bitfinex-derivatives","BTCF0:USTF0",1747034069324,0.0013,105540.0,105530.0,3.02423437]
["bitfinex-derivatives","BTCF0:USTF0",1747034069525,0.0013,105540.0,105530.0,2.93147838]
["bitfinex-derivatives","BTCF0:USTF0",1747034070219,0.0013,105540.0,105530.0,2.94545564]
["bitfinex-derivatives","BTCF0:USTF0",1747034071327,0.0013,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034071528,0.24388171,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747034071827,0.24388171,105600.0,105590.0,1.02600651]
["bitfinex-derivatives","BTCF0:USTF0",1747034072027,0.002,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034072222,0.0013,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747034072520,0.1567,105620.0,105610.0,0.66517061]
["bitfinex-derivatives","BTCF0:USTF0",1747034072823,0.1567,105620.0,105610.0,2.41406309]
["bitfinex-derivatives","BTCF0:USTF0",1747034073127,0.1567,105620.0,105610.0,2.29405898]
["bitfinex-derivatives","BTCF0:USTF0",1747034073327,0.1567,105620.0,105610.0,2.44470064]
["bitfinex-derivatives","BTCF0:USTF0",1747034073517,0.14550479,105620.0,105610.0,2.44470064]
["bitfinex-derivatives","BTCF0:USTF0",1747034074029,0.33485339,105620.0,105610.0,2.44470064]
["bitfinex-derivatives","BTCF0:USTF0",1747034074219,0.46090479,105620.0,105610.0,2.61470064]
["bitfinex-derivatives","BTCF0:USTF0",1747034074415,0.46090479,105620.0,105610.0,2.77850064]
["bitfinex-derivatives","BTCF0:USTF0",1747034075126,0.46090479,105620.0,105610.0,2.60850064]
["bitfinex-derivatives","BTCF0:USTF0",1747034075326,0.14550479,105620.0,105610.0,2.60850064]
["bitfinex-derivatives","BTCF0:USTF0",1747034075721,0.14550479,105620.0,105610.0,2.61450064]
["bitfinex-derivatives","BTCF0:USTF0",1747034075924,0.14550479,105620.0,105610.0,2.61850064]
["bitfinex-derivatives","BTCF0:USTF0",1747034076527,0.14550479,105620.0,105610.0,2.61450064]
["bitfinex-derivatives","BTCF0:USTF0",1747034077119,0.14550479,105620.0,105610.0,2.78250064]
["bitfinex-derivatives","BTCF0:USTF0",1747034077426,0.14550479,105620.0,105610.0,2.79387989]
["bitfinex-derivatives","BTCF0:USTF0",1747034077626,0.31410479,105620.0,105610.0,2.79387989]
["bitfinex-derivatives","BTCF0:USTF0",1747034077819,0.1699,105620.0,105610.0,2.79387989]
["bitfinex-derivatives","BTCF0:USTF0",1747034078021,0.1699,105620.0,105610.0,2.79687989]
["bitfinex-derivatives","BTCF0:USTF0",1747034078432,0.1699,105620.0,105610.0,2.64623823]
["bitfinex-derivatives","BTCF0:USTF0",1747034078626,0.1699,105620.0,105610.0,2.79687989]
["bitfinex-derivatives","BTCF0:USTF0",1747034079327,0.1699,105620.0,105610.0,2.62687989]
["bitfinex-derivatives","BTCF0:USTF0",1747034079930,0.00236,105630.0,105620.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1747034080130,0.7713339,105650.0,105630.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1747034080131,0.1648,105640.0,105630.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1747034080432,0.1648,105640.0,105630.0,1.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1747034080729,0.1648,105640.0,105630.0,2.61063785]
["bitfinex-derivatives","BTCF0:USTF0",1747034080936,0.1648,105640.0,105630.0,2.53963785]
["bitfinex-derivatives","BTCF0:USTF0",1747034081232,0.3541127,105640.0,105630.0,2.53963785]
["bitfinex-derivatives","BTCF0:USTF0",1747034081437,0.5142127,105640.0,105630.0,2.38363785]
["bitfinex-derivatives","BTCF0:USTF0",1747034081619,0.5142127,105640.0,105630.0,1.59466559]
["bitfinex-derivatives","BTCF0:USTF0",1747034081819,0.6750127,105640.0,105630.0,1.78399619]
["bitfinex-derivatives","BTCF0:USTF0",1747034082225,0.99565436,105640.0,105630.0,1.78499619]
["bitfinex-derivatives","BTCF0:USTF0",1747034082626,0.8450127,105640.0,105630.0,2.14579619]
["bitfinex-derivatives","BTCF0:USTF0",1747034082926,0.8450127,105640.0,105630.0,1.78699619]
["bitfinex-derivatives","BTCF0:USTF0",1747034083725,0.8450127,105640.0,105630.0,1.95249619]
["bitfinex-derivatives","BTCF0:USTF0",1747034084031,0.8450127,105640.0,105630.0,1.78699619]
["bitfinex-derivatives","BTCF0:USTF0",1747034085226,0.8450127,105640.0,105630.0,1.59766559]
["bitfinex-derivatives","BTCF0:USTF0",1747034085531,1.70111836,105640.0,105630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747034085832,1.2058127,105640.0,105630.0,1.78699619]
["bitfinex-derivatives","BTCF0:USTF0",1747034086129,0.8450127,105640.0,105630.0,1.78699619]
["bitfinex-derivatives","BTCF0:USTF0",1747034086525,1.35645436,105640.0,105630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747034086723,1.35645436,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747034086921,0.8450127,105640.0,105630.0,0.28699619]
["bitfinex-derivatives","BTCF0:USTF0",1747034087133,0.6557,105640.0,105630.0,2.14779619]
["bitfinex-derivatives","BTCF0:USTF0",1747034087331,0.6750127,105640.0,105630.0,2.14779619]
["bitfinex-derivatives","BTCF0:USTF0",1747034087830,0.82565436,105640.0,105630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747034088229,0.99565436,105640.0,105630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747034089026,0.99565436,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747034089226,1.35645436,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747034089525,0.1893665,105610.0,105600.0,0.5501844]
["bitfinex-derivatives","BTCF0:USTF0",1747034089934,0.5194665,105610.0,105600.0,2.0501844]
["bitfinex-derivatives","BTCF0:USTF0",1747034090131,0.3301,105610.0,105600.0,2.29549165]
["bitfinex-derivatives","BTCF0:USTF0",1747034090322,0.3301,105610.0,105600.0,2.61069165]
["bitfinex-derivatives","BTCF0:USTF0",1747034090934,0.3301,105610.0,105600.0,2.61669165]
["bitfinex-derivatives","BTCF0:USTF0",1747034091327,0.3301,105610.0,105600.0,2.46604999]
["bitfinex-derivatives","BTCF0:USTF0",1747034091526,0.1608,105610.0,105600.0,2.47304999]
["bitfinex-derivatives","BTCF0:USTF0",1747034091825,0.360452,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747034092021,0.3319,105620.0,105610.0,0.8653665]
["bitfinex-derivatives","BTCF0:USTF0",1747034092334,0.00395,105650.0,105610.0,1.17132566]
["bitfinex-derivatives","BTCF0:USTF0",1747034092524,0.00395,105650.0,105640.0,0.70075436]
["bitfinex-derivatives","BTCF0:USTF0",1747034092729,0.00395,105650.0,105640.0,0.7089127]
["bitfinex-derivatives","BTCF0:USTF0",1747034092928,0.33585,105650.0,105640.0,0.8653127]
["bitfinex-derivatives","BTCF0:USTF0",1747034093128,0.33585,105650.0,105640.0,1.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1747034093328,0.16475,105650.0,105640.0,1.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1747034093535,0.16575,105650.0,105640.0,1.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1747034094035,0.16475,105650.0,105640.0,1.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1747034094232,0.16575,105650.0,105640.0,1.11063788]
["bitfinex-derivatives","BTCF0:USTF0",1747034094632,0.16575,105650.0,105640.0,0.95999622]
["bitfinex-derivatives","BTCF0:USTF0",1747034094834,0.16575,105650.0,105640.0,0.80359622]
["bitfinex-derivatives","BTCF0:USTF0",1747034095032,0.16575,105650.0,105640.0,0.96959622]
["bitfinex-derivatives","BTCF0:USTF0",1747034095231,0.49175,105650.0,105640.0,1.12023788]
["bitfinex-derivatives","BTCF0:USTF0",1747034095436,0.49175,105650.0,105640.0,2.62023788]
["bitfinex-derivatives","BTCF0:USTF0",1747034095640,0.49175,105650.0,105640.0,2.61423788]
["bitfinex-derivatives","BTCF0:USTF0",1747034096137,0.4536154,105650.0,105640.0,2.61423788]
["bitfinex-derivatives","BTCF0:USTF0",1747034096328,0.001,105650.0,105640.0,2.46359622]
["bitfinex-derivatives","BTCF0:USTF0",1747034096638,0.001,105650.0,105640.0,2.61423788]
["bitfinex-derivatives","BTCF0:USTF0",1747034097128,0.001,105650.0,105640.0,2.46359622]
["bitfinex-derivatives","BTCF0:USTF0",1747034097333,0.0013,105660.0,105650.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1747034097531,0.0013,105660.0,105650.0,1.02993646]
["bitfinex-derivatives","BTCF0:USTF0",1747034097940,0.0013,105660.0,105650.0,2.78309309]
["bitfinex-derivatives","BTCF0:USTF0",1747034098237,0.0013,105660.0,105650.0,2.63245143]
["bitfinex-derivatives","BTCF0:USTF0",1747034098742,0.0013,105660.0,105650.0,2.78609309]
["bitfinex-derivatives","BTCF0:USTF0",1747034099337,0.0013,105660.0,105650.0,2.95609309]
["bitfinex-derivatives","BTCF0:USTF0",1747034100027,0.0013,105660.0,105650.0,2.95809309]
["bitfinex-derivatives","BTCF0:USTF0",1747034101237,0.0013,105660.0,105650.0,2.97243071]
["bitfinex-derivatives","BTCF0:USTF0",1747034101434,1e-08,105660.0,105650.0,2.97243071]
["bitfinex-derivatives","BTCF0:USTF0",1747034101744,0.1013,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747034101928,0.422,105700.0,105690.0,0.70066476]
["bitfinex-derivatives","BTCF0:USTF0",1747034102126,0.422,105700.0,105690.0,1.0437231]
["bitfinex-derivatives","BTCF0:USTF0",1747034102326,0.422,105700.0,105690.0,1.64981243]
["bitfinex-derivatives","BTCF0:USTF0",1747034103041,0.1053,105700.0,105690.0,1.64981243]
["bitfinex-derivatives","BTCF0:USTF0",1747034103238,0.1053,105700.0,105690.0,1.64381243]
["bitfinex-derivatives","BTCF0:USTF0",1747034103442,0.1053,105700.0,105690.0,3.14381243]
["bitfinex-derivatives","BTCF0:USTF0",1747034103740,0.1083,105700.0,105690.0,3.14381243]
["bitfinex-derivatives","BTCF0:USTF0",1747034104150,0.1043,105700.0,105690.0,3.14381243]
["bitfinex-derivatives","BTCF0:USTF0",1747034104441,0.1053,105700.0,105690.0,3.14381243]
["bitfinex-derivatives","BTCF0:USTF0",1747034104743,0.42628291,105720.0,105710.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747034105041,0.1911516,105730.0,105720.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1747034105238,0.3269,105730.0,105720.0,1.02721116]
["bitfinex-derivatives","BTCF0:USTF0",1747034105542,0.5160516,105730.0,105720.0,2.2073695]
["bitfinex-derivatives","BTCF0:USTF0",1747034105742,0.6877,105730.0,105720.0,1.8465695]
["bitfinex-derivatives","BTCF0:USTF0",1747034106045,0.8768516,105730.0,105720.0,1.9411545]
["bitfinex-derivatives","BTCF0:USTF0",1747034106234,0.8768516,105730.0,105720.0,2.2793545]
["bitfinex-derivatives","BTCF0:USTF0",1747034106435,0.8768516,105730.0,105720.0,2.26079616]
["bitfinex-derivatives","BTCF0:USTF0",1747034106639,0.5160516,105730.0,105720.0,2.4709545]
["bitfinex-derivatives","BTCF0:USTF0",1747034106839,0.5160516,105730.0,105720.0,2.2783545]
["bitfinex-derivatives","BTCF0:USTF0",1747034107042,0.5180516,105730.0,105720.0,2.2783545]
["bitfinex-derivatives","BTCF0:USTF0",1747034107437,0.3289,105730.0,105720.0,2.6391545]
["bitfinex-derivatives","BTCF0:USTF0",1747034107941,0.3299,105730.0,105720.0,2.65338627]
["bitfinex-derivatives","BTCF0:USTF0",1747034108142,0.1695,105730.0,105720.0,2.65338627]
["bitfinex-derivatives","BTCF0:USTF0",1747034108442,0.005,105730.0,105720.0,2.65338627]
["bitfinex-derivatives","BTCF0:USTF0",1747034108645,0.005,105730.0,105720.0,2.80402793]
["bitfinex-derivatives","BTCF0:USTF0",1747034108845,0.005,105730.0,105720.0,2.65338627]
["bitfinex-derivatives","BTCF0:USTF0",1747034109047,0.005,105730.0,105720.0,2.80402793]
["bitfinex-derivatives","BTCF0:USTF0",1747034109640,0.005,105730.0,105720.0,2.65338627]
["bitfinex-derivatives","BTCF0:USTF0",1747034109840,0.005,105730.0,105720.0,2.80402793]
["bitfinex-derivatives","BTCF0:USTF0",1747034110041,0.0013,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747034110244,0.0013,105740.0,105730.0,1.02819326]
["bitfinex-derivatives","BTCF0:USTF0",1747034110539,0.0013,105740.0,105730.0,0.8775516]
["bitfinex-derivatives","BTCF0:USTF0",1747034110741,0.0013,105740.0,105730.0,2.62276932]
["bitfinex-derivatives","BTCF0:USTF0",1747034110944,0.09758291,105770.0,105760.0,0.1890979]
["bitfinex-derivatives","BTCF0:USTF0",1747034111140,0.04360178,105780.0,105770.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1747034111442,0.04360178,105780.0,105770.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1747034111647,0.04360178,105780.0,105770.0,2.29509772]
["bitfinex-derivatives","BTCF0:USTF0",1747034111846,0.04360178,105780.0,105770.0,2.46529772]
["bitfinex-derivatives","BTCF0:USTF0",1747034112146,0.04360178,105780.0,105770.0,2.63529772]
["bitfinex-derivatives","BTCF0:USTF0",1747034112340,0.14337437,105790.0,105780.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1747034112547,0.11542247,105790.0,105780.0,0.80050386]
["bitfinex-derivatives","BTCF0:USTF0",1747034112843,0.19246011,105810.0,105800.0,0.1890264]
["bitfinex-derivatives","BTCF0:USTF0",1747034113044,0.19246011,105810.0,105800.0,0.70046806]
["bitfinex-derivatives","BTCF0:USTF0",1747034113354,0.38146861,105810.0,105800.0,0.73199606]
["bitfinex-derivatives","BTCF0:USTF0",1747034113643,0.54986861,105810.0,105800.0,0.82653635]
["bitfinex-derivatives","BTCF0:USTF0",1747034113843,0.5195085,105810.0,105800.0,0.82653635]
["bitfinex-derivatives","BTCF0:USTF0",1747034114049,1.37546216,105810.0,105800.0,0.23432749]
["bitfinex-derivatives","BTCF0:USTF0",1747034114236,0.1890979,105760.0,105750.0,0.5499149]
["bitfinex-derivatives","BTCF0:USTF0",1747034114743,0.1718,105760.0,105750.0,2.0499149]
["bitfinex-derivatives","BTCF0:USTF0",1747034114944,0.3608979,105760.0,105750.0,2.14447307]
["bitfinex-derivatives","BTCF0:USTF0",1747034115147,1.02913956,105760.0,105750.0,0.28367307]
["bitfinex-derivatives","BTCF0:USTF0",1747034115345,0.8784979,105760.0,105750.0,0.10901877]
["bitfinex-derivatives","BTCF0:USTF0",1747034115546,1.07715844,105760.0,105750.0,0.29813457]
["bitfinex-derivatives","BTCF0:USTF0",1747034115843,0.8784979,105760.0,105750.0,0.11301877]
["bitfinex-derivatives","BTCF0:USTF0",1747034116144,1.07715844,105760.0,105750.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1747034116551,0.6894,105760.0,105750.0,0.28367397]
["bitfinex-derivatives","BTCF0:USTF0",1747034116848,0.3286,105760.0,105750.0,0.27767397]
["bitfinex-derivatives","BTCF0:USTF0",1747034117145,0.3286,105760.0,105750.0,0.97727397]
["bitfinex-derivatives","BTCF0:USTF0",1747034117146,0.1718,105760.0,105750.0,0.97727397]
["bitfinex-derivatives","BTCF0:USTF0",1747034117748,0.1568,105770.0,105760.0,0.18794208]
["bitfinex-derivatives","BTCF0:USTF0",1747034118049,0.3125,105770.0,105760.0,0.70394208]
["bitfinex-derivatives","BTCF0:USTF0",1747034118237,0.50158,105770.0,105760.0,0.18794208]
["bitfinex-derivatives","BTCF0:USTF0",1747034118445,0.50158,105770.0,105760.0,1.78250025]
["bitfinex-derivatives","BTCF0:USTF0",1747034118843,0.86238,105770.0,105760.0,1.78250025]
["bitfinex-derivatives","BTCF0:USTF0",1747034119045,0.50158,105770.0,105760.0,1.78250025]
["bitfinex-derivatives","BTCF0:USTF0",1747034119241,0.86238,105770.0,105760.0,1.59555817]
["bitfinex-derivatives","BTCF0:USTF0",1747034119446,1.06104054,105770.0,105760.0,1.59555817]
["bitfinex-derivatives","BTCF0:USTF0",1747034119649,0.1890979,105760.0,105750.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1747034119845,0.91005844,105760.0,105750.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1747034120150,0.91005844,105760.0,105750.0,1.61818923]
["bitfinex-derivatives","BTCF0:USTF0",1747034120647,0.1891337,105740.0,105730.0,0.23737936]
["bitfinex-derivatives","BTCF0:USTF0",1747034121146,0.1891337,105740.0,105730.0,1.90737936]
["bitfinex-derivatives","BTCF0:USTF0",1747034121347,0.3486337,105740.0,105730.0,2.00193753]
["bitfinex-derivatives","BTCF0:USTF0",1747034122551,0.7094337,105740.0,105730.0,1.97149635]
["bitfinex-derivatives","BTCF0:USTF0",1747034122747,0.7094337,105740.0,105730.0,1.97649635]
["bitfinex-derivatives","BTCF0:USTF0",1747034122943,0.90809424,105740.0,105730.0,1.77350393]
["bitfinex-derivatives","BTCF0:USTF0",1747034123150,1.06339424,105740.0,105730.0,1.60350393]
["bitfinex-derivatives","BTCF0:USTF0",1747034123345,1.06339424,105740.0,105730.0,0.10350393]
["bitfinex-derivatives","BTCF0:USTF0",1747034123649,1.61405025,105740.0,105730.0,0.02277741]
["bitfinex-derivatives","BTCF0:USTF0",1747034123844,1.77335025,105740.0,105730.0,0.02277741]
["bitfinex-derivatives","BTCF0:USTF0",1747034124042,1.2301137,105740.0,105730.0,0.30650507]
["bitfinex-derivatives","BTCF0:USTF0",1747034124243,0.3188,105740.0,105730.0,0.66730507]
["bitfinex-derivatives","BTCF0:USTF0",1747034124452,0.3188,105740.0,105730.0,0.29267342]
["bitfinex-derivatives","BTCF0:USTF0",1747034124957,0.5079337,105740.0,105730.0,0.10352182]
["bitfinex-derivatives","BTCF0:USTF0",1747034125153,0.8687337,105740.0,105730.0,0.27352182]
["bitfinex-derivatives","BTCF0:USTF0",1747034125345,0.8687337,105740.0,105730.0,0.46267342]
["bitfinex-derivatives","BTCF0:USTF0",1747034126549,1.41197025,105740.0,105730.0,0.18907077]
["bitfinex-derivatives","BTCF0:USTF0",1747034126855,1.57077025,105740.0,105730.0,0.20287801]
["bitfinex-derivatives","BTCF0:USTF0",1747034127157,1.57077025,105740.0,105730.0,0.03287801]
["bitfinex-derivatives","BTCF0:USTF0",1747034127844,1.57077025,105740.0,105730.0,0.02887801]
["bitfinex-derivatives","BTCF0:USTF0",1747034128245,1.57077025,105740.0,105700.0,0.4953027]
["bitfinex-derivatives","BTCF0:USTF0",1747034128246,0.0945784,105730.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034128456,1.10944784,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034128648,1.2816673,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034128954,0.17,105740.0,105720.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1747034129256,0.00234,105750.0,105740.0,0.1891337]
["bitfinex-derivatives","BTCF0:USTF0",1747034129459,0.68474,105750.0,105740.0,0.48173811]
["bitfinex-derivatives","BTCF0:USTF0",1747034129759,0.68474,105750.0,105740.0,0.64173811]
["bitfinex-derivatives","BTCF0:USTF0",1747034130149,0.68474,105750.0,105740.0,0.90630522]
["bitfinex-derivatives","BTCF0:USTF0",1747034130351,0.32394,105750.0,105740.0,0.90630522]
["bitfinex-derivatives","BTCF0:USTF0",1747034130653,0.32394,105750.0,105740.0,0.91030522]
["bitfinex-derivatives","BTCF0:USTF0",1747034131256,1.16708434,105750.0,105740.0,0.26856711]
["bitfinex-derivatives","BTCF0:USTF0",1747034131465,1.54174434,105750.0,105740.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747034131758,1.3430838,105750.0,105740.0,0.3631337]
["bitfinex-derivatives","BTCF0:USTF0",1747034131954,1.3430838,105750.0,105740.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747034132153,1.3430838,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747034132564,1.3430838,105750.0,105740.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747034132855,0.36614,105750.0,105740.0,0.60684763]
["bitfinex-derivatives","BTCF0:USTF0",1747034133159,0.00534,105750.0,105740.0,1.30714763]
["bitfinex-derivatives","BTCF0:USTF0",1747034133354,0.00534,105750.0,105740.0,1.46384763]
["bitfinex-derivatives","BTCF0:USTF0",1747034133751,0.00534,105750.0,105740.0,1.45784763]
["bitfinex-derivatives","BTCF0:USTF0",1747034133950,0.00534,105750.0,105740.0,1.61304763]
["bitfinex-derivatives","BTCF0:USTF0",1747034134150,0.1944558,105750.0,105740.0,1.61304763]
["bitfinex-derivatives","BTCF0:USTF0",1747034134353,0.5552558,105750.0,105740.0,0.90338709]
["bitfinex-derivatives","BTCF0:USTF0",1747034134650,0.70004,105750.0,105740.0,1.10204763]
["bitfinex-derivatives","BTCF0:USTF0",1747034134846,0.70004,105750.0,105740.0,0.90338709]
["bitfinex-derivatives","BTCF0:USTF0",1747034135051,0.8891558,105750.0,105740.0,1.10204763]
["bitfinex-derivatives","BTCF0:USTF0",1747034135254,0.8891558,105750.0,105740.0,0.26456711]
["bitfinex-derivatives","BTCF0:USTF0",1747034135454,1.0949158,105750.0,105740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747034135659,1.1894838,105750.0,105740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747034135849,1.84074434,105750.0,105740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034136050,0.1891337,105740.0,105730.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1747034136251,1.0338337,105740.0,105730.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1747034136458,0.1891873,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034136656,0.5499873,105710.0,105700.0,0.77295002]
["bitfinex-derivatives","BTCF0:USTF0",1747034136856,0.8648873,105710.0,105700.0,0.93935002]
["bitfinex-derivatives","BTCF0:USTF0",1747034137049,0.3149,105710.0,105700.0,1.03392608]
["bitfinex-derivatives","BTCF0:USTF0",1747034137251,0.3608,105730.0,105720.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747034137450,0.8648516,105730.0,105720.0,0.47903788]
["bitfinex-derivatives","BTCF0:USTF0",1747034137865,0.8648516,105730.0,105720.0,0.73522288]
["bitfinex-derivatives","BTCF0:USTF0",1747034138159,0.8648516,105730.0,105720.0,0.90522288]
["bitfinex-derivatives","BTCF0:USTF0",1747034138459,0.8648516,105730.0,105720.0,0.54967128]
["bitfinex-derivatives","BTCF0:USTF0",1747034138657,0.8648516,105730.0,105720.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1747034139259,1.06351214,105730.0,105720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747034139648,1.15809614,105730.0,105720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747034139871,0.9594356,105730.0,105720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747034140050,1.2094356,105730.0,105720.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747034140358,1.40809614,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747034140756,1.40809614,105730.0,105720.0,0.01618046]
["bitfinex-derivatives","BTCF0:USTF0",1747034140757,1.2094356,105730.0,105720.0,0.01618046]
["bitfinex-derivatives","BTCF0:USTF0",1747034140957,1.40809614,105730.0,105720.0,0.01618046]
["bitfinex-derivatives","BTCF0:USTF0",1747034141159,0.1891873,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034141362,0.9107873,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034141558,0.9107873,105710.0,105700.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1747034141866,0.1892052,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747034142065,0.8849052,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747034142963,0.8849052,105700.0,105690.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1747034143156,0.8849052,105700.0,105690.0,0.62478107]
["bitfinex-derivatives","BTCF0:USTF0",1747034143355,0.8849052,105700.0,105690.0,0.60295797]
["bitfinex-derivatives","BTCF0:USTF0",1747034143556,0.8849052,105700.0,105690.0,0.18194612]
["bitfinex-derivatives","BTCF0:USTF0",1747034143764,1.2960252,105700.0,105690.0,0.18194612]
["bitfinex-derivatives","BTCF0:USTF0",1747034144861,1.58929774,105700.0,105690.0,0.18194612]
["bitfinex-derivatives","BTCF0:USTF0",1747034145261,1.58929774,105700.0,105690.0,0.01194612]
["bitfinex-derivatives","BTCF0:USTF0",1747034146270,1.3905572,105700.0,105690.0,0.00994612]
["bitfinex-derivatives","BTCF0:USTF0",1747034146464,1.3905572,105700.0,105690.0,0.00394612]
["bitfinex-derivatives","BTCF0:USTF0",1747034146661,1.2959452,105700.0,105690.0,0.00694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034147062,1.3905572,105700.0,105690.0,0.00694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034147371,1.58921774,105700.0,105690.0,0.17694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034148260,1.3905572,105700.0,105690.0,0.17694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034148661,0.8849052,105700.0,105690.0,0.36616922]
["bitfinex-derivatives","BTCF0:USTF0",1747034148861,1.2959052,105700.0,105690.0,0.4749324]
["bitfinex-derivatives","BTCF0:USTF0",1747034149066,1.49456574,105700.0,105690.0,0.17694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034149265,1.54107224,105700.0,105690.0,0.17694612]
["bitfinex-derivatives","BTCF0:USTF0",1747034149667,0.1892231,105690.0,105680.0,0.00198704]
["bitfinex-derivatives","BTCF0:USTF0",1747034149871,1.03037814,105690.0,105680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034150071,1.12499815,105690.0,105680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034150266,1.12499815,105690.0,105680.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1747034150972,0.0473117,105680.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1747034151173,0.9108769,105660.0,105650.0,0.64832756]
["bitfinex-derivatives","BTCF0:USTF0",1747034151363,0.9108769,105660.0,105650.0,0.91234836]
["bitfinex-derivatives","BTCF0:USTF0",1747034151566,1.2497769,105660.0,105650.0,0.91234836]
["bitfinex-derivatives","BTCF0:USTF0",1747034152066,1.2497769,105660.0,105650.0,0.72305356]
["bitfinex-derivatives","BTCF0:USTF0",1747034152271,1.2497769,105660.0,105650.0,0.91234836]
["bitfinex-derivatives","BTCF0:USTF0",1747034152467,1.2497769,105660.0,105650.0,0.73305356]
["bitfinex-derivatives","BTCF0:USTF0",1747034152674,1.2507769,105660.0,105650.0,0.93134836]
["bitfinex-derivatives","BTCF0:USTF0",1747034152870,1.2507769,105660.0,105650.0,0.74205356]
["bitfinex-derivatives","BTCF0:USTF0",1747034153177,1.2507769,105660.0,105650.0,0.93134836]
["bitfinex-derivatives","BTCF0:USTF0",1747034153366,0.5291769,105660.0,105650.0,0.93134836]
["bitfinex-derivatives","BTCF0:USTF0",1747034153571,0.5291769,105660.0,105650.0,1.0819034]
["bitfinex-derivatives","BTCF0:USTF0",1747034153964,0.7340969,105660.0,105650.0,1.0967023]
["bitfinex-derivatives","BTCF0:USTF0",1747034154472,0.5706569,105660.0,105650.0,0.94614726]
["bitfinex-derivatives","BTCF0:USTF0",1747034154673,0.9314569,105660.0,105650.0,0.75685246]
["bitfinex-derivatives","BTCF0:USTF0",1747034154888,1.0947569,105660.0,105650.0,0.56845246]
["bitfinex-derivatives","BTCF0:USTF0",1747034155062,1.0947569,105660.0,105650.0,0.31423166]
["bitfinex-derivatives","BTCF0:USTF0",1747034155063,1.24531194,105660.0,105650.0,0.31423166]
["bitfinex-derivatives","BTCF0:USTF0",1747034155270,1.0947569,105660.0,105650.0,0.31423166]
["bitfinex-derivatives","BTCF0:USTF0",1747034155564,1.58995994,105660.0,105650.0,0.19074538]
["bitfinex-derivatives","BTCF0:USTF0",1747034155764,1.58995994,105660.0,105650.0,0.15933798]
["bitfinex-derivatives","BTCF0:USTF0",1747034155969,1.58995994,105660.0,105650.0,0.15633798]
["bitfinex-derivatives","BTCF0:USTF0",1747034156164,1.58995994,105660.0,105650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747034156376,0.1892948,105650.0,105640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034156575,0.1893306,105630.0,105620.0,0.44448637]
["bitfinex-derivatives","BTCF0:USTF0",1747034156771,1.3216906,105630.0,105620.0,0.32100009]
["bitfinex-derivatives","BTCF0:USTF0",1747034157073,1.6530906,105630.0,105620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747034157271,1.6530906,105630.0,105620.0,0.28448628]
["bitfinex-derivatives","BTCF0:USTF0",1747034157475,1.6530906,105630.0,105620.0,0.47383488]
["bitfinex-derivatives","BTCF0:USTF0",1747034157774,1.6530906,105630.0,105620.0,0.28448628]
["bitfinex-derivatives","BTCF0:USTF0",1747034157975,1.6530506,105630.0,105620.0,0.3543486]
["bitfinex-derivatives","BTCF0:USTF0",1747034158273,0.9608506,105630.0,105620.0,0.89806447]
["bitfinex-derivatives","BTCF0:USTF0",1747034158670,0.5501306,105630.0,105620.0,0.91205865]
["bitfinex-derivatives","BTCF0:USTF0",1747034159273,0.5501306,105630.0,105620.0,0.76150361]
["bitfinex-derivatives","BTCF0:USTF0",1747034159775,0.5501306,105630.0,105620.0,1.07395865]
["bitfinex-derivatives","BTCF0:USTF0",1747034160072,0.3608,105640.0,105630.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1747034160267,0.48865,105660.0,105650.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1747034160467,0.66165,105660.0,105650.0,0.12348628]
["bitfinex-derivatives","BTCF0:USTF0",1747034160674,1.34500504,105660.0,105650.0,0.54816083]
["bitfinex-derivatives","BTCF0:USTF0",1747034161175,1.34500504,105660.0,105650.0,0.71816083]
["bitfinex-derivatives","BTCF0:USTF0",1747034161375,1.23493304,105660.0,105650.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1747034161672,1.64421304,105660.0,105650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747034162577,0.5500769,105660.0,105650.0,0.57742875]
["bitfinex-derivatives","BTCF0:USTF0",1747034162767,0.5500769,105660.0,105650.0,0.71813395]
["bitfinex-derivatives","BTCF0:USTF0",1747034162966,0.7200769,105660.0,105650.0,0.71813395]
["bitfinex-derivatives","BTCF0:USTF0",1747034163172,0.8935769,105660.0,105650.0,0.71813395]
["bitfinex-derivatives","BTCF0:USTF0",1747034163370,1.04413194,105660.0,105650.0,0.32749409]
["bitfinex-derivatives","BTCF0:USTF0",1747034163565,1.04413194,105660.0,105650.0,0.03380781]
["bitfinex-derivatives","BTCF0:USTF0",1747034163876,0.0473237,105650.0,105620.0,0.18209418]
["bitfinex-derivatives","BTCF0:USTF0",1747034164174,0.5501306,105630.0,105620.0,0.96459045]
["bitfinex-derivatives","BTCF0:USTF0",1747034164479,0.3608,105630.0,105620.0,0.96459045]
["bitfinex-derivatives","BTCF0:USTF0",1747034164778,0.5501306,105630.0,105620.0,1.08807673]
["bitfinex-derivatives","BTCF0:USTF0",1747034165175,0.3608,105630.0,105620.0,1.08807673]
["bitfinex-derivatives","BTCF0:USTF0",1747034165375,1.4447819,105640.0,105630.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1747034165575,1.4447819,105640.0,105630.0,0.3194284]
["bitfinex-derivatives","BTCF0:USTF0",1747034165775,1.4447819,105640.0,105630.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1747034165972,1.4447819,105640.0,105630.0,0.41409399]
["bitfinex-derivatives","BTCF0:USTF0",1747034166172,1.4447819,105640.0,105630.0,0.58409399]
["bitfinex-derivatives","BTCF0:USTF0",1747034166373,0.3608,105640.0,105630.0,0.77342459]
["bitfinex-derivatives","BTCF0:USTF0",1747034166575,0.9591927,105640.0,105630.0,0.77342459]
["bitfinex-derivatives","BTCF0:USTF0",1747034166874,1.28414774,105640.0,105630.0,0.58409399]
["bitfinex-derivatives","BTCF0:USTF0",1747034167075,1.45840774,105640.0,105630.0,0.46060771]
["bitfinex-derivatives","BTCF0:USTF0",1747034167277,1.45840774,105640.0,105630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747034167476,1.60896278,105640.0,105630.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747034167776,1.70362678,105640.0,105630.0,0.1064707]
["bitfinex-derivatives","BTCF0:USTF0",1747034167978,0.1893306,105630.0,105620.0,0.01399418]
["bitfinex-derivatives","BTCF0:USTF0",1747034168181,0.1893486,105620.0,105610.0,0.17194684]
["bitfinex-derivatives","BTCF0:USTF0",1747034168480,0.70070364,105620.0,105610.0,0.39009871]
["bitfinex-derivatives","BTCF0:USTF0",1747034168672,1.04940364,105620.0,105610.0,0.39009871]
["bitfinex-derivatives","BTCF0:USTF0",1747034168978,1.04940364,105620.0,105610.0,0.55469871]
["bitfinex-derivatives","BTCF0:USTF0",1747034169278,1.04940364,105620.0,105610.0,0.73950509]
["bitfinex-derivatives","BTCF0:USTF0",1747034169771,0.1893665,105610.0,105600.0,0.11635996]
["bitfinex-derivatives","BTCF0:USTF0",1747034169976,2.25803658,105610.0,105600.0,0.11635996]
["bitfinex-derivatives","BTCF0:USTF0",1747034170172,2.42803658,105610.0,105600.0,0.19667206]
["bitfinex-derivatives","BTCF0:USTF0",1747034170377,2.27748154,105610.0,105600.0,0.10198854]
["bitfinex-derivatives","BTCF0:USTF0",1747034171283,2.68636154,105610.0,105600.0,0.10298854]
["bitfinex-derivatives","BTCF0:USTF0",1747034171477,2.1269265,105610.0,105600.0,0.22647482]
["bitfinex-derivatives","BTCF0:USTF0",1747034171784,2.1798,105610.0,105600.0,0.8402517]
["bitfinex-derivatives","BTCF0:USTF0",1747034171981,2.2041665,105610.0,105600.0,0.8402517]
["bitfinex-derivatives","BTCF0:USTF0",1747034172180,1.6253265,105610.0,105600.0,1.02413426]
["bitfinex-derivatives","BTCF0:USTF0",1747034172371,1.43596,105610.0,105600.0,1.3490893]
["bitfinex-derivatives","BTCF0:USTF0",1747034172575,1.6253265,105610.0,105600.0,1.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1747034172779,1.95038154,105610.0,105600.0,1.00914986]
["bitfinex-derivatives","BTCF0:USTF0",1747034172982,2.12178154,105610.0,105600.0,0.74005738]
["bitfinex-derivatives","BTCF0:USTF0",1747034173280,2.29178154,105610.0,105600.0,0.40425738]
["bitfinex-derivatives","BTCF0:USTF0",1747034173482,2.3453465,105610.0,105600.0,0.86023426]
["bitfinex-derivatives","BTCF0:USTF0",1747034173684,2.1739465,105610.0,105600.0,0.86023426]
["bitfinex-derivatives","BTCF0:USTF0",1747034174173,2.0039465,105610.0,105600.0,1.03023426]
["bitfinex-derivatives","BTCF0:USTF0",1747034174374,1.8294065,105610.0,105600.0,1.02423426]
["bitfinex-derivatives","BTCF0:USTF0",1747034174785,2.0039065,105610.0,105600.0,1.02423426]
["bitfinex-derivatives","BTCF0:USTF0",1747034175477,2.1729065,105610.0,105600.0,1.02423426]
["bitfinex-derivatives","BTCF0:USTF0",1747034175674,2.1729065,105610.0,105600.0,0.83484986]
["bitfinex-derivatives","BTCF0:USTF0",1747034175880,2.32346154,105610.0,105600.0,0.83484986]
["bitfinex-derivatives","BTCF0:USTF0",1747034176183,2.1729065,105610.0,105600.0,0.85423426]
["bitfinex-derivatives","BTCF0:USTF0",1747034176387,2.32346154,105610.0,105600.0,0.66484986]
["bitfinex-derivatives","BTCF0:USTF0",1747034176588,2.32346154,105610.0,105600.0,0.3151673]
["bitfinex-derivatives","BTCF0:USTF0",1747034176783,2.49636154,105610.0,105600.0,0.09698854]
["bitfinex-derivatives","BTCF0:USTF0",1747034177284,2.3458065,105610.0,105600.0,0.09698854]
["bitfinex-derivatives","BTCF0:USTF0",1747034177490,2.3458065,105610.0,105600.0,0.43938854]
["bitfinex-derivatives","BTCF0:USTF0",1747034177986,2.3458065,105610.0,105590.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747034177987,0.1893844,105600.0,105590.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747034178183,0.1893844,105600.0,105590.0,0.13768628]
["bitfinex-derivatives","BTCF0:USTF0",1747034178184,1.0584844,105600.0,105590.0,0.13768628]
["bitfinex-derivatives","BTCF0:USTF0",1747034178378,1.20903944,105600.0,105590.0,0.23237876]
["bitfinex-derivatives","BTCF0:USTF0",1747034178588,1.20903944,105600.0,105590.0,0.13768628]
["bitfinex-derivatives","BTCF0:USTF0",1747034179082,1.20903944,105600.0,105590.0,0.30318628]
["bitfinex-derivatives","BTCF0:USTF0",1747034179083,1.03903944,105600.0,105590.0,0.30318628]
["bitfinex-derivatives","BTCF0:USTF0",1747034180190,1.03903944,105600.0,105590.0,0.3176437]
["bitfinex-derivatives","BTCF0:USTF0",1747034180480,1.03903944,105600.0,105590.0,0.3206437]
["bitfinex-derivatives","BTCF0:USTF0",1747034180688,1.03903944,105600.0,105590.0,0.30618628]
["bitfinex-derivatives","BTCF0:USTF0",1747034181384,1.24283944,105600.0,105590.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1747034181775,1.24519944,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747034182388,1.24519944,105600.0,105590.0,0.01780973]
["bitfinex-derivatives","BTCF0:USTF0",1747034183489,0.1894203,105580.0,105570.0,0.01514719]
["bitfinex-derivatives","BTCF0:USTF0",1747034183676,1.26629534,105580.0,105570.0,0.13863347]
["bitfinex-derivatives","BTCF0:USTF0",1747034184186,1.60259534,105580.0,105570.0,0.1529615]
["bitfinex-derivatives","BTCF0:USTF0",1747034184388,1.60259534,105580.0,105570.0,0.4826615]
["bitfinex-derivatives","BTCF0:USTF0",1747034184586,1.60259534,105580.0,105570.0,0.4916615]
["bitfinex-derivatives","BTCF0:USTF0",1747034184901,1.60259534,105580.0,105570.0,0.1619615]
["bitfinex-derivatives","BTCF0:USTF0",1747034185196,1.39787534,105580.0,105570.0,0.1619615]
["bitfinex-derivatives","BTCF0:USTF0",1747034185486,1.6557203,105580.0,105570.0,0.24248089]
["bitfinex-derivatives","BTCF0:USTF0",1747034185683,1.6557203,105580.0,105570.0,0.57218089]
["bitfinex-derivatives","BTCF0:USTF0",1747034186084,1.80627534,105580.0,105570.0,0.57218089]
["bitfinex-derivatives","BTCF0:USTF0",1747034186281,1.80627534,105580.0,105560.0,0.0161893]
["bitfinex-derivatives","BTCF0:USTF0",1747034186282,0.1894382,105570.0,105560.0,0.0161893]
["bitfinex-derivatives","BTCF0:USTF0",1747034186590,0.1894382,105570.0,105560.0,0.23439497]
["bitfinex-derivatives","BTCF0:USTF0",1747034186591,1.04299324,105570.0,105560.0,0.23439497]
["bitfinex-derivatives","BTCF0:USTF0",1747034186885,1.04299324,105570.0,105560.0,0.22839497]
["bitfinex-derivatives","BTCF0:USTF0",1747034187091,1.04299324,105570.0,105560.0,0.39459497]
["bitfinex-derivatives","BTCF0:USTF0",1747034187392,1.04299324,105570.0,105560.0,0.55530567]
["bitfinex-derivatives","BTCF0:USTF0",1747034187690,1.04399324,105570.0,105560.0,0.56130567]
["bitfinex-derivatives","BTCF0:USTF0",1747034187890,1.04399324,105570.0,105560.0,0.75076187]
["bitfinex-derivatives","BTCF0:USTF0",1747034188082,0.8934382,105570.0,105560.0,0.75076187]
["bitfinex-derivatives","BTCF0:USTF0",1747034188683,0.3618,105570.0,105560.0,0.91521565]
["bitfinex-derivatives","BTCF0:USTF0",1747034188887,0.5512382,105570.0,105560.0,0.76466061]
["bitfinex-derivatives","BTCF0:USTF0",1747034189083,0.5512382,105570.0,105560.0,0.74520441]
["bitfinex-derivatives","BTCF0:USTF0",1747034189283,1.03119324,105570.0,105560.0,0.74520441]
["bitfinex-derivatives","BTCF0:USTF0",1747034189996,1.03519324,105570.0,105560.0,0.73920441]
["bitfinex-derivatives","BTCF0:USTF0",1747034190295,1.03519324,105570.0,105560.0,0.56920441]
["bitfinex-derivatives","BTCF0:USTF0",1747034190691,0.8846382,105570.0,105560.0,0.75866061]
["bitfinex-derivatives","BTCF0:USTF0",1747034191196,0.8846382,105570.0,105560.0,0.56920441]
["bitfinex-derivatives","BTCF0:USTF0",1747034191386,0.8846382,105570.0,105560.0,0.75866061]
["bitfinex-derivatives","BTCF0:USTF0",1747034191789,0.7175382,105570.0,105560.0,0.75866061]
["bitfinex-derivatives","BTCF0:USTF0",1747034192091,0.7175382,105570.0,105560.0,0.92866061]
["bitfinex-derivatives","BTCF0:USTF0",1747034192293,1.2992782,105570.0,105560.0,0.73920441]
["bitfinex-derivatives","BTCF0:USTF0",1747034192792,1.44983324,105570.0,105560.0,0.73920441]
["bitfinex-derivatives","BTCF0:USTF0",1747034193093,1.44983324,105570.0,105560.0,0.10861813]
["bitfinex-derivatives","BTCF0:USTF0",1747034193292,1.44983324,105570.0,105560.0,0.01389874]
["bitfinex-derivatives","BTCF0:USTF0",1747034193590,0.1894562,105560.0,105550.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1747034193791,1.03771124,105560.0,105550.0,0.46978628]
["bitfinex-derivatives","BTCF0:USTF0",1747034193994,0.8871562,105560.0,105550.0,0.56451464]
["bitfinex-derivatives","BTCF0:USTF0",1747034194493,0.8871562,105560.0,105550.0,0.75398874]
["bitfinex-derivatives","BTCF0:USTF0",1747034194687,0.8881562,105560.0,105550.0,0.75398874]
["bitfinex-derivatives","BTCF0:USTF0",1747034194890,0.5262,105560.0,105550.0,0.75398874]
["bitfinex-derivatives","BTCF0:USTF0",1747034195084,0.001,105560.0,105550.0,1.43534378]
["bitfinex-derivatives","BTCF0:USTF0",1747034195595,0.001,105560.0,105550.0,1.45015615]
["bitfinex-derivatives","BTCF0:USTF0",1747034196292,0.001,105560.0,105550.0,1.46405898]
["bitfinex-derivatives","BTCF0:USTF0",1747034196689,0.3608,105590.0,105570.0,0.0947154]
["bitfinex-derivatives","BTCF0:USTF0",1747034196884,0.3608,105590.0,105580.0,0.31290658]
["bitfinex-derivatives","BTCF0:USTF0",1747034197094,0.72602,105600.0,105580.0,0.78648628]
["bitfinex-derivatives","BTCF0:USTF0",1747034197283,0.36316,105600.0,105590.0,0.63668868]
["bitfinex-derivatives","BTCF0:USTF0",1747034197488,0.5525444,105600.0,105590.0,0.63668868]
["bitfinex-derivatives","BTCF0:USTF0",1747034197883,0.5525444,105600.0,105590.0,0.73139013]
["bitfinex-derivatives","BTCF0:USTF0",1747034198085,0.5525444,105600.0,105590.0,0.89639013]
["bitfinex-derivatives","BTCF0:USTF0",1747034198393,0.86259944,105600.0,105590.0,0.7268001]
["bitfinex-derivatives","BTCF0:USTF0",1747034198596,1.02259944,105600.0,105590.0,0.7268001]
["bitfinex-derivatives","BTCF0:USTF0",1747034199189,1.02259944,105600.0,105590.0,0.7462025]
["bitfinex-derivatives","BTCF0:USTF0",1747034199190,0.7120444,105600.0,105590.0,0.7462025]
["bitfinex-derivatives","BTCF0:USTF0",1747034199909,0.5545444,105600.0,105590.0,0.7402025]
["bitfinex-derivatives","BTCF0:USTF0",1747034200103,0.5545444,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034200695,0.5545444,105600.0,105590.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1747034200993,0.7192444,105600.0,105590.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1747034201198,0.8948444,105600.0,105590.0,0.7208001]
["bitfinex-derivatives","BTCF0:USTF0",1747034201393,0.7192444,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034201591,0.36516,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034201792,0.36516,105600.0,105590.0,1.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1747034202000,0.5545444,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034202789,0.7260444,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034202990,0.7260444,105600.0,105590.0,2.2208001]
["bitfinex-derivatives","BTCF0:USTF0",1747034203197,0.7260444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034203393,0.8921444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034203694,1.04269944,105600.0,105590.0,2.2208001]
["bitfinex-derivatives","BTCF0:USTF0",1747034203894,1.04269944,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034204093,0.8921444,105600.0,105590.0,0.9102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034204596,0.8921444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034204997,0.7260444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034205199,0.5545444,105600.0,105590.0,2.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1747034205595,0.36516,105600.0,105590.0,2.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1747034206296,0.5545444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034206690,0.7142444,105600.0,105590.0,2.4102025]
["bitfinex-derivatives","BTCF0:USTF0",1747034207502,0.7142444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034208096,0.8837444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034208497,0.69436,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034208697,0.8837444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034208994,0.5545444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034210794,0.7213444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034211703,0.8930444,105600.0,105590.0,2.4042025]
["bitfinex-derivatives","BTCF0:USTF0",1747034212001,1.04359944,105600.0,105590.0,2.2148001]
["bitfinex-derivatives","BTCF0:USTF0",1747034212202,1.04359944,105600.0,105590.0,0.5448001]
["bitfinex-derivatives","BTCF0:USTF0",1747034213301,1.04359944,105600.0,105590.0,0.10951382]
["bitfinex-derivatives","BTCF0:USTF0",1747034213603,1.04359944,105600.0,105590.0,0.01481237]
["bitfinex-derivatives","BTCF0:USTF0",1747034214406,1.21169944,105600.0,105590.0,0.01481237]
["bitfinex-derivatives","BTCF0:USTF0",1747034214796,0.70366,105600.0,105590.0,0.4224025]
["bitfinex-derivatives","BTCF0:USTF0",1747034214999,0.7213444,105600.0,105590.0,0.7630025]
["bitfinex-derivatives","BTCF0:USTF0",1747034215198,0.7213444,105600.0,105590.0,0.9270025]
["bitfinex-derivatives","BTCF0:USTF0",1747034215700,0.53196,105600.0,105590.0,0.9270025]
["bitfinex-derivatives","BTCF0:USTF0",1747034215895,0.8870444,105600.0,105590.0,0.7376001]
["bitfinex-derivatives","BTCF0:USTF0",1747034216095,0.8870444,105600.0,105590.0,0.9270025]
["bitfinex-derivatives","BTCF0:USTF0",1747034216513,0.8870444,105600.0,105590.0,0.7376001]
["bitfinex-derivatives","BTCF0:USTF0",1747034216694,1.03759944,105600.0,105590.0,0.7376001]
["bitfinex-derivatives","BTCF0:USTF0",1747034216894,1.03759944,105600.0,105590.0,0.9270025]
["bitfinex-derivatives","BTCF0:USTF0",1747034217106,1.03759944,105600.0,105590.0,0.7570025]
["bitfinex-derivatives","BTCF0:USTF0",1747034217700,0.8870444,105600.0,105590.0,0.7570025]
["bitfinex-derivatives","BTCF0:USTF0",1747034218802,0.8870444,105600.0,105590.0,0.3912001]
["bitfinex-derivatives","BTCF0:USTF0",1747034219199,0.8870444,105600.0,105590.0,0.5806025]
["bitfinex-derivatives","BTCF0:USTF0",1747034219400,0.8870444,105600.0,105590.0,0.3912001]
["bitfinex-derivatives","BTCF0:USTF0",1747034219710,0.8870444,105600.0,105590.0,0.5806025]
["bitfinex-derivatives","BTCF0:USTF0",1747034220009,0.8870444,105600.0,105590.0,0.3912001]
["bitfinex-derivatives","BTCF0:USTF0",1747034220396,0.8870444,105600.0,105590.0,0.5806025]
["bitfinex-derivatives","BTCF0:USTF0",1747034220605,0.8870444,105600.0,105590.0,0.3912001]
["bitfinex-derivatives","BTCF0:USTF0",1747034221011,1.18815448,105600.0,105590.0,0.00881237]
["bitfinex-derivatives","BTCF0:USTF0",1747034221201,1.51347008,105600.0,105560.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1747034221402,0.1894562,105560.0,105550.0,0.01390283]
["bitfinex-derivatives","BTCF0:USTF0",1747034221602,0.7520562,105560.0,105550.0,0.12348628]
["bitfinex-derivatives","BTCF0:USTF0",1747034221798,1.0850562,105560.0,105550.0,0.74916183]
["bitfinex-derivatives","BTCF0:USTF0",1747034222008,0.5237,105560.0,105550.0,0.75716696]
["bitfinex-derivatives","BTCF0:USTF0",1747034222202,0.1629,105560.0,105550.0,1.28796696]
["bitfinex-derivatives","BTCF0:USTF0",1747034222511,1.2639891,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034222811,1.23746,105580.0,105570.0,0.30692448]
["bitfinex-derivatives","BTCF0:USTF0",1747034223108,1.4268803,105580.0,105570.0,0.30692448]
["bitfinex-derivatives","BTCF0:USTF0",1747034223302,1.23746,105580.0,105570.0,0.91316182]
["bitfinex-derivatives","BTCF0:USTF0",1747034223502,0.5309,105590.0,105580.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747034223710,0.1629,105590.0,105580.0,1.16576162]
["bitfinex-derivatives","BTCF0:USTF0",1747034223916,0.3523024,105590.0,105580.0,1.33246162]
["bitfinex-derivatives","BTCF0:USTF0",1747034224211,0.3523024,105590.0,105580.0,3.09717204]
["bitfinex-derivatives","BTCF0:USTF0",1747034224405,0.3523024,105590.0,105580.0,2.946617]
["bitfinex-derivatives","BTCF0:USTF0",1747034224606,0.1629,105590.0,105580.0,3.09717204]
["bitfinex-derivatives","BTCF0:USTF0",1747034224804,0.9746024,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747034225007,1.1458024,105600.0,105590.0,0.64818868]
["bitfinex-derivatives","BTCF0:USTF0",1747034225299,1.0984561,105600.0,105590.0,0.81818868]
["bitfinex-derivatives","BTCF0:USTF0",1747034225499,1.0984561,105600.0,105590.0,0.9128991]
["bitfinex-derivatives","BTCF0:USTF0",1747034225700,0.7213961,105600.0,105590.0,0.9128991]
["bitfinex-derivatives","BTCF0:USTF0",1747034226501,0.7237561,105600.0,105590.0,0.9128991]
["bitfinex-derivatives","BTCF0:USTF0",1747034226905,0.7257561,105600.0,105590.0,0.9128991]
["bitfinex-derivatives","BTCF0:USTF0",1747034227616,0.8975561,105600.0,105590.0,0.7234967]
["bitfinex-derivatives","BTCF0:USTF0",1747034227915,0.8975561,105600.0,105590.0,0.9128991]
["bitfinex-derivatives","BTCF0:USTF0",1747034228307,1.04811114,105600.0,105590.0,0.3881967]
["bitfinex-derivatives","BTCF0:USTF0",1747034228500,1.40891114,105600.0,105590.0,0.26471042]
["bitfinex-derivatives","BTCF0:USTF0",1747034228712,0.8975561,105600.0,105590.0,0.5775991]
["bitfinex-derivatives","BTCF0:USTF0",1747034228908,0.8975561,105600.0,105590.0,0.9225991]
["bitfinex-derivatives","BTCF0:USTF0",1747034229211,0.8975561,105600.0,105590.0,0.7525991]
["bitfinex-derivatives","BTCF0:USTF0",1747034229924,0.70816,105600.0,105590.0,0.7525991]
["bitfinex-derivatives","BTCF0:USTF0",1747034230216,0.70816,105600.0,105590.0,0.9225991]
["bitfinex-derivatives","BTCF0:USTF0",1747034230611,0.00436,105600.0,105590.0,1.42795414]
["bitfinex-derivatives","BTCF0:USTF0",1747034231715,0.00436,105600.0,105590.0,1.2773991]
["bitfinex-derivatives","BTCF0:USTF0",1747034232113,0.1937444,105600.0,105590.0,0.9165991]
["bitfinex-derivatives","BTCF0:USTF0",1747034232618,0.5190444,105600.0,105590.0,0.9165991]
["bitfinex-derivatives","BTCF0:USTF0",1747034233409,0.5190444,105600.0,105590.0,0.74200332]
["bitfinex-derivatives","BTCF0:USTF0",1747034234023,0.8798444,105600.0,105590.0,0.74200332]
["bitfinex-derivatives","BTCF0:USTF0",1747034234320,0.8798444,105600.0,105590.0,0.10351704]
["bitfinex-derivatives","BTCF0:USTF0",1747034234321,1.03039944,105600.0,105590.0,0.10351704]
["bitfinex-derivatives","BTCF0:USTF0",1747034234821,0.8798444,105600.0,105590.0,0.10351704]
["bitfinex-derivatives","BTCF0:USTF0",1747034235024,1.23139944,105600.0,105590.0,0.10351704]
["bitfinex-derivatives","BTCF0:USTF0",1747034235211,1.58371448,105600.0,105590.0,0.01480662]
["bitfinex-derivatives","BTCF0:USTF0",1747034235416,0.1894382,105570.0,105560.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1747034235611,0.5502382,105570.0,105560.0,0.12348628]
["bitfinex-derivatives","BTCF0:USTF0",1747034235818,0.1894562,105560.0,105550.0,0.01411026]
["bitfinex-derivatives","BTCF0:USTF0",1747034236118,0.6954,105560.0,105550.0,0.34002914]
["bitfinex-derivatives","BTCF0:USTF0",1747034236321,0.8848562,105560.0,105550.0,0.91064201]
["bitfinex-derivatives","BTCF0:USTF0",1747034236519,0.6954,105560.0,105550.0,0.76008697]
["bitfinex-derivatives","BTCF0:USTF0",1747034236710,0.7193562,105560.0,105550.0,0.76008697]
["bitfinex-derivatives","BTCF0:USTF0",1747034236910,0.7193562,105560.0,105550.0,0.93328697]
["bitfinex-derivatives","BTCF0:USTF0",1747034237318,0.8848562,105560.0,105550.0,0.93328697]
["bitfinex-derivatives","BTCF0:USTF0",1747034237523,0.6954,105560.0,105550.0,0.93328697]
["bitfinex-derivatives","BTCF0:USTF0",1747034237718,0.7631122,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034238019,0.9322122,105570.0,105560.0,0.65104248]
["bitfinex-derivatives","BTCF0:USTF0",1747034238223,0.9322122,105570.0,105560.0,0.64504248]
["bitfinex-derivatives","BTCF0:USTF0",1747034238519,0.5299,105570.0,105560.0,0.89033486]
["bitfinex-derivatives","BTCF0:USTF0",1747034238719,0.7193382,105570.0,105560.0,0.89033486]
["bitfinex-derivatives","BTCF0:USTF0",1747034238919,0.7193382,105570.0,105560.0,0.73977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034239122,0.8947382,105570.0,105560.0,0.73977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034239424,0.8957382,105570.0,105560.0,0.73977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034240011,0.7063,105570.0,105560.0,0.73977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034240220,0.8957382,105570.0,105560.0,0.73977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034241119,0.8957382,105570.0,105560.0,0.90977982]
["bitfinex-derivatives","BTCF0:USTF0",1747034241322,0.8957382,105570.0,105560.0,2.22632362]
["bitfinex-derivatives","BTCF0:USTF0",1747034241525,0.8957382,105570.0,105560.0,0.26473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034242010,0.8957382,105570.0,105560.0,1.76473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034242216,0.8957382,105570.0,105560.0,1.78419354]
["bitfinex-derivatives","BTCF0:USTF0",1747034242416,0.8957382,105570.0,105560.0,1.59473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034242915,1.0693382,105570.0,105560.0,1.59473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034244423,1.0693382,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034245112,1.4715382,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034245315,1.6415382,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034245513,1.79209324,105570.0,105560.0,0.09473734]
["bitfinex-derivatives","BTCF0:USTF0",1747034245725,0.1894562,105560.0,105550.0,0.02850823]
["bitfinex-derivatives","BTCF0:USTF0",1747034245919,0.8887562,105560.0,105550.0,0.01429823]
["bitfinex-derivatives","BTCF0:USTF0",1747034246121,0.1894921,105540.0,105530.0,0.16654755]
["bitfinex-derivatives","BTCF0:USTF0",1747034246312,0.1894921,105540.0,105530.0,0.52515755]
["bitfinex-derivatives","BTCF0:USTF0",1747034246512,0.1894921,105540.0,105530.0,0.83815383]
["bitfinex-derivatives","BTCF0:USTF0",1747034246714,0.1894921,105540.0,105530.0,0.45428591]
["bitfinex-derivatives","BTCF0:USTF0",1747034246715,0.8887921,105540.0,105530.0,0.45428591]
["bitfinex-derivatives","BTCF0:USTF0",1747034246923,1.23962714,105540.0,105530.0,0.10988591]
["bitfinex-derivatives","BTCF0:USTF0",1747034247121,1.40962714,105540.0,105530.0,0.10988591]
["bitfinex-derivatives","BTCF0:USTF0",1747034247324,1.2590721,105540.0,105530.0,0.10988591]
["bitfinex-derivatives","BTCF0:USTF0",1747034247521,1.2590721,105540.0,105530.0,0.12470338]
["bitfinex-derivatives","BTCF0:USTF0",1747034247916,1.4608721,105540.0,105530.0,0.12470338]
["bitfinex-derivatives","BTCF0:USTF0",1747034248129,1.2908721,105540.0,105530.0,0.13917239]
["bitfinex-derivatives","BTCF0:USTF0",1747034248426,1.2908721,105540.0,105530.0,0.12496239]
["bitfinex-derivatives","BTCF0:USTF0",1747034248819,1.2908721,105540.0,105530.0,0.12896239]
["bitfinex-derivatives","BTCF0:USTF0",1747034249022,1.2908721,105540.0,105530.0,0.13396239]
["bitfinex-derivatives","BTCF0:USTF0",1747034249618,1.2962321,105540.0,105530.0,0.12896239]
["bitfinex-derivatives","BTCF0:USTF0",1747034250719,1.44678714,105540.0,105530.0,0.12496239]
["bitfinex-derivatives","BTCF0:USTF0",1747034251027,1.45178714,105540.0,105530.0,0.11896239]
["bitfinex-derivatives","BTCF0:USTF0",1747034251224,1.41627539,105540.0,105530.0,0.11896239]
["bitfinex-derivatives","BTCF0:USTF0",1747034251418,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034251617,1.17445329,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034251828,1.26921729,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034252338,1.43921729,105530.0,105520.0,0.01587716]
["bitfinex-derivatives","BTCF0:USTF0",1747034252520,1.44221729,105530.0,105520.0,0.01587716]
["bitfinex-derivatives","BTCF0:USTF0",1747034252721,1.44321729,105530.0,105520.0,0.01587716]
["bitfinex-derivatives","BTCF0:USTF0",1747034252918,1.44321729,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034253120,0.189546,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034253323,1.311146,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034253521,1.488646,105510.0,105500.0,0.38432817]
["bitfinex-derivatives","BTCF0:USTF0",1747034253721,1.820246,105510.0,105500.0,0.19476427]
["bitfinex-derivatives","BTCF0:USTF0",1747034253922,1.820246,105510.0,105500.0,0.38432817]
["bitfinex-derivatives","BTCF0:USTF0",1747034254628,1.820246,105510.0,105500.0,0.19476427]
["bitfinex-derivatives","BTCF0:USTF0",1747034254817,1.820246,105510.0,105500.0,0.19776427]
["bitfinex-derivatives","BTCF0:USTF0",1747034255023,1.820246,105510.0,105500.0,0.38732817]
["bitfinex-derivatives","BTCF0:USTF0",1747034255428,1.820246,105510.0,105500.0,0.51081445]
["bitfinex-derivatives","BTCF0:USTF0",1747034256519,1.820246,105510.0,105500.0,0.84291445]
["bitfinex-derivatives","BTCF0:USTF0",1747034257327,1.820246,105510.0,105500.0,0.85700784]
["bitfinex-derivatives","BTCF0:USTF0",1747034259232,1.820246,105510.0,105500.0,0.66744394]
["bitfinex-derivatives","BTCF0:USTF0",1747034259428,1.820246,105510.0,105500.0,0.85700784]
["bitfinex-derivatives","BTCF0:USTF0",1747034260729,0.3608,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034260925,0.3608,105520.0,105510.0,0.98881707]
["bitfinex-derivatives","BTCF0:USTF0",1747034261128,0.1752,105520.0,105510.0,2.65881707]
["bitfinex-derivatives","BTCF0:USTF0",1747034261437,0.1752,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034261732,0.1752,105530.0,105520.0,1.17179907]
["bitfinex-derivatives","BTCF0:USTF0",1747034261932,0.54086,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034262133,0.9055521,105540.0,105530.0,0.98098107]
["bitfinex-derivatives","BTCF0:USTF0",1747034262334,0.9055521,105540.0,105530.0,0.64038628]
["bitfinex-derivatives","BTCF0:USTF0",1747034262523,0.9055521,105540.0,105530.0,0.92466055]
["bitfinex-derivatives","BTCF0:USTF0",1747034263640,0.71606,105540.0,105530.0,1.09056216]
["bitfinex-derivatives","BTCF0:USTF0",1747034263935,0.53836,105540.0,105530.0,1.25406216]
["bitfinex-derivatives","BTCF0:USTF0",1747034264540,0.5526521,105540.0,105530.0,1.25406216]
["bitfinex-derivatives","BTCF0:USTF0",1747034264723,0.5536521,105540.0,105530.0,1.25406216]
["bitfinex-derivatives","BTCF0:USTF0",1747034264923,0.7196521,105540.0,105530.0,1.25406216]
["bitfinex-derivatives","BTCF0:USTF0",1747034265533,0.7196521,105540.0,105530.0,0.91346737]
["bitfinex-derivatives","BTCF0:USTF0",1747034265730,0.8841521,105540.0,105530.0,1.10297737]
["bitfinex-derivatives","BTCF0:USTF0",1747034266533,0.7196521,105540.0,105530.0,2.60297737]
["bitfinex-derivatives","BTCF0:USTF0",1747034266723,0.87073689,105540.0,105530.0,2.24396737]
["bitfinex-derivatives","BTCF0:USTF0",1747034266924,1.03263689,105540.0,105530.0,2.24396737]
["bitfinex-derivatives","BTCF0:USTF0",1747034267132,1.23171689,105540.0,105530.0,0.01481682]
["bitfinex-derivatives","BTCF0:USTF0",1747034267328,1.3447881,105540.0,105530.0,0.01481682]
["bitfinex-derivatives","BTCF0:USTF0",1747034267525,1.49587289,105540.0,105530.0,0.01481682]
["bitfinex-derivatives","BTCF0:USTF0",1747034267925,1.74587289,105540.0,105530.0,0.01481682]
["bitfinex-derivatives","BTCF0:USTF0",1747034268141,0.189546,105510.0,105500.0,0.46099339]
["bitfinex-derivatives","BTCF0:USTF0",1747034268439,0.70143079,105510.0,105500.0,2.17923496]
["bitfinex-derivatives","BTCF0:USTF0",1747034268625,1.02753079,105510.0,105500.0,0.67923496]
["bitfinex-derivatives","BTCF0:USTF0",1747034269136,1.02753079,105510.0,105500.0,0.86879886]
["bitfinex-derivatives","BTCF0:USTF0",1747034269331,0.876446,105510.0,105500.0,0.86879886]
["bitfinex-derivatives","BTCF0:USTF0",1747034269832,0.876446,105510.0,105500.0,0.67923496]
["bitfinex-derivatives","BTCF0:USTF0",1747034270031,0.876446,105510.0,105500.0,0.86879886]
["bitfinex-derivatives","BTCF0:USTF0",1747034270228,0.876446,105510.0,105500.0,0.87379886]
["bitfinex-derivatives","BTCF0:USTF0",1747034270429,0.876446,105510.0,105500.0,0.68423496]
["bitfinex-derivatives","BTCF0:USTF0",1747034270632,1.02753079,105510.0,105500.0,0.34133496]
["bitfinex-derivatives","BTCF0:USTF0",1747034270934,1.22637079,105510.0,105500.0,0.34133496]
["bitfinex-derivatives","BTCF0:USTF0",1747034271335,1.22637079,105510.0,105500.0,0.21784868]
["bitfinex-derivatives","BTCF0:USTF0",1747034271533,1.22637079,105510.0,105500.0,0.21384868]
["bitfinex-derivatives","BTCF0:USTF0",1747034271835,1.22637079,105510.0,105500.0,0.21184868]
["bitfinex-derivatives","BTCF0:USTF0",1747034271836,1.075286,105510.0,105500.0,0.21184868]
["bitfinex-derivatives","BTCF0:USTF0",1747034272040,1.22637079,105510.0,105500.0,0.21184868]
["bitfinex-derivatives","BTCF0:USTF0",1747034272627,1.22637079,105510.0,105500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747034272827,0.1895639,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034273028,1.2683439,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034273231,1.5534782,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034273836,0.1895819,105490.0,105480.0,0.55780105]
["bitfinex-derivatives","BTCF0:USTF0",1747034274034,1.0038162,105490.0,105480.0,0.55780105]
["bitfinex-derivatives","BTCF0:USTF0",1747034274237,1.0038162,105490.0,105480.0,0.46299857]
["bitfinex-derivatives","BTCF0:USTF0",1747034274434,1.0038162,105490.0,105480.0,0.65259847]
["bitfinex-derivatives","BTCF0:USTF0",1747034274933,1.0038162,105490.0,105480.0,0.2323029]
["bitfinex-derivatives","BTCF0:USTF0",1747034275133,1.0038162,105490.0,105480.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1747034275340,1.0038162,105490.0,105480.0,0.11381662]
["bitfinex-derivatives","BTCF0:USTF0",1747034275645,1.0038162,105490.0,105480.0,0.30341652]
["bitfinex-derivatives","BTCF0:USTF0",1747034275842,1.0038162,105490.0,105480.0,0.29461662]
["bitfinex-derivatives","BTCF0:USTF0",1747034276034,1.0038162,105490.0,105480.0,0.6117028]
["bitfinex-derivatives","BTCF0:USTF0",1747034276035,0.53682,105490.0,105480.0,0.6117028]
["bitfinex-derivatives","BTCF0:USTF0",1747034276230,1.0872019,105490.0,105480.0,0.6117028]
["bitfinex-derivatives","BTCF0:USTF0",1747034276430,1.0895619,105490.0,105480.0,0.7926028]
["bitfinex-derivatives","BTCF0:USTF0",1747034277341,0.7287619,105490.0,105480.0,0.9700028]
["bitfinex-derivatives","BTCF0:USTF0",1747034277543,1.2046962,105490.0,105480.0,0.9700028]
["bitfinex-derivatives","BTCF0:USTF0",1747034278334,1.0895619,105490.0,105480.0,0.9700028]
["bitfinex-derivatives","BTCF0:USTF0",1747034280239,0.34066,105490.0,105480.0,0.9700028]
["bitfinex-derivatives","BTCF0:USTF0",1747034280439,0.3657419,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034280638,0.7265419,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034281237,0.7265419,105490.0,105480.0,1.15482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034281637,0.8416762,105490.0,105480.0,1.15482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034281839,0.53696,105490.0,105480.0,1.15482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034282038,0.8416762,105490.0,105480.0,1.15482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034282247,1.0052762,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034282649,1.0052762,105490.0,105480.0,0.79522651]
["bitfinex-derivatives","BTCF0:USTF0",1747034282951,1.0052762,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034284347,0.8416762,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034284652,0.7265419,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034284847,0.8933419,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034285148,1.0084762,105490.0,105480.0,0.79522651]
["bitfinex-derivatives","BTCF0:USTF0",1747034285346,0.6476762,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034285548,1.0084762,105490.0,105480.0,0.98482641]
["bitfinex-derivatives","BTCF0:USTF0",1747034285747,1.0084762,105490.0,105480.0,0.79522651]
["bitfinex-derivatives","BTCF0:USTF0",1747034286251,1.0084762,105490.0,105480.0,0.25612651]
["bitfinex-derivatives","BTCF0:USTF0",1747034286749,1.0084762,105490.0,105480.0,0.13264023]
["bitfinex-derivatives","BTCF0:USTF0",1747034287939,1.0084762,105490.0,105480.0,0.03784901]
["bitfinex-derivatives","BTCF0:USTF0",1747034288141,1.1784762,105490.0,105480.0,0.02382361]
["bitfinex-derivatives","BTCF0:USTF0",1747034289142,1.0084762,105490.0,105480.0,0.01482361]
["bitfinex-derivatives","BTCF0:USTF0",1747034289347,1.0084762,105490.0,105480.0,0.01982361]
["bitfinex-derivatives","BTCF0:USTF0",1747034289646,1.1032762,105490.0,105480.0,0.01982361]
["bitfinex-derivatives","BTCF0:USTF0",1747034290045,1.0084762,105490.0,105480.0,0.01982361]
["bitfinex-derivatives","BTCF0:USTF0",1747034292951,1.1236105,105490.0,105480.0,0.01982361]
["bitfinex-derivatives","BTCF0:USTF0",1747034293252,0.1895999,105480.0,105470.0,0.01447695]
["bitfinex-derivatives","BTCF0:USTF0",1747034293444,0.1896358,105460.0,105450.0,0.36276316]
["bitfinex-derivatives","BTCF0:USTF0",1747034293639,0.6655701,105460.0,105450.0,0.30585455]
["bitfinex-derivatives","BTCF0:USTF0",1747034293849,1.0170701,105460.0,105450.0,0.38643475]
["bitfinex-derivatives","BTCF0:USTF0",1747034294047,1.0170701,105460.0,105450.0,2.07096009]
["bitfinex-derivatives","BTCF0:USTF0",1747034294440,1.0170701,105460.0,105450.0,0.40376009]
["bitfinex-derivatives","BTCF0:USTF0",1747034295050,1.0170701,105460.0,105450.0,0.23376009]
["bitfinex-derivatives","BTCF0:USTF0",1747034295244,1.0170701,105460.0,105450.0,0.13995989]
["bitfinex-derivatives","BTCF0:USTF0",1747034295445,1.1936701,105460.0,105450.0,0.13995989]
["bitfinex-derivatives","BTCF0:USTF0",1747034295957,1.1946701,105460.0,105450.0,0.13895989]
["bitfinex-derivatives","BTCF0:USTF0",1747034296451,1.1946701,105460.0,105450.0,0.13295989]
["bitfinex-derivatives","BTCF0:USTF0",1747034296645,1.1966701,105460.0,105450.0,0.13295989]
["bitfinex-derivatives","BTCF0:USTF0",1747034297649,0.9049358,105460.0,105450.0,0.41744086]
["bitfinex-derivatives","BTCF0:USTF0",1747034297952,0.9049358,105460.0,105450.0,0.76994086]
["bitfinex-derivatives","BTCF0:USTF0",1747034298252,1.1019758,105460.0,105450.0,1.10724086]
["bitfinex-derivatives","BTCF0:USTF0",1747034299245,0.7268358,105460.0,105450.0,1.10724086]
["bitfinex-derivatives","BTCF0:USTF0",1747034299443,0.3660358,105460.0,105450.0,1.22237516]
["bitfinex-derivatives","BTCF0:USTF0",1747034300252,0.8216638,105460.0,105450.0,0.10686028]
["bitfinex-derivatives","BTCF0:USTF0",1747034300551,0.1896538,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747034300852,2.1951024,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747034301051,0.1897078,105420.0,105410.0,0.18976405]
["bitfinex-derivatives","BTCF0:USTF0",1747034301255,0.66089562,105420.0,105410.0,0.65493022]
["bitfinex-derivatives","BTCF0:USTF0",1747034301552,0.99939562,105420.0,105410.0,0.56977108]
["bitfinex-derivatives","BTCF0:USTF0",1747034301744,0.99939562,105420.0,105410.0,0.29603491]
["bitfinex-derivatives","BTCF0:USTF0",1747034301949,0.99939562,105420.0,105410.0,0.12443491]
["bitfinex-derivatives","BTCF0:USTF0",1747034302459,0.99939562,105420.0,105410.0,0.12643491]
["bitfinex-derivatives","BTCF0:USTF0",1747034302657,0.99939562,105420.0,105410.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1747034302952,1.11452992,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747034303157,1.28452992,105420.0,105410.0,0.00394863]
["bitfinex-derivatives","BTCF0:USTF0",1747034303361,0.1897258,105410.0,105400.0,0.42993659]
["bitfinex-derivatives","BTCF0:USTF0",1747034303549,1.0135601,105410.0,105400.0,0.55342287]
["bitfinex-derivatives","BTCF0:USTF0",1747034303861,1.0135601,105410.0,105400.0,0.10199232]
["bitfinex-derivatives","BTCF0:USTF0",1747034304451,1.01340655,105410.0,105400.0,0.10199232]
["bitfinex-derivatives","BTCF0:USTF0",1747034304654,0.93235225,105410.0,105400.0,0.50285075]
["bitfinex-derivatives","BTCF0:USTF0",1747034304853,0.93235225,105410.0,105400.0,0.68215075]
["bitfinex-derivatives","BTCF0:USTF0",1747034305054,1.40828655,105410.0,105400.0,0.69606471]
["bitfinex-derivatives","BTCF0:USTF0",1747034305262,1.29315225,105410.0,105400.0,0.69606471]
["bitfinex-derivatives","BTCF0:USTF0",1747034305464,0.93227225,105410.0,105400.0,0.90364301]
["bitfinex-derivatives","BTCF0:USTF0",1747034305755,0.1808,105410.0,105400.0,0.90364301]
["bitfinex-derivatives","BTCF0:USTF0",1747034305953,0.3705258,105410.0,105400.0,1.05498354]
["bitfinex-derivatives","BTCF0:USTF0",1747034306153,0.3705258,105410.0,105400.0,1.07364301]
["bitfinex-derivatives","BTCF0:USTF0",1747034306465,0.7313258,105410.0,105400.0,0.88389921]
["bitfinex-derivatives","BTCF0:USTF0",1747034306662,0.9013258,105410.0,105400.0,0.4153131]
["bitfinex-derivatives","BTCF0:USTF0",1747034306853,1.05266633,105410.0,105400.0,0.4153131]
["bitfinex-derivatives","BTCF0:USTF0",1747034307053,1.05266633,105410.0,105400.0,0.38669897]
["bitfinex-derivatives","BTCF0:USTF0",1747034307261,1.05266633,105410.0,105400.0,0.12182682]
["bitfinex-derivatives","BTCF0:USTF0",1747034310258,1.05266633,105410.0,105400.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1747034310259,0.9013258,105410.0,105400.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1747034310460,1.2959258,105410.0,105400.0,0.52992905]
["bitfinex-derivatives","BTCF0:USTF0",1747034310657,1.1259258,105410.0,105400.0,0.69028525]
["bitfinex-derivatives","BTCF0:USTF0",1747034311264,1.1259258,105410.0,105400.0,0.86028525]
["bitfinex-derivatives","BTCF0:USTF0",1747034311654,1.1259258,105410.0,105400.0,1.05002905]
["bitfinex-derivatives","BTCF0:USTF0",1747034311854,1.1259258,105410.0,105400.0,0.86028525]
["bitfinex-derivatives","BTCF0:USTF0",1747034312262,1.1259258,105410.0,105400.0,0.86325216]
["bitfinex-derivatives","BTCF0:USTF0",1747034312475,1.1259258,105410.0,105400.0,1.05299596]
["bitfinex-derivatives","BTCF0:USTF0",1747034312664,1.1259258,105410.0,105400.0,0.86325216]
["bitfinex-derivatives","BTCF0:USTF0",1747034312860,1.1259258,105410.0,105400.0,0.86028525]
["bitfinex-derivatives","BTCF0:USTF0",1747034313257,1.1259258,105410.0,105400.0,0.86325217]
["bitfinex-derivatives","BTCF0:USTF0",1747034314866,1.1259258,105410.0,105400.0,0.86325228]
["bitfinex-derivatives","BTCF0:USTF0",1747034315275,1.2960258,105410.0,105400.0,0.86028536]
["bitfinex-derivatives","BTCF0:USTF0",1747034315475,1.44736633,105410.0,105400.0,0.86028536]
["bitfinex-derivatives","BTCF0:USTF0",1747034316058,1.44736633,105410.0,105400.0,0.29182693]
["bitfinex-derivatives","BTCF0:USTF0",1747034316370,1.44736633,105410.0,105400.0,0.09224643]
["bitfinex-derivatives","BTCF0:USTF0",1747034316572,1.44736633,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034316757,0.1897618,105390.0,105380.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1747034316959,0.70190233,105390.0,105380.0,0.50298391]
["bitfinex-derivatives","BTCF0:USTF0",1747034317174,1.06270233,105390.0,105380.0,0.58362606]
["bitfinex-derivatives","BTCF0:USTF0",1747034317469,1.39950233,105390.0,105380.0,0.58362606]
["bitfinex-derivatives","BTCF0:USTF0",1747034317857,1.40150233,105390.0,105380.0,0.59362606]
["bitfinex-derivatives","BTCF0:USTF0",1747034318060,1.2501618,105390.0,105380.0,0.59362606]
["bitfinex-derivatives","BTCF0:USTF0",1747034318268,1.2501618,105390.0,105380.0,0.13348628]
["bitfinex-derivatives","BTCF0:USTF0",1747034318460,1.40150233,105390.0,105380.0,0.13348628]
["bitfinex-derivatives","BTCF0:USTF0",1747034318971,1.40150233,105390.0,105380.0,0.31508628]
["bitfinex-derivatives","BTCF0:USTF0",1747034319878,1.40150233,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747034320961,1.40150233,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747034321173,1.2501618,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747034321365,0.1897798,105380.0,105370.0,0.52404899]
["bitfinex-derivatives","BTCF0:USTF0",1747034321562,1.1132998,105380.0,105370.0,0.65050314]
["bitfinex-derivatives","BTCF0:USTF0",1747034321761,1.1132998,105380.0,105370.0,0.7453933]
["bitfinex-derivatives","BTCF0:USTF0",1747034321957,1.43974033,105380.0,105370.0,0.62190702]
["bitfinex-derivatives","BTCF0:USTF0",1747034322158,1.43974033,105380.0,105370.0,0.2222933]
["bitfinex-derivatives","BTCF0:USTF0",1747034322363,1.44074033,105380.0,105370.0,0.12940314]
["bitfinex-derivatives","BTCF0:USTF0",1747034322965,1.44074033,105380.0,105370.0,0.30000314]
["bitfinex-derivatives","BTCF0:USTF0",1747034323171,1.2893998,105380.0,105370.0,0.30000314]
["bitfinex-derivatives","BTCF0:USTF0",1747034323472,1.2893998,105380.0,105370.0,0.27957158]
["bitfinex-derivatives","BTCF0:USTF0",1747034323670,1.2893998,105380.0,105370.0,0.45487158]
["bitfinex-derivatives","BTCF0:USTF0",1747034324760,0.001,105380.0,105370.0,1.15680991]
["bitfinex-derivatives","BTCF0:USTF0",1747034324960,0.001,105380.0,105370.0,1.33450991]
["bitfinex-derivatives","BTCF0:USTF0",1747034325263,0.1907798,105380.0,105370.0,0.80257158]
["bitfinex-derivatives","BTCF0:USTF0",1747034325470,0.7302798,105380.0,105370.0,0.80257158]
["bitfinex-derivatives","BTCF0:USTF0",1747034325663,1.01453658,105380.0,105370.0,0.80257158]
["bitfinex-derivatives","BTCF0:USTF0",1747034325863,1.20993658,105380.0,105370.0,0.80257158]
["bitfinex-derivatives","BTCF0:USTF0",1747034326262,1.20993658,105380.0,105370.0,0.63257158]
["bitfinex-derivatives","BTCF0:USTF0",1747034326664,1.20993658,105380.0,105370.0,0.22138544]
["bitfinex-derivatives","BTCF0:USTF0",1747034326865,1.21230658,105380.0,105370.0,0.22138544]
["bitfinex-derivatives","BTCF0:USTF0",1747034327070,1.0969498,105380.0,105370.0,0.22138544]
["bitfinex-derivatives","BTCF0:USTF0",1747034327275,1.21230658,105380.0,105370.0,0.22138544]
["bitfinex-derivatives","BTCF0:USTF0",1747034327493,1.20755814,105380.0,105370.0,0.12648628]
["bitfinex-derivatives","BTCF0:USTF0",1747034327775,1.38365814,105380.0,105370.0,0.12648628]
["bitfinex-derivatives","BTCF0:USTF0",1747034328175,1.38365814,105380.0,105370.0,0.38768544]
["bitfinex-derivatives","BTCF0:USTF0",1747034329369,1.38365814,105380.0,105370.0,0.40252506]
["bitfinex-derivatives","BTCF0:USTF0",1747034329765,1.38365814,105380.0,105370.0,0.1413259]
["bitfinex-derivatives","BTCF0:USTF0",1747034330772,1.07290136,105380.0,105370.0,0.1413259]
["bitfinex-derivatives","BTCF0:USTF0",1747034330975,1.38333814,105380.0,105370.0,0.1413259]
["bitfinex-derivatives","BTCF0:USTF0",1747034332373,1.54220678,105380.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034332670,0.1898338,105350.0,105340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034332976,0.1898519,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034333278,0.1898699,105330.0,105320.0,0.23568564]
["bitfinex-derivatives","BTCF0:USTF0",1747034333478,0.78138346,105330.0,105320.0,0.23568564]
["bitfinex-derivatives","BTCF0:USTF0",1747034333680,0.96178346,105330.0,105320.0,0.23568564]
["bitfinex-derivatives","BTCF0:USTF0",1747034334376,0.84842668,105330.0,105320.0,0.45409811]
["bitfinex-derivatives","BTCF0:USTF0",1747034334573,0.84842668,105330.0,105320.0,0.81349811]
["bitfinex-derivatives","BTCF0:USTF0",1747034334972,0.7330699,105330.0,105320.0,0.81349811]
["bitfinex-derivatives","BTCF0:USTF0",1747034335169,0.7330699,105330.0,105320.0,0.98349811]
["bitfinex-derivatives","BTCF0:USTF0",1747034335476,0.002,105330.0,105320.0,1.17635525]
["bitfinex-derivatives","BTCF0:USTF0",1747034335672,0.1918699,105330.0,105320.0,0.99445525]
["bitfinex-derivatives","BTCF0:USTF0",1747034335871,0.52384162,105330.0,105320.0,0.6411707]
["bitfinex-derivatives","BTCF0:USTF0",1747034336073,0.5507699,105330.0,105320.0,0.76687889]
["bitfinex-derivatives","BTCF0:USTF0",1747034336273,0.5507699,105330.0,105320.0,0.95676679]
["bitfinex-derivatives","BTCF0:USTF0",1747034336470,0.5507699,105330.0,105320.0,0.76687889]
["bitfinex-derivatives","BTCF0:USTF0",1747034336885,0.5507699,105330.0,105320.0,0.26988926]
["bitfinex-derivatives","BTCF0:USTF0",1747034337175,1.06314162,105330.0,105320.0,0.12844935]
["bitfinex-derivatives","BTCF0:USTF0",1747034337377,0.9115699,105330.0,105320.0,0.22339357]
["bitfinex-derivatives","BTCF0:USTF0",1747034337774,0.9115699,105330.0,105320.0,0.58249357]
["bitfinex-derivatives","BTCF0:USTF0",1747034338176,0.9115699,105330.0,105320.0,0.75249357]
["bitfinex-derivatives","BTCF0:USTF0",1747034338570,0.9115699,105330.0,105320.0,0.39339357]
["bitfinex-derivatives","BTCF0:USTF0",1747034338879,1.06314162,105330.0,105320.0,0.29844935]
["bitfinex-derivatives","BTCF0:USTF0",1747034339070,1.06314162,105330.0,105320.0,0.22339357]
["bitfinex-derivatives","BTCF0:USTF0",1747034340278,0.9115699,105330.0,105320.0,0.22339357]
["bitfinex-derivatives","BTCF0:USTF0",1747034340481,0.7311699,105330.0,105320.0,0.59298147]
["bitfinex-derivatives","BTCF0:USTF0",1747034340683,0.7311699,105330.0,105320.0,0.58589357]
["bitfinex-derivatives","BTCF0:USTF0",1747034340983,1.05104162,105330.0,105320.0,0.00496307]
["bitfinex-derivatives","BTCF0:USTF0",1747034341284,1.22114162,105330.0,105320.0,0.00496307]
["bitfinex-derivatives","BTCF0:USTF0",1747034341481,1.22114162,105330.0,105320.0,0.12844935]
["bitfinex-derivatives","BTCF0:USTF0",1747034342179,0.5386699,105330.0,105320.0,0.12844935]
["bitfinex-derivatives","BTCF0:USTF0",1747034342477,0.53391908,105330.0,105320.0,0.58589357]
["bitfinex-derivatives","BTCF0:USTF0",1747034342681,0.6930612,105340.0,105320.0,0.58589357]
["bitfinex-derivatives","BTCF0:USTF0",1747034342880,0.3631519,105340.0,105330.0,1.02175618]
["bitfinex-derivatives","BTCF0:USTF0",1747034343075,0.3631519,105340.0,105330.0,1.20452528]
["bitfinex-derivatives","BTCF0:USTF0",1747034343280,0.1733,105340.0,105330.0,2.70452528]
["bitfinex-derivatives","BTCF0:USTF0",1747034343480,0.1733,105340.0,105330.0,2.79946048]
["bitfinex-derivatives","BTCF0:USTF0",1747034343780,0.1898241,105360.0,105350.0,0.1898338]
["bitfinex-derivatives","BTCF0:USTF0",1747034343981,0.9989143,105370.0,105350.0,0.58216918]
["bitfinex-derivatives","BTCF0:USTF0",1747034344180,0.9989143,105370.0,105360.0,0.65490208]
["bitfinex-derivatives","BTCF0:USTF0",1747034344384,0.9989143,105370.0,105360.0,0.65787118]
["bitfinex-derivatives","BTCF0:USTF0",1747034344680,0.5506129,105370.0,105360.0,0.65787118]
["bitfinex-derivatives","BTCF0:USTF0",1747034344885,0.5506129,105370.0,105360.0,0.67271132]
["bitfinex-derivatives","BTCF0:USTF0",1747034345179,0.8602105,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747034345180,0.7343498,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747034345385,0.7343498,105380.0,105370.0,0.12645538]
["bitfinex-derivatives","BTCF0:USTF0",1747034345679,0.7343498,105380.0,105370.0,0.31625318]
["bitfinex-derivatives","BTCF0:USTF0",1747034345871,0.7343498,105380.0,105370.0,0.60710149]
["bitfinex-derivatives","BTCF0:USTF0",1747034346078,0.54457,105380.0,105370.0,0.77710149]
["bitfinex-derivatives","BTCF0:USTF0",1747034346280,0.01167,105380.0,105370.0,0.77910019]
["bitfinex-derivatives","BTCF0:USTF0",1747034346479,0.01167,105380.0,105370.0,0.93067191]
["bitfinex-derivatives","BTCF0:USTF0",1747034346680,0.01167,105380.0,105370.0,1.29147191]
["bitfinex-derivatives","BTCF0:USTF0",1747034346982,0.01067,105380.0,105370.0,1.13890019]
["bitfinex-derivatives","BTCF0:USTF0",1747034347381,0.01067,105380.0,105370.0,1.56417191]
["bitfinex-derivatives","BTCF0:USTF0",1747034347689,0.01067,105380.0,105370.0,1.81417191]
["bitfinex-derivatives","BTCF0:USTF0",1747034348279,0.3628,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747034348592,0.7181258,105410.0,105400.0,0.31619719]
["bitfinex-derivatives","BTCF0:USTF0",1747034348879,0.8848258,105410.0,105400.0,0.77589635]
["bitfinex-derivatives","BTCF0:USTF0",1747034349077,0.8848258,105410.0,105400.0,0.79073649]
["bitfinex-derivatives","BTCF0:USTF0",1747034349277,0.8848258,105410.0,105400.0,0.96073649]
["bitfinex-derivatives","BTCF0:USTF0",1747034349475,0.8848258,105410.0,105400.0,0.77099269]
["bitfinex-derivatives","BTCF0:USTF0",1747034349684,0.8998258,105410.0,105400.0,0.77299263]
["bitfinex-derivatives","BTCF0:USTF0",1747034350077,0.8918258,105410.0,105400.0,0.78642013]
["bitfinex-derivatives","BTCF0:USTF0",1747034350280,0.7211258,105410.0,105400.0,0.97616393]
["bitfinex-derivatives","BTCF0:USTF0",1747034350580,0.7231258,105410.0,105400.0,0.77299263]
["bitfinex-derivatives","BTCF0:USTF0",1747034350782,0.7231258,105410.0,105400.0,0.96273643]
["bitfinex-derivatives","BTCF0:USTF0",1747034351080,0.5575258,105410.0,105400.0,0.96273643]
["bitfinex-derivatives","BTCF0:USTF0",1747034351283,0.7235258,105410.0,105400.0,0.77299263]
["bitfinex-derivatives","BTCF0:USTF0",1747034351580,0.8902258,105410.0,105400.0,0.96273643]
["bitfinex-derivatives","BTCF0:USTF0",1747034351781,0.8902258,105410.0,105400.0,0.19947175]
["bitfinex-derivatives","BTCF0:USTF0",1747034351983,0.284685,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747034352183,0.2372377,105380.0,105370.0,0.53898762]
["bitfinex-derivatives","BTCF0:USTF0",1747034352389,0.5940377,105380.0,105370.0,1.96408628]
["bitfinex-derivatives","BTCF0:USTF0",1747034352585,1.10640942,105380.0,105370.0,0.36049364]
["bitfinex-derivatives","BTCF0:USTF0",1747034352775,1.10640942,105380.0,105370.0,0.23700736]
["bitfinex-derivatives","BTCF0:USTF0",1747034353284,0.9558377,105380.0,105370.0,0.09889916]
["bitfinex-derivatives","BTCF0:USTF0",1747034353490,0.5950377,105380.0,105370.0,0.41218324]
["bitfinex-derivatives","BTCF0:USTF0",1747034353680,0.5960377,105380.0,105370.0,0.58878324]
["bitfinex-derivatives","BTCF0:USTF0",1747034353880,0.5485798,105380.0,105370.0,0.58878324]
["bitfinex-derivatives","BTCF0:USTF0",1747034354074,0.1796,105380.0,105370.0,0.91035496]
["bitfinex-derivatives","BTCF0:USTF0",1747034354285,0.1917798,105380.0,105370.0,0.91035496]
["bitfinex-derivatives","BTCF0:USTF0",1747034354678,0.002,105380.0,105370.0,1.27115496]
["bitfinex-derivatives","BTCF0:USTF0",1747034354882,0.002,105380.0,105370.0,1.36605496]
["bitfinex-derivatives","BTCF0:USTF0",1747034355083,0.002,105380.0,105370.0,1.78165496]
["bitfinex-derivatives","BTCF0:USTF0",1747034356783,0.002,105380.0,105370.0,1.97501496]
["bitfinex-derivatives","BTCF0:USTF0",1747034358291,0.2371956,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747034358485,0.74956732,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747034358687,1.11396732,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747034358883,0.9623956,105400.0,105390.0,1.59489916]
["bitfinex-derivatives","BTCF0:USTF0",1747034359284,0.9633956,105400.0,105390.0,1.59489916]
["bitfinex-derivatives","BTCF0:USTF0",1747034359484,0.9633956,105400.0,105390.0,1.59589916]
["bitfinex-derivatives","BTCF0:USTF0",1747034359791,0.9633956,105400.0,105390.0,0.28566096]
["bitfinex-derivatives","BTCF0:USTF0",1747034359986,0.9633956,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747034360583,0.9633956,105400.0,105390.0,1.78564296]
["bitfinex-derivatives","BTCF0:USTF0",1747034360783,0.9633956,105400.0,105390.0,2.13734415]
["bitfinex-derivatives","BTCF0:USTF0",1747034360980,0.9633956,105400.0,105390.0,2.41040215]
["bitfinex-derivatives","BTCF0:USTF0",1747034360981,0.001,105400.0,105390.0,2.41040215]
["bitfinex-derivatives","BTCF0:USTF0",1747034361187,0.001,105400.0,105390.0,3.12340215]
["bitfinex-derivatives","BTCF0:USTF0",1747034361390,0.2391623,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747034361585,0.5801623,105410.0,105400.0,0.66103008]
["bitfinex-derivatives","BTCF0:USTF0",1747034361785,0.5801623,105410.0,105400.0,0.66293127]
["bitfinex-derivatives","BTCF0:USTF0",1747034361991,0.5801623,105410.0,105400.0,0.75781243]
["bitfinex-derivatives","BTCF0:USTF0",1747034362389,0.9409623,105410.0,105400.0,0.40801243]
["bitfinex-derivatives","BTCF0:USTF0",1747034362690,1.09253402,105410.0,105400.0,0.21826863]
["bitfinex-derivatives","BTCF0:USTF0",1747034362991,1.1168623,105410.0,105400.0,0.40801243]
["bitfinex-derivatives","BTCF0:USTF0",1747034363196,1.1178623,105410.0,105400.0,0.40801243]
["bitfinex-derivatives","BTCF0:USTF0",1747034363388,1.26943402,105410.0,105400.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1747034363783,1.65655402,105410.0,105400.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1747034364083,1.82655402,105410.0,105400.0,0.01673732]
["bitfinex-derivatives","BTCF0:USTF0",1747034364487,1.82955402,105410.0,105400.0,0.01673732]
["bitfinex-derivatives","BTCF0:USTF0",1747034364887,1.6769823,105410.0,105400.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1747034365094,1.83155402,105410.0,105400.0,0.00290119]
["bitfinex-derivatives","BTCF0:USTF0",1747034365299,1.83255402,105410.0,105400.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1747034365484,1.82955402,105410.0,105400.0,0.00290119]
["bitfinex-derivatives","BTCF0:USTF0",1747034365688,1.83455402,105410.0,105400.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1747034366285,1.83455402,105410.0,105400.0,0.01873756]
["bitfinex-derivatives","BTCF0:USTF0",1747034367496,1.83455402,105410.0,105400.0,0.01273756]
["bitfinex-derivatives","BTCF0:USTF0",1747034369093,1.66455402,105410.0,105400.0,0.01273756]
["bitfinex-derivatives","BTCF0:USTF0",1747034369292,1.5129823,105410.0,105400.0,0.01273756]
["bitfinex-derivatives","BTCF0:USTF0",1747034369492,1.5129823,105410.0,105400.0,0.10760971]
["bitfinex-derivatives","BTCF0:USTF0",1747034369893,1.1521823,105410.0,105400.0,0.41883979]
["bitfinex-derivatives","BTCF0:USTF0",1747034370095,1.1521823,105410.0,105400.0,0.39909599]
["bitfinex-derivatives","BTCF0:USTF0",1747034370298,0.7650623,105410.0,105400.0,0.58883979]
["bitfinex-derivatives","BTCF0:USTF0",1747034370599,0.9499623,105410.0,105400.0,0.39909599]
["bitfinex-derivatives","BTCF0:USTF0",1747034371189,0.9499623,105410.0,105400.0,0.41883979]
["bitfinex-derivatives","BTCF0:USTF0",1747034371396,0.5891623,105410.0,105400.0,0.42180676]
["bitfinex-derivatives","BTCF0:USTF0",1747034371694,0.5891623,105410.0,105400.0,0.76070676]
["bitfinex-derivatives","BTCF0:USTF0",1747034372303,0.5891623,105410.0,105400.0,0.93070676]
["bitfinex-derivatives","BTCF0:USTF0",1747034372508,0.9499623,105410.0,105400.0,0.74096296]
["bitfinex-derivatives","BTCF0:USTF0",1747034372703,0.9499623,105410.0,105400.0,0.74096293]
["bitfinex-derivatives","BTCF0:USTF0",1747034373502,0.9499623,105410.0,105400.0,0.40206293]
["bitfinex-derivatives","BTCF0:USTF0",1747034374190,0.9499623,105410.0,105400.0,0.23206293]
["bitfinex-derivatives","BTCF0:USTF0",1747034374394,1.10153402,105410.0,105400.0,0.0157045]
["bitfinex-derivatives","BTCF0:USTF0",1747034374594,0.93043402,105410.0,105400.0,0.0157045]
["bitfinex-derivatives","BTCF0:USTF0",1747034374795,0.011,105410.0,105400.0,0.57337845]
["bitfinex-derivatives","BTCF0:USTF0",1747034375104,0.011,105410.0,105400.0,2.44790673]
["bitfinex-derivatives","BTCF0:USTF0",1747034375298,0.1875,105410.0,105400.0,2.97870673]
["bitfinex-derivatives","BTCF0:USTF0",1747034375690,0.3772258,105410.0,105400.0,2.97870673]
["bitfinex-derivatives","BTCF0:USTF0",1747034376190,0.3732258,105410.0,105400.0,2.98070673]
["bitfinex-derivatives","BTCF0:USTF0",1747034376391,0.5413258,105410.0,105400.0,2.98070673]
["bitfinex-derivatives","BTCF0:USTF0",1747034376590,0.5383258,105410.0,105400.0,2.98270673]
["bitfinex-derivatives","BTCF0:USTF0",1747034377301,0.5373258,105410.0,105400.0,2.61990632]
["bitfinex-derivatives","BTCF0:USTF0",1747034377603,0.5373258,105410.0,105400.0,2.98170632]
["bitfinex-derivatives","BTCF0:USTF0",1747034378197,0.5373258,105410.0,105400.0,3.13127804]
["bitfinex-derivatives","BTCF0:USTF0",1747034378593,0.5373258,105410.0,105400.0,2.50560382]
["bitfinex-derivatives","BTCF0:USTF0",1747034378793,0.5373258,105410.0,105400.0,2.16300382]
["bitfinex-derivatives","BTCF0:USTF0",1747034379295,0.5373258,105410.0,105400.0,2.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1747034379498,0.5373258,105410.0,105400.0,2.52380382]
["bitfinex-derivatives","BTCF0:USTF0",1747034379697,0.5373258,105410.0,105400.0,2.52380391]
["bitfinex-derivatives","BTCF0:USTF0",1747034379896,0.5373258,105410.0,105400.0,2.84397563]
["bitfinex-derivatives","BTCF0:USTF0",1747034380096,0.5373258,105410.0,105400.0,2.83797563]
["bitfinex-derivatives","BTCF0:USTF0",1747034380301,0.8981258,105410.0,105400.0,1.7954529]
["bitfinex-derivatives","BTCF0:USTF0",1747034380800,1.0722258,105410.0,105400.0,1.7954529]
["bitfinex-derivatives","BTCF0:USTF0",1747034381107,1.0722258,105410.0,105400.0,1.9851967]
["bitfinex-derivatives","BTCF0:USTF0",1747034381403,1.0722258,105410.0,105400.0,1.8151967]
["bitfinex-derivatives","BTCF0:USTF0",1747034382201,1.0722258,105410.0,105400.0,1.91006885]
["bitfinex-derivatives","BTCF0:USTF0",1747034382900,1.0722258,105410.0,105400.0,2.08996885]
["bitfinex-derivatives","BTCF0:USTF0",1747034383098,1.0722258,105410.0,105400.0,1.91006885]
["bitfinex-derivatives","BTCF0:USTF0",1747034384002,1.0722258,105410.0,105400.0,1.78858257]
["bitfinex-derivatives","BTCF0:USTF0",1747034384204,1.0722258,105410.0,105400.0,1.59883877]
["bitfinex-derivatives","BTCF0:USTF0",1747034384404,1.0722258,105410.0,105400.0,1.78858257]
["bitfinex-derivatives","BTCF0:USTF0",1747034385004,0.7114258,105410.0,105400.0,1.78858257]
["bitfinex-derivatives","BTCF0:USTF0",1747034385206,0.7114258,105410.0,105400.0,0.09883877]
["bitfinex-derivatives","BTCF0:USTF0",1747034385401,1.22379752,105410.0,105400.0,0.00396662]
["bitfinex-derivatives","BTCF0:USTF0",1747034385797,0.0474443,105390.0,105360.0,0.0239055]
["bitfinex-derivatives","BTCF0:USTF0",1747034386096,0.3608,105390.0,105380.0,0.31126608]
["bitfinex-derivatives","BTCF0:USTF0",1747034386302,0.3508,105390.0,105380.0,0.8236378]
["bitfinex-derivatives","BTCF0:USTF0",1747034386506,0.1823,105390.0,105380.0,1.1799378]
["bitfinex-derivatives","BTCF0:USTF0",1747034386900,0.1833,105390.0,105380.0,1.1799378]
["bitfinex-derivatives","BTCF0:USTF0",1747034387207,0.001,105390.0,105380.0,1.44482796]
["bitfinex-derivatives","BTCF0:USTF0",1747034387806,0.002,105390.0,105380.0,1.44782796]
["bitfinex-derivatives","BTCF0:USTF0",1747034388007,0.1917618,105390.0,105380.0,1.44782796]
["bitfinex-derivatives","BTCF0:USTF0",1747034388695,0.1917618,105390.0,105380.0,1.45182796]
["bitfinex-derivatives","BTCF0:USTF0",1747034391007,0.1824,105410.0,105380.0,1.48545388]
["bitfinex-derivatives","BTCF0:USTF0",1747034391008,0.2391673,105410.0,105380.0,1.48545388]
["bitfinex-derivatives","BTCF0:USTF0",1747034391209,0.2391673,105410.0,105400.0,1.1844018]
["bitfinex-derivatives","BTCF0:USTF0",1747034391807,0.002,105410.0,105400.0,1.63571675]
["bitfinex-derivatives","BTCF0:USTF0",1747034392001,0.1785,105410.0,105400.0,1.63571675]
["bitfinex-derivatives","BTCF0:USTF0",1747034392198,0.1805,105410.0,105400.0,1.80571675]
["bitfinex-derivatives","BTCF0:USTF0",1747034392596,0.1805,105410.0,105400.0,3.30571675]
["bitfinex-derivatives","BTCF0:USTF0",1747034393006,0.004,105410.0,105400.0,3.30571675]
["bitfinex-derivatives","BTCF0:USTF0",1747034393209,0.004,105410.0,105400.0,3.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1747034393507,0.1937258,105410.0,105400.0,0.37657759]
["bitfinex-derivatives","BTCF0:USTF0",1747034393708,0.5437258,105410.0,105400.0,0.37657759]
["bitfinex-derivatives","BTCF0:USTF0",1747034393905,0.5437258,105410.0,105400.0,0.81376974]
["bitfinex-derivatives","BTCF0:USTF0",1747034394112,0.5437258,105410.0,105400.0,2.14376974]
["bitfinex-derivatives","BTCF0:USTF0",1747034394304,0.5427258,105410.0,105400.0,2.26725602]
["bitfinex-derivatives","BTCF0:USTF0",1747034394500,0.5427258,105410.0,105400.0,2.62805602]
["bitfinex-derivatives","BTCF0:USTF0",1747034394707,0.1795,105410.0,105400.0,2.74328798]
["bitfinex-derivatives","BTCF0:USTF0",1747034394912,0.003,105410.0,105400.0,2.74328798]
["bitfinex-derivatives","BTCF0:USTF0",1747034395207,0.003,105410.0,105400.0,2.91328798]
["bitfinex-derivatives","BTCF0:USTF0",1747034395710,0.1742,105410.0,105400.0,2.91328798]
["bitfinex-derivatives","BTCF0:USTF0",1747034395907,0.003,105410.0,105400.0,2.91328798]
["bitfinex-derivatives","BTCF0:USTF0",1747034396417,0.1927258,105410.0,105400.0,2.24751222]
["bitfinex-derivatives","BTCF0:USTF0",1747034396609,0.64995776,105410.0,105400.0,0.93725602]
["bitfinex-derivatives","BTCF0:USTF0",1747034396813,0.5347258,105410.0,105400.0,0.47416974]
["bitfinex-derivatives","BTCF0:USTF0",1747034397212,0.5347258,105410.0,105400.0,0.78645602]
["bitfinex-derivatives","BTCF0:USTF0",1747034397714,0.68604153,105410.0,105400.0,0.78645602]
["bitfinex-derivatives","BTCF0:USTF0",1747034397913,0.5367258,105410.0,105400.0,0.78242253]
["bitfinex-derivatives","BTCF0:USTF0",1747034398113,0.5357258,105410.0,105400.0,1.12822253]
["bitfinex-derivatives","BTCF0:USTF0",1747034398413,0.5337258,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034398614,0.5347258,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034399115,0.5367258,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034399315,0.1762,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034399512,0.3659258,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034400107,0.5382258,105410.0,105400.0,1.30062253]
["bitfinex-derivatives","BTCF0:USTF0",1747034400515,0.68954153,105410.0,105400.0,1.30062253]
["bitfinex-derivatives","BTCF0:USTF0",1747034400815,0.68854153,105410.0,105400.0,1.29962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034401211,0.5352258,105410.0,105400.0,0.77942253]
["bitfinex-derivatives","BTCF0:USTF0",1747034401512,0.68654153,105410.0,105400.0,0.41962253]
["bitfinex-derivatives","BTCF0:USTF0",1747034401816,0.5352258,105410.0,105400.0,0.78042258]
["bitfinex-derivatives","BTCF0:USTF0",1747034402013,0.5352258,105410.0,105400.0,0.41962258]
["bitfinex-derivatives","BTCF0:USTF0",1747034402212,0.5352258,105410.0,105400.0,0.58862258]
["bitfinex-derivatives","BTCF0:USTF0",1747034402412,0.5372258,105410.0,105400.0,0.58962258]
["bitfinex-derivatives","BTCF0:USTF0",1747034402807,0.5372258,105410.0,105400.0,1.30162258]
["bitfinex-derivatives","BTCF0:USTF0",1747034403211,0.5382258,105410.0,105400.0,2.80262259]
["bitfinex-derivatives","BTCF0:USTF0",1747034404315,0.5382258,105410.0,105400.0,2.44182259]
["bitfinex-derivatives","BTCF0:USTF0",1747034404912,0.5382258,105410.0,105400.0,2.80262259]
["bitfinex-derivatives","BTCF0:USTF0",1747034405109,0.3485,105410.0,105400.0,2.80262259]
["bitfinex-derivatives","BTCF0:USTF0",1747034405308,0.1772,105410.0,105400.0,2.80262259]
["bitfinex-derivatives","BTCF0:USTF0",1747034405509,0.1772,105410.0,105400.0,2.79662259]
["bitfinex-derivatives","BTCF0:USTF0",1747034406215,0.3669258,105410.0,105400.0,2.79662259]
["bitfinex-derivatives","BTCF0:USTF0",1747034406409,0.3669258,105410.0,105400.0,2.79662245]
["bitfinex-derivatives","BTCF0:USTF0",1747034406712,0.5475258,105410.0,105400.0,2.79662245]
["bitfinex-derivatives","BTCF0:USTF0",1747034407017,0.1772,105410.0,105400.0,2.79662245]
["bitfinex-derivatives","BTCF0:USTF0",1747034407213,0.3669258,105410.0,105400.0,2.79662245]
["bitfinex-derivatives","BTCF0:USTF0",1747034407415,0.1772,105410.0,105400.0,2.79662245]
["bitfinex-derivatives","BTCF0:USTF0",1747034407912,0.006,105410.0,105400.0,2.94793813]
["bitfinex-derivatives","BTCF0:USTF0",1747034408104,0.004,105410.0,105400.0,2.94693809]
["bitfinex-derivatives","BTCF0:USTF0",1747034408305,0.003,105410.0,105400.0,2.94693809]
["bitfinex-derivatives","BTCF0:USTF0",1747034408515,0.0013,105420.0,105410.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1747034408714,0.0013,105420.0,105410.0,1.17489415]
["bitfinex-derivatives","BTCF0:USTF0",1747034408906,0.0013,105420.0,105410.0,2.84919415]
["bitfinex-derivatives","BTCF0:USTF0",1747034409104,0.237105,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747034409314,0.1695,105440.0,105430.0,0.82625815]
["bitfinex-derivatives","BTCF0:USTF0",1747034409516,0.17187,105440.0,105430.0,1.36135815]
["bitfinex-derivatives","BTCF0:USTF0",1747034409817,0.3615418,105440.0,105430.0,1.65548758]
["bitfinex-derivatives","BTCF0:USTF0",1747034410211,0.17187,105440.0,105430.0,1.97680331]
["bitfinex-derivatives","BTCF0:USTF0",1747034410508,0.00237,105440.0,105430.0,1.97680331]
["bitfinex-derivatives","BTCF0:USTF0",1747034410713,0.00537,105440.0,105430.0,1.97780331]
["bitfinex-derivatives","BTCF0:USTF0",1747034411013,0.00537,105440.0,105430.0,1.98666101]
["bitfinex-derivatives","BTCF0:USTF0",1747034411611,0.00537,105440.0,105430.0,2.08150501]
["bitfinex-derivatives","BTCF0:USTF0",1747034411813,0.00737,105440.0,105430.0,2.08250501]
["bitfinex-derivatives","BTCF0:USTF0",1747034412119,0.00737,105440.0,105430.0,2.09682327]
["bitfinex-derivatives","BTCF0:USTF0",1747034412507,0.00737,105440.0,105430.0,2.09754327]
["bitfinex-derivatives","BTCF0:USTF0",1747034413110,0.00737,105440.0,105430.0,1.94622754]
["bitfinex-derivatives","BTCF0:USTF0",1747034413312,0.00737,105440.0,105430.0,2.08857693]
["bitfinex-derivatives","BTCF0:USTF0",1747034413516,0.00737,105440.0,105430.0,2.0915422]
["bitfinex-derivatives","BTCF0:USTF0",1747034414412,0.00737,105440.0,105430.0,3.5915422]
["bitfinex-derivatives","BTCF0:USTF0",1747034414613,0.00737,105440.0,105430.0,3.4966982]
["bitfinex-derivatives","BTCF0:USTF0",1747034414911,0.00537,105440.0,105430.0,3.34438247]
["bitfinex-derivatives","BTCF0:USTF0",1747034415109,0.00637,105440.0,105430.0,3.49673293]
["bitfinex-derivatives","BTCF0:USTF0",1747034415314,0.00637,105440.0,105430.0,3.49969816]
["bitfinex-derivatives","BTCF0:USTF0",1747034415509,0.00637,105440.0,105430.0,3.49969819]
["bitfinex-derivatives","BTCF0:USTF0",1747034415712,0.00637,105440.0,105430.0,3.34838246]
["bitfinex-derivatives","BTCF0:USTF0",1747034416915,0.00337,105440.0,105430.0,3.50169819]
["bitfinex-derivatives","BTCF0:USTF0",1747034417114,0.00337,105440.0,105430.0,3.35038246]
["bitfinex-derivatives","BTCF0:USTF0",1747034417612,0.00337,105440.0,105430.0,3.50169819]
["bitfinex-derivatives","BTCF0:USTF0",1747034417810,0.00337,105440.0,105430.0,3.51564322]
["bitfinex-derivatives","BTCF0:USTF0",1747034418216,0.00337,105440.0,105430.0,3.36432749]
["bitfinex-derivatives","BTCF0:USTF0",1747034418414,0.00337,105440.0,105430.0,3.51564322]
["bitfinex-derivatives","BTCF0:USTF0",1747034419222,0.00337,105440.0,105430.0,3.47950193]
["bitfinex-derivatives","BTCF0:USTF0",1747034419624,0.00337,105440.0,105430.0,3.36432749]
["bitfinex-derivatives","BTCF0:USTF0",1747034419826,0.00337,105440.0,105430.0,3.47950193]
["bitfinex-derivatives","BTCF0:USTF0",1747034420421,0.00337,105440.0,105430.0,3.55416749]
["bitfinex-derivatives","BTCF0:USTF0",1747034420624,0.18487,105440.0,105430.0,3.55416749]
["bitfinex-derivatives","BTCF0:USTF0",1747034420918,0.36207,105440.0,105430.0,3.55416749]
["bitfinex-derivatives","BTCF0:USTF0",1747034421729,0.18487,105440.0,105430.0,3.55416749]
["bitfinex-derivatives","BTCF0:USTF0",1747034421912,0.18487,105440.0,105430.0,3.66934193]
["bitfinex-derivatives","BTCF0:USTF0",1747034422119,0.18487,105440.0,105430.0,3.48565213]
["bitfinex-derivatives","BTCF0:USTF0",1747034422316,0.18487,105440.0,105430.0,3.67534193]
["bitfinex-derivatives","BTCF0:USTF0",1747034424026,0.00337,105440.0,105430.0,3.67534193]
["bitfinex-derivatives","BTCF0:USTF0",1747034425424,0.1930418,105440.0,105430.0,0.31265141]
["bitfinex-derivatives","BTCF0:USTF0",1747034425618,1.18721624,105440.0,105430.0,0.30379371]
["bitfinex-derivatives","BTCF0:USTF0",1747034425815,1.18721624,105440.0,105430.0,0.49348351]
["bitfinex-derivatives","BTCF0:USTF0",1747034426022,0.82641624,105440.0,105430.0,0.49348351]
["bitfinex-derivatives","BTCF0:USTF0",1747034426223,0.8812418,105440.0,105430.0,0.68428351]
["bitfinex-derivatives","BTCF0:USTF0",1747034426525,0.8812418,105440.0,105430.0,0.68428413]
["bitfinex-derivatives","BTCF0:USTF0",1747034426723,0.99641624,105440.0,105430.0,0.32348413]
["bitfinex-derivatives","BTCF0:USTF0",1747034427926,0.8812418,105440.0,105430.0,0.32348413]
["bitfinex-derivatives","BTCF0:USTF0",1747034428131,0.52157,105440.0,105430.0,0.68428413]
["bitfinex-derivatives","BTCF0:USTF0",1747034428322,0.52157,105440.0,105430.0,0.69339121]
["bitfinex-derivatives","BTCF0:USTF0",1747034428522,0.52157,105440.0,105430.0,1.03929121]
["bitfinex-derivatives","BTCF0:USTF0",1747034429220,0.17827,105440.0,105430.0,1.27595193]
["bitfinex-derivatives","BTCF0:USTF0",1747034429425,0.17827,105440.0,105430.0,1.44245193]
["bitfinex-derivatives","BTCF0:USTF0",1747034429828,0.17827,105440.0,105430.0,1.32096523]
["bitfinex-derivatives","BTCF0:USTF0",1747034429829,0.150916,105440.0,105430.0,1.32096523]
["bitfinex-derivatives","BTCF0:USTF0",1747034430028,0.2844117,105480.0,105470.0,0.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1747034430218,0.2844117,105480.0,105470.0,0.55338327]
["bitfinex-derivatives","BTCF0:USTF0",1747034430421,0.39958614,105480.0,105470.0,0.55338327]
["bitfinex-derivatives","BTCF0:USTF0",1747034430625,0.39958614,105480.0,105470.0,0.64819246]
["bitfinex-derivatives","BTCF0:USTF0",1747034430815,0.30478274,105480.0,105470.0,0.64819246]
["bitfinex-derivatives","BTCF0:USTF0",1747034431016,0.30478274,105480.0,105470.0,0.64219246]
["bitfinex-derivatives","BTCF0:USTF0",1747034431619,0.30478274,105480.0,105470.0,0.64219178]
["bitfinex-derivatives","BTCF0:USTF0",1747034431828,0.30478274,105480.0,105470.0,0.64319178]
["bitfinex-derivatives","BTCF0:USTF0",1747034431829,0.30878274,105480.0,105470.0,0.64319178]
["bitfinex-derivatives","BTCF0:USTF0",1747034432220,0.3676083,105480.0,105470.0,0.64419178]
["bitfinex-derivatives","BTCF0:USTF0",1747034432421,0.48278274,105480.0,105470.0,0.64419178]
["bitfinex-derivatives","BTCF0:USTF0",1747034432724,0.3676083,105480.0,105470.0,0.64419178]
["bitfinex-derivatives","BTCF0:USTF0",1747034432924,0.47878274,105480.0,105470.0,0.64319178]
["bitfinex-derivatives","BTCF0:USTF0",1747034433231,1.00728274,105480.0,105470.0,0.64319178]
["bitfinex-derivatives","BTCF0:USTF0",1747034433419,1.00728274,105480.0,105470.0,0.28239178]
["bitfinex-derivatives","BTCF0:USTF0",1747034433823,1.00328274,105480.0,105470.0,0.28139178]
["bitfinex-derivatives","BTCF0:USTF0",1747034434027,0.8901083,105480.0,105470.0,0.28139178]
["bitfinex-derivatives","BTCF0:USTF0",1747034434223,0.83528274,105480.0,105470.0,0.28139178]
["bitfinex-derivatives","BTCF0:USTF0",1747034434625,0.004,105480.0,105470.0,0.8788525]
["bitfinex-derivatives","BTCF0:USTF0",1747034434830,0.3405,105480.0,105470.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1747034435024,0.3305,105480.0,105470.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1747034435223,0.3305,105480.0,105470.0,1.2931777]
["bitfinex-derivatives","BTCF0:USTF0",1747034435629,0.3305,105480.0,105470.0,1.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1747034436220,0.3305,105480.0,105470.0,2.7991777]
["bitfinex-derivatives","BTCF0:USTF0",1747034436918,0.3305,105480.0,105470.0,2.79917771]
["bitfinex-derivatives","BTCF0:USTF0",1747034437723,0.5200999,105480.0,105470.0,2.79917771]
["bitfinex-derivatives","BTCF0:USTF0",1747034438118,0.63527434,105480.0,105470.0,2.26967771]
["bitfinex-derivatives","BTCF0:USTF0",1747034438323,0.63527434,105480.0,105470.0,2.14819143]
["bitfinex-derivatives","BTCF0:USTF0",1747034438517,0.80397434,105480.0,105470.0,2.14819143]
["bitfinex-derivatives","BTCF0:USTF0",1747034438723,0.6887999,105480.0,105470.0,2.14219143]
["bitfinex-derivatives","BTCF0:USTF0",1747034439930,0.6887999,105480.0,105470.0,1.95257363]
["bitfinex-derivatives","BTCF0:USTF0",1747034440120,0.6887999,105480.0,105470.0,1.78139143]
["bitfinex-derivatives","BTCF0:USTF0",1747034440121,0.97397434,105480.0,105470.0,1.78139143]
["bitfinex-derivatives","BTCF0:USTF0",1747034440722,0.97397434,105480.0,105470.0,0.28139143]
["bitfinex-derivatives","BTCF0:USTF0",1747034440922,0.8587999,105480.0,105470.0,0.28139143]
["bitfinex-derivatives","BTCF0:USTF0",1747034441124,0.6887999,105480.0,105470.0,0.28139143]
["bitfinex-derivatives","BTCF0:USTF0",1747034441522,0.6887999,105480.0,105470.0,0.75736587]
["bitfinex-derivatives","BTCF0:USTF0",1747034441830,0.4992,105480.0,105470.0,0.75736587]
["bitfinex-derivatives","BTCF0:USTF0",1747034442127,0.4992,105480.0,105470.0,0.87885215]
["bitfinex-derivatives","BTCF0:USTF0",1747034442524,0.4992,105480.0,105470.0,0.87985215]
["bitfinex-derivatives","BTCF0:USTF0",1747034442719,0.4992,105480.0,105470.0,1.22935215]
["bitfinex-derivatives","BTCF0:USTF0",1747034443031,0.3305,105480.0,105470.0,1.22935227]
["bitfinex-derivatives","BTCF0:USTF0",1747034443235,0.3305,105480.0,105470.0,1.41085227]
["bitfinex-derivatives","BTCF0:USTF0",1747034444524,0.1608,105480.0,105470.0,1.41085227]
["bitfinex-derivatives","BTCF0:USTF0",1747034445226,0.3295,105480.0,105470.0,1.41085227]
["bitfinex-derivatives","BTCF0:USTF0",1747034445726,0.3295,105480.0,105470.0,1.410852]
["bitfinex-derivatives","BTCF0:USTF0",1747034445926,0.3295,105480.0,105470.0,1.40788771]
["bitfinex-derivatives","BTCF0:USTF0",1747034446229,0.3295,105480.0,105470.0,1.41085198]
["bitfinex-derivatives","BTCF0:USTF0",1747034446429,0.3295,105480.0,105470.0,1.40485198]
["bitfinex-derivatives","BTCF0:USTF0",1747034446732,0.3295,105480.0,105470.0,2.78967754]
["bitfinex-derivatives","BTCF0:USTF0",1747034446922,0.3295,105480.0,105470.0,2.90485198]
["bitfinex-derivatives","BTCF0:USTF0",1747034448724,0.1608,105480.0,105470.0,2.90485198]
["bitfinex-derivatives","BTCF0:USTF0",1747034449125,0.1608,105480.0,105470.0,2.90685198]
["bitfinex-derivatives","BTCF0:USTF0",1747034449126,0.3358,105480.0,105470.0,2.90685198]
["bitfinex-derivatives","BTCF0:USTF0",1747034449727,0.3358,105480.0,105470.0,2.37585198]
["bitfinex-derivatives","BTCF0:USTF0",1747034450233,0.3358,105480.0,105470.0,2.55265198]
["bitfinex-derivatives","BTCF0:USTF0",1747034450631,0.3358,105480.0,105470.0,2.89445198]
["bitfinex-derivatives","BTCF0:USTF0",1747034451928,0.1608,105480.0,105470.0,2.89445198]
["bitfinex-derivatives","BTCF0:USTF0",1747034452537,0.18847,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747034452728,0.00437,105490.0,105480.0,1.25189933]
["bitfinex-derivatives","BTCF0:USTF0",1747034453130,0.00437,105490.0,105480.0,2.61635964]
["bitfinex-derivatives","BTCF0:USTF0",1747034453439,0.00437,105490.0,105480.0,2.73153408]
["bitfinex-derivatives","BTCF0:USTF0",1747034454140,0.00437,105490.0,105480.0,2.90153408]
["bitfinex-derivatives","BTCF0:USTF0",1747034454342,0.00437,105490.0,105480.0,2.90253408]
["bitfinex-derivatives","BTCF0:USTF0",1747034454542,1e-08,105490.0,105480.0,2.90253408]
["bitfinex-derivatives","BTCF0:USTF0",1747034454846,1e-08,105490.0,105480.0,3.20694807]
["bitfinex-derivatives","BTCF0:USTF0",1747034455137,1e-08,105490.0,105480.0,3.22534807]
["bitfinex-derivatives","BTCF0:USTF0",1747034455528,1e-08,105490.0,105480.0,3.22434807]
["bitfinex-derivatives","BTCF0:USTF0",1747034455734,0.1013,105500.0,105490.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1747034455938,0.1013,105500.0,105490.0,1.33380644]
["bitfinex-derivatives","BTCF0:USTF0",1747034456139,0.1013,105500.0,105490.0,1.50380644]
["bitfinex-derivatives","BTCF0:USTF0",1747034456337,0.3542,105510.0,105490.0,1.50380644]
["bitfinex-derivatives","BTCF0:USTF0",1747034456338,0.1701,105510.0,105500.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1747034456636,0.1895289,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034456839,0.1701,105520.0,105510.0,1.33377054]
["bitfinex-derivatives","BTCF0:USTF0",1747034457036,0.1701,105520.0,105510.0,2.83449054]
["bitfinex-derivatives","BTCF0:USTF0",1747034457339,0.533428,105520.0,105510.0,2.7193161]
["bitfinex-derivatives","BTCF0:USTF0",1747034457546,0.533428,105520.0,105510.0,2.81409833]
["bitfinex-derivatives","BTCF0:USTF0",1747034457841,0.3459,105520.0,105510.0,2.92927277]
["bitfinex-derivatives","BTCF0:USTF0",1747034458037,0.3459,105520.0,105510.0,2.94353494]
["bitfinex-derivatives","BTCF0:USTF0",1747034458232,0.3469,105520.0,105510.0,2.94353494]
["bitfinex-derivatives","BTCF0:USTF0",1747034458433,0.3469,105520.0,105510.0,2.82204866]
["bitfinex-derivatives","BTCF0:USTF0",1747034458631,0.3469,105520.0,105510.0,2.95246263]
["bitfinex-derivatives","BTCF0:USTF0",1747034459233,0.3469,105520.0,105510.0,2.94646263]
["bitfinex-derivatives","BTCF0:USTF0",1747034460744,0.1731,105520.0,105510.0,2.94646263]
["bitfinex-derivatives","BTCF0:USTF0",1747034461142,0.361628,105520.0,105510.0,2.94746263]
["bitfinex-derivatives","BTCF0:USTF0",1747034461342,0.1721,105520.0,105510.0,2.94746263]
["bitfinex-derivatives","BTCF0:USTF0",1747034461639,0.351,105520.0,105510.0,2.94746263]
["bitfinex-derivatives","BTCF0:USTF0",1747034462034,0.351,105520.0,105510.0,2.94746213]
["bitfinex-derivatives","BTCF0:USTF0",1747034462436,0.1701,105520.0,105510.0,2.94746213]
["bitfinex-derivatives","BTCF0:USTF0",1747034462638,0.18326,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034462831,0.17316,105530.0,105520.0,1.14525204]
["bitfinex-derivatives","BTCF0:USTF0",1747034463237,0.17316,105530.0,105520.0,1.41002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034463638,0.35206,105530.0,105520.0,1.41002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034463839,0.35306,105530.0,105520.0,1.41002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034464046,0.35506,105530.0,105520.0,1.41002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034464240,0.17616,105530.0,105520.0,1.41002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034464443,0.17616,105530.0,105520.0,2.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034464644,0.36106,105530.0,105520.0,2.91002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034465145,0.36106,105530.0,105520.0,2.74002529]
["bitfinex-derivatives","BTCF0:USTF0",1747034465449,0.36106,105530.0,105520.0,2.74002496]
["bitfinex-derivatives","BTCF0:USTF0",1747034466047,0.35906,105530.0,105520.0,2.74002496]
["bitfinex-derivatives","BTCF0:USTF0",1747034466442,0.54857,105530.0,105520.0,2.14806424]
["bitfinex-derivatives","BTCF0:USTF0",1747034467146,0.35906,105530.0,105520.0,2.38672496]
["bitfinex-derivatives","BTCF0:USTF0",1747034467344,0.35906,105530.0,105520.0,2.72872496]
["bitfinex-derivatives","BTCF0:USTF0",1747034468240,0.3608,105560.0,105530.0,0.2368843]
["bitfinex-derivatives","BTCF0:USTF0",1747034468448,0.31935788,105550.0,105540.0,1.10256332]
["bitfinex-derivatives","BTCF0:USTF0",1747034468648,0.31935788,105550.0,105540.0,1.68219781]
["bitfinex-derivatives","BTCF0:USTF0",1747034468843,0.31935788,105550.0,105540.0,3.27694412]
["bitfinex-derivatives","BTCF0:USTF0",1747034469041,0.31935788,105550.0,105540.0,3.27694353]
["bitfinex-derivatives","BTCF0:USTF0",1747034469242,0.31935788,105550.0,105540.0,2.91614353]
["bitfinex-derivatives","BTCF0:USTF0",1747034469639,0.32135788,105550.0,105540.0,2.91614353]
["bitfinex-derivatives","BTCF0:USTF0",1747034470945,0.32235788,105550.0,105540.0,2.91614353]
["bitfinex-derivatives","BTCF0:USTF0",1747034471744,0.32135788,105550.0,105540.0,2.91914353]
["bitfinex-derivatives","BTCF0:USTF0",1747034472143,0.31935788,105550.0,105540.0,2.79865725]
["bitfinex-derivatives","BTCF0:USTF0",1747034472345,0.00236,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034472647,0.18096,105560.0,105550.0,1.33909722]
["bitfinex-derivatives","BTCF0:USTF0",1747034472847,0.18096,105560.0,105550.0,1.21761094]
["bitfinex-derivatives","BTCF0:USTF0",1747034473154,0.18096,105560.0,105550.0,2.93383456]
["bitfinex-derivatives","BTCF0:USTF0",1747034473546,0.00236,105560.0,105550.0,2.81966012]
["bitfinex-derivatives","BTCF0:USTF0",1747034473748,0.0013,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034473942,0.0013,105580.0,105570.0,1.79643576]
["bitfinex-derivatives","BTCF0:USTF0",1747034474143,0.0013,105580.0,105570.0,1.72977504]
["bitfinex-derivatives","BTCF0:USTF0",1747034474353,0.0013,105580.0,105570.0,3.5611731]
["bitfinex-derivatives","BTCF0:USTF0",1747034474947,1e-08,105580.0,105570.0,3.5641731]
["bitfinex-derivatives","BTCF0:USTF0",1747034476047,1e-08,105580.0,105570.0,3.5661731]
["bitfinex-derivatives","BTCF0:USTF0",1747034476247,1e-08,105580.0,105570.0,3.45099866]
["bitfinex-derivatives","BTCF0:USTF0",1747034476457,0.00100001,105580.0,105570.0,3.45199866]
["bitfinex-derivatives","BTCF0:USTF0",1747034476754,0.35900001,105580.0,105570.0,3.45299866]
["bitfinex-derivatives","BTCF0:USTF0",1747034476953,0.54842031,105580.0,105570.0,3.45299866]
["bitfinex-derivatives","BTCF0:USTF0",1747034477154,0.35900001,105580.0,105570.0,2.88645642]
["bitfinex-derivatives","BTCF0:USTF0",1747034477349,0.35900001,105580.0,105570.0,3.18393086]
["bitfinex-derivatives","BTCF0:USTF0",1747034477750,0.35900001,105580.0,105570.0,3.42059158]
["bitfinex-derivatives","BTCF0:USTF0",1747034477948,0.54842031,105580.0,105570.0,3.30541714]
["bitfinex-derivatives","BTCF0:USTF0",1747034478151,0.54842031,105580.0,105570.0,3.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1747034478357,0.72922031,105580.0,105570.0,2.88645642]
["bitfinex-derivatives","BTCF0:USTF0",1747034478659,0.72922031,105580.0,105570.0,2.52565642]
["bitfinex-derivatives","BTCF0:USTF0",1747034478849,0.72922031,105580.0,105570.0,2.52637642]
["bitfinex-derivatives","BTCF0:USTF0",1747034479045,0.89922031,105580.0,105570.0,2.64155086]
["bitfinex-derivatives","BTCF0:USTF0",1747034479357,0.89922031,105580.0,105570.0,2.6415501]
["bitfinex-derivatives","BTCF0:USTF0",1747034479663,0.89922031,105580.0,105570.0,2.63858846]
["bitfinex-derivatives","BTCF0:USTF0",1747034479953,2.45555475,105580.0,105570.0,0.11943746]
["bitfinex-derivatives","BTCF0:USTF0",1747034480153,0.1894741,105550.0,105540.0,0.5502921]
["bitfinex-derivatives","BTCF0:USTF0",1747034480357,0.1894741,105550.0,105540.0,2.0502921]
["bitfinex-derivatives","BTCF0:USTF0",1747034480554,1.0694741,105550.0,105540.0,0.28421149]
["bitfinex-derivatives","BTCF0:USTF0",1747034480754,1.0694741,105550.0,105540.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1747034480962,1.65419654,105550.0,105540.0,0.28421149]
["bitfinex-derivatives","BTCF0:USTF0",1747034481150,1.82419654,105550.0,105540.0,0.28421149]
["bitfinex-derivatives","BTCF0:USTF0",1747034481658,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034481956,0.66548444,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034482159,1.35654844,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034482359,1.10654844,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034482747,1.35654844,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034482954,0.189528,105520.0,105510.0,0.19979522]
["bitfinex-derivatives","BTCF0:USTF0",1747034483257,0.913808,105520.0,105510.0,0.19979522]
["bitfinex-derivatives","BTCF0:USTF0",1747034483453,1.29671444,105520.0,105510.0,0.10501649]
["bitfinex-derivatives","BTCF0:USTF0",1747034483860,1.18154,105520.0,105510.0,0.30851364]
["bitfinex-derivatives","BTCF0:USTF0",1747034484055,1.29671444,105520.0,105510.0,0.30851364]
["bitfinex-derivatives","BTCF0:USTF0",1747034484250,0.727968,105520.0,105510.0,0.67031364]
["bitfinex-derivatives","BTCF0:USTF0",1747034484564,0.727968,105520.0,105510.0,0.30951364]
["bitfinex-derivatives","BTCF0:USTF0",1747034484764,0.904168,105520.0,105510.0,0.31051364]
["bitfinex-derivatives","BTCF0:USTF0",1747034485957,1.01934244,105520.0,105510.0,0.31051364]
["bitfinex-derivatives","BTCF0:USTF0",1747034486457,1.38014244,105520.0,105510.0,0.31051364]
["bitfinex-derivatives","BTCF0:USTF0",1747034486659,1.078128,105520.0,105510.0,0.31051364]
["bitfinex-derivatives","BTCF0:USTF0",1747034486865,0.5278,105520.0,105510.0,0.90797436]
["bitfinex-derivatives","BTCF0:USTF0",1747034487056,0.3546,105520.0,105510.0,1.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1747034487258,0.374128,105520.0,105510.0,1.47664877]
["bitfinex-derivatives","BTCF0:USTF0",1747034487564,0.545328,105520.0,105510.0,1.47664877]
["bitfinex-derivatives","BTCF0:USTF0",1747034488156,0.545328,105520.0,105510.0,1.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1747034488860,0.545328,105520.0,105510.0,1.18516249]
["bitfinex-derivatives","BTCF0:USTF0",1747034489159,0.83050244,105520.0,105510.0,0.82436249]
["bitfinex-derivatives","BTCF0:USTF0",1747034489559,0.83050244,105520.0,105510.0,1.18516249]
["bitfinex-derivatives","BTCF0:USTF0",1747034489858,0.83050244,105520.0,105510.0,0.46866249]
["bitfinex-derivatives","BTCF0:USTF0",1747034490058,1.19130244,105520.0,105510.0,0.46866249]
["bitfinex-derivatives","BTCF0:USTF0",1747034490366,1.262648,105520.0,105510.0,0.31048321]
["bitfinex-derivatives","BTCF0:USTF0",1747034490565,1.37782244,105520.0,105510.0,0.31048321]
["bitfinex-derivatives","BTCF0:USTF0",1747034490762,1.56566244,105520.0,105510.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1747034490970,0.1895639,105500.0,105490.0,1.50094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034491168,0.83553834,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034491359,0.83553834,105500.0,105490.0,0.28530306]
["bitfinex-derivatives","BTCF0:USTF0",1747034491561,1.19923834,105500.0,105490.0,0.28530306]
["bitfinex-derivatives","BTCF0:USTF0",1747034492064,1.19923834,105500.0,105490.0,0.28926751]
["bitfinex-derivatives","BTCF0:USTF0",1747034493269,1.19923834,105500.0,105490.0,0.28630306]
["bitfinex-derivatives","BTCF0:USTF0",1747034493474,1.19923834,105500.0,105490.0,0.28926746]
["bitfinex-derivatives","BTCF0:USTF0",1747034494268,0.1895819,105490.0,105480.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1747034494467,0.9163219,105490.0,105480.0,0.31307698]
["bitfinex-derivatives","BTCF0:USTF0",1747034494770,0.9163219,105490.0,105480.0,2.26926446]
["bitfinex-derivatives","BTCF0:USTF0",1747034495163,1.0863219,105490.0,105480.0,2.63006446]
["bitfinex-derivatives","BTCF0:USTF0",1747034495359,1.0863219,105490.0,105480.0,2.26926446]
["bitfinex-derivatives","BTCF0:USTF0",1747034495669,1.20249634,105490.0,105480.0,2.2603682]
["bitfinex-derivatives","BTCF0:USTF0",1747034495858,1.20249634,105490.0,105480.0,2.2613682]
["bitfinex-derivatives","BTCF0:USTF0",1747034496462,1.0873219,105490.0,105480.0,2.6221682]
["bitfinex-derivatives","BTCF0:USTF0",1747034496765,0.3525,105490.0,105480.0,2.86139702]
["bitfinex-derivatives","BTCF0:USTF0",1747034496964,0.171,105490.0,105480.0,2.86139702]
["bitfinex-derivatives","BTCF0:USTF0",1747034497169,0.001,105490.0,105480.0,3.03139702]
["bitfinex-derivatives","BTCF0:USTF0",1747034498270,0.4678316,105510.0,105500.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1747034498467,0.2843316,105510.0,105500.0,0.42622462]
["bitfinex-derivatives","BTCF0:USTF0",1747034498668,0.4678316,105510.0,105500.0,0.78702462]
["bitfinex-derivatives","BTCF0:USTF0",1747034498869,0.4678316,105510.0,105500.0,0.89170685]
["bitfinex-derivatives","BTCF0:USTF0",1747034499067,0.0473798,105530.0,105500.0,1.17811739]
["bitfinex-derivatives","BTCF0:USTF0",1747034499270,0.37301,105530.0,105520.0,0.83436922]
["bitfinex-derivatives","BTCF0:USTF0",1747034499573,0.8717354,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034499765,0.8717354,105540.0,105530.0,0.79687072]
["bitfinex-derivatives","BTCF0:USTF0",1747034499766,1.0552354,105540.0,105530.0,0.79687072]
["bitfinex-derivatives","BTCF0:USTF0",1747034499968,0.5456,105540.0,105530.0,0.79687072]
["bitfinex-derivatives","BTCF0:USTF0",1747034500168,0.0013,105540.0,105530.0,2.77284516]
["bitfinex-derivatives","BTCF0:USTF0",1747034500374,0.0013,105540.0,105530.0,2.63094871]
["bitfinex-derivatives","BTCF0:USTF0",1747034500567,0.0013,105540.0,105530.0,2.75243499]
["bitfinex-derivatives","BTCF0:USTF0",1747034500775,0.1835,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034500968,0.3694382,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034501272,0.3647382,105570.0,105560.0,1.05646944]
["bitfinex-derivatives","BTCF0:USTF0",1747034501576,0.1753,105570.0,105560.0,2.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034501876,0.002,105570.0,105560.0,2.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034502071,0.002,105570.0,105560.0,2.92352425]
["bitfinex-derivatives","BTCF0:USTF0",1747034502277,0.002,105570.0,105560.0,2.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034502673,0.004,105570.0,105560.0,2.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034503072,0.004,105570.0,105560.0,2.94271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034503279,0.006,105570.0,105560.0,2.94271101]
["bitfinex-derivatives","BTCF0:USTF0",1747034503472,0.006,105570.0,105560.0,2.93671101]
["bitfinex-derivatives","BTCF0:USTF0",1747034504075,0.006,105570.0,105560.0,3.10601101]
["bitfinex-derivatives","BTCF0:USTF0",1747034505483,1e-08,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034505667,1e-08,105580.0,105570.0,1.19483772]
["bitfinex-derivatives","BTCF0:USTF0",1747034505868,0.18942031,105580.0,105570.0,1.19483772]
["bitfinex-derivatives","BTCF0:USTF0",1747034506179,0.18942031,105580.0,105570.0,2.15941928]
["bitfinex-derivatives","BTCF0:USTF0",1747034506369,0.37562031,105580.0,105570.0,2.15941928]
["bitfinex-derivatives","BTCF0:USTF0",1747034506569,0.55282031,105580.0,105570.0,2.15941928]
["bitfinex-derivatives","BTCF0:USTF0",1747034506780,0.55282031,105580.0,105570.0,2.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1747034506982,0.55282031,105580.0,105570.0,2.5212194]
["bitfinex-derivatives","BTCF0:USTF0",1747034507279,0.72282031,105580.0,105570.0,2.5212194]
["bitfinex-derivatives","BTCF0:USTF0",1747034507685,0.72282031,105580.0,105570.0,2.1614194]
["bitfinex-derivatives","BTCF0:USTF0",1747034507980,0.72518031,105580.0,105570.0,2.1614194]
["bitfinex-derivatives","BTCF0:USTF0",1747034508173,0.72518031,105580.0,105570.0,2.5222194]
["bitfinex-derivatives","BTCF0:USTF0",1747034509471,0.72518031,105580.0,105570.0,2.1614194]
["bitfinex-derivatives","BTCF0:USTF0",1747034509980,1.08598031,105580.0,105570.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1747034510169,1.08598031,105580.0,105570.0,0.28451939]
["bitfinex-derivatives","BTCF0:USTF0",1747034510376,1.18070031,105580.0,105570.0,0.28615759]
["bitfinex-derivatives","BTCF0:USTF0",1747034510881,0.2841911,105560.0,105550.0,0.1894732]
["bitfinex-derivatives","BTCF0:USTF0",1747034511180,0.4541911,105560.0,105550.0,0.57667887]
["bitfinex-derivatives","BTCF0:USTF0",1747034511579,0.8104911,105560.0,105550.0,0.57667887]
["bitfinex-derivatives","BTCF0:USTF0",1747034512170,0.8104911,105560.0,105550.0,0.57767887]
["bitfinex-derivatives","BTCF0:USTF0",1747034512574,0.8104911,105560.0,105550.0,0.58795452]
["bitfinex-derivatives","BTCF0:USTF0",1747034512880,0.7631232,105560.0,105550.0,1.12805452]
["bitfinex-derivatives","BTCF0:USTF0",1747034513179,0.5418562,105560.0,105550.0,1.12805452]
["bitfinex-derivatives","BTCF0:USTF0",1747034513973,0.5418562,105560.0,105550.0,1.13101696]
["bitfinex-derivatives","BTCF0:USTF0",1747034514383,0.5418562,105560.0,105550.0,1.12805452]
["bitfinex-derivatives","BTCF0:USTF0",1747034514681,0.17,105560.0,105550.0,1.2818301]
["bitfinex-derivatives","BTCF0:USTF0",1747034514871,0.17,105560.0,105550.0,1.12805452]
["bitfinex-derivatives","BTCF0:USTF0",1747034515090,0.6514638,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034515382,0.6514638,105570.0,105560.0,1.0704562]
["bitfinex-derivatives","BTCF0:USTF0",1747034515579,0.1862,105570.0,105560.0,1.0704562]
["bitfinex-derivatives","BTCF0:USTF0",1747034515775,0.1862,105570.0,105560.0,1.28964186]
["bitfinex-derivatives","BTCF0:USTF0",1747034516178,0.3756382,105570.0,105560.0,1.28364186]
["bitfinex-derivatives","BTCF0:USTF0",1747034516382,0.1862,105570.0,105560.0,1.28364186]
["bitfinex-derivatives","BTCF0:USTF0",1747034516680,0.00236001,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034516981,0.37348031,105580.0,105570.0,1.02562448]
["bitfinex-derivatives","BTCF0:USTF0",1747034517281,0.54348031,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034517577,0.72058031,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034517977,0.35706001,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034518577,0.35606001,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034518771,0.54848031,105580.0,105570.0,1.12135284]
["bitfinex-derivatives","BTCF0:USTF0",1747034518977,0.35906001,105580.0,105570.0,1.12135284]
["bitfinex-derivatives","BTCF0:USTF0",1747034519371,0.54848031,105580.0,105570.0,1.12135284]
["bitfinex-derivatives","BTCF0:USTF0",1747034519574,0.54548031,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034519770,0.54648031,105580.0,105570.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1747034519970,0.54648031,105580.0,105570.0,1.1233147]
["bitfinex-derivatives","BTCF0:USTF0",1747034521182,0.54648031,105580.0,105570.0,1.12331459]
["bitfinex-derivatives","BTCF0:USTF0",1747034521577,0.72178031,105580.0,105570.0,1.12331459]
["bitfinex-derivatives","BTCF0:USTF0",1747034523780,0.72178031,105580.0,105570.0,1.11731459]
["bitfinex-derivatives","BTCF0:USTF0",1747034524082,0.35706001,105580.0,105570.0,1.26812783]
["bitfinex-derivatives","BTCF0:USTF0",1747034524281,0.54648031,105580.0,105570.0,1.26812783]
["bitfinex-derivatives","BTCF0:USTF0",1747034524878,1.05809355,105580.0,105570.0,0.09769011]
["bitfinex-derivatives","BTCF0:USTF0",1747034525082,1.05809355,105580.0,105570.0,0.19239995]
["bitfinex-derivatives","BTCF0:USTF0",1747034525083,0.71688031,105580.0,105570.0,0.19239995]
["bitfinex-derivatives","BTCF0:USTF0",1747034525373,0.71928031,105580.0,105570.0,0.28711934]
["bitfinex-derivatives","BTCF0:USTF0",1747034525581,0.71928031,105580.0,105570.0,1.31620562]
["bitfinex-derivatives","BTCF0:USTF0",1747034525779,0.71928031,105580.0,105570.0,1.46701886]
["bitfinex-derivatives","BTCF0:USTF0",1747034525780,0.52986001,105580.0,105570.0,1.46701886]
["bitfinex-derivatives","BTCF0:USTF0",1747034525980,0.54648031,105580.0,105570.0,1.46701886]
["bitfinex-derivatives","BTCF0:USTF0",1747034526385,0.54648031,105580.0,105570.0,1.31620562]
["bitfinex-derivatives","BTCF0:USTF0",1747034527186,0.56168031,105580.0,105570.0,1.31620562]
["bitfinex-derivatives","BTCF0:USTF0",1747034527782,0.67658753,105580.0,105570.0,1.31620562]
["bitfinex-derivatives","BTCF0:USTF0",1747034528187,0.84658753,105580.0,105570.0,1.31620562]
["bitfinex-derivatives","BTCF0:USTF0",1747034528380,0.73168031,105580.0,105570.0,1.1947194]
["bitfinex-derivatives","BTCF0:USTF0",1747034528589,0.73168031,105580.0,105570.0,1.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1747034529695,0.54648031,105580.0,105570.0,1.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1747034530181,0.37648031,105580.0,105570.0,1.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1747034530381,0.18706001,105580.0,105570.0,1.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1747034530581,0.37648031,105580.0,105570.0,1.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1747034530781,0.37648031,105580.0,105570.0,0.95540568]
["bitfinex-derivatives","BTCF0:USTF0",1747034530981,1.02614691,105580.0,105570.0,0.0976812]
["bitfinex-derivatives","BTCF0:USTF0",1747034531187,1.36664691,105580.0,105570.0,0.0976812]
["bitfinex-derivatives","BTCF0:USTF0",1747034531384,1.36664691,105580.0,105570.0,0.28711962]
["bitfinex-derivatives","BTCF0:USTF0",1747034531585,1.36664691,105580.0,105570.0,0.09168142]
["bitfinex-derivatives","BTCF0:USTF0",1747034531786,1.36664691,105580.0,105570.0,0.28111962]
["bitfinex-derivatives","BTCF0:USTF0",1747034531986,1.36664691,105580.0,105570.0,0.09168144]
["bitfinex-derivatives","BTCF0:USTF0",1747034532289,1.36664691,105580.0,105570.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1747034532590,1.71136691,105580.0,105570.0,0.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1747034532793,0.1894741,105550.0,105540.0,1.06260013]
["bitfinex-derivatives","BTCF0:USTF0",1747034532984,0.1894741,105550.0,105540.0,1.18408641]
["bitfinex-derivatives","BTCF0:USTF0",1747034533187,0.5487741,105550.0,105540.0,1.2788058]
["bitfinex-derivatives","BTCF0:USTF0",1747034533478,1.08106207,105550.0,105540.0,0.09471939]
["bitfinex-derivatives","BTCF0:USTF0",1747034533684,1.08106207,105550.0,105540.0,0.28421149]
["bitfinex-derivatives","BTCF0:USTF0",1747034533685,0.5487741,105550.0,105540.0,0.28421149]
["bitfinex-derivatives","BTCF0:USTF0",1747034533892,0.5487741,105550.0,105540.0,0.29322452]
["bitfinex-derivatives","BTCF0:USTF0",1747034534193,0.7197741,105550.0,105540.0,0.47782452]
["bitfinex-derivatives","BTCF0:USTF0",1747034534491,0.7197741,105550.0,105540.0,1.01422452]
["bitfinex-derivatives","BTCF0:USTF0",1747034534693,0.7197741,105550.0,105540.0,1.1397108]
["bitfinex-derivatives","BTCF0:USTF0",1747034534891,0.7197741,105550.0,105540.0,1.13069777]
["bitfinex-derivatives","BTCF0:USTF0",1747034535393,0.171,105550.0,105540.0,1.30218574]
["bitfinex-derivatives","BTCF0:USTF0",1747034535887,0.17,105550.0,105540.0,1.12769777]
["bitfinex-derivatives","BTCF0:USTF0",1747034536087,0.3240029,105560.0,105540.0,1.26980837]
["bitfinex-derivatives","BTCF0:USTF0",1747034536389,0.5134591,105560.0,105550.0,1.19466038]
["bitfinex-derivatives","BTCF0:USTF0",1747034536591,0.1894741,105550.0,105540.0,0.09571939]
["bitfinex-derivatives","BTCF0:USTF0",1747034536790,0.72206207,105550.0,105540.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1747034536984,0.72206207,105550.0,105540.0,0.09574631]
["bitfinex-derivatives","BTCF0:USTF0",1747034537183,1.06236207,105550.0,105540.0,0.09474631]
["bitfinex-derivatives","BTCF0:USTF0",1747034537392,0.1894921,105540.0,105530.0,1.1679604]
["bitfinex-derivatives","BTCF0:USTF0",1747034537591,0.5427921,105540.0,105530.0,1.1679604]
["bitfinex-derivatives","BTCF0:USTF0",1747034537792,0.5427921,105540.0,105530.0,1.26270671]
["bitfinex-derivatives","BTCF0:USTF0",1747034538186,0.7127921,105540.0,105530.0,0.90190671]
["bitfinex-derivatives","BTCF0:USTF0",1747034538786,0.88428007,105540.0,105530.0,0.43914631]
["bitfinex-derivatives","BTCF0:USTF0",1747034538994,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034539297,1.07509797,105530.0,105520.0,0.09674534]
["bitfinex-derivatives","BTCF0:USTF0",1747034539694,1.24539797,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034540088,1.24539797,105530.0,105500.0,0.517419]
["bitfinex-derivatives","BTCF0:USTF0",1747034540089,0.189546,105510.0,105500.0,0.517419]
["bitfinex-derivatives","BTCF0:USTF0",1747034540285,0.189546,105510.0,105500.0,0.62208345]
["bitfinex-derivatives","BTCF0:USTF0",1747034540492,0.189546,105510.0,105500.0,0.838334]
["bitfinex-derivatives","BTCF0:USTF0",1747034540692,0.554546,105510.0,105500.0,1.008334]
["bitfinex-derivatives","BTCF0:USTF0",1747034541086,0.724546,105510.0,105500.0,1.008334]
["bitfinex-derivatives","BTCF0:USTF0",1747034541289,0.724546,105510.0,105500.0,1.369134]
["bitfinex-derivatives","BTCF0:USTF0",1747034541502,0.724546,105510.0,105500.0,1.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1747034541503,0.725546,105510.0,105500.0,1.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1747034541685,0.3482,105510.0,105500.0,1.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1747034541892,0.537746,105510.0,105500.0,1.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1747034542198,0.367746,105510.0,105500.0,1.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1747034542693,0.002,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034542995,0.1792,105570.0,105560.0,0.84724248]
["bitfinex-derivatives","BTCF0:USTF0",1747034543291,0.1792,105570.0,105560.0,2.61202471]
["bitfinex-derivatives","BTCF0:USTF0",1747034543491,0.1792,105570.0,105560.0,2.25122471]
["bitfinex-derivatives","BTCF0:USTF0",1747034543890,0.1862,105570.0,105560.0,2.25222471]
["bitfinex-derivatives","BTCF0:USTF0",1747034544189,0.1932,105570.0,105560.0,2.08322471]
["bitfinex-derivatives","BTCF0:USTF0",1747034544398,0.55412617,105570.0,105560.0,1.97584763]
["bitfinex-derivatives","BTCF0:USTF0",1747034544698,1.37807417,105570.0,105560.0,0.00496258]
["bitfinex-derivatives","BTCF0:USTF0",1747034544886,0.1894741,105550.0,105540.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747034545107,0.1894921,105540.0,105530.0,0.12148628]
["bitfinex-derivatives","BTCF0:USTF0",1747034545292,0.18951,105530.0,105520.0,0.505255]
["bitfinex-derivatives","BTCF0:USTF0",1747034545486,1.0065519,105540.0,105530.0,0.31099628]
["bitfinex-derivatives","BTCF0:USTF0",1747034545690,1.0065519,105540.0,105530.0,0.48459628]
["bitfinex-derivatives","BTCF0:USTF0",1747034545989,0.6457519,105540.0,105530.0,0.48459628]
["bitfinex-derivatives","BTCF0:USTF0",1747034546295,0.8157519,105540.0,105530.0,0.48459628]
["bitfinex-derivatives","BTCF0:USTF0",1747034547387,0.8177519,105540.0,105530.0,0.48459628]
["bitfinex-derivatives","BTCF0:USTF0",1747034547693,0.8187519,105540.0,105530.0,0.48459628]
["bitfinex-derivatives","BTCF0:USTF0",1747034548202,0.189528,105520.0,105510.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1747034548401,0.189528,105520.0,105510.0,0.49841928]
["bitfinex-derivatives","BTCF0:USTF0",1747034548603,0.189528,105520.0,105510.0,0.47168829]
["bitfinex-derivatives","BTCF0:USTF0",1747034548604,0.733408,105520.0,105510.0,0.47168829]
["bitfinex-derivatives","BTCF0:USTF0",1747034548803,0.733408,105520.0,105510.0,0.376933]
["bitfinex-derivatives","BTCF0:USTF0",1747034549106,0.903408,105520.0,105510.0,0.376933]
["bitfinex-derivatives","BTCF0:USTF0",1747034549404,0.189546,105510.0,105500.0,0.4177371]
["bitfinex-derivatives","BTCF0:USTF0",1747034549594,0.549146,105510.0,105500.0,0.51237238]
["bitfinex-derivatives","BTCF0:USTF0",1747034549794,0.549146,105510.0,105500.0,0.41759653]
["bitfinex-derivatives","BTCF0:USTF0",1747034550102,1.43419397,105510.0,105500.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1747034550304,0.901906,105510.0,105500.0,0.41976941]
["bitfinex-derivatives","BTCF0:USTF0",1747034550500,0.901906,105510.0,105500.0,0.77386941]
["bitfinex-derivatives","BTCF0:USTF0",1747034550701,0.901906,105510.0,105500.0,0.7909678]
["bitfinex-derivatives","BTCF0:USTF0",1747034551002,0.901906,105510.0,105500.0,0.4177039]
["bitfinex-derivatives","BTCF0:USTF0",1747034551303,0.902906,105510.0,105500.0,0.30121762]
["bitfinex-derivatives","BTCF0:USTF0",1747034551502,0.902906,105510.0,105500.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1747034552204,0.732906,105510.0,105500.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1747034552703,0.732906,105510.0,105500.0,0.6122678]
["bitfinex-derivatives","BTCF0:USTF0",1747034553506,0.732906,105510.0,105500.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1747034553708,0.72163397,105510.0,105500.0,0.03603539]
["bitfinex-derivatives","BTCF0:USTF0",1747034554004,1.08243397,105510.0,105500.0,0.03603539]
["bitfinex-derivatives","BTCF0:USTF0",1747034554193,0.89163397,105510.0,105500.0,0.03603539]
["bitfinex-derivatives","BTCF0:USTF0",1747034554397,1.080946,105510.0,105500.0,0.03603539]
["bitfinex-derivatives","BTCF0:USTF0",1747034554703,1.080946,105510.0,105500.0,0.21913539]
["bitfinex-derivatives","BTCF0:USTF0",1747034555001,0.720146,105510.0,105500.0,0.21913539]
["bitfinex-derivatives","BTCF0:USTF0",1747034555404,0.720146,105510.0,105500.0,0.6249678]
["bitfinex-derivatives","BTCF0:USTF0",1747034555606,0.546546,105510.0,105500.0,0.8053678]
["bitfinex-derivatives","BTCF0:USTF0",1747034555801,0.545546,105510.0,105500.0,1.33165577]
["bitfinex-derivatives","BTCF0:USTF0",1747034556199,0.9649124,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034556508,0.370728,105520.0,105510.0,1.18592025]
["bitfinex-derivatives","BTCF0:USTF0",1747034556803,0.370728,105520.0,105510.0,1.29481451]
["bitfinex-derivatives","BTCF0:USTF0",1747034557009,0.54221597,105520.0,105510.0,0.56183195]
["bitfinex-derivatives","BTCF0:USTF0",1747034557195,0.54221597,105520.0,105510.0,0.38853195]
["bitfinex-derivatives","BTCF0:USTF0",1747034557196,0.89191597,105520.0,105510.0,0.38853195]
["bitfinex-derivatives","BTCF0:USTF0",1747034557394,1.25571597,105520.0,105510.0,0.26408223]
["bitfinex-derivatives","BTCF0:USTF0",1747034557594,1.25571597,105520.0,105510.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747034557804,1.25571597,105520.0,105510.0,0.17721672]
["bitfinex-derivatives","BTCF0:USTF0",1747034558401,0.89491597,105520.0,105510.0,0.17721672]
["bitfinex-derivatives","BTCF0:USTF0",1747034559808,0.723428,105520.0,105510.0,0.17721672]
["bitfinex-derivatives","BTCF0:USTF0",1747034560203,0.723428,105520.0,105510.0,0.18018058]
["bitfinex-derivatives","BTCF0:USTF0",1747034560500,0.723428,105520.0,105510.0,0.49121286]
["bitfinex-derivatives","BTCF0:USTF0",1747034560704,0.543728,105520.0,105510.0,0.76678611]
["bitfinex-derivatives","BTCF0:USTF0",1747034560910,0.543728,105520.0,105510.0,0.94638611]
["bitfinex-derivatives","BTCF0:USTF0",1747034561103,0.373728,105520.0,105510.0,1.30718611]
["bitfinex-derivatives","BTCF0:USTF0",1747034561307,0.373728,105520.0,105510.0,1.30718601]
["bitfinex-derivatives","BTCF0:USTF0",1747034561507,0.373728,105520.0,105510.0,1.29326929]
["bitfinex-derivatives","BTCF0:USTF0",1747034562715,0.372728,105520.0,105510.0,1.29326929]
["bitfinex-derivatives","BTCF0:USTF0",1747034562922,0.373728,105520.0,105510.0,1.29426929]
["bitfinex-derivatives","BTCF0:USTF0",1747034563215,0.377728,105520.0,105510.0,1.29526912]
["bitfinex-derivatives","BTCF0:USTF0",1747034563606,0.190528,105520.0,105510.0,1.29326912]
["bitfinex-derivatives","BTCF0:USTF0",1747034563906,0.192528,105520.0,105510.0,1.29326912]
["bitfinex-derivatives","BTCF0:USTF0",1747034564117,0.192528,105520.0,105510.0,1.46326912]
["bitfinex-derivatives","BTCF0:USTF0",1747034564311,0.192528,105520.0,105510.0,2.96326912]
["bitfinex-derivatives","BTCF0:USTF0",1747034564621,0.194888,105520.0,105510.0,2.96326912]
["bitfinex-derivatives","BTCF0:USTF0",1747034564821,0.194888,105520.0,105510.0,3.13475709]
["bitfinex-derivatives","BTCF0:USTF0",1747034565005,0.00536,105520.0,105510.0,3.47952909]
["bitfinex-derivatives","BTCF0:USTF0",1747034565212,0.3316309,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034565416,0.3316309,105540.0,105530.0,0.66875987]
["bitfinex-derivatives","BTCF0:USTF0",1747034565604,0.5161309,105540.0,105530.0,0.84595987]
["bitfinex-derivatives","BTCF0:USTF0",1747034565804,0.5161309,105540.0,105530.0,2.62643312]
["bitfinex-derivatives","BTCF0:USTF0",1747034566014,0.5161309,105540.0,105530.0,1.12643312]
["bitfinex-derivatives","BTCF0:USTF0",1747034566205,0.4687535,105540.0,105530.0,1.12643312]
["bitfinex-derivatives","BTCF0:USTF0",1747034566404,0.4737535,105540.0,105530.0,1.12843312]
["bitfinex-derivatives","BTCF0:USTF0",1747034566608,0.4737535,105540.0,105530.0,2.62843312]
["bitfinex-derivatives","BTCF0:USTF0",1747034566815,0.4707535,105540.0,105530.0,2.44392312]
["bitfinex-derivatives","BTCF0:USTF0",1747034567013,0.4717535,105540.0,105530.0,2.27263312]
["bitfinex-derivatives","BTCF0:USTF0",1747034567205,0.4737535,105540.0,105530.0,2.27363312]
["bitfinex-derivatives","BTCF0:USTF0",1747034567413,0.4737535,105540.0,105530.0,2.08412312]
["bitfinex-derivatives","BTCF0:USTF0",1747034567623,0.6505535,105540.0,105530.0,2.27363312]
["bitfinex-derivatives","BTCF0:USTF0",1747034567918,0.82204147,105540.0,105530.0,2.08412312]
["bitfinex-derivatives","BTCF0:USTF0",1747034568108,0.6505535,105540.0,105530.0,0.77363312]
["bitfinex-derivatives","BTCF0:USTF0",1747034568418,0.6505535,105540.0,105530.0,0.40232312]
["bitfinex-derivatives","BTCF0:USTF0",1747034568721,1.0113535,105540.0,105530.0,0.30754987]
["bitfinex-derivatives","BTCF0:USTF0",1747034569110,1.35284147,105540.0,105530.0,0.00496359]
["bitfinex-derivatives","BTCF0:USTF0",1747034569309,1.44759747,105540.0,105530.0,0.00496359]
["bitfinex-derivatives","BTCF0:USTF0",1747034569510,1.44759747,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747034571816,1.44759747,105540.0,105500.0,0.37489839]
["bitfinex-derivatives","BTCF0:USTF0",1747034571817,0.189546,105510.0,105500.0,0.37489839]
["bitfinex-derivatives","BTCF0:USTF0",1747034572015,0.189546,105510.0,105500.0,0.51001225]
["bitfinex-derivatives","BTCF0:USTF0",1747034572321,0.373746,105510.0,105500.0,0.60476775]
["bitfinex-derivatives","BTCF0:USTF0",1747034572715,0.90603397,105510.0,105500.0,0.01695317]
["bitfinex-derivatives","BTCF0:USTF0",1747034573022,1.08273397,105510.0,105500.0,0.01995317]
["bitfinex-derivatives","BTCF0:USTF0",1747034573214,1.25273397,105510.0,105500.0,0.01395317]
["bitfinex-derivatives","BTCF0:USTF0",1747034573614,1.25373397,105510.0,105500.0,0.01795317]
["bitfinex-derivatives","BTCF0:USTF0",1747034574813,1.25373397,105510.0,105500.0,0.19715317]
["bitfinex-derivatives","BTCF0:USTF0",1747034575008,0.899646,105510.0,105500.0,0.19715317]
["bitfinex-derivatives","BTCF0:USTF0",1747034575415,0.898646,105510.0,105500.0,0.38371707]
["bitfinex-derivatives","BTCF0:USTF0",1747034575617,0.898646,105510.0,105500.0,0.56601707]
["bitfinex-derivatives","BTCF0:USTF0",1747034575917,0.721946,105510.0,105500.0,0.68750335]
["bitfinex-derivatives","BTCF0:USTF0",1747034576118,0.552106,105510.0,105500.0,1.14008558]
["bitfinex-derivatives","BTCF0:USTF0",1747034576915,0.552106,105510.0,105500.0,1.12913241]
["bitfinex-derivatives","BTCF0:USTF0",1747034577117,0.191546,105510.0,105500.0,1.47077494]
["bitfinex-derivatives","BTCF0:USTF0",1747034577513,0.191546,105510.0,105500.0,1.29913241]
["bitfinex-derivatives","BTCF0:USTF0",1747034578719,0.191546,105510.0,105500.0,2.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1747034579426,0.002,105510.0,105500.0,2.97077494]
["bitfinex-derivatives","BTCF0:USTF0",1747034580226,0.002,105510.0,105500.0,2.79913241]
["bitfinex-derivatives","BTCF0:USTF0",1747034580821,0.36318853,105510.0,105500.0,1.11083241]
["bitfinex-derivatives","BTCF0:USTF0",1747034581027,1.09508853,105510.0,105500.0,0.75003241]
["bitfinex-derivatives","BTCF0:USTF0",1747034581227,0.73428853,105510.0,105500.0,0.58003241]
["bitfinex-derivatives","BTCF0:USTF0",1747034581724,0.562646,105510.0,105500.0,0.58003241]
["bitfinex-derivatives","BTCF0:USTF0",1747034581931,0.562646,105510.0,105500.0,0.76803241]
["bitfinex-derivatives","BTCF0:USTF0",1747034582119,0.378646,105510.0,105500.0,1.12883241]
["bitfinex-derivatives","BTCF0:USTF0",1747034582724,0.378646,105510.0,105500.0,0.76803241]
["bitfinex-derivatives","BTCF0:USTF0",1747034582923,0.378646,105510.0,105500.0,1.12883241]
["bitfinex-derivatives","BTCF0:USTF0",1747034583930,0.1891,105510.0,105500.0,1.12883241]
["bitfinex-derivatives","BTCF0:USTF0",1747034584123,0.002,105510.0,105500.0,1.30047494]
["bitfinex-derivatives","BTCF0:USTF0",1747034584328,0.191546,105510.0,105500.0,1.30047494]
["bitfinex-derivatives","BTCF0:USTF0",1747034584529,0.002,105510.0,105500.0,1.30047494]
["bitfinex-derivatives","BTCF0:USTF0",1747034585128,0.002,105510.0,105500.0,1.30343851]
["bitfinex-derivatives","BTCF0:USTF0",1747034585328,0.191546,105510.0,105500.0,1.13279598]
["bitfinex-derivatives","BTCF0:USTF0",1747034585533,0.002,105510.0,105500.0,1.13279598]
["bitfinex-derivatives","BTCF0:USTF0",1747034586125,0.002,105510.0,105500.0,1.30279598]
["bitfinex-derivatives","BTCF0:USTF0",1747034586328,0.5062013,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034586623,0.5062013,105520.0,105510.0,1.21909584]
["bitfinex-derivatives","BTCF0:USTF0",1747034586818,0.5062013,105520.0,105510.0,2.71909584]
["bitfinex-derivatives","BTCF0:USTF0",1747034587024,0.5062013,105520.0,105510.0,2.81387807]
["bitfinex-derivatives","BTCF0:USTF0",1747034587421,0.2368543,105550.0,105540.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034587728,0.2368543,105550.0,105540.0,0.67472394]
["bitfinex-derivatives","BTCF0:USTF0",1747034588126,0.4130543,105550.0,105540.0,0.95049636]
["bitfinex-derivatives","BTCF0:USTF0",1747034588326,0.5505844,105550.0,105540.0,0.95049636]
["bitfinex-derivatives","BTCF0:USTF0",1747034588827,0.1762,105550.0,105540.0,0.82301008]
["bitfinex-derivatives","BTCF0:USTF0",1747034589028,0.1762,105550.0,105540.0,0.94449636]
["bitfinex-derivatives","BTCF0:USTF0",1747034589229,0.1762,105550.0,105540.0,1.28613889]
["bitfinex-derivatives","BTCF0:USTF0",1747034589434,0.1822,105550.0,105540.0,1.28813889]
["bitfinex-derivatives","BTCF0:USTF0",1747034589632,0.1822,105550.0,105540.0,2.78813889]
["bitfinex-derivatives","BTCF0:USTF0",1747034590024,0.1762,105550.0,105540.0,2.78713889]
["bitfinex-derivatives","BTCF0:USTF0",1747034590224,0.1772,105550.0,105540.0,2.78713889]
["bitfinex-derivatives","BTCF0:USTF0",1747034590630,0.00236,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034590827,0.19106,105560.0,105550.0,1.19486564]
["bitfinex-derivatives","BTCF0:USTF0",1747034591228,0.19106,105560.0,105550.0,1.4735277]
["bitfinex-derivatives","BTCF0:USTF0",1747034591423,0.19106,105560.0,105550.0,1.29892244]
["bitfinex-derivatives","BTCF0:USTF0",1747034591628,0.00236,105560.0,105550.0,1.47352719]
["bitfinex-derivatives","BTCF0:USTF0",1747034592227,0.00336,105560.0,105550.0,1.47552719]
["bitfinex-derivatives","BTCF0:USTF0",1747034592427,0.00336,105560.0,105550.0,1.47652719]
["bitfinex-derivatives","BTCF0:USTF0",1747034592828,0.00336,105560.0,105550.0,1.30488466]
["bitfinex-derivatives","BTCF0:USTF0",1747034593037,0.00336,105560.0,105550.0,1.47652719]
["bitfinex-derivatives","BTCF0:USTF0",1747034593223,0.00336,105560.0,105550.0,1.47652712]
["bitfinex-derivatives","BTCF0:USTF0",1747034593424,0.002,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034593630,0.002,105570.0,105560.0,0.86150463]
["bitfinex-derivatives","BTCF0:USTF0",1747034594130,0.002,105570.0,105560.0,2.63517183]
["bitfinex-derivatives","BTCF0:USTF0",1747034594931,0.002,105570.0,105560.0,2.63517148]
["bitfinex-derivatives","BTCF0:USTF0",1747034595133,0.002,105570.0,105560.0,2.80681401]
["bitfinex-derivatives","BTCF0:USTF0",1747034595333,0.002,105570.0,105560.0,2.63617148]
["bitfinex-derivatives","BTCF0:USTF0",1747034595732,0.003,105570.0,105560.0,2.63617148]
["bitfinex-derivatives","BTCF0:USTF0",1747034596332,0.003,105570.0,105560.0,2.63017148]
["bitfinex-derivatives","BTCF0:USTF0",1747034597933,0.003,105570.0,105560.0,2.81427148]
["bitfinex-derivatives","BTCF0:USTF0",1747034598135,0.004,105570.0,105560.0,2.81727148]
["bitfinex-derivatives","BTCF0:USTF0",1747034598534,0.004,105570.0,105560.0,2.98891401]
["bitfinex-derivatives","BTCF0:USTF0",1747034598940,0.004,105570.0,105560.0,2.81727148]
["bitfinex-derivatives","BTCF0:USTF0",1747034599142,0.003,105570.0,105560.0,2.81727148]
["bitfinex-derivatives","BTCF0:USTF0",1747034599342,0.003,105570.0,105560.0,2.82027148]
["bitfinex-derivatives","BTCF0:USTF0",1747034601239,0.003,105570.0,105560.0,2.82027151]
["bitfinex-derivatives","BTCF0:USTF0",1747034602043,0.003,105570.0,105560.0,2.82027153]
["bitfinex-derivatives","BTCF0:USTF0",1747034602740,0.1903,105570.0,105560.0,2.82027153]
["bitfinex-derivatives","BTCF0:USTF0",1747034604347,0.00236001,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034604543,0.00236001,105580.0,105570.0,1.21958633]
["bitfinex-derivatives","BTCF0:USTF0",1747034605045,0.00236001,105580.0,105570.0,2.81431469]
["bitfinex-derivatives","BTCF0:USTF0",1747034605241,0.00236001,105580.0,105570.0,2.98431469]
["bitfinex-derivatives","BTCF0:USTF0",1747034605433,0.19178031,105580.0,105570.0,2.98431469]
["bitfinex-derivatives","BTCF0:USTF0",1747034605639,0.37298031,105580.0,105570.0,2.98431446]
["bitfinex-derivatives","BTCF0:USTF0",1747034605835,0.54462284,105580.0,105570.0,2.98531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034606034,0.54462284,105580.0,105570.0,2.62841446]
["bitfinex-derivatives","BTCF0:USTF0",1747034606242,0.88722284,105580.0,105570.0,2.45841446]
["bitfinex-derivatives","BTCF0:USTF0",1747034607146,0.71722284,105580.0,105570.0,2.46141446]
["bitfinex-derivatives","BTCF0:USTF0",1747034607837,0.54558031,105580.0,105570.0,2.46141446]
["bitfinex-derivatives","BTCF0:USTF0",1747034608038,0.54558031,105580.0,105570.0,2.63771446]
["bitfinex-derivatives","BTCF0:USTF0",1747034608243,0.71722284,105580.0,105570.0,0.10168998]
["bitfinex-derivatives","BTCF0:USTF0",1747034608443,0.90582284,105580.0,105570.0,0.65192818]
["bitfinex-derivatives","BTCF0:USTF0",1747034608636,0.73418031,105580.0,105570.0,0.41261446]
["bitfinex-derivatives","BTCF0:USTF0",1747034608841,0.73418031,105580.0,105570.0,0.59451446]
["bitfinex-derivatives","BTCF0:USTF0",1747034609243,1.07582284,105580.0,105570.0,0.95531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034609743,0.90418031,105580.0,105570.0,0.95531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034610243,0.73418031,105580.0,105570.0,0.95531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034611341,0.90418031,105580.0,105570.0,0.95531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034611740,1.07582284,105580.0,105570.0,0.95531446]
["bitfinex-derivatives","BTCF0:USTF0",1747034611937,0.90418031,105580.0,105570.0,0.46248998]
["bitfinex-derivatives","BTCF0:USTF0",1747034612141,1.07582284,105580.0,105570.0,0.19639982]
["bitfinex-derivatives","BTCF0:USTF0",1747034612436,1.43662284,105580.0,105570.0,0.19639982]
["bitfinex-derivatives","BTCF0:USTF0",1747034612638,0.90418031,105580.0,105570.0,0.19639982]
["bitfinex-derivatives","BTCF0:USTF0",1747034612839,1.43662284,105580.0,105570.0,0.19639982]
["bitfinex-derivatives","BTCF0:USTF0",1747034614335,1.43662284,105580.0,105570.0,0.19640034]
["bitfinex-derivatives","BTCF0:USTF0",1747034615048,1.43662284,105580.0,105570.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747034616046,1.26498031,105580.0,105570.0,0.19640053]
["bitfinex-derivatives","BTCF0:USTF0",1747034616447,1.26798031,105580.0,105570.0,0.19540053]
["bitfinex-derivatives","BTCF0:USTF0",1747034616845,1.26798031,105580.0,105570.0,0.37670053]
["bitfinex-derivatives","BTCF0:USTF0",1747034617048,1.44162284,105580.0,105570.0,0.00296233]
["bitfinex-derivatives","BTCF0:USTF0",1747034617548,1.44162284,105580.0,105570.0,0.19240053]
["bitfinex-derivatives","BTCF0:USTF0",1747034618048,1.44162284,105580.0,105570.0,0.00296233]
["bitfinex-derivatives","BTCF0:USTF0",1747034618842,1.26998031,105580.0,105570.0,0.00296233]
["bitfinex-derivatives","BTCF0:USTF0",1747034619153,0.1894382,105570.0,105560.0,1.17890857]
["bitfinex-derivatives","BTCF0:USTF0",1747034619341,0.5523382,105570.0,105560.0,1.17890857]
["bitfinex-derivatives","BTCF0:USTF0",1747034619649,0.5523382,105570.0,105560.0,1.27362796]
["bitfinex-derivatives","BTCF0:USTF0",1747034620548,0.5533382,105570.0,105560.0,1.27462796]
["bitfinex-derivatives","BTCF0:USTF0",1747034620745,1.01862322,105570.0,105560.0,0.10161158]
["bitfinex-derivatives","BTCF0:USTF0",1747034620945,1.79243004,105570.0,105550.0,0.01392472]
["bitfinex-derivatives","BTCF0:USTF0",1747034621141,0.1894741,105550.0,105540.0,0.4136598]
["bitfinex-derivatives","BTCF0:USTF0",1747034621341,0.29395912,105550.0,105540.0,0.3662871]
["bitfinex-derivatives","BTCF0:USTF0",1747034621645,0.63915912,105550.0,105540.0,0.47002756]
["bitfinex-derivatives","BTCF0:USTF0",1747034622241,0.5346741,105550.0,105540.0,1.97002756]
["bitfinex-derivatives","BTCF0:USTF0",1747034622442,0.5346741,105550.0,105540.0,2.09151384]
["bitfinex-derivatives","BTCF0:USTF0",1747034622740,0.5346741,105550.0,105540.0,2.64031384]
["bitfinex-derivatives","BTCF0:USTF0",1747034623350,0.5356741,105550.0,105540.0,2.63731384]
["bitfinex-derivatives","BTCF0:USTF0",1747034623950,0.3647741,105550.0,105540.0,2.63731384]
["bitfinex-derivatives","BTCF0:USTF0",1747034624145,0.1753,105550.0,105540.0,2.74179886]
["bitfinex-derivatives","BTCF0:USTF0",1747034624350,0.3647741,105550.0,105540.0,2.63731384]
["bitfinex-derivatives","BTCF0:USTF0",1747034624652,0.1753,105550.0,105540.0,2.63731384]
["bitfinex-derivatives","BTCF0:USTF0",1747034624845,0.1753,105550.0,105540.0,2.74179886]
["bitfinex-derivatives","BTCF0:USTF0",1747034625045,0.001,105550.0,105540.0,2.91179886]
["bitfinex-derivatives","BTCF0:USTF0",1747034625454,0.001,105550.0,105540.0,3.01628388]
["bitfinex-derivatives","BTCF0:USTF0",1747034625848,0.001,105550.0,105540.0,2.91179886]
["bitfinex-derivatives","BTCF0:USTF0",1747034626243,0.001,105550.0,105540.0,2.91379886]
["bitfinex-derivatives","BTCF0:USTF0",1747034626553,0.6470328,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034626754,0.4213101,105570.0,105560.0,0.66574248]
["bitfinex-derivatives","BTCF0:USTF0",1747034627052,0.1845,105570.0,105560.0,1.1310275]
["bitfinex-derivatives","BTCF0:USTF0",1747034627252,0.37628031,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034627446,0.37628031,105580.0,105570.0,1.21592448]
["bitfinex-derivatives","BTCF0:USTF0",1747034627953,0.37628031,105580.0,105570.0,1.31065284]
["bitfinex-derivatives","BTCF0:USTF0",1747034628141,0.37628031,105580.0,105570.0,1.48065284]
["bitfinex-derivatives","BTCF0:USTF0",1747034628955,0.37628031,105580.0,105570.0,1.44026954]
["bitfinex-derivatives","BTCF0:USTF0",1747034629454,0.37628031,105580.0,105570.0,1.45456823]
["bitfinex-derivatives","BTCF0:USTF0",1747034629648,0.37728031,105580.0,105570.0,1.45456823]
["bitfinex-derivatives","BTCF0:USTF0",1747034630952,0.00336001,105580.0,105570.0,1.45456823]
["bitfinex-derivatives","BTCF0:USTF0",1747034631153,0.19278031,105580.0,105570.0,1.4575299]
["bitfinex-derivatives","BTCF0:USTF0",1747034631456,0.36598031,105580.0,105570.0,1.4575299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632156,0.54348031,105580.0,105570.0,1.2875299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632341,0.71482888,105580.0,105570.0,1.2875299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632541,0.71482888,105580.0,105570.0,1.1030299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632542,0.54348031,105580.0,105570.0,1.1030299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632749,0.54348031,105580.0,105570.0,2.7921299]
["bitfinex-derivatives","BTCF0:USTF0",1747034632943,0.54348031,105580.0,105570.0,2.6030299]
["bitfinex-derivatives","BTCF0:USTF0",1747034633148,0.73348031,105580.0,105570.0,2.29924362]
["bitfinex-derivatives","BTCF0:USTF0",1747034633445,1.26562888,105580.0,105570.0,0.01726072]
["bitfinex-derivatives","BTCF0:USTF0",1747034634153,1.43562888,105580.0,105570.0,0.01726072]
["bitfinex-derivatives","BTCF0:USTF0",1747034634543,1.43562888,105580.0,105570.0,0.01126072]
["bitfinex-derivatives","BTCF0:USTF0",1747034634750,1.43562888,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034634946,1.53034888,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034635554,1.43562888,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034635946,1.43326888,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034636156,1.26192031,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034636350,1.43326888,105580.0,105570.0,0.00296203]
["bitfinex-derivatives","BTCF0:USTF0",1747034636855,0.1894741,105550.0,105540.0,0.0090121]
["bitfinex-derivatives","BTCF0:USTF0",1747034637159,0.0473679,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034637160,1.367857,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034637358,1.547757,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034637655,0.6806,105560.0,105550.0,1.03906038]
["bitfinex-derivatives","BTCF0:USTF0",1747034637856,0.6806,105560.0,105550.0,1.31970669]
["bitfinex-derivatives","BTCF0:USTF0",1747034638060,0.8700562,105560.0,105550.0,1.31970669]
["bitfinex-derivatives","BTCF0:USTF0",1747034638249,0.8700562,105560.0,105550.0,1.48970669]
["bitfinex-derivatives","BTCF0:USTF0",1747034639756,0.8710562,105560.0,105550.0,1.48970669]
["bitfinex-derivatives","BTCF0:USTF0",1747034640058,0.8734162,105560.0,105550.0,1.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1747034641155,0.1928162,105560.0,105550.0,1.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1747034641346,0.1928162,105560.0,105550.0,1.31452427]
["bitfinex-derivatives","BTCF0:USTF0",1747034641549,0.5536162,105560.0,105550.0,0.95372427]
["bitfinex-derivatives","BTCF0:USTF0",1747034641752,0.7446162,105560.0,105550.0,1.14319837]
["bitfinex-derivatives","BTCF0:USTF0",1747034641958,0.55516477,105560.0,105550.0,1.14319837]
["bitfinex-derivatives","BTCF0:USTF0",1747034642164,0.91596477,105560.0,105550.0,0.58742427]
["bitfinex-derivatives","BTCF0:USTF0",1747034642353,0.91596477,105560.0,105550.0,0.40152427]
["bitfinex-derivatives","BTCF0:USTF0",1747034642354,1.09736477,105560.0,105550.0,0.40152427]
["bitfinex-derivatives","BTCF0:USTF0",1747034642666,1.09736477,105560.0,105550.0,0.59099837]
["bitfinex-derivatives","BTCF0:USTF0",1747034642862,0.73656477,105560.0,105550.0,0.59099837]
["bitfinex-derivatives","BTCF0:USTF0",1747034643257,0.5652162,105560.0,105550.0,0.95179837]
["bitfinex-derivatives","BTCF0:USTF0",1747034643463,0.5652162,105560.0,105550.0,0.77239837]
["bitfinex-derivatives","BTCF0:USTF0",1747034643759,0.5652162,105560.0,105550.0,1.31299837]
["bitfinex-derivatives","BTCF0:USTF0",1747034643760,0.1928162,105560.0,105550.0,1.31299837]
["bitfinex-derivatives","BTCF0:USTF0",1747034644150,0.00336,105560.0,105550.0,1.31299837]
["bitfinex-derivatives","BTCF0:USTF0",1747034644350,0.00336,105560.0,105550.0,1.48434694]
["bitfinex-derivatives","BTCF0:USTF0",1747034644554,0.18942031,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034644755,0.18942031,105580.0,105560.0,2.16758628]
["bitfinex-derivatives","BTCF0:USTF0",1747034644756,0.1894382,105570.0,105560.0,2.16758628]
["bitfinex-derivatives","BTCF0:USTF0",1747034645051,0.1894562,105560.0,105550.0,0.55489168]
["bitfinex-derivatives","BTCF0:USTF0",1747034645255,1.07680477,105560.0,105550.0,0.20376578]
["bitfinex-derivatives","BTCF0:USTF0",1747034645553,1.43630477,105560.0,105550.0,0.29849414]
["bitfinex-derivatives","BTCF0:USTF0",1747034645949,1.0755,105560.0,105550.0,0.42098042]
["bitfinex-derivatives","BTCF0:USTF0",1747034646160,0.6393364,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034646359,0.8257364,105570.0,105560.0,0.3784562]
["bitfinex-derivatives","BTCF0:USTF0",1747034646963,0.7310105,105570.0,105560.0,0.59467982]
["bitfinex-derivatives","BTCF0:USTF0",1747034647168,1e-08,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034647458,0.18942031,105580.0,105570.0,1.02822448]
["bitfinex-derivatives","BTCF0:USTF0",1747034647760,0.18942031,105580.0,105570.0,2.80905284]
["bitfinex-derivatives","BTCF0:USTF0",1747034647959,1e-08,105580.0,105570.0,2.80905284]
["bitfinex-derivatives","BTCF0:USTF0",1747034648153,0.18942031,105580.0,105570.0,2.80905284]
["bitfinex-derivatives","BTCF0:USTF0",1747034648355,1e-08,105580.0,105570.0,2.80905284]
["bitfinex-derivatives","BTCF0:USTF0",1747034648560,0.18942031,105580.0,105570.0,2.44825284]
["bitfinex-derivatives","BTCF0:USTF0",1747034648956,0.18942031,105580.0,105570.0,2.45121477]
["bitfinex-derivatives","BTCF0:USTF0",1747034649464,0.19042031,105580.0,105570.0,2.45121477]
["bitfinex-derivatives","BTCF0:USTF0",1747034649760,0.19042031,105580.0,105570.0,2.81201477]
["bitfinex-derivatives","BTCF0:USTF0",1747034650063,0.00100001,105580.0,105570.0,2.97736334]
["bitfinex-derivatives","BTCF0:USTF0",1747034650862,0.00100001,105580.0,105570.0,2.97736314]
["bitfinex-derivatives","BTCF0:USTF0",1747034651260,0.00100001,105580.0,105570.0,3.14736314]
["bitfinex-derivatives","BTCF0:USTF0",1747034652052,1e-08,105580.0,105570.0,3.14736314]
["bitfinex-derivatives","BTCF0:USTF0",1747034652253,1e-08,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034654660,1e-08,105580.0,105570.0,2.97901457]
["bitfinex-derivatives","BTCF0:USTF0",1747034655065,1e-08,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034655367,0.18942031,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034656364,1e-08,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034656967,0.18320001,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034659359,1e-08,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034659662,1e-08,105580.0,105570.0,1.65036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034659967,1e-08,105580.0,105570.0,3.15036314]
["bitfinex-derivatives","BTCF0:USTF0",1747034661259,1e-08,105580.0,105570.0,3.08344651]
["bitfinex-derivatives","BTCF0:USTF0",1747034661455,1e-08,105580.0,105570.0,2.97901457]
["bitfinex-derivatives","BTCF0:USTF0",1747034661660,1e-08,105580.0,105570.0,3.08344651]
["bitfinex-derivatives","BTCF0:USTF0",1747034662355,0.18000001,105580.0,105570.0,3.08344651]
["bitfinex-derivatives","BTCF0:USTF0",1747034663162,0.18000001,105580.0,105570.0,2.97901436]
["bitfinex-derivatives","BTCF0:USTF0",1747034663362,0.18000001,105580.0,105570.0,3.0834463]
["bitfinex-derivatives","BTCF0:USTF0",1747034663670,1e-08,105580.0,105570.0,3.18787824]
["bitfinex-derivatives","BTCF0:USTF0",1747034663864,0.06546496,105600.0,105590.0,0.31088868]
["bitfinex-derivatives","BTCF0:USTF0",1747034664064,0.06546496,105600.0,105590.0,1.13984553]
["bitfinex-derivatives","BTCF0:USTF0",1747034664264,0.06546496,105600.0,105590.0,1.30984553]
["bitfinex-derivatives","BTCF0:USTF0",1747034664570,0.25484936,105600.0,105590.0,3.16345097]
["bitfinex-derivatives","BTCF0:USTF0",1747034664766,0.24636496,105600.0,105590.0,2.80265097]
["bitfinex-derivatives","BTCF0:USTF0",1747034664969,0.24636496,105600.0,105590.0,3.16345114]
["bitfinex-derivatives","BTCF0:USTF0",1747034665183,0.24636496,105600.0,105590.0,2.99345114]
["bitfinex-derivatives","BTCF0:USTF0",1747034665467,0.24936496,105600.0,105590.0,2.97636019]
["bitfinex-derivatives","BTCF0:USTF0",1747034665661,0.00436,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034665864,0.17766,105610.0,105600.0,1.24122235]
["bitfinex-derivatives","BTCF0:USTF0",1747034666167,0.17766,105610.0,105600.0,1.41122235]
["bitfinex-derivatives","BTCF0:USTF0",1747034666370,0.17766,105610.0,105600.0,2.90152847]
["bitfinex-derivatives","BTCF0:USTF0",1747034667070,0.18066,105610.0,105600.0,2.90152847]
["bitfinex-derivatives","BTCF0:USTF0",1747034667770,0.18066,105610.0,105600.0,2.89552847]
["bitfinex-derivatives","BTCF0:USTF0",1747034667966,0.3700265,105610.0,105600.0,2.79089655]
["bitfinex-derivatives","BTCF0:USTF0",1747034668172,0.3700265,105610.0,105600.0,2.62089655]
["bitfinex-derivatives","BTCF0:USTF0",1747034668368,0.5545265,105610.0,105600.0,2.32301027]
["bitfinex-derivatives","BTCF0:USTF0",1747034668670,0.7338265,105610.0,105600.0,2.32301027]
["bitfinex-derivatives","BTCF0:USTF0",1747034669067,1.36902183,105610.0,105600.0,1.78704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034669768,1.2646265,105610.0,105600.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034669967,0.9038265,105610.0,105600.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034670164,0.17636,105610.0,105600.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034670467,0.17636,105610.0,105600.0,1.24462847]
["bitfinex-derivatives","BTCF0:USTF0",1747034670680,0.7239265,105610.0,105600.0,1.24462847]
["bitfinex-derivatives","BTCF0:USTF0",1747034670872,0.7239265,105610.0,105600.0,0.83584686]
["bitfinex-derivatives","BTCF0:USTF0",1747034671178,0.5539265,105610.0,105600.0,0.64784686]
["bitfinex-derivatives","BTCF0:USTF0",1747034671571,0.5539265,105610.0,105600.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034671972,0.5539265,105610.0,105600.0,0.64784686]
["bitfinex-derivatives","BTCF0:USTF0",1747034672174,0.89525237,105610.0,105600.0,0.28704686]
["bitfinex-derivatives","BTCF0:USTF0",1747034672476,0.7239265,105610.0,105600.0,0.28408585]
["bitfinex-derivatives","BTCF0:USTF0",1747034673065,0.7229265,105610.0,105600.0,0.28408585]
["bitfinex-derivatives","BTCF0:USTF0",1747034673273,0.7249265,105610.0,105600.0,0.28704717]
["bitfinex-derivatives","BTCF0:USTF0",1747034673473,0.7249265,105610.0,105600.0,0.28408585]
["bitfinex-derivatives","BTCF0:USTF0",1747034674276,0.7249265,105610.0,105600.0,0.28704718]
["bitfinex-derivatives","BTCF0:USTF0",1747034674574,0.7249265,105610.0,105600.0,0.28408585]
["bitfinex-derivatives","BTCF0:USTF0",1747034674967,1.0857265,105610.0,105600.0,0.28704726]
["bitfinex-derivatives","BTCF0:USTF0",1747034675363,1.0857265,105610.0,105600.0,0.28104726]
["bitfinex-derivatives","BTCF0:USTF0",1747034676275,0.7249265,105610.0,105600.0,0.28104726]
["bitfinex-derivatives","BTCF0:USTF0",1747034679071,0.7249265,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034679072,0.89625237,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034679273,0.7249265,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034679474,1.0857265,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034679768,0.7249265,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034679982,1.0857265,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034680373,1.2609665,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034681477,1.43229237,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034681872,1.2609665,105610.0,105600.0,0.19234581]
["bitfinex-derivatives","BTCF0:USTF0",1747034683167,1.0909665,105610.0,105600.0,0.18634581]
["bitfinex-derivatives","BTCF0:USTF0",1747034683581,0.5549265,105610.0,105600.0,0.76332457]
["bitfinex-derivatives","BTCF0:USTF0",1747034683879,0.5549265,105610.0,105600.0,0.77252457]
["bitfinex-derivatives","BTCF0:USTF0",1747034684083,0.5549265,105610.0,105600.0,0.95472457]
["bitfinex-derivatives","BTCF0:USTF0",1747034684283,0.3726265,105610.0,105600.0,1.31552457]
["bitfinex-derivatives","BTCF0:USTF0",1747034685180,0.3696265,105610.0,105600.0,1.48652457]
["bitfinex-derivatives","BTCF0:USTF0",1747034685780,0.3696265,105610.0,105600.0,1.48356316]
["bitfinex-derivatives","BTCF0:USTF0",1747034686079,0.3696265,105610.0,105600.0,1.4865242]
["bitfinex-derivatives","BTCF0:USTF0",1747034686684,0.5401665,105610.0,105600.0,0.9343242]
["bitfinex-derivatives","BTCF0:USTF0",1747034686882,0.9009665,105610.0,105600.0,0.35734544]
["bitfinex-derivatives","BTCF0:USTF0",1747034687080,0.5401665,105610.0,105600.0,0.63803792]
["bitfinex-derivatives","BTCF0:USTF0",1747034687278,0.5401665,105610.0,105600.0,0.46803792]
["bitfinex-derivatives","BTCF0:USTF0",1747034687473,0.5401665,105610.0,105600.0,1.96803792]
["bitfinex-derivatives","BTCF0:USTF0",1747034687671,0.5401665,105610.0,105600.0,0.46803792]
["bitfinex-derivatives","BTCF0:USTF0",1747034688283,0.5421665,105610.0,105600.0,0.46703792]
["bitfinex-derivatives","BTCF0:USTF0",1747034688471,0.5441665,105610.0,105600.0,0.46703792]
["bitfinex-derivatives","BTCF0:USTF0",1747034689387,0.3712665,105610.0,105600.0,0.9493242]
["bitfinex-derivatives","BTCF0:USTF0",1747034689576,0.3712665,105610.0,105600.0,1.31702427]
["bitfinex-derivatives","BTCF0:USTF0",1747034689775,0.3712665,105610.0,105600.0,0.95622427]
["bitfinex-derivatives","BTCF0:USTF0",1747034690185,0.5620665,105610.0,105600.0,0.77472427]
["bitfinex-derivatives","BTCF0:USTF0",1747034690375,0.5620665,105610.0,105600.0,0.58852427]
["bitfinex-derivatives","BTCF0:USTF0",1747034690681,0.5600665,105610.0,105600.0,0.58952427]
["bitfinex-derivatives","BTCF0:USTF0",1747034690882,0.5580665,105610.0,105600.0,0.76632427]
["bitfinex-derivatives","BTCF0:USTF0",1747034691582,0.5644265,105610.0,105600.0,0.76532427]
["bitfinex-derivatives","BTCF0:USTF0",1747034692679,0.3736265,105610.0,105600.0,0.76532427]
["bitfinex-derivatives","BTCF0:USTF0",1747034693885,0.5673265,105610.0,105600.0,0.76532427]
["bitfinex-derivatives","BTCF0:USTF0",1747034694089,0.5673265,105610.0,105600.0,0.93532427]
["bitfinex-derivatives","BTCF0:USTF0",1747034694289,0.3736265,105610.0,105600.0,0.93532427]
["bitfinex-derivatives","BTCF0:USTF0",1747034694989,0.3736265,105610.0,105600.0,0.94957555]
["bitfinex-derivatives","BTCF0:USTF0",1747034695203,0.3736265,105610.0,105600.0,1.41479277]
["bitfinex-derivatives","BTCF0:USTF0",1747034695686,0.3736265,105610.0,105600.0,2.81037555]
["bitfinex-derivatives","BTCF0:USTF0",1747034696090,0.3716265,105610.0,105600.0,2.81037555]
["bitfinex-derivatives","BTCF0:USTF0",1747034696590,0.00436,105610.0,105600.0,2.91577293]
["bitfinex-derivatives","BTCF0:USTF0",1747034696790,0.1937265,105610.0,105600.0,2.91577293]
["bitfinex-derivatives","BTCF0:USTF0",1747034697591,0.1937265,105610.0,105600.0,0.95119115]
["bitfinex-derivatives","BTCF0:USTF0",1747034697790,0.67122388,105610.0,105600.0,0.77977555]
["bitfinex-derivatives","BTCF0:USTF0",1747034697983,0.86332388,105610.0,105600.0,0.77977555]
["bitfinex-derivatives","BTCF0:USTF0",1747034698179,0.7589265,105610.0,105600.0,1.32277555]
["bitfinex-derivatives","BTCF0:USTF0",1747034698590,0.7589265,105610.0,105600.0,1.31677555]
["bitfinex-derivatives","BTCF0:USTF0",1747034698778,0.3774265,105610.0,105600.0,1.31677555]
["bitfinex-derivatives","BTCF0:USTF0",1747034699379,0.3794265,105610.0,105600.0,1.31677555]
["bitfinex-derivatives","BTCF0:USTF0",1747034699583,0.48382388,105610.0,105600.0,0.77377555]
["bitfinex-derivatives","BTCF0:USTF0",1747034699882,0.67222388,105610.0,105600.0,0.77377555]
["bitfinex-derivatives","BTCF0:USTF0",1747034700083,0.67422388,105610.0,105600.0,0.58339115]
["bitfinex-derivatives","BTCF0:USTF0",1747034700283,0.5698265,105610.0,105600.0,0.77277555]
["bitfinex-derivatives","BTCF0:USTF0",1747034700486,0.5698265,105610.0,105600.0,0.96007555]
["bitfinex-derivatives","BTCF0:USTF0",1747034700689,1.03302388,105610.0,105600.0,0.58339115]
["bitfinex-derivatives","BTCF0:USTF0",1747034700880,0.9286265,105610.0,105600.0,0.46190487]
["bitfinex-derivatives","BTCF0:USTF0",1747034701082,1.20302388,105610.0,105600.0,0.18721239]
["bitfinex-derivatives","BTCF0:USTF0",1747034701388,0.2367792,105580.0,105570.0,0.31092168]
["bitfinex-derivatives","BTCF0:USTF0",1747034701590,0.70197658,105580.0,105570.0,0.67372448]
["bitfinex-derivatives","BTCF0:USTF0",1747034701795,0.71257658,105580.0,105570.0,0.77137876]
["bitfinex-derivatives","BTCF0:USTF0",1747034701993,0.6081792,105580.0,105570.0,0.96081696]
["bitfinex-derivatives","BTCF0:USTF0",1747034702497,1.07337658,105580.0,105570.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1747034702688,1.26337658,105580.0,105570.0,0.09469248]
["bitfinex-derivatives","BTCF0:USTF0",1747034702991,0.1894562,105560.0,105550.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1747034703196,0.1894741,105550.0,105540.0,0.32852497]
["bitfinex-derivatives","BTCF0:USTF0",1747034703386,1.03047148,105550.0,105540.0,0.14122497]
["bitfinex-derivatives","BTCF0:USTF0",1747034703789,0.9260741,105550.0,105540.0,0.14122497]
["bitfinex-derivatives","BTCF0:USTF0",1747034704088,0.66967148,105550.0,105540.0,0.33071707]
["bitfinex-derivatives","BTCF0:USTF0",1747034704289,0.7352741,105550.0,105540.0,0.61275441]
["bitfinex-derivatives","BTCF0:USTF0",1747034704482,0.5425741,105550.0,105540.0,0.92704069]
["bitfinex-derivatives","BTCF0:USTF0",1747034704883,0.5425741,105550.0,105540.0,0.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1747034705287,0.83487148,105550.0,105540.0,0.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1747034705482,0.7304741,105550.0,105540.0,0.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1747034705884,0.5425741,105550.0,105540.0,0.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1747034706099,0.3531,105550.0,105540.0,0.78581572]
["bitfinex-derivatives","BTCF0:USTF0",1747034706287,0.3541,105550.0,105540.0,1.25917652]
["bitfinex-derivatives","BTCF0:USTF0",1747034706694,0.5435741,105550.0,105540.0,1.15477914]
["bitfinex-derivatives","BTCF0:USTF0",1747034707090,0.3735741,105550.0,105540.0,1.15477914]
["bitfinex-derivatives","BTCF0:USTF0",1747034707594,0.1841,105550.0,105540.0,1.15477914]
["bitfinex-derivatives","BTCF0:USTF0",1747034707799,0.001,105550.0,105540.0,1.3635739]
["bitfinex-derivatives","BTCF0:USTF0",1747034707988,0.001,105550.0,105540.0,1.25917652]
["bitfinex-derivatives","BTCF0:USTF0",1747034708190,0.001,105550.0,105540.0,1.42917652]
["bitfinex-derivatives","BTCF0:USTF0",1747034708586,0.001,105550.0,105540.0,1.14128704]
["bitfinex-derivatives","BTCF0:USTF0",1747034708786,0.3727741,105550.0,105540.0,2.46997914]
["bitfinex-derivatives","BTCF0:USTF0",1747034708983,0.3727741,105550.0,105540.0,2.57437652]
["bitfinex-derivatives","BTCF0:USTF0",1747034709294,0.3727741,105550.0,105540.0,2.66077914]
["bitfinex-derivatives","BTCF0:USTF0",1747034709489,0.3717741,105550.0,105540.0,2.66077914]
["bitfinex-derivatives","BTCF0:USTF0",1747034709690,0.3717741,105550.0,105540.0,2.71617652]
["bitfinex-derivatives","BTCF0:USTF0",1747034709889,0.1823,105550.0,105540.0,2.71617652]
["bitfinex-derivatives","BTCF0:USTF0",1747034710085,0.1894741,105550.0,105540.0,2.71617652]
["bitfinex-derivatives","BTCF0:USTF0",1747034710290,1.0997322,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747034710489,1.0997322,105560.0,105550.0,1.14505776]
["bitfinex-derivatives","BTCF0:USTF0",1747034710995,1.0997322,105560.0,105550.0,1.23980407]
["bitfinex-derivatives","BTCF0:USTF0",1747034711195,0.9174322,105560.0,105550.0,1.13540669]
["bitfinex-derivatives","BTCF0:USTF0",1747034711399,0.9174322,105560.0,105550.0,1.23980407]
["bitfinex-derivatives","BTCF0:USTF0",1747034711400,1.1015322,105560.0,105550.0,1.23980407]
["bitfinex-derivatives","BTCF0:USTF0",1747034712089,1.1015322,105560.0,105550.0,1.40980407]
["bitfinex-derivatives","BTCF0:USTF0",1747034712294,0.6806,105560.0,105550.0,1.41080407]
["bitfinex-derivatives","BTCF0:USTF0",1747034712597,0.8710562,105560.0,105550.0,1.41080407]
["bitfinex-derivatives","BTCF0:USTF0",1747034712799,0.8710562,105560.0,105550.0,1.59080407]
["bitfinex-derivatives","BTCF0:USTF0",1747034713187,0.1904562,105560.0,105550.0,1.59080407]
["bitfinex-derivatives","BTCF0:USTF0",1747034713400,0.1904562,105560.0,105550.0,1.6082816]
["bitfinex-derivatives","BTCF0:USTF0",1747034713888,0.001,105560.0,105550.0,1.6082816]
["bitfinex-derivatives","BTCF0:USTF0",1747034714089,0.001,105560.0,105550.0,1.9470176]
["bitfinex-derivatives","BTCF0:USTF0",1747034714296,0.5502032,105590.0,105580.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747034714497,0.8381065,105590.0,105580.0,0.41530396]
["bitfinex-derivatives","BTCF0:USTF0",1747034714692,0.4773065,105590.0,105580.0,2.29358077]
["bitfinex-derivatives","BTCF0:USTF0",1747034714894,0.4773065,105590.0,105580.0,2.84672073]
["bitfinex-derivatives","BTCF0:USTF0",1747034715296,0.2367447,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747034715596,0.1893984,105600.0,105590.0,1.15218606]
["bitfinex-derivatives","BTCF0:USTF0",1747034715990,0.3825984,105600.0,105590.0,1.15641716]
["bitfinex-derivatives","BTCF0:USTF0",1747034716187,0.3825984,105600.0,105590.0,1.43081454]
["bitfinex-derivatives","BTCF0:USTF0",1747034716392,0.3825984,105600.0,105590.0,1.32937846]
["bitfinex-derivatives","BTCF0:USTF0",1747034716591,0.3835984,105600.0,105590.0,1.32937846]
["bitfinex-derivatives","BTCF0:USTF0",1747034717195,0.00436,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034717397,0.00436,105610.0,105600.0,1.4115265]
["bitfinex-derivatives","BTCF0:USTF0",1747034717596,0.00436,105610.0,105600.0,1.42544456]
["bitfinex-derivatives","BTCF0:USTF0",1747034717798,0.00436,105610.0,105600.0,2.81135125]
["bitfinex-derivatives","BTCF0:USTF0",1747034718097,0.1937265,105610.0,105600.0,2.97839019]
["bitfinex-derivatives","BTCF0:USTF0",1747034718306,0.1937265,105610.0,105600.0,3.08278757]
["bitfinex-derivatives","BTCF0:USTF0",1747034718597,0.1937265,105610.0,105600.0,2.98154062]
["bitfinex-derivatives","BTCF0:USTF0",1747034719000,0.84872388,105610.0,105600.0,2.13546994]
["bitfinex-derivatives","BTCF0:USTF0",1747034719199,0.67502388,105610.0,105600.0,1.96546994]
["bitfinex-derivatives","BTCF0:USTF0",1747034719404,0.5706265,105610.0,105600.0,2.15485434]
["bitfinex-derivatives","BTCF0:USTF0",1747034719593,0.5706265,105610.0,105600.0,2.32925434]
["bitfinex-derivatives","BTCF0:USTF0",1747034719802,0.5716265,105610.0,105600.0,2.32925434]
["bitfinex-derivatives","BTCF0:USTF0",1747034720092,1.03682388,105610.0,105600.0,0.11177019]
["bitfinex-derivatives","BTCF0:USTF0",1747034720400,2.03989326,105610.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747034720604,0.5975797,105580.0,105570.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1747034720799,0.1894382,105570.0,105560.0,0.1894478]
["bitfinex-derivatives","BTCF0:USTF0",1747034721101,0.1894382,105570.0,105550.0,0.55128239]
["bitfinex-derivatives","BTCF0:USTF0",1747034721102,0.1894562,105560.0,105550.0,0.55128239]
["bitfinex-derivatives","BTCF0:USTF0",1747034721304,0.1894562,105560.0,105550.0,0.67573094]
["bitfinex-derivatives","BTCF0:USTF0",1747034721597,0.5551562,105560.0,105550.0,0.463282]
["bitfinex-derivatives","BTCF0:USTF0",1747034722395,0.5551562,105560.0,105550.0,1.13126828]
["bitfinex-derivatives","BTCF0:USTF0",1747034722597,0.186,105560.0,105550.0,1.11417938]
["bitfinex-derivatives","BTCF0:USTF0",1747034722904,0.3754562,105560.0,105550.0,1.12526828]
["bitfinex-derivatives","BTCF0:USTF0",1747034723209,0.3754562,105560.0,105550.0,0.76446828]
["bitfinex-derivatives","BTCF0:USTF0",1747034723505,0.9169562,105560.0,105550.0,0.76446828]
["bitfinex-derivatives","BTCF0:USTF0",1747034723704,0.5561562,105560.0,105550.0,0.76446828]
["bitfinex-derivatives","BTCF0:USTF0",1747034724304,1.08841802,105560.0,105550.0,0.09769961]
["bitfinex-derivatives","BTCF0:USTF0",1747034724497,1.08841802,105560.0,105550.0,0.00296227]
["bitfinex-derivatives","BTCF0:USTF0",1747034724801,0.1894741,105550.0,105540.0,0.4631228]
["bitfinex-derivatives","BTCF0:USTF0",1747034725006,0.9090741,105550.0,105540.0,0.12444906]
["bitfinex-derivatives","BTCF0:USTF0",1747034725298,0.18951,105530.0,105520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034725504,0.189546,105510.0,105500.0,0.04677415]
["bitfinex-derivatives","BTCF0:USTF0",1747034725802,1.26944782,105510.0,105500.0,0.04677415]
["bitfinex-derivatives","BTCF0:USTF0",1747034726303,1.79824782,105510.0,105500.0,0.04677415]
["bitfinex-derivatives","BTCF0:USTF0",1747034726895,1.626786,105510.0,105500.0,0.04677415]
["bitfinex-derivatives","BTCF0:USTF0",1747034727097,1.439946,105510.0,105500.0,0.23633805]
["bitfinex-derivatives","BTCF0:USTF0",1747034727298,1.813426,105510.0,105500.0,0.23633805]
["bitfinex-derivatives","BTCF0:USTF0",1747034728203,1.813426,105510.0,105500.0,0.04677415]
["bitfinex-derivatives","BTCF0:USTF0",1747034728499,1.816506,105510.0,105500.0,0.23633805]
["bitfinex-derivatives","BTCF0:USTF0",1747034728703,1.816506,105510.0,105500.0,0.09385862]
["bitfinex-derivatives","BTCF0:USTF0",1747034729002,0.1895639,105500.0,105490.0,0.68892274]
["bitfinex-derivatives","BTCF0:USTF0",1747034729192,0.73432572,105500.0,105490.0,0.00236974]
["bitfinex-derivatives","BTCF0:USTF0",1747034729791,0.5628639,105500.0,105490.0,0.19195164]
["bitfinex-derivatives","BTCF0:USTF0",1747034730206,0.7338639,105500.0,105490.0,0.19395164]
["bitfinex-derivatives","BTCF0:USTF0",1747034730403,0.7338639,105500.0,105490.0,0.19595164]
["bitfinex-derivatives","BTCF0:USTF0",1747034730604,0.3558,105500.0,105490.0,0.94449096]
["bitfinex-derivatives","BTCF0:USTF0",1747034730802,0.5453639,105500.0,105490.0,0.94579096]
["bitfinex-derivatives","BTCF0:USTF0",1747034731004,0.5453639,105500.0,105490.0,1.13512914]
["bitfinex-derivatives","BTCF0:USTF0",1747034731302,0.1858,105500.0,105490.0,1.30512914]
["bitfinex-derivatives","BTCF0:USTF0",1747034731505,0.1858,105500.0,105490.0,1.47659096]
["bitfinex-derivatives","BTCF0:USTF0",1747034731696,0.001,105500.0,105490.0,1.47659096]
["bitfinex-derivatives","BTCF0:USTF0",1747034732095,0.001,105500.0,105490.0,1.30659096]
["bitfinex-derivatives","BTCF0:USTF0",1747034732401,0.001,105500.0,105490.0,1.13512914]
["bitfinex-derivatives","BTCF0:USTF0",1747034732599,0.1905639,105500.0,105490.0,1.14994795]
["bitfinex-derivatives","BTCF0:USTF0",1747034732802,0.3715639,105500.0,105490.0,1.14994795]
["bitfinex-derivatives","BTCF0:USTF0",1747034733401,0.3715639,105500.0,105490.0,2.64994795]
["bitfinex-derivatives","BTCF0:USTF0",1747034734402,0.3715639,105500.0,105490.0,2.46036605]
["bitfinex-derivatives","BTCF0:USTF0",1747034734606,0.5627639,105500.0,105490.0,2.09956605]
["bitfinex-derivatives","BTCF0:USTF0",1747034734807,0.5627639,105500.0,105490.0,1.98016167]
["bitfinex-derivatives","BTCF0:USTF0",1747034734999,0.5627639,105500.0,105490.0,0.48016167]
["bitfinex-derivatives","BTCF0:USTF0",1747034735201,0.7327639,105500.0,105490.0,0.30556167]
["bitfinex-derivatives","BTCF0:USTF0",1747034735400,1.09034572,105500.0,105490.0,0.21077045]
["bitfinex-derivatives","BTCF0:USTF0",1747034735600,1.45114572,105500.0,105490.0,0.01976672]
["bitfinex-derivatives","BTCF0:USTF0",1747034735895,1.2796839,105500.0,105490.0,0.01976672]
["bitfinex-derivatives","BTCF0:USTF0",1747034737104,1.2796839,105500.0,105490.0,0.20934862]
["bitfinex-derivatives","BTCF0:USTF0",1747034737308,1.2796839,105500.0,105490.0,0.21046672]
["bitfinex-derivatives","BTCF0:USTF0",1747034737506,1.2796839,105500.0,105490.0,0.20934862]
["bitfinex-derivatives","BTCF0:USTF0",1747034737902,1.2796839,105500.0,105490.0,0.01976672]
["bitfinex-derivatives","BTCF0:USTF0",1747034738411,1.2796839,105500.0,105490.0,0.02273126]
["bitfinex-derivatives","BTCF0:USTF0",1747034738612,2.13174572,105500.0,105490.0,0.02178335]
["bitfinex-derivatives","BTCF0:USTF0",1747034738803,0.1895819,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747034739111,0.9016819,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747034739307,1.07314372,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747034739503,0.9016819,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747034739702,1.07314372,105490.0,105480.0,0.0019908]
["bitfinex-derivatives","BTCF0:USTF0",1747034739906,0.9016819,105490.0,105480.0,0.0059908]
["bitfinex-derivatives","BTCF0:USTF0",1747034740102,0.9026819,105490.0,105480.0,0.0099908]
["bitfinex-derivatives","BTCF0:USTF0",1747034741110,0.1896178,105470.0,105460.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747034741309,0.2844333,105470.0,105460.0,0.4246425]
["bitfinex-derivatives","BTCF0:USTF0",1747034741512,0.2844333,105470.0,105460.0,0.64092898]
["bitfinex-derivatives","BTCF0:USTF0",1747034741811,1.02203,105490.0,105480.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1747034742007,1.19877,105490.0,105480.0,0.31108618]
["bitfinex-derivatives","BTCF0:USTF0",1747034742202,0.4146916,105490.0,105480.0,0.48108618]
["bitfinex-derivatives","BTCF0:USTF0",1747034742409,0.6004116,105490.0,105480.0,0.76580436]
["bitfinex-derivatives","BTCF0:USTF0",1747034742612,0.6004116,105490.0,105480.0,0.57620446]
["bitfinex-derivatives","BTCF0:USTF0",1747034742906,0.6004116,105490.0,105480.0,0.76580436]
["bitfinex-derivatives","BTCF0:USTF0",1747034743110,0.7812116,105490.0,105480.0,0.94360436]
["bitfinex-derivatives","BTCF0:USTF0",1747034743308,0.7822116,105490.0,105480.0,0.77560436]
["bitfinex-derivatives","BTCF0:USTF0",1747034743699,0.36852,105490.0,105480.0,1.13740436]
["bitfinex-derivatives","BTCF0:USTF0",1747034743903,0.5581019,105490.0,105480.0,0.77660436]
["bitfinex-derivatives","BTCF0:USTF0",1747034744100,0.5581019,105490.0,105480.0,0.94660436]
["bitfinex-derivatives","BTCF0:USTF0",1747034744307,0.5581019,105490.0,105480.0,0.8268538]
["bitfinex-derivatives","BTCF0:USTF0",1747034744501,0.5581019,105490.0,105480.0,1.4806019]
["bitfinex-derivatives","BTCF0:USTF0",1747034744712,0.001,105490.0,105480.0,1.4806019]
["bitfinex-derivatives","BTCF0:USTF0",1747034745015,0.1913,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034745218,0.380828,105520.0,105510.0,0.67183228]
["bitfinex-derivatives","BTCF0:USTF0",1747034745409,0.380828,105520.0,105510.0,1.045468]
["bitfinex-derivatives","BTCF0:USTF0",1747034745602,0.380828,105520.0,105510.0,2.63424125]
["bitfinex-derivatives","BTCF0:USTF0",1747034745917,0.002,105530.0,105520.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1747034746214,0.002,105530.0,105520.0,1.5692761]
["bitfinex-derivatives","BTCF0:USTF0",1747034746419,0.19151,105530.0,105520.0,1.39955]
["bitfinex-derivatives","BTCF0:USTF0",1747034746614,0.002,105530.0,105520.0,3.16578507]
["bitfinex-derivatives","BTCF0:USTF0",1747034746802,0.0013,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034747003,0.1907921,105540.0,105530.0,0.85418628]
["bitfinex-derivatives","BTCF0:USTF0",1747034747205,0.3820921,105540.0,105530.0,0.85289628]
["bitfinex-derivatives","BTCF0:USTF0",1747034747405,0.1926,105540.0,105530.0,0.94939627]
["bitfinex-derivatives","BTCF0:USTF0",1747034747604,0.1907921,105540.0,105530.0,1.31019627]
["bitfinex-derivatives","BTCF0:USTF0",1747034748117,0.1927921,105540.0,105530.0,1.31119627]
["bitfinex-derivatives","BTCF0:USTF0",1747034748304,0.96870262,105570.0,105540.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1747034748305,0.002,105570.0,105540.0,0.0473692]
["bitfinex-derivatives","BTCF0:USTF0",1747034748512,0.2861816,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034748805,0.2861816,105570.0,105560.0,0.48774248]
["bitfinex-derivatives","BTCF0:USTF0",1747034748806,0.6469816,105570.0,105560.0,0.48774248]
["bitfinex-derivatives","BTCF0:USTF0",1747034749107,0.6032184,105570.0,105560.0,0.68791207]
["bitfinex-derivatives","BTCF0:USTF0",1747034749308,0.3708562,105570.0,105560.0,1.14346736]
["bitfinex-derivatives","BTCF0:USTF0",1747034749508,0.3738562,105570.0,105560.0,1.14520308]
["bitfinex-derivatives","BTCF0:USTF0",1747034749713,0.005,105570.0,105560.0,1.14520308]
["bitfinex-derivatives","BTCF0:USTF0",1747034749902,0.005,105570.0,105560.0,1.3166649]
["bitfinex-derivatives","BTCF0:USTF0",1747034750101,0.005,105570.0,105560.0,1.6774649]
["bitfinex-derivatives","BTCF0:USTF0",1747034750510,0.1944382,105570.0,105560.0,1.6774649]
["bitfinex-derivatives","BTCF0:USTF0",1747034750709,0.1944382,105570.0,105560.0,0.75719545]
["bitfinex-derivatives","BTCF0:USTF0",1747034750915,0.2004382,105570.0,105560.0,0.63670917]
["bitfinex-derivatives","BTCF0:USTF0",1747034751109,0.3891382,105570.0,105560.0,0.99750917]
["bitfinex-derivatives","BTCF0:USTF0",1747034751308,0.3891382,105570.0,105560.0,0.65140105]
["bitfinex-derivatives","BTCF0:USTF0",1747034751611,0.3871382,105570.0,105560.0,0.82660105]
["bitfinex-derivatives","BTCF0:USTF0",1747034751812,0.5760382,105570.0,105560.0,0.82660105]
["bitfinex-derivatives","BTCF0:USTF0",1747034752207,0.5730382,105570.0,105560.0,0.82660105]
["bitfinex-derivatives","BTCF0:USTF0",1747034752408,0.5730382,105570.0,105560.0,0.82860105]
["bitfinex-derivatives","BTCF0:USTF0",1747034752614,0.5730382,105570.0,105560.0,1.18940105]
["bitfinex-derivatives","BTCF0:USTF0",1747034752911,0.7689982,105570.0,105560.0,1.18940105]
["bitfinex-derivatives","BTCF0:USTF0",1747034753111,0.7689982,105570.0,105560.0,1.18940106]
["bitfinex-derivatives","BTCF0:USTF0",1747034753303,0.5730382,105570.0,105560.0,1.18340106]
["bitfinex-derivatives","BTCF0:USTF0",1747034753708,0.1954382,105570.0,105560.0,1.47634916]
["bitfinex-derivatives","BTCF0:USTF0",1747034754018,0.006,105570.0,105560.0,1.47634916]
["bitfinex-derivatives","BTCF0:USTF0",1747034755010,0.006,105570.0,105560.0,1.30488734]
["bitfinex-derivatives","BTCF0:USTF0",1747034755224,0.006,105570.0,105560.0,1.47634916]
["bitfinex-derivatives","BTCF0:USTF0",1747034755513,0.006,105570.0,105560.0,1.47734916]
["bitfinex-derivatives","BTCF0:USTF0",1747034755915,0.006,105570.0,105560.0,1.18440106]
["bitfinex-derivatives","BTCF0:USTF0",1747034756121,0.5675382,105570.0,105560.0,0.94508734]
["bitfinex-derivatives","BTCF0:USTF0",1747034756317,0.5635382,105570.0,105560.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1747034756911,0.73500002,105570.0,105560.0,0.40863114]
["bitfinex-derivatives","BTCF0:USTF0",1747034757116,0.73500002,105570.0,105560.0,0.59808734]
["bitfinex-derivatives","BTCF0:USTF0",1747034757312,0.5635382,105570.0,105560.0,0.59808734]
["bitfinex-derivatives","BTCF0:USTF0",1747034757519,0.5635382,105570.0,105560.0,0.96428734]
["bitfinex-derivatives","BTCF0:USTF0",1747034757821,0.5635382,105570.0,105560.0,1.49654916]
["bitfinex-derivatives","BTCF0:USTF0",1747034758017,0.5635382,105570.0,105560.0,1.32508734]
["bitfinex-derivatives","BTCF0:USTF0",1747034758626,0.002,105570.0,105560.0,1.496549]
["bitfinex-derivatives","BTCF0:USTF0",1747034759326,0.1914382,105570.0,105560.0,1.32508718]
["bitfinex-derivatives","BTCF0:USTF0",1747034759513,0.002,105570.0,105560.0,1.32508702]
["bitfinex-derivatives","BTCF0:USTF0",1747034759713,0.1914382,105570.0,105560.0,1.32508702]
["bitfinex-derivatives","BTCF0:USTF0",1747034759912,0.3659382,105570.0,105560.0,1.32508702]
["bitfinex-derivatives","BTCF0:USTF0",1747034761130,0.7267382,105570.0,105560.0,0.96428702]
["bitfinex-derivatives","BTCF0:USTF0",1747034761331,0.7267382,105570.0,105560.0,1.49654884]
["bitfinex-derivatives","BTCF0:USTF0",1747034761332,0.002,105570.0,105560.0,1.49654884]
["bitfinex-derivatives","BTCF0:USTF0",1747034761924,0.00366,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034762226,0.00142289,105590.0,105580.0,0.36088212]
["bitfinex-derivatives","BTCF0:USTF0",1747034762422,0.00142289,105590.0,105580.0,1.02753029]
["bitfinex-derivatives","BTCF0:USTF0",1747034762637,0.00142289,105590.0,105580.0,2.90075765]
["bitfinex-derivatives","BTCF0:USTF0",1747034762925,0.55162529,105590.0,105580.0,2.06560955]
["bitfinex-derivatives","BTCF0:USTF0",1747034763127,0.91212529,105590.0,105580.0,0.11409967]
["bitfinex-derivatives","BTCF0:USTF0",1747034763317,0.55132529,105590.0,105580.0,0.30351997]
["bitfinex-derivatives","BTCF0:USTF0",1747034763524,0.55132529,105590.0,105580.0,1.80055808]
["bitfinex-derivatives","BTCF0:USTF0",1747034763722,0.55532529,105590.0,105580.0,1.80155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034763922,0.55532529,105590.0,105580.0,0.30155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034764127,0.91612529,105590.0,105580.0,0.30155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034764433,0.91612529,105590.0,105580.0,0.47155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034764934,0.91612529,105590.0,105580.0,0.28213778]
["bitfinex-derivatives","BTCF0:USTF0",1747034765130,0.91812529,105590.0,105580.0,0.47155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034765427,0.91812529,105590.0,105580.0,0.30155808]
["bitfinex-derivatives","BTCF0:USTF0",1747034766028,0.91812529,105590.0,105580.0,0.29982236]
["bitfinex-derivatives","BTCF0:USTF0",1747034766223,0.91812529,105590.0,105580.0,0.46851988]
["bitfinex-derivatives","BTCF0:USTF0",1747034766929,0.55732529,105590.0,105580.0,0.46851988]
["bitfinex-derivatives","BTCF0:USTF0",1747034767119,0.55732529,105590.0,105580.0,0.27909958]
["bitfinex-derivatives","BTCF0:USTF0",1747034767325,1.08958711,105590.0,105580.0,0.01142736]
["bitfinex-derivatives","BTCF0:USTF0",1747034768123,1.35429911,105590.0,105580.0,0.01142736]
["bitfinex-derivatives","BTCF0:USTF0",1747034768525,0.1894562,105560.0,105550.0,0.6449907]
["bitfinex-derivatives","BTCF0:USTF0",1747034768730,0.1894562,105560.0,105550.0,1.00935293]
["bitfinex-derivatives","BTCF0:USTF0",1747034769035,0.5582562,105560.0,105550.0,1.13083921]
["bitfinex-derivatives","BTCF0:USTF0",1747034769330,0.5582562,105560.0,105550.0,1.39554969]
["bitfinex-derivatives","BTCF0:USTF0",1747034769534,0.9190562,105560.0,105550.0,0.38915899]
["bitfinex-derivatives","BTCF0:USTF0",1747034769832,0.5592562,105560.0,105550.0,0.58463309]
["bitfinex-derivatives","BTCF0:USTF0",1747034770237,0.1778,105560.0,105550.0,1.31139491]
["bitfinex-derivatives","BTCF0:USTF0",1747034770423,0.001,105560.0,105550.0,1.31139491]
["bitfinex-derivatives","BTCF0:USTF0",1747034770624,0.3672562,105560.0,105550.0,1.13993309]
["bitfinex-derivatives","BTCF0:USTF0",1747034770828,0.5592562,105560.0,105550.0,1.13993309]
["bitfinex-derivatives","BTCF0:USTF0",1747034771023,0.9200562,105560.0,105550.0,0.46817271]
["bitfinex-derivatives","BTCF0:USTF0",1747034771232,0.9200562,105560.0,105550.0,1.18844681]
["bitfinex-derivatives","BTCF0:USTF0",1747034771233,0.5592562,105560.0,105550.0,1.18844681]
["bitfinex-derivatives","BTCF0:USTF0",1747034772236,0.9200562,105560.0,105550.0,0.48064681]
["bitfinex-derivatives","BTCF0:USTF0",1747034772537,0.5592562,105560.0,105550.0,0.60213309]
["bitfinex-derivatives","BTCF0:USTF0",1747034773236,0.5592562,105560.0,105550.0,1.48999491]
["bitfinex-derivatives","BTCF0:USTF0",1747034773433,0.5592562,105560.0,105550.0,2.81853309]
["bitfinex-derivatives","BTCF0:USTF0",1747034773737,0.5592562,105560.0,105550.0,2.45773309]
["bitfinex-derivatives","BTCF0:USTF0",1747034774433,0.5592562,105560.0,105550.0,2.45773331]
["bitfinex-derivatives","BTCF0:USTF0",1747034774632,0.5592562,105560.0,105550.0,2.81853331]
["bitfinex-derivatives","BTCF0:USTF0",1747034775440,0.5592562,105560.0,105550.0,2.45773331]
["bitfinex-derivatives","BTCF0:USTF0",1747034776127,0.3672562,105560.0,105550.0,2.98999513]
["bitfinex-derivatives","BTCF0:USTF0",1747034776331,0.3672562,105560.0,105550.0,2.81853331]
["bitfinex-derivatives","BTCF0:USTF0",1747034776737,0.1778,105560.0,105550.0,2.98999513]
["bitfinex-derivatives","BTCF0:USTF0",1747034777239,0.3672562,105560.0,105550.0,2.98999485]
["bitfinex-derivatives","BTCF0:USTF0",1747034778526,0.3672562,105560.0,105550.0,2.98999486]
["bitfinex-derivatives","BTCF0:USTF0",1747034780641,0.3672562,105560.0,105550.0,2.81853304]
["bitfinex-derivatives","BTCF0:USTF0",1747034780837,1.08621802,105560.0,105550.0,0.28831613]
["bitfinex-derivatives","BTCF0:USTF0",1747034781236,1.43095402,105560.0,105550.0,0.02360571]
["bitfinex-derivatives","BTCF0:USTF0",1747034781431,1.43095402,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034782233,1.60095402,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034783040,1.60995402,105560.0,105550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747034783336,1.43995402,105560.0,105550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747034783537,1.28873802,105560.0,105550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747034783744,1.63247402,105560.0,105550.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747034783938,1.63247402,105560.0,105550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747034783939,1.64147402,105560.0,105550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747034784141,1.81147402,105560.0,105550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747034784846,1.46573802,105560.0,105550.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747034785046,0.1894921,105540.0,105530.0,0.81846134]
["bitfinex-derivatives","BTCF0:USTF0",1747034785259,0.5502921,105540.0,105530.0,0.81846134]
["bitfinex-derivatives","BTCF0:USTF0",1747034785552,0.5502921,105540.0,105530.0,0.86582128]
["bitfinex-derivatives","BTCF0:USTF0",1747034785847,0.5502921,105540.0,105530.0,0.81844478]
["bitfinex-derivatives","BTCF0:USTF0",1747034785848,0.9144921,105540.0,105530.0,0.81844478]
["bitfinex-derivatives","BTCF0:USTF0",1747034786049,0.9144921,105540.0,105530.0,0.40571982]
["bitfinex-derivatives","BTCF0:USTF0",1747034786242,0.9144921,105540.0,105530.0,0.57573362]
["bitfinex-derivatives","BTCF0:USTF0",1747034786946,0.9144921,105540.0,105530.0,0.94413362]
["bitfinex-derivatives","BTCF0:USTF0",1747034787438,0.9174921,105540.0,105530.0,0.94513362]
["bitfinex-derivatives","BTCF0:USTF0",1747034787638,0.9224921,105540.0,105530.0,0.94613362]
["bitfinex-derivatives","BTCF0:USTF0",1747034788447,0.2854508,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034788634,0.7113099,105580.0,105570.0,0.31092448]
["bitfinex-derivatives","BTCF0:USTF0",1747034788838,0.7113099,105580.0,105570.0,0.67262448]
["bitfinex-derivatives","BTCF0:USTF0",1747034789040,0.7113099,105580.0,105570.0,0.76737977]
["bitfinex-derivatives","BTCF0:USTF0",1747034789243,1.0721099,105580.0,105570.0,0.38624157]
["bitfinex-derivatives","BTCF0:USTF0",1747034789444,1.0721099,105580.0,105570.0,0.57567977]
["bitfinex-derivatives","BTCF0:USTF0",1747034790043,0.3798,105580.0,105570.0,0.93647977]
["bitfinex-derivatives","BTCF0:USTF0",1747034790251,0.3817203,105580.0,105570.0,1.30327977]
["bitfinex-derivatives","BTCF0:USTF0",1747034790546,0.3847203,105580.0,105570.0,1.30427977]
["bitfinex-derivatives","BTCF0:USTF0",1747034790744,0.1953,105580.0,105570.0,1.30427977]
["bitfinex-derivatives","BTCF0:USTF0",1747034790941,0.0043,105580.0,105570.0,1.47574159]
["bitfinex-derivatives","BTCF0:USTF0",1747034791537,0.0043,105580.0,105570.0,1.66364159]
["bitfinex-derivatives","BTCF0:USTF0",1747034791738,0.0013,105580.0,105570.0,1.66264159]
["bitfinex-derivatives","BTCF0:USTF0",1747034791942,0.0023,105580.0,105570.0,1.66264159]
["bitfinex-derivatives","BTCF0:USTF0",1747034793451,0.72398212,105580.0,105570.0,0.94390298]
["bitfinex-derivatives","BTCF0:USTF0",1747034793650,0.7305203,105580.0,105570.0,1.13334118]
["bitfinex-derivatives","BTCF0:USTF0",1747034793848,0.9119203,105580.0,105570.0,1.13334118]
["bitfinex-derivatives","BTCF0:USTF0",1747034794042,0.9109203,105580.0,105570.0,1.13534118]
["bitfinex-derivatives","BTCF0:USTF0",1747034794242,0.9109203,105580.0,105570.0,1.0138549]
["bitfinex-derivatives","BTCF0:USTF0",1747034794638,0.9109203,105580.0,105570.0,0.2717167]
["bitfinex-derivatives","BTCF0:USTF0",1747034794839,0.9129203,105580.0,105570.0,0.48588589]
["bitfinex-derivatives","BTCF0:USTF0",1747034795047,0.9129203,105580.0,105570.0,0.580606]
["bitfinex-derivatives","BTCF0:USTF0",1747034795251,0.9129203,105580.0,105570.0,0.774606]
["bitfinex-derivatives","BTCF0:USTF0",1747034795840,0.3707203,105580.0,105570.0,0.774606]
["bitfinex-derivatives","BTCF0:USTF0",1747034796046,0.3707203,105580.0,105570.0,0.944606]
["bitfinex-derivatives","BTCF0:USTF0",1747034796240,0.3737203,105580.0,105570.0,0.943606]
["bitfinex-derivatives","BTCF0:USTF0",1747034796440,0.5578203,105580.0,105570.0,0.943606]
["bitfinex-derivatives","BTCF0:USTF0",1747034796847,0.9186203,105580.0,105570.0,0.943606]
["bitfinex-derivatives","BTCF0:USTF0",1747034797242,0.5578203,105580.0,105570.0,0.943606]
["bitfinex-derivatives","BTCF0:USTF0",1747034797553,0.9186203,105580.0,105570.0,0.47235104]
["bitfinex-derivatives","BTCF0:USTF0",1747034797748,0.5578203,105580.0,105570.0,0.46635104]
["bitfinex-derivatives","BTCF0:USTF0",1747034797943,0.9186203,105580.0,105570.0,0.46635104]
["bitfinex-derivatives","BTCF0:USTF0",1747034798847,0.9186203,105580.0,105570.0,0.27691284]
["bitfinex-derivatives","BTCF0:USTF0",1747034799047,0.9186203,105580.0,105570.0,0.29635104]
["bitfinex-derivatives","BTCF0:USTF0",1747034799853,0.9186203,105580.0,105570.0,0.10691284]
["bitfinex-derivatives","BTCF0:USTF0",1747034800056,1.09008212,105580.0,105570.0,0.01819345]
["bitfinex-derivatives","BTCF0:USTF0",1747034800265,1.18480212,105580.0,105570.0,0.01523132]
["bitfinex-derivatives","BTCF0:USTF0",1747034800457,0.1894562,105560.0,105550.0,0.2368284]
["bitfinex-derivatives","BTCF0:USTF0",1747034800760,0.5502562,105560.0,105550.0,0.33451037]
["bitfinex-derivatives","BTCF0:USTF0",1747034801056,0.5502562,105560.0,105550.0,0.50451037]
["bitfinex-derivatives","BTCF0:USTF0",1747034801362,0.9019562,105560.0,105550.0,0.62599665]
["bitfinex-derivatives","BTCF0:USTF0",1747034801661,0.9019562,105560.0,105550.0,0.57862845]
["bitfinex-derivatives","BTCF0:USTF0",1747034802159,0.9019562,105560.0,105550.0,0.40862845]
["bitfinex-derivatives","BTCF0:USTF0",1747034802558,0.9019562,105560.0,105550.0,0.40962845]
["bitfinex-derivatives","BTCF0:USTF0",1747034802953,0.9029562,105560.0,105550.0,0.40962845]
["bitfinex-derivatives","BTCF0:USTF0",1747034803560,0.9029562,105560.0,105550.0,0.40862845]
["bitfinex-derivatives","BTCF0:USTF0",1747034803764,0.9039562,105560.0,105550.0,0.40862845]
["bitfinex-derivatives","BTCF0:USTF0",1747034804153,0.9039562,105560.0,105550.0,0.57862845]
["bitfinex-derivatives","BTCF0:USTF0",1747034804359,0.9029562,105560.0,105550.0,0.75272845]
["bitfinex-derivatives","BTCF0:USTF0",1747034804659,1.07741802,105560.0,105550.0,0.26471939]
["bitfinex-derivatives","BTCF0:USTF0",1747034804959,0.9059562,105560.0,105550.0,0.17296271]
["bitfinex-derivatives","BTCF0:USTF0",1747034805154,1.07741802,105560.0,105550.0,0.00296271]
["bitfinex-derivatives","BTCF0:USTF0",1747034805462,0.1894741,105550.0,105540.0,0.83168691]
["bitfinex-derivatives","BTCF0:USTF0",1747034805759,0.9151741,105550.0,105540.0,0.95316653]
["bitfinex-derivatives","BTCF0:USTF0",1747034805954,0.9151741,105550.0,105540.0,0.21622362]
["bitfinex-derivatives","BTCF0:USTF0",1747034806158,0.9151741,105550.0,105540.0,0.38622362]
["bitfinex-derivatives","BTCF0:USTF0",1747034806363,0.9151741,105550.0,105540.0,0.57571572]
["bitfinex-derivatives","BTCF0:USTF0",1747034806658,0.9161741,105550.0,105540.0,0.57671572]
["bitfinex-derivatives","BTCF0:USTF0",1747034806862,0.9161741,105550.0,105540.0,0.38722362]
["bitfinex-derivatives","BTCF0:USTF0",1747034807656,0.9161741,105550.0,105540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034807657,1.1065741,105550.0,105540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034808362,1.1065741,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747034809858,1.27803592,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747034810355,1.1065741,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747034811267,0.7457741,105550.0,105540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034811454,0.5553741,105550.0,105540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034811656,0.9283341,105550.0,105540.0,1.31532469]
["bitfinex-derivatives","BTCF0:USTF0",1747034811859,0.001,105550.0,105540.0,1.66268651]
["bitfinex-derivatives","BTCF0:USTF0",1747034812355,0.001,105550.0,105540.0,2.99122469]
["bitfinex-derivatives","BTCF0:USTF0",1747034812556,0.1904741,105550.0,105540.0,2.99122469]
["bitfinex-derivatives","BTCF0:USTF0",1747034812865,0.1904741,105550.0,105540.0,3.17712112]
["bitfinex-derivatives","BTCF0:USTF0",1747034814265,0.001,105550.0,105540.0,3.17712112]
["bitfinex-derivatives","BTCF0:USTF0",1747034815276,0.001,105550.0,105540.0,3.27186912]
["bitfinex-derivatives","BTCF0:USTF0",1747034815665,0.1757,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034815966,0.4225854,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747034816155,0.4225854,105580.0,105570.0,0.84172448]
["bitfinex-derivatives","BTCF0:USTF0",1747034816460,0.4225854,105580.0,105570.0,2.34172448]
["bitfinex-derivatives","BTCF0:USTF0",1747034816664,0.4225854,105580.0,105570.0,2.23467281]
["bitfinex-derivatives","BTCF0:USTF0",1747034816857,0.4225854,105580.0,105570.0,2.6431054]
["bitfinex-derivatives","BTCF0:USTF0",1747034817164,0.4225854,105580.0,105570.0,2.6441054]
["bitfinex-derivatives","BTCF0:USTF0",1747034817464,0.6042854,105580.0,105570.0,2.82786725]
["bitfinex-derivatives","BTCF0:USTF0",1747034818058,0.6042854,105580.0,105570.0,2.99932907]
["bitfinex-derivatives","BTCF0:USTF0",1747034818363,0.6042854,105580.0,105570.0,2.99332907]
["bitfinex-derivatives","BTCF0:USTF0",1747034818766,0.6072854,105580.0,105570.0,2.99332907]
["bitfinex-derivatives","BTCF0:USTF0",1747034819369,0.6012854,105580.0,105570.0,2.99232907]
["bitfinex-derivatives","BTCF0:USTF0",1747034819568,0.6042854,105580.0,105570.0,2.82086725]
["bitfinex-derivatives","BTCF0:USTF0",1747034820063,0.6042854,105580.0,105570.0,2.15514277]
["bitfinex-derivatives","BTCF0:USTF0",1747034820369,0.6042854,105580.0,105570.0,2.09306725]
["bitfinex-derivatives","BTCF0:USTF0",1747034820561,0.9650854,105580.0,105570.0,2.09306725]
["bitfinex-derivatives","BTCF0:USTF0",1747034821164,0.6042854,105580.0,105570.0,2.45386725]
["bitfinex-derivatives","BTCF0:USTF0",1747034821363,0.6042854,105580.0,105570.0,2.82656725]
["bitfinex-derivatives","BTCF0:USTF0",1747034821564,0.7398498,105580.0,105570.0,2.82656725]
["bitfinex-derivatives","BTCF0:USTF0",1747034821761,0.7398498,105580.0,105570.0,2.99802907]
["bitfinex-derivatives","BTCF0:USTF0",1747034822168,0.183,105580.0,105570.0,2.99802907]
["bitfinex-derivatives","BTCF0:USTF0",1747034822359,0.0053,105580.0,105570.0,2.99802907]
["bitfinex-derivatives","BTCF0:USTF0",1747034822664,0.0023,105580.0,105570.0,2.98359446]
["bitfinex-derivatives","BTCF0:USTF0",1747034822866,0.0043,105580.0,105570.0,2.98359446]
["bitfinex-derivatives","BTCF0:USTF0",1747034823055,0.0043,105580.0,105570.0,3.32831446]
["bitfinex-derivatives","BTCF0:USTF0",1747034823263,0.7489936,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747034823564,0.7016443,105600.0,105590.0,1.20691235]
["bitfinex-derivatives","BTCF0:USTF0",1747034823968,0.2751,105600.0,105590.0,1.6834138]
["bitfinex-derivatives","BTCF0:USTF0",1747034824262,0.1,105600.0,105590.0,3.3534138]
["bitfinex-derivatives","BTCF0:USTF0",1747034824462,0.1,105600.0,105590.0,3.36789822]
["bitfinex-derivatives","BTCF0:USTF0",1747034824663,0.105,105600.0,105590.0,3.36889736]
["bitfinex-derivatives","BTCF0:USTF0",1747034825362,0.002,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034825566,0.002,105610.0,105600.0,1.22789349]
["bitfinex-derivatives","BTCF0:USTF0",1747034825966,0.1913665,105610.0,105600.0,1.32258597]
["bitfinex-derivatives","BTCF0:USTF0",1747034826170,0.1937265,105610.0,105600.0,1.48258597]
["bitfinex-derivatives","BTCF0:USTF0",1747034826471,0.00436,105610.0,105600.0,1.48258597]
["bitfinex-derivatives","BTCF0:USTF0",1747034827070,0.00636,105610.0,105600.0,1.48258597]
["bitfinex-derivatives","BTCF0:USTF0",1747034827863,0.00636,105610.0,105600.0,1.48258556]
["bitfinex-derivatives","BTCF0:USTF0",1747034828261,0.00636,105610.0,105600.0,1.48358556]
["bitfinex-derivatives","BTCF0:USTF0",1747034829172,0.00436,105610.0,105600.0,1.48658556]
["bitfinex-derivatives","BTCF0:USTF0",1747034829573,0.1937265,105610.0,105600.0,1.48658556]
["bitfinex-derivatives","BTCF0:USTF0",1747034829765,0.1937265,105610.0,105600.0,2.98658556]
["bitfinex-derivatives","BTCF0:USTF0",1747034829967,0.7359265,105610.0,105600.0,2.49035965]
["bitfinex-derivatives","BTCF0:USTF0",1747034830166,0.5666265,105610.0,105600.0,2.32035965]
["bitfinex-derivatives","BTCF0:USTF0",1747034830369,0.9274265,105610.0,105600.0,2.19887337]
["bitfinex-derivatives","BTCF0:USTF0",1747034830667,0.9274265,105610.0,105600.0,1.81707337]
["bitfinex-derivatives","BTCF0:USTF0",1747034830968,0.9274265,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747034831161,0.9274265,105610.0,105600.0,0.1933844]
["bitfinex-derivatives","BTCF0:USTF0",1747034831359,0.5666265,105610.0,105600.0,0.1933844]
["bitfinex-derivatives","BTCF0:USTF0",1747034831760,0.9274265,105610.0,105600.0,0.1933844]
["bitfinex-derivatives","BTCF0:USTF0",1747034832159,0.9274265,105610.0,105600.0,0.28807688]
["bitfinex-derivatives","BTCF0:USTF0",1747034832359,0.9274265,105610.0,105600.0,0.46249999]
["bitfinex-derivatives","BTCF0:USTF0",1747034832563,0.9274265,105610.0,105600.0,0.29103817]
["bitfinex-derivatives","BTCF0:USTF0",1747034833159,0.9274265,105610.0,105600.0,0.27165377]
["bitfinex-derivatives","BTCF0:USTF0",1747034833366,1.09888832,105610.0,105600.0,0.26769248]
["bitfinex-derivatives","BTCF0:USTF0",1747034833669,1.10188832,105610.0,105600.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747034833871,1.10488832,105610.0,105600.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747034834173,0.1893844,105600.0,105590.0,0.29858572]
["bitfinex-derivatives","BTCF0:USTF0",1747034834368,0.9200844,105600.0,105590.0,0.29858572]
["bitfinex-derivatives","BTCF0:USTF0",1747034834573,0.9200844,105600.0,105590.0,0.3932782]
["bitfinex-derivatives","BTCF0:USTF0",1747034834868,0.9200844,105600.0,105590.0,0.3459277]
["bitfinex-derivatives","BTCF0:USTF0",1747034835067,0.9200844,105600.0,105590.0,0.34888914]
["bitfinex-derivatives","BTCF0:USTF0",1747034835278,0.3699,105600.0,105590.0,1.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1747034835460,0.1841,105600.0,105590.0,1.53223724]
["bitfinex-derivatives","BTCF0:USTF0",1747034836373,0.19016,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034836566,0.38196,105610.0,105600.0,1.40069394]
["bitfinex-derivatives","BTCF0:USTF0",1747034836763,0.0013,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747034836964,0.0013,105620.0,105610.0,1.21147536]
["bitfinex-derivatives","BTCF0:USTF0",1747034837263,0.0013,105620.0,105610.0,2.71001354]
["bitfinex-derivatives","BTCF0:USTF0",1747034837466,0.0013,105620.0,105610.0,2.80470602]
["bitfinex-derivatives","BTCF0:USTF0",1747034837671,0.0013,105620.0,105610.0,2.97616784]
["bitfinex-derivatives","BTCF0:USTF0",1747034837970,0.1931,105620.0,105610.0,2.97616784]
["bitfinex-derivatives","BTCF0:USTF0",1747034838177,0.1941,105620.0,105610.0,2.97616784]
["bitfinex-derivatives","BTCF0:USTF0",1747034838563,0.1931,105620.0,105610.0,2.80470602]
["bitfinex-derivatives","BTCF0:USTF0",1747034838871,0.3826,105620.0,105610.0,2.80670602]
["bitfinex-derivatives","BTCF0:USTF0",1747034839072,0.3836,105620.0,105610.0,2.97816784]
["bitfinex-derivatives","BTCF0:USTF0",1747034839374,0.5729486,105620.0,105610.0,2.68521974]
["bitfinex-derivatives","BTCF0:USTF0",1747034839763,0.9337486,105620.0,105610.0,2.32441974]
["bitfinex-derivatives","BTCF0:USTF0",1747034839968,0.9327486,105620.0,105610.0,0.26969248]
["bitfinex-derivatives","BTCF0:USTF0",1747034840171,1.63501042,105620.0,105610.0,0.09969248]
["bitfinex-derivatives","BTCF0:USTF0",1747034840365,1.6770686,105620.0,105610.0,0.09969248]
["bitfinex-derivatives","BTCF0:USTF0",1747034840564,1.6770686,105620.0,105610.0,0.28905898]
["bitfinex-derivatives","BTCF0:USTF0",1747034840769,1.3162686,105620.0,105610.0,0.28905898]
["bitfinex-derivatives","BTCF0:USTF0",1747034841075,1.3162686,105620.0,105610.0,0.29202005]
["bitfinex-derivatives","BTCF0:USTF0",1747034841373,0.9327486,105620.0,105610.0,0.29202005]
["bitfinex-derivatives","BTCF0:USTF0",1747034841576,0.9327486,105620.0,105610.0,0.28402005]
["bitfinex-derivatives","BTCF0:USTF0",1747034841874,0.9327486,105620.0,105610.0,0.28401995]
["bitfinex-derivatives","BTCF0:USTF0",1747034842067,1.10421042,105620.0,105610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747034842371,1.2935486,105620.0,105610.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1747034842572,0.9327486,105620.0,105610.0,0.1923665]
["bitfinex-derivatives","BTCF0:USTF0",1747034842770,0.9327486,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747034842968,0.9327486,105620.0,105610.0,0.1903665]
["bitfinex-derivatives","BTCF0:USTF0",1747034843472,0.9327486,105620.0,105610.0,0.40949746]
["bitfinex-derivatives","BTCF0:USTF0",1747034844378,0.9327486,105620.0,105610.0,0.45801118]
["bitfinex-derivatives","BTCF0:USTF0",1747034845381,0.9327486,105620.0,105610.0,0.28801118]
["bitfinex-derivatives","BTCF0:USTF0",1747034845673,1.46501042,105620.0,105610.0,0.00396116]
["bitfinex-derivatives","BTCF0:USTF0",1747034845873,1.2935486,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747034846463,1.2935486,105620.0,105610.0,0.19332772]
["bitfinex-derivatives","BTCF0:USTF0",1747034846664,1.2935486,105620.0,105610.0,0.28505002]
["bitfinex-derivatives","BTCF0:USTF0",1747034846870,0.9327486,105620.0,105610.0,0.28801117]
["bitfinex-derivatives","BTCF0:USTF0",1747034847069,0.9327486,105620.0,105610.0,0.45801117]
["bitfinex-derivatives","BTCF0:USTF0",1747034847772,0.5719486,105620.0,105610.0,0.45801117]
["bitfinex-derivatives","BTCF0:USTF0",1747034847974,0.3826,105620.0,105610.0,0.75095927]
["bitfinex-derivatives","BTCF0:USTF0",1747034848175,0.5719486,105620.0,105610.0,1.49285927]
["bitfinex-derivatives","BTCF0:USTF0",1747034848478,0.3826,105620.0,105610.0,1.68315927]
["bitfinex-derivatives","BTCF0:USTF0",1747034848679,0.5719486,105620.0,105610.0,1.39021117]
["bitfinex-derivatives","BTCF0:USTF0",1747034848881,0.5719486,105620.0,105610.0,0.94029745]
["bitfinex-derivatives","BTCF0:USTF0",1747034849176,1.78481042,105620.0,105610.0,0.00396115]
["bitfinex-derivatives","BTCF0:USTF0",1747034849375,1.3472287,105620.0,105610.0,0.28405002]
["bitfinex-derivatives","BTCF0:USTF0",1747034849571,1.7080287,105620.0,105610.0,0.28405002]
["bitfinex-derivatives","BTCF0:USTF0",1747034851074,1.2525486,105620.0,105610.0,0.74699812]
["bitfinex-derivatives","BTCF0:USTF0",1747034851279,1.2525486,105620.0,105610.0,0.9588363]
["bitfinex-derivatives","BTCF0:USTF0",1747034851475,1.2525486,105620.0,105610.0,0.7681363]
["bitfinex-derivatives","BTCF0:USTF0",1747034851668,1.6133486,105620.0,105610.0,0.45405002]
["bitfinex-derivatives","BTCF0:USTF0",1747034853085,1.6133486,105620.0,105610.0,0.83735002]
["bitfinex-derivatives","BTCF0:USTF0",1747034853377,1.6133486,105620.0,105610.0,0.9588363]
["bitfinex-derivatives","BTCF0:USTF0",1747034855073,1.6133486,105620.0,105610.0,0.7694698]
["bitfinex-derivatives","BTCF0:USTF0",1747034855380,1.6133486,105620.0,105610.0,0.5755363]
["bitfinex-derivatives","BTCF0:USTF0",1747034856681,1.6133486,105620.0,105610.0,0.9485363]
["bitfinex-derivatives","BTCF0:USTF0",1747034856978,1.6133486,105620.0,105610.0,0.9425363]
["bitfinex-derivatives","BTCF0:USTF0",1747034857178,0.5719486,105620.0,105610.0,1.11399812]
["bitfinex-derivatives","BTCF0:USTF0",1747034857573,0.5719486,105620.0,105610.0,0.9425363]
["bitfinex-derivatives","BTCF0:USTF0",1747034858286,0.5719486,105620.0,105610.0,1.11399812]
["bitfinex-derivatives","BTCF0:USTF0",1747034858479,0.5719486,105620.0,105610.0,1.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1747034858880,0.9327486,105620.0,105610.0,1.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1747034859079,0.5719486,105620.0,105610.0,1.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1747034859281,0.9327486,105620.0,105610.0,1.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1747034860072,0.9327486,105620.0,105610.0,0.5695698]
["bitfinex-derivatives","BTCF0:USTF0",1747034860577,0.9327486,105620.0,105610.0,0.3801698]
["bitfinex-derivatives","BTCF0:USTF0",1747034860777,0.9327486,105620.0,105610.0,0.25868352]
["bitfinex-derivatives","BTCF0:USTF0",1747034861087,0.1893844,105600.0,105590.0,0.46832613]
["bitfinex-derivatives","BTCF0:USTF0",1747034861272,0.5501844,105600.0,105590.0,1.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1747034861671,0.9247844,105600.0,105590.0,1.04755731]
["bitfinex-derivatives","BTCF0:USTF0",1747034862073,0.9247844,105600.0,105590.0,1.21755731]
["bitfinex-derivatives","BTCF0:USTF0",1747034862272,0.9247844,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034863276,0.7397844,105600.0,105590.0,1.39701913]
["bitfinex-derivatives","BTCF0:USTF0",1747034863482,0.7397844,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034863674,0.9304844,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034864783,0.5504,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034864980,0.7397844,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034865181,0.9304844,105600.0,105590.0,1.22555731]
["bitfinex-derivatives","BTCF0:USTF0",1747034865378,0.9304844,105600.0,105590.0,1.23975487]
["bitfinex-derivatives","BTCF0:USTF0",1747034866484,0.7397844,105600.0,105590.0,1.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1747034866687,0.5504,105600.0,105590.0,1.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1747034866993,0.7397844,105600.0,105590.0,1.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1747034867690,0.3608,105600.0,105590.0,1.41121666]
["bitfinex-derivatives","BTCF0:USTF0",1747034867887,0.3608,105600.0,105590.0,1.29681436]
["bitfinex-derivatives","BTCF0:USTF0",1747034868080,1.047115,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034868286,1.047115,105610.0,105600.0,0.88269133]
["bitfinex-derivatives","BTCF0:USTF0",1747034868591,1.047115,105610.0,105600.0,0.71122951]
["bitfinex-derivatives","BTCF0:USTF0",1747034868793,0.9050823,105610.0,105600.0,0.97739278]
["bitfinex-derivatives","BTCF0:USTF0",1747034869292,0.9050823,105610.0,105600.0,1.14939278]
["bitfinex-derivatives","BTCF0:USTF0",1747034869483,0.9050823,105610.0,105600.0,0.28586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034869989,1.0965823,105610.0,105600.0,0.28586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034870183,1.0965823,105610.0,105600.0,0.11586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034870787,1.0965823,105610.0,105600.0,0.30524468]
["bitfinex-derivatives","BTCF0:USTF0",1747034871091,1.0965823,105610.0,105600.0,0.11586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034871092,1.1912743,105610.0,105600.0,0.11586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034871390,1.0965823,105610.0,105600.0,0.11586028]
["bitfinex-derivatives","BTCF0:USTF0",1747034872391,1.0965823,105610.0,105600.0,0.80073096]
["bitfinex-derivatives","BTCF0:USTF0",1747034872895,0.9050823,105610.0,105600.0,0.80073096]
["bitfinex-derivatives","BTCF0:USTF0",1747034873091,0.9050823,105610.0,105600.0,1.15103096]
["bitfinex-derivatives","BTCF0:USTF0",1747034874189,0.9050823,105610.0,105600.0,1.01534712]
["bitfinex-derivatives","BTCF0:USTF0",1747034874391,0.9050823,105610.0,105600.0,0.27166272]
["bitfinex-derivatives","BTCF0:USTF0",1747034874687,1.0931823,105610.0,105600.0,0.27166272]
["bitfinex-derivatives","BTCF0:USTF0",1747034874889,1.0931823,105610.0,105600.0,0.46104712]
["bitfinex-derivatives","BTCF0:USTF0",1747034875084,0.7323823,105610.0,105600.0,0.46104712]
["bitfinex-derivatives","BTCF0:USTF0",1747034875281,0.9050823,105610.0,105600.0,0.46104712]
["bitfinex-derivatives","BTCF0:USTF0",1747034875589,0.9050823,105610.0,105600.0,1.04693446]
["bitfinex-derivatives","BTCF0:USTF0",1747034875791,0.3608,105610.0,105600.0,1.33953552]
["bitfinex-derivatives","BTCF0:USTF0",1747034875990,0.9654989,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747034876196,0.9654989,105620.0,105610.0,0.78211511]
["bitfinex-derivatives","BTCF0:USTF0",1747034876596,0.9654989,105620.0,105610.0,0.87680759]
["bitfinex-derivatives","BTCF0:USTF0",1747034877286,0.9654989,105620.0,105610.0,0.94240653]
["bitfinex-derivatives","BTCF0:USTF0",1747034877487,0.9654989,105620.0,105610.0,1.04680759]
["bitfinex-derivatives","BTCF0:USTF0",1747034877796,1.3262989,105620.0,105610.0,0.17296127]
["bitfinex-derivatives","BTCF0:USTF0",1747034878184,1.43069996,105620.0,105610.0,0.00296127]
["bitfinex-derivatives","BTCF0:USTF0",1747034878491,1.43069996,105620.0,105610.0,0.01725736]
["bitfinex-derivatives","BTCF0:USTF0",1747034878892,1.3262989,105620.0,105610.0,0.01725736]
["bitfinex-derivatives","BTCF0:USTF0",1747034879494,1.43069996,105620.0,105610.0,0.01725736]
["bitfinex-derivatives","BTCF0:USTF0",1747034879795,0.0473587,105580.0,105570.0,0.12148628]
["bitfinex-derivatives","BTCF0:USTF0",1747034880092,0.1894562,105560.0,105550.0,0.53788704]
["bitfinex-derivatives","BTCF0:USTF0",1747034880290,0.5502562,105560.0,105550.0,1.10226114]
["bitfinex-derivatives","BTCF0:USTF0",1747034880484,0.5502562,105560.0,105550.0,1.422832]
["bitfinex-derivatives","BTCF0:USTF0",1747034880688,0.5487562,105560.0,105550.0,1.43699407]
["bitfinex-derivatives","BTCF0:USTF0",1747034881083,0.5487562,105560.0,105550.0,1.33259301]
["bitfinex-derivatives","BTCF0:USTF0",1747034881286,0.5487562,105560.0,105550.0,1.60699407]
["bitfinex-derivatives","BTCF0:USTF0",1747034881489,0.9095562,105560.0,105550.0,1.31311891]
["bitfinex-derivatives","BTCF0:USTF0",1747034881689,0.9095562,105560.0,105550.0,1.31749301]
["bitfinex-derivatives","BTCF0:USTF0",1747034882001,0.9105562,105560.0,105550.0,1.31749301]
["bitfinex-derivatives","BTCF0:USTF0",1747034882190,0.9115562,105560.0,105550.0,1.14749301]
["bitfinex-derivatives","BTCF0:USTF0",1747034882392,0.9115562,105560.0,105550.0,1.25189407]
["bitfinex-derivatives","BTCF0:USTF0",1747034882693,0.9115562,105560.0,105550.0,1.14749301]
["bitfinex-derivatives","BTCF0:USTF0",1747034883097,0.9115562,105560.0,105550.0,1.25189407]
["bitfinex-derivatives","BTCF0:USTF0",1747034883290,0.9115562,105560.0,105550.0,0.81716491]
["bitfinex-derivatives","BTCF0:USTF0",1747034883686,0.5507562,105560.0,105550.0,0.81716491]
["bitfinex-derivatives","BTCF0:USTF0",1747034883997,0.9115562,105560.0,105550.0,0.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1747034884195,0.1894741,105550.0,105540.0,0.00142108]
["bitfinex-derivatives","BTCF0:USTF0",1747034884399,1.1027741,105550.0,105540.0,0.00142108]
["bitfinex-derivatives","BTCF0:USTF0",1747034884799,1.1027741,105550.0,105540.0,0.19091318]
["bitfinex-derivatives","BTCF0:USTF0",1747034884995,1.1027741,105550.0,105540.0,0.00142108]
["bitfinex-derivatives","BTCF0:USTF0",1747034885208,1.1027741,105550.0,105540.0,0.36091318]
["bitfinex-derivatives","BTCF0:USTF0",1747034885393,0.7419741,105550.0,105540.0,0.36391318]
["bitfinex-derivatives","BTCF0:USTF0",1747034885590,1.1027741,105550.0,105540.0,0.36391318]
["bitfinex-derivatives","BTCF0:USTF0",1747034886004,0.5525,105550.0,105540.0,0.77391188]
["bitfinex-derivatives","BTCF0:USTF0",1747034886304,0.5613741,105550.0,105540.0,0.97256365]
["bitfinex-derivatives","BTCF0:USTF0",1747034886496,0.5637341,105550.0,105540.0,0.97256365]
["bitfinex-derivatives","BTCF0:USTF0",1747034886689,0.37426,105550.0,105540.0,1.69671188]
["bitfinex-derivatives","BTCF0:USTF0",1747034887090,0.5637341,105550.0,105540.0,1.69671188]
["bitfinex-derivatives","BTCF0:USTF0",1747034887490,0.18856,105550.0,105540.0,1.69071188]
["bitfinex-derivatives","BTCF0:USTF0",1747034888003,0.18856,105550.0,105540.0,1.51926365]
["bitfinex-derivatives","BTCF0:USTF0",1747034888204,0.18856,105550.0,105540.0,1.70528338]
["bitfinex-derivatives","BTCF0:USTF0",1747034888800,0.18856,105550.0,105540.0,1.53383515]
["bitfinex-derivatives","BTCF0:USTF0",1747034889002,0.18856,105550.0,105540.0,1.70528338]
["bitfinex-derivatives","BTCF0:USTF0",1747034889299,0.36806,105550.0,105540.0,1.5837971]
["bitfinex-derivatives","BTCF0:USTF0",1747034889600,0.36806,105550.0,105540.0,1.70528338]
["bitfinex-derivatives","BTCF0:USTF0",1747034890322,0.36806,105550.0,105540.0,3.03383515]
["bitfinex-derivatives","BTCF0:USTF0",1747034890504,0.36806,105550.0,105540.0,3.20528338]
["bitfinex-derivatives","BTCF0:USTF0",1747034890805,0.00236,105550.0,105540.0,3.20528338]
["bitfinex-derivatives","BTCF0:USTF0",1747034891308,0.00236,105550.0,105540.0,3.12858315]
["bitfinex-derivatives","BTCF0:USTF0",1747034891606,0.00236,105550.0,105540.0,3.30003138]
["bitfinex-derivatives","BTCF0:USTF0",1747034891804,0.00236,105550.0,105540.0,3.30203138]
["bitfinex-derivatives","BTCF0:USTF0",1747034892006,0.00236,105550.0,105540.0,3.12858315]
["bitfinex-derivatives","BTCF0:USTF0",1747034892203,0.00236,105550.0,105540.0,3.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1747034892397,0.00236,105550.0,105540.0,3.14317994]
["bitfinex-derivatives","BTCF0:USTF0",1747034892598,0.00236,105550.0,105540.0,3.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1747034895209,0.3716,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747034895408,0.1877,105570.0,105560.0,0.84319071]
["bitfinex-derivatives","BTCF0:USTF0",1747034895603,0.1877,105570.0,105560.0,0.87583927]
["bitfinex-derivatives","BTCF0:USTF0",1747034895806,1.32691763,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747034896102,1.70001763,105600.0,105590.0,0.37399919]
["bitfinex-derivatives","BTCF0:USTF0",1747034896408,1.70001763,105600.0,105590.0,1.87399919]
["bitfinex-derivatives","BTCF0:USTF0",1747034896813,1.87146586,105600.0,105590.0,1.68459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034897007,1.97311763,105600.0,105590.0,0.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034897205,2.14311763,105600.0,105590.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034897513,2.05141763,105600.0,105590.0,0.20399919]
["bitfinex-derivatives","BTCF0:USTF0",1747034898110,0.36822163,105600.0,105590.0,0.20399919]
["bitfinex-derivatives","BTCF0:USTF0",1747034898303,0.003,105600.0,105590.0,1.31643515]
["bitfinex-derivatives","BTCF0:USTF0",1747034898512,0.3681,105600.0,105590.0,1.14598692]
["bitfinex-derivatives","BTCF0:USTF0",1747034899113,0.008,105600.0,105590.0,1.31743515]
["bitfinex-derivatives","BTCF0:USTF0",1747034899305,0.008,105600.0,105590.0,1.31598692]
["bitfinex-derivatives","BTCF0:USTF0",1747034899505,0.008,105600.0,105590.0,1.48743515]
["bitfinex-derivatives","BTCF0:USTF0",1747034899708,0.008,105600.0,105590.0,1.58213514]
["bitfinex-derivatives","BTCF0:USTF0",1747034900409,0.6580317,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034900610,0.6106864,105610.0,105600.0,0.1853844]
["bitfinex-derivatives","BTCF0:USTF0",1747034900809,0.5633427,105610.0,105600.0,0.32146747]
["bitfinex-derivatives","BTCF0:USTF0",1747034901007,0.5633427,105610.0,105600.0,1.79468264]
["bitfinex-derivatives","BTCF0:USTF0",1747034901313,0.5633427,105610.0,105600.0,2.34558264]
["bitfinex-derivatives","BTCF0:USTF0",1747034901718,0.5633427,105610.0,105600.0,2.70638264]
["bitfinex-derivatives","BTCF0:USTF0",1747034902012,0.5633427,105610.0,105600.0,2.15398264]
["bitfinex-derivatives","BTCF0:USTF0",1747034902214,0.7452427,105610.0,105600.0,0.46868264]
["bitfinex-derivatives","BTCF0:USTF0",1747034902712,0.7452427,105610.0,105600.0,0.27929824]
["bitfinex-derivatives","BTCF0:USTF0",1747034902713,1.27749093,105610.0,105600.0,0.27929824]
["bitfinex-derivatives","BTCF0:USTF0",1747034902914,1.27749093,105610.0,105600.0,0.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034903217,1.62218293,105610.0,105600.0,0.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034903809,1.62718293,105610.0,105600.0,0.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034904004,1.4557347,105610.0,105600.0,0.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034904212,1.62718293,105610.0,105600.0,0.01459679]
["bitfinex-derivatives","BTCF0:USTF0",1747034904919,0.3314775,105590.0,105580.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747034905110,0.6449232,105590.0,105580.0,0.3594203]
["bitfinex-derivatives","BTCF0:USTF0",1747034905417,0.6449232,105590.0,105580.0,0.3534203]
["bitfinex-derivatives","BTCF0:USTF0",1747034905615,1.0168232,105590.0,105580.0,0.3534203]
["bitfinex-derivatives","BTCF0:USTF0",1747034905820,1.0168232,105590.0,105580.0,0.44811278]
["bitfinex-derivatives","BTCF0:USTF0",1747034906713,1.0168232,105590.0,105580.0,0.44911278]
["bitfinex-derivatives","BTCF0:USTF0",1747034906908,0.6560232,105590.0,105580.0,0.44911278]
["bitfinex-derivatives","BTCF0:USTF0",1747034907112,0.5613152,105590.0,105580.0,0.44911278]
["bitfinex-derivatives","BTCF0:USTF0",1747034907916,0.7408152,105590.0,105580.0,0.44911278]
["bitfinex-derivatives","BTCF0:USTF0",1747034908218,0.7408152,105590.0,105580.0,0.38717876]
["bitfinex-derivatives","BTCF0:USTF0",1747034908411,1.27306343,105590.0,105580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034908613,1.1016152,105590.0,105580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034908813,1.27306343,105590.0,105580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034909213,1.1016152,105590.0,105580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747034909514,1.1016152,105590.0,105580.0,0.04126829]
["bitfinex-derivatives","BTCF0:USTF0",1747034909906,1.1016152,105590.0,105580.0,0.23068859]
["bitfinex-derivatives","BTCF0:USTF0",1747034910111,1.1016152,105590.0,105580.0,0.61833352]
["bitfinex-derivatives","BTCF0:USTF0",1747034910112,0.5514,105590.0,105580.0,0.61833352]
["bitfinex-derivatives","BTCF0:USTF0",1747034910319,0.00436,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747034910514,0.38466,105610.0,105600.0,1.03681891]
["bitfinex-derivatives","BTCF0:USTF0",1747034910710,0.19236,105610.0,105600.0,1.42051891]
["bitfinex-derivatives","BTCF0:USTF0",1747034910916,0.19236,105610.0,105600.0,3.37602933]
["bitfinex-derivatives","BTCF0:USTF0",1747034911218,0.19236,105610.0,105600.0,3.3745811]
["bitfinex-derivatives","BTCF0:USTF0",1747034911416,0.19236,105610.0,105600.0,3.54602933]
["bitfinex-derivatives","BTCF0:USTF0",1747034911611,0.00936,105610.0,105600.0,3.54602933]
["bitfinex-derivatives","BTCF0:USTF0",1747034913009,0.00736,105610.0,105600.0,3.38309838]
["bitfinex-derivatives","BTCF0:USTF0",1747034913211,0.00736,105610.0,105600.0,3.55554661]
["bitfinex-derivatives","BTCF0:USTF0",1747034913812,0.28540858,105640.0,105630.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1747034914016,0.65580858,105640.0,105630.0,0.67161688]
["bitfinex-derivatives","BTCF0:USTF0",1747034914216,0.65580858,105640.0,105630.0,1.03641688]
["bitfinex-derivatives","BTCF0:USTF0",1747034914409,0.65580858,105640.0,105630.0,2.27295187]
["bitfinex-derivatives","BTCF0:USTF0",1747034914616,0.65580858,105640.0,105630.0,1.88615187]
["bitfinex-derivatives","BTCF0:USTF0",1747034914919,0.65580858,105640.0,105630.0,1.95399619]
["bitfinex-derivatives","BTCF0:USTF0",1747034915331,0.65780858,105640.0,105630.0,1.95399619]
["bitfinex-derivatives","BTCF0:USTF0",1747034915818,0.56313378,105640.0,105630.0,2.6077307]
["bitfinex-derivatives","BTCF0:USTF0",1747034916026,0.56313378,105640.0,105630.0,2.97578247]
["bitfinex-derivatives","BTCF0:USTF0",1747034916221,0.56313378,105640.0,105630.0,2.61498247]
["bitfinex-derivatives","BTCF0:USTF0",1747034916519,0.56713378,105640.0,105630.0,2.61498247]
["bitfinex-derivatives","BTCF0:USTF0",1747034916724,1.09938201,105640.0,105630.0,0.26466559]
["bitfinex-derivatives","BTCF0:USTF0",1747034917019,1.10138201,105640.0,105630.0,0.26466559]
["bitfinex-derivatives","BTCF0:USTF0",1747034917219,0.92893378,105640.0,105630.0,0.26466559]
["bitfinex-derivatives","BTCF0:USTF0",1747034917422,0.56813378,105640.0,105630.0,0.46821633]
["bitfinex-derivatives","BTCF0:USTF0",1747034917621,0.56813378,105640.0,105630.0,0.58970261]
["bitfinex-derivatives","BTCF0:USTF0",1747034917819,0.56813378,105640.0,105630.0,0.94830261]
["bitfinex-derivatives","BTCF0:USTF0",1747034918017,0.56513378,105640.0,105630.0,0.94830261]
["bitfinex-derivatives","BTCF0:USTF0",1747034918218,1.09738201,105640.0,105630.0,0.27888573]
["bitfinex-derivatives","BTCF0:USTF0",1747034918419,1.09738201,105640.0,105630.0,0.14652364]
["bitfinex-derivatives","BTCF0:USTF0",1747034918616,1.19204601,105640.0,105630.0,0.14652364]
["bitfinex-derivatives","BTCF0:USTF0",1747034918812,0.1893665,105610.0,105600.0,0.20341728]
["bitfinex-derivatives","BTCF0:USTF0",1747034919022,0.1893665,105610.0,105600.0,0.01451728]
["bitfinex-derivatives","BTCF0:USTF0",1747034919023,0.36081473,105610.0,105600.0,0.01451728]
["bitfinex-derivatives","BTCF0:USTF0",1747034919320,0.9237665,105610.0,105600.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1747034919521,0.5629665,105610.0,105600.0,0.47294999]
["bitfinex-derivatives","BTCF0:USTF0",1747034919711,0.5629665,105610.0,105600.0,0.28356559]
["bitfinex-derivatives","BTCF0:USTF0",1747034919914,0.1894024,105590.0,105580.0,0.04173257]
["bitfinex-derivatives","BTCF0:USTF0",1747034920119,0.1894203,105580.0,105570.0,0.74314719]
["bitfinex-derivatives","BTCF0:USTF0",1747034920423,0.91056853,105580.0,105570.0,0.09563967]
["bitfinex-derivatives","BTCF0:USTF0",1747034920822,0.1894382,105570.0,105560.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1747034921016,0.7391382,105570.0,105560.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1747034922122,1.19581443,105570.0,105560.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1747034922430,0.9296382,105570.0,105560.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1747034922623,0.9296382,105570.0,105560.0,0.1934455]
["bitfinex-derivatives","BTCF0:USTF0",1747034922927,1.19581443,105570.0,105560.0,0.0039893]
["bitfinex-derivatives","BTCF0:USTF0",1747034923120,1.61581443,105570.0,105560.0,0.0039893]
["bitfinex-derivatives","BTCF0:USTF0",1747034923324,1.61581443,105570.0,105550.0,0.00142109]
["bitfinex-derivatives","BTCF0:USTF0",1747034923325,0.36090443,105560.0,105550.0,0.00142109]
["bitfinex-derivatives","BTCF0:USTF0",1747034923518,0.1894921,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747034923714,0.5502921,105540.0,105530.0,0.31194383]
["bitfinex-derivatives","BTCF0:USTF0",1747034924237,0.3696,105540.0,105530.0,0.57667219]
["bitfinex-derivatives","BTCF0:USTF0",1747034924520,0.5590921,105540.0,105530.0,1.29327219]
["bitfinex-derivatives","BTCF0:USTF0",1747034925322,0.5610921,105540.0,105530.0,1.29327219]
["bitfinex-derivatives","BTCF0:USTF0",1747034925917,0.002,105540.0,105530.0,1.46472042]
["bitfinex-derivatives","BTCF0:USTF0",1747034926525,0.004,105540.0,105530.0,1.46472042]
["bitfinex-derivatives","BTCF0:USTF0",1747034926718,0.004,105540.0,105530.0,1.29327219]
["bitfinex-derivatives","BTCF0:USTF0",1747034927017,0.003,105540.0,105530.0,1.46472042]
["bitfinex-derivatives","BTCF0:USTF0",1747034927220,0.001,105540.0,105530.0,1.29327219]
["bitfinex-derivatives","BTCF0:USTF0",1747034927412,0.5512921,105540.0,105530.0,0.93247219]
["bitfinex-derivatives","BTCF0:USTF0",1747034927612,0.9115921,105540.0,105530.0,0.93347219]
["bitfinex-derivatives","BTCF0:USTF0",1747034928323,0.9115921,105540.0,105530.0,0.83874383]
["bitfinex-derivatives","BTCF0:USTF0",1747034928520,0.9115921,105540.0,105530.0,0.83274383]
["bitfinex-derivatives","BTCF0:USTF0",1747034929335,0.18951,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034929513,1.08205823,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034929719,1.17682223,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034930213,1.175374,105530.0,105520.0,0.00199005]
["bitfinex-derivatives","BTCF0:USTF0",1747034930421,1.34682223,105530.0,105520.0,0.00399005]
["bitfinex-derivatives","BTCF0:USTF0",1747034930616,0.189546,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034930813,0.189546,105510.0,105500.0,0.11393385]
["bitfinex-derivatives","BTCF0:USTF0",1747034931020,0.189546,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747034931330,0.547646,105510.0,105500.0,0.30438439]
["bitfinex-derivatives","BTCF0:USTF0",1747034931626,0.547646,105510.0,105500.0,0.94161485]
["bitfinex-derivatives","BTCF0:USTF0",1747034931819,0.547646,105510.0,105500.0,1.42390113]
["bitfinex-derivatives","BTCF0:USTF0",1747034932022,0.547646,105510.0,105500.0,1.2524529]
["bitfinex-derivatives","BTCF0:USTF0",1747034932223,0.547646,105510.0,105500.0,1.4224529]
["bitfinex-derivatives","BTCF0:USTF0",1747034932423,0.71909423,105510.0,105500.0,0.40630677]
["bitfinex-derivatives","BTCF0:USTF0",1747034932626,0.908446,105510.0,105500.0,1.0616529]
["bitfinex-derivatives","BTCF0:USTF0",1747034932817,0.547646,105510.0,105500.0,1.0626529]
["bitfinex-derivatives","BTCF0:USTF0",1747034933122,0.547646,105510.0,105500.0,1.4254529]
["bitfinex-derivatives","BTCF0:USTF0",1747034933930,0.71909423,105510.0,105500.0,1.4254529]
["bitfinex-derivatives","BTCF0:USTF0",1747034934228,0.547646,105510.0,105500.0,1.4254529]
["bitfinex-derivatives","BTCF0:USTF0",1747034934531,0.547646,105510.0,105500.0,1.4234529]
["bitfinex-derivatives","BTCF0:USTF0",1747034934718,0.547646,105510.0,105500.0,1.4224529]
["bitfinex-derivatives","BTCF0:USTF0",1747034934920,0.548646,105510.0,105500.0,1.4224529]
["bitfinex-derivatives","BTCF0:USTF0",1747034935823,0.72009423,105510.0,105500.0,1.4224529]
["bitfinex-derivatives","BTCF0:USTF0",1747034936219,0.72009423,105510.0,105500.0,1.4164529]
["bitfinex-derivatives","BTCF0:USTF0",1747034936417,0.3591,105510.0,105500.0,1.4164529]
["bitfinex-derivatives","BTCF0:USTF0",1747034936619,0.548646,105510.0,105500.0,1.4164529]
["bitfinex-derivatives","BTCF0:USTF0",1747034936823,0.72009423,105510.0,105500.0,0.92396662]
["bitfinex-derivatives","BTCF0:USTF0",1747034937025,0.72009423,105510.0,105500.0,1.0454529]
["bitfinex-derivatives","BTCF0:USTF0",1747034937223,0.72009423,105510.0,105500.0,1.4306529]
["bitfinex-derivatives","BTCF0:USTF0",1747034937424,0.001,105510.0,105500.0,1.4306529]
["bitfinex-derivatives","BTCF0:USTF0",1747034938428,0.001,105510.0,105500.0,1.60210113]
["bitfinex-derivatives","BTCF0:USTF0",1747034938733,0.001,105510.0,105500.0,1.4306529]
["bitfinex-derivatives","BTCF0:USTF0",1747034938922,0.00142267,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747034939122,0.00142267,105540.0,105530.0,0.69619628]
["bitfinex-derivatives","BTCF0:USTF0",1747034939327,0.19091477,105540.0,105530.0,0.71101677]
["bitfinex-derivatives","BTCF0:USTF0",1747034939527,0.552663,105540.0,105530.0,0.80577206]
["bitfinex-derivatives","BTCF0:USTF0",1747034939830,0.57501477,105540.0,105530.0,0.80577206]
["bitfinex-derivatives","BTCF0:USTF0",1747034940218,0.38552267,105540.0,105530.0,1.33657206]
["bitfinex-derivatives","BTCF0:USTF0",1747034940632,0.57501477,105540.0,105530.0,1.33657206]
["bitfinex-derivatives","BTCF0:USTF0",1747034940835,0.38552267,105540.0,105530.0,1.33757206]
["bitfinex-derivatives","BTCF0:USTF0",1747034941419,0.5735921,105540.0,105530.0,1.33757206]
["bitfinex-derivatives","BTCF0:USTF0",1747034944219,0.5735921,105540.0,105530.0,1.33157206]
["bitfinex-derivatives","BTCF0:USTF0",1747034944425,0.4555432,105550.0,105530.0,1.33157206]
["bitfinex-derivatives","BTCF0:USTF0",1747034944623,0.1894741,105550.0,105540.0,0.9722505]
["bitfinex-derivatives","BTCF0:USTF0",1747034944827,0.9182741,105550.0,105540.0,0.6588227]
["bitfinex-derivatives","BTCF0:USTF0",1747034945022,0.5574741,105550.0,105540.0,0.6588227]
["bitfinex-derivatives","BTCF0:USTF0",1747034945231,0.9182741,105550.0,105540.0,0.93839848]
["bitfinex-derivatives","BTCF0:USTF0",1747034945430,0.5574741,105550.0,105540.0,0.93839848]
["bitfinex-derivatives","BTCF0:USTF0",1747034945634,0.5594741,105550.0,105540.0,0.93839848]
["bitfinex-derivatives","BTCF0:USTF0",1747034946432,0.5604741,105550.0,105540.0,0.89102628]
["bitfinex-derivatives","BTCF0:USTF0",1747034947236,0.5584741,105550.0,105540.0,0.89102628]
["bitfinex-derivatives","BTCF0:USTF0",1747034947423,0.5604741,105550.0,105540.0,0.89102628]
["bitfinex-derivatives","BTCF0:USTF0",1747034947627,0.5604741,105550.0,105540.0,1.25182628]
["bitfinex-derivatives","BTCF0:USTF0",1747034949827,0.5604741,105550.0,105540.0,1.01497578]
["bitfinex-derivatives","BTCF0:USTF0",1747034950135,0.5604741,105550.0,105540.0,1.20446788]
["bitfinex-derivatives","BTCF0:USTF0",1747034950136,0.73192233,105550.0,105540.0,1.20446788]
["bitfinex-derivatives","BTCF0:USTF0",1747034950632,0.73192233,105550.0,105540.0,1.01497578]
["bitfinex-derivatives","BTCF0:USTF0",1747034950633,0.5604741,105550.0,105540.0,1.01497578]
["bitfinex-derivatives","BTCF0:USTF0",1747034950835,1.09272233,105550.0,105540.0,0.36712049]
["bitfinex-derivatives","BTCF0:USTF0",1747034951133,1.09272233,105550.0,105540.0,0.18482049]
["bitfinex-derivatives","BTCF0:USTF0",1747034951744,0.9212741,105550.0,105540.0,0.17882049]
["bitfinex-derivatives","BTCF0:USTF0",1747034952035,1.0160221,105550.0,105540.0,0.17882049]
["bitfinex-derivatives","BTCF0:USTF0",1747034952337,1.0160221,105550.0,105540.0,0.01482049]
["bitfinex-derivatives","BTCF0:USTF0",1747034952535,1.18747033,105550.0,105540.0,0.01482049]
["bitfinex-derivatives","BTCF0:USTF0",1747034953839,1.43747033,105550.0,105540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034954333,1.2660221,105550.0,105540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034954640,1.43747033,105550.0,105540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034955738,0.189546,105510.0,105500.0,1.2828408]
["bitfinex-derivatives","BTCF0:USTF0",1747034955935,0.189546,105510.0,105500.0,1.1036408]
["bitfinex-derivatives","BTCF0:USTF0",1747034956134,0.6614051,105520.0,105510.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1747034956437,0.6614051,105520.0,105510.0,0.85513228]
["bitfinex-derivatives","BTCF0:USTF0",1747034956827,0.6614051,105520.0,105510.0,0.94991451]
["bitfinex-derivatives","BTCF0:USTF0",1747034957031,0.189546,105510.0,105500.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1747034957230,0.67128163,105510.0,105500.0,1.14035018]
["bitfinex-derivatives","BTCF0:USTF0",1747034957428,0.566646,105510.0,105500.0,1.23012343]
["bitfinex-derivatives","BTCF0:USTF0",1747034957627,0.566646,105510.0,105500.0,1.22512343]
["bitfinex-derivatives","BTCF0:USTF0",1747034958337,0.189546,105510.0,105500.0,1.50375906]
["bitfinex-derivatives","BTCF0:USTF0",1747034958528,0.189546,105510.0,105500.0,1.39912343]
["bitfinex-derivatives","BTCF0:USTF0",1747034959038,0.375746,105510.0,105500.0,1.39912343]
["bitfinex-derivatives","BTCF0:USTF0",1747034959342,0.66788163,105510.0,105500.0,1.20955953]
["bitfinex-derivatives","BTCF0:USTF0",1747034959531,1.02868163,105510.0,105500.0,0.37948628]
["bitfinex-derivatives","BTCF0:USTF0",1747034960344,1.02868163,105510.0,105500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1747034960840,0.1895639,105500.0,105490.0,0.00094791]
["bitfinex-derivatives","BTCF0:USTF0",1747034961030,1.02779953,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034961234,1.18968054,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034961436,1.0179559,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747034961634,0.9231639,105500.0,105490.0,0.19310001]
["bitfinex-derivatives","BTCF0:USTF0",1747034962139,0.9231639,105500.0,105490.0,0.36310001]
["bitfinex-derivatives","BTCF0:USTF0",1747034962842,0.5623639,105500.0,105490.0,0.72590001]
["bitfinex-derivatives","BTCF0:USTF0",1747034963037,0.3845639,105500.0,105490.0,1.03796819]
["bitfinex-derivatives","BTCF0:USTF0",1747034963436,0.3845639,105500.0,105490.0,1.13275941]
["bitfinex-derivatives","BTCF0:USTF0",1747034964441,0.1895639,105500.0,105490.0,1.13275941]
["bitfinex-derivatives","BTCF0:USTF0",1747034964646,0.8701639,105500.0,105490.0,0.26779123]
["bitfinex-derivatives","BTCF0:USTF0",1747034964840,2.12651318,105500.0,105490.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034965035,1.95478854,105500.0,105490.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034965236,2.04958054,105500.0,105490.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034965636,1.95478854,105500.0,105490.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034966036,2.49658854,105500.0,105490.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034967038,1.7830639,105500.0,105490.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747034967238,2.22570854,105500.0,105490.0,0.55000001]
["bitfinex-derivatives","BTCF0:USTF0",1747034967640,2.0539839,105500.0,105490.0,0.55000001]
["bitfinex-derivatives","BTCF0:USTF0",1747034967941,2.22570854,105500.0,105490.0,0.56482276]
["bitfinex-derivatives","BTCF0:USTF0",1747034968142,2.0539839,105500.0,105490.0,0.56482276]
["bitfinex-derivatives","BTCF0:USTF0",1747034968336,2.22570854,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034968536,1.86490854,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034968840,1.3291839,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034969343,1.68580854,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034969748,1.00520854,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034970546,0.8334839,105500.0,105490.0,0.68630904]
["bitfinex-derivatives","BTCF0:USTF0",1747034970936,0.8334839,105500.0,105490.0,0.87589094]
["bitfinex-derivatives","BTCF0:USTF0",1747034971141,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034971642,0.63220854,105500.0,105490.0,1.14190026]
["bitfinex-derivatives","BTCF0:USTF0",1747034971843,0.82550854,105500.0,105490.0,1.14190026]
["bitfinex-derivatives","BTCF0:USTF0",1747034972242,0.82550854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034972443,0.82550854,105500.0,105490.0,1.14190026]
["bitfinex-derivatives","BTCF0:USTF0",1747034972649,0.82550854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034973247,0.82550854,105500.0,105490.0,1.14190026]
["bitfinex-derivatives","BTCF0:USTF0",1747034973452,0.82550854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034973637,0.82550854,105500.0,105490.0,1.14190026]
["bitfinex-derivatives","BTCF0:USTF0",1747034974045,1.01190854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034974451,0.63220854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034974952,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034975144,0.63220854,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034975952,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034977040,0.27092,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034977240,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034978550,0.6435839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034978941,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034979146,0.27092,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034979357,0.4604839,105500.0,105490.0,1.33148216]
["bitfinex-derivatives","BTCF0:USTF0",1747034980343,0.9674255,105520.0,105490.0,1.18929196]
["bitfinex-derivatives","BTCF0:USTF0",1747034980547,0.2369255,105520.0,105510.0,0.67183228]
["bitfinex-derivatives","BTCF0:USTF0",1747034980952,0.2369255,105520.0,105510.0,1.06455503]
["bitfinex-derivatives","BTCF0:USTF0",1747034981252,0.2369255,105520.0,105510.0,1.32934625]
["bitfinex-derivatives","BTCF0:USTF0",1747034981846,0.52772018,105520.0,105510.0,1.32934625]
["bitfinex-derivatives","BTCF0:USTF0",1747034982043,0.52872018,105520.0,105510.0,1.32934625]
["bitfinex-derivatives","BTCF0:USTF0",1747034982250,0.52872018,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034982448,0.4261255,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034982850,0.53072018,105520.0,105510.0,1.20785997]
["bitfinex-derivatives","BTCF0:USTF0",1747034983155,0.53108018,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034983353,0.53308018,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034984055,0.4284855,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034984756,0.53308018,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034986365,0.4284855,105520.0,105510.0,1.32334625]
["bitfinex-derivatives","BTCF0:USTF0",1747034986661,0.00536,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034987548,0.194888,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034988551,0.193888,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034989050,0.00236,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034989254,0.191888,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034989454,0.00236,105520.0,105510.0,1.42794093]
["bitfinex-derivatives","BTCF0:USTF0",1747034989855,0.191888,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034990863,0.29648268,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034991056,0.47698268,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034991263,0.66128268,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034991961,0.66128268,105520.0,105510.0,1.20185997]
["bitfinex-derivatives","BTCF0:USTF0",1747034992160,0.66128268,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034994263,0.85218268,105520.0,105510.0,1.14734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034995257,1.09918268,105520.0,105510.0,1.03185997]
["bitfinex-derivatives","BTCF0:USTF0",1747034995457,0.85218268,105520.0,105510.0,1.14734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034995964,0.803368,105520.0,105510.0,1.14734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034996160,0.556688,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034996855,0.66128268,105520.0,105510.0,1.31734625]
["bitfinex-derivatives","BTCF0:USTF0",1747034997658,0.66128268,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034997865,0.00236,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034998051,0.191888,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034998251,0.18446,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034998561,0.373988,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034998751,0.18446,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034998951,0.373988,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034999163,0.18446,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034999357,0.00236,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034999562,0.191888,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034999759,0.00236,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747034999963,0.191888,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747035001454,0.369288,105520.0,105510.0,1.31134625]
["bitfinex-derivatives","BTCF0:USTF0",1747035001856,0.47388268,105520.0,105510.0,1.13380025]
["bitfinex-derivatives","BTCF0:USTF0",1747035002051,0.66338268,105520.0,105510.0,0.46851397]
["bitfinex-derivatives","BTCF0:USTF0",1747035002257,0.85218268,105520.0,105510.0,0.46851397]
["bitfinex-derivatives","BTCF0:USTF0",1747035002467,0.747588,105520.0,105510.0,0.65805997]
["bitfinex-derivatives","BTCF0:USTF0",1747035002764,0.85218268,105520.0,105510.0,0.65805997]
["bitfinex-derivatives","BTCF0:USTF0",1747035002953,0.85218268,105520.0,105510.0,0.83645997]
["bitfinex-derivatives","BTCF0:USTF0",1747035003154,0.85218268,105520.0,105510.0,1.19725997]
["bitfinex-derivatives","BTCF0:USTF0",1747035003360,0.85218268,105520.0,105510.0,0.64691397]
["bitfinex-derivatives","BTCF0:USTF0",1747035003761,0.747588,105520.0,105510.0,0.83645997]
["bitfinex-derivatives","BTCF0:USTF0",1747035003963,0.85218268,105520.0,105510.0,0.83645997]
["bitfinex-derivatives","BTCF0:USTF0",1747035004167,0.747588,105520.0,105510.0,0.83645997]
["bitfinex-derivatives","BTCF0:USTF0",1747035004364,0.85218268,105520.0,105510.0,0.83645997]
["bitfinex-derivatives","BTCF0:USTF0",1747035005368,0.85218268,105520.0,105510.0,0.83045997]
["bitfinex-derivatives","BTCF0:USTF0",1747035005565,0.747588,105520.0,105510.0,1.19125997]
["bitfinex-derivatives","BTCF0:USTF0",1747035005756,0.47388268,105520.0,105510.0,1.19125997]
["bitfinex-derivatives","BTCF0:USTF0",1747035006061,0.00236,105520.0,105510.0,1.30674625]
["bitfinex-derivatives","BTCF0:USTF0",1747035006867,0.18266,105520.0,105510.0,1.30674625]
["bitfinex-derivatives","BTCF0:USTF0",1747035007163,0.00236,105520.0,105510.0,1.30674625]
["bitfinex-derivatives","BTCF0:USTF0",1747035007355,0.00236,105520.0,105510.0,1.41134093]
["bitfinex-derivatives","BTCF0:USTF0",1747035007957,0.00236,105520.0,105510.0,1.30674625]
["bitfinex-derivatives","BTCF0:USTF0",1747035008154,0.00236,105520.0,105510.0,2.91134093]
["bitfinex-derivatives","BTCF0:USTF0",1747035008357,0.2842576,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747035008558,0.2842576,105540.0,105530.0,0.68061903]
["bitfinex-derivatives","BTCF0:USTF0",1747035008866,0.38885228,105540.0,105530.0,0.68061903]
["bitfinex-derivatives","BTCF0:USTF0",1747035009165,0.56915228,105540.0,105530.0,1.13869228]
["bitfinex-derivatives","BTCF0:USTF0",1747035009465,0.369807,105540.0,105530.0,1.13869228]
["bitfinex-derivatives","BTCF0:USTF0",1747035009664,0.8506367,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747035009871,0.6166314,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747035010162,0.72122608,105560.0,105550.0,0.66576038]
["bitfinex-derivatives","BTCF0:USTF0",1747035010382,0.72122608,105560.0,105550.0,0.96533842]
["bitfinex-derivatives","BTCF0:USTF0",1747035010967,0.1926,105560.0,105550.0,0.96533842]
["bitfinex-derivatives","BTCF0:USTF0",1747035011263,0.005,105560.0,105550.0,1.13533842]
["bitfinex-derivatives","BTCF0:USTF0",1747035011570,0.005,105560.0,105550.0,1.2399331]
["bitfinex-derivatives","BTCF0:USTF0",1747035011769,0.005,105560.0,105550.0,1.3346691]
["bitfinex-derivatives","BTCF0:USTF0",1747035012466,0.009,105560.0,105550.0,1.23007442]
["bitfinex-derivatives","BTCF0:USTF0",1747035013358,0.00578213,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747035013555,0.19522033,105570.0,105560.0,1.05426523]
["bitfinex-derivatives","BTCF0:USTF0",1747035013967,0.19522033,105570.0,105560.0,1.14900257]
["bitfinex-derivatives","BTCF0:USTF0",1747035014163,0.19522033,105570.0,105560.0,1.20351629]
["bitfinex-derivatives","BTCF0:USTF0",1747035014164,0.48041501,105570.0,105560.0,1.20351629]
["bitfinex-derivatives","BTCF0:USTF0",1747035014362,0.67371501,105570.0,105560.0,1.20351629]
["bitfinex-derivatives","BTCF0:USTF0",1747035014564,0.67371501,105570.0,105560.0,1.25043017]
["bitfinex-derivatives","BTCF0:USTF0",1747035015562,0.56912033,105570.0,105560.0,1.25043017]
["bitfinex-derivatives","BTCF0:USTF0",1747035015862,0.67371501,105570.0,105560.0,1.25043017]
["bitfinex-derivatives","BTCF0:USTF0",1747035016171,0.67371501,105570.0,105560.0,1.20351629]
["bitfinex-derivatives","BTCF0:USTF0",1747035016362,0.67371501,105570.0,105560.0,1.31900257]
["bitfinex-derivatives","BTCF0:USTF0",1747035016562,0.56912033,105570.0,105560.0,1.31900257]
["bitfinex-derivatives","BTCF0:USTF0",1747035017891,0.77830969,105570.0,105560.0,0.65326009]
["bitfinex-derivatives","BTCF0:USTF0",1747035018079,1.18854969,105570.0,105560.0,0.10356009]
["bitfinex-derivatives","BTCF0:USTF0",1747035018372,1.18854969,105570.0,105560.0,0.00882275]
["bitfinex-derivatives","BTCF0:USTF0",1747035018965,1.08395501,105570.0,105560.0,0.19827895]
["bitfinex-derivatives","BTCF0:USTF0",1747035019166,1.01854969,105570.0,105560.0,0.19827895]
["bitfinex-derivatives","BTCF0:USTF0",1747035019373,1.01854969,105570.0,105560.0,0.55907895]
["bitfinex-derivatives","BTCF0:USTF0",1747035019374,0.91395501,105570.0,105560.0,0.55907895]
["bitfinex-derivatives","BTCF0:USTF0",1747035019572,0.91395501,105570.0,105560.0,0.94809359]
["bitfinex-derivatives","BTCF0:USTF0",1747035019573,0.56912033,105570.0,105560.0,0.94809359]
["bitfinex-derivatives","BTCF0:USTF0",1747035019977,0.37582033,105570.0,105560.0,1.13959359]
["bitfinex-derivatives","BTCF0:USTF0",1747035020273,0.18638213,105570.0,105560.0,1.30959359]
["bitfinex-derivatives","BTCF0:USTF0",1747035020474,0.00578213,105570.0,105560.0,1.41418827]
["bitfinex-derivatives","BTCF0:USTF0",1747035020873,0.00578213,105570.0,105560.0,1.11131464]
["bitfinex-derivatives","BTCF0:USTF0",1747035021067,0.00578213,105570.0,105560.0,1.30077084]
["bitfinex-derivatives","BTCF0:USTF0",1747035021664,0.19522033,105570.0,105560.0,1.30077084]
["bitfinex-derivatives","BTCF0:USTF0",1747035021973,0.00578213,105570.0,105560.0,1.50009352]
["bitfinex-derivatives","BTCF0:USTF0",1747035022372,0.40298756,105570.0,105560.0,0.91981464]
["bitfinex-derivatives","BTCF0:USTF0",1747035022574,0.77118756,105570.0,105560.0,1.10927084]
["bitfinex-derivatives","BTCF0:USTF0",1747035022776,0.66659288,105570.0,105560.0,1.10927084]
["bitfinex-derivatives","BTCF0:USTF0",1747035023070,0.66659288,105570.0,105560.0,0.93927084]
["bitfinex-derivatives","BTCF0:USTF0",1747035023378,0.5619982,105570.0,105560.0,0.93927084]
["bitfinex-derivatives","BTCF0:USTF0",1747035023580,0.66659288,105570.0,105560.0,0.93927084]
["bitfinex-derivatives","BTCF0:USTF0",1747035023969,0.66659288,105570.0,105560.0,0.94227084]
["bitfinex-derivatives","BTCF0:USTF0",1747035024166,0.66659288,105570.0,105560.0,1.11527084]
["bitfinex-derivatives","BTCF0:USTF0",1747035024680,0.66659288,105570.0,105560.0,1.11427084]
["bitfinex-derivatives","BTCF0:USTF0",1747035025387,0.5619982,105570.0,105560.0,1.11227084]
["bitfinex-derivatives","BTCF0:USTF0",1747035025780,0.00436,105570.0,105560.0,1.21086552]
["bitfinex-derivatives","BTCF0:USTF0",1747035025985,0.1937982,105570.0,105560.0,1.21086552]
["bitfinex-derivatives","BTCF0:USTF0",1747035026275,0.1937982,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035026573,0.00436,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035027177,0.1937982,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035027380,0.3791982,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035027578,0.18976,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035027771,0.3791982,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035027966,0.18976,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035028176,0.3791982,105570.0,105560.0,1.10627084]
["bitfinex-derivatives","BTCF0:USTF0",1747035028479,0.5652982,105570.0,105560.0,1.30007084]
["bitfinex-derivatives","BTCF0:USTF0",1747035028679,0.5652982,105570.0,105560.0,0.99512836]
["bitfinex-derivatives","BTCF0:USTF0",1747035028680,0.77448756,105570.0,105560.0,0.99512836]
["bitfinex-derivatives","BTCF0:USTF0",1747035028974,3.64925556,105570.0,105560.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747035029275,3.64925556,105570.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035029276,0.1894921,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035029475,0.29408678,105540.0,105530.0,0.47628628]
["bitfinex-derivatives","BTCF0:USTF0",1747035029779,1.18964146,105540.0,105530.0,0.45552836]
["bitfinex-derivatives","BTCF0:USTF0",1747035029977,1.40832306,105540.0,105510.0,0.87922497]
["bitfinex-derivatives","BTCF0:USTF0",1747035030282,1.40832306,105540.0,105510.0,0.90178561]
["bitfinex-derivatives","BTCF0:USTF0",1747035030283,0.29412268,105520.0,105510.0,0.90178561]
["bitfinex-derivatives","BTCF0:USTF0",1747035030482,0.189528,105520.0,105510.0,0.90178561]
["bitfinex-derivatives","BTCF0:USTF0",1747035030671,0.189528,105520.0,105510.0,1.09558561]
["bitfinex-derivatives","BTCF0:USTF0",1747035030672,0.3764,105520.0,105510.0,1.09558561]
["bitfinex-derivatives","BTCF0:USTF0",1747035030872,0.1903,105520.0,105510.0,1.32685463]
["bitfinex-derivatives","BTCF0:USTF0",1747035031178,0.379828,105520.0,105510.0,1.44898561]
["bitfinex-derivatives","BTCF0:USTF0",1747035031380,0.558528,105520.0,105510.0,1.44898561]
["bitfinex-derivatives","BTCF0:USTF0",1747035031578,0.558528,105520.0,105510.0,1.45598561]
["bitfinex-derivatives","BTCF0:USTF0",1747035031880,0.558528,105520.0,105510.0,1.470062]
["bitfinex-derivatives","BTCF0:USTF0",1747035032580,0.66312268,105520.0,105510.0,1.470062]
["bitfinex-derivatives","BTCF0:USTF0",1747035033081,0.728528,105520.0,105510.0,1.31487977]
["bitfinex-derivatives","BTCF0:USTF0",1747035033677,0.728528,105520.0,105510.0,1.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1747035034174,0.558528,105520.0,105510.0,1.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1747035034777,0.66312268,105520.0,105510.0,1.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1747035035083,0.558528,105520.0,105510.0,1.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1747035035674,0.1903,105520.0,105510.0,1.27824948]
["bitfinex-derivatives","BTCF0:USTF0",1747035035976,0.1903,105520.0,105510.0,1.1736548]
["bitfinex-derivatives","BTCF0:USTF0",1747035036168,0.1903,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035037472,0.379828,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035038383,0.1903,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035038583,0.1903,105520.0,105510.0,1.44824948]
["bitfinex-derivatives","BTCF0:USTF0",1747035038779,0.379828,105520.0,105510.0,1.5341548]
["bitfinex-derivatives","BTCF0:USTF0",1747035040280,0.48442268,105520.0,105510.0,1.5341548]
["bitfinex-derivatives","BTCF0:USTF0",1747035040479,0.561228,105520.0,105510.0,1.5341548]
["bitfinex-derivatives","BTCF0:USTF0",1747035041276,0.66582268,105520.0,105510.0,1.41866852]
["bitfinex-derivatives","BTCF0:USTF0",1747035041477,0.66582268,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035041678,0.749428,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035043877,0.5599,105520.0,105510.0,1.3436548]
["bitfinex-derivatives","BTCF0:USTF0",1747035044083,0.1903,105520.0,105510.0,1.44824948]
["bitfinex-derivatives","BTCF0:USTF0",1747035044272,0.41958,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747035044475,0.59738,105540.0,105530.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1747035044672,0.59738,105540.0,105530.0,0.73851]
["bitfinex-derivatives","BTCF0:USTF0",1747035044876,0.70197468,105540.0,105530.0,0.93022777]
["bitfinex-derivatives","BTCF0:USTF0",1747035045083,0.70197468,105540.0,105530.0,1.00549102]
["bitfinex-derivatives","BTCF0:USTF0",1747035045282,0.80656936,105540.0,105530.0,0.54561777]
["bitfinex-derivatives","BTCF0:USTF0",1747035045476,0.70197468,105540.0,105530.0,0.54661777]
["bitfinex-derivatives","BTCF0:USTF0",1747035045882,0.70197468,105540.0,105530.0,0.73612777]
["bitfinex-derivatives","BTCF0:USTF0",1747035046176,0.3605,105540.0,105530.0,1.13716934]
["bitfinex-derivatives","BTCF0:USTF0",1747035046386,0.91708,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747035046679,0.1827,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747035046881,0.00578237,105570.0,105560.0,0.30494248]
["bitfinex-derivatives","BTCF0:USTF0",1747035047080,0.18848237,105570.0,105560.0,1.1028562]
["bitfinex-derivatives","BTCF0:USTF0",1747035047281,0.00578237,105570.0,105560.0,1.33775493]
["bitfinex-derivatives","BTCF0:USTF0",1747035047483,0.00578237,105570.0,105560.0,1.23316025]
["bitfinex-derivatives","BTCF0:USTF0",1747035047783,0.00436,105570.0,105560.0,1.32791554]
["bitfinex-derivatives","BTCF0:USTF0",1747035047988,0.00436,105570.0,105560.0,1.43251022]
["bitfinex-derivatives","BTCF0:USTF0",1747035048283,0.00436,105570.0,105560.0,1.32791554]
["bitfinex-derivatives","BTCF0:USTF0",1747035048474,0.00436,105570.0,105560.0,1.32491554]
["bitfinex-derivatives","BTCF0:USTF0",1747035048978,0.00436,105570.0,105560.0,1.42951022]
["bitfinex-derivatives","BTCF0:USTF0",1747035049179,0.00436,105570.0,105560.0,1.42691554]
["bitfinex-derivatives","BTCF0:USTF0",1747035049385,0.00436,105570.0,105560.0,1.32691554]
["bitfinex-derivatives","BTCF0:USTF0",1747035050185,0.00436,105570.0,105560.0,1.32891554]
["bitfinex-derivatives","BTCF0:USTF0",1747035050483,0.1937982,105570.0,105560.0,1.32891554]
["bitfinex-derivatives","BTCF0:USTF0",1747035050875,0.55400135,105570.0,105560.0,1.21342926]
["bitfinex-derivatives","BTCF0:USTF0",1747035051080,0.73160135,105570.0,105560.0,1.04142926]
["bitfinex-derivatives","BTCF0:USTF0",1747035051576,0.73160135,105570.0,105560.0,0.47837306]
["bitfinex-derivatives","BTCF0:USTF0",1747035051783,0.7437982,105570.0,105560.0,0.66782926]
["bitfinex-derivatives","BTCF0:USTF0",1747035052083,0.91520135,105570.0,105560.0,0.38361777]
["bitfinex-derivatives","BTCF0:USTF0",1747035052283,0.91520135,105570.0,105560.0,0.37961777]
["bitfinex-derivatives","BTCF0:USTF0",1747035052475,1.43085115,105570.0,105540.0,0.4555418]
["bitfinex-derivatives","BTCF0:USTF0",1747035052675,0.36087725,105550.0,105540.0,1.0097209]
["bitfinex-derivatives","BTCF0:USTF0",1747035053073,0.74717725,105550.0,105540.0,1.10444926]
["bitfinex-derivatives","BTCF0:USTF0",1747035053683,0.5757741,105550.0,105540.0,1.10444926]
["bitfinex-derivatives","BTCF0:USTF0",1747035053873,0.3863,105550.0,105540.0,1.21993554]
["bitfinex-derivatives","BTCF0:USTF0",1747035054073,0.3843741,105550.0,105540.0,1.38993554]
["bitfinex-derivatives","BTCF0:USTF0",1747035054483,0.1949,105550.0,105540.0,1.38993554]
["bitfinex-derivatives","BTCF0:USTF0",1747035054674,0.3843741,105550.0,105540.0,1.38993554]
["bitfinex-derivatives","BTCF0:USTF0",1747035054987,0.3843741,105550.0,105540.0,1.39193554]
["bitfinex-derivatives","BTCF0:USTF0",1747035055393,0.1949,105550.0,105540.0,1.39293554]
["bitfinex-derivatives","BTCF0:USTF0",1747035055583,0.6019666,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747035055783,0.4211666,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747035056178,0.4211666,105570.0,105560.0,0.83070251]
["bitfinex-derivatives","BTCF0:USTF0",1747035056578,0.18436,105570.0,105560.0,1.19150251]
["bitfinex-derivatives","BTCF0:USTF0",1747035056784,0.18436,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035057086,0.3767982,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035057286,0.54820135,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035057591,0.00736,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035057888,0.1967982,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035058089,0.1977982,105570.0,105560.0,1.30698879]
["bitfinex-derivatives","BTCF0:USTF0",1747035058480,0.3800982,105570.0,105560.0,1.30098879]
["bitfinex-derivatives","BTCF0:USTF0",1747035058988,0.3760982,105570.0,105560.0,1.30098879]
["bitfinex-derivatives","BTCF0:USTF0",1747035060192,0.54750135,105570.0,105560.0,1.30098879]
["bitfinex-derivatives","BTCF0:USTF0",1747035060492,0.5568982,105570.0,105560.0,1.30098879]
["bitfinex-derivatives","BTCF0:USTF0",1747035060689,0.5568982,105570.0,105560.0,1.11753259]
["bitfinex-derivatives","BTCF0:USTF0",1747035060989,0.18951,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035061185,0.36091315,105530.0,105520.0,1.03741428]
["bitfinex-derivatives","BTCF0:USTF0",1747035061488,0.37181,105530.0,105520.0,1.03741428]
["bitfinex-derivatives","BTCF0:USTF0",1747035061691,0.1804,105540.0,105530.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1747035061889,0.5603921,105540.0,105530.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1747035062192,0.18951,105530.0,105520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747035062486,1.09261315,105530.0,105520.0,0.10776427]
["bitfinex-derivatives","BTCF0:USTF0",1747035062692,0.73181315,105530.0,105520.0,0.29729227]
["bitfinex-derivatives","BTCF0:USTF0",1747035062881,0.3709,105530.0,105520.0,1.03199227]
["bitfinex-derivatives","BTCF0:USTF0",1747035063088,0.56041,105530.0,105520.0,1.14747855]
["bitfinex-derivatives","BTCF0:USTF0",1747035063395,0.1905,105530.0,105520.0,1.14747855]
["bitfinex-derivatives","BTCF0:USTF0",1747035063787,0.38001,105530.0,105520.0,1.14747855]
["bitfinex-derivatives","BTCF0:USTF0",1747035063988,0.1905,105530.0,105520.0,1.14747855]
["bitfinex-derivatives","BTCF0:USTF0",1747035064295,0.284227,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747035064490,0.668527,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747035064691,0.668527,105550.0,105540.0,0.5757921]
["bitfinex-derivatives","BTCF0:USTF0",1747035064885,0.668527,105550.0,105540.0,0.40111369]
["bitfinex-derivatives","BTCF0:USTF0",1747035065089,0.83993015,105550.0,105540.0,0.59060579]
["bitfinex-derivatives","BTCF0:USTF0",1747035065483,0.84193015,105550.0,105540.0,0.59060579]
["bitfinex-derivatives","BTCF0:USTF0",1747035065687,0.84293015,105550.0,105540.0,0.59060579]
["bitfinex-derivatives","BTCF0:USTF0",1747035066287,0.84293015,105550.0,105540.0,0.58460579]
["bitfinex-derivatives","BTCF0:USTF0",1747035066486,1.20373015,105550.0,105540.0,0.58460579]
["bitfinex-derivatives","BTCF0:USTF0",1747035067294,1.032327,105550.0,105540.0,0.58460579]
["bitfinex-derivatives","BTCF0:USTF0",1747035067496,0.6241554,105550.0,105540.0,0.58460579]
["bitfinex-derivatives","BTCF0:USTF0",1747035067697,0.1978,105550.0,105540.0,1.15563838]
["bitfinex-derivatives","BTCF0:USTF0",1747035067991,0.00536,105550.0,105540.0,1.15563838]
["bitfinex-derivatives","BTCF0:USTF0",1747035068193,0.00536,105550.0,105540.0,1.49704153]
["bitfinex-derivatives","BTCF0:USTF0",1747035068496,0.00536,105550.0,105540.0,2.99704153]
["bitfinex-derivatives","BTCF0:USTF0",1747035068687,0.00336,105550.0,105540.0,2.99704153]
["bitfinex-derivatives","BTCF0:USTF0",1747035069195,0.00236,105550.0,105540.0,2.99704153]
["bitfinex-derivatives","BTCF0:USTF0",1747035069489,0.00236,105550.0,105540.0,2.82563838]
["bitfinex-derivatives","BTCF0:USTF0",1747035069894,0.00236,105550.0,105540.0,2.99904153]
["bitfinex-derivatives","BTCF0:USTF0",1747035070193,0.00236,105550.0,105540.0,3.09378953]
["bitfinex-derivatives","BTCF0:USTF0",1747035070793,0.00236,105550.0,105540.0,3.09478953]
["bitfinex-derivatives","BTCF0:USTF0",1747035070992,0.00236,105550.0,105540.0,3.34478953]
["bitfinex-derivatives","BTCF0:USTF0",1747035071192,0.002,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747035071494,0.002,105570.0,105560.0,1.02418248]
["bitfinex-derivatives","BTCF0:USTF0",1747035071699,0.002,105570.0,105560.0,1.03899617]
["bitfinex-derivatives","BTCF0:USTF0",1747035071990,0.002,105570.0,105560.0,1.31552453]
["bitfinex-derivatives","BTCF0:USTF0",1747035072190,0.002,105570.0,105560.0,1.48552453]
["bitfinex-derivatives","BTCF0:USTF0",1747035072489,0.005,105570.0,105560.0,1.48552453]
["bitfinex-derivatives","BTCF0:USTF0",1747035073883,0.003,105570.0,105560.0,1.58400048]
["bitfinex-derivatives","BTCF0:USTF0",1747035074096,0.003,105570.0,105560.0,3.08400048]
["bitfinex-derivatives","BTCF0:USTF0",1747035074491,0.002,105570.0,105560.0,3.08400048]
["bitfinex-derivatives","BTCF0:USTF0",1747035075294,0.03242,105570.0,105560.0,3.17872848]
["bitfinex-derivatives","BTCF0:USTF0",1747035075597,1e-08,105570.0,105560.0,3.52872848]
["bitfinex-derivatives","BTCF0:USTF0",1747035075797,0.1,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747035076093,0.1,105600.0,105590.0,1.19412868]
["bitfinex-derivatives","BTCF0:USTF0",1747035076296,0.1,105600.0,105590.0,1.57022868]
["bitfinex-derivatives","BTCF0:USTF0",1747035076499,0.1,105600.0,105590.0,1.66495704]
["bitfinex-derivatives","BTCF0:USTF0",1747035077085,0.1,105600.0,105590.0,1.67890079]
["bitfinex-derivatives","BTCF0:USTF0",1747035077494,0.46068099,105600.0,105590.0,0.39179839]
["bitfinex-derivatives","BTCF0:USTF0",1747035077796,0.6501844,105600.0,105590.0,0.58120079]
["bitfinex-derivatives","BTCF0:USTF0",1747035077985,0.2821,105600.0,105590.0,0.94200079]
["bitfinex-derivatives","BTCF0:USTF0",1747035078192,0.2821,105600.0,105590.0,1.13530079]
["bitfinex-derivatives","BTCF0:USTF0",1747035078602,0.2821,105600.0,105590.0,1.13630079]
["bitfinex-derivatives","BTCF0:USTF0",1747035079102,0.10287573,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747035079401,0.10287573,105610.0,105600.0,0.85291068]
["bitfinex-derivatives","BTCF0:USTF0",1747035079793,0.10287573,105610.0,105600.0,2.44760316]
["bitfinex-derivatives","BTCF0:USTF0",1747035080188,0.10287573,105610.0,105600.0,2.61760316]
["bitfinex-derivatives","BTCF0:USTF0",1747035081093,0.10287573,105610.0,105600.0,2.66457509]
["bitfinex-derivatives","BTCF0:USTF0",1747035081488,0.10287573,105610.0,105600.0,1.81166441]
["bitfinex-derivatives","BTCF0:USTF0",1747035081489,0.29224223,105610.0,105600.0,1.81166441]
["bitfinex-derivatives","BTCF0:USTF0",1747035081685,0.84014223,105610.0,105600.0,1.76469248]
["bitfinex-derivatives","BTCF0:USTF0",1747035081888,0.84014223,105610.0,105600.0,2.12549248]
["bitfinex-derivatives","BTCF0:USTF0",1747035082089,1.20094223,105610.0,105600.0,0.09769248]
["bitfinex-derivatives","BTCF0:USTF0",1747035082291,1.37223882,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747035082497,1.20094223,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747035082695,1.20094223,105610.0,105600.0,0.01702265]
["bitfinex-derivatives","BTCF0:USTF0",1747035083094,1.37223882,105610.0,105600.0,0.01702265]
["bitfinex-derivatives","BTCF0:USTF0",1747035083292,1.20094223,105610.0,105600.0,0.01702265]
["bitfinex-derivatives","BTCF0:USTF0",1747035083493,1.37223882,105610.0,105600.0,0.01702265]
["bitfinex-derivatives","BTCF0:USTF0",1747035083695,1.37623882,105610.0,105600.0,0.01602265]
["bitfinex-derivatives","BTCF0:USTF0",1747035083898,1.20494223,105610.0,105600.0,0.01402265]
["bitfinex-derivatives","BTCF0:USTF0",1747035084089,1.20794223,105610.0,105600.0,0.01402265]
["bitfinex-derivatives","BTCF0:USTF0",1747035084695,1.27112283,105610.0,105600.0,0.01402265]
["bitfinex-derivatives","BTCF0:USTF0",1747035085095,1.61241942,105610.0,105600.0,0.01402265]
["bitfinex-derivatives","BTCF0:USTF0",1747035085591,0.1893844,105600.0,105590.0,0.33030188]
["bitfinex-derivatives","BTCF0:USTF0",1747035085790,0.73348099,105600.0,105590.0,0.33030188]
["bitfinex-derivatives","BTCF0:USTF0",1747035085992,0.5621844,105600.0,105590.0,0.42499436]
["bitfinex-derivatives","BTCF0:USTF0",1747035086190,0.3728,105600.0,105590.0,0.78579436]
["bitfinex-derivatives","BTCF0:USTF0",1747035086392,0.38449159,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747035086600,0.24247269,105620.0,105600.0,0.65132628]
["bitfinex-derivatives","BTCF0:USTF0",1747035086788,0.38449339,105620.0,105610.0,0.30249278]
["bitfinex-derivatives","BTCF0:USTF0",1747035086990,0.56499339,105620.0,105610.0,0.30249278]
["bitfinex-derivatives","BTCF0:USTF0",1747035087197,0.14779269,105620.0,105610.0,1.01759278]
["bitfinex-derivatives","BTCF0:USTF0",1747035087799,0.14779269,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035088003,0.00366,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035088299,0.1930086,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035088494,0.3702086,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035088691,0.00366,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035089202,0.1930086,105620.0,105610.0,2.6122763]
["bitfinex-derivatives","BTCF0:USTF0",1747035089393,0.1930086,105620.0,105610.0,2.62639469]
["bitfinex-derivatives","BTCF0:USTF0",1747035089593,0.54930519,105620.0,105610.0,2.62639469]
["bitfinex-derivatives","BTCF0:USTF0",1747035089795,0.72650519,105620.0,105610.0,2.43702819]
["bitfinex-derivatives","BTCF0:USTF0",1747035090096,0.7375086,105620.0,105610.0,2.26702819]
["bitfinex-derivatives","BTCF0:USTF0",1747035090300,0.7375086,105620.0,105610.0,0.76702819]
["bitfinex-derivatives","BTCF0:USTF0",1747035090802,0.90880519,105620.0,105610.0,0.95639469]
["bitfinex-derivatives","BTCF0:USTF0",1747035091001,0.7375086,105620.0,105610.0,0.76702819]
["bitfinex-derivatives","BTCF0:USTF0",1747035091298,0.90880519,105620.0,105610.0,1.12639469]
["bitfinex-derivatives","BTCF0:USTF0",1747035091503,0.90880519,105620.0,105610.0,1.12739469]
["bitfinex-derivatives","BTCF0:USTF0",1747035091697,0.7375086,105620.0,105610.0,1.12739469]
["bitfinex-derivatives","BTCF0:USTF0",1747035092100,0.90880519,105620.0,105610.0,0.76802819]
["bitfinex-derivatives","BTCF0:USTF0",1747035092402,1.26960519,105620.0,105610.0,0.09568352]
["bitfinex-derivatives","BTCF0:USTF0",1747035092596,0.1893665,105610.0,105600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035092796,1.11136309,105610.0,105600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035092998,0.9400665,105610.0,105600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035093203,0.1894024,105590.0,105580.0,0.20280033]
["bitfinex-derivatives","BTCF0:USTF0",1747035093403,0.1894024,105590.0,105580.0,0.68614691]
["bitfinex-derivatives","BTCF0:USTF0",1747035093602,0.1894024,105590.0,105580.0,0.67184658]
["bitfinex-derivatives","BTCF0:USTF0",1747035093902,0.5793024,105590.0,105580.0,0.766557]
["bitfinex-derivatives","BTCF0:USTF0",1747035094201,0.5793024,105590.0,105580.0,0.578057]
["bitfinex-derivatives","BTCF0:USTF0",1747035094402,0.1894203,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035094605,1.09681689,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035094810,1.09681689,105580.0,105570.0,0.14334892]
["bitfinex-derivatives","BTCF0:USTF0",1747035095306,1.27771689,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035095801,1.1064203,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035096001,1.27771689,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035096199,1.44771689,105580.0,105570.0,0.0486385]
["bitfinex-derivatives","BTCF0:USTF0",1747035096394,1.44771689,105580.0,105570.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1747035096594,1.44771689,105580.0,105570.0,0.0546385]
["bitfinex-derivatives","BTCF0:USTF0",1747035096804,1.2764203,105580.0,105570.0,0.0546385]
["bitfinex-derivatives","BTCF0:USTF0",1747035097005,1.44771689,105580.0,105570.0,0.0546385]
["bitfinex-derivatives","BTCF0:USTF0",1747035097603,1.2764203,105580.0,105570.0,0.0689351]
["bitfinex-derivatives","BTCF0:USTF0",1747035097803,1.44771689,105580.0,105570.0,0.0689351]
["bitfinex-derivatives","BTCF0:USTF0",1747035098107,1.1064203,105580.0,105570.0,0.0689351]
["bitfinex-derivatives","BTCF0:USTF0",1747035098301,1.37350563,105580.0,105570.0,0.0217174]
["bitfinex-derivatives","BTCF0:USTF0",1747035098908,1.37350563,105580.0,105540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747035098909,0.1894921,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747035099201,0.5502921,105540.0,105530.0,0.11407383]
["bitfinex-derivatives","BTCF0:USTF0",1747035099407,1.1098921,105540.0,105530.0,0.11407383]
["bitfinex-derivatives","BTCF0:USTF0",1747035099806,1.28118869,105540.0,105530.0,0.11407383]
["bitfinex-derivatives","BTCF0:USTF0",1747035100211,1.1098921,105540.0,105530.0,0.30658383]
["bitfinex-derivatives","BTCF0:USTF0",1747035100423,1.28118869,105540.0,105530.0,0.12007383]
["bitfinex-derivatives","BTCF0:USTF0",1747035100621,0.7490921,105540.0,105530.0,0.40433912]
["bitfinex-derivatives","BTCF0:USTF0",1747035100919,1.08858869,105540.0,105530.0,0.77643912]
["bitfinex-derivatives","BTCF0:USTF0",1747035101127,1.08858869,105540.0,105530.0,0.27170284]
["bitfinex-derivatives","BTCF0:USTF0",1747035101320,1.08858869,105540.0,105530.0,0.17694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035102015,0.9172921,105540.0,105530.0,0.17694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035102221,1.08858869,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035103416,1.12776438,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035104420,0.95646779,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035104620,1.12776438,105540.0,105530.0,0.00694755]
["bitfinex-derivatives","BTCF0:USTF0",1747035105222,1.12776438,105540.0,105530.0,0.19645755]
["bitfinex-derivatives","BTCF0:USTF0",1747035105425,1.12776438,105540.0,105530.0,0.57495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035106219,1.12776438,105540.0,105530.0,0.55544755]
["bitfinex-derivatives","BTCF0:USTF0",1747035106421,1.12776438,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035106619,0.95646779,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035106821,1.12776438,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035107025,1.16036452,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035107421,0.98906793,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035107723,1.16036452,105540.0,105530.0,0.74495755]
["bitfinex-derivatives","BTCF0:USTF0",1747035107931,0.79957583,105540.0,105530.0,0.95283912]
["bitfinex-derivatives","BTCF0:USTF0",1747035108225,1.16036452,105540.0,105530.0,0.95283912]
["bitfinex-derivatives","BTCF0:USTF0",1747035108428,0.43877583,105540.0,105530.0,0.95283912]
["bitfinex-derivatives","BTCF0:USTF0",1747035108627,0.07177583,105540.0,105530.0,1.31363912]
["bitfinex-derivatives","BTCF0:USTF0",1747035110218,0.07177583,105540.0,105530.0,1.16886563]
["bitfinex-derivatives","BTCF0:USTF0",1747035110423,0.56139659,105550.0,105540.0,0.1894921]
["bitfinex-derivatives","BTCF0:USTF0",1747035110623,0.3901,105550.0,105540.0,0.69011838]
["bitfinex-derivatives","BTCF0:USTF0",1747035110827,0.3901,105550.0,105540.0,0.70443858]
["bitfinex-derivatives","BTCF0:USTF0",1747035111029,0.5795741,105550.0,105540.0,0.79918489]
["bitfinex-derivatives","BTCF0:USTF0",1747035111231,0.75087069,105550.0,105540.0,0.96918489]
["bitfinex-derivatives","BTCF0:USTF0",1747035111428,0.5795741,105550.0,105540.0,0.96918489]
["bitfinex-derivatives","BTCF0:USTF0",1747035111634,0.53209659,105560.0,105550.0,0.1894741]
["bitfinex-derivatives","BTCF0:USTF0",1747035111929,0.7461562,105560.0,105550.0,0.3834741]
["bitfinex-derivatives","BTCF0:USTF0",1747035112137,0.9272562,105560.0,105550.0,0.5474741]
["bitfinex-derivatives","BTCF0:USTF0",1747035112338,0.5664562,105560.0,105550.0,0.65654061]
["bitfinex-derivatives","BTCF0:USTF0",1747035112536,0.73775279,105560.0,105550.0,0.65654061]
["bitfinex-derivatives","BTCF0:USTF0",1747035112835,0.377,105560.0,105550.0,0.65654061]
["bitfinex-derivatives","BTCF0:USTF0",1747035113033,1.5315011,105570.0,105560.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1747035113229,1.3601393,105570.0,105560.0,1.04038248]
["bitfinex-derivatives","BTCF0:USTF0",1747035113429,1.1707011,105570.0,105560.0,1.24060268]
["bitfinex-derivatives","BTCF0:USTF0",1747035113632,1.53143589,105570.0,105560.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1747035113833,1.7335393,105570.0,105560.0,1.33534002]
["bitfinex-derivatives","BTCF0:USTF0",1747035114228,1.3701393,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035114431,1.1807011,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035114631,1.3701393,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035114826,0.08175702,105570.0,105560.0,1.54522397]
["bitfinex-derivatives","BTCF0:USTF0",1747035115028,0.27119522,105570.0,105560.0,1.54522397]
["bitfinex-derivatives","BTCF0:USTF0",1747035115430,0.27119522,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035116440,0.08175702,105570.0,105560.0,1.77236461]
["bitfinex-derivatives","BTCF0:USTF0",1747035116638,0.08175702,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035117027,0.27119522,105570.0,105560.0,1.54660145]
["bitfinex-derivatives","BTCF0:USTF0",1747035117545,0.27119522,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035117734,0.80009181,105570.0,105560.0,1.50634002]
["bitfinex-derivatives","BTCF0:USTF0",1747035117935,0.80009181,105570.0,105560.0,1.50734002]
["bitfinex-derivatives","BTCF0:USTF0",1747035118133,0.62879522,105570.0,105560.0,1.50734002]
["bitfinex-derivatives","BTCF0:USTF0",1747035118536,0.5570382,105570.0,105560.0,1.50734002]
["bitfinex-derivatives","BTCF0:USTF0",1747035119240,0.3675382,105570.0,105560.0,1.50734002]
["bitfinex-derivatives","BTCF0:USTF0",1747035120234,0.1894382,105570.0,105560.0,1.50734002]
["bitfinex-derivatives","BTCF0:USTF0",1747035120429,0.7075036,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747035120635,0.6127884,105580.0,105570.0,0.5608382]
["bitfinex-derivatives","BTCF0:USTF0",1747035120838,0.4352884,105580.0,105570.0,0.5608382]
["bitfinex-derivatives","BTCF0:USTF0",1747035121144,0.16745812,105590.0,105580.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747035121334,0.16745812,105590.0,105580.0,1.20604317]
["bitfinex-derivatives","BTCF0:USTF0",1747035121535,0.16745812,105590.0,105580.0,2.70604317]
["bitfinex-derivatives","BTCF0:USTF0",1747035121736,0.12103927,105600.0,105590.0,0.1894024]
["bitfinex-derivatives","BTCF0:USTF0",1747035122044,0.31042367,105600.0,105590.0,1.04102868]
["bitfinex-derivatives","BTCF0:USTF0",1747035122230,0.31042367,105600.0,105590.0,1.21102868]
["bitfinex-derivatives","BTCF0:USTF0",1747035122429,0.31042367,105600.0,105590.0,1.3200593]
["bitfinex-derivatives","BTCF0:USTF0",1747035122743,0.12103927,105600.0,105590.0,1.3200593]
["bitfinex-derivatives","BTCF0:USTF0",1747035122928,0.31042367,105600.0,105590.0,1.3057391]
["bitfinex-derivatives","BTCF0:USTF0",1747035123129,0.12103927,105600.0,105590.0,1.3057391]
["bitfinex-derivatives","BTCF0:USTF0",1747035123333,0.3120019,105600.0,105590.0,1.3057391]
["bitfinex-derivatives","BTCF0:USTF0",1747035123535,0.1226175,105600.0,105590.0,1.3057391]
["bitfinex-derivatives","BTCF0:USTF0",1747035123939,0.1226175,105600.0,105590.0,1.31995569]
["bitfinex-derivatives","BTCF0:USTF0",1747035124441,0.1246175,105600.0,105590.0,1.31995569]
["bitfinex-derivatives","BTCF0:USTF0",1747035124942,0.1246175,105600.0,105590.0,1.49745569]
["bitfinex-derivatives","BTCF0:USTF0",1747035126741,0.005,105600.0,105590.0,1.49745569]
["bitfinex-derivatives","BTCF0:USTF0",1747035126942,0.002,105600.0,105590.0,1.49745569]
["bitfinex-derivatives","BTCF0:USTF0",1747035127145,0.90379247,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747035127448,0.90379247,105610.0,105600.0,1.03341068]
["bitfinex-derivatives","BTCF0:USTF0",1747035127637,0.68515338,105610.0,105600.0,1.04762727]
["bitfinex-derivatives","BTCF0:USTF0",1747035127838,0.68515338,105610.0,105600.0,1.14232872]
["bitfinex-derivatives","BTCF0:USTF0",1747035128034,0.07394348,105610.0,105600.0,1.14232872]
["bitfinex-derivatives","BTCF0:USTF0",1747035128239,0.07394348,105610.0,105600.0,1.31232872]
["bitfinex-derivatives","BTCF0:USTF0",1747035128647,0.07594348,105610.0,105600.0,1.31232872]
["bitfinex-derivatives","BTCF0:USTF0",1747035128847,0.07594348,105610.0,105600.0,1.48362531]
["bitfinex-derivatives","BTCF0:USTF0",1747035129035,0.07894348,105610.0,105600.0,1.48362531]
["bitfinex-derivatives","BTCF0:USTF0",1747035129437,0.07894348,105610.0,105600.0,1.9996139]
["bitfinex-derivatives","BTCF0:USTF0",1747035129749,0.0013,105620.0,105610.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1747035130043,0.0013,105620.0,105610.0,2.75620937]
["bitfinex-derivatives","BTCF0:USTF0",1747035130244,0.0013,105620.0,105610.0,3.19218996]
["bitfinex-derivatives","BTCF0:USTF0",1747035130444,1e-08,105620.0,105610.0,3.46558585]
["bitfinex-derivatives","BTCF0:USTF0",1747035130647,0.1196175,105630.0,105620.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1747035130848,0.1196175,105630.0,105620.0,1.35977647]
["bitfinex-derivatives","BTCF0:USTF0",1747035130849,0.07177749,105630.0,105620.0,1.35977647]
["bitfinex-derivatives","BTCF0:USTF0",1747035131156,0.07177749,105630.0,105620.0,1.20269647]
["bitfinex-derivatives","BTCF0:USTF0",1747035131453,0.07177749,105630.0,105620.0,1.46737999]
["bitfinex-derivatives","BTCF0:USTF0",1747035131749,0.07177749,105630.0,105620.0,1.4531634]
["bitfinex-derivatives","BTCF0:USTF0",1747035131941,0.26110809,105630.0,105620.0,1.4058266]
["bitfinex-derivatives","BTCF0:USTF0",1747035132143,0.07177749,105630.0,105620.0,1.4058266]
["bitfinex-derivatives","BTCF0:USTF0",1747035132337,0.26110809,105630.0,105620.0,1.2358266]
["bitfinex-derivatives","BTCF0:USTF0",1747035132547,0.26110809,105630.0,105620.0,0.9458098]
["bitfinex-derivatives","BTCF0:USTF0",1747035132743,0.63980809,105630.0,105620.0,0.7743584]
["bitfinex-derivatives","BTCF0:USTF0",1747035132946,0.07177749,105630.0,105620.0,0.7743584]
["bitfinex-derivatives","BTCF0:USTF0",1747035133149,0.07413749,105630.0,105620.0,0.9453584]
["bitfinex-derivatives","BTCF0:USTF0",1747035133345,0.07413749,105630.0,105620.0,0.95933314]
["bitfinex-derivatives","BTCF0:USTF0",1747035133541,0.07413749,105630.0,105620.0,1.32013314]
["bitfinex-derivatives","BTCF0:USTF0",1747035133743,0.07413749,105630.0,105620.0,1.49142973]
["bitfinex-derivatives","BTCF0:USTF0",1747035134049,1e-07,105650.0,105640.0,0.30243898]
["bitfinex-derivatives","BTCF0:USTF0",1747035134243,0.1194415,105680.0,105670.0,0.2838884]
["bitfinex-derivatives","BTCF0:USTF0",1747035134549,0.1194415,105680.0,105670.0,1.2386031]
["bitfinex-derivatives","BTCF0:USTF0",1747035134849,0.1194415,105680.0,105670.0,3.11770052]
["bitfinex-derivatives","BTCF0:USTF0",1747035135042,0.1194415,105680.0,105670.0,2.94640393]
["bitfinex-derivatives","BTCF0:USTF0",1747035135238,0.1194415,105680.0,105670.0,3.11640393]
["bitfinex-derivatives","BTCF0:USTF0",1747035135439,0.102,105690.0,105680.0,0.1892411]
["bitfinex-derivatives","BTCF0:USTF0",1747035135653,0.2446298,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747035135846,0.2446298,105700.0,105690.0,1.01424597]
["bitfinex-derivatives","BTCF0:USTF0",1747035136047,0.2446298,105700.0,105690.0,1.38798218]
["bitfinex-derivatives","BTCF0:USTF0",1747035136247,0.2446298,105700.0,105690.0,1.55927877]
["bitfinex-derivatives","BTCF0:USTF0",1747035136447,0.2446298,105700.0,105690.0,1.29337018]
["bitfinex-derivatives","BTCF0:USTF0",1747035136948,0.2466298,105700.0,105690.0,1.38798218]
["bitfinex-derivatives","BTCF0:USTF0",1747035137137,0.2466298,105700.0,105690.0,1.74307877]
["bitfinex-derivatives","BTCF0:USTF0",1747035137338,0.2466298,105700.0,105690.0,1.57178218]
["bitfinex-derivatives","BTCF0:USTF0",1747035137540,0.2466298,105700.0,105690.0,1.74307877]
["bitfinex-derivatives","BTCF0:USTF0",1747035138239,0.66815481,105720.0,105710.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747035138437,0.66815481,105720.0,105710.0,0.66311358]
["bitfinex-derivatives","BTCF0:USTF0",1747035138641,0.85732431,105720.0,105710.0,0.66311358]
["bitfinex-derivatives","BTCF0:USTF0",1747035138843,1.04572431,105720.0,105710.0,2.63582543]
["bitfinex-derivatives","BTCF0:USTF0",1747035139041,1.04885481,105720.0,105710.0,2.63582543]
["bitfinex-derivatives","BTCF0:USTF0",1747035139245,1.23802431,105720.0,105710.0,2.61663813]
["bitfinex-derivatives","BTCF0:USTF0",1747035139538,1.24602431,105720.0,105710.0,2.31821185]
["bitfinex-derivatives","BTCF0:USTF0",1747035139739,1.60682431,105720.0,105710.0,0.26461185]
["bitfinex-derivatives","BTCF0:USTF0",1747035139939,2.4835129,105720.0,105710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035140245,0.1892231,105690.0,105680.0,2.4754434]
["bitfinex-derivatives","BTCF0:USTF0",1747035140445,0.6919311,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747035140643,0.2365213,105700.0,105690.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1747035140844,0.2365213,105700.0,105690.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1747035140845,0.1779,105700.0,105690.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1747035141046,0.1779,105700.0,105690.0,0.93026123]
["bitfinex-derivatives","BTCF0:USTF0",1747035141249,0.3671052,105700.0,105690.0,0.74103813]
["bitfinex-derivatives","BTCF0:USTF0",1747035141443,0.3671052,105700.0,105690.0,0.81713495]
["bitfinex-derivatives","BTCF0:USTF0",1747035141848,0.1779,105700.0,105690.0,0.93026123]
["bitfinex-derivatives","BTCF0:USTF0",1747035142040,0.5499873,105710.0,105700.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1747035142251,0.503,105720.0,105710.0,0.1891873]
["bitfinex-derivatives","BTCF0:USTF0",1747035142446,0.67892069,105720.0,105710.0,0.30231358]
["bitfinex-derivatives","BTCF0:USTF0",1747035142639,0.69019019,105720.0,105710.0,0.56942543]
["bitfinex-derivatives","BTCF0:USTF0",1747035142844,0.50102069,105720.0,105710.0,0.93022543]
["bitfinex-derivatives","BTCF0:USTF0",1747035143054,0.67892069,105720.0,105710.0,0.93022543]
["bitfinex-derivatives","BTCF0:USTF0",1747035143241,0.67892069,105720.0,105710.0,1.10022543]
["bitfinex-derivatives","BTCF0:USTF0",1747035143441,0.67892069,105720.0,105710.0,1.28002543]
["bitfinex-derivatives","BTCF0:USTF0",1747035143651,0.69019019,105720.0,105710.0,1.28002543]
["bitfinex-derivatives","BTCF0:USTF0",1747035143848,0.67785891,105720.0,105710.0,1.28002543]
["bitfinex-derivatives","BTCF0:USTF0",1747035144355,0.87202841,105720.0,105710.0,1.11002543]
["bitfinex-derivatives","BTCF0:USTF0",1747035144852,0.87202841,105720.0,105710.0,0.63609915]
["bitfinex-derivatives","BTCF0:USTF0",1747035145042,1.043325,105720.0,105710.0,0.63609915]
["bitfinex-derivatives","BTCF0:USTF0",1747035145239,0.87202841,105720.0,105710.0,0.63609915]
["bitfinex-derivatives","BTCF0:USTF0",1747035145750,0.87202841,105720.0,105710.0,2.24922543]
["bitfinex-derivatives","BTCF0:USTF0",1747035146149,0.50825891,105720.0,105710.0,2.78132202]
["bitfinex-derivatives","BTCF0:USTF0",1747035146351,0.00436,105730.0,105720.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1747035146543,0.00436,105730.0,105720.0,1.44125591]
["bitfinex-derivatives","BTCF0:USTF0",1747035146749,0.00436,105730.0,105720.0,1.26995932]
["bitfinex-derivatives","BTCF0:USTF0",1747035146951,0.00436,105730.0,105720.0,1.36455327]
["bitfinex-derivatives","BTCF0:USTF0",1747035147245,0.00436,105730.0,105720.0,1.70584986]
["bitfinex-derivatives","BTCF0:USTF0",1747035147445,0.00836,105730.0,105720.0,1.70584986]
["bitfinex-derivatives","BTCF0:USTF0",1747035147651,0.00836,105730.0,105720.0,1.53455327]
["bitfinex-derivatives","BTCF0:USTF0",1747035147850,0.00836,105730.0,105720.0,1.70584986]
["bitfinex-derivatives","BTCF0:USTF0",1747035148048,0.01436,105730.0,105720.0,1.53455327]
["bitfinex-derivatives","BTCF0:USTF0",1747035148445,0.2035116,105730.0,105720.0,1.53455327]
["bitfinex-derivatives","BTCF0:USTF0",1747035148753,0.1975116,105730.0,105720.0,1.30148973]
["bitfinex-derivatives","BTCF0:USTF0",1747035148945,0.3820116,105730.0,105720.0,1.30348973]
["bitfinex-derivatives","BTCF0:USTF0",1747035149141,0.19286,105730.0,105720.0,1.13348973]
["bitfinex-derivatives","BTCF0:USTF0",1747035149344,0.3820116,105730.0,105720.0,1.13348973]
["bitfinex-derivatives","BTCF0:USTF0",1747035149548,0.3820116,105730.0,105720.0,0.95158973]
["bitfinex-derivatives","BTCF0:USTF0",1747035149840,0.19286,105730.0,105720.0,0.95158973]
["bitfinex-derivatives","BTCF0:USTF0",1747035150046,0.3820116,105730.0,105720.0,1.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1747035150248,0.5520116,105730.0,105720.0,1.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1747035150441,0.36286,105730.0,105720.0,1.14178973]
["bitfinex-derivatives","BTCF0:USTF0",1747035150953,0.17436,105730.0,105720.0,1.31308632]
["bitfinex-derivatives","BTCF0:USTF0",1747035151154,0.00436,105730.0,105720.0,1.48308632]
["bitfinex-derivatives","BTCF0:USTF0",1747035151852,0.0013,105740.0,105730.0,0.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1747035152050,0.0013,105740.0,105730.0,1.37847447]
["bitfinex-derivatives","BTCF0:USTF0",1747035152352,0.0013,105740.0,105730.0,2.5940516]
["bitfinex-derivatives","BTCF0:USTF0",1747035152543,0.0013,105740.0,105730.0,2.80176288]
["bitfinex-derivatives","BTCF0:USTF0",1747035153054,0.0013,105740.0,105730.0,2.96705947]
["bitfinex-derivatives","BTCF0:USTF0",1747035153351,0.0013,105740.0,105730.0,2.96805947]
["bitfinex-derivatives","BTCF0:USTF0",1747035153552,0.0013,105740.0,105730.0,2.98214129]
["bitfinex-derivatives","BTCF0:USTF0",1747035154047,0.0013,105740.0,105730.0,2.8108447]
["bitfinex-derivatives","BTCF0:USTF0",1747035154449,0.189112,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747035154750,0.364412,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747035154948,0.1753,105760.0,105750.0,0.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1747035155142,0.3643979,105760.0,105750.0,0.64297397]
["bitfinex-derivatives","BTCF0:USTF0",1747035155853,0.3653979,105760.0,105750.0,0.64297397]
["bitfinex-derivatives","BTCF0:USTF0",1747035156053,0.1763,105760.0,105750.0,0.75610025]
["bitfinex-derivatives","BTCF0:USTF0",1747035156350,0.1763,105760.0,105750.0,1.11690025]
["bitfinex-derivatives","BTCF0:USTF0",1747035156752,0.1793,105760.0,105750.0,1.11690025]
["bitfinex-derivatives","BTCF0:USTF0",1747035156953,0.1793,105760.0,105750.0,1.28819684]
["bitfinex-derivatives","BTCF0:USTF0",1747035157154,0.1793,105760.0,105750.0,1.28690025]
["bitfinex-derivatives","BTCF0:USTF0",1747035158157,0.1773,105760.0,105750.0,1.11690025]
["bitfinex-derivatives","BTCF0:USTF0",1747035158549,0.71419449,105760.0,105750.0,0.81465817]
["bitfinex-derivatives","BTCF0:USTF0",1747035158748,0.5428979,105760.0,105750.0,0.46227397]
["bitfinex-derivatives","BTCF0:USTF0",1747035158950,0.5428979,105760.0,105750.0,0.65197397]
["bitfinex-derivatives","BTCF0:USTF0",1747035159150,0.7128979,105760.0,105750.0,0.65197397]
["bitfinex-derivatives","BTCF0:USTF0",1747035159356,0.71391364,105760.0,105750.0,0.65197397]
["bitfinex-derivatives","BTCF0:USTF0",1747035160257,0.54391364,105760.0,105750.0,0.65197397]
["bitfinex-derivatives","BTCF0:USTF0",1747035160458,0.5443075,105760.0,105750.0,0.76510025]
["bitfinex-derivatives","BTCF0:USTF0",1747035160755,0.5443075,105760.0,105750.0,0.75910025]
["bitfinex-derivatives","BTCF0:USTF0",1747035161356,0.40903702,105760.0,105750.0,0.77018799]
["bitfinex-derivatives","BTCF0:USTF0",1747035161558,0.40016683,105760.0,105750.0,0.77018796]
["bitfinex-derivatives","BTCF0:USTF0",1747035161757,0.19436338,105760.0,105750.0,0.65085473]
["bitfinex-derivatives","BTCF0:USTF0",1747035161962,0.19475373,105760.0,105750.0,0.65085473]
["bitfinex-derivatives","BTCF0:USTF0",1747035162145,0.38385163,105760.0,105750.0,0.65085473]
["bitfinex-derivatives","BTCF0:USTF0",1747035162756,0.38385163,105760.0,105750.0,0.46115473]
["bitfinex-derivatives","BTCF0:USTF0",1747035162955,0.55514822,105760.0,105750.0,0.10564588]
["bitfinex-derivatives","BTCF0:USTF0",1747035163145,1.27187146,105760.0,105750.0,0.29476168]
["bitfinex-derivatives","BTCF0:USTF0",1747035163347,1.27087146,105760.0,105750.0,0.10564588]
["bitfinex-derivatives","BTCF0:USTF0",1747035163553,1.27087146,105760.0,105750.0,0.10664711]
["bitfinex-derivatives","BTCF0:USTF0",1747035163751,1.09957487,105760.0,105750.0,0.29576291]
["bitfinex-derivatives","BTCF0:USTF0",1747035164061,0.73877487,105760.0,105750.0,0.29576291]
["bitfinex-derivatives","BTCF0:USTF0",1747035164252,0.73877487,105760.0,105750.0,0.47466291]
["bitfinex-derivatives","BTCF0:USTF0",1747035164453,1.27087146,105760.0,105750.0,0.09555817]
["bitfinex-derivatives","BTCF0:USTF0",1747035164958,0.1891337,105740.0,105730.0,0.01408182]
["bitfinex-derivatives","BTCF0:USTF0",1747035165160,0.1891516,105730.0,105720.0,0.1418754]
["bitfinex-derivatives","BTCF0:USTF0",1747035165459,0.89714819,105730.0,105720.0,0.29770363]
["bitfinex-derivatives","BTCF0:USTF0",1747035165650,0.3650516,105730.0,105720.0,0.3922618]
["bitfinex-derivatives","BTCF0:USTF0",1747035165851,0.70799659,105730.0,105720.0,0.1085233]
["bitfinex-derivatives","BTCF0:USTF0",1747035166055,0.89907138,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035166360,1.06907138,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035166558,0.89777479,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035166753,1.06907138,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035167159,1.07507138,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035167354,1.16965538,105730.0,105720.0,0.01396513]
["bitfinex-derivatives","BTCF0:USTF0",1747035167548,1.16965538,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035167747,0.99835879,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035167948,1.16965538,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035168162,1.34925538,105730.0,105720.0,0.20313463]
["bitfinex-derivatives","BTCF0:USTF0",1747035168548,1.34925538,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035168751,1.34970359,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035169457,1.178407,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035169647,1.083823,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035169848,0.89431959,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035170251,1.25511959,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035170456,0.8947678,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035170658,1.2555678,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035171656,1.25597294,105730.0,105720.0,0.19713463]
["bitfinex-derivatives","BTCF0:USTF0",1747035173154,1.08467635,105730.0,105720.0,0.29171963]
["bitfinex-derivatives","BTCF0:USTF0",1747035173354,1.08467635,105730.0,105720.0,0.47341963]
["bitfinex-derivatives","BTCF0:USTF0",1747035174261,1.25597294,105730.0,105720.0,0.00796513]
["bitfinex-derivatives","BTCF0:USTF0",1747035174468,1.93657294,105730.0,105720.0,0.00796513]
["bitfinex-derivatives","BTCF0:USTF0",1747035174652,1.93657294,105730.0,105690.0,0.19016922]
["bitfinex-derivatives","BTCF0:USTF0",1747035174653,0.1892052,105700.0,105690.0,0.19016922]
["bitfinex-derivatives","BTCF0:USTF0",1747035174858,0.72130179,105700.0,105690.0,0.3032955]
["bitfinex-derivatives","BTCF0:USTF0",1747035175055,0.70700179,105700.0,105690.0,0.3978805]
["bitfinex-derivatives","BTCF0:USTF0",1747035175356,1.06780179,105700.0,105690.0,0.3978805]
["bitfinex-derivatives","BTCF0:USTF0",1747035175764,1.07102654,105700.0,105690.0,0.3978805]
["bitfinex-derivatives","BTCF0:USTF0",1747035175958,1.41563854,105700.0,105690.0,0.00094612]
["bitfinex-derivatives","BTCF0:USTF0",1747035176163,1.43182654,105700.0,105690.0,0.19016922]
["bitfinex-derivatives","BTCF0:USTF0",1747035176367,1.43182654,105700.0,105690.0,0.18416922]
["bitfinex-derivatives","BTCF0:USTF0",1747035176763,0.53892995,105700.0,105690.0,0.2972955]
["bitfinex-derivatives","BTCF0:USTF0",1747035176958,0.34972475,105700.0,105690.0,0.44728107]
["bitfinex-derivatives","BTCF0:USTF0",1747035177272,0.71422995,105700.0,105690.0,0.73090735]
["bitfinex-derivatives","BTCF0:USTF0",1747035177565,0.17322475,105700.0,105690.0,1.26300394]
["bitfinex-derivatives","BTCF0:USTF0",1747035177756,0.17322475,105700.0,105690.0,1.42880394]
["bitfinex-derivatives","BTCF0:USTF0",1747035177960,0.17322475,105700.0,105690.0,1.25750735]
["bitfinex-derivatives","BTCF0:USTF0",1747035178159,0.00322475,105700.0,105690.0,1.25750735]
["bitfinex-derivatives","BTCF0:USTF0",1747035178663,0.5440875,105710.0,105700.0,0.18553404]
["bitfinex-derivatives","BTCF0:USTF0",1747035178963,0.5440875,105710.0,105700.0,0.99846032]
["bitfinex-derivatives","BTCF0:USTF0",1747035179181,0.5249,105710.0,105700.0,0.99846032]
["bitfinex-derivatives","BTCF0:USTF0",1747035179468,0.3453,105710.0,105700.0,1.09306322]
["bitfinex-derivatives","BTCF0:USTF0",1747035179655,0.5344873,105710.0,105700.0,1.09306322]
["bitfinex-derivatives","BTCF0:USTF0",1747035179855,0.7101873,105710.0,105700.0,1.09406322]
["bitfinex-derivatives","BTCF0:USTF0",1747035180263,0.7101873,105710.0,105700.0,1.09506322]
["bitfinex-derivatives","BTCF0:USTF0",1747035180669,1.24228389,105710.0,105700.0,0.0966029]
["bitfinex-derivatives","BTCF0:USTF0",1747035180871,1.40898389,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035181164,1.2376873,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035181364,1.40898389,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035181761,1.40898389,105710.0,105700.0,0.1912052]
["bitfinex-derivatives","BTCF0:USTF0",1747035182263,0.1892052,105700.0,105690.0,0.4601194]
["bitfinex-derivatives","BTCF0:USTF0",1747035182463,1.06560179,105700.0,105690.0,0.4601194]
["bitfinex-derivatives","BTCF0:USTF0",1747035182767,0.5335052,105700.0,105690.0,0.83534858]
["bitfinex-derivatives","BTCF0:USTF0",1747035182968,0.5335052,105700.0,105690.0,1.19614858]
["bitfinex-derivatives","BTCF0:USTF0",1747035183163,0.87480179,105700.0,105690.0,0.78804298]
["bitfinex-derivatives","BTCF0:USTF0",1747035183362,0.1892231,105690.0,105680.0,0.36278704]
["bitfinex-derivatives","BTCF0:USTF0",1747035183570,1.23481969,105690.0,105680.0,0.00198704]
["bitfinex-derivatives","BTCF0:USTF0",1747035183862,1.23481969,105690.0,105680.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1747035184062,1.40481969,105690.0,105680.0,0.45903999]
["bitfinex-derivatives","BTCF0:USTF0",1747035184268,1.40481969,105690.0,105680.0,0.63303999]
["bitfinex-derivatives","BTCF0:USTF0",1747035184964,1.2335231,105690.0,105680.0,0.63303999]
["bitfinex-derivatives","BTCF0:USTF0",1747035185162,1.40481969,105690.0,105680.0,0.63303999]
["bitfinex-derivatives","BTCF0:USTF0",1747035185867,1.40481969,105690.0,105680.0,0.63603999]
["bitfinex-derivatives","BTCF0:USTF0",1747035186061,1.40481969,105690.0,105680.0,0.46503999]
["bitfinex-derivatives","BTCF0:USTF0",1747035186462,1.2335231,105690.0,105680.0,0.46503999]
["bitfinex-derivatives","BTCF0:USTF0",1747035186664,1.40481969,105690.0,105680.0,0.46503999]
["bitfinex-derivatives","BTCF0:USTF0",1747035186866,1.40481969,105690.0,105680.0,0.47977191]
["bitfinex-derivatives","BTCF0:USTF0",1747035187270,1.40481969,105690.0,105680.0,0.02271896]
["bitfinex-derivatives","BTCF0:USTF0",1747035187768,1.4061592,105690.0,105680.0,0.02271896]
["bitfinex-derivatives","BTCF0:USTF0",1747035188461,1.4061592,105690.0,105680.0,0.02071896]
["bitfinex-derivatives","BTCF0:USTF0",1747035188664,1.4061592,105690.0,105680.0,0.01871896]
["bitfinex-derivatives","BTCF0:USTF0",1747035189064,1.4061592,105690.0,105680.0,0.01271896]
["bitfinex-derivatives","BTCF0:USTF0",1747035189560,1.0477192,105690.0,105680.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1747035189763,1.4085192,105690.0,105680.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1747035190266,1.4085192,105690.0,105680.0,0.01271896]
["bitfinex-derivatives","BTCF0:USTF0",1747035190867,1.40892815,105690.0,105680.0,0.01271896]
["bitfinex-derivatives","BTCF0:USTF0",1747035191068,0.1892411,105680.0,105670.0,0.01386893]
["bitfinex-derivatives","BTCF0:USTF0",1747035191267,0.189259,105670.0,105660.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1747035191568,0.189259,105670.0,105660.0,0.37884708]
["bitfinex-derivatives","BTCF0:USTF0",1747035191765,0.90570405,105670.0,105660.0,0.37884708]
["bitfinex-derivatives","BTCF0:USTF0",1747035192068,0.1892769,105660.0,105650.0,0.01548842]
["bitfinex-derivatives","BTCF0:USTF0",1747035192269,0.70827349,105660.0,105650.0,0.4866095]
["bitfinex-derivatives","BTCF0:USTF0",1747035192470,0.70827349,105660.0,105650.0,0.6573095]
["bitfinex-derivatives","BTCF0:USTF0",1747035192669,0.70827349,105660.0,105650.0,0.75194821]
["bitfinex-derivatives","BTCF0:USTF0",1747035192972,1.01009885,105660.0,105650.0,0.44952713]
["bitfinex-derivatives","BTCF0:USTF0",1747035193270,1.32860226,105660.0,105650.0,0.28877276]
["bitfinex-derivatives","BTCF0:USTF0",1747035193468,1.86069885,105660.0,105650.0,0.17564648]
["bitfinex-derivatives","BTCF0:USTF0",1747035194169,1.78405026,105660.0,105650.0,0.00694648]
["bitfinex-derivatives","BTCF0:USTF0",1747035194360,0.1893306,105630.0,105620.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1747035194566,0.1893306,105630.0,105620.0,0.47955468]
["bitfinex-derivatives","BTCF0:USTF0",1747035194567,0.36062719,105630.0,105620.0,0.47955468]
["bitfinex-derivatives","BTCF0:USTF0",1747035194772,0.90212719,105630.0,105620.0,0.39240235]
["bitfinex-derivatives","BTCF0:USTF0",1747035194977,0.90387565,105630.0,105620.0,0.28382628]
["bitfinex-derivatives","BTCF0:USTF0",1747035195166,1.07387565,105630.0,105620.0,0.28382628]
["bitfinex-derivatives","BTCF0:USTF0",1747035195366,1.07387565,105630.0,105620.0,0.11712628]
["bitfinex-derivatives","BTCF0:USTF0",1747035195568,1.07387565,105630.0,105620.0,0.47667488]
["bitfinex-derivatives","BTCF0:USTF0",1747035195976,1.25157565,105630.0,105620.0,0.65697488]
["bitfinex-derivatives","BTCF0:USTF0",1747035196369,1.25157565,105630.0,105620.0,0.46762628]
["bitfinex-derivatives","BTCF0:USTF0",1747035196678,1.08027906,105630.0,105620.0,0.65697488]
["bitfinex-derivatives","BTCF0:USTF0",1747035196975,1.25157565,105630.0,105620.0,0.28732628]
["bitfinex-derivatives","BTCF0:USTF0",1747035197171,1.25157565,105630.0,105620.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1747035197877,0.1893486,105620.0,105610.0,0.19031244]
["bitfinex-derivatives","BTCF0:USTF0",1747035198081,1.23504519,105620.0,105610.0,0.16714684]
["bitfinex-derivatives","BTCF0:USTF0",1747035198376,0.1893665,105610.0,105600.0,0.29137294]
["bitfinex-derivatives","BTCF0:USTF0",1747035198569,1.06536309,105610.0,105600.0,0.58069922]
["bitfinex-derivatives","BTCF0:USTF0",1747035198876,0.55191496,105610.0,105600.0,0.73254749]
["bitfinex-derivatives","BTCF0:USTF0",1747035199168,0.36111496,105610.0,105600.0,0.84567377]
["bitfinex-derivatives","BTCF0:USTF0",1747035199565,0.53241155,105610.0,105600.0,0.84567377]
["bitfinex-derivatives","BTCF0:USTF0",1747035199766,1.23711155,105610.0,105600.0,0.84567377]
["bitfinex-derivatives","BTCF0:USTF0",1747035200470,0.36111496,105610.0,105600.0,0.84567377]
["bitfinex-derivatives","BTCF0:USTF0",1747035200866,0.36311496,105610.0,105600.0,0.84567377]
["bitfinex-derivatives","BTCF0:USTF0",1747035201276,1.06791155,105610.0,105600.0,0.73254749]
["bitfinex-derivatives","BTCF0:USTF0",1747035201575,1.06791155,105610.0,105600.0,0.56161482]
["bitfinex-derivatives","BTCF0:USTF0",1747035201576,1.07011496,105610.0,105600.0,0.56161482]
["bitfinex-derivatives","BTCF0:USTF0",1747035201771,1.24141155,105610.0,105600.0,0.39131482]
["bitfinex-derivatives","BTCF0:USTF0",1747035202078,1.92201155,105610.0,105600.0,0.58069922]
["bitfinex-derivatives","BTCF0:USTF0",1747035202462,1.92201155,105610.0,105600.0,0.74739922]
["bitfinex-derivatives","BTCF0:USTF0",1747035202868,1.75071496,105610.0,105600.0,0.74139922]
["bitfinex-derivatives","BTCF0:USTF0",1747035203063,1.92201155,105610.0,105600.0,0.75620573]
["bitfinex-derivatives","BTCF0:USTF0",1747035203268,1.38991496,105610.0,105600.0,0.75620573]
["bitfinex-derivatives","BTCF0:USTF0",1747035203474,1.04571496,105610.0,105600.0,0.85089821]
["bitfinex-derivatives","BTCF0:USTF0",1747035203671,1.57781155,105610.0,105600.0,0.85089821]
["bitfinex-derivatives","BTCF0:USTF0",1747035203868,1.92201155,105610.0,105600.0,0.85089821]
["bitfinex-derivatives","BTCF0:USTF0",1747035204275,1.92201155,105610.0,105600.0,0.66151381]
["bitfinex-derivatives","BTCF0:USTF0",1747035204574,1.92201155,105610.0,105600.0,0.40012133]
["bitfinex-derivatives","BTCF0:USTF0",1747035204780,1.92201155,105610.0,105600.0,0.28699505]
["bitfinex-derivatives","BTCF0:USTF0",1747035205471,2.01670355,105610.0,105600.0,0.11079505]
["bitfinex-derivatives","BTCF0:USTF0",1747035207567,2.01670355,105610.0,105600.0,0.28149505]
["bitfinex-derivatives","BTCF0:USTF0",1747035207767,1.84540696,105610.0,105600.0,0.28149505]
["bitfinex-derivatives","BTCF0:USTF0",1747035207968,1.92201155,105610.0,105600.0,0.28149505]
["bitfinex-derivatives","BTCF0:USTF0",1747035208373,1.92201155,105610.0,105600.0,0.11079505]
["bitfinex-derivatives","BTCF0:USTF0",1747035208571,2.01670355,105610.0,105600.0,0.11079505]
["bitfinex-derivatives","BTCF0:USTF0",1747035209572,1.92201155,105610.0,105600.0,0.11079505]
["bitfinex-derivatives","BTCF0:USTF0",1747035210376,1.92201155,105610.0,105600.0,0.27339505]
["bitfinex-derivatives","BTCF0:USTF0",1747035210878,1.95542069,105610.0,105600.0,0.26739505]
["bitfinex-derivatives","BTCF0:USTF0",1747035211078,1.27482069,105610.0,105600.0,0.26739505]
["bitfinex-derivatives","BTCF0:USTF0",1747035211469,0.1894203,105580.0,105570.0,0.17024719]
["bitfinex-derivatives","BTCF0:USTF0",1747035211669,0.1894203,105580.0,105570.0,0.33704719]
["bitfinex-derivatives","BTCF0:USTF0",1747035211670,0.72151689,105580.0,105570.0,0.33704719]
["bitfinex-derivatives","BTCF0:USTF0",1747035211869,0.1894382,105570.0,105560.0,0.0019893]
["bitfinex-derivatives","BTCF0:USTF0",1747035212069,0.88713479,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747035212375,1.05713479,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747035212773,1.05713479,105570.0,105560.0,0.46938258]
["bitfinex-derivatives","BTCF0:USTF0",1747035212970,0.88758666,105570.0,105560.0,0.63198258]
["bitfinex-derivatives","BTCF0:USTF0",1747035213278,1.05888325,105570.0,105560.0,0.80328258]
["bitfinex-derivatives","BTCF0:USTF0",1747035213972,0.88758666,105570.0,105560.0,0.80328258]
["bitfinex-derivatives","BTCF0:USTF0",1747035214172,1.05888325,105570.0,105560.0,0.62082638]
["bitfinex-derivatives","BTCF0:USTF0",1747035214379,0.36118666,105570.0,105560.0,0.90501094]
["bitfinex-derivatives","BTCF0:USTF0",1747035214575,0.36218666,105570.0,105560.0,0.91001094]
["bitfinex-derivatives","BTCF0:USTF0",1747035215084,0.55298666,105570.0,105560.0,0.91001094]
["bitfinex-derivatives","BTCF0:USTF0",1747035215381,0.00274846,105570.0,105560.0,0.91001094]
["bitfinex-derivatives","BTCF0:USTF0",1747035215578,0.19218666,105570.0,105560.0,0.91001094]
["bitfinex-derivatives","BTCF0:USTF0",1747035216280,0.19218666,105570.0,105560.0,1.08001094]
["bitfinex-derivatives","BTCF0:USTF0",1747035217181,0.00274846,105570.0,105560.0,1.44081094]
["bitfinex-derivatives","BTCF0:USTF0",1747035217373,0.00274846,105570.0,105560.0,1.61210753]
["bitfinex-derivatives","BTCF0:USTF0",1747035217778,0.8700254,105580.0,105570.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1747035217979,0.2841246,105590.0,105580.0,0.1894203]
["bitfinex-derivatives","BTCF0:USTF0",1747035218180,0.2841246,105590.0,105580.0,0.47079812]
["bitfinex-derivatives","BTCF0:USTF0",1747035218386,0.2841246,105590.0,105580.0,0.89981751]
["bitfinex-derivatives","BTCF0:USTF0",1747035218780,1.65392269,105600.0,105580.0,0.71039721]
["bitfinex-derivatives","BTCF0:USTF0",1747035218976,0.9173272,105610.0,105600.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1747035219275,1.0120168,105610.0,105600.0,0.29976222]
["bitfinex-derivatives","BTCF0:USTF0",1747035219475,1.3728168,105610.0,105600.0,0.80836222]
["bitfinex-derivatives","BTCF0:USTF0",1747035219673,1.0120168,105610.0,105600.0,0.90306815]
["bitfinex-derivatives","BTCF0:USTF0",1747035220080,1.0120168,105610.0,105600.0,1.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1747035220683,1.0140168,105610.0,105600.0,1.07306815]
["bitfinex-derivatives","BTCF0:USTF0",1747035221781,1.0140168,105610.0,105600.0,0.88368375]
["bitfinex-derivatives","BTCF0:USTF0",1747035221981,1.54611339,105610.0,105600.0,0.88368375]
["bitfinex-derivatives","BTCF0:USTF0",1747035222290,0.0473471,105600.0,105570.0,0.5502287]
["bitfinex-derivatives","BTCF0:USTF0",1747035222497,0.50276089,105590.0,105580.0,0.44847782]
["bitfinex-derivatives","BTCF0:USTF0",1747035222679,0.28411,105590.0,105580.0,0.46579812]
["bitfinex-derivatives","BTCF0:USTF0",1747035223177,0.44821,105590.0,105580.0,0.3710703]
["bitfinex-derivatives","BTCF0:USTF0",1747035223379,0.78400659,105590.0,105580.0,0.5604906]
["bitfinex-derivatives","BTCF0:USTF0",1747035223691,0.78400659,105590.0,105580.0,0.5654906]
["bitfinex-derivatives","BTCF0:USTF0",1747035224197,0.78400659,105590.0,105580.0,0.58029923]
["bitfinex-derivatives","BTCF0:USTF0",1747035224485,1.14480659,105590.0,105580.0,0.13018645]
["bitfinex-derivatives","BTCF0:USTF0",1747035225486,1.14480659,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035225888,2.21944659,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035226592,2.04815,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035226794,2.21944659,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035227090,2.38944659,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035227685,2.38944659,105590.0,105580.0,0.13018645]
["bitfinex-derivatives","BTCF0:USTF0",1747035227886,2.31389841,105590.0,105580.0,0.13018645]
["bitfinex-derivatives","BTCF0:USTF0",1747035228080,2.315195,105590.0,105580.0,0.30258645]
["bitfinex-derivatives","BTCF0:USTF0",1747035228287,2.315195,105590.0,105580.0,0.13018645]
["bitfinex-derivatives","BTCF0:USTF0",1747035228485,2.315195,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035229087,2.485195,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035230382,2.829907,105590.0,105580.0,0.01980863]
["bitfinex-derivatives","BTCF0:USTF0",1747035230583,2.829907,105590.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035230584,0.1894741,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035230788,0.1894921,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747035230995,1.04708869,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747035231195,1.04708869,105540.0,105530.0,0.20603579]
["bitfinex-derivatives","BTCF0:USTF0",1747035231393,1.04708869,105540.0,105530.0,0.11132537]
["bitfinex-derivatives","BTCF0:USTF0",1747035231584,0.8757921,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747035231782,1.04708869,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1747035231983,0.8757921,105540.0,105530.0,0.11132537]
["bitfinex-derivatives","BTCF0:USTF0",1747035232189,1.04708869,105540.0,105530.0,0.11132537]
["bitfinex-derivatives","BTCF0:USTF0",1747035232896,0.8757921,105540.0,105530.0,0.30083537]
["bitfinex-derivatives","BTCF0:USTF0",1747035233095,0.5532921,105540.0,105530.0,0.39559066]
["bitfinex-derivatives","BTCF0:USTF0",1747035233290,0.72858869,105540.0,105530.0,0.39659066]
["bitfinex-derivatives","BTCF0:USTF0",1747035233493,0.89108869,105540.0,105530.0,0.20613311]
["bitfinex-derivatives","BTCF0:USTF0",1747035233792,0.8795921,105540.0,105530.0,0.39564311]
["bitfinex-derivatives","BTCF0:USTF0",1747035233997,0.7197921,105540.0,105530.0,0.56344311]
["bitfinex-derivatives","BTCF0:USTF0",1747035234196,0.89108869,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035234493,0.8795921,105540.0,105530.0,0.11137782]
["bitfinex-derivatives","BTCF0:USTF0",1747035234684,1.05088869,105540.0,105530.0,0.36103311]
["bitfinex-derivatives","BTCF0:USTF0",1747035235085,2.03103259,105540.0,105510.0,0.18910313]
["bitfinex-derivatives","BTCF0:USTF0",1747035235285,1.08242459,105520.0,105510.0,0.29948095]
["bitfinex-derivatives","BTCF0:USTF0",1747035235589,1.08242459,105520.0,105510.0,0.45438095]
["bitfinex-derivatives","BTCF0:USTF0",1747035235894,1.39522459,105520.0,105510.0,0.45438095]
["bitfinex-derivatives","BTCF0:USTF0",1747035236393,1.39622459,105520.0,105510.0,0.26527782]
["bitfinex-derivatives","BTCF0:USTF0",1747035236590,1.224928,105520.0,105510.0,0.26527782]
["bitfinex-derivatives","BTCF0:USTF0",1747035236791,1.39622459,105520.0,105510.0,0.26527782]
["bitfinex-derivatives","BTCF0:USTF0",1747035237187,1.39622459,105520.0,105510.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1747035237384,1.39622459,105520.0,105510.0,0.51645107]
["bitfinex-derivatives","BTCF0:USTF0",1747035237691,1.39622459,105520.0,105510.0,0.42167782]
["bitfinex-derivatives","BTCF0:USTF0",1747035237899,1.39522459,105520.0,105510.0,0.26677782]
["bitfinex-derivatives","BTCF0:USTF0",1747035238195,0.1895639,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035238389,1.08246049,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035238589,0.72166049,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035238785,0.0474012,105480.0,105460.0,0.69121396]
["bitfinex-derivatives","BTCF0:USTF0",1747035239095,0.36091439,105470.0,105460.0,0.95218721]
["bitfinex-derivatives","BTCF0:USTF0",1747035239291,0.3318223,105480.0,105460.0,0.95218721]
["bitfinex-derivatives","BTCF0:USTF0",1747035239492,0.6168185,105480.0,105470.0,0.3558178]
["bitfinex-derivatives","BTCF0:USTF0",1747035239698,0.2844185,105480.0,105470.0,0.5125178]
["bitfinex-derivatives","BTCF0:USTF0",1747035240092,0.2844185,105480.0,105470.0,0.77733149]
["bitfinex-derivatives","BTCF0:USTF0",1747035240292,0.45097164,105480.0,105470.0,0.58771369]
["bitfinex-derivatives","BTCF0:USTF0",1747035240600,1.14417164,105480.0,105470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035240792,1.14417164,105480.0,105470.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747035240998,0.1896178,105470.0,105460.0,0.33041396]
["bitfinex-derivatives","BTCF0:USTF0",1747035241199,1.04221439,105470.0,105460.0,0.30527896]
["bitfinex-derivatives","BTCF0:USTF0",1747035241402,1.04221439,105470.0,105460.0,0.30927896]
["bitfinex-derivatives","BTCF0:USTF0",1747035242094,0.1896358,105460.0,105450.0,0.23464008]
["bitfinex-derivatives","BTCF0:USTF0",1747035242293,1.04223239,105460.0,105450.0,0.00094827]
["bitfinex-derivatives","BTCF0:USTF0",1747035242991,1.04223239,105460.0,105450.0,0.01577676]
["bitfinex-derivatives","BTCF0:USTF0",1747035243197,1.21323239,105460.0,105450.0,0.02277676]
["bitfinex-derivatives","BTCF0:USTF0",1747035243905,1.21560239,105460.0,105450.0,0.02277676]
["bitfinex-derivatives","BTCF0:USTF0",1747035244597,0.1896538,105450.0,105440.0,0.00199156]
["bitfinex-derivatives","BTCF0:USTF0",1747035244792,0.91680898,105450.0,105420.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747035244997,1.08258639,105430.0,105420.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1747035245206,0.1897078,105420.0,105410.0,0.35593469]
["bitfinex-derivatives","BTCF0:USTF0",1747035245503,1.04360439,105420.0,105410.0,0.61247985]
["bitfinex-derivatives","BTCF0:USTF0",1747035245699,0.8723078,105420.0,105410.0,0.28377985]
["bitfinex-derivatives","BTCF0:USTF0",1747035245906,0.8723078,105420.0,105410.0,0.18893469]
["bitfinex-derivatives","BTCF0:USTF0",1747035246201,1.04360439,105420.0,105410.0,0.02872612]
["bitfinex-derivatives","BTCF0:USTF0",1747035246409,0.1897258,105410.0,105400.0,0.33568413]
["bitfinex-derivatives","BTCF0:USTF0",1747035246711,0.8723258,105410.0,105400.0,0.33568413]
["bitfinex-derivatives","BTCF0:USTF0",1747035246895,1.13849439,105410.0,105400.0,0.33568413]
["bitfinex-derivatives","BTCF0:USTF0",1747035247092,1.1371978,105410.0,105400.0,0.30043193]
["bitfinex-derivatives","BTCF0:USTF0",1747035247296,1.1371978,105410.0,105400.0,0.16044643]
["bitfinex-derivatives","BTCF0:USTF0",1747035247297,1.30849439,105410.0,105400.0,0.16044643]
["bitfinex-derivatives","BTCF0:USTF0",1747035247612,0.1897618,105390.0,105380.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1747035247899,0.1897798,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747035248104,1.0327798,105380.0,105370.0,0.15914899]
["bitfinex-derivatives","BTCF0:USTF0",1747035248294,1.0327798,105380.0,105370.0,0.25402114]
["bitfinex-derivatives","BTCF0:USTF0",1747035248494,1.0327798,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747035248495,1.20407639,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747035248697,1.0327798,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747035249105,1.0327798,105380.0,105370.0,0.15914899]
["bitfinex-derivatives","BTCF0:USTF0",1747035249702,1.0337798,105380.0,105370.0,0.00594899]
["bitfinex-derivatives","BTCF0:USTF0",1747035250000,1.0337798,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035250196,1.20507639,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035250702,1.0337798,105380.0,105370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035251299,1.0337798,105380.0,105370.0,0.15500009]
["bitfinex-derivatives","BTCF0:USTF0",1747035251707,1.0337798,105380.0,105370.0,0.31510009]
["bitfinex-derivatives","BTCF0:USTF0",1747035252001,0.3607798,105380.0,105370.0,0.50489789]
["bitfinex-derivatives","BTCF0:USTF0",1747035252204,0.1907798,105380.0,105370.0,1.12469705]
["bitfinex-derivatives","BTCF0:USTF0",1747035252397,0.001,105380.0,105370.0,1.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1747035252597,0.1907798,105380.0,105370.0,1.12469705]
["bitfinex-derivatives","BTCF0:USTF0",1747035252803,0.001,105380.0,105370.0,1.46959705]
["bitfinex-derivatives","BTCF0:USTF0",1747035252998,0.001,105380.0,105370.0,1.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1747035253200,0.001,105380.0,105370.0,1.4663007]
["bitfinex-derivatives","BTCF0:USTF0",1747035253602,0.001,105380.0,105370.0,1.8112007]
["bitfinex-derivatives","BTCF0:USTF0",1747035253811,0.001,105380.0,105370.0,1.4663007]
["bitfinex-derivatives","BTCF0:USTF0",1747035254313,0.001,105380.0,105370.0,1.8112007]
["bitfinex-derivatives","BTCF0:USTF0",1747035254501,0.3608,105400.0,105390.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1747035254701,0.2845979,105410.0,105400.0,0.1897438]
["bitfinex-derivatives","BTCF0:USTF0",1747035254907,0.3512349,105420.0,105410.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1747035255102,0.1924349,105420.0,105410.0,0.8783258]
["bitfinex-derivatives","BTCF0:USTF0",1747035255299,0.1924349,105420.0,105410.0,1.21292239]
["bitfinex-derivatives","BTCF0:USTF0",1747035255498,0.1924349,105420.0,105410.0,1.0416258]
["bitfinex-derivatives","BTCF0:USTF0",1747035255700,0.1924349,105420.0,105410.0,1.13648895]
["bitfinex-derivatives","BTCF0:USTF0",1747035256100,0.1924349,105420.0,105410.0,1.13048895]
["bitfinex-derivatives","BTCF0:USTF0",1747035256507,0.36773149,105420.0,105410.0,0.94676315]
["bitfinex-derivatives","BTCF0:USTF0",1747035256704,0.1964349,105420.0,105410.0,1.13648895]
["bitfinex-derivatives","BTCF0:USTF0",1747035256900,0.1964349,105420.0,105410.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1747035257101,0.1964349,105420.0,105410.0,1.16562278]
["bitfinex-derivatives","BTCF0:USTF0",1747035257305,0.0107247,105420.0,105410.0,1.33691937]
["bitfinex-derivatives","BTCF0:USTF0",1747035257499,0.2004325,105420.0,105410.0,0.97589698]
["bitfinex-derivatives","BTCF0:USTF0",1747035257700,0.37030439,105420.0,105410.0,0.76659698]
["bitfinex-derivatives","BTCF0:USTF0",1747035257900,0.73110439,105420.0,105410.0,0.29399698]
["bitfinex-derivatives","BTCF0:USTF0",1747035258111,1.05720439,105420.0,105410.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1747035258809,1.05620439,105420.0,105410.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1747035259408,1.22620439,105420.0,105410.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1747035259811,1.0549078,105420.0,105410.0,0.20455685]
["bitfinex-derivatives","BTCF0:USTF0",1747035260000,0.6941078,105420.0,105410.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1747035260303,0.8849078,105420.0,105410.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1747035260503,0.1668,105420.0,105410.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1747035260710,0.0083,105420.0,105410.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1747035260906,0.1980078,105420.0,105410.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1747035261101,0.0083,105420.0,105410.0,1.29242]
["bitfinex-derivatives","BTCF0:USTF0",1747035261303,0.0083,105420.0,105410.0,1.91938059]
["bitfinex-derivatives","BTCF0:USTF0",1747035261510,0.0083,105420.0,105410.0,1.748084]
["bitfinex-derivatives","BTCF0:USTF0",1747035261905,0.1980078,105420.0,105410.0,1.748084]
["bitfinex-derivatives","BTCF0:USTF0",1747035263005,0.36930439,105420.0,105410.0,1.4634942]
["bitfinex-derivatives","BTCF0:USTF0",1747035263400,1.03160439,105420.0,105410.0,0.5413013]
["bitfinex-derivatives","BTCF0:USTF0",1747035263606,1.03397439,105420.0,105410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035264311,0.1897618,105390.0,105380.0,0.7052664]
["bitfinex-derivatives","BTCF0:USTF0",1747035264514,0.1897618,105390.0,105380.0,0.5071664]
["bitfinex-derivatives","BTCF0:USTF0",1747035264809,0.3364618,105390.0,105380.0,0.5011664]
["bitfinex-derivatives","BTCF0:USTF0",1747035265111,0.7921351,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747035265314,0.7921351,105400.0,105390.0,0.3484618]
["bitfinex-derivatives","BTCF0:USTF0",1747035265714,0.7921351,105400.0,105390.0,0.44335196]
["bitfinex-derivatives","BTCF0:USTF0",1747035266108,0.4313351,105400.0,105390.0,0.61335196]
["bitfinex-derivatives","BTCF0:USTF0",1747035266304,0.4323351,105400.0,105390.0,0.61435196]
["bitfinex-derivatives","BTCF0:USTF0",1747035266512,0.5885351,105400.0,105390.0,0.62857729]
["bitfinex-derivatives","BTCF0:USTF0",1747035266813,0.5885351,105400.0,105390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035266814,1.12063169,105400.0,105390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035267210,1.12063169,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035267404,0.9493351,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035267606,1.12063169,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035267804,0.9493351,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035268112,1.29392828,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035268311,1.12263169,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035268513,0.1897798,105380.0,105370.0,0.15130706]
["bitfinex-derivatives","BTCF0:USTF0",1747035268717,0.72187639,105380.0,105370.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1747035268913,0.72187639,105380.0,105370.0,0.19010486]
["bitfinex-derivatives","BTCF0:USTF0",1747035269115,0.8607798,105380.0,105370.0,0.45018643]
["bitfinex-derivatives","BTCF0:USTF0",1747035269315,0.0474413,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747035269616,0.3387699,105390.0,105380.0,0.595864]
["bitfinex-derivatives","BTCF0:USTF0",1747035269816,0.3387699,105390.0,105380.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1747035270112,1.03206649,105390.0,105380.0,0.40609916]
["bitfinex-derivatives","BTCF0:USTF0",1747035270309,1.02494471,105390.0,105380.0,0.50288128]
["bitfinex-derivatives","BTCF0:USTF0",1747035270506,0.85364812,105390.0,105380.0,0.50288128]
["bitfinex-derivatives","BTCF0:USTF0",1747035270910,1.02494471,105390.0,105380.0,0.50288128]
["bitfinex-derivatives","BTCF0:USTF0",1747035271111,0.85364812,105390.0,105380.0,0.67288128]
["bitfinex-derivatives","BTCF0:USTF0",1747035271313,0.18264812,105390.0,105380.0,0.76777144]
["bitfinex-derivatives","BTCF0:USTF0",1747035271509,0.86964471,105390.0,105380.0,0.57799164]
["bitfinex-derivatives","BTCF0:USTF0",1747035271816,0.66364471,105390.0,105380.0,0.51268128]
["bitfinex-derivatives","BTCF0:USTF0",1747035272014,1.19133392,105390.0,105380.0,0.67328128]
["bitfinex-derivatives","BTCF0:USTF0",1747035272313,1.19133392,105390.0,105380.0,0.17190148]
["bitfinex-derivatives","BTCF0:USTF0",1747035272814,1.19133392,105390.0,105380.0,0.33420148]
["bitfinex-derivatives","BTCF0:USTF0",1747035273011,1.19133392,105390.0,105380.0,0.17190148]
["bitfinex-derivatives","BTCF0:USTF0",1747035275109,1.27029312,105390.0,105380.0,0.17190148]
["bitfinex-derivatives","BTCF0:USTF0",1747035275309,1.09899653,105390.0,105380.0,0.17190148]
["bitfinex-derivatives","BTCF0:USTF0",1747035276011,1.27029312,105390.0,105380.0,0.18673956]
["bitfinex-derivatives","BTCF0:USTF0",1747035277112,1.27029312,105390.0,105380.0,0.12604546]
["bitfinex-derivatives","BTCF0:USTF0",1747035277311,0.1897798,105380.0,105370.0,0.00030706]
["bitfinex-derivatives","BTCF0:USTF0",1747035277517,0.1897978,105370.0,105360.0,0.18231013]
["bitfinex-derivatives","BTCF0:USTF0",1747035277716,0.87059439,105370.0,105360.0,0.18231013]
["bitfinex-derivatives","BTCF0:USTF0",1747035278017,1.03079439,105370.0,105360.0,0.27720029]
["bitfinex-derivatives","BTCF0:USTF0",1747035278220,0.8594978,105370.0,105360.0,0.44720029]
["bitfinex-derivatives","BTCF0:USTF0",1747035278419,1.03079439,105370.0,105360.0,0.60580029]
["bitfinex-derivatives","BTCF0:USTF0",1747035278812,0.8594978,105370.0,105360.0,0.60580029]
["bitfinex-derivatives","BTCF0:USTF0",1747035279013,0.1692,105370.0,105360.0,0.79561609]
["bitfinex-derivatives","BTCF0:USTF0",1747035279214,0.009,105370.0,105360.0,1.15641609]
["bitfinex-derivatives","BTCF0:USTF0",1747035279513,0.5595978,105370.0,105360.0,0.79561609]
["bitfinex-derivatives","BTCF0:USTF0",1747035279710,0.5665978,105370.0,105360.0,0.79661609]
["bitfinex-derivatives","BTCF0:USTF0",1747035280120,0.016,105370.0,105360.0,1.15741609]
["bitfinex-derivatives","BTCF0:USTF0",1747035280416,1.11888146,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747035280611,1.44328146,105390.0,105380.0,0.1897798]
["bitfinex-derivatives","BTCF0:USTF0",1747035281120,1.44328146,105390.0,105380.0,0.26490817]
["bitfinex-derivatives","BTCF0:USTF0",1747035281313,1.44328146,105390.0,105380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035281512,1.08248146,105390.0,105380.0,0.45466996]
["bitfinex-derivatives","BTCF0:USTF0",1747035281714,1.08948146,105390.0,105380.0,0.76756996]
["bitfinex-derivatives","BTCF0:USTF0",1747035282115,1.45028146,105390.0,105380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035282519,1.59788146,105390.0,105380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035283011,1.59788146,105390.0,105380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035283213,1.42658487,105390.0,105380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035283413,1.59788146,105390.0,105380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035283618,1.59788146,105390.0,105380.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1747035283823,1.42658487,105390.0,105380.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1747035284022,0.75548487,105390.0,105380.0,0.60886996]
["bitfinex-derivatives","BTCF0:USTF0",1747035284233,0.75548487,105390.0,105380.0,0.75586996]
["bitfinex-derivatives","BTCF0:USTF0",1747035284429,0.75548487,105390.0,105380.0,0.77432774]
["bitfinex-derivatives","BTCF0:USTF0",1747035285014,0.75548487,105390.0,105380.0,0.58454794]
["bitfinex-derivatives","BTCF0:USTF0",1747035285015,0.92678146,105390.0,105380.0,0.58454794]
["bitfinex-derivatives","BTCF0:USTF0",1747035285218,0.92678146,105390.0,105380.0,0.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1747035285219,1.44208146,105390.0,105380.0,0.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1747035285423,1.27078487,105390.0,105380.0,0.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1747035285627,1.44208146,105390.0,105380.0,0.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1747035286126,1.27078487,105390.0,105380.0,0.27154794]
["bitfinex-derivatives","BTCF0:USTF0",1747035286320,1.27078487,105390.0,105380.0,0.41854794]
["bitfinex-derivatives","BTCF0:USTF0",1747035286628,1.27078487,105390.0,105380.0,0.60832774]
["bitfinex-derivatives","BTCF0:USTF0",1747035286924,1.44208146,105390.0,105380.0,0.57144794]
["bitfinex-derivatives","BTCF0:USTF0",1747035287127,1.27078487,105390.0,105380.0,0.57144794]
["bitfinex-derivatives","BTCF0:USTF0",1747035287320,1.44208146,105390.0,105380.0,0.57144794]
["bitfinex-derivatives","BTCF0:USTF0",1747035287727,1.29919009,105390.0,105380.0,0.57144794]
["bitfinex-derivatives","BTCF0:USTF0",1747035288328,1.29919009,105390.0,105380.0,0.76122774]
["bitfinex-derivatives","BTCF0:USTF0",1747035288820,0.7670935,105390.0,105380.0,1.12202774]
["bitfinex-derivatives","BTCF0:USTF0",1747035289027,0.7670935,105390.0,105380.0,0.76122774]
["bitfinex-derivatives","BTCF0:USTF0",1747035289218,0.93839009,105390.0,105380.0,0.76122774]
["bitfinex-derivatives","BTCF0:USTF0",1747035289418,0.93839009,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035289726,0.93839009,105390.0,105380.0,0.58595173]
["bitfinex-derivatives","BTCF0:USTF0",1747035289924,1.29919009,105390.0,105380.0,0.58595173]
["bitfinex-derivatives","BTCF0:USTF0",1747035290226,1.29919009,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035290422,0.93839009,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035290823,0.7670935,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035291422,1.1278935,105390.0,105380.0,0.58595173]
["bitfinex-derivatives","BTCF0:USTF0",1747035291621,0.7670935,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035291822,1.1302635,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035292124,0.70661246,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035292320,1.06741246,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035292522,0.70661246,105390.0,105380.0,0.77573153]
["bitfinex-derivatives","BTCF0:USTF0",1747035292916,0.70661246,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035293525,1.06741246,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035293726,0.91291246,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035293926,0.91291246,105390.0,105380.0,0.57995173]
["bitfinex-derivatives","BTCF0:USTF0",1747035294117,1.05621246,105390.0,105380.0,0.57995173]
["bitfinex-derivatives","BTCF0:USTF0",1747035294717,1.22750905,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035295127,1.22750905,105390.0,105380.0,0.57995173]
["bitfinex-derivatives","BTCF0:USTF0",1747035295326,0.86670905,105390.0,105380.0,0.57995173]
["bitfinex-derivatives","BTCF0:USTF0",1747035295626,1.05621246,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035295826,1.19625438,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035296220,1.36755097,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035296621,1.19625438,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035296921,1.36755097,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035297720,1.05295438,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035297925,0.69215438,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035298629,0.64471078,105390.0,105380.0,0.76973153]
["bitfinex-derivatives","BTCF0:USTF0",1747035298826,0.28502109,105390.0,105380.0,1.12953153]
["bitfinex-derivatives","BTCF0:USTF0",1747035299024,0.47478289,105390.0,105380.0,1.12953153]
["bitfinex-derivatives","BTCF0:USTF0",1747035299235,0.47478289,105390.0,105380.0,0.76873153]
["bitfinex-derivatives","BTCF0:USTF0",1747035299528,0.62238289,105390.0,105380.0,0.76873153]
["bitfinex-derivatives","BTCF0:USTF0",1747035299725,0.61538289,105390.0,105380.0,0.76873153]
["bitfinex-derivatives","BTCF0:USTF0",1747035300032,0.61738289,105390.0,105380.0,1.12953153]
["bitfinex-derivatives","BTCF0:USTF0",1747035300628,0.61738289,105390.0,105380.0,1.12353153]
["bitfinex-derivatives","BTCF0:USTF0",1747035301625,0.28002109,105390.0,105380.0,1.41471063]
["bitfinex-derivatives","BTCF0:USTF0",1747035301836,0.28002109,105390.0,105380.0,1.66471063]
["bitfinex-derivatives","BTCF0:USTF0",1747035302132,0.46978289,105390.0,105380.0,1.49341404]
["bitfinex-derivatives","BTCF0:USTF0",1747035302737,0.52546987,105390.0,105380.0,0.95874224]
["bitfinex-derivatives","BTCF0:USTF0",1747035303032,0.67996987,105390.0,105380.0,1.12553153]
["bitfinex-derivatives","BTCF0:USTF0",1747035303331,1.19876987,105390.0,105380.0,0.42795173]
["bitfinex-derivatives","BTCF0:USTF0",1747035303535,1.19876987,105390.0,105380.0,0.11985173]
["bitfinex-derivatives","BTCF0:USTF0",1747035303829,1.19976987,105390.0,105380.0,0.11985173]
["bitfinex-derivatives","BTCF0:USTF0",1747035304129,1.19876987,105390.0,105380.0,0.01450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035304325,1.20076987,105390.0,105380.0,0.01850379]
["bitfinex-derivatives","BTCF0:USTF0",1747035304929,1.22535245,105390.0,105380.0,0.01850379]
["bitfinex-derivatives","BTCF0:USTF0",1747035305130,1.20076987,105390.0,105380.0,0.01450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035306225,1.02947328,105390.0,105380.0,0.18450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035306423,1.22284937,105390.0,105380.0,0.18450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035306622,1.05155278,105390.0,105380.0,0.18450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035306834,1.22284937,105390.0,105380.0,0.18450379]
["bitfinex-derivatives","BTCF0:USTF0",1747035307029,0.1898338,105350.0,105340.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1747035307330,0.36113039,105350.0,105340.0,0.6663819]
["bitfinex-derivatives","BTCF0:USTF0",1747035307540,1.02313039,105350.0,105340.0,0.6521519]
["bitfinex-derivatives","BTCF0:USTF0",1747035307842,1.02313039,105350.0,105340.0,0.55722619]
["bitfinex-derivatives","BTCF0:USTF0",1747035308130,1.02413039,105350.0,105340.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747035308530,1.19542698,105350.0,105340.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747035308829,1.19542698,105350.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035308830,0.1898519,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035309025,1.03074849,105340.0,105330.0,0.01490595]
["bitfinex-derivatives","BTCF0:USTF0",1747035309231,1.18514849,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035309425,1.2106778,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035309736,0.8704699,105330.0,105300.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747035309934,0.72200249,105310.0,105300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035310125,0.89200249,105310.0,105300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035310331,1.20170249,105310.0,105300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035311134,0.189924,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747035311332,1.02602059,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747035311732,1.19731718,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1747035311931,0.189942,105290.0,105280.0,0.40858071]
["bitfinex-derivatives","BTCF0:USTF0",1747035312231,1.02603859,105290.0,105280.0,0.57858071]
["bitfinex-derivatives","BTCF0:USTF0",1747035312433,1.02603859,105290.0,105280.0,0.58048318]
["bitfinex-derivatives","BTCF0:USTF0",1747035312940,0.1899781,105270.0,105260.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1747035313131,0.72207469,105270.0,105260.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1747035313327,0.72207469,105270.0,105260.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1747035313529,0.8547781,105270.0,105260.0,0.3599961]
["bitfinex-derivatives","BTCF0:USTF0",1747035313836,1.02607469,105270.0,105260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035314431,1.02707469,105270.0,105260.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747035314635,0.8557781,105270.0,105260.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747035314837,1.02707469,105270.0,105260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747035315132,0.8567781,105270.0,105260.0,0.46599443]
["bitfinex-derivatives","BTCF0:USTF0",1747035315332,0.8567781,105270.0,105260.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1747035315736,1.02807469,105270.0,105260.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1747035315937,0.8567781,105270.0,105260.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1747035316733,0.4959781,105270.0,105260.0,0.69349269]
["bitfinex-derivatives","BTCF0:USTF0",1747035316941,0.1556,105270.0,105260.0,1.14929102]
["bitfinex-derivatives","BTCF0:USTF0",1747035317143,0.002,105270.0,105260.0,1.29659102]
["bitfinex-derivatives","BTCF0:USTF0",1747035317328,0.002,105270.0,105260.0,1.12529443]
["bitfinex-derivatives","BTCF0:USTF0",1747035317638,0.002,105270.0,105260.0,1.45029102]
["bitfinex-derivatives","BTCF0:USTF0",1747035317938,0.002,105270.0,105260.0,1.79529102]
["bitfinex-derivatives","BTCF0:USTF0",1747035318535,0.002,105270.0,105260.0,1.62399443]
["bitfinex-derivatives","BTCF0:USTF0",1747035318836,0.1919781,105270.0,105260.0,1.27899443]
["bitfinex-derivatives","BTCF0:USTF0",1747035319234,0.1919781,105270.0,105260.0,1.46514177]
["bitfinex-derivatives","BTCF0:USTF0",1747035319443,0.002,105270.0,105260.0,1.56014177]
["bitfinex-derivatives","BTCF0:USTF0",1747035319641,0.002,105270.0,105260.0,1.81014177]
["bitfinex-derivatives","BTCF0:USTF0",1747035320239,0.1919781,105270.0,105260.0,1.81014177]
["bitfinex-derivatives","BTCF0:USTF0",1747035320434,0.1919781,105270.0,105260.0,1.29384518]
["bitfinex-derivatives","BTCF0:USTF0",1747035320839,0.3411781,105270.0,105260.0,1.46514177]
["bitfinex-derivatives","BTCF0:USTF0",1747035321039,0.1919781,105270.0,105260.0,1.46514177]
["bitfinex-derivatives","BTCF0:USTF0",1747035321235,0.1919781,105270.0,105260.0,1.10384908]
["bitfinex-derivatives","BTCF0:USTF0",1747035321543,0.3411781,105270.0,105260.0,0.74304908]
["bitfinex-derivatives","BTCF0:USTF0",1747035321840,0.4970781,105270.0,105260.0,0.74304908]
["bitfinex-derivatives","BTCF0:USTF0",1747035322142,0.4970781,105270.0,105260.0,0.63204518]
["bitfinex-derivatives","BTCF0:USTF0",1747035322440,0.4970781,105270.0,105260.0,0.44204908]
["bitfinex-derivatives","BTCF0:USTF0",1747035322741,0.4970781,105270.0,105260.0,0.34705075]
["bitfinex-derivatives","BTCF0:USTF0",1747035322943,0.4970781,105270.0,105260.0,0.53704685]
["bitfinex-derivatives","BTCF0:USTF0",1747035323339,0.8578781,105270.0,105260.0,0.34705075]
["bitfinex-derivatives","BTCF0:USTF0",1747035323642,1.02917469,105270.0,105260.0,0.19585075]
["bitfinex-derivatives","BTCF0:USTF0",1747035323838,0.8578781,105270.0,105260.0,0.19585075]
["bitfinex-derivatives","BTCF0:USTF0",1747035324036,1.70977469,105270.0,105260.0,0.19585075]
["bitfinex-derivatives","BTCF0:USTF0",1747035324241,1.7084781,105270.0,105260.0,0.02585075]
["bitfinex-derivatives","BTCF0:USTF0",1747035324441,1.7084781,105270.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035324442,0.1900142,105250.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035324647,2.3091342,105250.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035324944,2.93103079,105250.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035325134,2.25043079,105250.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035325537,2.0791342,105250.0,105240.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035326137,2.0791342,105250.0,105240.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1747035326636,0.1900323,105240.0,105230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1747035326842,0.8428323,105240.0,105230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1747035327341,0.1900684,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747035327546,0.72216499,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747035328042,0.1901226,105190.0,105180.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1747035328234,0.9117226,105190.0,105180.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747035328435,1.2037226,105190.0,105180.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747035328631,0.1477,105190.0,105180.0,0.74657058]
["bitfinex-derivatives","BTCF0:USTF0",1747035328837,0.6986226,105190.0,105180.0,0.38577058]
["bitfinex-derivatives","BTCF0:USTF0",1747035329357,1.2054226,105190.0,105180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035329744,1.0594226,105190.0,105180.0,0.26507058]
["bitfinex-derivatives","BTCF0:USTF0",1747035329941,1.0594226,105190.0,105180.0,0.76501128]
["bitfinex-derivatives","BTCF0:USTF0",1747035330139,1.0594226,105190.0,105180.0,0.57487058]
["bitfinex-derivatives","BTCF0:USTF0",1747035330334,1.2064226,105190.0,105180.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747035330739,1.2064226,105190.0,105180.0,0.42367058]
["bitfinex-derivatives","BTCF0:USTF0",1747035330941,1.37296245,105190.0,105180.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1747035331137,1.20266586,105190.0,105180.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1747035331543,1.20266586,105190.0,105180.0,0.26907058]
["bitfinex-derivatives","BTCF0:USTF0",1747035331744,1.20266586,105190.0,105180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747035332050,1.57644435,105190.0,105160.0,0.00199686]
["bitfinex-derivatives","BTCF0:USTF0",1747035332249,0.237758,105150.0,105140.0,0.1902115]
["bitfinex-derivatives","BTCF0:USTF0",1747035332546,0.18307528,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747035332941,0.5985571,105150.0,105130.0,0.21980375]
["bitfinex-derivatives","BTCF0:USTF0",1747035333141,0.3608,105170.0,105140.0,0.57964779]
["bitfinex-derivatives","BTCF0:USTF0",1747035333441,0.5509587,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035333635,0.5509587,105170.0,105160.0,0.1941768]
["bitfinex-derivatives","BTCF0:USTF0",1747035333850,0.5509587,105170.0,105160.0,0.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1747035333851,0.3608,105170.0,105160.0,0.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1747035334044,0.5509587,105170.0,105160.0,0.43387451]
["bitfinex-derivatives","BTCF0:USTF0",1747035334247,0.5509587,105170.0,105160.0,0.60087451]
["bitfinex-derivatives","BTCF0:USTF0",1747035334641,0.3618,105170.0,105160.0,0.7731711]
["bitfinex-derivatives","BTCF0:USTF0",1747035334851,0.001,105170.0,105160.0,0.7731711]
["bitfinex-derivatives","BTCF0:USTF0",1747035335447,0.001,105170.0,105160.0,0.96367451]
["bitfinex-derivatives","BTCF0:USTF0",1747035335644,0.1911587,105170.0,105160.0,0.96367451]
["bitfinex-derivatives","BTCF0:USTF0",1747035335846,0.3372587,105170.0,105160.0,0.60287451]
["bitfinex-derivatives","BTCF0:USTF0",1747035336248,0.6980587,105170.0,105160.0,0.26709771]
["bitfinex-derivatives","BTCF0:USTF0",1747035336448,1.02275529,105170.0,105160.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747035336646,1.11784329,105170.0,105160.0,0.0937212]
["bitfinex-derivatives","BTCF0:USTF0",1747035336843,0.190213,105140.0,105130.0,0.01505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035337048,0.551013,105140.0,105130.0,0.02992605]
["bitfinex-derivatives","BTCF0:USTF0",1747035337246,0.697113,105140.0,105130.0,0.11091015]
["bitfinex-derivatives","BTCF0:USTF0",1747035337454,0.850513,105140.0,105130.0,0.01582148]
["bitfinex-derivatives","BTCF0:USTF0",1747035337750,0.0475579,105130.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035337946,1.08316389,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035338143,0.9118673,105110.0,105100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035338346,1.2125673,105110.0,105100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747035338745,0.86570063,105110.0,105100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747035338950,1.2125673,105110.0,105100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747035339149,1.0217673,105110.0,105100.0,0.2892854]
["bitfinex-derivatives","BTCF0:USTF0",1747035339949,1.0217673,105110.0,105100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1747035340254,0.8517673,105110.0,105100.0,0.2892854]
["bitfinex-derivatives","BTCF0:USTF0",1747035340442,0.1518,105110.0,105100.0,0.46058199]
["bitfinex-derivatives","BTCF0:USTF0",1747035340642,0.1548,105110.0,105100.0,0.53962835]
["bitfinex-derivatives","BTCF0:USTF0",1747035340846,0.3450673,105110.0,105100.0,0.53962835]
["bitfinex-derivatives","BTCF0:USTF0",1747035341051,0.3474373,105110.0,105090.0,0.21887099]
["bitfinex-derivatives","BTCF0:USTF0",1747035341254,0.7082373,105110.0,105100.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1747035341453,0.73073389,105110.0,105100.0,0.09555055]
["bitfinex-derivatives","BTCF0:USTF0",1747035341655,0.73073389,105110.0,105100.0,0.0004076]
["bitfinex-derivatives","BTCF0:USTF0",1747035341952,0.1902854,105100.0,105090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035342151,0.1903216,105080.0,105070.0,0.5987202]
["bitfinex-derivatives","BTCF0:USTF0",1747035342552,0.3608,105090.0,105080.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1747035342757,0.9137703,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1747035342945,0.1699,105100.0,105090.0,0.1903035]
["bitfinex-derivatives","BTCF0:USTF0",1747035343149,0.6040066,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1747035343356,0.1902854,105100.0,105090.0,0.50303111]
["bitfinex-derivatives","BTCF0:USTF0",1747035343558,0.1901854,105100.0,105090.0,0.3602888]
["bitfinex-derivatives","BTCF0:USTF0",1747035343747,0.6039134,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1747035343949,0.00517,105110.0,105100.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1747035344147,0.1924373,105110.0,105100.0,0.5144854]
["bitfinex-derivatives","BTCF0:USTF0",1747035344350,0.1944373,105110.0,105100.0,0.60962835]
["bitfinex-derivatives","BTCF0:USTF0",1747035344553,0.00407,105110.0,105100.0,0.78092494]
["bitfinex-derivatives","BTCF0:USTF0",1747035344753,0.00407,105110.0,105100.0,1.31557234]
["bitfinex-derivatives","BTCF0:USTF0",1747035344947,0.002,105130.0,105100.0,1.29658353]
["bitfinex-derivatives","BTCF0:USTF0",1747035345147,0.1922311,105130.0,105120.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1747035345559,0.1921311,105130.0,105120.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1747035345759,0.0019,105130.0,105120.0,0.81747064]
["bitfinex-derivatives","BTCF0:USTF0",1747035345952,0.0018,105130.0,105120.0,0.74129805]
["bitfinex-derivatives","BTCF0:USTF0",1747035346155,0.1920311,105130.0,105120.0,0.81617405]
["bitfinex-derivatives","BTCF0:USTF0",1747035346348,0.18835158,105130.0,105120.0,0.81617405]
["bitfinex-derivatives","BTCF0:USTF0",1747035346648,0.1902311,105130.0,105120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747035346852,0.6960311,105130.0,105120.0,0.3602492]
["bitfinex-derivatives","BTCF0:USTF0",1747035347054,0.001,105130.0,105120.0,0.45537405]
["bitfinex-derivatives","BTCF0:USTF0",1747035347355,0.1901311,105130.0,105120.0,0.45537405]
["bitfinex-derivatives","BTCF0:USTF0",1747035347547,0.36242769,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035347748,0.87522769,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035347951,0.5517311,105130.0,105120.0,0.45537405]
["bitfinex-derivatives","BTCF0:USTF0",1747035348153,0.5516311,105130.0,105120.0,0.45637405]
["bitfinex-derivatives","BTCF0:USTF0",1747035348351,0.3618,105130.0,105120.0,0.45637405]
["bitfinex-derivatives","BTCF0:USTF0",1747035348655,0.0009,105130.0,105120.0,1.49466534]
["bitfinex-derivatives","BTCF0:USTF0",1747035348859,0.0008,105130.0,105120.0,1.07336875]
["bitfinex-derivatives","BTCF0:USTF0",1747035349054,0.1910311,105130.0,105120.0,0.96367405]
["bitfinex-derivatives","BTCF0:USTF0",1747035349248,0.0007,105130.0,105120.0,1.23009464]
["bitfinex-derivatives","BTCF0:USTF0",1747035349456,0.5529721,105170.0,105130.0,0.0475549]
["bitfinex-derivatives","BTCF0:USTF0",1747035349664,0.1900803,105160.0,105150.0,0.2852743]
["bitfinex-derivatives","BTCF0:USTF0",1747035349856,0.1900803,105160.0,105150.0,0.3842269]
["bitfinex-derivatives","BTCF0:USTF0",1747035350056,0.1920632,105170.0,105160.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1747035350256,0.1920632,105170.0,105150.0,0.26512485]
["bitfinex-derivatives","BTCF0:USTF0",1747035350257,0.1901768,105160.0,105150.0,0.26512485]
["bitfinex-derivatives","BTCF0:USTF0",1747035350461,0.5509768,105160.0,105150.0,0.3601949]
["bitfinex-derivatives","BTCF0:USTF0",1747035350654,0.70706579,105170.0,105160.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1747035350655,0.8328008,105170.0,105160.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1747035350855,0.8803279,105170.0,105160.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1747035351065,0.8802279,105170.0,105160.0,0.5019768]
["bitfinex-derivatives","BTCF0:USTF0",1747035351252,0.8762279,105170.0,105160.0,0.40789771]
["bitfinex-derivatives","BTCF0:USTF0",1747035351458,0.8712279,105170.0,105160.0,0.59807451]
["bitfinex-derivatives","BTCF0:USTF0",1747035351657,0.8712279,105170.0,105160.0,0.42276515]
["bitfinex-derivatives","BTCF0:USTF0",1747035351658,0.87312958,105170.0,105160.0,0.42276515]
["bitfinex-derivatives","BTCF0:USTF0",1747035352057,0.87312958,105170.0,105160.0,0.61294195]
["bitfinex-derivatives","BTCF0:USTF0",1747035352365,0.22620038,105170.0,105160.0,0.61294195]
["bitfinex-derivatives","BTCF0:USTF0",1747035352762,0.6473324,105180.0,105170.0,0.1901587]
["bitfinex-derivatives","BTCF0:USTF0",1747035353060,0.5565122,105180.0,105170.0,0.1901587]
["bitfinex-derivatives","BTCF0:USTF0",1747035353269,0.5565122,105180.0,105170.0,0.18486744]
["bitfinex-derivatives","BTCF0:USTF0",1747035353452,0.5565122,105180.0,105170.0,0.47011481]
["bitfinex-derivatives","BTCF0:USTF0",1747035353653,0.7129122,105180.0,105170.0,0.47011481]
["bitfinex-derivatives","BTCF0:USTF0",1747035353861,0.1987122,105180.0,105170.0,0.47111481]
["bitfinex-derivatives","BTCF0:USTF0",1747035354065,0.2027122,105180.0,105170.0,0.47211481]
["bitfinex-derivatives","BTCF0:USTF0",1747035354263,0.2027122,105180.0,105170.0,0.61681481]
["bitfinex-derivatives","BTCF0:USTF0",1747035354654,0.5635122,105180.0,105170.0,0.61681481]
["bitfinex-derivatives","BTCF0:USTF0",1747035355061,0.0125715,105180.0,105170.0,0.97761481]
["bitfinex-derivatives","BTCF0:USTF0",1747035355260,0.00543678,105180.0,105170.0,0.61681481]
["bitfinex-derivatives","BTCF0:USTF0",1747035355466,0.00543678,105180.0,105170.0,0.97761481]
["bitfinex-derivatives","BTCF0:USTF0",1747035355767,0.19557748,105180.0,105170.0,0.42665611]
["bitfinex-derivatives","BTCF0:USTF0",1747035355963,0.19557748,105180.0,105170.0,0.61681481]
["bitfinex-derivatives","BTCF0:USTF0",1747035356266,0.19557748,105180.0,105170.0,0.56929081]
["bitfinex-derivatives","BTCF0:USTF0",1747035357364,0.00543678,105180.0,105170.0,0.72189081]
["bitfinex-derivatives","BTCF0:USTF0",1747035357666,0.19557748,105180.0,105170.0,0.72189081]
["bitfinex-derivatives","BTCF0:USTF0",1747035357855,0.35237748,105180.0,105170.0,0.72189081]
["bitfinex-derivatives","BTCF0:USTF0",1747035358664,0.1568,105180.0,105170.0,1.08269081]
["bitfinex-derivatives","BTCF0:USTF0",1747035358966,0.1,105200.0,105190.0,0.1901226]
["bitfinex-derivatives","BTCF0:USTF0",1747035359168,0.1,105200.0,105190.0,1.38551109]
["bitfinex-derivatives","BTCF0:USTF0",1747035359471,0.1,105200.0,105190.0,1.33798709]
["bitfinex-derivatives","BTCF0:USTF0",1747035359664,0.2901045,105200.0,105190.0,2.41717962]
["bitfinex-derivatives","BTCF0:USTF0",1747035359863,0.4473045,105200.0,105190.0,2.24650222]
["bitfinex-derivatives","BTCF0:USTF0",1747035360059,0.8131045,105200.0,105190.0,1.91057962]
["bitfinex-derivatives","BTCF0:USTF0",1747035360261,0.4523045,105200.0,105190.0,2.10070222]
["bitfinex-derivatives","BTCF0:USTF0",1747035360573,0.24341414,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035360762,0.40061414,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035360968,0.16299734,105210.0,105200.0,0.3369045]
["bitfinex-derivatives","BTCF0:USTF0",1747035361269,0.35308374,105210.0,105200.0,0.96276605]
["bitfinex-derivatives","BTCF0:USTF0",1747035361466,0.16299734,105210.0,105200.0,0.96276605]
["bitfinex-derivatives","BTCF0:USTF0",1747035361663,0.35308374,105210.0,105200.0,0.61631886]
["bitfinex-derivatives","BTCF0:USTF0",1747035361974,0.56181223,105210.0,105200.0,0.26506155]
["bitfinex-derivatives","BTCF0:USTF0",1747035362163,0.56181223,105210.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035362164,0.1901045,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035362468,0.3327409,105190.0,105180.0,0.2376678]
["bitfinex-derivatives","BTCF0:USTF0",1747035362668,0.4417065,105190.0,105180.0,0.3800678]
["bitfinex-derivatives","BTCF0:USTF0",1747035362966,0.55768464,105210.0,105180.0,0.94959629]
["bitfinex-derivatives","BTCF0:USTF0",1747035363169,0.75560784,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035363563,0.80314644,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035363874,0.75562114,105210.0,105200.0,0.42695701]
["bitfinex-derivatives","BTCF0:USTF0",1747035364173,0.70809794,105210.0,105200.0,0.59695701]
["bitfinex-derivatives","BTCF0:USTF0",1747035364374,0.31369734,105210.0,105200.0,0.59695701]
["bitfinex-derivatives","BTCF0:USTF0",1747035364570,0.16229734,105210.0,105200.0,1.1664855]
["bitfinex-derivatives","BTCF0:USTF0",1747035364767,0.00679734,105210.0,105200.0,1.31079096]
["bitfinex-derivatives","BTCF0:USTF0",1747035365070,0.0013,105220.0,105210.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1747035365371,0.1913684,105220.0,105210.0,0.67892616]
["bitfinex-derivatives","BTCF0:USTF0",1747035365565,0.1482,105220.0,105210.0,0.31812616]
["bitfinex-derivatives","BTCF0:USTF0",1747035365768,0.1482,105220.0,105210.0,0.32003162]
["bitfinex-derivatives","BTCF0:USTF0",1747035366069,0.0013,105220.0,105210.0,0.98460359]
["bitfinex-derivatives","BTCF0:USTF0",1747035366370,0.0013,105220.0,105210.0,1.15560359]
["bitfinex-derivatives","BTCF0:USTF0",1747035366568,0.1913684,105220.0,105210.0,0.41034894]
["bitfinex-derivatives","BTCF0:USTF0",1747035366872,0.5521684,105220.0,105210.0,0.26994894]
["bitfinex-derivatives","BTCF0:USTF0",1747035367071,0.1901407,105180.0,105170.0,0.6460209]
["bitfinex-derivatives","BTCF0:USTF0",1747035367270,0.646003,105190.0,105180.0,0.1901407]
["bitfinex-derivatives","BTCF0:USTF0",1747035367462,0.1901407,105180.0,105170.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1747035367769,0.5509407,105180.0,105170.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1747035368067,0.6928407,105180.0,105170.0,0.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1747035368270,0.5034006,105190.0,105180.0,0.1901407]
["bitfinex-derivatives","BTCF0:USTF0",1747035368271,0.3608,105190.0,105180.0,0.1901407]
["bitfinex-derivatives","BTCF0:USTF0",1747035368471,0.7427127,105200.0,105190.0,0.1901226]
["bitfinex-derivatives","BTCF0:USTF0",1747035368665,0.6951846,105200.0,105190.0,0.49608574]
["bitfinex-derivatives","BTCF0:USTF0",1747035368867,0.6951846,105200.0,105190.0,0.59115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035369274,0.6951846,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035369572,0.50507,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035369775,0.36317,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035370074,0.5532745,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035370273,0.8392745,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035370469,0.28837,105200.0,105190.0,0.76115632]
["bitfinex-derivatives","BTCF0:USTF0",1747035370671,0.00437,105200.0,105190.0,1.33068481]
["bitfinex-derivatives","BTCF0:USTF0",1747035370876,0.00437,105200.0,105190.0,1.12195632]
["bitfinex-derivatives","BTCF0:USTF0",1747035371466,0.1944745,105200.0,105190.0,1.12195632]
["bitfinex-derivatives","BTCF0:USTF0",1747035371663,0.4955745,105200.0,105190.0,1.12195632]
["bitfinex-derivatives","BTCF0:USTF0",1747035371866,0.15137,105200.0,105190.0,1.12295632]
["bitfinex-derivatives","BTCF0:USTF0",1747035372074,0.3404745,105200.0,105190.0,1.12295632]
["bitfinex-derivatives","BTCF0:USTF0",1747035372270,0.3404745,105200.0,105190.0,1.12395632]
["bitfinex-derivatives","BTCF0:USTF0",1747035372479,0.4935745,105200.0,105190.0,0.76315632]
["bitfinex-derivatives","BTCF0:USTF0",1747035373076,0.4935745,105200.0,105190.0,0.28193372]
["bitfinex-derivatives","BTCF0:USTF0",1747035373265,1.02706196,105200.0,105190.0,0.28193372]
["bitfinex-derivatives","BTCF0:USTF0",1747035373577,1.85706196,105200.0,105190.0,0.13121424]
["bitfinex-derivatives","BTCF0:USTF0",1747035373878,1.8589631,105200.0,105190.0,0.13121424]
["bitfinex-derivatives","BTCF0:USTF0",1747035374178,1.68627564,105200.0,105190.0,0.1921226]
["bitfinex-derivatives","BTCF0:USTF0",1747035374381,1.32547564,105200.0,105190.0,0.28718415]
["bitfinex-derivatives","BTCF0:USTF0",1747035374570,1.68627564,105200.0,105190.0,0.28718415]
["bitfinex-derivatives","BTCF0:USTF0",1747035374771,1.13537114,105200.0,105190.0,0.28718415]
["bitfinex-derivatives","BTCF0:USTF0",1747035374975,0.64487564,105200.0,105190.0,0.80018415]
["bitfinex-derivatives","BTCF0:USTF0",1747035375274,0.45777114,105200.0,105190.0,0.96918415]
["bitfinex-derivatives","BTCF0:USTF0",1747035375474,0.31037114,105200.0,105190.0,0.96918415]
["bitfinex-derivatives","BTCF0:USTF0",1747035375675,0.31037114,105200.0,105190.0,1.11248415]
["bitfinex-derivatives","BTCF0:USTF0",1747035375885,0.50047564,105200.0,105190.0,1.11248415]
["bitfinex-derivatives","BTCF0:USTF0",1747035376066,1.0339631,105200.0,105190.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035376266,0.1901407,105180.0,105170.0,0.0142216]
["bitfinex-derivatives","BTCF0:USTF0",1747035376571,0.1901587,105170.0,105160.0,0.00199686]
["bitfinex-derivatives","BTCF0:USTF0",1747035376769,1.02384616,105170.0,105160.0,0.00199686]
["bitfinex-derivatives","BTCF0:USTF0",1747035376967,1.02384616,105170.0,105160.0,0.19217366]
["bitfinex-derivatives","BTCF0:USTF0",1747035377171,0.8511587,105170.0,105160.0,0.00199686]
["bitfinex-derivatives","BTCF0:USTF0",1747035377475,1.02384616,105170.0,105160.0,0.19217366]
["bitfinex-derivatives","BTCF0:USTF0",1747035377677,1.02384616,105170.0,105160.0,0.00199686]
["bitfinex-derivatives","BTCF0:USTF0",1747035377868,0.190213,105140.0,105130.0,0.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1747035378072,0.36290046,105140.0,105130.0,0.3540453]
["bitfinex-derivatives","BTCF0:USTF0",1747035378271,0.67800046,105140.0,105130.0,0.28626823]
["bitfinex-derivatives","BTCF0:USTF0",1747035378579,0.505313,105140.0,105130.0,0.28626823]
["bitfinex-derivatives","BTCF0:USTF0",1747035378775,1.03880046,105140.0,105130.0,0.09603983]
["bitfinex-derivatives","BTCF0:USTF0",1747035378973,1.18530046,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747035379366,1.18530046,105140.0,105130.0,0.00195116]
["bitfinex-derivatives","BTCF0:USTF0",1747035379567,1.18530046,105140.0,105130.0,0.00295116]
["bitfinex-derivatives","BTCF0:USTF0",1747035379967,1.012613,105140.0,105130.0,0.19318226]
["bitfinex-derivatives","BTCF0:USTF0",1747035380172,1.012613,105140.0,105130.0,0.36318226]
["bitfinex-derivatives","BTCF0:USTF0",1747035381078,1.012613,105140.0,105130.0,0.17295116]
["bitfinex-derivatives","BTCF0:USTF0",1747035381274,1.28041646,105140.0,105130.0,0.17295116]
["bitfinex-derivatives","BTCF0:USTF0",1747035381576,1.53041646,105140.0,105130.0,0.17295116]
["bitfinex-derivatives","BTCF0:USTF0",1747035382168,0.1902673,105110.0,105100.0,0.2902761]
["bitfinex-derivatives","BTCF0:USTF0",1747035382384,0.1902673,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035382385,0.72375476,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035382573,0.87985476,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035382781,0.5001673,105110.0,105100.0,0.2902854]
["bitfinex-derivatives","BTCF0:USTF0",1747035383080,0.3463673,105110.0,105100.0,0.38542835]
["bitfinex-derivatives","BTCF0:USTF0",1747035383269,0.7071673,105110.0,105100.0,0.86252835]
["bitfinex-derivatives","BTCF0:USTF0",1747035383470,0.1561,105110.0,105100.0,1.43224351]
["bitfinex-derivatives","BTCF0:USTF0",1747035383677,0.5985983,105130.0,105120.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1747035383878,0.7536983,105130.0,105120.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1747035384289,0.7536983,105130.0,105120.0,0.41604295]
["bitfinex-derivatives","BTCF0:USTF0",1747035384475,0.7536983,105130.0,105120.0,0.26514295]
["bitfinex-derivatives","BTCF0:USTF0",1747035384778,0.7536983,105130.0,105120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035384982,0.7536983,105130.0,105120.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747035385377,0.6677,105130.0,105120.0,0.45437405]
["bitfinex-derivatives","BTCF0:USTF0",1747035385579,0.003,105130.0,105120.0,1.32208921]
["bitfinex-derivatives","BTCF0:USTF0",1747035385775,0.003,105130.0,105120.0,2.02801321]
["bitfinex-derivatives","BTCF0:USTF0",1747035385971,0.003,105130.0,105120.0,1.77801321]
["bitfinex-derivatives","BTCF0:USTF0",1747035386170,0.003,105130.0,105120.0,1.69775757]
["bitfinex-derivatives","BTCF0:USTF0",1747035386383,0.003,105130.0,105120.0,1.79288157]
["bitfinex-derivatives","BTCF0:USTF0",1747035387276,0.001,105130.0,105120.0,1.12704241]
["bitfinex-derivatives","BTCF0:USTF0",1747035387470,0.001,105130.0,105120.0,1.34095757]
["bitfinex-derivatives","BTCF0:USTF0",1747035387687,0.1912311,105130.0,105120.0,1.13204241]
["bitfinex-derivatives","BTCF0:USTF0",1747035387872,0.1912311,105130.0,105120.0,0.77124241]
["bitfinex-derivatives","BTCF0:USTF0",1747035388078,0.1912311,105130.0,105120.0,2.27124241]
["bitfinex-derivatives","BTCF0:USTF0",1747035388279,0.1912311,105130.0,105120.0,2.63204241]
["bitfinex-derivatives","BTCF0:USTF0",1747035388774,0.001,105130.0,105120.0,2.84095757]
["bitfinex-derivatives","BTCF0:USTF0",1747035388977,0.001,105130.0,105120.0,2.63204241]
["bitfinex-derivatives","BTCF0:USTF0",1747035389181,0.001,105130.0,105120.0,2.84095757]
["bitfinex-derivatives","BTCF0:USTF0",1747035389376,0.001,105130.0,105120.0,2.63204241]
["bitfinex-derivatives","BTCF0:USTF0",1747035390385,0.1912311,105130.0,105120.0,1.13204241]
["bitfinex-derivatives","BTCF0:USTF0",1747035390882,0.001,105130.0,105120.0,2.84095757]
["bitfinex-derivatives","BTCF0:USTF0",1747035391082,0.2377268,105160.0,105150.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1747035391283,0.4919815,105160.0,105150.0,0.5509949]
["bitfinex-derivatives","BTCF0:USTF0",1747035391475,0.1901949,105150.0,105140.0,0.1901972]
["bitfinex-derivatives","BTCF0:USTF0",1747035391676,0.4919949,105150.0,105140.0,0.8544972]
["bitfinex-derivatives","BTCF0:USTF0",1747035391884,0.4919949,105150.0,105140.0,0.94959491]
["bitfinex-derivatives","BTCF0:USTF0",1747035392078,0.4919949,105150.0,105140.0,1.13446492]
["bitfinex-derivatives","BTCF0:USTF0",1747035392285,0.1931841,105160.0,105150.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1747035392484,0.007,105160.0,105150.0,0.8614949]
["bitfinex-derivatives","BTCF0:USTF0",1747035392690,0.007,105160.0,105150.0,1.07041006]
["bitfinex-derivatives","BTCF0:USTF0",1747035392890,0.007,105160.0,105150.0,1.27547378]
["bitfinex-derivatives","BTCF0:USTF0",1747035393194,0.002,105170.0,105160.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1747035393487,0.002,105170.0,105160.0,1.31134996]
["bitfinex-derivatives","BTCF0:USTF0",1747035393875,0.07457859,105180.0,105160.0,1.46626183]
["bitfinex-derivatives","BTCF0:USTF0",1747035394080,0.07457859,105180.0,105170.0,0.75987386]
["bitfinex-derivatives","BTCF0:USTF0",1747035394290,0.07457859,105180.0,105170.0,0.8471587]
["bitfinex-derivatives","BTCF0:USTF0",1747035394585,0.07457859,105180.0,105170.0,0.86202871]
["bitfinex-derivatives","BTCF0:USTF0",1747035394785,0.07457859,105180.0,105170.0,0.95711738]
["bitfinex-derivatives","BTCF0:USTF0",1747035395178,0.07457859,105180.0,105170.0,1.12711738]
["bitfinex-derivatives","BTCF0:USTF0",1747035395886,0.00272803,105180.0,105170.0,0.76631738]
["bitfinex-derivatives","BTCF0:USTF0",1747035396085,0.00272803,105180.0,105170.0,1.48791738]
["bitfinex-derivatives","BTCF0:USTF0",1747035396388,0.00427114,105200.0,105190.0,0.1901226]
["bitfinex-derivatives","BTCF0:USTF0",1747035396583,0.19437564,105200.0,105190.0,0.7047226]
["bitfinex-derivatives","BTCF0:USTF0",1747035396784,0.85617564,105200.0,105190.0,0.5038226]
["bitfinex-derivatives","BTCF0:USTF0",1747035396978,0.85617564,105200.0,105190.0,0.61375416]
["bitfinex-derivatives","BTCF0:USTF0",1747035397286,0.85617564,105200.0,105190.0,0.78375416]
["bitfinex-derivatives","BTCF0:USTF0",1747035397687,0.30527114,105200.0,105190.0,0.78375416]
["bitfinex-derivatives","BTCF0:USTF0",1747035397889,0.49837564,105200.0,105190.0,1.14455416]
["bitfinex-derivatives","BTCF0:USTF0",1747035398290,0.30827114,105200.0,105190.0,1.14455416]
["bitfinex-derivatives","BTCF0:USTF0",1747035398490,0.00727114,105200.0,105190.0,1.14455416]
["bitfinex-derivatives","BTCF0:USTF0",1747035398787,0.19737564,105200.0,105190.0,1.14455416]
["bitfinex-derivatives","BTCF0:USTF0",1747035398981,0.49837564,105200.0,105190.0,1.14455416]
["bitfinex-derivatives","BTCF0:USTF0",1747035399182,0.49837564,105200.0,105190.0,0.78375416]
["bitfinex-derivatives","BTCF0:USTF0",1747035399385,0.49837564,105200.0,105190.0,1.13855416]
["bitfinex-derivatives","BTCF0:USTF0",1747035399887,0.49837564,105200.0,105190.0,1.13819687]
["bitfinex-derivatives","BTCF0:USTF0",1747035401279,0.49837564,105200.0,105190.0,0.80027427]
["bitfinex-derivatives","BTCF0:USTF0",1747035401479,0.49837564,105200.0,105190.0,0.89533532]
["bitfinex-derivatives","BTCF0:USTF0",1747035401480,0.7072908,105200.0,105190.0,0.89533532]
["bitfinex-derivatives","BTCF0:USTF0",1747035402080,0.49837564,105200.0,105190.0,0.89533532]
["bitfinex-derivatives","BTCF0:USTF0",1747035402688,0.30827114,105200.0,105190.0,1.14459687]
["bitfinex-derivatives","BTCF0:USTF0",1747035402880,0.49837564,105200.0,105190.0,1.14459687]
["bitfinex-derivatives","BTCF0:USTF0",1747035403084,0.00727114,105200.0,105190.0,1.14459687]
["bitfinex-derivatives","BTCF0:USTF0",1747035403484,0.19737564,105200.0,105190.0,0.94139687]
["bitfinex-derivatives","BTCF0:USTF0",1747035403684,0.48857564,105200.0,105190.0,0.94139687]
["bitfinex-derivatives","BTCF0:USTF0",1747035403886,0.84937564,105200.0,105190.0,0.78379687]
["bitfinex-derivatives","BTCF0:USTF0",1747035404077,1.02195726,105200.0,105190.0,0.62959687]
["bitfinex-derivatives","BTCF0:USTF0",1747035404278,0.48857564,105200.0,105190.0,0.62959687]
["bitfinex-derivatives","BTCF0:USTF0",1747035404487,0.48857564,105200.0,105190.0,0.78379687]
["bitfinex-derivatives","BTCF0:USTF0",1747035404688,0.00527114,105200.0,105190.0,0.78579687]
["bitfinex-derivatives","BTCF0:USTF0",1747035404892,0.00527114,105200.0,105190.0,1.14659687]
["bitfinex-derivatives","BTCF0:USTF0",1747035405086,0.00527114,105200.0,105190.0,1.31917849]
["bitfinex-derivatives","BTCF0:USTF0",1747035405287,0.00427114,105200.0,105190.0,1.32017849]
["bitfinex-derivatives","BTCF0:USTF0",1747035405687,0.002,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035405883,0.002,105210.0,105200.0,1.16598612]
["bitfinex-derivatives","BTCF0:USTF0",1747035406088,0.002,105210.0,105200.0,1.33598612]
["bitfinex-derivatives","BTCF0:USTF0",1747035406287,0.002,105210.0,105200.0,2.93104767]
["bitfinex-derivatives","BTCF0:USTF0",1747035406686,0.002,105210.0,105200.0,2.86803077]
["bitfinex-derivatives","BTCF0:USTF0",1747035406883,0.1930864,105210.0,105200.0,2.77297877]
["bitfinex-derivatives","BTCF0:USTF0",1747035407091,0.003,105210.0,105200.0,2.77297877]
["bitfinex-derivatives","BTCF0:USTF0",1747035407296,0.003,105210.0,105200.0,2.94556039]
["bitfinex-derivatives","BTCF0:USTF0",1747035407490,0.07315056,105220.0,105210.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1747035407689,0.07315056,105220.0,105210.0,0.8444864]
["bitfinex-derivatives","BTCF0:USTF0",1747035408095,0.63577854,105230.0,105220.0,0.1900684]
["bitfinex-derivatives","BTCF0:USTF0",1747035408096,0.09580074,105230.0,105220.0,0.1900684]
["bitfinex-derivatives","BTCF0:USTF0",1747035408398,0.28585104,105230.0,105220.0,0.4926684]
["bitfinex-derivatives","BTCF0:USTF0",1747035408595,0.28585104,105230.0,105220.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1747035408898,0.43135104,105230.0,105220.0,0.79362091]
["bitfinex-derivatives","BTCF0:USTF0",1747035409197,0.58005104,105230.0,105220.0,0.79362091]
["bitfinex-derivatives","BTCF0:USTF0",1747035409396,0.58005104,105230.0,105220.0,0.96248528]
["bitfinex-derivatives","BTCF0:USTF0",1747035410590,0.75263266,105230.0,105220.0,0.25671688]
["bitfinex-derivatives","BTCF0:USTF0",1747035410789,0.75263266,105230.0,105220.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1747035410790,0.84766866,105230.0,105220.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1747035411193,0.84766866,105230.0,105220.0,0.37476437]
["bitfinex-derivatives","BTCF0:USTF0",1747035411396,0.84766866,105230.0,105220.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1747035411594,0.75263266,105230.0,105220.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1747035411799,0.58005104,105230.0,105220.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1747035412099,0.1901045,105200.0,105190.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1747035412285,0.36268612,105200.0,105190.0,0.5449226]
["bitfinex-derivatives","BTCF0:USTF0",1747035412490,0.4962045,105200.0,105190.0,0.79145704]
["bitfinex-derivatives","BTCF0:USTF0",1747035412790,0.1900968,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035413096,0.4961968,105210.0,105200.0,0.8483045]
["bitfinex-derivatives","BTCF0:USTF0",1747035413293,0.4961968,105210.0,105200.0,0.4875045]
["bitfinex-derivatives","BTCF0:USTF0",1747035413495,0.4961968,105210.0,105200.0,0.58256605]
["bitfinex-derivatives","BTCF0:USTF0",1747035414196,0.66877842,105210.0,105200.0,0.43666605]
["bitfinex-derivatives","BTCF0:USTF0",1747035414395,0.67077842,105210.0,105200.0,0.09506155]
["bitfinex-derivatives","BTCF0:USTF0",1747035414692,0.1901045,105200.0,105190.0,0.6399776]
["bitfinex-derivatives","BTCF0:USTF0",1747035414890,0.4995045,105200.0,105190.0,0.7941776]
["bitfinex-derivatives","BTCF0:USTF0",1747035415089,0.4995045,105200.0,105190.0,0.88923011]
["bitfinex-derivatives","BTCF0:USTF0",1747035415295,0.4995045,105200.0,105190.0,1.05033011]
["bitfinex-derivatives","BTCF0:USTF0",1747035415496,0.2416148,105210.0,105200.0,0.1901045]
["bitfinex-derivatives","BTCF0:USTF0",1747035415692,0.5510148,105210.0,105200.0,0.4994045]
["bitfinex-derivatives","BTCF0:USTF0",1747035415899,0.9098148,105210.0,105200.0,0.4994045]
["bitfinex-derivatives","BTCF0:USTF0",1747035416196,0.9098148,105210.0,105200.0,0.59446605]
["bitfinex-derivatives","BTCF0:USTF0",1747035416495,0.5490148,105210.0,105200.0,0.3443045]
["bitfinex-derivatives","BTCF0:USTF0",1747035416693,0.5490148,105210.0,105200.0,0.43936605]
["bitfinex-derivatives","BTCF0:USTF0",1747035416898,0.5510148,105210.0,105200.0,0.59446605]
["bitfinex-derivatives","BTCF0:USTF0",1747035417091,0.5490148,105210.0,105200.0,0.59446605]
["bitfinex-derivatives","BTCF0:USTF0",1747035417292,0.5014864,105210.0,105200.0,0.95526605]
["bitfinex-derivatives","BTCF0:USTF0",1747035417597,0.3114,105210.0,105200.0,0.95526605]
["bitfinex-derivatives","BTCF0:USTF0",1747035417793,0.5034864,105210.0,105200.0,0.95526605]
["bitfinex-derivatives","BTCF0:USTF0",1747035417992,0.004,105210.0,105200.0,0.95526605]
["bitfinex-derivatives","BTCF0:USTF0",1747035418293,0.002,105210.0,105200.0,1.28894767]
["bitfinex-derivatives","BTCF0:USTF0",1747035418483,0.1920864,105210.0,105200.0,1.11636605]
["bitfinex-derivatives","BTCF0:USTF0",1747035418894,0.4962864,105210.0,105200.0,0.75556605]
["bitfinex-derivatives","BTCF0:USTF0",1747035419096,0.4962864,105210.0,105200.0,2.25556605]
["bitfinex-derivatives","BTCF0:USTF0",1747035419306,0.3062,105210.0,105200.0,2.61636605]
["bitfinex-derivatives","BTCF0:USTF0",1747035419598,0.3042,105210.0,105200.0,2.61636605]
["bitfinex-derivatives","BTCF0:USTF0",1747035419991,0.3042,105210.0,105200.0,2.61736605]
["bitfinex-derivatives","BTCF0:USTF0",1747035420297,0.38092254,105220.0,105210.0,0.1900864]
["bitfinex-derivatives","BTCF0:USTF0",1747035420493,0.28586914,105220.0,105210.0,0.8617864]
["bitfinex-derivatives","BTCF0:USTF0",1747035420694,0.44156914,105220.0,105210.0,0.8617864]
["bitfinex-derivatives","BTCF0:USTF0",1747035420889,0.44156914,105220.0,105210.0,0.95682988]
["bitfinex-derivatives","BTCF0:USTF0",1747035420890,0.59196914,105220.0,105210.0,0.95682988]
["bitfinex-derivatives","BTCF0:USTF0",1747035421092,0.06934914,105220.0,105210.0,1.11501125]
["bitfinex-derivatives","BTCF0:USTF0",1747035421287,4e-08,105220.0,105210.0,1.21005524]
["bitfinex-derivatives","BTCF0:USTF0",1747035421592,2e-08,105240.0,105230.0,0.1900503]
["bitfinex-derivatives","BTCF0:USTF0",1747035421895,1e-07,105250.0,105240.0,0.1900323]
["bitfinex-derivatives","BTCF0:USTF0",1747035422095,1e-07,105250.0,105240.0,1.01991367]
["bitfinex-derivatives","BTCF0:USTF0",1747035422291,0.0013,105260.0,105250.0,0.1900142]
["bitfinex-derivatives","BTCF0:USTF0",1747035422490,0.0013,105260.0,105250.0,1.01989557]
["bitfinex-derivatives","BTCF0:USTF0",1747035422693,0.5976733,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747035422999,0.19336844,105290.0,105280.0,0.5507601]
["bitfinex-derivatives","BTCF0:USTF0",1747035423300,0.19336844,105290.0,105280.0,0.95666746]
["bitfinex-derivatives","BTCF0:USTF0",1747035423489,0.34176844,105290.0,105280.0,0.95666746]
["bitfinex-derivatives","BTCF0:USTF0",1747035423695,0.50086844,105290.0,105280.0,0.95666746]
["bitfinex-derivatives","BTCF0:USTF0",1747035423997,0.50486844,105290.0,105280.0,0.95666746]
["bitfinex-derivatives","BTCF0:USTF0",1747035424198,0.50486844,105290.0,105280.0,0.97097622]
["bitfinex-derivatives","BTCF0:USTF0",1747035424503,0.50486844,105290.0,105280.0,0.81757622]
["bitfinex-derivatives","BTCF0:USTF0",1747035424804,0.50486844,105290.0,105280.0,0.96977622]
["bitfinex-derivatives","BTCF0:USTF0",1747035425097,0.50486844,105290.0,105280.0,0.66007622]
["bitfinex-derivatives","BTCF0:USTF0",1747035425902,0.31492644,105290.0,105280.0,0.81227622]
["bitfinex-derivatives","BTCF0:USTF0",1747035426095,0.50486844,105290.0,105280.0,0.81227622]
["bitfinex-derivatives","BTCF0:USTF0",1747035426988,0.50486844,105290.0,105280.0,0.62231612]
["bitfinex-derivatives","BTCF0:USTF0",1747035427193,0.50486844,105290.0,105280.0,0.81227622]
["bitfinex-derivatives","BTCF0:USTF0",1747035427397,0.86566844,105290.0,105280.0,0.20426886]
["bitfinex-derivatives","BTCF0:USTF0",1747035427702,0.86266844,105290.0,105280.0,0.20426886]
["bitfinex-derivatives","BTCF0:USTF0",1747035428204,0.50186844,105290.0,105280.0,0.20426886]
["bitfinex-derivatives","BTCF0:USTF0",1747035428500,0.50186844,105290.0,105280.0,0.35166886]
["bitfinex-derivatives","BTCF0:USTF0",1747035429101,0.31192644,105290.0,105280.0,0.80744915]
["bitfinex-derivatives","BTCF0:USTF0",1747035429302,0.19436844,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035429503,0.00442644,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035429692,0.19436844,105290.0,105280.0,1.31434915]
["bitfinex-derivatives","BTCF0:USTF0",1747035430094,0.19436844,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035431192,0.00442644,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035431399,0.19436844,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035432001,0.00442644,105290.0,105280.0,0.95354915]
["bitfinex-derivatives","BTCF0:USTF0",1747035432704,0.1013,105300.0,105290.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1747035432905,0.1013,105300.0,105290.0,0.836742]
["bitfinex-derivatives","BTCF0:USTF0",1747035433403,0.1013,105300.0,105290.0,2.43172229]
["bitfinex-derivatives","BTCF0:USTF0",1747035433907,0.1033,105300.0,105290.0,2.43172229]
["bitfinex-derivatives","BTCF0:USTF0",1747035434317,0.1033,105300.0,105290.0,2.43472229]
["bitfinex-derivatives","BTCF0:USTF0",1747035434504,0.1033,105300.0,105290.0,2.6494901]
["bitfinex-derivatives","BTCF0:USTF0",1747035435104,0.1033,105300.0,105290.0,2.43472229]
["bitfinex-derivatives","BTCF0:USTF0",1747035435705,0.1033,105300.0,105290.0,2.53692229]
["bitfinex-derivatives","BTCF0:USTF0",1747035435900,0.1013,105300.0,105290.0,2.53992229]
["bitfinex-derivatives","BTCF0:USTF0",1747035437613,0.002,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747035437806,0.3023,105330.0,105320.0,1.0640879]
["bitfinex-derivatives","BTCF0:USTF0",1747035438111,0.002,105330.0,105320.0,1.3941879]
["bitfinex-derivatives","BTCF0:USTF0",1747035438307,0.002,105330.0,105320.0,1.70392698]
["bitfinex-derivatives","BTCF0:USTF0",1747035438509,0.0013,105340.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747035438699,0.0013,105340.0,105330.0,2.2580699]
["bitfinex-derivatives","BTCF0:USTF0",1747035439103,0.0013,105340.0,105330.0,2.5230051]
["bitfinex-derivatives","BTCF0:USTF0",1747035439298,0.1911519,105340.0,105330.0,2.5230051]
["bitfinex-derivatives","BTCF0:USTF0",1747035439606,0.3900519,105340.0,105330.0,2.1622051]
["bitfinex-derivatives","BTCF0:USTF0",1747035439813,0.3930519,105340.0,105330.0,2.5230051]
["bitfinex-derivatives","BTCF0:USTF0",1747035440299,0.3970519,105340.0,105330.0,2.3470051]
["bitfinex-derivatives","BTCF0:USTF0",1747035440504,0.2042,105340.0,105330.0,0.8470051]
["bitfinex-derivatives","BTCF0:USTF0",1747035440700,0.0073,105340.0,105330.0,0.8470051]
["bitfinex-derivatives","BTCF0:USTF0",1747035440899,0.24067893,105370.0,105360.0,0.1898158]
["bitfinex-derivatives","BTCF0:USTF0",1747035441107,0.20232523,105370.0,105360.0,0.5506158]
["bitfinex-derivatives","BTCF0:USTF0",1747035441301,0.00342523,105370.0,105360.0,0.6565158]
["bitfinex-derivatives","BTCF0:USTF0",1747035441502,0.19322303,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035441702,0.29662303,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035441896,0.20972523,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035442303,0.39952303,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035442909,0.40052303,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035443109,0.40152303,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035443301,0.00542523,105370.0,105360.0,0.751451]
["bitfinex-derivatives","BTCF0:USTF0",1747035443501,0.00442523,105370.0,105360.0,0.96621881]
["bitfinex-derivatives","BTCF0:USTF0",1747035443708,0.00342523,105370.0,105360.0,0.96821881]
["bitfinex-derivatives","BTCF0:USTF0",1747035444011,0.0013,105380.0,105370.0,0.1897978]
["bitfinex-derivatives","BTCF0:USTF0",1747035444212,0.0013,105380.0,105370.0,0.7568978]
["bitfinex-derivatives","BTCF0:USTF0",1747035444410,0.0013,105380.0,105370.0,0.77138347]
["bitfinex-derivatives","BTCF0:USTF0",1747035444706,0.0013,105380.0,105370.0,2.58105945]
["bitfinex-derivatives","BTCF0:USTF0",1747035444908,0.0013,105380.0,105370.0,2.36629164]
["bitfinex-derivatives","BTCF0:USTF0",1747035445099,0.0013,105380.0,105370.0,2.58105945]
["bitfinex-derivatives","BTCF0:USTF0",1747035445909,0.0023,105380.0,105370.0,2.58105945]
["bitfinex-derivatives","BTCF0:USTF0",1747035446209,0.5436806,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747035446210,0.1,105400.0,105390.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1747035446410,0.2897438,105400.0,105390.0,0.5505618]
["bitfinex-derivatives","BTCF0:USTF0",1747035446601,0.2897438,105400.0,105390.0,0.2937618]
["bitfinex-derivatives","BTCF0:USTF0",1747035446602,0.8594438,105400.0,105390.0,0.2937618]
["bitfinex-derivatives","BTCF0:USTF0",1747035446807,0.8594438,105400.0,105390.0,0.38866096]
["bitfinex-derivatives","BTCF0:USTF0",1747035447311,0.8594438,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035447312,1.01714449,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035447503,0.2897438,105400.0,105390.0,0.64644296]
["bitfinex-derivatives","BTCF0:USTF0",1747035447703,0.2897438,105400.0,105390.0,0.19988116]
["bitfinex-derivatives","BTCF0:USTF0",1747035448014,0.2897438,105400.0,105390.0,0.27964296]
["bitfinex-derivatives","BTCF0:USTF0",1747035448212,0.6697438,105400.0,105390.0,0.27964296]
["bitfinex-derivatives","BTCF0:USTF0",1747035448415,0.6697438,105400.0,105390.0,0.64044296]
["bitfinex-derivatives","BTCF0:USTF0",1747035448610,0.48,105400.0,105390.0,0.74174296]
["bitfinex-derivatives","BTCF0:USTF0",1747035448799,0.27,105400.0,105390.0,1.00074365]
["bitfinex-derivatives","BTCF0:USTF0",1747035448999,0.27,105400.0,105390.0,0.84304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035449210,0.101,105400.0,105390.0,0.84304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035449509,0.2917438,105400.0,105390.0,0.84304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035449709,0.312,105400.0,105390.0,0.84304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035449899,0.5007438,105400.0,105390.0,0.84304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035450099,0.4997438,105400.0,105390.0,2.24574296]
["bitfinex-derivatives","BTCF0:USTF0",1747035450709,0.4997438,105400.0,105390.0,0.74574296]
["bitfinex-derivatives","BTCF0:USTF0",1747035451109,0.82744449,105400.0,105390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035451314,0.88408882,105400.0,105390.0,0.1937618]
["bitfinex-derivatives","BTCF0:USTF0",1747035451503,0.7706438,105400.0,105390.0,0.1937618]
["bitfinex-derivatives","BTCF0:USTF0",1747035452105,0.7706438,105400.0,105390.0,0.64944296]
["bitfinex-derivatives","BTCF0:USTF0",1747035452309,0.7706438,105400.0,105390.0,0.28864296]
["bitfinex-derivatives","BTCF0:USTF0",1747035452504,0.7716438,105400.0,105390.0,0.28464296]
["bitfinex-derivatives","BTCF0:USTF0",1747035452705,0.7726438,105400.0,105390.0,0.28464296]
["bitfinex-derivatives","BTCF0:USTF0",1747035453217,0.6026438,105400.0,105390.0,0.28464296]
["bitfinex-derivatives","BTCF0:USTF0",1747035453402,0.6026438,105400.0,105390.0,0.39224296]
["bitfinex-derivatives","BTCF0:USTF0",1747035454102,0.7726438,105400.0,105390.0,0.39224296]
["bitfinex-derivatives","BTCF0:USTF0",1747035454302,0.6717438,105400.0,105390.0,0.49654296]
["bitfinex-derivatives","BTCF0:USTF0",1747035454508,0.6717438,105400.0,105390.0,0.39224296]
["bitfinex-derivatives","BTCF0:USTF0",1747035454802,0.6717438,105400.0,105390.0,0.75304296]
["bitfinex-derivatives","BTCF0:USTF0",1747035455312,0.8625438,105400.0,105390.0,0.39224296]
["bitfinex-derivatives","BTCF0:USTF0",1747035455704,0.8605438,105400.0,105390.0,0.39324296]
["bitfinex-derivatives","BTCF0:USTF0",1747035455905,0.8605438,105400.0,105390.0,0.38724296]
["bitfinex-derivatives","BTCF0:USTF0",1747035456307,0.8605438,105400.0,105390.0,0.09588116]
["bitfinex-derivatives","BTCF0:USTF0",1747035456606,0.8605438,105400.0,105390.0,0.1907618]
["bitfinex-derivatives","BTCF0:USTF0",1747035457111,1.0305438,105400.0,105390.0,0.1907618]
["bitfinex-derivatives","BTCF0:USTF0",1747035457612,1.0305438,105400.0,105390.0,0.28564296]
["bitfinex-derivatives","BTCF0:USTF0",1747035457814,1.0305438,105400.0,105390.0,0.28735336]
["bitfinex-derivatives","BTCF0:USTF0",1747035458114,0.4997438,105400.0,105390.0,0.74845336]
["bitfinex-derivatives","BTCF0:USTF0",1747035458511,0.5057438,105400.0,105390.0,0.74845336]
["bitfinex-derivatives","BTCF0:USTF0",1747035459113,0.5027438,105400.0,105390.0,0.38765336]
["bitfinex-derivatives","BTCF0:USTF0",1747035459312,0.4997438,105400.0,105390.0,0.74845336]
["bitfinex-derivatives","BTCF0:USTF0",1747035459513,0.4997438,105400.0,105390.0,0.74945336]
["bitfinex-derivatives","BTCF0:USTF0",1747035460218,0.1,105400.0,105390.0,0.74945336]
["bitfinex-derivatives","BTCF0:USTF0",1747035460414,0.1,105400.0,105390.0,0.85495336]
["bitfinex-derivatives","BTCF0:USTF0",1747035460820,0.1,105400.0,105390.0,2.35495336]
["bitfinex-derivatives","BTCF0:USTF0",1747035461112,0.1,105400.0,105390.0,2.52495336]
["bitfinex-derivatives","BTCF0:USTF0",1747035463610,0.1,105400.0,105390.0,2.51895336]
["bitfinex-derivatives","BTCF0:USTF0",1747035464712,0.1,105400.0,105390.0,2.73310975]
["bitfinex-derivatives","BTCF0:USTF0",1747035464910,0.0013,105420.0,105410.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1747035465111,0.0013,105420.0,105410.0,1.50328219]
["bitfinex-derivatives","BTCF0:USTF0",1747035465719,0.0013,105420.0,105410.0,2.88400696]
["bitfinex-derivatives","BTCF0:USTF0",1747035466219,0.0013,105420.0,105410.0,2.88800696]
["bitfinex-derivatives","BTCF0:USTF0",1747035466419,0.0013,105420.0,105410.0,2.89200696]
["bitfinex-derivatives","BTCF0:USTF0",1747035467018,0.0013,105420.0,105410.0,2.89000696]
["bitfinex-derivatives","BTCF0:USTF0",1747035467519,0.2108,105420.0,105410.0,2.89000696]
["bitfinex-derivatives","BTCF0:USTF0",1747035467915,0.2108,105420.0,105410.0,2.88800696]
["bitfinex-derivatives","BTCF0:USTF0",1747035468419,0.2108,105420.0,105410.0,2.88600696]
["bitfinex-derivatives","BTCF0:USTF0",1747035468719,0.0013,105420.0,105410.0,2.88900696]
["bitfinex-derivatives","BTCF0:USTF0",1747035468912,0.0014243,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747035468913,0.1103243,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747035469109,0.3927961,105440.0,105430.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1747035469316,0.3927961,105440.0,105430.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1747035469509,0.3927961,105440.0,105430.0,0.74555295]
["bitfinex-derivatives","BTCF0:USTF0",1747035470315,0.3927961,105440.0,105430.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1747035470715,0.3927961,105440.0,105430.0,0.74553496]
["bitfinex-derivatives","BTCF0:USTF0",1747035470918,0.3927961,105440.0,105430.0,0.85338106]
["bitfinex-derivatives","BTCF0:USTF0",1747035471117,0.5637961,105440.0,105430.0,0.85338106]
["bitfinex-derivatives","BTCF0:USTF0",1747035471317,0.5637961,105440.0,105430.0,0.84738106]
["bitfinex-derivatives","BTCF0:USTF0",1747035471723,0.5657961,105440.0,105430.0,0.75368106]
["bitfinex-derivatives","BTCF0:USTF0",1747035473222,0.5657961,105440.0,105430.0,0.56999126]
["bitfinex-derivatives","BTCF0:USTF0",1747035473412,0.5657961,105440.0,105430.0,0.20919126]
["bitfinex-derivatives","BTCF0:USTF0",1747035473413,0.72332809,105440.0,105430.0,0.20919126]
["bitfinex-derivatives","BTCF0:USTF0",1747035473617,1.08412809,105440.0,105430.0,0.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1747035473919,0.5657961,105440.0,105430.0,0.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1747035474418,0.9265961,105440.0,105430.0,0.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1747035474817,0.9265961,105440.0,105430.0,0.20919126]
["bitfinex-derivatives","BTCF0:USTF0",1747035475211,0.9265961,105440.0,105430.0,0.39888106]
["bitfinex-derivatives","BTCF0:USTF0",1747035475614,0.9265961,105440.0,105430.0,0.38473496]
["bitfinex-derivatives","BTCF0:USTF0",1747035476127,0.9265961,105440.0,105430.0,0.19504516]
["bitfinex-derivatives","BTCF0:USTF0",1747035476421,0.1897078,105420.0,105410.0,0.5979434]
["bitfinex-derivatives","BTCF0:USTF0",1747035476613,0.1897078,105420.0,105410.0,0.8929046]
["bitfinex-derivatives","BTCF0:USTF0",1747035476810,0.1897078,105420.0,105410.0,0.7980434]
["bitfinex-derivatives","BTCF0:USTF0",1747035477016,0.3859078,105420.0,105410.0,0.89290655]
["bitfinex-derivatives","BTCF0:USTF0",1747035477218,0.5559078,105420.0,105410.0,0.65576315]
["bitfinex-derivatives","BTCF0:USTF0",1747035477420,0.71343979,105420.0,105410.0,0.55896315]
["bitfinex-derivatives","BTCF0:USTF0",1747035477728,1.45366659,105420.0,105380.0,0.5980235]
["bitfinex-derivatives","BTCF0:USTF0",1747035477924,0.5979836,105400.0,105390.0,0.2930618]
["bitfinex-derivatives","BTCF0:USTF0",1747035478119,0.5979836,105400.0,105390.0,0.19816315]
["bitfinex-derivatives","BTCF0:USTF0",1747035478322,0.1897618,105390.0,105380.0,0.3340146]
["bitfinex-derivatives","BTCF0:USTF0",1747035478514,0.3827618,105390.0,105380.0,0.4387146]
["bitfinex-derivatives","BTCF0:USTF0",1747035478717,0.3827618,105390.0,105380.0,0.3912703]
["bitfinex-derivatives","BTCF0:USTF0",1747035478920,0.3827618,105390.0,105380.0,0.48613345]
["bitfinex-derivatives","BTCF0:USTF0",1747035479123,0.5527618,105390.0,105380.0,0.29636315]
["bitfinex-derivatives","BTCF0:USTF0",1747035479430,0.5527618,105390.0,105380.0,0.48814295]
["bitfinex-derivatives","BTCF0:USTF0",1747035479823,0.5527618,105390.0,105380.0,0.30036315]
["bitfinex-derivatives","BTCF0:USTF0",1747035480023,0.5527618,105390.0,105380.0,0.49014295]
["bitfinex-derivatives","BTCF0:USTF0",1747035480220,0.5527618,105390.0,105380.0,0.30036315]
["bitfinex-derivatives","BTCF0:USTF0",1747035480424,0.5527618,105390.0,105380.0,0.09886315]
["bitfinex-derivatives","BTCF0:USTF0",1747035480425,1.07109379,105390.0,105380.0,0.09886315]
["bitfinex-derivatives","BTCF0:USTF0",1747035480623,1.16598579,105390.0,105380.0,0.09886315]
["bitfinex-derivatives","BTCF0:USTF0",1747035480830,1.41598579,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035481127,0.8703798,105380.0,105370.0,0.00094899]
["bitfinex-derivatives","BTCF0:USTF0",1747035481325,0.8703978,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035481528,2.04997779,105370.0,105360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035481725,0.1898519,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035482027,1.23854389,105340.0,105330.0,0.00094935]
["bitfinex-derivatives","BTCF0:USTF0",1747035482233,2.68054389,105340.0,105330.0,0.01506073]
["bitfinex-derivatives","BTCF0:USTF0",1747035482930,2.78344389,105340.0,105330.0,0.01506073]
["bitfinex-derivatives","BTCF0:USTF0",1747035483117,2.6289119,105340.0,105330.0,0.20493063]
["bitfinex-derivatives","BTCF0:USTF0",1747035483322,1.6348519,105340.0,105330.0,0.29986583]
["bitfinex-derivatives","BTCF0:USTF0",1747035483522,2.1653319,105340.0,105330.0,0.49816583]
["bitfinex-derivatives","BTCF0:USTF0",1747035483818,2.5261319,105340.0,105330.0,0.21569593]
["bitfinex-derivatives","BTCF0:USTF0",1747035484023,2.68366389,105340.0,105330.0,0.00906073]
["bitfinex-derivatives","BTCF0:USTF0",1747035484431,2.68766389,105340.0,105330.0,0.00906073]
["bitfinex-derivatives","BTCF0:USTF0",1747035484727,1.9996519,105340.0,105330.0,0.29386583]
["bitfinex-derivatives","BTCF0:USTF0",1747035484929,2.5301319,105340.0,105330.0,0.10399593]
["bitfinex-derivatives","BTCF0:USTF0",1747035485134,2.5291319,105340.0,105330.0,0.00906073]
["bitfinex-derivatives","BTCF0:USTF0",1747035485329,2.5291319,105340.0,105330.0,0.19893063]
["bitfinex-derivatives","BTCF0:USTF0",1747035485527,2.5311319,105340.0,105330.0,0.29386583]
["bitfinex-derivatives","BTCF0:USTF0",1747035485725,1.2514,105340.0,105330.0,0.86016583]
["bitfinex-derivatives","BTCF0:USTF0",1747035485927,1.4452519,105340.0,105330.0,0.49936583]
["bitfinex-derivatives","BTCF0:USTF0",1747035486128,1.2752519,105340.0,105330.0,0.49936583]
["bitfinex-derivatives","BTCF0:USTF0",1747035486431,1.2732519,105340.0,105330.0,0.49936583]
["bitfinex-derivatives","BTCF0:USTF0",1747035486626,0.1968519,105340.0,105330.0,0.86016583]
["bitfinex-derivatives","BTCF0:USTF0",1747035486835,0.007,105340.0,105330.0,1.01769782]
["bitfinex-derivatives","BTCF0:USTF0",1747035487129,0.007,105340.0,105330.0,1.29479782]
["bitfinex-derivatives","BTCF0:USTF0",1747035487424,0.007,105340.0,105330.0,1.28573709]
["bitfinex-derivatives","BTCF0:USTF0",1747035487425,0.003,105340.0,105330.0,1.28573709]
["bitfinex-derivatives","BTCF0:USTF0",1747035487628,0.002,105340.0,105330.0,1.1282051]
["bitfinex-derivatives","BTCF0:USTF0",1747035487819,0.003,105340.0,105330.0,1.1282051]
["bitfinex-derivatives","BTCF0:USTF0",1747035488132,0.1908519,105340.0,105330.0,1.1292051]
["bitfinex-derivatives","BTCF0:USTF0",1747035488631,0.1898519,105340.0,105330.0,1.1302051]
["bitfinex-derivatives","BTCF0:USTF0",1747035489031,0.1898519,105340.0,105330.0,0.9403352]
["bitfinex-derivatives","BTCF0:USTF0",1747035489219,0.90828389,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035489424,1.17088389,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035489831,1.0133519,105340.0,105330.0,0.1918699]
["bitfinex-derivatives","BTCF0:USTF0",1747035490027,0.6525519,105340.0,105330.0,0.2938699]
["bitfinex-derivatives","BTCF0:USTF0",1747035490233,0.6525519,105340.0,105330.0,0.3883699]
["bitfinex-derivatives","BTCF0:USTF0",1747035490435,1.0133519,105340.0,105330.0,0.3883699]
["bitfinex-derivatives","BTCF0:USTF0",1747035490840,1.0153519,105340.0,105330.0,0.3873699]
["bitfinex-derivatives","BTCF0:USTF0",1747035491040,1.0173519,105340.0,105330.0,0.3863699]
["bitfinex-derivatives","BTCF0:USTF0",1747035491230,0.1898699,105330.0,105320.0,0.19186973]
["bitfinex-derivatives","BTCF0:USTF0",1747035491534,0.3858699,105330.0,105320.0,0.19912903]
["bitfinex-derivatives","BTCF0:USTF0",1747035491733,0.7466699,105330.0,105320.0,0.38301693]
["bitfinex-derivatives","BTCF0:USTF0",1747035492131,0.7466699,105330.0,105320.0,0.48561693]
["bitfinex-derivatives","BTCF0:USTF0",1747035492534,0.7476699,105330.0,105320.0,0.48561693]
["bitfinex-derivatives","BTCF0:USTF0",1747035492741,0.001,105330.0,105320.0,0.84641693]
["bitfinex-derivatives","BTCF0:USTF0",1747035493037,0.001,105330.0,105320.0,1.00394892]
["bitfinex-derivatives","BTCF0:USTF0",1747035493236,0.6806,105360.0,105350.0,0.1898338]
["bitfinex-derivatives","BTCF0:USTF0",1747035493435,0.6806,105360.0,105350.0,0.34736579]
["bitfinex-derivatives","BTCF0:USTF0",1747035493737,0.6806,105360.0,105350.0,0.80886579]
["bitfinex-derivatives","BTCF0:USTF0",1747035494037,0.8704158,105360.0,105350.0,0.38547802]
["bitfinex-derivatives","BTCF0:USTF0",1747035494230,1.4328158,105360.0,105350.0,0.2905338]
["bitfinex-derivatives","BTCF0:USTF0",1747035494829,1.59034779,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035495029,0.1898519,105340.0,105330.0,0.3919699]
["bitfinex-derivatives","BTCF0:USTF0",1747035495325,0.5506519,105340.0,105330.0,0.48688708]
["bitfinex-derivatives","BTCF0:USTF0",1747035495532,0.7522519,105340.0,105330.0,0.48688708]
["bitfinex-derivatives","BTCF0:USTF0",1747035496039,0.7522519,105340.0,105330.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1747035496537,0.7522519,105340.0,105330.0,0.11534842]
["bitfinex-derivatives","BTCF0:USTF0",1747035496740,0.7522519,105340.0,105330.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1747035496924,0.3914519,105340.0,105330.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1747035497130,0.3914519,105340.0,105330.0,0.49845352]
["bitfinex-derivatives","BTCF0:USTF0",1747035497346,0.2847662,105350.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747035497527,0.3804662,105350.0,105340.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747035497839,0.8446662,105350.0,105340.0,0.3921519]
["bitfinex-derivatives","BTCF0:USTF0",1747035498042,1.09712619,105350.0,105340.0,0.0949352]
["bitfinex-derivatives","BTCF0:USTF0",1747035498233,1.09712619,105350.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035498234,0.1898519,105340.0,105330.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1747035498433,1.0177519,105340.0,105330.0,0.3921698]
["bitfinex-derivatives","BTCF0:USTF0",1747035498637,1.0177519,105340.0,105330.0,0.40614071]
["bitfinex-derivatives","BTCF0:USTF0",1747035498838,0.6569519,105340.0,105330.0,0.40614071]
["bitfinex-derivatives","BTCF0:USTF0",1747035499131,1.0177519,105340.0,105330.0,0.40614071]
["bitfinex-derivatives","BTCF0:USTF0",1747035499337,1.0177519,105340.0,105330.0,0.40614081]
["bitfinex-derivatives","BTCF0:USTF0",1747035499739,1.43776389,105340.0,105330.0,0.11897091]
["bitfinex-derivatives","BTCF0:USTF0",1747035499940,1.2802319,105340.0,105330.0,0.11897091]
["bitfinex-derivatives","BTCF0:USTF0",1747035500136,1.2802319,105340.0,105330.0,0.30884081]
["bitfinex-derivatives","BTCF0:USTF0",1747035500344,1.2802319,105340.0,105330.0,0.11897091]
["bitfinex-derivatives","BTCF0:USTF0",1747035500634,0.9194319,105340.0,105330.0,0.30984081]
["bitfinex-derivatives","BTCF0:USTF0",1747035500841,1.2802319,105340.0,105330.0,0.40004081]
["bitfinex-derivatives","BTCF0:USTF0",1747035502037,1.2802319,105340.0,105330.0,0.01597091]
["bitfinex-derivatives","BTCF0:USTF0",1747035502241,0.1898879,105320.0,105310.0,0.4695005]
["bitfinex-derivatives","BTCF0:USTF0",1747035502435,0.1898879,105320.0,105310.0,0.3710005]
["bitfinex-derivatives","BTCF0:USTF0",1747035502635,0.2882879,105320.0,105310.0,0.4659357]
["bitfinex-derivatives","BTCF0:USTF0",1747035502942,0.6490879,105320.0,105310.0,0.4659357]
["bitfinex-derivatives","BTCF0:USTF0",1747035503336,0.7474879,105320.0,105310.0,0.4659357]
["bitfinex-derivatives","BTCF0:USTF0",1747035503740,0.7474879,105320.0,105310.0,0.48430326]
["bitfinex-derivatives","BTCF0:USTF0",1747035503929,0.7474879,105320.0,105310.0,0.48830326]
["bitfinex-derivatives","BTCF0:USTF0",1747035504135,0.7474879,105320.0,105310.0,0.4739357]
["bitfinex-derivatives","BTCF0:USTF0",1747035504843,0.90501989,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747035505230,1.07501989,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747035505637,0.9174879,105320.0,105310.0,0.1979059]
["bitfinex-derivatives","BTCF0:USTF0",1747035506039,0.9174879,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747035506339,0.9174879,105320.0,105310.0,0.1979059]
["bitfinex-derivatives","BTCF0:USTF0",1747035506641,0.9174879,105320.0,105310.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747035507138,0.9174879,105320.0,105310.0,0.2884059]
["bitfinex-derivatives","BTCF0:USTF0",1747035508243,0.7474879,105320.0,105310.0,0.2884059]
["bitfinex-derivatives","BTCF0:USTF0",1747035508646,1.0097679,105320.0,105310.0,0.38335913]
["bitfinex-derivatives","BTCF0:USTF0",1747035508940,0.09616207,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747035509147,0.09616207,105330.0,105320.0,0.61561989]
["bitfinex-derivatives","BTCF0:USTF0",1747035509647,0.09616207,105330.0,105320.0,0.71057312]
["bitfinex-derivatives","BTCF0:USTF0",1747035509853,0.28603197,105330.0,105320.0,0.55304113]
["bitfinex-derivatives","BTCF0:USTF0",1747035510035,0.28603197,105330.0,105320.0,0.55504113]
["bitfinex-derivatives","BTCF0:USTF0",1747035510235,0.28603197,105330.0,105320.0,0.55704113]
["bitfinex-derivatives","BTCF0:USTF0",1747035510944,0.1898699,105330.0,105320.0,0.55704113]
["bitfinex-derivatives","BTCF0:USTF0",1747035511133,0.1898699,105330.0,105320.0,0.38704113]
["bitfinex-derivatives","BTCF0:USTF0",1747035511336,0.1898699,105330.0,105320.0,0.19715323]
["bitfinex-derivatives","BTCF0:USTF0",1747035511544,0.3816699,105330.0,105320.0,0.38704113]
["bitfinex-derivatives","BTCF0:USTF0",1747035513047,0.90000189,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035513347,1.42788189,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035514138,2.10848189,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747035514544,2.20342589,105330.0,105320.0,0.0181615]
["bitfinex-derivatives","BTCF0:USTF0",1747035515543,1.9509499,105330.0,105320.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1747035515743,1.9509499,105330.0,105320.0,0.0181615]
["bitfinex-derivatives","BTCF0:USTF0",1747035516047,1.9509499,105330.0,105320.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1747035516440,1.9509499,105330.0,105320.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1747035516642,1.2322699,105330.0,105320.0,0.2984494]
["bitfinex-derivatives","BTCF0:USTF0",1747035516861,0.7206699,105330.0,105320.0,0.39339362]
["bitfinex-derivatives","BTCF0:USTF0",1747035517048,0.7206699,105330.0,105320.0,0.48259362]
["bitfinex-derivatives","BTCF0:USTF0",1747035517245,0.5506699,105330.0,105320.0,0.48259362]
["bitfinex-derivatives","BTCF0:USTF0",1747035517439,0.5506699,105330.0,105320.0,0.58049362]
["bitfinex-derivatives","BTCF0:USTF0",1747035517644,0.7397699,105330.0,105320.0,0.58049362]
["bitfinex-derivatives","BTCF0:USTF0",1747035518245,0.1898699,105330.0,105320.0,0.58049362]
["bitfinex-derivatives","BTCF0:USTF0",1747035518440,0.34855924,105330.0,105320.0,0.58049362]
["bitfinex-derivatives","BTCF0:USTF0",1747035519147,0.34855924,105330.0,105320.0,0.73633212]
["bitfinex-derivatives","BTCF0:USTF0",1747035520540,0.15868934,105330.0,105320.0,1.25466411]
["bitfinex-derivatives","BTCF0:USTF0",1747035520938,0.15868934,105330.0,105320.0,1.25439248]
["bitfinex-derivatives","BTCF0:USTF0",1747035521452,0.14318503,105340.0,105330.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1747035521653,0.3105414,105350.0,105340.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1747035521844,0.3105414,105350.0,105340.0,0.6394519]
["bitfinex-derivatives","BTCF0:USTF0",1747035522152,0.3105414,105350.0,105340.0,2.40439612]
["bitfinex-derivatives","BTCF0:USTF0",1747035522753,0.1207076,105350.0,105340.0,2.56192811]
["bitfinex-derivatives","BTCF0:USTF0",1747035522952,0.3105414,105350.0,105340.0,2.56192811]
["bitfinex-derivatives","BTCF0:USTF0",1747035523445,0.1227076,105350.0,105340.0,2.56192811]
["bitfinex-derivatives","BTCF0:USTF0",1747035524446,0.3125414,105350.0,105340.0,2.39839612]
["bitfinex-derivatives","BTCF0:USTF0",1747035525152,0.1898699,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035525339,0.1899059,105310.0,105300.0,0.71256054]
["bitfinex-derivatives","BTCF0:USTF0",1747035525751,0.1899059,105310.0,105300.0,0.47517304]
["bitfinex-derivatives","BTCF0:USTF0",1747035526045,0.1899059,105310.0,105300.0,0.74565019]
["bitfinex-derivatives","BTCF0:USTF0",1747035526245,0.4513459,105310.0,105300.0,0.74565019]
["bitfinex-derivatives","BTCF0:USTF0",1747035526446,0.4513459,105310.0,105300.0,0.84095019]
["bitfinex-derivatives","BTCF0:USTF0",1747035526646,0.6446459,105310.0,105300.0,0.66524262]
["bitfinex-derivatives","BTCF0:USTF0",1747035526839,0.6446459,105310.0,105300.0,0.30444262]
["bitfinex-derivatives","BTCF0:USTF0",1747035527039,1.0064459,105310.0,105300.0,0.31044262]
["bitfinex-derivatives","BTCF0:USTF0",1747035527849,1.0064459,105310.0,105300.0,0.21514262]
["bitfinex-derivatives","BTCF0:USTF0",1747035528048,1.16397789,105310.0,105300.0,0.31014043]
["bitfinex-derivatives","BTCF0:USTF0",1747035528240,1.16397789,105310.0,105300.0,0.12021643]
["bitfinex-derivatives","BTCF0:USTF0",1747035528444,1.16497789,105310.0,105300.0,0.12621643]
["bitfinex-derivatives","BTCF0:USTF0",1747035528847,1.25417789,105310.0,105300.0,0.12621643]
["bitfinex-derivatives","BTCF0:USTF0",1747035529048,1.25317789,105310.0,105300.0,0.12021643]
["bitfinex-derivatives","BTCF0:USTF0",1747035529253,1.42417789,105310.0,105300.0,0.12021643]
["bitfinex-derivatives","BTCF0:USTF0",1747035529750,1.42517789,105310.0,105300.0,0.11421643]
["bitfinex-derivatives","BTCF0:USTF0",1747035531241,0.0474824,105300.0,105280.0,0.00199459]
["bitfinex-derivatives","BTCF0:USTF0",1747035531442,0.1899781,105270.0,105260.0,0.1899946]
["bitfinex-derivatives","BTCF0:USTF0",1747035531649,0.1899781,105270.0,105260.0,0.2855946]
["bitfinex-derivatives","BTCF0:USTF0",1747035531956,0.2811781,105270.0,105260.0,0.38055685]
["bitfinex-derivatives","BTCF0:USTF0",1747035532149,0.1899781,105270.0,105260.0,0.38055685]
["bitfinex-derivatives","BTCF0:USTF0",1747035532656,0.70831009,105270.0,105260.0,0.19056225]
["bitfinex-derivatives","BTCF0:USTF0",1747035532851,0.1899961,105260.0,105250.0,0.47506761]
["bitfinex-derivatives","BTCF0:USTF0",1747035533055,0.2838961,105260.0,105250.0,0.48311913]
["bitfinex-derivatives","BTCF0:USTF0",1747035533361,0.89322809,105260.0,105250.0,0.51616724]
["bitfinex-derivatives","BTCF0:USTF0",1747035533555,0.7356961,105260.0,105250.0,0.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1747035533747,0.7356961,105260.0,105250.0,0.3745626]
["bitfinex-derivatives","BTCF0:USTF0",1747035533949,0.7356961,105260.0,105250.0,0.0959484]
["bitfinex-derivatives","BTCF0:USTF0",1747035534256,0.7356961,105260.0,105250.0,0.19096427]
["bitfinex-derivatives","BTCF0:USTF0",1747035534453,0.89322809,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747035534958,0.7356961,105260.0,105250.0,0.19096427]
["bitfinex-derivatives","BTCF0:USTF0",1747035535144,0.3758961,105260.0,105250.0,0.19896427]
["bitfinex-derivatives","BTCF0:USTF0",1747035535456,0.7376961,105260.0,105250.0,0.10455007]
["bitfinex-derivatives","BTCF0:USTF0",1747035535657,1.2597761,105260.0,105250.0,0.29456427]
["bitfinex-derivatives","BTCF0:USTF0",1747035535844,1.2597761,105260.0,105250.0,0.10455007]
["bitfinex-derivatives","BTCF0:USTF0",1747035536045,0.2858961,105260.0,105250.0,0.29456427]
["bitfinex-derivatives","BTCF0:USTF0",1747035536243,0.002,105260.0,105250.0,0.38957163]
["bitfinex-derivatives","BTCF0:USTF0",1747035536445,0.1919961,105260.0,105250.0,0.48327163]
["bitfinex-derivatives","BTCF0:USTF0",1747035537247,0.002,105260.0,105250.0,1.17160362]
["bitfinex-derivatives","BTCF0:USTF0",1747035537449,0.002,105260.0,105250.0,1.26280362]
["bitfinex-derivatives","BTCF0:USTF0",1747035537748,0.1919961,105260.0,105250.0,1.26280362]
["bitfinex-derivatives","BTCF0:USTF0",1747035538055,0.1919961,105260.0,105250.0,1.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1747035538258,0.1919961,105260.0,105250.0,0.74447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035538455,0.002,105260.0,105250.0,1.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1747035538650,0.1919961,105260.0,105250.0,1.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1747035539258,0.1919961,105260.0,105250.0,0.74447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035539759,0.1919961,105260.0,105250.0,2.24447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035540258,0.3776961,105260.0,105250.0,0.74447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035541152,0.3776961,105260.0,105250.0,1.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1747035542155,0.1919961,105260.0,105250.0,1.10527163]
["bitfinex-derivatives","BTCF0:USTF0",1747035542456,0.1919961,105260.0,105250.0,0.74447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035542653,0.2845961,105260.0,105250.0,0.74447163]
["bitfinex-derivatives","BTCF0:USTF0",1747035542849,0.2845961,105260.0,105250.0,0.55445743]
["bitfinex-derivatives","BTCF0:USTF0",1747035543050,0.53412809,105260.0,105250.0,0.37215743]
["bitfinex-derivatives","BTCF0:USTF0",1747035543249,1.06492809,105260.0,105250.0,0.10715007]
["bitfinex-derivatives","BTCF0:USTF0",1747035543452,1.32616809,105260.0,105250.0,0.03080438]
["bitfinex-derivatives","BTCF0:USTF0",1747035544056,0.9073961,105260.0,105250.0,0.22081858]
["bitfinex-derivatives","BTCF0:USTF0",1747035544259,0.5465961,105260.0,105250.0,0.40972594]
["bitfinex-derivatives","BTCF0:USTF0",1747035544460,0.172,105260.0,105250.0,0.50542594]
["bitfinex-derivatives","BTCF0:USTF0",1747035544857,0.172,105260.0,105250.0,1.02375793]
["bitfinex-derivatives","BTCF0:USTF0",1747035545258,0.002,105260.0,105250.0,1.19375793]
["bitfinex-derivatives","BTCF0:USTF0",1747035545956,0.75272982,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747035546159,0.84502982,105290.0,105280.0,0.73561441]
["bitfinex-derivatives","BTCF0:USTF0",1747035546361,0.84502982,105290.0,105280.0,0.92101441]
["bitfinex-derivatives","BTCF0:USTF0",1747035546560,1.03497182,105290.0,105280.0,1.01602177]
["bitfinex-derivatives","BTCF0:USTF0",1747035546766,0.93822982,105290.0,105280.0,1.01602177]
["bitfinex-derivatives","BTCF0:USTF0",1747035547153,1.12817182,105290.0,105280.0,1.01802177]
["bitfinex-derivatives","BTCF0:USTF0",1747035547563,0.93822982,105290.0,105280.0,1.01802177]
["bitfinex-derivatives","BTCF0:USTF0",1747035548068,1.12817182,105290.0,105280.0,1.02102177]
["bitfinex-derivatives","BTCF0:USTF0",1747035548464,0.93822982,105290.0,105280.0,0.66022177]
["bitfinex-derivatives","BTCF0:USTF0",1747035548668,1.12817182,105290.0,105280.0,0.66022177]
["bitfinex-derivatives","BTCF0:USTF0",1747035548855,0.8661,105290.0,105280.0,0.66022177]
["bitfinex-derivatives","BTCF0:USTF0",1747035549261,1.056042,105290.0,105280.0,0.66022177]
["bitfinex-derivatives","BTCF0:USTF0",1747035549664,0.6806,105290.0,105280.0,0.66022177]
["bitfinex-derivatives","BTCF0:USTF0",1747035549869,2.069764,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1747035550168,2.069764,105300.0,105290.0,0.536842]
["bitfinex-derivatives","BTCF0:USTF0",1747035550470,2.069764,105300.0,105290.0,0.63181327]
["bitfinex-derivatives","BTCF0:USTF0",1747035550668,0.44164,105300.0,105290.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1747035550863,0.26124,105300.0,105290.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1747035551067,0.6806,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747035551266,0.9657059,105310.0,105300.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1747035551567,1.12323789,105310.0,105300.0,0.01485431]
["bitfinex-derivatives","BTCF0:USTF0",1747035551768,1.57363789,105310.0,105300.0,0.01485431]
["bitfinex-derivatives","BTCF0:USTF0",1747035551962,1.5091059,105310.0,105300.0,0.01485431]
["bitfinex-derivatives","BTCF0:USTF0",1747035552163,1.5091059,105310.0,105300.0,0.19877831]
["bitfinex-derivatives","BTCF0:USTF0",1747035552364,0.9584,105310.0,105300.0,0.19877831]
["bitfinex-derivatives","BTCF0:USTF0",1747035552569,0.8654,105310.0,105300.0,0.29374056]
["bitfinex-derivatives","BTCF0:USTF0",1747035552865,0.7702,105310.0,105300.0,0.48104056]
["bitfinex-derivatives","BTCF0:USTF0",1747035553065,0.7712,105310.0,105300.0,0.48104056]
["bitfinex-derivatives","BTCF0:USTF0",1747035553268,0.6826,105310.0,105300.0,0.65104056]
["bitfinex-derivatives","BTCF0:USTF0",1747035554471,0.6826,105310.0,105300.0,0.66524508]
["bitfinex-derivatives","BTCF0:USTF0",1747035554765,0.6826,105310.0,105300.0,1.02604508]
["bitfinex-derivatives","BTCF0:USTF0",1747035554966,0.002,105310.0,105300.0,1.02604508]
["bitfinex-derivatives","BTCF0:USTF0",1747035555770,0.002,105310.0,105300.0,1.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1747035556868,0.1919059,105310.0,105300.0,0.65639077]
["bitfinex-derivatives","BTCF0:USTF0",1747035557068,0.1812,105310.0,105300.0,0.48639077]
["bitfinex-derivatives","BTCF0:USTF0",1747035557268,0.002,105310.0,105300.0,0.48639077]
["bitfinex-derivatives","BTCF0:USTF0",1747035557673,0.002,105310.0,105300.0,0.84719077]
["bitfinex-derivatives","BTCF0:USTF0",1747035557873,0.002,105310.0,105300.0,2.34719077]
["bitfinex-derivatives","BTCF0:USTF0",1747035558075,0.002,105310.0,105300.0,2.51719077]
["bitfinex-derivatives","BTCF0:USTF0",1747035559077,0.002,105310.0,105300.0,2.15639077]
["bitfinex-derivatives","BTCF0:USTF0",1747035559876,0.002,105310.0,105300.0,2.15039077]
["bitfinex-derivatives","BTCF0:USTF0",1747035560267,0.002,105310.0,105300.0,2.66872276]
["bitfinex-derivatives","BTCF0:USTF0",1747035560467,0.002,105310.0,105300.0,2.76368676]
["bitfinex-derivatives","BTCF0:USTF0",1747035560468,0.001,105310.0,105300.0,2.76368676]
["bitfinex-derivatives","BTCF0:USTF0",1747035560680,0.07212982,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747035560879,0.07212982,105320.0,105310.0,0.8208059]
["bitfinex-derivatives","BTCF0:USTF0",1747035561076,0.07212982,105320.0,105310.0,0.9908059]
["bitfinex-derivatives","BTCF0:USTF0",1747035561281,0.07212982,105320.0,105310.0,2.58575913]
["bitfinex-derivatives","BTCF0:USTF0",1747035561579,0.26201772,105320.0,105310.0,2.58575913]
["bitfinex-derivatives","BTCF0:USTF0",1747035561773,0.26201772,105320.0,105310.0,1.08575913]
["bitfinex-derivatives","BTCF0:USTF0",1747035561974,0.43951772,105320.0,105310.0,0.80835323]
["bitfinex-derivatives","BTCF0:USTF0",1747035562169,1.63844971,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035562368,1.12159382,105320.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747035562569,0.98123789,105310.0,105300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747035563079,0.98123789,105310.0,105280.0,0.137089]
["bitfinex-derivatives","BTCF0:USTF0",1747035563080,1.30629599,105310.0,105280.0,0.137089]
["bitfinex-derivatives","BTCF0:USTF0",1747035563278,0.1771,105300.0,105290.0,0.237421]
["bitfinex-derivatives","BTCF0:USTF0",1747035563582,0.5379,105300.0,105290.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1747035563778,0.727824,105300.0,105290.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1747035563985,0.1771,105300.0,105290.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1747035564170,1.0700011,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747035564369,1.2471011,105310.0,105300.0,0.38398166]
["bitfinex-derivatives","BTCF0:USTF0",1747035564782,0.3628,105310.0,105300.0,0.49328468]
["bitfinex-derivatives","BTCF0:USTF0",1747035564970,0.002,105310.0,105300.0,1.10651667]
["bitfinex-derivatives","BTCF0:USTF0",1747035565179,0.004,105310.0,105300.0,1.11898468]
["bitfinex-derivatives","BTCF0:USTF0",1747035565375,0.004,105310.0,105300.0,2.61898468]
["bitfinex-derivatives","BTCF0:USTF0",1747035565575,0.004,105310.0,105300.0,3.13731667]
["bitfinex-derivatives","BTCF0:USTF0",1747035565779,0.004,105310.0,105300.0,2.97978468]
["bitfinex-derivatives","BTCF0:USTF0",1747035565983,0.004,105310.0,105300.0,2.25818468]
["bitfinex-derivatives","BTCF0:USTF0",1747035566182,0.1939059,105310.0,105300.0,2.05392893]
["bitfinex-derivatives","BTCF0:USTF0",1747035566479,0.3648,105310.0,105300.0,0.74385293]
["bitfinex-derivatives","BTCF0:USTF0",1747035566685,0.52712982,105310.0,105300.0,0.74385293]
["bitfinex-derivatives","BTCF0:USTF0",1747035566876,0.52512982,105310.0,105300.0,0.74385293]
["bitfinex-derivatives","BTCF0:USTF0",1747035567285,0.80813572,105310.0,105300.0,0.7579628]
["bitfinex-derivatives","BTCF0:USTF0",1747035567676,0.61822982,105310.0,105300.0,0.7579628]
["bitfinex-derivatives","BTCF0:USTF0",1747035567876,0.80813572,105310.0,105300.0,0.6630628]
["bitfinex-derivatives","BTCF0:USTF0",1747035568375,0.43492982,105310.0,105300.0,0.6630628]
["bitfinex-derivatives","BTCF0:USTF0",1747035568579,0.43492982,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035568780,0.43292982,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035568980,0.43392982,105310.0,105300.0,0.7551628]
["bitfinex-derivatives","BTCF0:USTF0",1747035569187,0.07312982,105310.0,105300.0,1.1159628]
["bitfinex-derivatives","BTCF0:USTF0",1747035569394,0.07312982,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035569689,0.07412982,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035570786,0.002,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035572384,0.2870059,105310.0,105300.0,0.7541628]
["bitfinex-derivatives","BTCF0:USTF0",1747035572585,0.6478059,105310.0,105300.0,0.7481628]
["bitfinex-derivatives","BTCF0:USTF0",1747035572788,0.3763059,105310.0,105300.0,0.7481628]
["bitfinex-derivatives","BTCF0:USTF0",1747035573190,0.7371059,105310.0,105300.0,0.4870628]
["bitfinex-derivatives","BTCF0:USTF0",1747035573491,0.7371059,105310.0,105300.0,0.4976628]
["bitfinex-derivatives","BTCF0:USTF0",1747035573686,0.7371059,105310.0,105300.0,0.10908114]
["bitfinex-derivatives","BTCF0:USTF0",1747035573988,0.1899601,105280.0,105270.0,0.3726476]
["bitfinex-derivatives","BTCF0:USTF0",1747035574186,0.5507601,105280.0,105270.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747035574382,0.1899781,105270.0,105260.0,0.3324796]
["bitfinex-derivatives","BTCF0:USTF0",1747035574587,0.7351781,105270.0,105260.0,0.4243796]
["bitfinex-derivatives","BTCF0:USTF0",1747035574888,0.7351781,105270.0,105260.0,0.51934185]
["bitfinex-derivatives","BTCF0:USTF0",1747035575085,0.5982381,105290.0,105270.0,0.0949821]
["bitfinex-derivatives","BTCF0:USTF0",1747035575283,0.093,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747035575483,0.376242,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747035575785,0.737042,105290.0,105280.0,0.46875843]
["bitfinex-derivatives","BTCF0:USTF0",1747035576383,0.737042,105290.0,105280.0,0.47175843]
["bitfinex-derivatives","BTCF0:USTF0",1747035576985,0.737042,105290.0,105280.0,0.46975843]
["bitfinex-derivatives","BTCF0:USTF0",1747035577379,0.376242,105290.0,105280.0,0.46975843]
["bitfinex-derivatives","BTCF0:USTF0",1747035577982,0.737042,105290.0,105280.0,0.18849833]
["bitfinex-derivatives","BTCF0:USTF0",1747035578182,0.737042,105290.0,105280.0,0.37845843]
["bitfinex-derivatives","BTCF0:USTF0",1747035578783,0.80917182,105290.0,105280.0,0.37845843]
["bitfinex-derivatives","BTCF0:USTF0",1747035579594,0.96670381,105290.0,105280.0,0.18849833]
["bitfinex-derivatives","BTCF0:USTF0",1747035579788,0.1899781,105270.0,105260.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747035580092,0.5507781,105270.0,105260.0,0.3762961]
["bitfinex-derivatives","BTCF0:USTF0",1747035580287,0.1899961,105260.0,105250.0,0.09593036]
["bitfinex-derivatives","BTCF0:USTF0",1747035580487,0.3748961,105260.0,105250.0,0.18725007]
["bitfinex-derivatives","BTCF0:USTF0",1747035580681,0.7356961,105260.0,105250.0,0.4722626]
["bitfinex-derivatives","BTCF0:USTF0",1747035581194,0.7356961,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747035581195,0.89322809,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747035581396,0.98122809,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747035582091,0.8236961,105260.0,105250.0,0.00095007]
["bitfinex-derivatives","BTCF0:USTF0",1747035583390,0.8256961,105260.0,105250.0,0.01195007]
["bitfinex-derivatives","BTCF0:USTF0",1747035584192,0.8256961,105260.0,105250.0,0.11195007]
["bitfinex-derivatives","BTCF0:USTF0",1747035584405,0.7376961,105260.0,105250.0,0.10695743]
["bitfinex-derivatives","BTCF0:USTF0",1747035584592,0.7376961,105260.0,105250.0,0.29697163]
["bitfinex-derivatives","BTCF0:USTF0",1747035584790,0.7376961,105260.0,105250.0,0.10215007]
["bitfinex-derivatives","BTCF0:USTF0",1747035585093,0.7376961,105260.0,105250.0,0.29216427]
["bitfinex-derivatives","BTCF0:USTF0",1747035586093,0.7376961,105260.0,105250.0,0.01195007]
["bitfinex-derivatives","BTCF0:USTF0",1747035586297,0.7376961,105260.0,105250.0,0.20196427]
["bitfinex-derivatives","BTCF0:USTF0",1747035586598,0.1869,105260.0,105250.0,0.20196427]
["bitfinex-derivatives","BTCF0:USTF0",1747035586801,0.1869,105260.0,105250.0,0.49072627]
["bitfinex-derivatives","BTCF0:USTF0",1747035587093,0.002,105260.0,105250.0,0.81825826]
["bitfinex-derivatives","BTCF0:USTF0",1747035587291,0.002,105260.0,105250.0,1.62406626]
["bitfinex-derivatives","BTCF0:USTF0",1747035587492,0.07212982,105270.0,105260.0,0.1899961]
["bitfinex-derivatives","BTCF0:USTF0",1747035587697,0.07212982,105270.0,105260.0,1.07132809]
["bitfinex-derivatives","BTCF0:USTF0",1747035587892,0.09792833,105290.0,105280.0,0.1899601]
["bitfinex-derivatives","BTCF0:USTF0",1747035588098,0.09792833,105290.0,105280.0,2.58394673]
["bitfinex-derivatives","BTCF0:USTF0",1747035588392,0.09650164,105290.0,105280.0,3.13439474]
["bitfinex-derivatives","BTCF0:USTF0",1747035588592,0.09650164,105290.0,105280.0,3.38690702]
["bitfinex-derivatives","BTCF0:USTF0",1747035589183,0.09650164,105290.0,105280.0,3.55690702]
["bitfinex-derivatives","BTCF0:USTF0",1747035589599,0.11994945,105300.0,105290.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1747035589795,0.11994945,105300.0,105290.0,0.98287399]
["bitfinex-derivatives","BTCF0:USTF0",1747035590094,0.11994945,105300.0,105290.0,1.26270063]
["bitfinex-derivatives","BTCF0:USTF0",1747035590299,0.11994945,105300.0,105290.0,2.85768092]
["bitfinex-derivatives","BTCF0:USTF0",1747035590592,0.16815481,105310.0,105300.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1747035590798,0.16815481,105310.0,105300.0,0.90747173]
["bitfinex-derivatives","BTCF0:USTF0",1747035590995,0.16815481,105310.0,105300.0,0.74993974]
["bitfinex-derivatives","BTCF0:USTF0",1747035591196,0.2373673,105320.0,105310.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1747035591493,0.0877,105320.0,105310.0,0.79313789]
["bitfinex-derivatives","BTCF0:USTF0",1747035591993,0.0877,105320.0,105310.0,2.38810014]
["bitfinex-derivatives","BTCF0:USTF0",1747035592194,0.0877,105320.0,105310.0,2.55810014]
["bitfinex-derivatives","BTCF0:USTF0",1747035592993,0.69777935,105330.0,105320.0,0.1898879]
["bitfinex-derivatives","BTCF0:USTF0",1747035593189,0.78547935,105330.0,105320.0,0.2747879]
["bitfinex-derivatives","BTCF0:USTF0",1747035593391,0.86517935,105330.0,105320.0,0.2747879]
["bitfinex-derivatives","BTCF0:USTF0",1747035593589,0.86517935,105330.0,105320.0,0.17984422]
["bitfinex-derivatives","BTCF0:USTF0",1747035593891,0.86517935,105330.0,105320.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1747035594287,0.86717935,105330.0,105320.0,0.36973212]
["bitfinex-derivatives","BTCF0:USTF0",1747035595298,0.86717935,105330.0,105320.0,0.36373212]
["bitfinex-derivatives","BTCF0:USTF0",1747035595299,0.77097744,105330.0,105320.0,0.36373212]
["bitfinex-derivatives","BTCF0:USTF0",1747035595489,0.77097744,105330.0,105320.0,0.45543212]
["bitfinex-derivatives","BTCF0:USTF0",1747035596095,0.77097744,105330.0,105320.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1747035597088,0.1898879,105320.0,105310.0,1.8765446]
["bitfinex-derivatives","BTCF0:USTF0",1747035597392,0.7226879,105320.0,105310.0,1.97148882]
["bitfinex-derivatives","BTCF0:USTF0",1747035597797,0.3618879,105320.0,105310.0,0.47148882]
["bitfinex-derivatives","BTCF0:USTF0",1747035598393,0.3618879,105320.0,105310.0,0.55668882]
["bitfinex-derivatives","BTCF0:USTF0",1747035598888,0.7226879,105320.0,105310.0,0.55768882]
["bitfinex-derivatives","BTCF0:USTF0",1747035599088,0.7226879,105320.0,105310.0,0.51021292]
["bitfinex-derivatives","BTCF0:USTF0",1747035599294,0.7226879,105320.0,105310.0,0.44284422]
["bitfinex-derivatives","BTCF0:USTF0",1747035599494,0.7226879,105320.0,105310.0,0.26694422]
["bitfinex-derivatives","BTCF0:USTF0",1747035599495,0.88021989,105320.0,105310.0,0.26694422]
["bitfinex-derivatives","BTCF0:USTF0",1747035599693,0.1899781,105270.0,105260.0,0.2849872]
["bitfinex-derivatives","BTCF0:USTF0",1747035599893,0.1899781,105270.0,105260.0,0.7300872]
["bitfinex-derivatives","BTCF0:USTF0",1747035600194,0.5507781,105270.0,105260.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1747035600392,0.5507781,105270.0,105260.0,0.19379716]
["bitfinex-derivatives","BTCF0:USTF0",1747035600598,0.5507781,105270.0,105260.0,0.38379326]
["bitfinex-derivatives","BTCF0:USTF0",1747035601000,0.5507781,105270.0,105260.0,0.47389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035601001,0.2744781,105270.0,105260.0,0.47389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035601199,0.2744781,105270.0,105260.0,0.64389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035601396,0.6352781,105270.0,105260.0,0.64389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035601799,0.2744781,105270.0,105260.0,0.64389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035602003,0.6352781,105270.0,105260.0,0.64389326]
["bitfinex-derivatives","BTCF0:USTF0",1747035602305,0.6352781,105270.0,105260.0,0.37379716]
["bitfinex-derivatives","BTCF0:USTF0",1747035602490,0.6352781,105270.0,105260.0,0.46884003]
["bitfinex-derivatives","BTCF0:USTF0",1747035602801,0.6352781,105270.0,105260.0,0.56383836]
["bitfinex-derivatives","BTCF0:USTF0",1747035603000,0.6352781,105270.0,105260.0,0.65393836]
["bitfinex-derivatives","BTCF0:USTF0",1747035603195,0.6352781,105270.0,105260.0,0.65193836]
["bitfinex-derivatives","BTCF0:USTF0",1747035603196,0.6342781,105270.0,105260.0,0.65193836]
["bitfinex-derivatives","BTCF0:USTF0",1747035603395,0.7191781,105270.0,105260.0,0.65193836]
["bitfinex-derivatives","BTCF0:USTF0",1747035603904,0.7191781,105270.0,105260.0,0.46194226]
["bitfinex-derivatives","BTCF0:USTF0",1747035604202,0.7191781,105270.0,105260.0,0.02254393]
["bitfinex-derivatives","BTCF0:USTF0",1747035604402,0.87671009,105270.0,105260.0,0.02254393]
["bitfinex-derivatives","BTCF0:USTF0",1747035605104,1.65231009,105270.0,105260.0,0.02254393]
["bitfinex-derivatives","BTCF0:USTF0",1747035605301,1.4947781,105270.0,105260.0,0.02254393]
["bitfinex-derivatives","BTCF0:USTF0",1747035605500,1.3997781,105270.0,105260.0,0.02254393]
["bitfinex-derivatives","BTCF0:USTF0",1747035605701,1.90231009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035606005,2.15687009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035606207,2.32687009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035608406,2.0799381,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035608606,2.23747009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035608804,2.0799381,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035609506,2.23747009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035610007,2.0799381,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035611102,2.23747009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035611305,1.8256181,105270.0,105260.0,0.18999613]
["bitfinex-derivatives","BTCF0:USTF0",1747035611505,2.0797381,105270.0,105260.0,0.08650003]
["bitfinex-derivatives","BTCF0:USTF0",1747035611804,2.0797381,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035611993,2.23727009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035613105,1.6556181,105270.0,105260.0,0.18999613]
["bitfinex-derivatives","BTCF0:USTF0",1747035613306,1.9096181,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035613496,1.9096181,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035613900,1.9096181,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035614106,1.9096181,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035614701,1.9096181,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035614903,0.2734781,105270.0,105260.0,0.45109446]
["bitfinex-derivatives","BTCF0:USTF0",1747035615099,0.6342781,105270.0,105260.0,0.62109446]
["bitfinex-derivatives","BTCF0:USTF0",1747035615805,0.6342781,105270.0,105260.0,0.34489836]
["bitfinex-derivatives","BTCF0:USTF0",1747035616008,0.87421009,105270.0,105260.0,0.24990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035616207,0.7166781,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035616395,0.87421009,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035616601,0.7166781,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035617404,0.7166781,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035617603,0.87421009,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035617902,0.7166781,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035618097,0.7166781,105270.0,105260.0,0.17489836]
["bitfinex-derivatives","BTCF0:USTF0",1747035618302,0.7166781,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035618601,0.7166781,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035618798,0.7166781,105270.0,105260.0,0.35089613]
["bitfinex-derivatives","BTCF0:USTF0",1747035619006,0.7166781,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035619505,0.7166781,105270.0,105260.0,0.26989613]
["bitfinex-derivatives","BTCF0:USTF0",1747035619707,0.6342781,105270.0,105260.0,0.35089613]
["bitfinex-derivatives","BTCF0:USTF0",1747035621213,0.6342781,105270.0,105260.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1747035621610,0.87291009,105270.0,105260.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1747035621809,0.87291009,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035622312,1.12615009,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035622513,1.20195009,105270.0,105260.0,0.07990003]
["bitfinex-derivatives","BTCF0:USTF0",1747035623809,2.23071009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035624208,2.40071009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035627612,1.72011009,105270.0,105260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035628011,1.72011009,105270.0,105260.0,0.01405904]
["bitfinex-derivatives","BTCF0:USTF0",1747035628716,1.72011009,105270.0,105250.0,0.07895007]
["bitfinex-derivatives","BTCF0:USTF0",1747035628717,0.1900142,105250.0,105240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035628916,0.1900503,105230.0,105220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747035629107,1.3349303,105230.0,105220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747035629307,1.3349303,105230.0,105220.0,0.2680684]
["bitfinex-derivatives","BTCF0:USTF0",1747035629308,1.0532303,105230.0,105220.0,0.2680684]
["bitfinex-derivatives","BTCF0:USTF0",1747035629513,1.0532303,105230.0,105220.0,0.4277684]
["bitfinex-derivatives","BTCF0:USTF0",1747035629706,0.6133303,105230.0,105220.0,0.52280284]
["bitfinex-derivatives","BTCF0:USTF0",1747035629908,0.9741303,105230.0,105220.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747035630113,1.28936229,105230.0,105220.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747035630320,1.28936229,105230.0,105220.0,0.0163788]
["bitfinex-derivatives","BTCF0:USTF0",1747035630619,1.1318303,105230.0,105220.0,0.0163788]
["bitfinex-derivatives","BTCF0:USTF0",1747035630820,1.29036229,105230.0,105220.0,0.0253788]
["bitfinex-derivatives","BTCF0:USTF0",1747035631022,1.29036229,105230.0,105220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747035631823,1.29036229,105230.0,105220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747035632010,1.29136229,105230.0,105220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747035632418,0.1900684,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747035632721,0.7085684,105220.0,105210.0,0.00095043]
["bitfinex-derivatives","BTCF0:USTF0",1747035633112,0.7085684,105220.0,105210.0,0.07865043]
["bitfinex-derivatives","BTCF0:USTF0",1747035633309,0.6324684,105220.0,105210.0,0.07865043]
["bitfinex-derivatives","BTCF0:USTF0",1747035633514,0.6324684,105220.0,105210.0,0.15555043]
["bitfinex-derivatives","BTCF0:USTF0",1747035633710,0.6334684,105220.0,105210.0,0.35063683]
["bitfinex-derivatives","BTCF0:USTF0",1747035634509,0.6344684,105220.0,105210.0,0.35563683]
["bitfinex-derivatives","BTCF0:USTF0",1747035635514,0.5528684,105220.0,105210.0,0.35563683]
["bitfinex-derivatives","BTCF0:USTF0",1747035635716,0.002,105220.0,105210.0,0.6082123]
["bitfinex-derivatives","BTCF0:USTF0",1747035636023,0.4433323,105230.0,105220.0,0.1900684]
["bitfinex-derivatives","BTCF0:USTF0",1747035636221,0.4433323,105230.0,105220.0,0.3490684]
["bitfinex-derivatives","BTCF0:USTF0",1747035636421,0.4433303,105230.0,105220.0,0.3490684]
["bitfinex-derivatives","BTCF0:USTF0",1747035636622,0.8041303,105230.0,105220.0,0.44410284]
["bitfinex-derivatives","BTCF0:USTF0",1747035636824,0.4433303,105230.0,105220.0,0.44410284]
["bitfinex-derivatives","BTCF0:USTF0",1747035637220,0.4433303,105230.0,105220.0,0.61510284]
["bitfinex-derivatives","BTCF0:USTF0",1747035637417,0.4443303,105230.0,105220.0,0.62986041]
["bitfinex-derivatives","BTCF0:USTF0",1747035637815,0.4443303,105230.0,105220.0,0.61510284]
["bitfinex-derivatives","BTCF0:USTF0",1747035638425,0.8051303,105230.0,105220.0,0.61510284]
["bitfinex-derivatives","BTCF0:USTF0",1747035639024,0.8051303,105230.0,105220.0,0.53700284]
["bitfinex-derivatives","BTCF0:USTF0",1747035639210,0.8051303,105230.0,105220.0,2.11470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035639414,0.8051303,105230.0,105220.0,0.61470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035639720,0.96266229,105230.0,105220.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1747035639931,0.8817303,105230.0,105220.0,0.5196684]
["bitfinex-derivatives","BTCF0:USTF0",1747035640116,0.8817303,105230.0,105220.0,0.3496684]
["bitfinex-derivatives","BTCF0:USTF0",1747035640824,0.8817303,105230.0,105220.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1747035641012,0.8817303,105230.0,105220.0,0.3496684]
["bitfinex-derivatives","BTCF0:USTF0",1747035641424,0.9626303,105230.0,105220.0,0.3496684]
["bitfinex-derivatives","BTCF0:USTF0",1747035641727,0.8817303,105230.0,105220.0,0.44470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035641929,0.8051303,105230.0,105220.0,0.44470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035642226,0.8051303,105230.0,105220.0,0.61470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035642622,0.61508,105230.0,105220.0,0.61470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035642923,0.8051303,105230.0,105220.0,0.61470284]
["bitfinex-derivatives","BTCF0:USTF0",1747035643119,0.8051303,105230.0,105220.0,0.6288529]
["bitfinex-derivatives","BTCF0:USTF0",1747035643328,0.8051303,105230.0,105220.0,0.4588529]
["bitfinex-derivatives","BTCF0:USTF0",1747035643519,0.8823303,105230.0,105220.0,0.4588529]
["bitfinex-derivatives","BTCF0:USTF0",1747035644327,0.8823303,105230.0,105220.0,0.17375006]
["bitfinex-derivatives","BTCF0:USTF0",1747035644522,1.11776229,105230.0,105220.0,0.17375006]
["bitfinex-derivatives","BTCF0:USTF0",1747035644714,1.11776229,105230.0,105220.0,0.09285006]
["bitfinex-derivatives","BTCF0:USTF0",1747035644924,1.28779829,105230.0,105220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035645117,1.28779829,105230.0,105170.0,0.14255544]
["bitfinex-derivatives","BTCF0:USTF0",1747035645118,1.26518,105230.0,105170.0,0.14255544]
["bitfinex-derivatives","BTCF0:USTF0",1747035645326,0.5509407,105180.0,105170.0,0.14255544]
["bitfinex-derivatives","BTCF0:USTF0",1747035645927,0.7080407,105180.0,105170.0,0.14255544]
["bitfinex-derivatives","BTCF0:USTF0",1747035646226,1.03557269,105180.0,105170.0,0.14255544]
["bitfinex-derivatives","BTCF0:USTF0",1747035646918,1.06057269,105180.0,105170.0,0.14455544]
["bitfinex-derivatives","BTCF0:USTF0",1747035647524,1.06057269,105180.0,105170.0,0.0029508]
["bitfinex-derivatives","BTCF0:USTF0",1747035647729,1.06294269,105180.0,105170.0,0.0029508]
["bitfinex-derivatives","BTCF0:USTF0",1747035647928,1.06057269,105180.0,105170.0,0.0029508]
["bitfinex-derivatives","BTCF0:USTF0",1747035648119,0.1901768,105160.0,105150.0,0.2167523]
["bitfinex-derivatives","BTCF0:USTF0",1747035648320,1.06930879,105160.0,105150.0,0.1405523]
["bitfinex-derivatives","BTCF0:USTF0",1747035648519,1.0593768,105160.0,105150.0,0.1405523]
["bitfinex-derivatives","BTCF0:USTF0",1747035648726,1.21690879,105160.0,105150.0,0.1405523]
["bitfinex-derivatives","BTCF0:USTF0",1747035648922,1.38580479,105160.0,105150.0,0.1405523]
["bitfinex-derivatives","BTCF0:USTF0",1747035649223,1.56480479,105160.0,105150.0,0.1415523]
["bitfinex-derivatives","BTCF0:USTF0",1747035649820,1.56480479,105160.0,105150.0,0.1425523]
["bitfinex-derivatives","BTCF0:USTF0",1747035650027,1.84216479,105160.0,105150.0,0.1425523]
["bitfinex-derivatives","BTCF0:USTF0",1747035650228,0.1901949,105150.0,105140.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1747035650427,0.70852689,105150.0,105140.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1747035650622,0.6461029,105150.0,105140.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1747035650827,0.80363489,105150.0,105140.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1747035651232,0.97363489,105150.0,105140.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1747035651426,0.190213,105140.0,105130.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1747035651637,0.70854499,105140.0,105130.0,0.07375116]
["bitfinex-derivatives","BTCF0:USTF0",1747035652132,0.87854499,105140.0,105130.0,0.07375116]
["bitfinex-derivatives","BTCF0:USTF0",1747035652825,0.1902311,105130.0,105120.0,0.00199762]
["bitfinex-derivatives","BTCF0:USTF0",1747035653037,0.5510311,105130.0,105120.0,0.07479762]
["bitfinex-derivatives","BTCF0:USTF0",1747035653224,0.5510311,105130.0,105120.0,0.14699762]
["bitfinex-derivatives","BTCF0:USTF0",1747035653225,0.5534011,105130.0,105120.0,0.14699762]
["bitfinex-derivatives","BTCF0:USTF0",1747035653424,0.5534011,105130.0,105120.0,0.33724682]
["bitfinex-derivatives","BTCF0:USTF0",1747035654025,0.5584011,105130.0,105120.0,0.33824682]
["bitfinex-derivatives","BTCF0:USTF0",1747035654235,0.5584011,105130.0,105120.0,0.50824682]
["bitfinex-derivatives","BTCF0:USTF0",1747035654923,0.00737,105130.0,105120.0,1.40929567]
["bitfinex-derivatives","BTCF0:USTF0",1747035655123,0.190213,105140.0,105130.0,0.2853293]
["bitfinex-derivatives","BTCF0:USTF0",1747035655731,0.190213,105140.0,105130.0,0.3804451]
["bitfinex-derivatives","BTCF0:USTF0",1747035656223,0.190213,105140.0,105130.0,0.5504451]
["bitfinex-derivatives","BTCF0:USTF0",1747035656623,0.3608,105150.0,105140.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1747035656832,0.190213,105140.0,105130.0,0.5514461]
["bitfinex-derivatives","BTCF0:USTF0",1747035657023,0.551013,105140.0,105130.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035657228,0.551013,105140.0,105130.0,0.37610101]
["bitfinex-derivatives","BTCF0:USTF0",1747035657425,0.551013,105140.0,105130.0,0.47121681]
["bitfinex-derivatives","BTCF0:USTF0",1747035657631,0.551013,105140.0,105130.0,1.97121681]
["bitfinex-derivatives","BTCF0:USTF0",1747035658025,0.551013,105140.0,105130.0,0.47121681]
["bitfinex-derivatives","BTCF0:USTF0",1747035658234,0.556013,105140.0,105130.0,0.54201681]
["bitfinex-derivatives","BTCF0:USTF0",1747035658931,0.556013,105140.0,105130.0,0.54101681]
["bitfinex-derivatives","BTCF0:USTF0",1747035659736,0.556013,105140.0,105130.0,0.35078571]
["bitfinex-derivatives","BTCF0:USTF0",1747035659927,0.96156099,105140.0,105130.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747035660130,0.0475604,105130.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035660332,0.5510673,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035660532,0.70859929,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035660832,0.1902854,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747035661024,0.85331739,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747035661531,0.6957854,105100.0,105090.0,0.00095152]
["bitfinex-derivatives","BTCF0:USTF0",1747035662232,0.8667854,105100.0,105090.0,0.19425502]
["bitfinex-derivatives","BTCF0:USTF0",1747035662438,0.7936854,105100.0,105090.0,0.19425502]
["bitfinex-derivatives","BTCF0:USTF0",1747035662732,0.7220854,105100.0,105090.0,0.19425502]
["bitfinex-derivatives","BTCF0:USTF0",1747035662931,0.7230854,105100.0,105090.0,0.00695152]
["bitfinex-derivatives","BTCF0:USTF0",1747035663137,0.8677854,105100.0,105090.0,0.00695152]
["bitfinex-derivatives","BTCF0:USTF0",1747035663436,0.1903035,105090.0,105080.0,0.07409838]
["bitfinex-derivatives","BTCF0:USTF0",1747035663731,0.85313549,105090.0,105080.0,0.07409838]
["bitfinex-derivatives","BTCF0:USTF0",1747035664132,0.8656035,105090.0,105080.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1747035664540,1.02313549,105090.0,105080.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1747035664936,1.5462035,105090.0,105080.0,0.00199838]
["bitfinex-derivatives","BTCF0:USTF0",1747035665237,1.5562035,105090.0,105080.0,0.00399838]
["bitfinex-derivatives","BTCF0:USTF0",1747035665440,1.71373549,105090.0,105080.0,0.00399838]
["bitfinex-derivatives","BTCF0:USTF0",1747035666327,0.1903578,105060.0,105050.0,0.19132788]
["bitfinex-derivatives","BTCF0:USTF0",1747035666528,0.1903578,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035666529,0.5511578,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035666736,0.7020578,105060.0,105050.0,0.07075188]
["bitfinex-derivatives","BTCF0:USTF0",1747035666947,0.85958979,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035667236,0.8720578,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035667425,1.02958979,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035667629,1.03158979,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035667933,0.3623578,105060.0,105050.0,0.19132788]
["bitfinex-derivatives","BTCF0:USTF0",1747035668235,0.172,105060.0,105050.0,0.36211611]
["bitfinex-derivatives","BTCF0:USTF0",1747035668433,0.7231578,105060.0,105050.0,0.24154011]
["bitfinex-derivatives","BTCF0:USTF0",1747035668633,0.95528979,105060.0,105050.0,0.07075188]
["bitfinex-derivatives","BTCF0:USTF0",1747035668834,1.03158979,105060.0,105050.0,0.07075188]
["bitfinex-derivatives","BTCF0:USTF0",1747035669135,0.8740578,105060.0,105050.0,0.07075188]
["bitfinex-derivatives","BTCF0:USTF0",1747035669725,0.95528979,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1747035669926,1.03148979,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035670133,1.03148979,105060.0,105040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035670334,0.1904122,105030.0,105020.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747035670635,0.1904303,105020.0,105010.0,0.97351214]
["bitfinex-derivatives","BTCF0:USTF0",1747035670834,1.09260077,105020.0,105010.0,0.97351214]
["bitfinex-derivatives","BTCF0:USTF0",1747035671334,1.10506878,105020.0,105010.0,0.97351214]
["bitfinex-derivatives","BTCF0:USTF0",1747035671542,1.26260077,105020.0,105010.0,0.97351214]
["bitfinex-derivatives","BTCF0:USTF0",1747035671837,0.1904485,105010.0,105000.0,0.1019999]
["bitfinex-derivatives","BTCF0:USTF0",1747035672035,0.1904848,104990.0,104980.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035672239,1.06961679,104990.0,104980.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035672440,1.22131679,104990.0,104980.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035672845,1.0637848,104990.0,104980.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035673242,1.2337848,104990.0,104980.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035673742,0.3604848,104990.0,104980.0,0.27685668]
["bitfinex-derivatives","BTCF0:USTF0",1747035673934,0.7212848,104990.0,104980.0,0.35115668]
["bitfinex-derivatives","BTCF0:USTF0",1747035674134,0.17,104990.0,104980.0,0.35115668]
["bitfinex-derivatives","BTCF0:USTF0",1747035674333,0.7222848,104990.0,104980.0,0.16365378]
["bitfinex-derivatives","BTCF0:USTF0",1747035674733,0.1905029,104980.0,104970.0,0.00095261]
["bitfinex-derivatives","BTCF0:USTF0",1747035674939,0.190521,104970.0,104960.0,0.07630067]
["bitfinex-derivatives","BTCF0:USTF0",1747035675131,0.1905599,104950.0,104930.0,0.45704467]
["bitfinex-derivatives","BTCF0:USTF0",1747035675332,0.1905574,104950.0,104940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1747035675538,0.5513574,104950.0,104940.0,0.3601272]
["bitfinex-derivatives","BTCF0:USTF0",1747035675735,0.5513574,104950.0,104940.0,0.2648755]
["bitfinex-derivatives","BTCF0:USTF0",1747035676135,0.7213574,104950.0,104940.0,0.2648755]
["bitfinex-derivatives","BTCF0:USTF0",1747035676345,0.5308,104950.0,104940.0,0.42240749]
["bitfinex-derivatives","BTCF0:USTF0",1747035676541,0.17,104950.0,104940.0,0.51770003]
["bitfinex-derivatives","BTCF0:USTF0",1747035676740,0.17,104950.0,104940.0,0.76770003]
["bitfinex-derivatives","BTCF0:USTF0",1747035676942,0.17,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1747035677138,0.17,104950.0,104940.0,0.88049549]
["bitfinex-derivatives","BTCF0:USTF0",1747035677440,0.3605574,104950.0,104930.0,0.09624517]
["bitfinex-derivatives","BTCF0:USTF0",1747035677749,0.7213574,104950.0,104940.0,0.171588]
["bitfinex-derivatives","BTCF0:USTF0",1747035678042,0.19063,104910.0,104900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035678234,0.91223,104910.0,104900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747035678434,0.91223,104910.0,104900.0,0.346088]
["bitfinex-derivatives","BTCF0:USTF0",1747035678631,0.0476626,104900.0,104880.0,0.00200219]
["bitfinex-derivatives","BTCF0:USTF0",1747035678830,0.19063,104920.0,104900.0,0.0476592]
["bitfinex-derivatives","BTCF0:USTF0",1747035679037,0.19063,104920.0,104910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747035679340,0.0496432,104950.0,104910.0,0.98541016]
["bitfinex-derivatives","BTCF0:USTF0",1747035679541,0.0773,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035679741,0.001,104950.0,104940.0,0.5513755]
["bitfinex-derivatives","BTCF0:USTF0",1747035679943,0.00238,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1747035680131,0.17238,104960.0,104950.0,0.91701026]
["bitfinex-derivatives","BTCF0:USTF0",1747035680544,0.17238,104960.0,104950.0,2.29617265]
["bitfinex-derivatives","BTCF0:USTF0",1747035680841,0.17238,104960.0,104950.0,2.29487265]
["bitfinex-derivatives","BTCF0:USTF0",1747035681042,0.3629192,104960.0,104950.0,2.30909382]
["bitfinex-derivatives","BTCF0:USTF0",1747035681251,0.17238,104960.0,104950.0,2.30909382]
["bitfinex-derivatives","BTCF0:USTF0",1747035681441,0.17238,104960.0,104950.0,0.80909382]
["bitfinex-derivatives","BTCF0:USTF0",1747035681742,0.3679192,104960.0,104950.0,0.80909382]
["bitfinex-derivatives","BTCF0:USTF0",1747035681947,0.17738,104960.0,104950.0,1.02524668]
["bitfinex-derivatives","BTCF0:USTF0",1747035682142,0.0013,104980.0,104950.0,1.32890488]
["bitfinex-derivatives","BTCF0:USTF0",1747035682447,0.19370802,104980.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747035682643,0.19370802,104980.0,104970.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747035682844,0.19370802,104980.0,104970.0,0.624121]
["bitfinex-derivatives","BTCF0:USTF0",1747035682845,0.00320512,104980.0,104970.0,0.624121]
["bitfinex-derivatives","BTCF0:USTF0",1747035683044,0.00320512,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035683045,0.2381549,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035683245,0.1905574,104950.0,104940.0,0.5990112]
["bitfinex-derivatives","BTCF0:USTF0",1747035683450,0.1905574,104950.0,104940.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747035683638,0.2653574,104950.0,104940.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747035684035,0.3392574,104950.0,104940.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1747035684238,0.5092574,104950.0,104940.0,0.44849814]
["bitfinex-derivatives","BTCF0:USTF0",1747035684536,0.8700574,104950.0,104940.0,0.01489814]
["bitfinex-derivatives","BTCF0:USTF0",1747035684842,0.1905937,104930.0,104920.0,0.07510143]
["bitfinex-derivatives","BTCF0:USTF0",1747035685037,0.40674656,104930.0,104920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035685236,0.9639017,104930.0,104920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035685444,1.50215456,104930.0,104920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035685655,1.50163451,104930.0,104920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035686147,0.1906664,104890.0,104880.0,0.00200219]
["bitfinex-derivatives","BTCF0:USTF0",1747035686351,0.1907027,104870.0,104860.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1747035686756,0.3379027,104870.0,104860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747035686942,0.5038211,104880.0,104860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747035686943,0.2383419,104890.0,104870.0,0.2383583]
["bitfinex-derivatives","BTCF0:USTF0",1747035687243,0.1906845,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1747035687447,0.1906845,104880.0,104870.0,0.6220027]
["bitfinex-derivatives","BTCF0:USTF0",1747035687640,0.5514845,104880.0,104870.0,0.09534251]
["bitfinex-derivatives","BTCF0:USTF0",1747035687843,0.3347845,104880.0,104870.0,0.5515027]
["bitfinex-derivatives","BTCF0:USTF0",1747035688039,0.0476637,104900.0,104880.0,0.0476685]
["bitfinex-derivatives","BTCF0:USTF0",1747035688241,0.2859601,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1747035688447,0.265641,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035688847,0.55089386,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035689045,0.1906664,104890.0,104880.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1747035689240,0.1906664,104890.0,104880.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1747035689641,0.48181926,104890.0,104880.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1747035689841,0.84261926,104890.0,104880.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747035690041,0.91171926,104890.0,104880.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747035690249,0.5067664,104890.0,104880.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1747035690450,0.5067664,104890.0,104880.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747035690952,0.172,104890.0,104880.0,0.6274845]
["bitfinex-derivatives","BTCF0:USTF0",1747035691249,0.2382771,104920.0,104910.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1747035691451,0.3093771,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747035691649,0.3570242,104920.0,104910.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747035691946,0.3570242,104920.0,104910.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1747035692148,0.3570242,104920.0,104890.0,0.0476638]
["bitfinex-derivatives","BTCF0:USTF0",1747035692149,0.336416,104920.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035692449,0.1907209,104860.0,104850.0,0.19063008]
["bitfinex-derivatives","BTCF0:USTF0",1747035692648,1.12847376,104860.0,104850.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1747035692854,1.20417376,104860.0,104850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035693257,1.1580209,104860.0,104850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035693842,1.062668,104860.0,104840.0,0.01635374]
["bitfinex-derivatives","BTCF0:USTF0",1747035694156,0.1907937,104820.0,104810.0,0.28716466]
["bitfinex-derivatives","BTCF0:USTF0",1747035694455,0.5515937,104820.0,104810.0,0.28599985]
["bitfinex-derivatives","BTCF0:USTF0",1747035694655,0.6250937,104820.0,104810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035694849,0.18126638,104810.0,104800.0,0.10700372]
["bitfinex-derivatives","BTCF0:USTF0",1747035695153,1.00171924,104810.0,104800.0,0.10700372]
["bitfinex-derivatives","BTCF0:USTF0",1747035695342,0.89405286,104810.0,104800.0,0.10700372]
["bitfinex-derivatives","BTCF0:USTF0",1747035695543,1.08486476,104810.0,104800.0,0.10700372]
["bitfinex-derivatives","BTCF0:USTF0",1747035695852,1.08486476,104810.0,104800.0,0.48846382]
["bitfinex-derivatives","BTCF0:USTF0",1747035695853,0.8687119,104810.0,104800.0,0.48846382]
["bitfinex-derivatives","BTCF0:USTF0",1747035696150,0.8687119,104810.0,104800.0,0.74324982]
["bitfinex-derivatives","BTCF0:USTF0",1747035696151,0.34017,104810.0,104800.0,0.74324982]
["bitfinex-derivatives","BTCF0:USTF0",1747035696452,0.001,104820.0,104800.0,0.74324982]
["bitfinex-derivatives","BTCF0:USTF0",1747035696453,0.3621,104860.0,104830.0,0.0476938]
["bitfinex-derivatives","BTCF0:USTF0",1747035696657,0.3608,104840.0,104830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747035696850,0.6482006,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1747035697152,0.1907391,104850.0,104840.0,0.4335193]
["bitfinex-derivatives","BTCF0:USTF0",1747035697350,0.5515391,104850.0,104840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1747035697552,0.6266391,104850.0,104840.0,0.35306747]
["bitfinex-derivatives","BTCF0:USTF0",1747035697851,0.7027391,104850.0,104840.0,0.16231017]
["bitfinex-derivatives","BTCF0:USTF0",1747035698052,1.0645391,104850.0,104840.0,0.09051017]
["bitfinex-derivatives","BTCF0:USTF0",1747035698243,0.17,104850.0,104840.0,0.28126747]
["bitfinex-derivatives","BTCF0:USTF0",1747035698451,0.171,104850.0,104840.0,0.44844636]
["bitfinex-derivatives","BTCF0:USTF0",1747035698951,0.171,104850.0,104840.0,1.15462635]
["bitfinex-derivatives","BTCF0:USTF0",1747035699144,0.0561,104850.0,104840.0,0.79382635]
["bitfinex-derivatives","BTCF0:USTF0",1747035699341,0.0561,104850.0,104840.0,0.54382635]
["bitfinex-derivatives","BTCF0:USTF0",1747035699850,0.0591,104850.0,104840.0,0.54382635]
["bitfinex-derivatives","BTCF0:USTF0",1747035700443,0.0571,104850.0,104840.0,0.54382635]
["bitfinex-derivatives","BTCF0:USTF0",1747035700954,0.0013,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1747035701252,0.5528209,104860.0,104850.0,0.27734927]
["bitfinex-derivatives","BTCF0:USTF0",1747035701444,0.6230209,104860.0,104850.0,0.08661017]
["bitfinex-derivatives","BTCF0:USTF0",1747035701641,0.6982209,104860.0,104850.0,0.01491017]
["bitfinex-derivatives","BTCF0:USTF0",1747035701846,0.6982209,104860.0,104850.0,0.20564927]
["bitfinex-derivatives","BTCF0:USTF0",1747035702157,0.8732209,104860.0,104850.0,0.20664927]
["bitfinex-derivatives","BTCF0:USTF0",1747035702655,0.8722209,104860.0,104850.0,0.25954927]
["bitfinex-derivatives","BTCF0:USTF0",1747035702852,0.8692209,104860.0,104850.0,0.14051017]
["bitfinex-derivatives","BTCF0:USTF0",1747035703053,0.8722209,104860.0,104850.0,0.20764927]
["bitfinex-derivatives","BTCF0:USTF0",1747035703655,0.8722209,104860.0,104850.0,0.01591017]
["bitfinex-derivatives","BTCF0:USTF0",1747035704351,0.8722209,104860.0,104850.0,0.20664927]
["bitfinex-derivatives","BTCF0:USTF0",1747035705054,0.6805,104860.0,104850.0,0.42280213]
["bitfinex-derivatives","BTCF0:USTF0",1747035705352,0.1753,104860.0,104850.0,0.74193992]
["bitfinex-derivatives","BTCF0:USTF0",1747035706057,0.1753,104860.0,104850.0,1.10273992]
["bitfinex-derivatives","BTCF0:USTF0",1747035706355,0.5361,104860.0,104850.0,0.52578706]
["bitfinex-derivatives","BTCF0:USTF0",1747035706653,0.72205057,104860.0,104850.0,0.52578706]
["bitfinex-derivatives","BTCF0:USTF0",1747035706859,0.86445057,104860.0,104850.0,0.43041906]
["bitfinex-derivatives","BTCF0:USTF0",1747035707549,1.22625057,104860.0,104850.0,0.01591017]
["bitfinex-derivatives","BTCF0:USTF0",1747035708150,1.4420851,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035708346,0.2861714,104830.0,104810.0,0.1960058]
["bitfinex-derivatives","BTCF0:USTF0",1747035708560,0.0721,104820.0,104810.0,0.4585177]
["bitfinex-derivatives","BTCF0:USTF0",1747035708750,0.0721,104820.0,104810.0,0.44456689]
["bitfinex-derivatives","BTCF0:USTF0",1747035708955,0.3608,104840.0,104830.0,0.1907755]
["bitfinex-derivatives","BTCF0:USTF0",1747035709253,0.17,104840.0,104830.0,0.86311636]
["bitfinex-derivatives","BTCF0:USTF0",1747035709444,0.17,104840.0,104830.0,1.21311636]
["bitfinex-derivatives","BTCF0:USTF0",1747035709650,0.00021134,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1747035709851,0.00021134,104860.0,104850.0,0.40689196]
["bitfinex-derivatives","BTCF0:USTF0",1747035710148,0.06963282,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1747035710345,0.06963282,104870.0,104860.0,0.6515209]
["bitfinex-derivatives","BTCF0:USTF0",1747035710559,0.06963282,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1747035710748,0.0476831,104860.0,104840.0,0.4084871]
["bitfinex-derivatives","BTCF0:USTF0",1747035710947,0.66882292,104870.0,104860.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1747035711253,0.60043282,104870.0,104860.0,0.2860816]
["bitfinex-derivatives","BTCF0:USTF0",1747035711451,0.5328,104870.0,104860.0,0.6360809]
["bitfinex-derivatives","BTCF0:USTF0",1747035711652,0.172,104870.0,104860.0,0.7314416]
["bitfinex-derivatives","BTCF0:USTF0",1747035711967,0.172,104870.0,104860.0,1.0922416]
["bitfinex-derivatives","BTCF0:USTF0",1747035712144,0.175,104870.0,104860.0,1.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1747035712349,0.002,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1747035712554,0.3628,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1747035712747,0.3628,104890.0,104880.0,0.50218136]
["bitfinex-derivatives","BTCF0:USTF0",1747035712951,0.002,104890.0,104880.0,0.69752387]
["bitfinex-derivatives","BTCF0:USTF0",1747035713159,0.1365,104900.0,104880.0,0.69752387]
["bitfinex-derivatives","BTCF0:USTF0",1747035713160,0.0013,104900.0,104890.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1747035713354,0.1919482,104900.0,104890.0,0.2906664]
["bitfinex-derivatives","BTCF0:USTF0",1747035713653,0.0685,104900.0,104890.0,0.60215126]
["bitfinex-derivatives","BTCF0:USTF0",1747035713850,0.0013,104900.0,104890.0,0.69749377]
["bitfinex-derivatives","BTCF0:USTF0",1747035714052,0.0013,104900.0,104890.0,0.94749377]
["bitfinex-derivatives","BTCF0:USTF0",1747035714259,0.1713,104900.0,104890.0,1.30829377]
["bitfinex-derivatives","BTCF0:USTF0",1747035714450,0.1713,104900.0,104890.0,1.30929377]
["bitfinex-derivatives","BTCF0:USTF0",1747035715057,0.1713,104900.0,104890.0,1.05929377]
["bitfinex-derivatives","BTCF0:USTF0",1747035715255,0.1713,104900.0,104890.0,0.28700891]
["bitfinex-derivatives","BTCF0:USTF0",1747035715447,0.6664,104900.0,104890.0,0.28700891]
["bitfinex-derivatives","BTCF0:USTF0",1747035715647,0.3056,104900.0,104890.0,0.28700891]
["bitfinex-derivatives","BTCF0:USTF0",1747035715848,0.1713,104900.0,104890.0,0.84314091]
["bitfinex-derivatives","BTCF0:USTF0",1747035716347,0.1723,104900.0,104890.0,0.48234091]
["bitfinex-derivatives","BTCF0:USTF0",1747035716548,0.1723,104900.0,104890.0,0.84314091]
["bitfinex-derivatives","BTCF0:USTF0",1747035717359,0.1723,104900.0,104890.0,0.48234091]
["bitfinex-derivatives","BTCF0:USTF0",1747035717548,0.1723,104900.0,104890.0,0.84314091]
["bitfinex-derivatives","BTCF0:USTF0",1747035717749,0.1723,104900.0,104890.0,1.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1747035718051,0.00190639,104910.0,104900.0,0.1906482]
["bitfinex-derivatives","BTCF0:USTF0",1747035718252,0.0744,104930.0,104920.0,0.1906118]
["bitfinex-derivatives","BTCF0:USTF0",1747035718454,0.0744,104930.0,104920.0,0.86756466]
["bitfinex-derivatives","BTCF0:USTF0",1747035718648,0.0744,104930.0,104920.0,2.45820608]
["bitfinex-derivatives","BTCF0:USTF0",1747035719164,0.3166,104930.0,104920.0,2.60020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035719455,0.2444,104930.0,104920.0,2.60020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035719654,0.3176,104930.0,104920.0,2.60020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035719861,0.3176,104930.0,104920.0,2.50020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035720048,0.3176,104930.0,104920.0,2.60020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035720049,0.2474,104930.0,104920.0,2.60020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035720252,0.2474,104930.0,104920.0,2.85020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035720253,0.175,104930.0,104920.0,2.85020608]
["bitfinex-derivatives","BTCF0:USTF0",1747035720452,0.07608,104940.0,104930.0,0.1905937]
["bitfinex-derivatives","BTCF0:USTF0",1747035720649,0.07608,104940.0,104930.0,0.24684544]
["bitfinex-derivatives","BTCF0:USTF0",1747035720859,0.07608,104940.0,104930.0,0.5582943]
["bitfinex-derivatives","BTCF0:USTF0",1747035721061,0.31828,104940.0,104930.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1747035721359,0.67908,104940.0,104930.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1747035721558,0.31828,104940.0,104930.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1747035721760,0.17368,104940.0,104930.0,0.75459138]
["bitfinex-derivatives","BTCF0:USTF0",1747035721955,0.002,104970.0,104960.0,0.1905392]
["bitfinex-derivatives","BTCF0:USTF0",1747035722156,0.3133,104970.0,104960.0,0.44869206]
["bitfinex-derivatives","BTCF0:USTF0",1747035722457,0.172,104970.0,104960.0,1.05949206]
["bitfinex-derivatives","BTCF0:USTF0",1747035722762,0.0320358,104970.0,104960.0,2.95005713]
["bitfinex-derivatives","BTCF0:USTF0",1747035722951,0.0013,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1747035723155,0.1713,104980.0,104970.0,0.693321]
["bitfinex-derivatives","BTCF0:USTF0",1747035723349,0.1713,104980.0,104970.0,0.788581]
["bitfinex-derivatives","BTCF0:USTF0",1747035723556,0.1713,104980.0,104970.0,2.38385085]
["bitfinex-derivatives","BTCF0:USTF0",1747035724163,0.3126,104980.0,104970.0,2.38385085]
["bitfinex-derivatives","BTCF0:USTF0",1747035724666,0.5840029,104980.0,104970.0,1.78579085]
["bitfinex-derivatives","BTCF0:USTF0",1747035724960,0.9448029,104980.0,104970.0,1.59526985]
["bitfinex-derivatives","BTCF0:USTF0",1747035725160,0.9448029,104980.0,104970.0,0.28579085]
["bitfinex-derivatives","BTCF0:USTF0",1747035725350,0.7543,104980.0,104970.0,0.28679085]
["bitfinex-derivatives","BTCF0:USTF0",1747035725550,0.9448029,104980.0,104970.0,1.78679085]
["bitfinex-derivatives","BTCF0:USTF0",1747035725750,0.7543,104980.0,104970.0,1.78679085]
["bitfinex-derivatives","BTCF0:USTF0",1747035726056,0.9448029,104980.0,104970.0,0.28679085]
["bitfinex-derivatives","BTCF0:USTF0",1747035726458,0.1905574,104950.0,104940.0,0.0476422]
["bitfinex-derivatives","BTCF0:USTF0",1747035726659,0.0809,104950.0,104940.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1747035726862,0.0809,104950.0,104940.0,0.2858512]
["bitfinex-derivatives","BTCF0:USTF0",1747035727165,0.39,104950.0,104940.0,1.89515725]
["bitfinex-derivatives","BTCF0:USTF0",1747035727363,0.3091,104950.0,104940.0,2.4792272]
["bitfinex-derivatives","BTCF0:USTF0",1747035727754,0.39,104950.0,104940.0,2.2839392]
["bitfinex-derivatives","BTCF0:USTF0",1747035727953,0.39,104950.0,104940.0,1.8811392]
["bitfinex-derivatives","BTCF0:USTF0",1747035728154,0.3091,104950.0,104940.0,2.65338006]
["bitfinex-derivatives","BTCF0:USTF0",1747035728360,0.00238,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1747035728665,0.1905574,104950.0,104940.0,0.2858448]
["bitfinex-derivatives","BTCF0:USTF0",1747035728864,0.1905574,104950.0,104940.0,0.2382038]
["bitfinex-derivatives","BTCF0:USTF0",1747035728865,0.5793,104950.0,104940.0,0.2382038]
["bitfinex-derivatives","BTCF0:USTF0",1747035729061,0.3885,104950.0,104940.0,0.2382038]
["bitfinex-derivatives","BTCF0:USTF0",1747035729255,0.9398574,104950.0,104940.0,0.28584262]
["bitfinex-derivatives","BTCF0:USTF0",1747035729454,0.9388574,104950.0,104940.0,0.28584262]
["bitfinex-derivatives","BTCF0:USTF0",1747035729656,0.8194,104950.0,104940.0,0.30010498]
["bitfinex-derivatives","BTCF0:USTF0",1747035729858,0.4586,104950.0,104940.0,0.30010498]
["bitfinex-derivatives","BTCF0:USTF0",1747035730055,0.6491574,104950.0,104940.0,0.30110498]
["bitfinex-derivatives","BTCF0:USTF0",1747035730464,1.0099574,104950.0,104940.0,0.30110498]
["bitfinex-derivatives","BTCF0:USTF0",1747035730766,0.4586,104950.0,104940.0,0.30110498]
["bitfinex-derivatives","BTCF0:USTF0",1747035730965,0.17,104950.0,104940.0,1.22805784]
["bitfinex-derivatives","BTCF0:USTF0",1747035731267,0.06888,104960.0,104950.0,0.1905574]
["bitfinex-derivatives","BTCF0:USTF0",1747035731461,0.06888,104960.0,104950.0,0.70757368]
["bitfinex-derivatives","BTCF0:USTF0",1747035731661,0.06888,104960.0,104950.0,0.80285368]
["bitfinex-derivatives","BTCF0:USTF0",1747035731970,0.06888,104960.0,104950.0,0.8028526]
["bitfinex-derivatives","BTCF0:USTF0",1747035732266,0.31978,104960.0,104950.0,0.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1747035732466,0.32178,104960.0,104950.0,0.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1747035732661,0.32278,104960.0,104950.0,0.3001526]
["bitfinex-derivatives","BTCF0:USTF0",1747035732860,0.8741192,104960.0,104950.0,1.6095952]
["bitfinex-derivatives","BTCF0:USTF0",1747035733063,0.8741192,104960.0,104950.0,1.8001526]
["bitfinex-derivatives","BTCF0:USTF0",1747035733263,0.9410192,104960.0,104950.0,1.8001526]
["bitfinex-derivatives","BTCF0:USTF0",1747035733467,0.9410192,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035733974,0.38968,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035734174,0.39298,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035734369,0.5026192,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035734669,0.5835192,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035734876,0.39298,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035735168,0.75378,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035735369,0.9443192,104960.0,104950.0,0.12373301]
["bitfinex-derivatives","BTCF0:USTF0",1747035735673,0.75378,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035735870,0.67288,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035736060,0.75378,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035736369,0.39298,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035736569,0.9443192,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035736769,0.9443192,104960.0,104950.0,0.12373301]
["bitfinex-derivatives","BTCF0:USTF0",1747035737577,0.9443192,104960.0,104950.0,0.31429041]
["bitfinex-derivatives","BTCF0:USTF0",1747035738266,0.75378,104960.0,104930.0,0.0476483]
["bitfinex-derivatives","BTCF0:USTF0",1747035738468,0.4417,104940.0,104930.0,0.2858779]
["bitfinex-derivatives","BTCF0:USTF0",1747035738666,0.4278,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1747035738966,0.6183574,104950.0,104940.0,0.1905755]
["bitfinex-derivatives","BTCF0:USTF0",1747035739172,0.8692574,104950.0,104940.0,0.28587258]
["bitfinex-derivatives","BTCF0:USTF0",1747035739870,0.8692574,104950.0,104940.0,0.28687258]
["bitfinex-derivatives","BTCF0:USTF0",1747035740564,0.6787,104950.0,104940.0,0.28687258]
["bitfinex-derivatives","BTCF0:USTF0",1747035740974,0.5240827,104940.0,104890.0,0.20581135]
["bitfinex-derivatives","BTCF0:USTF0",1747035741269,0.1906845,104880.0,104870.0,0.23658612]
["bitfinex-derivatives","BTCF0:USTF0",1747035741576,1.12843736,104880.0,104870.0,0.23658612]
["bitfinex-derivatives","BTCF0:USTF0",1747035741764,0.3608,104880.0,104870.0,0.23658612]
["bitfinex-derivatives","BTCF0:USTF0",1747035741969,0.9122845,104880.0,104870.0,0.54802698]
["bitfinex-derivatives","BTCF0:USTF0",1747035742165,1.0822845,104880.0,104870.0,0.46709802]
["bitfinex-derivatives","BTCF0:USTF0",1747035742373,1.0822845,104880.0,104870.0,0.35329676]
["bitfinex-derivatives","BTCF0:USTF0",1747035742574,1.0832845,104880.0,104870.0,0.35329676]
["bitfinex-derivatives","BTCF0:USTF0",1747035742767,1.0832845,104880.0,104870.0,1.75794516]
["bitfinex-derivatives","BTCF0:USTF0",1747035743165,0.8926,104880.0,104870.0,2.04600089]
["bitfinex-derivatives","BTCF0:USTF0",1747035743478,0.171,104880.0,104870.0,2.47500089]
["bitfinex-derivatives","BTCF0:USTF0",1747035743662,0.171,104880.0,104870.0,2.54810089]
["bitfinex-derivatives","BTCF0:USTF0",1747035743866,0.172,104880.0,104870.0,2.31951477]
["bitfinex-derivatives","BTCF0:USTF0",1747035744068,0.2413,104880.0,104870.0,2.53566763]
["bitfinex-derivatives","BTCF0:USTF0",1747035744471,0.7927845,104880.0,104870.0,1.91106493]
["bitfinex-derivatives","BTCF0:USTF0",1747035744672,0.8604845,104880.0,104870.0,1.6103516]
["bitfinex-derivatives","BTCF0:USTF0",1747035744863,0.8604845,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1747035745063,0.9320845,104880.0,104870.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1747035746062,0.9320845,104880.0,104870.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1747035746264,0.7414,104880.0,104870.0,1.7017027]
["bitfinex-derivatives","BTCF0:USTF0",1747035746572,0.7414,104880.0,104870.0,0.29905573]
["bitfinex-derivatives","BTCF0:USTF0",1747035746769,0.6688,104880.0,104870.0,0.36005573]
["bitfinex-derivatives","BTCF0:USTF0",1747035746963,0.6698,104880.0,104870.0,0.36505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035747167,0.8604845,104880.0,104870.0,0.36505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035747676,0.309,104880.0,104870.0,1.86505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035747866,0.6698,104880.0,104870.0,1.86505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035748568,0.8604845,104880.0,104870.0,1.86505573]
["bitfinex-derivatives","BTCF0:USTF0",1747035748964,0.8604845,104880.0,104870.0,1.57417069]
["bitfinex-derivatives","BTCF0:USTF0",1747035749170,0.8604845,104880.0,104870.0,1.7910543]
["bitfinex-derivatives","BTCF0:USTF0",1747035749471,0.8604845,104880.0,104870.0,1.6003516]
["bitfinex-derivatives","BTCF0:USTF0",1747035749671,0.8604845,104880.0,104870.0,1.7910543]
["bitfinex-derivatives","BTCF0:USTF0",1747035749877,0.8604845,104880.0,104870.0,1.6003516]
["bitfinex-derivatives","BTCF0:USTF0",1747035750374,0.7927845,104880.0,104870.0,1.79305573]
["bitfinex-derivatives","BTCF0:USTF0",1747035750575,0.675,104880.0,104870.0,1.79305573]
["bitfinex-derivatives","BTCF0:USTF0",1747035750768,0.8656845,104880.0,104870.0,1.79305573]
["bitfinex-derivatives","BTCF0:USTF0",1747035750968,0.8656845,104880.0,104870.0,1.80796133]
["bitfinex-derivatives","BTCF0:USTF0",1747035751165,0.6021,104880.0,104870.0,1.80796133]
["bitfinex-derivatives","BTCF0:USTF0",1747035751365,0.6021,104880.0,104870.0,1.87676133]
["bitfinex-derivatives","BTCF0:USTF0",1747035751566,0.6705,104880.0,104870.0,0.37676133]
["bitfinex-derivatives","BTCF0:USTF0",1747035752068,0.2413,104880.0,104870.0,1.87676133]
["bitfinex-derivatives","BTCF0:USTF0",1747035752265,0.8611845,104880.0,104870.0,1.68535863]
["bitfinex-derivatives","BTCF0:USTF0",1747035752474,0.8611845,104880.0,104870.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1747035753165,0.6911845,104880.0,104870.0,0.2852572]
["bitfinex-derivatives","BTCF0:USTF0",1747035753571,0.4321,104880.0,104870.0,0.54606133]
["bitfinex-derivatives","BTCF0:USTF0",1747035753878,0.4321,104880.0,104870.0,0.61786133]
["bitfinex-derivatives","BTCF0:USTF0",1747035754673,0.4321,104880.0,104870.0,0.83401419]
["bitfinex-derivatives","BTCF0:USTF0",1747035754968,0.3628,104880.0,104870.0,0.83401419]
["bitfinex-derivatives","BTCF0:USTF0",1747035755172,0.002,104880.0,104870.0,0.83401419]
["bitfinex-derivatives","BTCF0:USTF0",1747035756084,0.708152,104880.0,104870.0,0.1849056]
["bitfinex-derivatives","BTCF0:USTF0",1747035756268,0.1907209,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747035756468,0.9123209,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747035756666,1.0513209,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747035757272,1.2213209,104860.0,104850.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1747035757471,0.1907391,104850.0,104840.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1747035757675,0.97949196,104850.0,104840.0,0.00200296]
["bitfinex-derivatives","BTCF0:USTF0",1747035758180,0.97949196,104850.0,104840.0,0.19276026]
["bitfinex-derivatives","BTCF0:USTF0",1747035758380,0.78875286,104850.0,104840.0,0.07060296]
["bitfinex-derivatives","BTCF0:USTF0",1747035758578,0.97949196,104850.0,104840.0,0.16798328]
["bitfinex-derivatives","BTCF0:USTF0",1747035758775,0.5726,104850.0,104840.0,0.35874058]
["bitfinex-derivatives","BTCF0:USTF0",1747035759082,0.6922391,104850.0,104840.0,0.36374058]
["bitfinex-derivatives","BTCF0:USTF0",1747035759273,0.6922391,104850.0,104840.0,0.53374058]
["bitfinex-derivatives","BTCF0:USTF0",1747035759469,0.001,104850.0,104840.0,0.54789757]
["bitfinex-derivatives","BTCF0:USTF0",1747035759672,0.00338,104850.0,104840.0,0.62119757]
["bitfinex-derivatives","BTCF0:USTF0",1747035759875,0.00338,104850.0,104840.0,0.98199757]
["bitfinex-derivatives","BTCF0:USTF0",1747035760081,0.001,104860.0,104850.0,0.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1747035760384,0.001,104860.0,104850.0,0.9748391]
["bitfinex-derivatives","BTCF0:USTF0",1747035760680,0.433,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1747035760983,0.4286,104890.0,104880.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1747035761286,0.3608,104890.0,104880.0,0.52745429]
["bitfinex-derivatives","BTCF0:USTF0",1747035762481,0.4306,104890.0,104880.0,0.52845429]
["bitfinex-derivatives","BTCF0:USTF0",1747035763473,0.83941926,104890.0,104880.0,0.40856979]
["bitfinex-derivatives","BTCF0:USTF0",1747035763669,0.90851926,104890.0,104880.0,0.26736979]
["bitfinex-derivatives","BTCF0:USTF0",1747035763873,0.90851926,104890.0,104880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747035764075,1.07296326,104890.0,104880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747035764275,1.07296326,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035764682,0.97761926,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035767782,1.32296326,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035768392,0.97761926,104890.0,104880.0,0.01690785]
["bitfinex-derivatives","BTCF0:USTF0",1747035768977,0.97761926,104890.0,104880.0,0.08900785]
["bitfinex-derivatives","BTCF0:USTF0",1747035769177,0.97761926,104890.0,104880.0,0.01690785]
["bitfinex-derivatives","BTCF0:USTF0",1747035769784,1.07296326,104890.0,104880.0,0.01690785]
["bitfinex-derivatives","BTCF0:USTF0",1747035770184,1.07296326,104890.0,104880.0,0.18690785]
["bitfinex-derivatives","BTCF0:USTF0",1747035771179,0.97761926,104890.0,104880.0,0.18690785]
["bitfinex-derivatives","BTCF0:USTF0",1747035771583,0.6806,104880.0,104840.0,0.01615995]
["bitfinex-derivatives","BTCF0:USTF0",1747035771784,0.5515391,104850.0,104840.0,0.01615995]
["bitfinex-derivatives","BTCF0:USTF0",1747035771985,0.3608,104850.0,104840.0,0.30225976]
["bitfinex-derivatives","BTCF0:USTF0",1747035772180,0.0647,104850.0,104840.0,0.53735976]
["bitfinex-derivatives","BTCF0:USTF0",1747035772487,0.6162391,104850.0,104840.0,0.53735976]
["bitfinex-derivatives","BTCF0:USTF0",1747035772792,0.6162391,104850.0,104840.0,0.17300296]
["bitfinex-derivatives","BTCF0:USTF0",1747035773288,0.4265,104850.0,104840.0,0.36876026]
["bitfinex-derivatives","BTCF0:USTF0",1747035773497,0.6172391,104850.0,104840.0,0.33838185]
["bitfinex-derivatives","BTCF0:USTF0",1747035773678,0.6182391,104850.0,104840.0,0.34238185]
["bitfinex-derivatives","BTCF0:USTF0",1747035773984,0.61108204,104850.0,104840.0,0.18100296]
["bitfinex-derivatives","BTCF0:USTF0",1747035774882,0.67698204,104850.0,104840.0,0.18100296]
["bitfinex-derivatives","BTCF0:USTF0",1747035775288,0.61108204,104850.0,104840.0,0.18100296]
["bitfinex-derivatives","BTCF0:USTF0",1747035775794,0.61108204,104850.0,104840.0,0.27638185]
["bitfinex-derivatives","BTCF0:USTF0",1747035776088,0.05954294,104850.0,104840.0,0.53533915]
["bitfinex-derivatives","BTCF0:USTF0",1747035776487,0.002,104850.0,104840.0,0.59993915]
["bitfinex-derivatives","BTCF0:USTF0",1747035778087,0.002,104850.0,104840.0,1.06073915]
["bitfinex-derivatives","BTCF0:USTF0",1747035778289,0.002,104850.0,104840.0,0.79531914]
["bitfinex-derivatives","BTCF0:USTF0",1747035778494,0.002,104850.0,104840.0,0.59993915]
["bitfinex-derivatives","BTCF0:USTF0",1747035778690,0.1927391,104850.0,104840.0,0.40918185]
["bitfinex-derivatives","BTCF0:USTF0",1747035778992,0.2609391,104850.0,104840.0,0.40918185]
["bitfinex-derivatives","BTCF0:USTF0",1747035779183,0.6217391,104850.0,104840.0,0.40918185]
["bitfinex-derivatives","BTCF0:USTF0",1747035780185,0.431,104850.0,104840.0,0.59993915]
["bitfinex-derivatives","BTCF0:USTF0",1747035780386,0.431,104850.0,104840.0,0.81609201]
["bitfinex-derivatives","BTCF0:USTF0",1747035780585,0.3628,104850.0,104840.0,0.81609201]
["bitfinex-derivatives","BTCF0:USTF0",1747035780789,0.0476698,104890.0,104850.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1747035781091,0.3542345,104880.0,104860.0,0.6468741]
["bitfinex-derivatives","BTCF0:USTF0",1747035781292,0.474367,104890.0,104860.0,0.4561578]
["bitfinex-derivatives","BTCF0:USTF0",1747035781488,0.3542449,104880.0,104870.0,0.1907027]
["bitfinex-derivatives","BTCF0:USTF0",1747035781890,0.3065702,104880.0,104870.0,0.28608159]
["bitfinex-derivatives","BTCF0:USTF0",1747035782090,0.3065702,104880.0,104870.0,0.45608159]
["bitfinex-derivatives","BTCF0:USTF0",1747035782787,0.3115702,104880.0,104870.0,0.16127889]
["bitfinex-derivatives","BTCF0:USTF0",1747035782995,0.1907209,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035783291,0.0476932,104840.0,104820.0,0.23658612]
["bitfinex-derivatives","BTCF0:USTF0",1747035783598,0.6219755,104830.0,104820.0,0.23658612]
["bitfinex-derivatives","BTCF0:USTF0",1747035783894,0.6219755,104830.0,104820.0,0.25150137]
["bitfinex-derivatives","BTCF0:USTF0",1747035784192,0.1907937,104820.0,104810.0,0.28113243]
["bitfinex-derivatives","BTCF0:USTF0",1747035784401,0.83814656,104820.0,104810.0,0.28113243]
["bitfinex-derivatives","BTCF0:USTF0",1747035784692,0.93355456,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1747035785486,0.1908119,104810.0,104800.0,0.34629549]
["bitfinex-derivatives","BTCF0:USTF0",1747035785794,0.8863719,104810.0,104800.0,0.22524549]
["bitfinex-derivatives","BTCF0:USTF0",1747035786088,0.1908665,104780.0,104770.0,0.30525213]
["bitfinex-derivatives","BTCF0:USTF0",1747035786493,0.3254665,104780.0,104770.0,0.40066742]
["bitfinex-derivatives","BTCF0:USTF0",1747035787094,0.06222568,104780.0,104770.0,0.57791915]
["bitfinex-derivatives","BTCF0:USTF0",1747035787292,0.3608,104790.0,104780.0,0.2862767]
["bitfinex-derivatives","BTCF0:USTF0",1747035787293,0.1908555,104790.0,104780.0,0.2862767]
["bitfinex-derivatives","BTCF0:USTF0",1747035787485,0.1908555,104790.0,104780.0,0.3519767]
["bitfinex-derivatives","BTCF0:USTF0",1747035787990,0.2584555,104790.0,104780.0,0.40695584]
["bitfinex-derivatives","BTCF0:USTF0",1747035788183,0.6192555,104790.0,104780.0,0.24295173]
["bitfinex-derivatives","BTCF0:USTF0",1747035788493,0.6192555,104790.0,104780.0,0.17725173]
["bitfinex-derivatives","BTCF0:USTF0",1747035789284,0.6212555,104790.0,104780.0,0.17925173]
["bitfinex-derivatives","BTCF0:USTF0",1747035789902,0.5536555,104790.0,104780.0,0.43801823]
["bitfinex-derivatives","BTCF0:USTF0",1747035790099,0.5536555,104790.0,104780.0,0.60335173]
["bitfinex-derivatives","BTCF0:USTF0",1747035790391,0.6205555,104790.0,104780.0,0.60335173]
["bitfinex-derivatives","BTCF0:USTF0",1747035790599,0.4297,104790.0,104780.0,0.60335173]
["bitfinex-derivatives","BTCF0:USTF0",1747035790898,0.1928483,104790.0,104780.0,0.60335173]
["bitfinex-derivatives","BTCF0:USTF0",1747035791605,0.76980116,104790.0,104780.0,0.17925173]
["bitfinex-derivatives","BTCF0:USTF0",1747035791798,0.6930483,104790.0,104780.0,0.17925173]
["bitfinex-derivatives","BTCF0:USTF0",1747035791997,0.90920116,104790.0,104780.0,0.17925173]
["bitfinex-derivatives","BTCF0:USTF0",1747035792902,0.1908665,104780.0,104770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035793097,0.9583465,104780.0,104770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035793288,2.1362305,104780.0,104770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035793600,0.1909394,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747035793797,0.76789226,104740.0,104730.0,0.07085479]
["bitfinex-derivatives","BTCF0:USTF0",1747035794103,0.76789226,104740.0,104730.0,0.33628829]
["bitfinex-derivatives","BTCF0:USTF0",1747035794290,0.90299226,104740.0,104730.0,0.24085479]
["bitfinex-derivatives","BTCF0:USTF0",1747035794693,0.90299226,104740.0,104730.0,0.43181239]
["bitfinex-derivatives","BTCF0:USTF0",1747035795092,0.90299226,104740.0,104730.0,0.24085479]
["bitfinex-derivatives","BTCF0:USTF0",1747035795397,0.90399226,104740.0,104730.0,0.24085479]
["bitfinex-derivatives","BTCF0:USTF0",1747035795592,0.6878394,104740.0,104730.0,0.43181239]
["bitfinex-derivatives","BTCF0:USTF0",1747035795794,0.001,104740.0,104730.0,0.43181239]
["bitfinex-derivatives","BTCF0:USTF0",1747035795991,0.5527394,104740.0,104730.0,0.43181239]
["bitfinex-derivatives","BTCF0:USTF0",1747035796190,0.6205394,104740.0,104730.0,0.52829145]
["bitfinex-derivatives","BTCF0:USTF0",1747035796391,0.6215394,104740.0,104730.0,0.51193846]
["bitfinex-derivatives","BTCF0:USTF0",1747035796597,0.6888394,104740.0,104730.0,0.32098086]
["bitfinex-derivatives","BTCF0:USTF0",1747035796893,0.90499226,104740.0,104730.0,0.18688086]
["bitfinex-derivatives","BTCF0:USTF0",1747035797296,0.90499226,104740.0,104730.0,0.18819132]
["bitfinex-derivatives","BTCF0:USTF0",1747035797800,0.6888394,104740.0,104730.0,0.37914892]
["bitfinex-derivatives","BTCF0:USTF0",1747035797994,0.6888394,104740.0,104730.0,0.18819132]
["bitfinex-derivatives","BTCF0:USTF0",1747035798598,0.6888394,104740.0,104730.0,0.37914892]
["bitfinex-derivatives","BTCF0:USTF0",1747035798802,0.6888394,104740.0,104730.0,0.44904892]
["bitfinex-derivatives","BTCF0:USTF0",1747035798991,0.6215394,104740.0,104730.0,0.44904892]
["bitfinex-derivatives","BTCF0:USTF0",1747035799198,0.2607394,104740.0,104730.0,0.60842798]
["bitfinex-derivatives","BTCF0:USTF0",1747035799393,0.1127233,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747035799606,0.3735158,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747035799906,0.0699,104770.0,104760.0,0.324703]
["bitfinex-derivatives","BTCF0:USTF0",1747035800202,0.1908847,104770.0,104760.0,0.55733767]
["bitfinex-derivatives","BTCF0:USTF0",1747035800390,0.5516847,104770.0,104760.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1747035800595,0.3608,104770.0,104760.0,0.51092613]
["bitfinex-derivatives","BTCF0:USTF0",1747035800802,1.0119018,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035801098,0.9425018,104780.0,104770.0,0.3304847]
["bitfinex-derivatives","BTCF0:USTF0",1747035801305,0.9425018,104780.0,104770.0,0.15583653]
["bitfinex-derivatives","BTCF0:USTF0",1747035801504,1.0119018,104780.0,104770.0,0.15583653]
["bitfinex-derivatives","BTCF0:USTF0",1747035801802,1.0119018,104780.0,104770.0,0.08483653]
["bitfinex-derivatives","BTCF0:USTF0",1747035802106,1.0129018,104780.0,104770.0,0.18623653]
["bitfinex-derivatives","BTCF0:USTF0",1747035802600,1.0139018,104780.0,104770.0,0.18623653]
["bitfinex-derivatives","BTCF0:USTF0",1747035803099,1.23005466,104780.0,104770.0,0.18623653]
["bitfinex-derivatives","BTCF0:USTF0",1747035804802,0.7407018,104780.0,104770.0,0.25443653]
["bitfinex-derivatives","BTCF0:USTF0",1747035805193,0.1909394,104740.0,104730.0,0.07345479]
["bitfinex-derivatives","BTCF0:USTF0",1747035805400,0.18616338,104740.0,104730.0,0.40691239]
["bitfinex-derivatives","BTCF0:USTF0",1747035805602,0.83081624,104740.0,104730.0,0.2388974]
["bitfinex-derivatives","BTCF0:USTF0",1747035805794,0.54696338,104740.0,104730.0,0.14345479]
["bitfinex-derivatives","BTCF0:USTF0",1747035805994,0.68356338,104740.0,104730.0,0.14345479]
["bitfinex-derivatives","BTCF0:USTF0",1747035806309,0.68356338,104740.0,104730.0,0.31345479]
["bitfinex-derivatives","BTCF0:USTF0",1747035806508,0.68356338,104740.0,104730.0,0.23915479]
["bitfinex-derivatives","BTCF0:USTF0",1747035806702,0.68356338,104740.0,104730.0,0.24015479]
["bitfinex-derivatives","BTCF0:USTF0",1747035807009,0.68556338,104740.0,104730.0,0.24146485]
["bitfinex-derivatives","BTCF0:USTF0",1747035808803,0.68556338,104740.0,104730.0,0.50182245]
["bitfinex-derivatives","BTCF0:USTF0",1747035809007,0.3628,104740.0,104730.0,0.59730151]
["bitfinex-derivatives","BTCF0:USTF0",1747035809207,0.5537394,104740.0,104730.0,0.59730151]
["bitfinex-derivatives","BTCF0:USTF0",1747035810305,1.2323095,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1747035810507,0.1909212,104750.0,104740.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1747035810807,0.1909212,104750.0,104740.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747035811007,0.91177406,104750.0,104740.0,0.09678912]
["bitfinex-derivatives","BTCF0:USTF0",1747035811216,0.6956212,104750.0,104740.0,0.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1747035812105,0.91177406,104750.0,104740.0,0.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1747035812299,0.6966212,104750.0,104740.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1747035812710,0.91277406,104750.0,104740.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1747035813508,0.6245212,104750.0,104740.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1747035813708,0.6955212,104750.0,104740.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1747035814106,0.6245212,104750.0,104740.0,0.17331006]
["bitfinex-derivatives","BTCF0:USTF0",1747035814410,0.6245212,104750.0,104740.0,0.46171941]
["bitfinex-derivatives","BTCF0:USTF0",1747035814411,0.6255212,104750.0,104740.0,0.46171941]
["bitfinex-derivatives","BTCF0:USTF0",1747035814610,0.5537212,104750.0,104740.0,0.53381941]
["bitfinex-derivatives","BTCF0:USTF0",1747035814802,0.002,104750.0,104740.0,0.53381941]
["bitfinex-derivatives","BTCF0:USTF0",1747035815001,0.002,104750.0,104740.0,1.11077227]
["bitfinex-derivatives","BTCF0:USTF0",1747035815408,0.002,104750.0,104740.0,0.89461941]
["bitfinex-derivatives","BTCF0:USTF0",1747035815611,0.1929212,104750.0,104740.0,0.53381941]
["bitfinex-derivatives","BTCF0:USTF0",1747035815812,0.1929212,104750.0,104740.0,0.34288001]
["bitfinex-derivatives","BTCF0:USTF0",1747035816009,0.1929212,104750.0,104740.0,0.89461941]
["bitfinex-derivatives","BTCF0:USTF0",1747035816010,0.2618212,104750.0,104740.0,0.89461941]
["bitfinex-derivatives","BTCF0:USTF0",1747035816406,0.002,104750.0,104740.0,1.11077227]
["bitfinex-derivatives","BTCF0:USTF0",1747035816709,0.3608,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747035816907,0.7637395,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035816908,0.4297,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035817100,0.599371,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1747035817305,0.60127957,104790.0,104780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747035817512,0.67017957,104790.0,104780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747035817808,0.67017957,104790.0,104780.0,0.08832788]
["bitfinex-derivatives","BTCF0:USTF0",1747035818008,0.67017957,104790.0,104780.0,0.08963794]
["bitfinex-derivatives","BTCF0:USTF0",1747035818313,0.67017957,104790.0,104780.0,0.35507144]
["bitfinex-derivatives","BTCF0:USTF0",1747035818509,0.00190857,104790.0,104780.0,0.90673794]
["bitfinex-derivatives","BTCF0:USTF0",1747035818704,0.00190857,104790.0,104780.0,1.1931908]
["bitfinex-derivatives","BTCF0:USTF0",1747035818905,0.19275687,104790.0,104780.0,0.78617144]
["bitfinex-derivatives","BTCF0:USTF0",1747035819105,0.19475687,104790.0,104780.0,0.78717144]
["bitfinex-derivatives","BTCF0:USTF0",1747035819307,0.26465687,104790.0,104780.0,0.78717144]
["bitfinex-derivatives","BTCF0:USTF0",1747035819507,0.6265483,104790.0,104780.0,0.44091491]
["bitfinex-derivatives","BTCF0:USTF0",1747035819811,0.6255483,104790.0,104780.0,0.18693794]
["bitfinex-derivatives","BTCF0:USTF0",1747035820004,0.7006483,104790.0,104780.0,0.18693794]
["bitfinex-derivatives","BTCF0:USTF0",1747035820202,0.6976483,104790.0,104780.0,0.18693794]
["bitfinex-derivatives","BTCF0:USTF0",1747035820403,0.6986483,104790.0,104780.0,0.18793794]
["bitfinex-derivatives","BTCF0:USTF0",1747035821207,0.6986483,104790.0,104780.0,0.26123794]
["bitfinex-derivatives","BTCF0:USTF0",1747035821503,0.6235483,104790.0,104780.0,0.45210444]
["bitfinex-derivatives","BTCF0:USTF0",1747035821712,0.6235483,104790.0,104780.0,0.54753794]
["bitfinex-derivatives","BTCF0:USTF0",1747035821911,0.6235483,104790.0,104780.0,0.35667144]
["bitfinex-derivatives","BTCF0:USTF0",1747035822411,0.6971483,104790.0,104780.0,0.26123794]
["bitfinex-derivatives","BTCF0:USTF0",1747035823808,0.5536483,104790.0,104780.0,0.26123794]
["bitfinex-derivatives","BTCF0:USTF0",1747035824016,0.6237483,104790.0,104780.0,0.26254786]
["bitfinex-derivatives","BTCF0:USTF0",1747035824216,0.6973483,104790.0,104780.0,0.26254786]
["bitfinex-derivatives","BTCF0:USTF0",1747035824914,0.6237483,104790.0,104780.0,0.35798136]
["bitfinex-derivatives","BTCF0:USTF0",1747035825215,0.6990283,104790.0,104780.0,0.54884786]
["bitfinex-derivatives","BTCF0:USTF0",1747035825513,0.6261283,104790.0,104780.0,0.54884786]
["bitfinex-derivatives","BTCF0:USTF0",1747035825704,0.6261283,104790.0,104780.0,0.35798136]
["bitfinex-derivatives","BTCF0:USTF0",1747035825911,0.91518116,104790.0,104780.0,0.18924786]
["bitfinex-derivatives","BTCF0:USTF0",1747035827308,0.190903,104760.0,104750.0,0.19087136]
["bitfinex-derivatives","BTCF0:USTF0",1747035827618,0.1909394,104740.0,104720.0,0.38867339]
["bitfinex-derivatives","BTCF0:USTF0",1747035827815,1.12869226,104740.0,104720.0,0.46527339]
["bitfinex-derivatives","BTCF0:USTF0",1747035828015,1.28019226,104740.0,104720.0,0.65624839]
["bitfinex-derivatives","BTCF0:USTF0",1747035828218,1.0640394,104740.0,104730.0,0.17095479]
["bitfinex-derivatives","BTCF0:USTF0",1747035828416,1.0640394,104740.0,104730.0,0.24755479]
["bitfinex-derivatives","BTCF0:USTF0",1747035828914,1.0650394,104740.0,104730.0,0.44151239]
["bitfinex-derivatives","BTCF0:USTF0",1747035829118,0.9900394,104740.0,104730.0,0.51551239]
["bitfinex-derivatives","BTCF0:USTF0",1747035829417,0.9900394,104740.0,104730.0,0.42003385]
["bitfinex-derivatives","BTCF0:USTF0",1747035829717,1.0650394,104740.0,104730.0,0.32455479]
["bitfinex-derivatives","BTCF0:USTF0",1747035830014,0.9910394,104740.0,104730.0,0.51951239]
["bitfinex-derivatives","BTCF0:USTF0",1747035830218,0.9910394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035830710,0.9910394,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035830913,1.0655394,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035831113,0.9910394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035831305,0.1929394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035831506,0.002,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035831713,0.1929394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035832024,0.18953237,104740.0,104730.0,0.97579145]
["bitfinex-derivatives","BTCF0:USTF0",1747035832416,0.18953237,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035833715,0.18953237,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035833915,0.63083237,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035834217,0.70653237,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035834719,0.4413,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035834911,0.6322394,104740.0,104730.0,0.42403385]
["bitfinex-derivatives","BTCF0:USTF0",1747035835109,0.6322394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035835511,0.5517394,104740.0,104730.0,0.61499145]
["bitfinex-derivatives","BTCF0:USTF0",1747035836010,0.1562,104750.0,104730.0,0.78483385]
["bitfinex-derivatives","BTCF0:USTF0",1747035836222,0.6806,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1747035836521,0.6806,104760.0,104750.0,0.5517212]
["bitfinex-derivatives","BTCF0:USTF0",1747035836709,0.6806,104760.0,104750.0,0.7812212]
["bitfinex-derivatives","BTCF0:USTF0",1747035836914,0.6806,104760.0,104750.0,2.37670026]
["bitfinex-derivatives","BTCF0:USTF0",1747035837112,0.7078789,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035837417,0.5516789,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035837617,0.5516789,104780.0,104770.0,0.3459847]
["bitfinex-derivatives","BTCF0:USTF0",1747035837923,0.5516789,104780.0,104770.0,0.25056083]
["bitfinex-derivatives","BTCF0:USTF0",1747035838112,0.7077789,104780.0,104770.0,0.42056083]
["bitfinex-derivatives","BTCF0:USTF0",1747035839118,0.7087789,104780.0,104770.0,0.42356083]
["bitfinex-derivatives","BTCF0:USTF0",1747035839320,0.7087789,104780.0,104770.0,0.36322404]
["bitfinex-derivatives","BTCF0:USTF0",1747035840119,0.6329665,104780.0,104770.0,0.55410874]
["bitfinex-derivatives","BTCF0:USTF0",1747035840320,0.6329665,104780.0,104770.0,0.63580874]
["bitfinex-derivatives","BTCF0:USTF0",1747035841514,0.001,104780.0,104770.0,1.09205274]
["bitfinex-derivatives","BTCF0:USTF0",1747035841712,0.00238,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1747035841927,0.00238,104790.0,104780.0,1.02831936]
["bitfinex-derivatives","BTCF0:USTF0",1747035842222,0.00238,104790.0,104780.0,1.54375135]
["bitfinex-derivatives","BTCF0:USTF0",1747035842519,0.00238,104790.0,104780.0,3.05349978]
["bitfinex-derivatives","BTCF0:USTF0",1747035842710,0.00238,104790.0,104780.0,2.59895806]
["bitfinex-derivatives","BTCF0:USTF0",1747035842912,0.00438,104790.0,104780.0,2.59995806]
["bitfinex-derivatives","BTCF0:USTF0",1747035843318,0.5560283,104790.0,104780.0,1.94124843]
["bitfinex-derivatives","BTCF0:USTF0",1747035843512,0.1908665,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035843717,0.92401936,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747035843925,0.92401936,104780.0,104770.0,0.0974335]
["bitfinex-derivatives","BTCF0:USTF0",1747035844121,0.92401936,104780.0,104770.0,0.1723335]
["bitfinex-derivatives","BTCF0:USTF0",1747035844311,0.92401936,104780.0,104770.0,0.3423335]
["bitfinex-derivatives","BTCF0:USTF0",1747035844312,0.7078665,104780.0,104770.0,0.3423335]
["bitfinex-derivatives","BTCF0:USTF0",1747035844516,0.71441935,104780.0,104770.0,0.3423335]
["bitfinex-derivatives","BTCF0:USTF0",1747035844812,0.71541935,104780.0,104770.0,0.3453335]
["bitfinex-derivatives","BTCF0:USTF0",1747035845219,0.71513277,104780.0,104770.0,0.3453335]
["bitfinex-derivatives","BTCF0:USTF0",1747035845823,0.71513277,104780.0,104770.0,0.5362182]
["bitfinex-derivatives","BTCF0:USTF0",1747035846122,0.27603277,104780.0,104770.0,0.9727182]
["bitfinex-derivatives","BTCF0:USTF0",1747035846319,0.63683277,104780.0,104770.0,0.6119182]
["bitfinex-derivatives","BTCF0:USTF0",1747035846520,0.27603277,104780.0,104770.0,0.6119182]
["bitfinex-derivatives","BTCF0:USTF0",1747035846825,0.19841935,104780.0,104770.0,0.4210335]
["bitfinex-derivatives","BTCF0:USTF0",1747035847121,0.63911935,104780.0,104770.0,0.4230335]
["bitfinex-derivatives","BTCF0:USTF0",1747035847323,0.72071935,104780.0,104770.0,0.4230335]
["bitfinex-derivatives","BTCF0:USTF0",1747035847520,0.71940943,104780.0,104770.0,0.3473335]
["bitfinex-derivatives","BTCF0:USTF0",1747035848524,0.93556229,104780.0,104770.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747035848717,0.71940943,104780.0,104770.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747035849722,0.93556229,104780.0,104770.0,0.1236539]
["bitfinex-derivatives","BTCF0:USTF0",1747035850121,0.190903,104760.0,104750.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1747035850423,0.1909394,104740.0,104730.0,0.07975479]
["bitfinex-derivatives","BTCF0:USTF0",1747035850623,0.91778233,104740.0,104730.0,0.07485479]
["bitfinex-derivatives","BTCF0:USTF0",1747035850816,1.07428233,104740.0,104730.0,0.361255]
["bitfinex-derivatives","BTCF0:USTF0",1747035851720,1.07428233,104740.0,104730.0,0.442455]
["bitfinex-derivatives","BTCF0:USTF0",1747035852122,1.07528233,104740.0,104730.0,0.368255]
["bitfinex-derivatives","BTCF0:USTF0",1747035852513,1.07528233,104740.0,104730.0,0.447455]
["bitfinex-derivatives","BTCF0:USTF0",1747035852718,1.29143519,104740.0,104730.0,0.00795479]
["bitfinex-derivatives","BTCF0:USTF0",1747035853421,1.07528233,104740.0,104730.0,0.19891239]
["bitfinex-derivatives","BTCF0:USTF0",1747035853623,0.72884293,104740.0,104730.0,0.41906525]
["bitfinex-derivatives","BTCF0:USTF0",1747035853823,0.00724293,104740.0,104730.0,1.73892431]
["bitfinex-derivatives","BTCF0:USTF0",1747035854323,0.7611,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1747035854535,0.6806,104760.0,104750.0,0.40707406]
["bitfinex-derivatives","BTCF0:USTF0",1747035854725,0.6806,104760.0,104750.0,0.3482212]
["bitfinex-derivatives","BTCF0:USTF0",1747035855022,1.312803,104760.0,104750.0,0.17357906]
["bitfinex-derivatives","BTCF0:USTF0",1747035855228,1.60885586,104760.0,104750.0,0.3609212]
["bitfinex-derivatives","BTCF0:USTF0",1747035855416,1.60885586,104760.0,104750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747035855929,1.88205586,104760.0,104750.0,0.18446062]
["bitfinex-derivatives","BTCF0:USTF0",1747035856323,1.665903,104760.0,104750.0,0.37538182]
["bitfinex-derivatives","BTCF0:USTF0",1747035856627,1.393703,104760.0,104750.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1747035856824,1.393703,104760.0,104750.0,0.19046062]
["bitfinex-derivatives","BTCF0:USTF0",1747035857025,1.394703,104760.0,104750.0,0.19046062]
["bitfinex-derivatives","BTCF0:USTF0",1747035857328,1.61085586,104760.0,104750.0,0.19177078]
["bitfinex-derivatives","BTCF0:USTF0",1747035857527,1.95631586,104760.0,104750.0,0.19177078]
["bitfinex-derivatives","BTCF0:USTF0",1747035857718,1.27571586,104760.0,104750.0,0.04741016]
["bitfinex-derivatives","BTCF0:USTF0",1747035857917,1.27571586,104760.0,104750.0,0.0620831]
["bitfinex-derivatives","BTCF0:USTF0",1747035858116,1.02571586,104760.0,104750.0,0.0219831]
["bitfinex-derivatives","BTCF0:USTF0",1747035858323,1.27571586,104760.0,104750.0,0.0219831]
["bitfinex-derivatives","BTCF0:USTF0",1747035859115,1.54587586,104760.0,104750.0,0.0219831]
["bitfinex-derivatives","BTCF0:USTF0",1747035859321,0.1909394,104740.0,104730.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747035859520,0.9125394,104740.0,104730.0,0.2688562]
["bitfinex-derivatives","BTCF0:USTF0",1747035859724,0.9944394,104740.0,104730.0,0.3492562]
["bitfinex-derivatives","BTCF0:USTF0",1747035859928,1.0757394,104740.0,104730.0,0.3492562]
["bitfinex-derivatives","BTCF0:USTF0",1747035860126,0.8848,104740.0,104730.0,0.44471703]
["bitfinex-derivatives","BTCF0:USTF0",1747035860329,1.0757394,104740.0,104730.0,0.17336083]
["bitfinex-derivatives","BTCF0:USTF0",1747035860522,1.0777394,104740.0,104730.0,0.37231843]
["bitfinex-derivatives","BTCF0:USTF0",1747035861125,1.29389226,104740.0,104730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747035862344,1.29389226,104740.0,104730.0,0.1989576]
["bitfinex-derivatives","BTCF0:USTF0",1747035862634,0.8868,104740.0,104730.0,0.29443666]
["bitfinex-derivatives","BTCF0:USTF0",1747035862827,1.0777394,104740.0,104730.0,0.45613666]
["bitfinex-derivatives","BTCF0:USTF0",1747035863028,1.0777394,104740.0,104730.0,0.29443666]
["bitfinex-derivatives","BTCF0:USTF0",1747035863224,1.0777394,104740.0,104730.0,0.46443666]
["bitfinex-derivatives","BTCF0:USTF0",1747035863635,1.0777394,104740.0,104730.0,0.4490576]
["bitfinex-derivatives","BTCF0:USTF0",1747035864725,1.0777394,104740.0,104730.0,0.5290576]
["bitfinex-derivatives","BTCF0:USTF0",1747035865136,1.0777394,104740.0,104730.0,0.53036802]
["bitfinex-derivatives","BTCF0:USTF0",1747035866234,1.0777394,104740.0,104730.0,0.62584708]
["bitfinex-derivatives","BTCF0:USTF0",1747035867742,0.8055,104740.0,104730.0,0.62584708]
["bitfinex-derivatives","BTCF0:USTF0",1747035867938,0.7236,104740.0,104730.0,0.62584708]
["bitfinex-derivatives","BTCF0:USTF0",1747035868138,0.002,104740.0,104730.0,0.62584708]
["bitfinex-derivatives","BTCF0:USTF0",1747035868342,0.5537394,104740.0,104730.0,0.46574708]
["bitfinex-derivatives","BTCF0:USTF0",1747035868545,0.7180394,104740.0,104730.0,0.37026802]
["bitfinex-derivatives","BTCF0:USTF0",1747035868839,0.7180394,104740.0,104730.0,0.53616802]
["bitfinex-derivatives","BTCF0:USTF0",1747035869441,0.7160394,104740.0,104730.0,0.53616802]
["bitfinex-derivatives","BTCF0:USTF0",1747035869737,0.93219226,104740.0,104730.0,0.26131042]
["bitfinex-derivatives","BTCF0:USTF0",1747035870040,0.93219226,104740.0,104730.0,0.17931042]
["bitfinex-derivatives","BTCF0:USTF0",1747035870740,0.7160394,104740.0,104730.0,0.37026802]
["bitfinex-derivatives","BTCF0:USTF0",1747035870943,0.7160394,104740.0,104730.0,0.44856802]
["bitfinex-derivatives","BTCF0:USTF0",1747035871142,0.7160394,104740.0,104730.0,0.25761042]
["bitfinex-derivatives","BTCF0:USTF0",1747035871442,0.7160394,104740.0,104730.0,0.27206933]
["bitfinex-derivatives","BTCF0:USTF0",1747035872033,0.7160394,104740.0,104730.0,0.46302693]
["bitfinex-derivatives","BTCF0:USTF0",1747035872435,0.7160394,104740.0,104730.0,0.27206933]
["bitfinex-derivatives","BTCF0:USTF0",1747035872636,0.7160394,104740.0,104730.0,0.55850599]
["bitfinex-derivatives","BTCF0:USTF0",1747035872842,0.7160394,104740.0,104730.0,0.64460599]
["bitfinex-derivatives","BTCF0:USTF0",1747035873243,0.6301394,104740.0,104730.0,0.64460599]
["bitfinex-derivatives","BTCF0:USTF0",1747035874648,0.6806,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1747035874845,0.6806,104750.0,104740.0,0.4393394]
["bitfinex-derivatives","BTCF0:USTF0",1747035875149,0.6806,104750.0,104740.0,0.41971042]
["bitfinex-derivatives","BTCF0:USTF0",1747035875440,0.7623,104750.0,104740.0,0.70612888]
["bitfinex-derivatives","BTCF0:USTF0",1747035875634,1.1231,104750.0,104740.0,0.70612888]
["bitfinex-derivatives","BTCF0:USTF0",1747035875833,1.1241,104750.0,104740.0,0.70812888]
["bitfinex-derivatives","BTCF0:USTF0",1747035876238,1.3160212,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035876639,1.1251,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035879142,0.6826,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035879534,1.0434,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035879740,0.6826,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035880035,0.002,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035880440,0.3628,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035880745,0.002,104750.0,104740.0,0.71012888]
["bitfinex-derivatives","BTCF0:USTF0",1747035880943,0.002,104750.0,104740.0,0.80559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035881152,0.002,104750.0,104740.0,1.21523544]
["bitfinex-derivatives","BTCF0:USTF0",1747035881346,0.002,104750.0,104740.0,0.96523544]
["bitfinex-derivatives","BTCF0:USTF0",1747035881645,0.002,104750.0,104740.0,0.80559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035881943,0.002,104750.0,104740.0,1.41639688]
["bitfinex-derivatives","BTCF0:USTF0",1747035882141,0.002,104750.0,104740.0,1.05559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035882446,0.002,104750.0,104740.0,0.80559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035882644,0.002,104750.0,104740.0,2.30559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035883745,0.00438,104750.0,104740.0,2.30559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035884142,0.00438,104750.0,104740.0,2.66639688]
["bitfinex-derivatives","BTCF0:USTF0",1747035885142,0.00438,104750.0,104740.0,2.30559688]
["bitfinex-derivatives","BTCF0:USTF0",1747035885747,0.63462,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035885938,0.71272,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747035886243,0.4402,104780.0,104770.0,0.61439512]
["bitfinex-derivatives","BTCF0:USTF0",1747035886445,0.3621,104780.0,104770.0,0.61439512]
["bitfinex-derivatives","BTCF0:USTF0",1747035886646,0.3621,104780.0,104770.0,0.70983773]
["bitfinex-derivatives","BTCF0:USTF0",1747035887146,0.3631,104780.0,104770.0,0.71083773]
["bitfinex-derivatives","BTCF0:USTF0",1747035887343,0.3631,104780.0,104770.0,0.71183773]
["bitfinex-derivatives","BTCF0:USTF0",1747035887344,0.5549665,104780.0,104770.0,0.71183773]
["bitfinex-derivatives","BTCF0:USTF0",1747035887542,0.3641,104780.0,104770.0,0.71183773]
["bitfinex-derivatives","BTCF0:USTF0",1747035887736,0.4422,104780.0,104770.0,0.71183773]
["bitfinex-derivatives","BTCF0:USTF0",1747035888546,0.79270506,104780.0,104770.0,0.45963773]
["bitfinex-derivatives","BTCF0:USTF0",1747035888736,0.79270506,104780.0,104770.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1747035888737,0.87250506,104780.0,104770.0,0.36419512]
["bitfinex-derivatives","BTCF0:USTF0",1747035889045,0.87250506,104780.0,104770.0,0.37832107]
["bitfinex-derivatives","BTCF0:USTF0",1747035889244,0.522,104780.0,104770.0,0.46232107]
["bitfinex-derivatives","BTCF0:USTF0",1747035889439,0.7128665,104780.0,104770.0,0.63986368]
["bitfinex-derivatives","BTCF0:USTF0",1747035889846,0.7128665,104780.0,104770.0,0.55776368]
["bitfinex-derivatives","BTCF0:USTF0",1747035891249,0.7128665,104780.0,104770.0,0.36687898]
["bitfinex-derivatives","BTCF0:USTF0",1747035891436,0.7128665,104780.0,104770.0,0.47376368]
["bitfinex-derivatives","BTCF0:USTF0",1747035892037,0.7148665,104780.0,104770.0,0.47376368]
["bitfinex-derivatives","BTCF0:USTF0",1747035892237,0.7158665,104780.0,104770.0,0.47376368]
["bitfinex-derivatives","BTCF0:USTF0",1747035893249,0.7138665,104780.0,104770.0,0.47276368]
["bitfinex-derivatives","BTCF0:USTF0",1747035893440,0.7138665,104780.0,104770.0,0.28087898]
["bitfinex-derivatives","BTCF0:USTF0",1747035893641,0.7188665,104780.0,104770.0,0.47176368]
["bitfinex-derivatives","BTCF0:USTF0",1747035893950,0.528,104780.0,104770.0,0.47176368]
["bitfinex-derivatives","BTCF0:USTF0",1747035894154,0.528,104780.0,104770.0,0.64116368]
["bitfinex-derivatives","BTCF0:USTF0",1747035894444,0.0874,104780.0,104770.0,1.16160224]
["bitfinex-derivatives","BTCF0:USTF0",1747035894641,0.0093,104780.0,104770.0,1.26160224]
["bitfinex-derivatives","BTCF0:USTF0",1747035895050,0.0093,104780.0,104770.0,2.76160224]
["bitfinex-derivatives","BTCF0:USTF0",1747035895947,0.0083,104780.0,104770.0,2.75804624]
["bitfinex-derivatives","BTCF0:USTF0",1747035896347,0.0083,104780.0,104770.0,2.59840768]
["bitfinex-derivatives","BTCF0:USTF0",1747035897045,0.0033,104780.0,104770.0,2.76922185]
["bitfinex-derivatives","BTCF0:USTF0",1747035897248,0.0063,104780.0,104770.0,2.77022185]
["bitfinex-derivatives","BTCF0:USTF0",1747035898544,0.0063,104780.0,104770.0,2.67477785]
["bitfinex-derivatives","BTCF0:USTF0",1747035899636,0.0063,104780.0,104770.0,2.77477785]
["bitfinex-derivatives","BTCF0:USTF0",1747035899840,0.00238,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1747035900053,0.00238,104790.0,104780.0,0.88930506]
["bitfinex-derivatives","BTCF0:USTF0",1747035900255,0.00238,104790.0,104780.0,1.15473705]
["bitfinex-derivatives","BTCF0:USTF0",1747035900552,0.00238,104790.0,104780.0,1.35148097]
["bitfinex-derivatives","BTCF0:USTF0",1747035901143,0.00538,104790.0,104780.0,1.35248097]
["bitfinex-derivatives","BTCF0:USTF0",1747035901541,0.09910613,104810.0,104800.0,0.1908301]
["bitfinex-derivatives","BTCF0:USTF0",1747035901740,0.09910613,104810.0,104800.0,1.8587301]
["bitfinex-derivatives","BTCF0:USTF0",1747035901941,0.73311803,104810.0,104800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747035902143,0.1908483,104790.0,104780.0,0.17121042]
["bitfinex-derivatives","BTCF0:USTF0",1747035902352,0.9124483,104790.0,104780.0,0.08401042]
["bitfinex-derivatives","BTCF0:USTF0",1747035902548,1.07208686,104790.0,104780.0,0.00331042]
["bitfinex-derivatives","BTCF0:USTF0",1747035902857,1.7580483,104790.0,104780.0,0.19417692]
["bitfinex-derivatives","BTCF0:USTF0",1747035903048,1.7580483,104790.0,104780.0,0.19317692]
["bitfinex-derivatives","BTCF0:USTF0",1747035903247,1.7580483,104790.0,104780.0,0.36317692]
["bitfinex-derivatives","BTCF0:USTF0",1747035903449,1.7580483,104790.0,104780.0,0.45861042]
["bitfinex-derivatives","BTCF0:USTF0",1747035903851,1.5672,104790.0,104780.0,0.45861042]
["bitfinex-derivatives","BTCF0:USTF0",1747035904053,1.5702,104790.0,104780.0,0.54611042]
["bitfinex-derivatives","BTCF0:USTF0",1747035904559,0.8486,104790.0,104780.0,0.54611042]
["bitfinex-derivatives","BTCF0:USTF0",1747035904756,1.4002483,104790.0,104780.0,0.45861042]
["bitfinex-derivatives","BTCF0:USTF0",1747035904947,1.4002483,104790.0,104780.0,0.36317692]
["bitfinex-derivatives","BTCF0:USTF0",1747035905456,1.2114,104790.0,104780.0,0.36417692]
["bitfinex-derivatives","BTCF0:USTF0",1747035905758,1.4022483,104790.0,104780.0,0.35817692]
["bitfinex-derivatives","BTCF0:USTF0",1747035905953,1.4002483,104790.0,104780.0,0.35717692]
["bitfinex-derivatives","BTCF0:USTF0",1747035906145,1.4002483,104790.0,104780.0,0.45261042]
["bitfinex-derivatives","BTCF0:USTF0",1747035906546,1.4002483,104790.0,104780.0,0.35717692]
["bitfinex-derivatives","BTCF0:USTF0",1747035906764,1.2094,104790.0,104780.0,0.35717692]
["bitfinex-derivatives","BTCF0:USTF0",1747035906946,1.2094,104790.0,104780.0,0.62151042]
["bitfinex-derivatives","BTCF0:USTF0",1747035907148,1.2114,104790.0,104780.0,0.62151042]
["bitfinex-derivatives","BTCF0:USTF0",1747035907346,1.1288,104790.0,104780.0,0.62151042]
["bitfinex-derivatives","BTCF0:USTF0",1747035907550,1.4019483,104790.0,104780.0,0.53991042]
["bitfinex-derivatives","BTCF0:USTF0",1747035908360,1.2111,104790.0,104780.0,0.53991042]
["bitfinex-derivatives","BTCF0:USTF0",1747035908659,1.2111,104790.0,104780.0,0.62151042]
["bitfinex-derivatives","BTCF0:USTF0",1747035908857,1.4019483,104790.0,104780.0,0.3480335]
["bitfinex-derivatives","BTCF0:USTF0",1747035909052,1.4019483,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035909460,1.56158686,104790.0,104780.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035909659,1.64318686,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035909857,1.4835483,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035910859,1.4835483,104790.0,104780.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035911065,1.4835483,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035911253,1.4835483,104790.0,104780.0,0.4618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035911561,1.4019483,104790.0,104780.0,0.4618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035911954,1.2111,104790.0,104780.0,0.4618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035912262,1.4019483,104790.0,104780.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1747035912457,1.4019483,104790.0,104780.0,0.3664335]
["bitfinex-derivatives","BTCF0:USTF0",1747035912762,1.4019483,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035912960,1.4019483,104790.0,104780.0,0.4618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035913159,1.4019483,104790.0,104780.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1747035913357,1.56158686,104790.0,104780.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747035913557,1.56158686,104790.0,104780.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1747035913755,0.1908665,104780.0,104740.0,0.14458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035913954,0.71135976,104750.0,104740.0,0.24458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035914154,0.5517212,104750.0,104740.0,0.43552357]
["bitfinex-derivatives","BTCF0:USTF0",1747035914359,0.7270212,104750.0,104740.0,0.53095707]
["bitfinex-derivatives","BTCF0:USTF0",1747035914552,0.7270212,104750.0,104740.0,0.77279563]
["bitfinex-derivatives","BTCF0:USTF0",1747035914553,0.5361,104750.0,104740.0,0.77279563]
["bitfinex-derivatives","BTCF0:USTF0",1747035914754,0.7270212,104750.0,104740.0,0.86229563]
["bitfinex-derivatives","BTCF0:USTF0",1747035914964,0.7270212,104750.0,104740.0,0.70265707]
["bitfinex-derivatives","BTCF0:USTF0",1747035915159,0.5371,104750.0,104740.0,0.87665707]
["bitfinex-derivatives","BTCF0:USTF0",1747035915763,0.4485,104750.0,104740.0,1.03629563]
["bitfinex-derivatives","BTCF0:USTF0",1747035915956,0.3618,104750.0,104740.0,1.03629563]
["bitfinex-derivatives","BTCF0:USTF0",1747035916358,0.3618,104750.0,104740.0,1.13176363]
["bitfinex-derivatives","BTCF0:USTF0",1747035916562,0.3618,104750.0,104740.0,1.03760588]
["bitfinex-derivatives","BTCF0:USTF0",1747035917153,0.3628,104750.0,104740.0,0.89802171]
["bitfinex-derivatives","BTCF0:USTF0",1747035918158,0.3628,104750.0,104740.0,0.73838315]
["bitfinex-derivatives","BTCF0:USTF0",1747035918364,0.3628,104750.0,104740.0,0.89802171]
["bitfinex-derivatives","BTCF0:USTF0",1747035919259,0.3628,104750.0,104740.0,0.73838315]
["bitfinex-derivatives","BTCF0:USTF0",1747035919455,0.3628,104750.0,104740.0,0.89802171]
["bitfinex-derivatives","BTCF0:USTF0",1747035919456,0.4546,104750.0,104740.0,0.89802171]
["bitfinex-derivatives","BTCF0:USTF0",1747035920063,0.6455212,104750.0,104740.0,0.73838315]
["bitfinex-derivatives","BTCF0:USTF0",1747035920262,0.7285212,104750.0,104740.0,0.73838315]
["bitfinex-derivatives","BTCF0:USTF0",1747035920463,0.7285212,104750.0,104740.0,0.56668315]
["bitfinex-derivatives","BTCF0:USTF0",1747035920867,0.7285212,104750.0,104740.0,0.65158315]
["bitfinex-derivatives","BTCF0:USTF0",1747035921065,0.7285212,104750.0,104740.0,0.81122171]
["bitfinex-derivatives","BTCF0:USTF0",1747035921066,0.0938,104750.0,104740.0,0.81122171]
["bitfinex-derivatives","BTCF0:USTF0",1747035921365,0.6455212,104750.0,104740.0,0.36064375]
["bitfinex-derivatives","BTCF0:USTF0",1747035921567,0.85820771,104750.0,104740.0,0.27574375]
["bitfinex-derivatives","BTCF0:USTF0",1747035921765,0.85820771,104750.0,104740.0,0.37124965]
["bitfinex-derivatives","BTCF0:USTF0",1747035921964,0.7285212,104750.0,104740.0,0.37124965]
["bitfinex-derivatives","BTCF0:USTF0",1747035922158,1.0893212,104750.0,104740.0,0.47079114]
["bitfinex-derivatives","BTCF0:USTF0",1747035922363,1.21900771,104750.0,104740.0,0.38559114]
["bitfinex-derivatives","BTCF0:USTF0",1747035923467,1.89960771,104750.0,104740.0,0.19465174]
["bitfinex-derivatives","BTCF0:USTF0",1747035924671,2.24507571,104750.0,104740.0,0.19465174]
["bitfinex-derivatives","BTCF0:USTF0",1747035925371,2.27507985,104750.0,104740.0,0.19465174]
["bitfinex-derivatives","BTCF0:USTF0",1747035925862,1.59447985,104750.0,104740.0,0.19465174]
["bitfinex-derivatives","BTCF0:USTF0",1747035926260,1.59447985,104750.0,104740.0,0.02465174]
["bitfinex-derivatives","BTCF0:USTF0",1747035926664,0.1909576,104730.0,104720.0,0.01455903]
["bitfinex-derivatives","BTCF0:USTF0",1747035926864,1.33756825,104730.0,104720.0,0.01455903]
["bitfinex-derivatives","BTCF0:USTF0",1747035927067,1.1778776,104730.0,104720.0,0.01455903]
["bitfinex-derivatives","BTCF0:USTF0",1747035927273,1.3615776,104730.0,104720.0,0.18455903]
["bitfinex-derivatives","BTCF0:USTF0",1747035928170,1.0831576,104730.0,104720.0,0.37653493]
["bitfinex-derivatives","BTCF0:USTF0",1747035928374,1.0831576,104730.0,104720.0,0.64803493]
["bitfinex-derivatives","BTCF0:USTF0",1747035928568,1.0841576,104730.0,104720.0,0.65203493]
["bitfinex-derivatives","BTCF0:USTF0",1747035929274,1.0865376,104730.0,104720.0,0.65203493]
["bitfinex-derivatives","BTCF0:USTF0",1747035930973,1.0865376,104730.0,104720.0,0.65334542]
["bitfinex-derivatives","BTCF0:USTF0",1747035931172,1.0865376,104730.0,104720.0,0.7488336]
["bitfinex-derivatives","BTCF0:USTF0",1747035931359,1.0865376,104730.0,104720.0,0.4697577]
["bitfinex-derivatives","BTCF0:USTF0",1747035931566,1.0865376,104730.0,104720.0,0.56524542]
["bitfinex-derivatives","BTCF0:USTF0",1747035932071,1.0865376,104730.0,104720.0,0.37426952]
["bitfinex-derivatives","BTCF0:USTF0",1747035932771,1.24622825,104730.0,104720.0,0.28436952]
["bitfinex-derivatives","BTCF0:USTF0",1747035933072,1.0865376,104730.0,104720.0,0.28436952]
["bitfinex-derivatives","BTCF0:USTF0",1747035933268,1.0865376,104730.0,104720.0,0.47534542]
["bitfinex-derivatives","BTCF0:USTF0",1747035933476,1.0865376,104730.0,104720.0,0.37466952]
["bitfinex-derivatives","BTCF0:USTF0",1747035933671,1.0865376,104730.0,104720.0,0.56564542]
["bitfinex-derivatives","BTCF0:USTF0",1747035934067,1.0865376,104730.0,104720.0,0.65814542]
["bitfinex-derivatives","BTCF0:USTF0",1747035936172,0.9169376,104730.0,104720.0,0.7536336]
["bitfinex-derivatives","BTCF0:USTF0",1747035936470,1.0051376,104730.0,104720.0,0.7536336]
["bitfinex-derivatives","BTCF0:USTF0",1747035936665,1.0983376,104730.0,104720.0,0.7536336]
["bitfinex-derivatives","BTCF0:USTF0",1747035938772,1.0983376,104730.0,104720.0,0.76814509]
["bitfinex-derivatives","BTCF0:USTF0",1747035939774,1.0983376,104730.0,104720.0,0.57716919]
["bitfinex-derivatives","BTCF0:USTF0",1747035940075,1.0414,104720.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747035940375,0.1910306,104690.0,104680.0,0.00200602]
["bitfinex-derivatives","BTCF0:USTF0",1747035940576,1.39212125,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035940772,0.1910671,104670.0,104660.0,0.14458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035940969,1.0822271,104670.0,104660.0,0.14458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035941173,1.1674271,104670.0,104660.0,0.14458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035941369,1.42266175,104670.0,104660.0,0.14458417]
["bitfinex-derivatives","BTCF0:USTF0",1747035941571,0.33657605,104660.0,104650.0,0.20787592]
["bitfinex-derivatives","BTCF0:USTF0",1747035941873,0.78257605,104660.0,104650.0,0.20787592]
["bitfinex-derivatives","BTCF0:USTF0",1747035942076,0.78257605,104660.0,104650.0,0.24182801]
["bitfinex-derivatives","BTCF0:USTF0",1747035942275,0.6228854,104660.0,104650.0,0.43293161]
["bitfinex-derivatives","BTCF0:USTF0",1747035942476,0.6228854,104660.0,104650.0,0.52503161]
["bitfinex-derivatives","BTCF0:USTF0",1747035942683,0.6228854,104660.0,104650.0,0.70748366]
["bitfinex-derivatives","BTCF0:USTF0",1747035942872,0.6238854,104660.0,104650.0,0.5186913]
["bitfinex-derivatives","BTCF0:USTF0",1747035943069,0.6238854,104660.0,104650.0,0.24413925]
["bitfinex-derivatives","BTCF0:USTF0",1747035943270,0.7135854,104660.0,104650.0,0.43524285]
["bitfinex-derivatives","BTCF0:USTF0",1747035943481,0.7135854,104660.0,104650.0,0.52324285]
["bitfinex-derivatives","BTCF0:USTF0",1747035943780,0.7135854,104660.0,104650.0,0.61004285]
["bitfinex-derivatives","BTCF0:USTF0",1747035943971,0.001,104660.0,104650.0,0.86528555]
["bitfinex-derivatives","BTCF0:USTF0",1747035944278,0.6378681,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1747035944477,0.6378681,104670.0,104660.0,0.3658854]
["bitfinex-derivatives","BTCF0:USTF0",1747035944880,0.4468,104670.0,104660.0,0.36719664]
["bitfinex-derivatives","BTCF0:USTF0",1747035945086,0.5518386,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1747035945376,0.3608,104690.0,104680.0,0.36541275]
["bitfinex-derivatives","BTCF0:USTF0",1747035945578,0.3608,104690.0,104680.0,0.64021275]
["bitfinex-derivatives","BTCF0:USTF0",1747035945774,0.3608,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1747035945970,1.4006612,104710.0,104700.0,0.1910124]
["bitfinex-derivatives","BTCF0:USTF0",1747035946175,1.4006612,104710.0,104700.0,0.3658124]
["bitfinex-derivatives","BTCF0:USTF0",1747035946376,1.4006612,104710.0,104700.0,0.27032466]
["bitfinex-derivatives","BTCF0:USTF0",1747035946578,1.4006612,104710.0,104700.0,0.46133706]
["bitfinex-derivatives","BTCF0:USTF0",1747035946774,1.4006612,104710.0,104690.0,0.14457634]
["bitfinex-derivatives","BTCF0:USTF0",1747035946775,0.1910124,104700.0,104690.0,0.00131124]
["bitfinex-derivatives","BTCF0:USTF0",1747035947086,0.7371124,104700.0,104690.0,0.00131124]
["bitfinex-derivatives","BTCF0:USTF0",1747035947384,0.7371124,104700.0,104690.0,0.17171124]
["bitfinex-derivatives","BTCF0:USTF0",1747035947568,0.7371124,104700.0,104690.0,0.00131124]
["bitfinex-derivatives","BTCF0:USTF0",1747035947569,0.89680305,104700.0,104690.0,0.00131124]
["bitfinex-derivatives","BTCF0:USTF0",1747035947770,0.1910306,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035947976,0.1910489,104680.0,104670.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1747035948176,0.1910671,104670.0,104660.0,0.3614854]
["bitfinex-derivatives","BTCF0:USTF0",1747035948379,0.1910854,104660.0,104650.0,0.09195552]
["bitfinex-derivatives","BTCF0:USTF0",1747035948577,0.7371854,104660.0,104650.0,0.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1747035948881,0.7371854,104660.0,104650.0,0.35789844]
["bitfinex-derivatives","BTCF0:USTF0",1747035949079,0.7371854,104660.0,104650.0,0.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1747035949389,0.7371854,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747035949578,0.7371854,104660.0,104650.0,0.19205912]
["bitfinex-derivatives","BTCF0:USTF0",1747035950185,0.89687605,104660.0,104650.0,0.00095552]
["bitfinex-derivatives","BTCF0:USTF0",1747035950381,0.1911036,104650.0,104640.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1747035950576,1.14967425,104650.0,104640.0,0.00200678]
["bitfinex-derivatives","BTCF0:USTF0",1747035951271,0.9899836,104650.0,104640.0,0.19312868]
["bitfinex-derivatives","BTCF0:USTF0",1747035951779,0.71298,104650.0,104640.0,0.19312868]
["bitfinex-derivatives","BTCF0:USTF0",1747035951982,0.9919836,104650.0,104640.0,0.19412868]
["bitfinex-derivatives","BTCF0:USTF0",1747035952179,0.9919836,104650.0,104640.0,0.37342868]
["bitfinex-derivatives","BTCF0:USTF0",1747035952678,0.9050836,104650.0,104640.0,0.37342868]
["bitfinex-derivatives","BTCF0:USTF0",1747035952880,0.9050836,104650.0,104640.0,0.47696904]
["bitfinex-derivatives","BTCF0:USTF0",1747035953082,0.9050836,104650.0,104640.0,0.28584714]
["bitfinex-derivatives","BTCF0:USTF0",1747035953281,0.9898836,104650.0,104640.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1747035953479,1.14957425,104650.0,104640.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1747035953783,0.9898836,104650.0,104640.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1747035953976,0.9898836,104650.0,104640.0,0.38676904]
["bitfinex-derivatives","BTCF0:USTF0",1747035954171,0.9898836,104650.0,104640.0,0.47086904]
["bitfinex-derivatives","BTCF0:USTF0",1747035954371,0.9898836,104650.0,104640.0,0.01794714]
["bitfinex-derivatives","BTCF0:USTF0",1747035954572,1.14747425,104650.0,104640.0,0.01794714]
["bitfinex-derivatives","BTCF0:USTF0",1747035954984,0.9877836,104650.0,104640.0,0.01794714]
["bitfinex-derivatives","BTCF0:USTF0",1747035955481,1.14747425,104650.0,104640.0,0.01794714]
["bitfinex-derivatives","BTCF0:USTF0",1747035955785,1.14747425,104650.0,104640.0,0.01494036]
["bitfinex-derivatives","BTCF0:USTF0",1747035955977,1.14747425,104650.0,104640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035956177,1.23847425,104650.0,104640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035956373,1.0787836,104650.0,104640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035956583,1.23847425,104650.0,104640.0,0.00131155]
["bitfinex-derivatives","BTCF0:USTF0",1747035956974,0.1911402,104630.0,104620.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1747035957175,1.5933402,104630.0,104620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747035957482,1.6845402,104630.0,104620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747035957677,1.7716402,104630.0,104620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747035957879,1.93133085,104630.0,104620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1747035958083,1.93333085,104630.0,104620.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747035958280,1.25273085,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747035958483,0.1911584,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747035958676,0.1911584,104620.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035958677,0.1911767,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035958979,0.6425767,104610.0,104600.0,0.572682]
["bitfinex-derivatives","BTCF0:USTF0",1747035959180,0.7333767,104610.0,104600.0,0.471787]
["bitfinex-derivatives","BTCF0:USTF0",1747035959380,0.7333767,104610.0,104600.0,0.37620755]
["bitfinex-derivatives","BTCF0:USTF0",1747035959776,1.57366735,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035960175,1.4139767,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035960379,1.57366735,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035960589,1.4139767,104610.0,104600.0,0.29820255]
["bitfinex-derivatives","BTCF0:USTF0",1747035960782,1.4139767,104610.0,104600.0,0.47710255]
["bitfinex-derivatives","BTCF0:USTF0",1747035960982,0.4524,104610.0,104600.0,0.56740255]
["bitfinex-derivatives","BTCF0:USTF0",1747035961280,0.3628,104610.0,104600.0,0.82269092]
["bitfinex-derivatives","BTCF0:USTF0",1747035961484,0.002,104610.0,104600.0,1.18349092]
["bitfinex-derivatives","BTCF0:USTF0",1747035961783,0.5539767,104610.0,104600.0,0.29820255]
["bitfinex-derivatives","BTCF0:USTF0",1747035961981,0.6393767,104610.0,104600.0,0.45860527]
["bitfinex-derivatives","BTCF0:USTF0",1747035962184,0.7271767,104610.0,104600.0,0.19040755]
["bitfinex-derivatives","BTCF0:USTF0",1747035962389,0.7271767,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035963289,0.88686735,104610.0,104600.0,0.10700755]
["bitfinex-derivatives","BTCF0:USTF0",1747035963787,0.88686735,104610.0,104590.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035963788,0.191195,104600.0,104590.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035963980,0.88488565,104600.0,104590.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747035964180,1.06559365,104600.0,104590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747035964389,1.06559365,104600.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035964390,0.1912315,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035964590,1.33588215,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035964885,1.50918215,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035965184,1.3494915,104580.0,104570.0,0.19220605]
["bitfinex-derivatives","BTCF0:USTF0",1747035965592,1.3494915,104580.0,104570.0,0.36020605]
["bitfinex-derivatives","BTCF0:USTF0",1747035965991,0.9036915,104580.0,104570.0,0.36020605]
["bitfinex-derivatives","BTCF0:USTF0",1747035966191,1.2644915,104580.0,104570.0,0.36020605]
["bitfinex-derivatives","BTCF0:USTF0",1747035966394,1.3494915,104580.0,104570.0,0.36020605]
["bitfinex-derivatives","BTCF0:USTF0",1747035966592,1.3504915,104580.0,104570.0,0.36020605]
["bitfinex-derivatives","BTCF0:USTF0",1747035966893,1.51118215,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035967388,1.77546215,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747035967794,0.1912498,104570.0,104560.0,0.19524097]
["bitfinex-derivatives","BTCF0:USTF0",1747035967992,0.89244045,104570.0,104560.0,0.19524097]
["bitfinex-derivatives","BTCF0:USTF0",1747035968297,0.7327498,104570.0,104560.0,0.19524097]
["bitfinex-derivatives","BTCF0:USTF0",1747035968784,0.89244045,104570.0,104560.0,0.16817877]
["bitfinex-derivatives","BTCF0:USTF0",1747035968985,0.1912681,104560.0,104550.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1747035969188,0.6430681,104560.0,104550.0,0.29193971]
["bitfinex-derivatives","BTCF0:USTF0",1747035969385,0.79797369,104560.0,104550.0,0.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1747035969585,0.88767369,104560.0,104550.0,0.10065331]
["bitfinex-derivatives","BTCF0:USTF0",1747035969884,0.72798304,104560.0,104550.0,0.10065331]
["bitfinex-derivatives","BTCF0:USTF0",1747035970195,0.73198304,104560.0,104550.0,0.10065331]
["bitfinex-derivatives","BTCF0:USTF0",1747035970588,0.3648,104560.0,104550.0,0.29193971]
["bitfinex-derivatives","BTCF0:USTF0",1747035970885,0.223,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747035971092,0.223,104570.0,104560.0,0.2781681]
["bitfinex-derivatives","BTCF0:USTF0",1747035971292,0.223,104570.0,104560.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747035971293,0.4142498,104570.0,104560.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747035971591,0.4142498,104570.0,104560.0,0.38876485]
["bitfinex-derivatives","BTCF0:USTF0",1747035971783,0.5053498,104570.0,104560.0,0.38876485]
["bitfinex-derivatives","BTCF0:USTF0",1747035971993,0.1912338,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747035972294,0.6476505,104580.0,104570.0,0.27946245]
["bitfinex-derivatives","BTCF0:USTF0",1747035972494,0.2868505,104580.0,104570.0,0.36616245]
["bitfinex-derivatives","BTCF0:USTF0",1747035972691,0.1912338,104580.0,104570.0,0.46179674]
["bitfinex-derivatives","BTCF0:USTF0",1747035972995,1.3715212,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747035973185,1.37343342,104590.0,104580.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747035973391,1.53312407,104590.0,104580.0,0.17491265]
["bitfinex-derivatives","BTCF0:USTF0",1747035973592,1.61732407,104590.0,104580.0,0.10316596]
["bitfinex-derivatives","BTCF0:USTF0",1747035973790,1.61732407,104590.0,104580.0,0.01626596]
["bitfinex-derivatives","BTCF0:USTF0",1747035973995,1.70642407,104590.0,104580.0,0.01626596]
["bitfinex-derivatives","BTCF0:USTF0",1747035974894,1.61732407,104590.0,104580.0,0.01626596]
["bitfinex-derivatives","BTCF0:USTF0",1747035975192,1.62232407,104590.0,104580.0,0.10716596]
["bitfinex-derivatives","BTCF0:USTF0",1747035975395,1.46763342,104590.0,104580.0,0.10716596]
["bitfinex-derivatives","BTCF0:USTF0",1747035975593,1.62732407,104590.0,104580.0,0.10716596]
["bitfinex-derivatives","BTCF0:USTF0",1747035976189,1.62732407,104590.0,104580.0,0.18985331]
["bitfinex-derivatives","BTCF0:USTF0",1747035976391,1.62732407,104590.0,104580.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1747035976594,1.29233342,104590.0,104580.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1747035976787,1.29233342,104590.0,104580.0,0.27588196]
["bitfinex-derivatives","BTCF0:USTF0",1747035976788,1.45202407,104590.0,104580.0,0.27588196]
["bitfinex-derivatives","BTCF0:USTF0",1747035976989,1.53572407,104590.0,104580.0,0.18026596]
["bitfinex-derivatives","BTCF0:USTF0",1747035977292,1.53572407,104590.0,104580.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1747035977293,1.62252407,104590.0,104580.0,0.01026596]
["bitfinex-derivatives","BTCF0:USTF0",1747035977688,0.1913047,104540.0,104530.0,0.25638936]
["bitfinex-derivatives","BTCF0:USTF0",1747035977897,1.33587535,104540.0,104530.0,0.08625662]
["bitfinex-derivatives","BTCF0:USTF0",1747035978092,1.3286965,104540.0,104530.0,0.08625662]
["bitfinex-derivatives","BTCF0:USTF0",1747035978295,1.33950585,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747035978499,2.1797965,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747035978900,2.1807965,104540.0,104530.0,0.00295662]
["bitfinex-derivatives","BTCF0:USTF0",1747035979099,2.1817965,104540.0,104530.0,0.00395662]
["bitfinex-derivatives","BTCF0:USTF0",1747035979301,0.871923,104530.0,104520.0,0.32818158]
["bitfinex-derivatives","BTCF0:USTF0",1747035979501,1.56291365,104530.0,104520.0,0.32818158]
["bitfinex-derivatives","BTCF0:USTF0",1747035979897,1.56291365,104530.0,104520.0,0.52083572]
["bitfinex-derivatives","BTCF0:USTF0",1747035980097,1.403223,104530.0,104520.0,0.32949442]
["bitfinex-derivatives","BTCF0:USTF0",1747035980296,1.56291365,104530.0,104520.0,0.42129442]
["bitfinex-derivatives","BTCF0:USTF0",1747035981002,1.403223,104530.0,104520.0,0.61263572]
["bitfinex-derivatives","BTCF0:USTF0",1747035981198,1.316423,104530.0,104520.0,0.70830661]
["bitfinex-derivatives","BTCF0:USTF0",1747035981393,1.316423,104530.0,104520.0,0.51696531]
["bitfinex-derivatives","BTCF0:USTF0",1747035981603,1.47611365,104530.0,104520.0,0.42129442]
["bitfinex-derivatives","BTCF0:USTF0",1747035981803,1.56501365,104530.0,104520.0,0.37176323]
["bitfinex-derivatives","BTCF0:USTF0",1747035982007,1.406323,104530.0,104520.0,0.37276323]
["bitfinex-derivatives","BTCF0:USTF0",1747035982205,1.407323,104530.0,104520.0,0.18142193]
["bitfinex-derivatives","BTCF0:USTF0",1747035982504,1.0434,104530.0,104520.0,0.62812477]
["bitfinex-derivatives","BTCF0:USTF0",1747035982692,1.0434,104530.0,104520.0,0.56410612]
["bitfinex-derivatives","BTCF0:USTF0",1747035982693,0.3628,104530.0,104520.0,0.56410612]
["bitfinex-derivatives","BTCF0:USTF0",1747035982898,0.3628,104530.0,104520.0,0.46843412]
["bitfinex-derivatives","BTCF0:USTF0",1747035983092,0.3628,104530.0,104520.0,0.71843412]
["bitfinex-derivatives","BTCF0:USTF0",1747035983307,0.554123,104530.0,104520.0,0.46843412]
["bitfinex-derivatives","BTCF0:USTF0",1747035983803,0.3628,104530.0,104520.0,0.46843412]
["bitfinex-derivatives","BTCF0:USTF0",1747035984005,0.554123,104530.0,104520.0,0.46843412]
["bitfinex-derivatives","BTCF0:USTF0",1747035984609,1.48121365,104530.0,104520.0,0.18142193]
["bitfinex-derivatives","BTCF0:USTF0",1747035984802,1.56911365,104530.0,104520.0,0.18142193]
["bitfinex-derivatives","BTCF0:USTF0",1747035985005,1.56911365,104530.0,104520.0,0.00432193]
["bitfinex-derivatives","BTCF0:USTF0",1747035985193,1.321523,104530.0,104520.0,0.19042193]
["bitfinex-derivatives","BTCF0:USTF0",1747035985400,1.409423,104530.0,104520.0,0.19042193]
["bitfinex-derivatives","BTCF0:USTF0",1747035986403,1.408423,104530.0,104520.0,0.18942193]
["bitfinex-derivatives","BTCF0:USTF0",1747035986609,1.409423,104530.0,104520.0,0.18942193]
["bitfinex-derivatives","BTCF0:USTF0",1747035986912,1.409423,104530.0,104520.0,0.38076323]
["bitfinex-derivatives","BTCF0:USTF0",1747035987201,1.0434,104530.0,104520.0,0.63612477]
["bitfinex-derivatives","BTCF0:USTF0",1747035987603,1.22993678,104530.0,104520.0,0.47643412]
["bitfinex-derivatives","BTCF0:USTF0",1747035988307,1.03861378,104530.0,104520.0,0.47643412]
["bitfinex-derivatives","BTCF0:USTF0",1747035988805,0.873923,104530.0,104520.0,0.47774696]
["bitfinex-derivatives","BTCF0:USTF0",1747035989001,0.966023,104530.0,104520.0,0.47774696]
["bitfinex-derivatives","BTCF0:USTF0",1747035989196,1.326823,104530.0,104520.0,0.47774696]
["bitfinex-derivatives","BTCF0:USTF0",1747035989904,1.234723,104530.0,104520.0,0.49270356]
["bitfinex-derivatives","BTCF0:USTF0",1747035990104,1.0434,104530.0,104520.0,0.65239421]
["bitfinex-derivatives","BTCF0:USTF0",1747035990304,0.002,104530.0,104520.0,1.45886621]
["bitfinex-derivatives","BTCF0:USTF0",1747035990501,1.5880664,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747035990696,1.39678,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747035990901,1.39678,104550.0,104540.0,0.38278698]
["bitfinex-derivatives","BTCF0:USTF0",1747035990902,1.2326864,104550.0,104540.0,0.38278698]
["bitfinex-derivatives","BTCF0:USTF0",1747035991102,1.2326864,104550.0,104540.0,0.47845787]
["bitfinex-derivatives","BTCF0:USTF0",1747035991608,1.2326864,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035991609,1.2346864,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035991904,0.98567705,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035992116,0.8259864,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035992406,0.98567705,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035992608,0.8259864,104550.0,104540.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035993104,0.98567705,104550.0,104540.0,0.18758228]
["bitfinex-derivatives","BTCF0:USTF0",1747035994206,0.98567705,104550.0,104540.0,0.27488228]
["bitfinex-derivatives","BTCF0:USTF0",1747035994512,0.6461864,104550.0,104540.0,0.45853486]
["bitfinex-derivatives","BTCF0:USTF0",1747035994813,0.6461864,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035995106,0.4549,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035995320,0.6461864,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035995814,0.2853864,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035996012,1.0069864,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035996203,0.002,104550.0,104540.0,0.64983956]
["bitfinex-derivatives","BTCF0:USTF0",1747035996399,0.002,104550.0,104540.0,1.61598221]
["bitfinex-derivatives","BTCF0:USTF0",1747035996608,0.4499,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747035996808,0.6411315,104580.0,104570.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1747035996999,0.6411315,104580.0,104570.0,0.46873208]
["bitfinex-derivatives","BTCF0:USTF0",1747035997205,0.00239,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747035997507,0.00239,104590.0,104580.0,0.52282215]
["bitfinex-derivatives","BTCF0:USTF0",1747035997709,0.36223673,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747035997908,0.55343173,104600.0,104590.0,0.37363898]
["bitfinex-derivatives","BTCF0:USTF0",1747035998107,0.36223673,104600.0,104590.0,0.54363898]
["bitfinex-derivatives","BTCF0:USTF0",1747035998411,0.00143673,104600.0,104590.0,1.09566298]
["bitfinex-derivatives","BTCF0:USTF0",1747035999005,0.00443673,104600.0,104590.0,1.09566298]
["bitfinex-derivatives","BTCF0:USTF0",1747035999206,0.55643173,104600.0,104590.0,0.44804168]
["bitfinex-derivatives","BTCF0:USTF0",1747035999406,0.56043173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747035999603,0.19963173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747035999813,0.00843673,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036000314,0.00843673,104600.0,104590.0,1.00005498]
["bitfinex-derivatives","BTCF0:USTF0",1747036000513,0.56043173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036001013,0.64533173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036001401,0.45413673,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036001601,0.64533173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036002703,0.45413673,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036002908,0.64533173,104600.0,104590.0,0.63925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036003108,0.64533173,104600.0,104590.0,0.44804168]
["bitfinex-derivatives","BTCF0:USTF0",1747036003303,0.64533173,104600.0,104590.0,0.46925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036003506,0.36923673,104600.0,104590.0,0.46925498]
["bitfinex-derivatives","BTCF0:USTF0",1747036004601,0.00843673,104600.0,104590.0,0.35721838]
["bitfinex-derivatives","BTCF0:USTF0",1747036005007,0.00843673,104600.0,104590.0,0.61251703]
["bitfinex-derivatives","BTCF0:USTF0",1747036005210,0.00843673,104600.0,104590.0,0.71251703]
["bitfinex-derivatives","BTCF0:USTF0",1747036005401,0.00843673,104600.0,104590.0,1.07361151]
["bitfinex-derivatives","BTCF0:USTF0",1747036005805,0.00603673,104600.0,104590.0,1.07361151]
["bitfinex-derivatives","BTCF0:USTF0",1747036006111,3e-08,104600.0,104590.0,1.32361151]
["bitfinex-derivatives","BTCF0:USTF0",1747036006312,3e-08,104600.0,104590.0,1.42361151]
["bitfinex-derivatives","BTCF0:USTF0",1747036006511,0.0013,104620.0,104590.0,2.36507761]
["bitfinex-derivatives","BTCF0:USTF0",1747036006711,0.0013,104620.0,104610.0,0.2911767]
["bitfinex-derivatives","BTCF0:USTF0",1747036006916,0.0013,104620.0,104610.0,0.29380238]
["bitfinex-derivatives","BTCF0:USTF0",1747036007210,0.0013,104620.0,104610.0,0.54908102]
["bitfinex-derivatives","BTCF0:USTF0",1747036007413,0.3608,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747036007618,0.5519219,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747036007804,0.5519219,104640.0,104630.0,0.3695402]
["bitfinex-derivatives","BTCF0:USTF0",1747036007805,0.4499,104640.0,104630.0,0.3695402]
["bitfinex-derivatives","BTCF0:USTF0",1747036008115,0.6410219,104640.0,104630.0,0.46775446]
["bitfinex-derivatives","BTCF0:USTF0",1747036008507,0.4549,104640.0,104630.0,0.46875446]
["bitfinex-derivatives","BTCF0:USTF0",1747036008708,0.3658,104640.0,104630.0,0.81544511]
["bitfinex-derivatives","BTCF0:USTF0",1747036009015,0.1961219,104640.0,104630.0,0.64975446]
["bitfinex-derivatives","BTCF0:USTF0",1747036009209,0.0991,104640.0,104630.0,0.65075446]
["bitfinex-derivatives","BTCF0:USTF0",1747036009402,0.7383219,104640.0,104630.0,0.55075446]
["bitfinex-derivatives","BTCF0:USTF0",1747036009607,0.7383219,104640.0,104630.0,0.56539465]
["bitfinex-derivatives","BTCF0:USTF0",1747036010319,0.4599,104640.0,104630.0,0.56539465]
["bitfinex-derivatives","BTCF0:USTF0",1747036011115,0.4519,104640.0,104630.0,0.56339465]
["bitfinex-derivatives","BTCF0:USTF0",1747036012112,0.4519,104640.0,104630.0,2.06339465]
["bitfinex-derivatives","BTCF0:USTF0",1747036012415,0.6430219,104640.0,104630.0,2.06939465]
["bitfinex-derivatives","BTCF0:USTF0",1747036012608,0.5415,104640.0,104630.0,2.06939465]
["bitfinex-derivatives","BTCF0:USTF0",1747036012809,0.00438,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1747036013004,0.00438,104650.0,104640.0,0.64154758]
["bitfinex-derivatives","BTCF0:USTF0",1747036013312,0.08868,104650.0,104640.0,0.72684758]
["bitfinex-derivatives","BTCF0:USTF0",1747036013512,0.08868,104650.0,104640.0,0.82241789]
["bitfinex-derivatives","BTCF0:USTF0",1747036014107,0.00738,104650.0,104640.0,1.08310854]
["bitfinex-derivatives","BTCF0:USTF0",1747036014310,0.01038,104650.0,104640.0,1.08410854]
["bitfinex-derivatives","BTCF0:USTF0",1747036014509,0.01038,104650.0,104640.0,1.17966854]
["bitfinex-derivatives","BTCF0:USTF0",1747036014718,0.00738,104650.0,104640.0,1.17866854]
["bitfinex-derivatives","BTCF0:USTF0",1747036015015,0.00538,104650.0,104640.0,1.17766854]
["bitfinex-derivatives","BTCF0:USTF0",1747036015711,0.0013,104660.0,104650.0,0.45079425]
["bitfinex-derivatives","BTCF0:USTF0",1747036015906,0.0013,104660.0,104650.0,0.7226036]
["bitfinex-derivatives","BTCF0:USTF0",1747036016115,0.0013,104660.0,104650.0,0.72522928]
["bitfinex-derivatives","BTCF0:USTF0",1747036016413,0.0013,104660.0,104650.0,2.32079046]
["bitfinex-derivatives","BTCF0:USTF0",1747036016816,0.0921,104660.0,104650.0,2.32079046]
["bitfinex-derivatives","BTCF0:USTF0",1747036017216,0.1805,104660.0,104650.0,2.32079046]
["bitfinex-derivatives","BTCF0:USTF0",1747036017413,0.89307605,104660.0,104650.0,0.09818686]
["bitfinex-derivatives","BTCF0:USTF0",1747036017719,0.1911219,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036017916,0.1911219,104640.0,104630.0,0.5519402]
["bitfinex-derivatives","BTCF0:USTF0",1747036018219,0.6403219,104640.0,104630.0,0.28669225]
["bitfinex-derivatives","BTCF0:USTF0",1747036018822,0.1911584,104620.0,104610.0,0.6475431]
["bitfinex-derivatives","BTCF0:USTF0",1747036019016,0.89562145,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036019216,0.6403542,104630.0,104620.0,0.28672871]
["bitfinex-derivatives","BTCF0:USTF0",1747036019423,0.6403542,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036019629,0.6252542,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036019921,0.6252542,104630.0,104620.0,0.28672871]
["bitfinex-derivatives","BTCF0:USTF0",1747036020115,0.4341,104630.0,104620.0,0.28672871]
["bitfinex-derivatives","BTCF0:USTF0",1747036020418,0.6252402,104630.0,104620.0,0.46082871]
["bitfinex-derivatives","BTCF0:USTF0",1747036020614,0.3638,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747036020810,0.6412219,104640.0,104630.0,0.3652402]
["bitfinex-derivatives","BTCF0:USTF0",1747036021009,0.4501,104640.0,104630.0,0.3652402]
["bitfinex-derivatives","BTCF0:USTF0",1747036021207,0.0955739,104630.0,104610.0,2.147546]
["bitfinex-derivatives","BTCF0:USTF0",1747036021410,0.0955739,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036021411,0.6890349,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036021618,0.2804499,104630.0,104620.0,0.2775584]
["bitfinex-derivatives","BTCF0:USTF0",1747036021909,0.0893,104630.0,104620.0,0.37313785]
["bitfinex-derivatives","BTCF0:USTF0",1747036022214,0.0913,104630.0,104620.0,1.0813285]
["bitfinex-derivatives","BTCF0:USTF0",1747036022521,0.004,104630.0,104620.0,1.0813285]
["bitfinex-derivatives","BTCF0:USTF0",1747036022719,0.5559402,104630.0,104620.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1747036023015,0.1911767,104610.0,104600.0,0.32469425]
["bitfinex-derivatives","BTCF0:USTF0",1747036023219,0.5519767,104610.0,104600.0,0.25860755]
["bitfinex-derivatives","BTCF0:USTF0",1747036023519,0.7266767,104610.0,104600.0,0.545382]
["bitfinex-derivatives","BTCF0:USTF0",1747036023724,0.5355,104610.0,104600.0,0.54669372]
["bitfinex-derivatives","BTCF0:USTF0",1747036023921,0.1747,104610.0,104600.0,0.54669372]
["bitfinex-derivatives","BTCF0:USTF0",1747036024118,0.0843,104610.0,104600.0,1.06918437]
["bitfinex-derivatives","BTCF0:USTF0",1747036024325,0.0843,104610.0,104600.0,0.90949372]
["bitfinex-derivatives","BTCF0:USTF0",1747036024519,0.0843,104610.0,104600.0,1.16918437]
["bitfinex-derivatives","BTCF0:USTF0",1747036024712,0.3618,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036024909,0.5355,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036025114,0.5355,104630.0,104620.0,0.3640584]
["bitfinex-derivatives","BTCF0:USTF0",1747036025316,0.7266402,104630.0,104620.0,0.45965612]
["bitfinex-derivatives","BTCF0:USTF0",1747036025722,0.7266402,104630.0,104620.0,0.37456784]
["bitfinex-derivatives","BTCF0:USTF0",1747036025916,0.7266402,104630.0,104620.0,0.28806784]
["bitfinex-derivatives","BTCF0:USTF0",1747036026223,0.7266402,104630.0,104620.0,0.09690944]
["bitfinex-derivatives","BTCF0:USTF0",1747036026522,0.7266402,104630.0,104620.0,0.00131172]
["bitfinex-derivatives","BTCF0:USTF0",1747036026818,0.7286402,104630.0,104620.0,0.18647012]
["bitfinex-derivatives","BTCF0:USTF0",1747036027022,0.7286402,104630.0,104620.0,0.28204957]
["bitfinex-derivatives","BTCF0:USTF0",1747036027219,0.7316402,104630.0,104620.0,0.09657945]
["bitfinex-derivatives","BTCF0:USTF0",1747036027414,0.7316402,104630.0,104620.0,0.1921584]
["bitfinex-derivatives","BTCF0:USTF0",1747036027720,0.7316402,104630.0,104610.0,0.2309773]
["bitfinex-derivatives","BTCF0:USTF0",1747036027721,0.1911584,104620.0,104610.0,0.3265518]
["bitfinex-derivatives","BTCF0:USTF0",1747036027911,0.3672584,104620.0,104610.0,0.3265518]
["bitfinex-derivatives","BTCF0:USTF0",1747036028111,0.7280584,104620.0,104610.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1747036028319,0.3672584,104620.0,104610.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1747036028517,0.3672584,104620.0,104610.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1747036028725,0.1911767,104610.0,104600.0,0.32489835]
["bitfinex-derivatives","BTCF0:USTF0",1747036028921,0.1728,104610.0,104600.0,0.845389]
["bitfinex-derivatives","BTCF0:USTF0",1747036029120,0.1728,104610.0,104600.0,0.934089]
["bitfinex-derivatives","BTCF0:USTF0",1747036029321,0.1728,104610.0,104600.0,2.52967758]
["bitfinex-derivatives","BTCF0:USTF0",1747036029523,0.1728,104610.0,104600.0,2.00918693]
["bitfinex-derivatives","BTCF0:USTF0",1747036030626,0.1738,104610.0,104600.0,2.10918693]
["bitfinex-derivatives","BTCF0:USTF0",1747036031021,0.1738,104610.0,104600.0,2.46998693]
["bitfinex-derivatives","BTCF0:USTF0",1747036031324,0.9672954,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747036031523,0.1911402,104630.0,104620.0,0.6475238]
["bitfinex-derivatives","BTCF0:USTF0",1747036031729,0.1911402,104630.0,104620.0,0.5519492]
["bitfinex-derivatives","BTCF0:USTF0",1747036032025,0.1911402,104630.0,104620.0,0.64751951]
["bitfinex-derivatives","BTCF0:USTF0",1747036032421,0.5519402,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747036032624,0.2389497,104620.0,104600.0,0.14539995]
["bitfinex-derivatives","BTCF0:USTF0",1747036032816,0.2389497,104620.0,104600.0,0.91969335]
["bitfinex-derivatives","BTCF0:USTF0",1747036032817,0.0887,104610.0,104600.0,0.91969335]
["bitfinex-derivatives","BTCF0:USTF0",1747036033014,0.0891,104610.0,104600.0,1.179384]
["bitfinex-derivatives","BTCF0:USTF0",1747036033217,0.0891,104610.0,104600.0,2.77496345]
["bitfinex-derivatives","BTCF0:USTF0",1747036033428,1.1327,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036033624,1.1301,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747036033827,1.1301,104630.0,104620.0,0.2789584]
["bitfinex-derivatives","BTCF0:USTF0",1747036034123,1.1321,104630.0,104620.0,0.37453785]
["bitfinex-derivatives","BTCF0:USTF0",1747036034334,1.3232402,104630.0,104620.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1747036034719,1.4136402,104630.0,104620.0,0.28673785]
["bitfinex-derivatives","BTCF0:USTF0",1747036034931,1.4146402,104630.0,104620.0,0.28773785]
["bitfinex-derivatives","BTCF0:USTF0",1747036035327,1.2235,104630.0,104620.0,0.45643785]
["bitfinex-derivatives","BTCF0:USTF0",1747036035521,1.2225,104630.0,104620.0,0.45543785]
["bitfinex-derivatives","BTCF0:USTF0",1747036035834,1.2265,104630.0,104620.0,0.45643785]
["bitfinex-derivatives","BTCF0:USTF0",1747036036622,1.2245,104630.0,104620.0,0.45543785]
["bitfinex-derivatives","BTCF0:USTF0",1747036036917,1.4156402,104630.0,104620.0,0.45543785]
["bitfinex-derivatives","BTCF0:USTF0",1747036037623,1.4156402,104630.0,104620.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1747036037830,1.4979402,104630.0,104620.0,0.28673785]
["bitfinex-derivatives","BTCF0:USTF0",1747036038124,1.4979402,104630.0,104620.0,0.16874076]
["bitfinex-derivatives","BTCF0:USTF0",1747036038325,1.4979402,104630.0,104620.0,0.26432021]
["bitfinex-derivatives","BTCF0:USTF0",1747036038831,1.4156402,104630.0,104620.0,0.26432021]
["bitfinex-derivatives","BTCF0:USTF0",1747036039032,1.2245,104630.0,104620.0,0.44642021]
["bitfinex-derivatives","BTCF0:USTF0",1747036039220,1.4156402,104630.0,104620.0,0.44642021]
["bitfinex-derivatives","BTCF0:USTF0",1747036039416,1.2245,104630.0,104620.0,0.44642021]
["bitfinex-derivatives","BTCF0:USTF0",1747036039730,1.1358,104630.0,104620.0,0.60611086]
["bitfinex-derivatives","BTCF0:USTF0",1747036039932,0.775,104630.0,104620.0,0.60611086]
["bitfinex-derivatives","BTCF0:USTF0",1747036040321,0.775,104630.0,104620.0,2.10611086]
["bitfinex-derivatives","BTCF0:USTF0",1747036040530,0.775,104630.0,104620.0,1.94642021]
["bitfinex-derivatives","BTCF0:USTF0",1747036040731,0.775,104630.0,104620.0,2.10611086]
["bitfinex-derivatives","BTCF0:USTF0",1747036041025,0.775,104630.0,104620.0,1.94642021]
["bitfinex-derivatives","BTCF0:USTF0",1747036041436,0.9661402,104630.0,104620.0,0.09557945]
["bitfinex-derivatives","BTCF0:USTF0",1747036041621,0.1911767,104610.0,104600.0,0.19396823]
["bitfinex-derivatives","BTCF0:USTF0",1747036041929,0.191195,104600.0,104590.0,0.24116697]
["bitfinex-derivatives","BTCF0:USTF0",1747036042137,0.97358565,104600.0,104590.0,0.25551783]
["bitfinex-derivatives","BTCF0:USTF0",1747036042317,0.97358565,104600.0,104590.0,0.35109728]
["bitfinex-derivatives","BTCF0:USTF0",1747036042522,1.22358565,104600.0,104590.0,0.35109728]
["bitfinex-derivatives","BTCF0:USTF0",1747036042717,1.31919365,104600.0,104590.0,0.24116697]
["bitfinex-derivatives","BTCF0:USTF0",1747036043517,1.31919365,104600.0,104590.0,0.24516697]
["bitfinex-derivatives","BTCF0:USTF0",1747036043518,1.07019365,104600.0,104590.0,0.24516697]
["bitfinex-derivatives","BTCF0:USTF0",1747036043717,0.1912133,104590.0,104580.0,0.28669604]
["bitfinex-derivatives","BTCF0:USTF0",1747036043922,1.14832395,104590.0,104580.0,0.28669604]
["bitfinex-derivatives","BTCF0:USTF0",1747036044127,1.49393995,104590.0,104580.0,0.28669604]
["bitfinex-derivatives","BTCF0:USTF0",1747036044531,1.49393995,104590.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747036044532,0.1912315,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747036044725,0.79562215,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747036044924,1.14124615,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747036046124,1.14124615,104580.0,104570.0,0.0022684]
["bitfinex-derivatives","BTCF0:USTF0",1747036046329,0.89224615,104580.0,104570.0,0.0062684]
["bitfinex-derivatives","BTCF0:USTF0",1747036046729,0.79662215,104580.0,104570.0,0.0062684]
["bitfinex-derivatives","BTCF0:USTF0",1747036047032,0.89224615,104580.0,104570.0,0.0062684]
["bitfinex-derivatives","BTCF0:USTF0",1747036047223,1.14324615,104580.0,104570.0,0.0082684]
["bitfinex-derivatives","BTCF0:USTF0",1747036047423,0.1912498,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747036047621,1.14942045,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747036047830,1.24505645,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747036048427,0.1913047,104540.0,104530.0,0.37032372]
["bitfinex-derivatives","BTCF0:USTF0",1747036048628,0.5521047,104540.0,104530.0,0.37032372]
["bitfinex-derivatives","BTCF0:USTF0",1747036048825,0.5521047,104540.0,104530.0,0.46595801]
["bitfinex-derivatives","BTCF0:USTF0",1747036049234,0.6381047,104540.0,104530.0,0.17899091]
["bitfinex-derivatives","BTCF0:USTF0",1747036049428,0.6381047,104540.0,104530.0,0.37031391]
["bitfinex-derivatives","BTCF0:USTF0",1747036049637,0.6381047,104540.0,104530.0,0.17899091]
["bitfinex-derivatives","BTCF0:USTF0",1747036049829,0.7269047,104540.0,104530.0,0.27467962]
["bitfinex-derivatives","BTCF0:USTF0",1747036050031,0.96909535,104540.0,104530.0,0.27467962]
["bitfinex-derivatives","BTCF0:USTF0",1747036050228,0.8094047,104540.0,104530.0,0.27467962]
["bitfinex-derivatives","BTCF0:USTF0",1747036050532,0.8114047,104540.0,104530.0,0.27967962]
["bitfinex-derivatives","BTCF0:USTF0",1747036051627,0.8114047,104540.0,104530.0,0.08835662]
["bitfinex-derivatives","BTCF0:USTF0",1747036051834,0.8114047,104540.0,104530.0,0.27967962]
["bitfinex-derivatives","BTCF0:USTF0",1747036052334,0.7254047,104540.0,104530.0,0.36347962]
["bitfinex-derivatives","BTCF0:USTF0",1747036052537,0.7254047,104540.0,104530.0,0.45914136]
["bitfinex-derivatives","BTCF0:USTF0",1747036053836,0.7254047,104540.0,104530.0,0.47328976]
["bitfinex-derivatives","BTCF0:USTF0",1747036054641,0.6429047,104540.0,104530.0,0.47328976]
["bitfinex-derivatives","BTCF0:USTF0",1747036055033,0.7281047,104540.0,104530.0,0.47328976]
["bitfinex-derivatives","BTCF0:USTF0",1747036055437,0.4516,104540.0,104530.0,0.47328976]
["bitfinex-derivatives","BTCF0:USTF0",1747036055740,0.6429047,104540.0,104530.0,0.28196676]
["bitfinex-derivatives","BTCF0:USTF0",1747036055938,0.8118047,104540.0,104530.0,0.17215662]
["bitfinex-derivatives","BTCF0:USTF0",1747036056242,0.8118047,104540.0,104530.0,0.36347962]
["bitfinex-derivatives","BTCF0:USTF0",1747036056438,0.8097047,104540.0,104530.0,0.36347962]
["bitfinex-derivatives","BTCF0:USTF0",1747036057038,0.8097047,104540.0,104530.0,0.17215662]
["bitfinex-derivatives","BTCF0:USTF0",1747036057437,0.8097047,104540.0,104530.0,0.36347962]
["bitfinex-derivatives","BTCF0:USTF0",1747036057634,1.4903047,104540.0,104530.0,0.17215662]
["bitfinex-derivatives","BTCF0:USTF0",1747036057834,1.4903047,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036057835,1.64999535,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036058145,1.91299535,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036058343,1.7533047,104540.0,104530.0,0.19727962]
["bitfinex-derivatives","BTCF0:USTF0",1747036058837,1.7533047,104540.0,104530.0,0.28217962]
["bitfinex-derivatives","BTCF0:USTF0",1747036059234,1.7533047,104540.0,104530.0,0.09085662]
["bitfinex-derivatives","BTCF0:USTF0",1747036059440,1.7533047,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036059441,1.91299535,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036059836,1.7556947,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036060040,1.91538535,104540.0,104530.0,0.00595662]
["bitfinex-derivatives","BTCF0:USTF0",1747036060633,0.191323,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036060837,0.87991365,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036061043,0.1913596,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747036061240,2.27813025,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747036061550,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036061749,0.5521963,104490.0,104480.0,0.17300986]
["bitfinex-derivatives","BTCF0:USTF0",1747036062048,0.6334963,104490.0,104480.0,0.28278286]
["bitfinex-derivatives","BTCF0:USTF0",1747036062236,0.6334963,104490.0,104480.0,0.17300986]
["bitfinex-derivatives","BTCF0:USTF0",1747036062742,0.7154963,104490.0,104480.0,0.17300986]
["bitfinex-derivatives","BTCF0:USTF0",1747036062943,0.7194963,104490.0,104480.0,0.17300986]
["bitfinex-derivatives","BTCF0:USTF0",1747036063139,0.7194963,104490.0,104480.0,0.08690986]
["bitfinex-derivatives","BTCF0:USTF0",1747036063540,0.7234963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036063742,0.6414963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036063939,0.6414963,104490.0,104480.0,0.46164536]
["bitfinex-derivatives","BTCF0:USTF0",1747036064346,0.6414963,104490.0,104480.0,0.27023076]
["bitfinex-derivatives","BTCF0:USTF0",1747036064656,0.6414963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036064835,1.0022963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036065037,1.0869963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036065640,1.0022963,104490.0,104480.0,0.36593785]
["bitfinex-derivatives","BTCF0:USTF0",1747036065840,1.0022963,104490.0,104480.0,0.17452325]
["bitfinex-derivatives","BTCF0:USTF0",1747036066048,0.8979,104490.0,104460.0,0.46165378]
["bitfinex-derivatives","BTCF0:USTF0",1747036066247,0.8979,104490.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747036066248,0.1914512,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747036066438,0.71194185,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747036066645,0.9020872,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747036066937,0.1914696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747036067141,1.2436696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747036067342,1.40336025,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747036067848,1.40336025,104450.0,104420.0,0.33602419]
["bitfinex-derivatives","BTCF0:USTF0",1747036067849,0.1915062,104430.0,104420.0,0.33602419]
["bitfinex-derivatives","BTCF0:USTF0",1747036068050,0.5523062,104430.0,104420.0,0.33602419]
["bitfinex-derivatives","BTCF0:USTF0",1747036068346,0.5523062,104430.0,104420.0,0.43176836]
["bitfinex-derivatives","BTCF0:USTF0",1747036068944,0.3608,104430.0,104420.0,0.43176836]
["bitfinex-derivatives","BTCF0:USTF0",1747036069146,0.7315503,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747036069349,0.6836757,104440.0,104430.0,0.3629062]
["bitfinex-derivatives","BTCF0:USTF0",1747036069541,0.635803,104440.0,104430.0,0.3629062]
["bitfinex-derivatives","BTCF0:USTF0",1747036069740,0.635803,104440.0,104430.0,0.4586687]
["bitfinex-derivatives","BTCF0:USTF0",1747036070048,1.1633804,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036070049,0.8617509,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036070249,0.9482509,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036070450,0.9482509,104450.0,104440.0,0.3628879]
["bitfinex-derivatives","BTCF0:USTF0",1747036070641,0.9482509,104450.0,104440.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747036071044,1.19474155,104450.0,104440.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1747036071248,1.19674155,104450.0,104440.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747036071448,1.0370509,104450.0,104440.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747036071655,1.0370509,104450.0,104440.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1747036071840,0.9502509,104450.0,104440.0,0.3603879]
["bitfinex-derivatives","BTCF0:USTF0",1747036072161,0.1914879,104440.0,104430.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1747036072350,0.6351879,104440.0,104430.0,0.3691062]
["bitfinex-derivatives","BTCF0:USTF0",1747036072550,0.6351879,104440.0,104430.0,0.46485037]
["bitfinex-derivatives","BTCF0:USTF0",1747036072855,0.79487855,104440.0,104430.0,0.17891388]
["bitfinex-derivatives","BTCF0:USTF0",1747036073040,0.7219879,104440.0,104430.0,0.37042008]
["bitfinex-derivatives","BTCF0:USTF0",1747036073242,0.7219879,104440.0,104430.0,0.34891388]
["bitfinex-derivatives","BTCF0:USTF0",1747036073440,0.7239879,104440.0,104430.0,0.34991388]
["bitfinex-derivatives","BTCF0:USTF0",1747036073647,0.7218879,104440.0,104430.0,0.34991388]
["bitfinex-derivatives","BTCF0:USTF0",1747036073851,0.7218879,104440.0,104430.0,0.54142008]
["bitfinex-derivatives","BTCF0:USTF0",1747036074054,0.6371879,104440.0,104430.0,0.63717341]
["bitfinex-derivatives","BTCF0:USTF0",1747036074447,0.3628,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036074649,0.002,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036075241,0.1934879,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036075643,0.002,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036075847,0.1934879,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036076059,0.002,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036076554,0.1934879,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036077053,0.002,104440.0,104430.0,0.72097341]
["bitfinex-derivatives","BTCF0:USTF0",1747036077353,0.002,104440.0,104430.0,1.24146406]
["bitfinex-derivatives","BTCF0:USTF0",1747036077756,0.002,104440.0,104430.0,1.33721606]
["bitfinex-derivatives","BTCF0:USTF0",1747036078152,0.002,104440.0,104430.0,3.08721606]
["bitfinex-derivatives","BTCF0:USTF0",1747036078459,1.56464,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747036078460,0.6806,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747036078655,0.6806,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036078951,0.8720146,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036079144,1.39250525,104480.0,104470.0,0.351835]
["bitfinex-derivatives","BTCF0:USTF0",1747036079345,1.2328146,104480.0,104470.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1747036079555,1.0414,104480.0,104470.0,0.6205679]
["bitfinex-derivatives","BTCF0:USTF0",1747036079755,1.2398146,104480.0,104470.0,0.62188178]
["bitfinex-derivatives","BTCF0:USTF0",1747036080149,0.6853,104480.0,104470.0,1.23808843]
["bitfinex-derivatives","BTCF0:USTF0",1747036080348,0.6853,104480.0,104470.0,0.71759778]
["bitfinex-derivatives","BTCF0:USTF0",1747036080349,0.6913,104480.0,104470.0,0.71759778]
["bitfinex-derivatives","BTCF0:USTF0",1747036080560,0.8757146,104480.0,104470.0,0.79124888]
["bitfinex-derivatives","BTCF0:USTF0",1747036080752,1.40420525,104480.0,104470.0,0.43044888]
["bitfinex-derivatives","BTCF0:USTF0",1747036080953,0.1914879,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036081150,0.1914879,104440.0,104430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747036081349,0.2757879,104440.0,104430.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1747036081549,0.2757879,104440.0,104430.0,0.26511667]
["bitfinex-derivatives","BTCF0:USTF0",1747036081747,0.6365879,104440.0,104430.0,0.26511667]
["bitfinex-derivatives","BTCF0:USTF0",1747036082154,0.6365879,104440.0,104430.0,0.40961626]
["bitfinex-derivatives","BTCF0:USTF0",1747036082359,0.79627855,104440.0,104430.0,0.32831626]
["bitfinex-derivatives","BTCF0:USTF0",1747036082556,0.7215879,104440.0,104430.0,0.23259959]
["bitfinex-derivatives","BTCF0:USTF0",1747036082760,0.88127855,104440.0,104430.0,0.23259959]
["bitfinex-derivatives","BTCF0:USTF0",1747036083160,0.7225879,104440.0,104430.0,0.23259959]
["bitfinex-derivatives","BTCF0:USTF0",1747036083461,0.6385879,104440.0,104430.0,0.23659959]
["bitfinex-derivatives","BTCF0:USTF0",1747036083956,0.6385879,104440.0,104430.0,0.42810579]
["bitfinex-derivatives","BTCF0:USTF0",1747036084148,0.6385879,104440.0,104430.0,0.32339959]
["bitfinex-derivatives","BTCF0:USTF0",1747036084353,0.6385879,104440.0,104430.0,0.51490579]
["bitfinex-derivatives","BTCF0:USTF0",1747036084557,0.6385879,104440.0,104430.0,0.32339959]
["bitfinex-derivatives","BTCF0:USTF0",1747036084756,0.6385879,104440.0,104430.0,0.51490579]
["bitfinex-derivatives","BTCF0:USTF0",1747036084959,0.4471,104440.0,104430.0,0.61065912]
["bitfinex-derivatives","BTCF0:USTF0",1747036085256,0.4471,104440.0,104430.0,0.55405953]
["bitfinex-derivatives","BTCF0:USTF0",1747036085462,0.6385879,104440.0,104430.0,0.55405953]
["bitfinex-derivatives","BTCF0:USTF0",1747036085757,0.51643388,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036086156,0.32494598,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036086458,0.51643388,104440.0,104430.0,0.36280611]
["bitfinex-derivatives","BTCF0:USTF0",1747036086856,0.60623388,104440.0,104430.0,0.36280611]
["bitfinex-derivatives","BTCF0:USTF0",1747036087050,0.51643388,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036087262,0.002,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036087557,0.5542879,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036088161,0.1934879,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036088357,0.002,104440.0,104430.0,0.55431231]
["bitfinex-derivatives","BTCF0:USTF0",1747036088560,0.002,104440.0,104430.0,0.91511231]
["bitfinex-derivatives","BTCF0:USTF0",1747036089057,0.1934879,104440.0,104430.0,0.91511231]
["bitfinex-derivatives","BTCF0:USTF0",1747036089259,0.002,104440.0,104430.0,0.91511231]
["bitfinex-derivatives","BTCF0:USTF0",1747036089457,0.002,104440.0,104430.0,0.72492008]
["bitfinex-derivatives","BTCF0:USTF0",1747036089458,0.1934879,104440.0,104430.0,0.72492008]
["bitfinex-derivatives","BTCF0:USTF0",1747036089659,0.1934879,104440.0,104430.0,0.91642628]
["bitfinex-derivatives","BTCF0:USTF0",1747036089962,0.2754879,104440.0,104430.0,0.91642628]
["bitfinex-derivatives","BTCF0:USTF0",1747036090461,0.43517855,104440.0,104430.0,0.36412008]
["bitfinex-derivatives","BTCF0:USTF0",1747036090759,0.6362879,104440.0,104430.0,0.36412008]
["bitfinex-derivatives","BTCF0:USTF0",1747036090958,0.7229879,104440.0,104430.0,0.55562628]
["bitfinex-derivatives","BTCF0:USTF0",1747036091160,0.3621879,104440.0,104430.0,0.55562628]
["bitfinex-derivatives","BTCF0:USTF0",1747036091360,0.7229879,104440.0,104430.0,0.55562628]
["bitfinex-derivatives","BTCF0:USTF0",1747036091657,0.7229879,104440.0,104430.0,0.36412008]
["bitfinex-derivatives","BTCF0:USTF0",1747036093164,0.7229879,104440.0,104430.0,0.55562628]
["bitfinex-derivatives","BTCF0:USTF0",1747036093357,0.7208879,104440.0,104430.0,0.27622008]
["bitfinex-derivatives","BTCF0:USTF0",1747036093667,0.88057855,104440.0,104430.0,0.00556675]
["bitfinex-derivatives","BTCF0:USTF0",1747036094760,0.88057855,104440.0,104430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036094957,0.1915062,104430.0,104420.0,0.14449959]
["bitfinex-derivatives","BTCF0:USTF0",1747036095164,0.1915246,104420.0,104410.0,0.24204376]
["bitfinex-derivatives","BTCF0:USTF0",1747036095463,0.88911525,104420.0,104410.0,0.24204376]
["bitfinex-derivatives","BTCF0:USTF0",1747036095864,0.1915429,104410.0,104400.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1747036096070,0.1915613,104400.0,104390.0,0.28899919]
["bitfinex-derivatives","BTCF0:USTF0",1747036096362,0.88695195,104400.0,104390.0,0.28899919]
["bitfinex-derivatives","BTCF0:USTF0",1747036096757,0.7272613,104400.0,104390.0,0.28899919]
["bitfinex-derivatives","BTCF0:USTF0",1747036096963,0.88695195,104400.0,104390.0,0.28899919]
["bitfinex-derivatives","BTCF0:USTF0",1747036097157,0.5523613,104400.0,104390.0,0.48057879]
["bitfinex-derivatives","BTCF0:USTF0",1747036097358,0.5523613,104400.0,104390.0,0.73197879]
["bitfinex-derivatives","BTCF0:USTF0",1747036097564,0.5523613,104400.0,104390.0,0.3046901]
["bitfinex-derivatives","BTCF0:USTF0",1747036097770,0.6395613,104400.0,104390.0,0.3046901]
["bitfinex-derivatives","BTCF0:USTF0",1747036097962,0.7272613,104400.0,104390.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1747036098264,0.7272613,104400.0,104390.0,0.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1747036098459,0.7272613,104400.0,104390.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1747036098659,0.7292613,104400.0,104390.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1747036098862,0.1915796,104390.0,104380.0,0.01401327]
["bitfinex-derivatives","BTCF0:USTF0",1747036099064,0.7156796,104390.0,104380.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747036099262,0.7156796,104390.0,104380.0,0.36712671]
["bitfinex-derivatives","BTCF0:USTF0",1747036099473,0.87307025,104390.0,104380.0,0.27992671]
["bitfinex-derivatives","BTCF0:USTF0",1747036099855,0.7133796,104390.0,104380.0,0.18413669]
["bitfinex-derivatives","BTCF0:USTF0",1747036100064,0.95787025,104390.0,104380.0,0.18413669]
["bitfinex-derivatives","BTCF0:USTF0",1747036100368,0.191598,104380.0,104370.0,0.26568238]
["bitfinex-derivatives","BTCF0:USTF0",1747036100559,0.191598,104380.0,104360.0,0.38645252]
["bitfinex-derivatives","BTCF0:USTF0",1747036100560,0.572002,104380.0,104360.0,0.48844212]
["bitfinex-derivatives","BTCF0:USTF0",1747036100864,0.8115145,104380.0,104370.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747036101058,0.2713097,104380.0,104370.0,0.61810695]
["bitfinex-derivatives","BTCF0:USTF0",1747036101260,0.552398,104380.0,104370.0,0.5542213]
["bitfinex-derivatives","BTCF0:USTF0",1747036101561,0.552398,104380.0,104370.0,0.5422163]
["bitfinex-derivatives","BTCF0:USTF0",1747036101765,0.552398,104380.0,104370.0,0.53802927]
["bitfinex-derivatives","BTCF0:USTF0",1747036101962,0.552398,104380.0,104370.0,0.65232272]
["bitfinex-derivatives","BTCF0:USTF0",1747036102172,0.552398,104380.0,104370.0,0.98201337]
["bitfinex-derivatives","BTCF0:USTF0",1747036102366,0.003,104380.0,104370.0,0.82232272]
["bitfinex-derivatives","BTCF0:USTF0",1747036102566,0.3638,104380.0,104370.0,0.82232272]
["bitfinex-derivatives","BTCF0:USTF0",1747036102766,0.006,104380.0,104370.0,1.18312272]
["bitfinex-derivatives","BTCF0:USTF0",1747036103065,0.006,104380.0,104370.0,0.88201337]
["bitfinex-derivatives","BTCF0:USTF0",1747036103655,0.006,104380.0,104370.0,0.98201337]
["bitfinex-derivatives","BTCF0:USTF0",1747036104063,0.006,104380.0,104370.0,0.72232272]
["bitfinex-derivatives","BTCF0:USTF0",1747036104269,0.558398,104380.0,104370.0,0.53070642]
["bitfinex-derivatives","BTCF0:USTF0",1747036104455,0.721398,104380.0,104370.0,0.28010642]
["bitfinex-derivatives","BTCF0:USTF0",1747036104656,0.721398,104380.0,104370.0,0.60689707]
["bitfinex-derivatives","BTCF0:USTF0",1747036104869,0.721398,104380.0,104370.0,0.79851337]
["bitfinex-derivatives","BTCF0:USTF0",1747036105068,0.721398,104380.0,104370.0,0.63882272]
["bitfinex-derivatives","BTCF0:USTF0",1747036105464,0.721398,104380.0,104370.0,0.44720642]
["bitfinex-derivatives","BTCF0:USTF0",1747036105669,0.721398,104380.0,104370.0,0.63882272]
["bitfinex-derivatives","BTCF0:USTF0",1747036106066,0.558398,104380.0,104370.0,0.79851337]
["bitfinex-derivatives","BTCF0:USTF0",1747036106565,0.643498,104380.0,104370.0,0.28010642]
["bitfinex-derivatives","BTCF0:USTF0",1747036106767,0.722998,104380.0,104370.0,0.47172272]
["bitfinex-derivatives","BTCF0:USTF0",1747036106961,0.722998,104380.0,104370.0,0.63882272]
["bitfinex-derivatives","BTCF0:USTF0",1747036107160,0.722998,104380.0,104370.0,0.44720642]
["bitfinex-derivatives","BTCF0:USTF0",1747036107568,0.722998,104380.0,104370.0,0.28010642]
["bitfinex-derivatives","BTCF0:USTF0",1747036107771,0.722998,104380.0,104370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747036110666,0.722998,104380.0,104370.0,0.3616163]
["bitfinex-derivatives","BTCF0:USTF0",1747036110875,0.3668,104380.0,104370.0,0.68830695]
["bitfinex-derivatives","BTCF0:USTF0",1747036111178,0.006,104380.0,104370.0,0.86851533]
["bitfinex-derivatives","BTCF0:USTF0",1747036111368,0.006,104380.0,104370.0,1.22931533]
["bitfinex-derivatives","BTCF0:USTF0",1747036111872,0.558398,104380.0,104370.0,0.51720838]
["bitfinex-derivatives","BTCF0:USTF0",1747036112269,0.717798,104380.0,104370.0,0.43280838]
["bitfinex-derivatives","BTCF0:USTF0",1747036112475,0.558398,104380.0,104370.0,0.43280838]
["bitfinex-derivatives","BTCF0:USTF0",1747036112676,0.638398,104380.0,104370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1747036112876,0.717798,104380.0,104370.0,0.5286163]
["bitfinex-derivatives","BTCF0:USTF0",1747036113280,0.717798,104380.0,104370.0,0.43280838]
["bitfinex-derivatives","BTCF0:USTF0",1747036113780,0.717798,104380.0,104370.0,0.26580838]
["bitfinex-derivatives","BTCF0:USTF0",1747036114076,0.717798,104380.0,104370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747036115572,0.813606,104380.0,104370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747036115775,0.1916163,104370.0,104360.0,0.01621148]
["bitfinex-derivatives","BTCF0:USTF0",1747036115981,0.8059163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747036116172,0.8083063,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747036116372,0.8083063,104370.0,104330.0,0.01351223]
["bitfinex-derivatives","BTCF0:USTF0",1747036116373,0.1916714,104340.0,104330.0,0.01351223]
["bitfinex-derivatives","BTCF0:USTF0",1747036116582,0.1916714,104340.0,104330.0,0.36489268]
["bitfinex-derivatives","BTCF0:USTF0",1747036116779,0.1916714,104340.0,104330.0,0.17320288]
["bitfinex-derivatives","BTCF0:USTF0",1747036117076,0.1916714,104340.0,104330.0,0.47012061]
["bitfinex-derivatives","BTCF0:USTF0",1747036117477,0.5524714,104340.0,104330.0,0.10932061]
["bitfinex-derivatives","BTCF0:USTF0",1747036117669,0.6369714,104340.0,104330.0,0.27682061]
["bitfinex-derivatives","BTCF0:USTF0",1747036118279,0.7328148,104340.0,104330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747036118581,0.1917082,104320.0,104310.0,0.14572292]
["bitfinex-derivatives","BTCF0:USTF0",1747036118781,0.5525082,104320.0,104310.0,0.33744942]
["bitfinex-derivatives","BTCF0:USTF0",1747036119079,0.7251082,104320.0,104310.0,0.43329453]
["bitfinex-derivatives","BTCF0:USTF0",1747036119275,0.7251082,104320.0,104310.0,0.24156803]
["bitfinex-derivatives","BTCF0:USTF0",1747036119471,0.7251082,104320.0,104310.0,0.43329453]
["bitfinex-derivatives","BTCF0:USTF0",1747036119678,0.6406082,104320.0,104310.0,0.43329453]
["bitfinex-derivatives","BTCF0:USTF0",1747036119876,0.4489,104320.0,104310.0,0.59298518]
["bitfinex-derivatives","BTCF0:USTF0",1747036120180,0.4489,104320.0,104310.0,0.43329453]
["bitfinex-derivatives","BTCF0:USTF0",1747036120376,0.3618,104320.0,104310.0,0.43329453]
["bitfinex-derivatives","BTCF0:USTF0",1747036120679,0.001,104320.0,104310.0,1.06402919]
["bitfinex-derivatives","BTCF0:USTF0",1747036120881,0.001,104320.0,104310.0,1.16402919]
["bitfinex-derivatives","BTCF0:USTF0",1747036121076,0.001,104320.0,104310.0,1.00433854]
["bitfinex-derivatives","BTCF0:USTF0",1747036121279,0.001,104320.0,104310.0,1.06816519]
["bitfinex-derivatives","BTCF0:USTF0",1747036121477,0.002,104320.0,104310.0,0.90847454]
["bitfinex-derivatives","BTCF0:USTF0",1747036121786,0.002,104320.0,104310.0,1.06816519]
["bitfinex-derivatives","BTCF0:USTF0",1747036121972,0.002,104320.0,104310.0,0.90847454]
["bitfinex-derivatives","BTCF0:USTF0",1747036122169,0.002,104320.0,104310.0,1.06816519]
["bitfinex-derivatives","BTCF0:USTF0",1747036122379,0.002,104320.0,104310.0,1.41402919]
["bitfinex-derivatives","BTCF0:USTF0",1747036122880,0.002,104320.0,104310.0,1.15433854]
["bitfinex-derivatives","BTCF0:USTF0",1747036123185,0.08523,104330.0,104310.0,1.15433854]
["bitfinex-derivatives","BTCF0:USTF0",1747036123186,0.08523,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747036123385,0.08523,104330.0,104320.0,0.5525082]
["bitfinex-derivatives","BTCF0:USTF0",1747036123575,0.06125611,104330.0,104320.0,1.13915485]
["bitfinex-derivatives","BTCF0:USTF0",1747036123878,0.1748,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747036124086,0.36662986,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747036124283,0.36662986,104370.0,104360.0,0.2727347]
["bitfinex-derivatives","BTCF0:USTF0",1747036124284,0.63669563,104370.0,104360.0,0.2727347]
["bitfinex-derivatives","BTCF0:USTF0",1747036124478,0.63669563,104370.0,104360.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1747036124785,0.10109563,104370.0,104360.0,0.729389]
["bitfinex-derivatives","BTCF0:USTF0",1747036125080,0.10109563,104370.0,104360.0,0.88907965]
["bitfinex-derivatives","BTCF0:USTF0",1747036125387,0.10565577,104370.0,104360.0,1.23489565]
["bitfinex-derivatives","BTCF0:USTF0",1747036125587,0.08168188,104370.0,104360.0,1.23489565]
["bitfinex-derivatives","BTCF0:USTF0",1747036125771,0.12005527,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747036125972,0.12005527,104380.0,104370.0,0.80791495]
["bitfinex-derivatives","BTCF0:USTF0",1747036126284,0.0013,104380.0,104370.0,1.05791495]
["bitfinex-derivatives","BTCF0:USTF0",1747036126581,0.0013,104380.0,104370.0,2.73732333]
["bitfinex-derivatives","BTCF0:USTF0",1747036126775,0.0013,104380.0,104370.0,2.57763268]
["bitfinex-derivatives","BTCF0:USTF0",1747036126971,0.0013,104380.0,104370.0,2.41043268]
["bitfinex-derivatives","BTCF0:USTF0",1747036127177,0.0013,104380.0,104370.0,2.31462468]
["bitfinex-derivatives","BTCF0:USTF0",1747036127483,0.0033,104380.0,104370.0,2.31462468]
["bitfinex-derivatives","BTCF0:USTF0",1747036128275,0.0033,104380.0,104370.0,2.57112333]
["bitfinex-derivatives","BTCF0:USTF0",1747036128672,0.0033,104380.0,104370.0,2.92112333]
["bitfinex-derivatives","BTCF0:USTF0",1747036128873,0.01529,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036129077,0.16671676,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747036129288,0.12075527,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747036129584,0.12075527,104410.0,104400.0,2.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1747036129885,0.07352725,104410.0,104400.0,2.38933195]
["bitfinex-derivatives","BTCF0:USTF0",1747036130088,0.07352725,104410.0,104400.0,2.67544968]
["bitfinex-derivatives","BTCF0:USTF0",1747036130283,0.00369,104420.0,104410.0,0.35123355]
["bitfinex-derivatives","BTCF0:USTF0",1747036130500,0.11875527,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747036130687,0.11875527,104430.0,104420.0,0.87861525]
["bitfinex-derivatives","BTCF0:USTF0",1747036130984,0.11875527,104430.0,104420.0,1.5201601]
["bitfinex-derivatives","BTCF0:USTF0",1747036131180,0.002,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036131382,0.002,104450.0,104440.0,1.08302843]
["bitfinex-derivatives","BTCF0:USTF0",1747036131582,0.002,104450.0,104440.0,1.25002255]
["bitfinex-derivatives","BTCF0:USTF0",1747036131785,0.002,104450.0,104440.0,1.59578505]
["bitfinex-derivatives","BTCF0:USTF0",1747036132075,0.002,104450.0,104440.0,1.1860944]
["bitfinex-derivatives","BTCF0:USTF0",1747036132388,0.002,104450.0,104440.0,1.42848505]
["bitfinex-derivatives","BTCF0:USTF0",1747036132782,0.002,104450.0,104440.0,1.2687944]
["bitfinex-derivatives","BTCF0:USTF0",1747036133081,0.002,104450.0,104440.0,0.9815625]
["bitfinex-derivatives","BTCF0:USTF0",1747036133082,0.1934696,104450.0,104440.0,0.9815625]
["bitfinex-derivatives","BTCF0:USTF0",1747036133383,0.0863,104450.0,104440.0,0.8122504]
["bitfinex-derivatives","BTCF0:USTF0",1747036133688,0.002,104450.0,104440.0,0.97194105]
["bitfinex-derivatives","BTCF0:USTF0",1747036133887,0.003,104450.0,104440.0,0.8132504]
["bitfinex-derivatives","BTCF0:USTF0",1747036134083,0.69017701,104450.0,104440.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1747036134387,0.53048636,104450.0,104440.0,0.0987625]
["bitfinex-derivatives","BTCF0:USTF0",1747036134584,0.33901676,104450.0,104440.0,0.4601504]
["bitfinex-derivatives","BTCF0:USTF0",1747036134781,0.33901676,104450.0,104440.0,0.6294625]
["bitfinex-derivatives","BTCF0:USTF0",1747036134982,0.53148636,104450.0,104440.0,0.4575625]
["bitfinex-derivatives","BTCF0:USTF0",1747036135383,0.53148636,104450.0,104440.0,0.5433625]
["bitfinex-derivatives","BTCF0:USTF0",1747036135582,0.53148636,104450.0,104440.0,0.1825625]
["bitfinex-derivatives","BTCF0:USTF0",1747036135886,0.53248636,104450.0,104440.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1747036136087,0.89328636,104450.0,104440.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1747036136278,0.53248636,104450.0,104440.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1747036136479,0.89728636,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036136689,1.05697701,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036136883,1.13617701,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036137284,1.13417701,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036137484,0.97448636,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036137685,0.61368636,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036137993,0.61368636,104450.0,104440.0,0.4585625]
["bitfinex-derivatives","BTCF0:USTF0",1747036138384,0.61368636,104450.0,104440.0,0.6500504]
["bitfinex-derivatives","BTCF0:USTF0",1747036138581,0.61368636,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036139189,0.77337701,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036139591,0.61868636,104450.0,104440.0,0.0977625]
["bitfinex-derivatives","BTCF0:USTF0",1747036139887,0.42721676,104450.0,104440.0,0.0917625]
["bitfinex-derivatives","BTCF0:USTF0",1747036140193,0.34801676,104450.0,104440.0,0.2832504]
["bitfinex-derivatives","BTCF0:USTF0",1747036140493,0.1813,104450.0,104440.0,0.4562504]
["bitfinex-derivatives","BTCF0:USTF0",1747036140786,0.53948636,104450.0,104440.0,0.5387625]
["bitfinex-derivatives","BTCF0:USTF0",1747036140988,1.05997701,104450.0,104440.0,0.0917625]
["bitfinex-derivatives","BTCF0:USTF0",1747036141286,1.23900425,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747036141487,0.1915246,104420.0,104410.0,1.8627429]
["bitfinex-derivatives","BTCF0:USTF0",1747036141990,0.88544126,104420.0,104410.0,0.28728707]
["bitfinex-derivatives","BTCF0:USTF0",1747036142185,0.88544126,104420.0,104410.0,0.09574417]
["bitfinex-derivatives","BTCF0:USTF0",1747036142580,1.04513191,104420.0,104410.0,0.09574417]
["bitfinex-derivatives","BTCF0:USTF0",1747036142788,0.88544126,104420.0,104410.0,0.09574417]
["bitfinex-derivatives","BTCF0:USTF0",1747036143186,0.69391666,104420.0,104410.0,0.28728707]
["bitfinex-derivatives","BTCF0:USTF0",1747036143482,0.1664,104420.0,104410.0,0.80777772]
["bitfinex-derivatives","BTCF0:USTF0",1747036143677,0.1684,104420.0,104410.0,0.98197772]
["bitfinex-derivatives","BTCF0:USTF0",1747036143892,0.1684,104420.0,104410.0,0.82228707]
["bitfinex-derivatives","BTCF0:USTF0",1747036144094,0.1684,104420.0,104410.0,1.07774972]
["bitfinex-derivatives","BTCF0:USTF0",1747036144095,1e-07,104420.0,104410.0,1.07774972]
["bitfinex-derivatives","BTCF0:USTF0",1747036144392,0.002,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036144599,0.33631666,104450.0,104440.0,0.9130879]
["bitfinex-derivatives","BTCF0:USTF0",1747036144792,0.33631666,104450.0,104440.0,1.0824879]
["bitfinex-derivatives","BTCF0:USTF0",1747036144984,0.00369,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747036145181,0.00369,104460.0,104450.0,0.7216696]
["bitfinex-derivatives","BTCF0:USTF0",1747036145693,0.00369,104460.0,104450.0,1.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1747036145694,0.3627412,104460.0,104450.0,1.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1747036145883,0.17129,104460.0,104450.0,1.87221377]
["bitfinex-derivatives","BTCF0:USTF0",1747036146084,0.17129,104460.0,104450.0,2.39270442]
["bitfinex-derivatives","BTCF0:USTF0",1747036146389,0.00369,104460.0,104450.0,2.51314977]
["bitfinex-derivatives","BTCF0:USTF0",1747036146594,0.00569,104460.0,104450.0,2.51414977]
["bitfinex-derivatives","BTCF0:USTF0",1747036146796,0.00669,104460.0,104450.0,2.67384042]
["bitfinex-derivatives","BTCF0:USTF0",1747036147089,0.002,104490.0,104460.0,0.0478628]
["bitfinex-derivatives","BTCF0:USTF0",1747036147289,0.002,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1747036147683,0.002,104490.0,104480.0,2.5087496]
["bitfinex-derivatives","BTCF0:USTF0",1747036147890,0.002,104490.0,104480.0,2.72672865]
["bitfinex-derivatives","BTCF0:USTF0",1747036148090,0.1013,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747036148287,0.1013,104500.0,104490.0,0.77017535]
["bitfinex-derivatives","BTCF0:USTF0",1747036148483,0.1013,104500.0,104490.0,1.38137535]
["bitfinex-derivatives","BTCF0:USTF0",1747036148794,0.3628,104530.0,104490.0,2.83353186]
["bitfinex-derivatives","BTCF0:USTF0",1747036149092,0.554123,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036149292,0.638323,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036149486,0.2391768,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036149685,0.2392158,104510.0,104490.0,2.1000364]
["bitfinex-derivatives","BTCF0:USTF0",1747036149889,0.2755752,104510.0,104490.0,2.1488797]
["bitfinex-derivatives","BTCF0:USTF0",1747036150089,0.1686,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036150384,0.93875695,104500.0,104490.0,0.09669377]
["bitfinex-derivatives","BTCF0:USTF0",1747036150591,0.7207779,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036150990,0.1913963,104490.0,104480.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1747036151290,0.7231963,104490.0,104480.0,0.10996265]
["bitfinex-derivatives","BTCF0:USTF0",1747036151495,0.3623963,104490.0,104480.0,0.30137725]
["bitfinex-derivatives","BTCF0:USTF0",1747036151794,0.3623963,104490.0,104480.0,0.0142643]
["bitfinex-derivatives","BTCF0:USTF0",1747036151992,0.3623963,104490.0,104480.0,0.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1747036152294,0.7231963,104490.0,104480.0,0.08969835]
["bitfinex-derivatives","BTCF0:USTF0",1747036152482,0.7281963,104490.0,104480.0,0.09069835]
["bitfinex-derivatives","BTCF0:USTF0",1747036152794,0.7281963,104490.0,104480.0,0.01521259]
["bitfinex-derivatives","BTCF0:USTF0",1747036153295,0.18,104490.0,104480.0,0.56842719]
["bitfinex-derivatives","BTCF0:USTF0",1747036153593,0.3713963,104490.0,104480.0,0.3033347]
["bitfinex-derivatives","BTCF0:USTF0",1747036153889,0.3713963,104490.0,104480.0,0.1119201]
["bitfinex-derivatives","BTCF0:USTF0",1747036154083,0.3713963,104490.0,104480.0,0.3033347]
["bitfinex-derivatives","BTCF0:USTF0",1747036154282,0.18,104490.0,104480.0,0.3033347]
["bitfinex-derivatives","BTCF0:USTF0",1747036154705,0.18,104490.0,104480.0,0.1119201]
["bitfinex-derivatives","BTCF0:USTF0",1747036154991,0.7321963,104490.0,104480.0,0.01621259]
["bitfinex-derivatives","BTCF0:USTF0",1747036155290,0.5408,104490.0,104480.0,0.20762719]
["bitfinex-derivatives","BTCF0:USTF0",1747036155487,0.18,104490.0,104480.0,0.3033347]
["bitfinex-derivatives","BTCF0:USTF0",1747036155891,0.8606,104490.0,104480.0,0.3033347]
["bitfinex-derivatives","BTCF0:USTF0",1747036156086,0.8606,104490.0,104480.0,0.6641347]
["bitfinex-derivatives","BTCF0:USTF0",1747036156481,0.8606,104490.0,104480.0,0.8310347]
["bitfinex-derivatives","BTCF0:USTF0",1747036156881,0.0931,104490.0,104480.0,2.3310347]
["bitfinex-derivatives","BTCF0:USTF0",1747036157084,0.009,104490.0,104480.0,2.3310347]
["bitfinex-derivatives","BTCF0:USTF0",1747036157581,0.164,104500.0,104490.0,0.2823963]
["bitfinex-derivatives","BTCF0:USTF0",1747036157787,0.164,104500.0,104490.0,0.8100963]
["bitfinex-derivatives","BTCF0:USTF0",1747036158192,0.164,104500.0,104490.0,1.12378286]
["bitfinex-derivatives","BTCF0:USTF0",1747036158388,0.00239,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036158585,0.00239,104510.0,104500.0,0.7190779]
["bitfinex-derivatives","BTCF0:USTF0",1747036158992,0.00239,104510.0,104500.0,2.31477625]
["bitfinex-derivatives","BTCF0:USTF0",1747036159394,0.08739,104510.0,104500.0,2.31477625]
["bitfinex-derivatives","BTCF0:USTF0",1747036159598,0.00539,104510.0,104500.0,2.31577625]
["bitfinex-derivatives","BTCF0:USTF0",1747036159896,0.00939,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036160899,0.00939,104510.0,104500.0,2.31677625]
["bitfinex-derivatives","BTCF0:USTF0",1747036161194,0.09439,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036161395,0.00939,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036161693,0.09439,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036161894,0.00939,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036162486,0.00939,104510.0,104500.0,2.77382823]
["bitfinex-derivatives","BTCF0:USTF0",1747036162884,0.004,104510.0,104500.0,2.77382823]
["bitfinex-derivatives","BTCF0:USTF0",1747036163085,1e-07,104510.0,104500.0,2.77382823]
["bitfinex-derivatives","BTCF0:USTF0",1747036163290,1e-07,104510.0,104500.0,2.67382823]
["bitfinex-derivatives","BTCF0:USTF0",1747036163991,1e-07,104510.0,104500.0,1.17382823]
["bitfinex-derivatives","BTCF0:USTF0",1747036164496,1e-07,104510.0,104500.0,2.57814023]
["bitfinex-derivatives","BTCF0:USTF0",1747036165395,0.1913597,104510.0,104500.0,1.78907625]
["bitfinex-derivatives","BTCF0:USTF0",1747036165595,0.7259597,104510.0,104500.0,0.09769835]
["bitfinex-derivatives","BTCF0:USTF0",1747036165803,0.3651597,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036165999,0.97221168,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036166198,1.33301168,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036166790,0.8719779,104500.0,104490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747036166997,0.2392467,104490.0,104470.0,0.6479439]
["bitfinex-derivatives","BTCF0:USTF0",1747036167202,0.0874,104480.0,104470.0,2.1958015]
["bitfinex-derivatives","BTCF0:USTF0",1747036167598,0.0874,104480.0,104470.0,2.29149985]
["bitfinex-derivatives","BTCF0:USTF0",1747036168296,0.0874,104480.0,104470.0,2.37389985]
["bitfinex-derivatives","BTCF0:USTF0",1747036168498,0.2788146,104480.0,104470.0,2.23033045]
["bitfinex-derivatives","BTCF0:USTF0",1747036168702,0.2788146,104480.0,104470.0,2.15293045]
["bitfinex-derivatives","BTCF0:USTF0",1747036168703,0.2798146,104480.0,104470.0,2.15293045]
["bitfinex-derivatives","BTCF0:USTF0",1747036168897,0.0884,104480.0,104470.0,2.15293045]
["bitfinex-derivatives","BTCF0:USTF0",1747036169200,0.0884,104480.0,104470.0,2.14793045]
["bitfinex-derivatives","BTCF0:USTF0",1747036169598,0.0884,104480.0,104470.0,2.49169443]
["bitfinex-derivatives","BTCF0:USTF0",1747036169798,0.0884,104480.0,104470.0,2.57229443]
["bitfinex-derivatives","BTCF0:USTF0",1747036170001,0.0884,104480.0,104470.0,2.31093045]
["bitfinex-derivatives","BTCF0:USTF0",1747036170505,0.1723,104480.0,104470.0,2.31093045]
["bitfinex-derivatives","BTCF0:USTF0",1747036171003,0.1713,104480.0,104470.0,2.31193045]
["bitfinex-derivatives","BTCF0:USTF0",1747036171203,0.1713,104480.0,104470.0,2.32662578]
["bitfinex-derivatives","BTCF0:USTF0",1747036171599,1.1262,104500.0,104470.0,2.32762578]
["bitfinex-derivatives","BTCF0:USTF0",1747036171806,0.68299,104500.0,104490.0,0.81356028]
["bitfinex-derivatives","BTCF0:USTF0",1747036172202,0.68299,104500.0,104490.0,0.5521963]
["bitfinex-derivatives","BTCF0:USTF0",1747036172403,0.68299,104500.0,104490.0,0.64789465]
["bitfinex-derivatives","BTCF0:USTF0",1747036172702,0.68299,104500.0,104490.0,2.14789465]
["bitfinex-derivatives","BTCF0:USTF0",1747036172903,0.68299,104500.0,104490.0,2.23329465]
["bitfinex-derivatives","BTCF0:USTF0",1747036173201,0.68299,104500.0,104490.0,2.32239465]
["bitfinex-derivatives","BTCF0:USTF0",1747036173900,0.84769,104500.0,104490.0,2.32239465]
["bitfinex-derivatives","BTCF0:USTF0",1747036174103,0.84969,104500.0,104490.0,2.32239465]
["bitfinex-derivatives","BTCF0:USTF0",1747036174310,0.84969,104500.0,104490.0,2.58375863]
["bitfinex-derivatives","BTCF0:USTF0",1747036174602,0.84969,104500.0,104490.0,2.32239465]
["bitfinex-derivatives","BTCF0:USTF0",1747036174603,0.85269,104500.0,104490.0,2.32239465]
["bitfinex-derivatives","BTCF0:USTF0",1747036174808,0.00739,104500.0,104490.0,2.58375863]
["bitfinex-derivatives","BTCF0:USTF0",1747036175005,0.00539,104500.0,104490.0,2.58375863]
["bitfinex-derivatives","BTCF0:USTF0",1747036175299,0.00339,104500.0,104490.0,2.58475863]
["bitfinex-derivatives","BTCF0:USTF0",1747036175502,0.08469,104500.0,104490.0,2.32339465]
["bitfinex-derivatives","BTCF0:USTF0",1747036176295,0.00339,104500.0,104490.0,2.68475863]
["bitfinex-derivatives","BTCF0:USTF0",1747036177303,0.00239,104500.0,104490.0,2.78145863]
["bitfinex-derivatives","BTCF0:USTF0",1747036177502,0.3628,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036177714,0.0895,104530.0,104520.0,0.81350528]
["bitfinex-derivatives","BTCF0:USTF0",1747036177913,0.0895,104530.0,104520.0,0.7201413]
["bitfinex-derivatives","BTCF0:USTF0",1747036178098,0.1746,104530.0,104520.0,2.31583965]
["bitfinex-derivatives","BTCF0:USTF0",1747036178498,0.1746,104530.0,104520.0,2.32588401]
["bitfinex-derivatives","BTCF0:USTF0",1747036178801,0.0985,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036179192,0.011,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036179394,0.011,104530.0,104520.0,2.58924799]
["bitfinex-derivatives","BTCF0:USTF0",1747036180105,0.011,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036180705,0.006,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036180893,0.002,104530.0,104520.0,2.32688401]
["bitfinex-derivatives","BTCF0:USTF0",1747036181094,0.002,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036182005,0.1679,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036183009,0.1679,104530.0,104520.0,2.58924799]
["bitfinex-derivatives","BTCF0:USTF0",1747036183301,0.1679,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036183507,0.1679,104530.0,104520.0,2.58924799]
["bitfinex-derivatives","BTCF0:USTF0",1747036184303,0.1679,104530.0,104520.0,2.32788401]
["bitfinex-derivatives","BTCF0:USTF0",1747036184504,0.002,104530.0,104520.0,2.57920363]
["bitfinex-derivatives","BTCF0:USTF0",1747036184717,0.002,104530.0,104520.0,2.58951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036185303,0.002,104530.0,104520.0,2.3281546]
["bitfinex-derivatives","BTCF0:USTF0",1747036185494,0.002,104530.0,104520.0,2.58951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036185896,0.002,104530.0,104520.0,1.08951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036186310,0.002,104530.0,104520.0,2.68519058]
["bitfinex-derivatives","BTCF0:USTF0",1747036186507,0.002,104530.0,104520.0,2.77409058]
["bitfinex-derivatives","BTCF0:USTF0",1747036187006,0.002,104530.0,104520.0,2.58951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036187812,0.0863,104530.0,104520.0,2.58951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036188106,0.1751,104530.0,104520.0,2.58951858]
["bitfinex-derivatives","BTCF0:USTF0",1747036188709,0.00369,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036188896,0.09249,104540.0,104530.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1747036189101,0.2837947,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036189308,0.28570784,104540.0,104530.0,0.64779389]
["bitfinex-derivatives","BTCF0:USTF0",1747036189507,0.64650784,104540.0,104530.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747036189902,0.64750784,104540.0,104530.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747036190109,0.73360784,104540.0,104530.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747036190302,0.73360784,104540.0,104530.0,0.28699389]
["bitfinex-derivatives","BTCF0:USTF0",1747036191005,0.73360784,104540.0,104530.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747036191201,0.73360784,104540.0,104530.0,0.28699389]
["bitfinex-derivatives","BTCF0:USTF0",1747036191715,0.73360784,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036192307,0.18150314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036192805,0.18250314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036193113,0.54330314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036193302,0.18250314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036193502,0.18250314,104540.0,104530.0,0.66249531]
["bitfinex-derivatives","BTCF0:USTF0",1747036193706,0.18250314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036194010,0.18250314,104540.0,104530.0,0.94168904]
["bitfinex-derivatives","BTCF0:USTF0",1747036194410,0.09370314,104540.0,104530.0,1.03008904]
["bitfinex-derivatives","BTCF0:USTF0",1747036194602,0.18130314,104540.0,104530.0,1.03008904]
["bitfinex-derivatives","BTCF0:USTF0",1747036195506,0.18130314,104540.0,104530.0,0.83779531]
["bitfinex-derivatives","BTCF0:USTF0",1747036195916,0.09370314,104540.0,104530.0,1.03008904]
["bitfinex-derivatives","BTCF0:USTF0",1747036196506,0.09370314,104540.0,104530.0,0.83779531]
["bitfinex-derivatives","BTCF0:USTF0",1747036197012,0.18370314,104540.0,104530.0,0.47699531]
["bitfinex-derivatives","BTCF0:USTF0",1747036197516,0.37500784,104540.0,104530.0,0.11037231]
["bitfinex-derivatives","BTCF0:USTF0",1747036197718,0.37500784,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036198315,0.18370314,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036198516,0.37500784,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036198711,0.73580784,104540.0,104530.0,0.11037231]
["bitfinex-derivatives","BTCF0:USTF0",1747036199016,0.73580784,104540.0,104530.0,0.30169531]
["bitfinex-derivatives","BTCF0:USTF0",1747036199515,0.18370314,104540.0,104530.0,0.66249531]
["bitfinex-derivatives","BTCF0:USTF0",1747036199729,0.18370314,104540.0,104530.0,0.84319531]
["bitfinex-derivatives","BTCF0:USTF0",1747036200017,0.18370314,104540.0,104530.0,0.75429531]
["bitfinex-derivatives","BTCF0:USTF0",1747036200219,0.18370314,104540.0,104530.0,0.39349531]
["bitfinex-derivatives","BTCF0:USTF0",1747036200515,0.00760314,104540.0,104530.0,0.807637]
["bitfinex-derivatives","BTCF0:USTF0",1747036200720,0.00760314,104540.0,104530.0,0.896537]
["bitfinex-derivatives","BTCF0:USTF0",1747036200914,0.09710314,104540.0,104530.0,0.99219874]
["bitfinex-derivatives","BTCF0:USTF0",1747036201113,0.18330314,104540.0,104530.0,2.29992389]
["bitfinex-derivatives","BTCF0:USTF0",1747036201312,0.18330314,104540.0,104530.0,1.93912389]
["bitfinex-derivatives","BTCF0:USTF0",1747036201521,0.18330314,104540.0,104530.0,1.59566174]
["bitfinex-derivatives","BTCF0:USTF0",1747036201819,0.73540784,104540.0,104530.0,1.59566174]
["bitfinex-derivatives","BTCF0:USTF0",1747036202008,0.73540784,104540.0,104530.0,1.78698474]
["bitfinex-derivatives","BTCF0:USTF0",1747036202314,0.73540784,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747036202516,1.22470314,104540.0,104510.0,0.46132292]
["bitfinex-derivatives","BTCF0:USTF0",1747036202718,0.1913596,104510.0,104500.0,0.2392152]
["bitfinex-derivatives","BTCF0:USTF0",1747036203018,0.1913596,104510.0,104500.0,1.7392152]
["bitfinex-derivatives","BTCF0:USTF0",1747036203318,0.3618596,104510.0,104500.0,0.34516516]
["bitfinex-derivatives","BTCF0:USTF0",1747036203622,0.7226596,104510.0,104500.0,0.09566174]
["bitfinex-derivatives","BTCF0:USTF0",1747036203808,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036204013,0.5521963,104490.0,104480.0,0.33909738]
["bitfinex-derivatives","BTCF0:USTF0",1747036204222,0.5313,104490.0,104480.0,0.43478658]
["bitfinex-derivatives","BTCF0:USTF0",1747036204920,0.7226963,104490.0,104480.0,0.24337198]
["bitfinex-derivatives","BTCF0:USTF0",1747036205105,0.7226963,104490.0,104480.0,0.42878658]
["bitfinex-derivatives","BTCF0:USTF0",1747036205313,0.5313,104490.0,104480.0,0.42878658]
["bitfinex-derivatives","BTCF0:USTF0",1747036205516,0.1705,104490.0,104480.0,0.98186143]
["bitfinex-derivatives","BTCF0:USTF0",1747036205723,0.1705,104490.0,104480.0,1.07156143]
["bitfinex-derivatives","BTCF0:USTF0",1747036206017,0.001,104510.0,104480.0,1.06265483]
["bitfinex-derivatives","BTCF0:USTF0",1747036206217,0.1819,104510.0,104500.0,0.74445275]
["bitfinex-derivatives","BTCF0:USTF0",1747036206419,0.1819,104510.0,104500.0,0.92095275]
["bitfinex-derivatives","BTCF0:USTF0",1747036206715,0.0905,104510.0,104500.0,0.7286779]
["bitfinex-derivatives","BTCF0:USTF0",1747036206912,0.0905,104510.0,104500.0,0.82437625]
["bitfinex-derivatives","BTCF0:USTF0",1747036207111,0.1819,104510.0,104500.0,1.3774511]
["bitfinex-derivatives","BTCF0:USTF0",1747036207311,0.0905,104510.0,104500.0,1.3774511]
["bitfinex-derivatives","BTCF0:USTF0",1747036207707,0.45631332,104530.0,104500.0,1.2349137]
["bitfinex-derivatives","BTCF0:USTF0",1747036207922,0.63741332,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036208319,0.63741332,104530.0,104520.0,0.83561615]
["bitfinex-derivatives","BTCF0:USTF0",1747036208320,0.09441332,104530.0,104520.0,0.83561615]
["bitfinex-derivatives","BTCF0:USTF0",1747036208620,0.21317855,104530.0,104520.0,2.52178704]
["bitfinex-derivatives","BTCF0:USTF0",1747036209120,0.21917855,104530.0,104520.0,2.52178704]
["bitfinex-derivatives","BTCF0:USTF0",1747036209313,0.21917855,104530.0,104520.0,2.32951219]
["bitfinex-derivatives","BTCF0:USTF0",1747036209627,0.30977855,104530.0,104520.0,2.32951219]
["bitfinex-derivatives","BTCF0:USTF0",1747036209925,0.85590155,104530.0,104520.0,1.59867089]
["bitfinex-derivatives","BTCF0:USTF0",1747036210117,0.94630155,104530.0,104520.0,0.29301219]
["bitfinex-derivatives","BTCF0:USTF0",1747036210420,0.58550155,104530.0,104520.0,0.29301219]
["bitfinex-derivatives","BTCF0:USTF0",1747036211017,0.39417855,104530.0,104520.0,0.29301219]
["bitfinex-derivatives","BTCF0:USTF0",1747036211216,0.58550155,104530.0,104520.0,0.29301219]
["bitfinex-derivatives","BTCF0:USTF0",1747036211516,0.94630155,104530.0,104520.0,0.29301219]
["bitfinex-derivatives","BTCF0:USTF0",1747036211715,0.94630155,104530.0,104520.0,0.29001219]
["bitfinex-derivatives","BTCF0:USTF0",1747036211925,0.94930155,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747036212225,0.95230155,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747036212422,0.39817855,104530.0,104520.0,0.64781219]
["bitfinex-derivatives","BTCF0:USTF0",1747036212621,0.30777855,104530.0,104520.0,0.56598704]
["bitfinex-derivatives","BTCF0:USTF0",1747036212811,0.30477855,104530.0,104520.0,0.65618704]
["bitfinex-derivatives","BTCF0:USTF0",1747036213015,0.18801332,104530.0,104520.0,0.65618704]
["bitfinex-derivatives","BTCF0:USTF0",1747036213216,0.18801332,104530.0,104520.0,0.82471219]
["bitfinex-derivatives","BTCF0:USTF0",1747036214325,0.09741332,104530.0,104520.0,0.82471219]
["bitfinex-derivatives","BTCF0:USTF0",1747036214619,0.00691332,104530.0,104520.0,1.01698704]
["bitfinex-derivatives","BTCF0:USTF0",1747036215720,0.00491332,104530.0,104520.0,1.01798704]
["bitfinex-derivatives","BTCF0:USTF0",1747036215920,0.00391332,104530.0,104520.0,1.01798704]
["bitfinex-derivatives","BTCF0:USTF0",1747036216218,0.00391332,104530.0,104520.0,2.86665904]
["bitfinex-derivatives","BTCF0:USTF0",1747036216421,0.00391332,104530.0,104520.0,2.61665904]
["bitfinex-derivatives","BTCF0:USTF0",1747036216920,0.00391332,104530.0,104520.0,2.61565904]
["bitfinex-derivatives","BTCF0:USTF0",1747036217226,0.00391332,104530.0,104520.0,2.71765904]
["bitfinex-derivatives","BTCF0:USTF0",1747036217818,0.00391332,104530.0,104520.0,2.71465904]
["bitfinex-derivatives","BTCF0:USTF0",1747036218016,0.00391332,104530.0,104520.0,2.71765904]
["bitfinex-derivatives","BTCF0:USTF0",1747036218415,0.00391332,104530.0,104520.0,2.71465904]
["bitfinex-derivatives","BTCF0:USTF0",1747036218620,0.00391332,104530.0,104520.0,2.71765904]
["bitfinex-derivatives","BTCF0:USTF0",1747036218916,0.00391332,104530.0,104520.0,2.61765904]
["bitfinex-derivatives","BTCF0:USTF0",1747036219321,0.00391332,104530.0,104520.0,2.71765904]
["bitfinex-derivatives","BTCF0:USTF0",1747036219525,0.00391332,104530.0,104520.0,2.62198704]
["bitfinex-derivatives","BTCF0:USTF0",1747036220026,0.00391332,104530.0,104520.0,2.32971219]
["bitfinex-derivatives","BTCF0:USTF0",1747036220224,0.08921332,104530.0,104520.0,2.32971219]
["bitfinex-derivatives","BTCF0:USTF0",1747036220423,0.17571332,104530.0,104520.0,2.52198704]
["bitfinex-derivatives","BTCF0:USTF0",1747036221022,0.09280332,104530.0,104520.0,2.52198704]
["bitfinex-derivatives","BTCF0:USTF0",1747036221322,0.00630332,104530.0,104520.0,2.52198704]
["bitfinex-derivatives","BTCF0:USTF0",1747036221627,0.00730332,104530.0,104520.0,2.51698704]
["bitfinex-derivatives","BTCF0:USTF0",1747036221824,0.00830332,104530.0,104520.0,2.51698704]
["bitfinex-derivatives","BTCF0:USTF0",1747036222220,0.00830332,104530.0,104520.0,2.71265904]
["bitfinex-derivatives","BTCF0:USTF0",1747036222422,0.00830332,104530.0,104520.0,1.21265904]
["bitfinex-derivatives","BTCF0:USTF0",1747036222620,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036222828,0.0013,104540.0,104530.0,2.51949785]
["bitfinex-derivatives","BTCF0:USTF0",1747036223320,0.0013,104540.0,104530.0,2.61516874]
["bitfinex-derivatives","BTCF0:USTF0",1747036223730,0.0013,104540.0,104530.0,2.51516874]
["bitfinex-derivatives","BTCF0:USTF0",1747036223923,0.0013,104540.0,104530.0,2.51816874]
["bitfinex-derivatives","BTCF0:USTF0",1747036224325,0.0871,104540.0,104530.0,2.51816874]
["bitfinex-derivatives","BTCF0:USTF0",1747036224526,0.0871,104540.0,104530.0,1.68407089]
["bitfinex-derivatives","BTCF0:USTF0",1747036224733,0.3674047,104540.0,104530.0,0.30459551]
["bitfinex-derivatives","BTCF0:USTF0",1747036224925,0.8198047,104540.0,104530.0,0.30459551]
["bitfinex-derivatives","BTCF0:USTF0",1747036225124,0.8198047,104540.0,104530.0,0.11327251]
["bitfinex-derivatives","BTCF0:USTF0",1747036225316,0.8198047,104540.0,104530.0,0.30459551]
["bitfinex-derivatives","BTCF0:USTF0",1747036225722,0.2677,104540.0,104530.0,0.30459551]
["bitfinex-derivatives","BTCF0:USTF0",1747036225918,0.2677,104540.0,104530.0,0.66639551]
["bitfinex-derivatives","BTCF0:USTF0",1747036226125,0.1761,104540.0,104530.0,1.03447036]
["bitfinex-derivatives","BTCF0:USTF0",1747036226327,0.1761,104540.0,104530.0,0.67367036]
["bitfinex-derivatives","BTCF0:USTF0",1747036226628,0.0871,104540.0,104530.0,1.03447036]
["bitfinex-derivatives","BTCF0:USTF0",1747036226828,0.0033,104540.0,104530.0,1.13347036]
["bitfinex-derivatives","BTCF0:USTF0",1747036227127,0.0033,104540.0,104530.0,1.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1747036227830,0.0874,104540.0,104530.0,1.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1747036228128,0.0874,104540.0,104530.0,0.83919551]
["bitfinex-derivatives","BTCF0:USTF0",1747036228633,0.0874,104540.0,104530.0,1.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1747036228827,0.0854,104540.0,104530.0,1.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1747036229027,0.0864,104540.0,104530.0,1.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1747036229722,0.0854,104540.0,104530.0,1.03247036]
["bitfinex-derivatives","BTCF0:USTF0",1747036230628,0.0854,104540.0,104530.0,2.53247036]
["bitfinex-derivatives","BTCF0:USTF0",1747036231624,0.0854,104540.0,104530.0,2.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1747036232131,0.1746,104540.0,104530.0,1.80359551]
["bitfinex-derivatives","BTCF0:USTF0",1747036232437,0.0013,104540.0,104530.0,2.35667036]
["bitfinex-derivatives","BTCF0:USTF0",1747036232627,0.0013,104540.0,104530.0,2.34819551]
["bitfinex-derivatives","BTCF0:USTF0",1747036232933,0.3696047,104540.0,104530.0,1.61227251]
["bitfinex-derivatives","BTCF0:USTF0",1747036233230,0.4629047,104540.0,104530.0,1.80159551]
["bitfinex-derivatives","BTCF0:USTF0",1747036234130,0.8237047,104540.0,104530.0,0.11027251]
["bitfinex-derivatives","BTCF0:USTF0",1747036234533,0.1913779,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036234730,0.1913625,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036234925,0.6291,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036235123,0.2683,104510.0,104500.0,2.14783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036235330,0.2683,104510.0,104500.0,2.43171449]
["bitfinex-derivatives","BTCF0:USTF0",1747036235533,0.0878,104510.0,104500.0,2.52091449]
["bitfinex-derivatives","BTCF0:USTF0",1747036235837,0.7744,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036236038,0.7744,104520.0,104510.0,0.6437596]
["bitfinex-derivatives","BTCF0:USTF0",1747036236240,0.7744,104520.0,104510.0,0.83603445]
["bitfinex-derivatives","BTCF0:USTF0",1747036236430,0.7744,104520.0,104510.0,0.93172365]
["bitfinex-derivatives","BTCF0:USTF0",1747036236738,0.6806,104520.0,104510.0,0.93172365]
["bitfinex-derivatives","BTCF0:USTF0",1747036236929,0.7744,104520.0,104510.0,0.7394488]
["bitfinex-derivatives","BTCF0:USTF0",1747036237246,0.8589,104520.0,104510.0,0.8286488]
["bitfinex-derivatives","BTCF0:USTF0",1747036237535,0.7651,104520.0,104510.0,0.8316488]
["bitfinex-derivatives","BTCF0:USTF0",1747036238127,0.8575,104520.0,104510.0,0.8346488]
["bitfinex-derivatives","BTCF0:USTF0",1747036238327,0.7651,104520.0,104510.0,1.02692365]
["bitfinex-derivatives","BTCF0:USTF0",1747036238739,0.7651,104520.0,104510.0,1.02392365]
["bitfinex-derivatives","BTCF0:USTF0",1747036238937,0.7651,104520.0,104510.0,1.02492365]
["bitfinex-derivatives","BTCF0:USTF0",1747036239134,0.7651,104520.0,104510.0,1.02292365]
["bitfinex-derivatives","BTCF0:USTF0",1747036239335,0.7651,104520.0,104510.0,0.8306488]
["bitfinex-derivatives","BTCF0:USTF0",1747036239537,0.7651,104520.0,104510.0,0.0976892]
["bitfinex-derivatives","BTCF0:USTF0",1747036239538,1.4096413,104520.0,104510.0,0.0976892]
["bitfinex-derivatives","BTCF0:USTF0",1747036239725,1.69371615,104520.0,104510.0,0.0976892]
["bitfinex-derivatives","BTCF0:USTF0",1747036239929,1.69371615,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036240131,1.5014413,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036240332,1.3101,104520.0,104510.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1747036240532,1.69371615,104520.0,104510.0,0.09668004]
["bitfinex-derivatives","BTCF0:USTF0",1747036240835,0.1913963,104490.0,104480.0,0.55422446]
["bitfinex-derivatives","BTCF0:USTF0",1747036241036,0.6924107,104510.0,104490.0,0.0478464]
["bitfinex-derivatives","BTCF0:USTF0",1747036241238,0.0888,104500.0,104490.0,0.38277054]
["bitfinex-derivatives","BTCF0:USTF0",1747036241534,0.0888,104500.0,104490.0,0.2870905]
["bitfinex-derivatives","BTCF0:USTF0",1747036241840,0.0888,104500.0,104490.0,0.47008427]
["bitfinex-derivatives","BTCF0:USTF0",1747036242041,0.2801779,104500.0,104490.0,0.38278427]
["bitfinex-derivatives","BTCF0:USTF0",1747036242229,0.0888,104500.0,104490.0,0.38278427]
["bitfinex-derivatives","BTCF0:USTF0",1747036242430,0.0888,104500.0,104490.0,0.93585912]
["bitfinex-derivatives","BTCF0:USTF0",1747036242740,0.0898,104500.0,104490.0,1.11265912]
["bitfinex-derivatives","BTCF0:USTF0",1747036243144,0.0908,104500.0,104490.0,1.11265912]
["bitfinex-derivatives","BTCF0:USTF0",1747036243634,0.0898,104500.0,104490.0,1.11265912]
["bitfinex-derivatives","BTCF0:USTF0",1747036243936,0.0898,104500.0,104490.0,0.92138427]
["bitfinex-derivatives","BTCF0:USTF0",1747036244434,0.1815,104500.0,104490.0,0.92138427]
["bitfinex-derivatives","BTCF0:USTF0",1747036244641,0.6806,104530.0,104510.0,0.0478384]
["bitfinex-derivatives","BTCF0:USTF0",1747036244827,0.7661,104530.0,104520.0,1.10521615]
["bitfinex-derivatives","BTCF0:USTF0",1747036245033,0.09808211,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036245233,0.09808211,104540.0,104530.0,2.221323]
["bitfinex-derivatives","BTCF0:USTF0",1747036245436,0.18998211,104540.0,104530.0,2.221323]
["bitfinex-derivatives","BTCF0:USTF0",1747036246032,0.18998211,104540.0,104530.0,2.31698474]
["bitfinex-derivatives","BTCF0:USTF0",1747036246435,0.18998211,104540.0,104530.0,2.31798474]
["bitfinex-derivatives","BTCF0:USTF0",1747036247237,0.18998211,104540.0,104530.0,2.24766046]
["bitfinex-derivatives","BTCF0:USTF0",1747036247633,0.18998211,104540.0,104530.0,2.33986046]
["bitfinex-derivatives","BTCF0:USTF0",1747036247834,0.09511314,104540.0,104530.0,2.33986046]
["bitfinex-derivatives","BTCF0:USTF0",1747036248031,0.09511314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036248230,0.17921314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036248936,0.00321314,104540.0,104530.0,2.53313531]
["bitfinex-derivatives","BTCF0:USTF0",1747036249138,0.00321314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036249336,0.09151314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036249541,0.17561314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036251739,0.00321314,104540.0,104530.0,2.53313531]
["bitfinex-derivatives","BTCF0:USTF0",1747036252134,0.09881314,104540.0,104530.0,2.53313531]
["bitfinex-derivatives","BTCF0:USTF0",1747036252334,0.09881314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036253636,0.19191314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036253834,0.09631314,104540.0,104530.0,2.34086046]
["bitfinex-derivatives","BTCF0:USTF0",1747036254139,0.09631314,104540.0,104530.0,2.53313531]
["bitfinex-derivatives","BTCF0:USTF0",1747036254737,0.00321314,104540.0,104530.0,2.53313531]
["bitfinex-derivatives","BTCF0:USTF0",1747036255937,0.00239,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036256138,0.00239,104550.0,104540.0,1.11537955]
["bitfinex-derivatives","BTCF0:USTF0",1747036256443,0.00239,104550.0,104540.0,2.61537955]
["bitfinex-derivatives","BTCF0:USTF0",1747036256745,0.00239,104550.0,104540.0,2.61103213]
["bitfinex-derivatives","BTCF0:USTF0",1747036257042,0.00339,104550.0,104540.0,2.71103213]
["bitfinex-derivatives","BTCF0:USTF0",1747036257251,0.00439,104550.0,104540.0,2.71103213]
["bitfinex-derivatives","BTCF0:USTF0",1747036257942,0.00339,104550.0,104540.0,2.71503213]
["bitfinex-derivatives","BTCF0:USTF0",1747036258247,0.06975093,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036258446,0.06975093,104570.0,104560.0,1.10514295]
["bitfinex-derivatives","BTCF0:USTF0",1747036258642,0.06975093,104570.0,104560.0,1.38774295]
["bitfinex-derivatives","BTCF0:USTF0",1747036258949,0.06975093,104570.0,104560.0,2.98339553]
["bitfinex-derivatives","BTCF0:USTF0",1747036259143,0.45327558,104570.0,104560.0,0.09565258]
["bitfinex-derivatives","BTCF0:USTF0",1747036259338,0.1912681,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036259539,0.7410681,104560.0,104540.0,0.4774428]
["bitfinex-derivatives","BTCF0:USTF0",1747036259741,0.189,104550.0,104540.0,0.5252684]
["bitfinex-derivatives","BTCF0:USTF0",1747036259943,0.189,104550.0,104540.0,0.62090269]
["bitfinex-derivatives","BTCF0:USTF0",1747036260143,0.189,104550.0,104540.0,2.12090269]
["bitfinex-derivatives","BTCF0:USTF0",1747036260338,0.189,104550.0,104540.0,2.48170269]
["bitfinex-derivatives","BTCF0:USTF0",1747036260546,0.189,104550.0,104540.0,2.67397754]
["bitfinex-derivatives","BTCF0:USTF0",1747036260841,0.3802864,104550.0,104540.0,1.69243429]
["bitfinex-derivatives","BTCF0:USTF0",1747036261041,0.189,104550.0,104540.0,0.28693899]
["bitfinex-derivatives","BTCF0:USTF0",1747036261350,0.3802864,104550.0,104540.0,0.64773899]
["bitfinex-derivatives","BTCF0:USTF0",1747036261549,0.3802864,104550.0,104540.0,0.74333899]
["bitfinex-derivatives","BTCF0:USTF0",1747036261749,0.191,104550.0,104540.0,0.74333899]
["bitfinex-derivatives","BTCF0:USTF0",1747036261945,0.7430864,104550.0,104540.0,0.09563429]
["bitfinex-derivatives","BTCF0:USTF0",1747036262146,0.93536125,104550.0,104540.0,0.09563429]
["bitfinex-derivatives","BTCF0:USTF0",1747036262643,0.93536125,104550.0,104540.0,0.08963429]
["bitfinex-derivatives","BTCF0:USTF0",1747036262948,0.1913047,104540.0,104530.0,0.01427572]
["bitfinex-derivatives","BTCF0:USTF0",1747036263148,0.191323,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036263347,0.56229785,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036263553,0.1787,104530.0,104520.0,0.19335039]
["bitfinex-derivatives","BTCF0:USTF0",1747036263848,0.1787,104530.0,104520.0,0.28902128]
["bitfinex-derivatives","BTCF0:USTF0",1747036264052,0.370023,104530.0,104520.0,0.28902128]
["bitfinex-derivatives","BTCF0:USTF0",1747036264248,0.730823,104530.0,104520.0,0.09767998]
["bitfinex-derivatives","BTCF0:USTF0",1747036264655,0.92309785,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036264854,0.92309785,104530.0,104510.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1747036264855,0.1913413,104520.0,104510.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1747036265050,0.83381615,104520.0,104510.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1747036265254,0.0894,104520.0,104510.0,0.28846556]
["bitfinex-derivatives","BTCF0:USTF0",1747036265642,0.2807413,104520.0,104510.0,0.28846556]
["bitfinex-derivatives","BTCF0:USTF0",1747036265849,0.0894,104520.0,104510.0,0.28846556]
["bitfinex-derivatives","BTCF0:USTF0",1747036266653,0.0924,104520.0,104510.0,0.38596556]
["bitfinex-derivatives","BTCF0:USTF0",1747036267652,0.0924,104520.0,104510.0,0.38796556]
["bitfinex-derivatives","BTCF0:USTF0",1747036268047,0.003,104520.0,104510.0,0.83756556]
["bitfinex-derivatives","BTCF0:USTF0",1747036268247,0.0949,104520.0,104510.0,0.47676556]
["bitfinex-derivatives","BTCF0:USTF0",1747036268447,0.1879,104520.0,104510.0,0.47476556]
["bitfinex-derivatives","BTCF0:USTF0",1747036268642,0.1909,104520.0,104510.0,0.47476556]
["bitfinex-derivatives","BTCF0:USTF0",1747036269251,0.1879,104520.0,104510.0,0.47476556]
["bitfinex-derivatives","BTCF0:USTF0",1747036269449,0.1849,104520.0,104510.0,0.47576556]
["bitfinex-derivatives","BTCF0:USTF0",1747036269650,0.92931615,104520.0,104510.0,0.09810596]
["bitfinex-derivatives","BTCF0:USTF0",1747036270055,0.5457,104520.0,104510.0,0.28946556]
["bitfinex-derivatives","BTCF0:USTF0",1747036270358,0.4518,104540.0,104510.0,0.88351841]
["bitfinex-derivatives","BTCF0:USTF0",1747036270659,0.6318,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036271054,0.5408,104540.0,104530.0,0.375823]
["bitfinex-derivatives","BTCF0:USTF0",1747036271250,0.5408,104540.0,104530.0,1.97150304]
["bitfinex-derivatives","BTCF0:USTF0",1747036271456,0.09486897,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036271652,0.09486897,104550.0,104540.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1747036271956,0.28286897,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036272256,0.09486897,104550.0,104540.0,2.33726644]
["bitfinex-derivatives","BTCF0:USTF0",1747036272652,0.09786897,104550.0,104540.0,2.33726644]
["bitfinex-derivatives","BTCF0:USTF0",1747036273053,0.09486897,104550.0,104540.0,2.33726644]
["bitfinex-derivatives","BTCF0:USTF0",1747036273253,0.10086897,104550.0,104540.0,2.33826644]
["bitfinex-derivatives","BTCF0:USTF0",1747036273647,0.10086897,104550.0,104540.0,2.53054129]
["bitfinex-derivatives","BTCF0:USTF0",1747036274247,0.006,104550.0,104540.0,2.53054129]
["bitfinex-derivatives","BTCF0:USTF0",1747036274448,0.008,104550.0,104540.0,2.53054129]
["bitfinex-derivatives","BTCF0:USTF0",1747036274770,0.003,104550.0,104540.0,2.52954129]
["bitfinex-derivatives","BTCF0:USTF0",1747036274955,0.003,104550.0,104540.0,2.33726644]
["bitfinex-derivatives","BTCF0:USTF0",1747036275350,0.00239,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036275659,0.1936581,104560.0,104540.0,0.0956478]
["bitfinex-derivatives","BTCF0:USTF0",1747036275850,0.83922495,104550.0,104530.0,0.11469557]
["bitfinex-derivatives","BTCF0:USTF0",1747036276163,0.1905,104540.0,104530.0,0.39881857]
["bitfinex-derivatives","BTCF0:USTF0",1747036276462,0.5513,104540.0,104530.0,0.49447115]
["bitfinex-derivatives","BTCF0:USTF0",1747036276762,0.0935,104540.0,104530.0,0.49447115]
["bitfinex-derivatives","BTCF0:USTF0",1747036277062,0.5554581,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036277258,0.09689,104560.0,104550.0,0.5520864]
["bitfinex-derivatives","BTCF0:USTF0",1747036277461,0.001,104560.0,104550.0,1.03480524]
["bitfinex-derivatives","BTCF0:USTF0",1747036277758,0.001,104560.0,104550.0,3.07144868]
["bitfinex-derivatives","BTCF0:USTF0",1747036278162,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036278365,0.002,104570.0,104560.0,0.92914295]
["bitfinex-derivatives","BTCF0:USTF0",1747036278660,0.002,104570.0,104560.0,1.12477895]
["bitfinex-derivatives","BTCF0:USTF0",1747036278859,0.002,104570.0,104560.0,1.02813839]
["bitfinex-derivatives","BTCF0:USTF0",1747036279059,0.002,104570.0,104560.0,0.92813839]
["bitfinex-derivatives","BTCF0:USTF0",1747036279361,0.002,104570.0,104560.0,0.47170239]
["bitfinex-derivatives","BTCF0:USTF0",1747036279558,0.0939,104570.0,104560.0,0.83250239]
["bitfinex-derivatives","BTCF0:USTF0",1747036279758,0.0939,104570.0,104560.0,0.83650239]
["bitfinex-derivatives","BTCF0:USTF0",1747036279950,0.187,104570.0,104560.0,0.846421]
["bitfinex-derivatives","BTCF0:USTF0",1747036280359,0.187,104570.0,104560.0,0.83650239]
["bitfinex-derivatives","BTCF0:USTF0",1747036280554,0.002,104570.0,104560.0,1.02877724]
["bitfinex-derivatives","BTCF0:USTF0",1747036280957,0.002,104570.0,104560.0,0.83650239]
["bitfinex-derivatives","BTCF0:USTF0",1747036281254,0.003,104570.0,104560.0,0.83250239]
["bitfinex-derivatives","BTCF0:USTF0",1747036281561,0.003,104570.0,104560.0,0.83650239]
["bitfinex-derivatives","BTCF0:USTF0",1747036281859,0.1951,104570.0,104560.0,0.83750239]
["bitfinex-derivatives","BTCF0:USTF0",1747036282250,0.1961,104570.0,104560.0,0.83350239]
["bitfinex-derivatives","BTCF0:USTF0",1747036283260,0.94042465,104570.0,104560.0,0.09663429]
["bitfinex-derivatives","BTCF0:USTF0",1747036283462,0.1913047,104540.0,104530.0,0.01469557]
["bitfinex-derivatives","BTCF0:USTF0",1747036283765,0.191323,104530.0,104520.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1747036283965,0.376523,104530.0,104520.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747036284160,0.1852,104530.0,104520.0,0.2800413]
["bitfinex-derivatives","BTCF0:USTF0",1747036284354,0.1852,104530.0,104520.0,0.37567559]
["bitfinex-derivatives","BTCF0:USTF0",1747036284555,0.1852,104530.0,104520.0,0.47037559]
["bitfinex-derivatives","BTCF0:USTF0",1747036284953,0.1852,104530.0,104520.0,0.27903429]
["bitfinex-derivatives","BTCF0:USTF0",1747036284954,0.737323,104530.0,104520.0,0.27903429]
["bitfinex-derivatives","BTCF0:USTF0",1747036285152,0.740323,104530.0,104520.0,0.28697559]
["bitfinex-derivatives","BTCF0:USTF0",1747036285354,0.382523,104530.0,104520.0,0.28697559]
["bitfinex-derivatives","BTCF0:USTF0",1747036285561,0.094,104530.0,104520.0,0.93205044]
["bitfinex-derivatives","BTCF0:USTF0",1747036285763,0.005,104530.0,104520.0,1.02675044]
["bitfinex-derivatives","BTCF0:USTF0",1747036285961,0.005,104530.0,104520.0,0.83447559]
["bitfinex-derivatives","BTCF0:USTF0",1747036286565,0.005,104530.0,104520.0,1.12242244]
["bitfinex-derivatives","BTCF0:USTF0",1747036287363,0.002,104530.0,104520.0,0.93014759]
["bitfinex-derivatives","BTCF0:USTF0",1747036287564,0.002,104530.0,104520.0,0.83547559]
["bitfinex-derivatives","BTCF0:USTF0",1747036288260,0.1842,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036288464,0.1842,104540.0,104530.0,0.741523]
["bitfinex-derivatives","BTCF0:USTF0",1747036288661,1.0414,104550.0,104530.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1747036288864,0.1842,104550.0,104540.0,0.7415047]
["bitfinex-derivatives","BTCF0:USTF0",1747036289368,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036289563,0.002,104570.0,104560.0,0.7414681]
["bitfinex-derivatives","BTCF0:USTF0",1747036289777,0.3785498,104570.0,104560.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747036290154,0.7393498,104570.0,104560.0,1.97632068]
["bitfinex-derivatives","BTCF0:USTF0",1747036290559,0.7393498,104570.0,104560.0,1.68745258]
["bitfinex-derivatives","BTCF0:USTF0",1747036290765,0.7393498,104570.0,104560.0,1.87872068]
["bitfinex-derivatives","BTCF0:USTF0",1747036291370,0.7393498,104570.0,104560.0,0.37872068]
["bitfinex-derivatives","BTCF0:USTF0",1747036291561,0.7403498,104570.0,104560.0,0.39298575]
["bitfinex-derivatives","BTCF0:USTF0",1747036291758,0.7403498,104570.0,104560.0,0.20171765]
["bitfinex-derivatives","BTCF0:USTF0",1747036291962,0.7413498,104570.0,104560.0,0.39298575]
["bitfinex-derivatives","BTCF0:USTF0",1747036292162,0.7413498,104570.0,104560.0,0.10991765]
["bitfinex-derivatives","BTCF0:USTF0",1747036292357,0.7413498,104570.0,104560.0,0.30118575]
["bitfinex-derivatives","BTCF0:USTF0",1747036292764,0.5501,104570.0,104560.0,0.30118575]
["bitfinex-derivatives","BTCF0:USTF0",1747036292957,0.0947,104570.0,104560.0,0.85418575]
["bitfinex-derivatives","BTCF0:USTF0",1747036293766,0.0947,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036293767,0.0987,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036294464,0.0947,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036294964,0.1851,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036295167,0.1861,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036295467,0.1861,104570.0,104560.0,0.85418575]
["bitfinex-derivatives","BTCF0:USTF0",1747036295673,0.1841,104570.0,104560.0,0.85418575]
["bitfinex-derivatives","BTCF0:USTF0",1747036298265,0.1841,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036298770,0.1841,104570.0,104560.0,0.85418575]
["bitfinex-derivatives","BTCF0:USTF0",1747036298967,0.1841,104570.0,104560.0,0.49338575]
["bitfinex-derivatives","BTCF0:USTF0",1747036299764,0.1841,104570.0,104560.0,0.85418575]
["bitfinex-derivatives","BTCF0:USTF0",1747036300566,0.003,104570.0,104560.0,1.0464606]
["bitfinex-derivatives","BTCF0:USTF0",1747036300768,0.003,104570.0,104560.0,0.58868575]
["bitfinex-derivatives","BTCF0:USTF0",1747036301072,0.1892,104570.0,104560.0,0.94948575]
["bitfinex-derivatives","BTCF0:USTF0",1747036301968,0.1892,104570.0,104560.0,2.44948575]
["bitfinex-derivatives","BTCF0:USTF0",1747036303565,0.1892,104570.0,104560.0,2.6417606]
["bitfinex-derivatives","BTCF0:USTF0",1747036303972,0.1892,104570.0,104560.0,2.44948575]
["bitfinex-derivatives","BTCF0:USTF0",1747036305270,0.7412498,104570.0,104560.0,1.89908575]
["bitfinex-derivatives","BTCF0:USTF0",1747036305676,0.55,104570.0,104560.0,1.89908575]
["bitfinex-derivatives","BTCF0:USTF0",1747036306167,0.1892,104570.0,104560.0,2.25988575]
["bitfinex-derivatives","BTCF0:USTF0",1747036306369,0.1892,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036308067,0.003,104570.0,104560.0,2.5480606]
["bitfinex-derivatives","BTCF0:USTF0",1747036308669,0.003,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036308866,0.003,104570.0,104560.0,2.5480606]
["bitfinex-derivatives","BTCF0:USTF0",1747036309268,0.003,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036309865,0.188,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036310577,0.003,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036310877,0.003,104570.0,104560.0,2.5480606]
["bitfinex-derivatives","BTCF0:USTF0",1747036311075,0.003,104570.0,104560.0,2.35578575]
["bitfinex-derivatives","BTCF0:USTF0",1747036311377,0.003,104570.0,104560.0,2.51191824]
["bitfinex-derivatives","BTCF0:USTF0",1747036311574,0.003,104570.0,104560.0,1.01191824]
["bitfinex-derivatives","BTCF0:USTF0",1747036312288,0.003,104570.0,104560.0,2.51191824]
["bitfinex-derivatives","BTCF0:USTF0",1747036312870,0.003,104570.0,104560.0,2.51291824]
["bitfinex-derivatives","BTCF0:USTF0",1747036313166,0.00439,104570.0,104560.0,2.51291824]
["bitfinex-derivatives","BTCF0:USTF0",1747036313370,0.00439,104570.0,104560.0,2.51391824]
["bitfinex-derivatives","BTCF0:USTF0",1747036313567,0.00439,104570.0,104560.0,2.60471824]
["bitfinex-derivatives","BTCF0:USTF0",1747036313974,0.00439,104570.0,104560.0,2.76085073]
["bitfinex-derivatives","BTCF0:USTF0",1747036315574,0.00439,104570.0,104560.0,2.60471824]
["bitfinex-derivatives","BTCF0:USTF0",1747036315766,0.00439,104570.0,104560.0,2.44858575]
["bitfinex-derivatives","BTCF0:USTF0",1747036315967,0.19479,104570.0,104560.0,2.35778575]
["bitfinex-derivatives","BTCF0:USTF0",1747036316370,0.19479,104570.0,104560.0,2.51391824]
["bitfinex-derivatives","BTCF0:USTF0",1747036316768,1.24860829,104570.0,104560.0,0.11191765]
["bitfinex-derivatives","BTCF0:USTF0",1747036317073,0.3347742,104550.0,104530.0,0.66661346]
["bitfinex-derivatives","BTCF0:USTF0",1747036317274,0.2391251,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036317776,0.7887251,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036317975,0.7887251,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1747036317976,0.8778251,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1747036318279,0.6387,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1747036318484,0.6387,104550.0,104540.0,0.38395728]
["bitfinex-derivatives","BTCF0:USTF0",1747036318777,0.8309864,104550.0,104540.0,0.38395728]
["bitfinex-derivatives","BTCF0:USTF0",1747036318969,0.8309864,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1747036319480,0.8319864,104550.0,104540.0,0.28695728]
["bitfinex-derivatives","BTCF0:USTF0",1747036320374,0.8319864,104550.0,104540.0,0.09565258]
["bitfinex-derivatives","BTCF0:USTF0",1747036320568,2.05047584,104550.0,104540.0,0.01470404]
["bitfinex-derivatives","BTCF0:USTF0",1747036320772,0.1913366,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036320969,0.3608,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036321180,0.4758755,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036321380,0.7415755,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036321578,0.0938,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036321779,0.0938,104540.0,104530.0,0.84001302]
["bitfinex-derivatives","BTCF0:USTF0",1747036322081,0.0938,104540.0,104530.0,1.03221302]
["bitfinex-derivatives","BTCF0:USTF0",1747036322482,0.0938,104540.0,104530.0,0.11034728]
["bitfinex-derivatives","BTCF0:USTF0",1747036322667,0.6459047,104540.0,104530.0,0.30167028]
["bitfinex-derivatives","BTCF0:USTF0",1747036322865,0.6459047,104540.0,104530.0,0.11034728]
["bitfinex-derivatives","BTCF0:USTF0",1747036323170,0.6459047,104540.0,104530.0,0.30167028]
["bitfinex-derivatives","BTCF0:USTF0",1747036323567,0.4546,104540.0,104530.0,0.30167028]
["bitfinex-derivatives","BTCF0:USTF0",1747036323773,0.0938,104540.0,104530.0,0.85470772]
["bitfinex-derivatives","BTCF0:USTF0",1747036323971,0.0938,104540.0,104530.0,1.03360772]
["bitfinex-derivatives","BTCF0:USTF0",1747036324272,0.86626897,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036324576,0.19016897,104550.0,104540.0,0.92324214]
["bitfinex-derivatives","BTCF0:USTF0",1747036324791,0.09486897,104550.0,104540.0,0.92324214]
["bitfinex-derivatives","BTCF0:USTF0",1747036324971,0.09486897,104550.0,104540.0,1.01889472]
["bitfinex-derivatives","BTCF0:USTF0",1747036325575,0.09586897,104550.0,104540.0,1.01889472]
["bitfinex-derivatives","BTCF0:USTF0",1747036326080,0.09586897,104550.0,104540.0,1.11889472]
["bitfinex-derivatives","BTCF0:USTF0",1747036326279,0.09686897,104550.0,104540.0,1.11889472]
["bitfinex-derivatives","BTCF0:USTF0",1747036326671,0.09686897,104550.0,104540.0,2.61889472]
["bitfinex-derivatives","BTCF0:USTF0",1747036327069,0.09586897,104550.0,104540.0,2.52089472]
["bitfinex-derivatives","BTCF0:USTF0",1747036327477,0.0951,104550.0,104540.0,2.32865728]
["bitfinex-derivatives","BTCF0:USTF0",1747036327780,0.2853864,104550.0,104540.0,0.18775258]
["bitfinex-derivatives","BTCF0:USTF0",1747036327985,0.6461864,104550.0,104540.0,0.37905728]
["bitfinex-derivatives","BTCF0:USTF0",1747036328180,0.6461864,104550.0,104540.0,0.28995728]
["bitfinex-derivatives","BTCF0:USTF0",1747036328382,0.7394864,104550.0,104540.0,1.78995728]
["bitfinex-derivatives","BTCF0:USTF0",1747036328782,0.5482,104550.0,104540.0,1.78995728]
["bitfinex-derivatives","BTCF0:USTF0",1747036328976,0.1874,104550.0,104540.0,1.88415728]
["bitfinex-derivatives","BTCF0:USTF0",1747036329175,0.1874,104550.0,104540.0,1.88215728]
["bitfinex-derivatives","BTCF0:USTF0",1747036329380,0.1874,104550.0,104540.0,1.97775728]
["bitfinex-derivatives","BTCF0:USTF0",1747036329585,0.1874,104550.0,104540.0,1.97675728]
["bitfinex-derivatives","BTCF0:USTF0",1747036329786,0.1874,104550.0,104540.0,2.33755728]
["bitfinex-derivatives","BTCF0:USTF0",1747036329980,0.3786864,104550.0,104540.0,2.33755728]
["bitfinex-derivatives","BTCF0:USTF0",1747036330786,0.3786864,104550.0,104540.0,1.78795728]
["bitfinex-derivatives","BTCF0:USTF0",1747036330984,0.7394864,104550.0,104540.0,0.09665258]
["bitfinex-derivatives","BTCF0:USTF0",1747036331182,1.95797584,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036331686,1.7657384,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036332078,1.7657384,104550.0,104540.0,0.28795728]
["bitfinex-derivatives","BTCF0:USTF0",1747036332278,1.7657384,104550.0,104540.0,0.09665258]
["bitfinex-derivatives","BTCF0:USTF0",1747036332686,1.7657384,104550.0,104540.0,0.28795728]
["bitfinex-derivatives","BTCF0:USTF0",1747036332884,1.7657384,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1747036333277,1.1549384,104550.0,104540.0,0.28795728]
["bitfinex-derivatives","BTCF0:USTF0",1747036333483,1.2288,104550.0,104540.0,0.28795728]
["bitfinex-derivatives","BTCF0:USTF0",1747036333684,0.0941,104550.0,104540.0,0.84099472]
["bitfinex-derivatives","BTCF0:USTF0",1747036333986,1.13969,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036334187,0.87559,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036334379,0.87559,104570.0,104560.0,0.3798681]
["bitfinex-derivatives","BTCF0:USTF0",1747036334685,0.87559,104570.0,104560.0,0.83632068]
["bitfinex-derivatives","BTCF0:USTF0",1747036335186,0.09616897,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747036335392,0.09616897,104580.0,104570.0,0.94018724]
["bitfinex-derivatives","BTCF0:USTF0",1747036335685,6e-08,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747036335876,6e-08,104590.0,104580.0,0.84884189]
["bitfinex-derivatives","BTCF0:USTF0",1747036336078,6e-08,104590.0,104580.0,2.88669533]
["bitfinex-derivatives","BTCF0:USTF0",1747036336380,6e-08,104590.0,104580.0,2.63669533]
["bitfinex-derivatives","BTCF0:USTF0",1747036336584,6e-08,104590.0,104580.0,2.73232047]
["bitfinex-derivatives","BTCF0:USTF0",1747036336777,6e-08,104590.0,104580.0,2.98232047]
["bitfinex-derivatives","BTCF0:USTF0",1747036337375,6e-08,104590.0,104580.0,2.73232047]
["bitfinex-derivatives","BTCF0:USTF0",1747036337776,6e-08,104590.0,104580.0,2.63232047]
["bitfinex-derivatives","BTCF0:USTF0",1747036337983,6e-08,104590.0,104580.0,2.63870447]
["bitfinex-derivatives","BTCF0:USTF0",1747036338688,6e-08,104590.0,104580.0,2.73432047]
["bitfinex-derivatives","BTCF0:USTF0",1747036340388,0.10239,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747036340586,0.10239,104600.0,104590.0,0.92585074]
["bitfinex-derivatives","BTCF0:USTF0",1747036340987,0.10239,104600.0,104590.0,0.82922016]
["bitfinex-derivatives","BTCF0:USTF0",1747036341285,0.29309,104600.0,104590.0,0.82922016]
["bitfinex-derivatives","BTCF0:USTF0",1747036341685,0.29309,104600.0,104590.0,0.27720686]
["bitfinex-derivatives","BTCF0:USTF0",1747036341885,0.29309,104600.0,104590.0,0.46842016]
["bitfinex-derivatives","BTCF0:USTF0",1747036342687,0.29409,104600.0,104590.0,0.82922016]
["bitfinex-derivatives","BTCF0:USTF0",1747036343082,0.29409,104600.0,104590.0,0.46842016]
["bitfinex-derivatives","BTCF0:USTF0",1747036343282,0.29409,104600.0,104590.0,0.82922016]
["bitfinex-derivatives","BTCF0:USTF0",1747036343788,0.19809,104600.0,104590.0,1.0214576]
["bitfinex-derivatives","BTCF0:USTF0",1747036343983,0.10339,104600.0,104590.0,1.0214576]
["bitfinex-derivatives","BTCF0:USTF0",1747036344287,0.10339,104600.0,104590.0,1.0358333]
["bitfinex-derivatives","BTCF0:USTF0",1747036344483,0.10339,104600.0,104590.0,1.1330333]
["bitfinex-derivatives","BTCF0:USTF0",1747036346177,0.10339,104600.0,104590.0,0.94079586]
["bitfinex-derivatives","BTCF0:USTF0",1747036346376,0.19309,104600.0,104590.0,0.57999586]
["bitfinex-derivatives","BTCF0:USTF0",1747036346587,0.48212744,104600.0,104590.0,0.20238256]
["bitfinex-derivatives","BTCF0:USTF0",1747036346886,1.03412244,104600.0,104590.0,0.30119586]
["bitfinex-derivatives","BTCF0:USTF0",1747036347083,1.12742244,104600.0,104590.0,0.30119586]
["bitfinex-derivatives","BTCF0:USTF0",1747036347479,0.935185,104600.0,104590.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1747036347680,1.12742244,104600.0,104590.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1747036347887,1.47303044,104600.0,104590.0,0.10998256]
["bitfinex-derivatives","BTCF0:USTF0",1747036348087,0.0956116,104590.0,104570.0,0.1434342]
["bitfinex-derivatives","BTCF0:USTF0",1747036348290,0.3800365,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747036348492,0.454,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747036348689,0.0932,104590.0,104580.0,0.7408315]
["bitfinex-derivatives","BTCF0:USTF0",1747036349085,0.0932,104590.0,104580.0,0.8364475]
["bitfinex-derivatives","BTCF0:USTF0",1747036351382,0.0932,104590.0,104580.0,0.8384475]
["bitfinex-derivatives","BTCF0:USTF0",1747036351886,0.2844133,104590.0,104580.0,0.4776475]
["bitfinex-derivatives","BTCF0:USTF0",1747036352080,0.2844133,104590.0,104580.0,0.3878475]
["bitfinex-derivatives","BTCF0:USTF0",1747036352489,0.6452133,104590.0,104580.0,0.3878475]
["bitfinex-derivatives","BTCF0:USTF0",1747036352690,0.83745074,104590.0,104580.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1747036352987,0.6452133,104590.0,104580.0,0.2888475]
["bitfinex-derivatives","BTCF0:USTF0",1747036353388,0.454,104590.0,104580.0,0.2888475]
["bitfinex-derivatives","BTCF0:USTF0",1747036353693,0.454,104590.0,104580.0,0.67088494]
["bitfinex-derivatives","BTCF0:USTF0",1747036353889,0.0932,104590.0,104580.0,1.03168494]
["bitfinex-derivatives","BTCF0:USTF0",1747036354588,0.2844133,104590.0,104580.0,0.194416]
["bitfinex-derivatives","BTCF0:USTF0",1747036354789,0.454,104590.0,104580.0,0.3856475]
["bitfinex-derivatives","BTCF0:USTF0",1747036355092,0.0932,104590.0,104580.0,0.3856475]
["bitfinex-derivatives","BTCF0:USTF0",1747036355282,0.0932,104590.0,104580.0,1.9786475]
["bitfinex-derivatives","BTCF0:USTF0",1747036356389,0.46319,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747036356587,0.56189,104600.0,104590.0,0.3741133]
["bitfinex-derivatives","BTCF0:USTF0",1747036357093,0.56189,104600.0,104590.0,0.46972016]
["bitfinex-derivatives","BTCF0:USTF0",1747036357790,0.753085,104600.0,104590.0,0.37932016]
["bitfinex-derivatives","BTCF0:USTF0",1747036358189,0.56189,104600.0,104590.0,0.37932016]
["bitfinex-derivatives","BTCF0:USTF0",1747036358492,0.56289,104600.0,104590.0,0.46972016]
["bitfinex-derivatives","BTCF0:USTF0",1747036359692,0.66009,104600.0,104590.0,0.46972016]
["bitfinex-derivatives","BTCF0:USTF0",1747036359896,0.29929,104600.0,104590.0,0.48419911]
["bitfinex-derivatives","BTCF0:USTF0",1747036360089,0.20209,104600.0,104590.0,0.67643655]
["bitfinex-derivatives","BTCF0:USTF0",1747036360491,0.10339,104600.0,104590.0,1.12763655]
["bitfinex-derivatives","BTCF0:USTF0",1747036361095,0.10339,104600.0,104590.0,2.43539911]
["bitfinex-derivatives","BTCF0:USTF0",1747036361483,0.10339,104600.0,104590.0,2.43739911]
["bitfinex-derivatives","BTCF0:USTF0",1747036361689,0.10239,104600.0,104590.0,2.43739911]
["bitfinex-derivatives","BTCF0:USTF0",1747036362692,0.19999,104600.0,104590.0,2.43739911]
["bitfinex-derivatives","BTCF0:USTF0",1747036362993,0.29239,104600.0,104590.0,2.34699911]
["bitfinex-derivatives","BTCF0:USTF0",1747036363198,0.29239,104600.0,104590.0,2.53923655]
["bitfinex-derivatives","BTCF0:USTF0",1747036363199,0.10239,104600.0,104590.0,2.53923655]
["bitfinex-derivatives","BTCF0:USTF0",1747036364293,0.10239,104600.0,104590.0,2.34699911]
["bitfinex-derivatives","BTCF0:USTF0",1747036364806,0.10239,104600.0,104590.0,2.63923655]
["bitfinex-derivatives","BTCF0:USTF0",1747036364990,0.00239,104600.0,104590.0,2.63923655]
["bitfinex-derivatives","BTCF0:USTF0",1747036365195,0.002,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747036365384,0.002,104610.0,104600.0,1.02283244]
["bitfinex-derivatives","BTCF0:USTF0",1747036365585,0.002,104610.0,104600.0,1.12283244]
["bitfinex-derivatives","BTCF0:USTF0",1747036365785,0.002,104610.0,104600.0,2.7184393]
["bitfinex-derivatives","BTCF0:USTF0",1747036366287,0.0013,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747036366495,0.0013,104620.0,104610.0,0.92981414]
["bitfinex-derivatives","BTCF0:USTF0",1747036366892,1e-08,104620.0,104610.0,1.22099985]
["bitfinex-derivatives","BTCF0:USTF0",1747036367197,0.5595,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1747036367389,0.1987,104650.0,104640.0,0.83755934]
["bitfinex-derivatives","BTCF0:USTF0",1747036367585,0.1987,104650.0,104640.0,0.92975934]
["bitfinex-derivatives","BTCF0:USTF0",1747036367893,0.31844797,104650.0,104640.0,2.52534792]
["bitfinex-derivatives","BTCF0:USTF0",1747036368497,0.31844797,104650.0,104640.0,1.97231048]
["bitfinex-derivatives","BTCF0:USTF0",1747036368800,0.31844797,104650.0,104640.0,2.34317738]
["bitfinex-derivatives","BTCF0:USTF0",1747036369195,0.31844797,104650.0,104640.0,2.53541482]
["bitfinex-derivatives","BTCF0:USTF0",1747036369387,0.21974797,104650.0,104640.0,2.53541482]
["bitfinex-derivatives","BTCF0:USTF0",1747036369591,0.12174797,104650.0,104640.0,2.53541482]
["bitfinex-derivatives","BTCF0:USTF0",1747036369794,0.12274797,104650.0,104640.0,2.63031482]
["bitfinex-derivatives","BTCF0:USTF0",1747036370395,0.12274797,104650.0,104640.0,2.73031482]
["bitfinex-derivatives","BTCF0:USTF0",1747036370598,0.14542824,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1747036370804,0.14542824,104660.0,104650.0,0.7384036]
["bitfinex-derivatives","BTCF0:USTF0",1747036371101,0.32852824,104660.0,104650.0,0.3776036]
["bitfinex-derivatives","BTCF0:USTF0",1747036371293,0.32852824,104660.0,104650.0,1.87826478]
["bitfinex-derivatives","BTCF0:USTF0",1747036371700,0.32852824,104660.0,104650.0,1.97576478]
["bitfinex-derivatives","BTCF0:USTF0",1747036371898,0.32852824,104660.0,104650.0,1.97676478]
["bitfinex-derivatives","BTCF0:USTF0",1747036372316,0.14542824,104660.0,104650.0,2.18311666]
["bitfinex-derivatives","BTCF0:USTF0",1747036372599,0.14542824,104660.0,104650.0,2.54491666]
["bitfinex-derivatives","BTCF0:USTF0",1747036373200,0.00368,104660.0,104650.0,2.54491666]
["bitfinex-derivatives","BTCF0:USTF0",1747036373498,0.00468,104660.0,104650.0,2.54391666]
["bitfinex-derivatives","BTCF0:USTF0",1747036373698,0.00468,104660.0,104650.0,2.35167922]
["bitfinex-derivatives","BTCF0:USTF0",1747036373901,0.00568,104660.0,104650.0,2.35067922]
["bitfinex-derivatives","BTCF0:USTF0",1747036374102,0.13028,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1747036374403,0.13028,104670.0,104660.0,0.3774854]
["bitfinex-derivatives","BTCF0:USTF0",1747036374702,0.13028,104670.0,104660.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1747036375489,0.13128,104670.0,104660.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1747036376502,0.0953,104670.0,104660.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1747036377997,0.1894,104670.0,104660.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1747036378796,0.3804671,104670.0,104660.0,0.37553745]
["bitfinex-derivatives","BTCF0:USTF0",1747036378996,0.5502,104670.0,104660.0,0.37553745]
["bitfinex-derivatives","BTCF0:USTF0",1747036379201,0.6414,104670.0,104660.0,0.37553745]
["bitfinex-derivatives","BTCF0:USTF0",1747036379500,0.4716671,104670.0,104660.0,0.37553745]
["bitfinex-derivatives","BTCF0:USTF0",1747036379699,0.8324671,104670.0,104660.0,0.28663745]
["bitfinex-derivatives","BTCF0:USTF0",1747036380300,0.6414,104670.0,104660.0,0.28663745]
["bitfinex-derivatives","BTCF0:USTF0",1747036380490,0.2806,104670.0,104660.0,0.38163745]
["bitfinex-derivatives","BTCF0:USTF0",1747036380693,0.8324671,104670.0,104660.0,0.38163745]
["bitfinex-derivatives","BTCF0:USTF0",1747036380993,0.1911036,104650.0,104640.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1747036381199,0.97795854,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1747036381402,0.0477789,104650.0,104630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747036381602,0.69121894,104640.0,104620.0,0.3311347]
["bitfinex-derivatives","BTCF0:USTF0",1747036381794,0.4989879,104630.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747036381991,0.4989879,104630.0,104610.0,0.37933259]
["bitfinex-derivatives","BTCF0:USTF0",1747036381992,0.4512,104620.0,104610.0,0.37933259]
["bitfinex-derivatives","BTCF0:USTF0",1747036382504,0.4512,104620.0,104610.0,0.47489833]
["bitfinex-derivatives","BTCF0:USTF0",1747036383105,0.4512,104620.0,104610.0,0.49110475]
["bitfinex-derivatives","BTCF0:USTF0",1747036383896,0.24001894,104640.0,104610.0,0.48616549]
["bitfinex-derivatives","BTCF0:USTF0",1747036383897,0.3608,104640.0,104610.0,0.48616549]
["bitfinex-derivatives","BTCF0:USTF0",1747036384198,1.0414,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1747036384403,1.0414,104650.0,104640.0,0.38335934]
["bitfinex-derivatives","BTCF0:USTF0",1747036384716,1.0414,104650.0,104640.0,0.3881219]
["bitfinex-derivatives","BTCF0:USTF0",1747036385007,1.61914104,104650.0,104640.0,0.09558858]
["bitfinex-derivatives","BTCF0:USTF0",1747036385204,2.3071911,104650.0,104640.0,0.09558858]
["bitfinex-derivatives","BTCF0:USTF0",1747036385408,2.11795366,104650.0,104640.0,0.28671048]
["bitfinex-derivatives","BTCF0:USTF0",1747036386001,1.43735366,104650.0,104640.0,0.28671048]
["bitfinex-derivatives","BTCF0:USTF0",1747036386508,0.82487366,104650.0,104640.0,0.28671048]
["bitfinex-derivatives","BTCF0:USTF0",1747036386899,0.82187366,104650.0,104640.0,0.28771048]
["bitfinex-derivatives","BTCF0:USTF0",1747036387501,0.82587366,104650.0,104640.0,0.28671048]
["bitfinex-derivatives","BTCF0:USTF0",1747036388006,1.0181111,104650.0,104640.0,0.28671048]
["bitfinex-derivatives","BTCF0:USTF0",1747036388207,1.0181111,104650.0,104640.0,0.08958858]
["bitfinex-derivatives","BTCF0:USTF0",1747036388208,1.3636711,104650.0,104640.0,0.08958858]
["bitfinex-derivatives","BTCF0:USTF0",1747036388403,1.1126711,104650.0,104640.0,0.28071048]
["bitfinex-derivatives","BTCF0:USTF0",1747036388595,0.92043366,104650.0,104640.0,0.28071048]
["bitfinex-derivatives","BTCF0:USTF0",1747036388801,1.1126711,104650.0,104640.0,0.28071048]
["bitfinex-derivatives","BTCF0:USTF0",1747036388997,0.1911584,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747036389198,1.42479584,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747036389398,1.71738384,104620.0,104610.0,0.09651707]
["bitfinex-derivatives","BTCF0:USTF0",1747036389599,1.71738384,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747036389806,1.96738384,104620.0,104610.0,0.19213259]
["bitfinex-derivatives","BTCF0:USTF0",1747036390106,0.1911767,104610.0,104600.0,0.19320255]
["bitfinex-derivatives","BTCF0:USTF0",1747036390306,0.92621414,104610.0,104600.0,0.19320255]
["bitfinex-derivatives","BTCF0:USTF0",1747036390911,1.02181014,104610.0,104600.0,0.19320255]
["bitfinex-derivatives","BTCF0:USTF0",1747036391609,1.02181014,104610.0,104600.0,0.19620255]
["bitfinex-derivatives","BTCF0:USTF0",1747036392014,0.8295727,104610.0,104600.0,0.29180027]
["bitfinex-derivatives","BTCF0:USTF0",1747036392507,0.8295727,104610.0,104600.0,0.29580027]
["bitfinex-derivatives","BTCF0:USTF0",1747036394418,1.02181014,104610.0,104600.0,0.00900755]
["bitfinex-derivatives","BTCF0:USTF0",1747036394714,1.27181014,104610.0,104600.0,0.00900755]
["bitfinex-derivatives","BTCF0:USTF0",1747036395117,0.1912315,104580.0,104570.0,0.37779325]
["bitfinex-derivatives","BTCF0:USTF0",1747036395311,0.1912498,104570.0,104560.0,0.4246676]
["bitfinex-derivatives","BTCF0:USTF0",1747036395614,0.7425498,104570.0,104560.0,0.4724842]
["bitfinex-derivatives","BTCF0:USTF0",1747036395809,0.7425498,104570.0,104560.0,0.56808192]
["bitfinex-derivatives","BTCF0:USTF0",1747036396802,0.7425498,104570.0,104560.0,0.57408192]
["bitfinex-derivatives","BTCF0:USTF0",1747036396803,0.7435498,104570.0,104560.0,0.57408192]
["bitfinex-derivatives","BTCF0:USTF0",1747036397007,0.7445498,104570.0,104560.0,0.58108192]
["bitfinex-derivatives","BTCF0:USTF0",1747036398012,0.0928,104570.0,104560.0,0.77331936]
["bitfinex-derivatives","BTCF0:USTF0",1747036398213,0.002,104570.0,104560.0,0.77331936]
["bitfinex-derivatives","BTCF0:USTF0",1747036398414,0.002,104570.0,104560.0,0.86311936]
["bitfinex-derivatives","BTCF0:USTF0",1747036398916,0.002,104570.0,104560.0,0.67088192]
["bitfinex-derivatives","BTCF0:USTF0",1747036399816,0.1932498,104570.0,104560.0,0.67088192]
["bitfinex-derivatives","BTCF0:USTF0",1747036400018,0.2901498,104570.0,104560.0,0.59531429]
["bitfinex-derivatives","BTCF0:USTF0",1747036400320,0.7459498,104570.0,104560.0,0.49968109]
["bitfinex-derivatives","BTCF0:USTF0",1747036401005,0.002,104570.0,104560.0,0.69191853]
["bitfinex-derivatives","BTCF0:USTF0",1747036401206,0.002,104570.0,104560.0,0.59218109]
["bitfinex-derivatives","BTCF0:USTF0",1747036401510,0.2901498,104570.0,104560.0,0.59218109]
["bitfinex-derivatives","BTCF0:USTF0",1747036401711,0.0989,104570.0,104560.0,0.59218109]
["bitfinex-derivatives","BTCF0:USTF0",1747036402508,0.6509498,104570.0,104560.0,0.59218109]
["bitfinex-derivatives","BTCF0:USTF0",1747036402717,0.1967,104570.0,104560.0,0.59218109]
["bitfinex-derivatives","BTCF0:USTF0",1747036403016,0.7487498,104570.0,104560.0,0.49968109]
["bitfinex-derivatives","BTCF0:USTF0",1747036404009,0.7487498,104570.0,104560.0,0.44168109]
["bitfinex-derivatives","BTCF0:USTF0",1747036404419,0.7487498,104570.0,104560.0,0.25043009]
["bitfinex-derivatives","BTCF0:USTF0",1747036404618,0.7487498,104570.0,104560.0,0.10859772]
["bitfinex-derivatives","BTCF0:USTF0",1747036404811,0.7487498,104570.0,104560.0,0.29986582]
["bitfinex-derivatives","BTCF0:USTF0",1747036405523,0.8443858,104570.0,104560.0,0.29986582]
["bitfinex-derivatives","BTCF0:USTF0",1747036405713,0.7487498,104570.0,104560.0,0.29986582]
["bitfinex-derivatives","BTCF0:USTF0",1747036405913,0.7487498,104570.0,104560.0,0.38986582]
["bitfinex-derivatives","BTCF0:USTF0",1747036407222,0.7487498,104570.0,104560.0,0.48136582]
["bitfinex-derivatives","BTCF0:USTF0",1747036407422,0.7497498,104570.0,104560.0,0.47536582]
["bitfinex-derivatives","BTCF0:USTF0",1747036407814,0.7517498,104570.0,104560.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1747036408623,0.3658,104570.0,104560.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1747036408916,0.5570498,104570.0,104560.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1747036409113,0.7485498,104570.0,104560.0,0.2914525]
["bitfinex-derivatives","BTCF0:USTF0",1747036409313,0.7485498,104570.0,104560.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1747036410225,0.7465498,104570.0,104560.0,0.4847206]
["bitfinex-derivatives","BTCF0:USTF0",1747036410820,0.7435498,104570.0,104560.0,0.4857206]
["bitfinex-derivatives","BTCF0:USTF0",1747036411325,0.7455498,104570.0,104560.0,0.4837206]
["bitfinex-derivatives","BTCF0:USTF0",1747036411625,0.7485498,104570.0,104560.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1747036412125,0.7485498,104570.0,104560.0,0.48255653]
["bitfinex-derivatives","BTCF0:USTF0",1747036413718,0.7485498,104570.0,104560.0,0.47655653]
["bitfinex-derivatives","BTCF0:USTF0",1747036413913,0.94074765,104570.0,104560.0,0.17943365]
["bitfinex-derivatives","BTCF0:USTF0",1747036414116,0.1912681,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747036414321,0.93016595,104560.0,104550.0,0.2899864]
["bitfinex-derivatives","BTCF0:USTF0",1747036414526,1.02086595,104560.0,104550.0,0.2899864]
["bitfinex-derivatives","BTCF0:USTF0",1747036414726,0.8286681,104560.0,104550.0,0.2899864]
["bitfinex-derivatives","BTCF0:USTF0",1747036415026,0.8286681,104560.0,104550.0,0.48192069]
["bitfinex-derivatives","BTCF0:USTF0",1747036415027,0.7379681,104560.0,104550.0,0.48192069]
["bitfinex-derivatives","BTCF0:USTF0",1747036415222,0.7389681,104560.0,104550.0,0.48192069]
["bitfinex-derivatives","BTCF0:USTF0",1747036416521,0.7389681,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036416821,0.3618,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036417412,0.5530681,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036418622,0.3618,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036419019,0.5554581,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036419219,0.36419,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036419415,0.5554581,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036420326,0.36419,104560.0,104550.0,0.49658227]
["bitfinex-derivatives","BTCF0:USTF0",1747036420527,0.00339,104560.0,104550.0,0.68883116]
["bitfinex-derivatives","BTCF0:USTF0",1747036420716,0.00339,104560.0,104550.0,1.04963116]
["bitfinex-derivatives","BTCF0:USTF0",1747036421029,0.00339,104560.0,104550.0,1.39527515]
["bitfinex-derivatives","BTCF0:USTF0",1747036421420,0.00339,104560.0,104550.0,1.04963116]
["bitfinex-derivatives","BTCF0:USTF0",1747036421621,0.00339,104560.0,104550.0,0.93010507]
["bitfinex-derivatives","BTCF0:USTF0",1747036422126,0.00339,104560.0,104550.0,0.73785618]
["bitfinex-derivatives","BTCF0:USTF0",1747036422329,0.00339,104560.0,104550.0,0.73885618]
["bitfinex-derivatives","BTCF0:USTF0",1747036422929,0.00239,104560.0,104550.0,0.73985618]
["bitfinex-derivatives","BTCF0:USTF0",1747036424732,0.00239,104560.0,104550.0,0.83655618]
["bitfinex-derivatives","BTCF0:USTF0",1747036425533,0.00239,104560.0,104550.0,1.02880507]
["bitfinex-derivatives","BTCF0:USTF0",1747036426032,0.00239,104560.0,104550.0,0.83655618]
["bitfinex-derivatives","BTCF0:USTF0",1747036427030,0.00239,104560.0,104550.0,1.02880507]
["bitfinex-derivatives","BTCF0:USTF0",1747036429635,0.00239,104560.0,104550.0,0.83655618]
["bitfinex-derivatives","BTCF0:USTF0",1747036432530,0.00239,104560.0,104550.0,0.47575618]
["bitfinex-derivatives","BTCF0:USTF0",1747036432736,0.74670699,104560.0,104550.0,0.30529587]
["bitfinex-derivatives","BTCF0:USTF0",1747036432933,0.93550699,104560.0,104550.0,0.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1747036433441,0.7432581,104560.0,104550.0,0.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1747036433642,0.7432581,104560.0,104550.0,0.30358227]
["bitfinex-derivatives","BTCF0:USTF0",1747036434128,0.7432581,104560.0,104550.0,0.49258227]
["bitfinex-derivatives","BTCF0:USTF0",1747036434329,0.7432581,104560.0,104550.0,0.11229587]
["bitfinex-derivatives","BTCF0:USTF0",1747036434532,0.7432581,104560.0,104550.0,0.12724868]
["bitfinex-derivatives","BTCF0:USTF0",1747036434933,0.7432581,104560.0,104550.0,0.31853508]
["bitfinex-derivatives","BTCF0:USTF0",1747036435134,0.73847319,104560.0,104550.0,0.31853508]
["bitfinex-derivatives","BTCF0:USTF0",1747036436133,0.73847319,104560.0,104550.0,0.41433508]
["bitfinex-derivatives","BTCF0:USTF0",1747036439147,0.73229586,104560.0,104550.0,0.41333508]
["bitfinex-derivatives","BTCF0:USTF0",1747036439334,0.73229586,104560.0,104550.0,0.41233508]
["bitfinex-derivatives","BTCF0:USTF0",1747036439946,0.73229586,104560.0,104550.0,0.50893508]
["bitfinex-derivatives","BTCF0:USTF0",1747036440843,0.73229586,104560.0,104550.0,0.31653508]
["bitfinex-derivatives","BTCF0:USTF0",1747036441045,0.92454475,104560.0,104550.0,0.12524868]
["bitfinex-derivatives","BTCF0:USTF0",1747036441346,0.92454475,104560.0,104550.0,0.31653508]
["bitfinex-derivatives","BTCF0:USTF0",1747036442641,0.73229586,104560.0,104550.0,0.12524868]
["bitfinex-derivatives","BTCF0:USTF0",1747036442948,0.1913047,104540.0,104530.0,0.20239677]
["bitfinex-derivatives","BTCF0:USTF0",1747036443138,0.3608,104540.0,104530.0,0.20239677]
["bitfinex-derivatives","BTCF0:USTF0",1747036443338,0.5541,104540.0,104530.0,0.38459677]
["bitfinex-derivatives","BTCF0:USTF0",1747036443545,0.5541,104540.0,104530.0,1.98024021]
["bitfinex-derivatives","BTCF0:USTF0",1747036443740,0.0973,104540.0,104530.0,2.5332891]
["bitfinex-derivatives","BTCF0:USTF0",1747036443941,0.096,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036444147,0.6816,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036444446,0.6816,104560.0,104550.0,0.3734864]
["bitfinex-derivatives","BTCF0:USTF0",1747036444447,0.85047006,104560.0,104550.0,0.3734864]
["bitfinex-derivatives","BTCF0:USTF0",1747036444744,0.85047006,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036444745,0.94077006,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036444945,1.13203816,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036445340,1.49283816,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036445544,1.30057006,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036446447,1.49283816,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036446640,1.49283816,104560.0,104550.0,0.27786174]
["bitfinex-derivatives","BTCF0:USTF0",1747036446840,1.49283816,104560.0,104550.0,0.46914814]
["bitfinex-derivatives","BTCF0:USTF0",1747036447249,1.49283816,104560.0,104550.0,0.28694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036448843,1.4212681,104560.0,104550.0,0.28694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036449045,1.4140905,104560.0,104550.0,1.97764814]
["bitfinex-derivatives","BTCF0:USTF0",1747036450751,1.40930561,104560.0,104550.0,1.97764814]
["bitfinex-derivatives","BTCF0:USTF0",1747036451342,1.40930561,104560.0,104550.0,0.28694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036451852,1.40930561,104560.0,104550.0,1.78694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036452345,1.6015545,104560.0,104550.0,1.78694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036452853,1.48087567,104560.0,104550.0,1.78694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036453354,1.67312456,104560.0,104550.0,0.09566174]
["bitfinex-derivatives","BTCF0:USTF0",1747036453742,1.67312456,104560.0,104550.0,0.28694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036454242,1.48087567,104560.0,104550.0,0.28694814]
["bitfinex-derivatives","BTCF0:USTF0",1747036455042,1.48087567,104560.0,104550.0,0.3019023]
["bitfinex-derivatives","BTCF0:USTF0",1747036456255,1.28960757,104560.0,104550.0,0.3019023]
["bitfinex-derivatives","BTCF0:USTF0",1747036456556,1.50463699,104560.0,104550.0,0.3019023]
["bitfinex-derivatives","BTCF0:USTF0",1747036456752,1.50463699,104560.0,104550.0,0.4791023]
["bitfinex-derivatives","BTCF0:USTF0",1747036459655,1.50463699,104560.0,104550.0,0.1106159]
["bitfinex-derivatives","BTCF0:USTF0",1747036459845,1.6015545,104560.0,104550.0,0.1106159]
["bitfinex-derivatives","BTCF0:USTF0",1747036460255,1.6015545,104560.0,104550.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1747036460950,1.59437624,104560.0,104550.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1747036461263,1.558381,104560.0,104550.0,0.01495416]
["bitfinex-derivatives","BTCF0:USTF0",1747036462155,1.558381,104560.0,104550.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1747036462343,1.558381,104560.0,104550.0,0.01495416]
["bitfinex-derivatives","BTCF0:USTF0",1747036462545,1.558381,104560.0,104550.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1747036462751,1.820061,104560.0,104550.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1747036462951,1.558381,104560.0,104550.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1747036463161,1.820021,104560.0,104550.0,0.301884]
["bitfinex-derivatives","BTCF0:USTF0",1747036463359,1.49745873,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036463856,1.65371238,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036464056,1.49745873,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036464257,1.30619063,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036464456,0.85509063,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036464651,0.85509063,104560.0,104550.0,0.65093765]
["bitfinex-derivatives","BTCF0:USTF0",1747036464852,1.04635873,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036465853,1.04157401,104560.0,104550.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1747036466168,0.75300591,104560.0,104550.0,0.68688237]
["bitfinex-derivatives","BTCF0:USTF0",1747036466359,0.26310803,104570.0,104550.0,1.20203996]
["bitfinex-derivatives","BTCF0:USTF0",1747036466564,0.08471998,104570.0,104560.0,2.52656647]
["bitfinex-derivatives","BTCF0:USTF0",1747036466761,0.08471998,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747036466966,0.08471998,104580.0,104570.0,0.5520498]
["bitfinex-derivatives","BTCF0:USTF0",1747036467163,0.08471998,104580.0,104570.0,0.64769324]
["bitfinex-derivatives","BTCF0:USTF0",1747036467362,0.73145148,104580.0,104570.0,0.28689324]
["bitfinex-derivatives","BTCF0:USTF0",1747036467557,0.92364985,104580.0,104570.0,0.1105976]
["bitfinex-derivatives","BTCF0:USTF0",1747036467763,1.01784985,104580.0,104570.0,0.3018474]
["bitfinex-derivatives","BTCF0:USTF0",1747036467968,0.92025148,104580.0,104570.0,0.3018474]
["bitfinex-derivatives","BTCF0:USTF0",1747036468271,0.92025148,104580.0,104570.0,0.3028474]
["bitfinex-derivatives","BTCF0:USTF0",1747036468867,1.11244985,104580.0,104570.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1747036469060,1.11244985,104580.0,104570.0,0.3028474]
["bitfinex-derivatives","BTCF0:USTF0",1747036469258,1.11344985,104580.0,104570.0,0.3028474]
["bitfinex-derivatives","BTCF0:USTF0",1747036469877,1.11344985,104580.0,104570.0,0.1115976]
["bitfinex-derivatives","BTCF0:USTF0",1747036470169,1.11444985,104580.0,104570.0,0.1105976]
["bitfinex-derivatives","BTCF0:USTF0",1747036470369,1.02972987,104580.0,104570.0,0.1105976]
["bitfinex-derivatives","BTCF0:USTF0",1747036470577,1.6864044,104580.0,104570.0,0.01495416]
["bitfinex-derivatives","BTCF0:USTF0",1747036470772,1.7820284,104580.0,104570.0,0.01495416]
["bitfinex-derivatives","BTCF0:USTF0",1747036471072,1.7840284,104580.0,104570.0,0.01495416]
["bitfinex-derivatives","BTCF0:USTF0",1747036471373,1.7840284,104580.0,104570.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1747036471781,1.59183003,104580.0,104570.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1747036472076,1.7840284,104580.0,104570.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1747036473170,1.7840284,104580.0,104570.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1747036475473,1.85590856,104580.0,104570.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1747036475674,1.56808619,104580.0,104570.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1747036475870,1.76028456,104580.0,104570.0,0.20020396]
["bitfinex-derivatives","BTCF0:USTF0",1747036476067,1.76028456,104580.0,104570.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1747036476270,1.85590856,104580.0,104570.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1747036476676,1.76028456,104580.0,104570.0,0.00895416]
["bitfinex-derivatives","BTCF0:USTF0",1747036479280,1.76028456,104580.0,104570.0,0.00295416]
["bitfinex-derivatives","BTCF0:USTF0",1747036479871,1.10361003,104580.0,104570.0,0.00295416]
["bitfinex-derivatives","BTCF0:USTF0",1747036482276,1.19923403,104580.0,104570.0,0.00295416]
["bitfinex-derivatives","BTCF0:USTF0",1747036484286,0.6806,104570.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747036484585,0.1913047,104540.0,104530.0,0.57994623]
["bitfinex-derivatives","BTCF0:USTF0",1747036484886,0.18651921,104540.0,104530.0,2.08647137]
["bitfinex-derivatives","BTCF0:USTF0",1747036485072,0.27871921,104540.0,104530.0,2.08647137]
["bitfinex-derivatives","BTCF0:USTF0",1747036485784,0.6955731,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036485979,0.7877731,104550.0,104540.0,0.3813047]
["bitfinex-derivatives","BTCF0:USTF0",1747036486182,0.94403901,104550.0,104540.0,0.3813047]
["bitfinex-derivatives","BTCF0:USTF0",1747036486485,0.1913047,104540.0,104530.0,0.21154383]
["bitfinex-derivatives","BTCF0:USTF0",1747036486675,0.89857061,104540.0,104530.0,0.30954383]
["bitfinex-derivatives","BTCF0:USTF0",1747036486979,0.89857061,104540.0,104530.0,0.40019641]
["bitfinex-derivatives","BTCF0:USTF0",1747036488580,0.89857061,104540.0,104530.0,0.40319641]
["bitfinex-derivatives","BTCF0:USTF0",1747036488881,0.454,104540.0,104530.0,0.40319641]
["bitfinex-derivatives","BTCF0:USTF0",1747036489087,0.9534175,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1747036489382,1.20478341,104550.0,104540.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1747036489583,1.29988341,104550.0,104540.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1747036489783,1.29988341,104550.0,104540.0,0.28236174]
["bitfinex-derivatives","BTCF0:USTF0",1747036490176,1.29988341,104550.0,104540.0,0.28336174]
["bitfinex-derivatives","BTCF0:USTF0",1747036490783,1.29988341,104550.0,104540.0,0.09666174]
["bitfinex-derivatives","BTCF0:USTF0",1747036491182,1.1436175,104550.0,104540.0,0.09666174]
["bitfinex-derivatives","BTCF0:USTF0",1747036491384,1.29988341,104550.0,104540.0,0.09666174]
["bitfinex-derivatives","BTCF0:USTF0",1747036492490,1.29988341,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036492977,1.29988341,104550.0,104540.0,0.1933047]
["bitfinex-derivatives","BTCF0:USTF0",1747036493183,1.29988341,104550.0,104540.0,0.2879047]
["bitfinex-derivatives","BTCF0:USTF0",1747036493184,0.8857775,104550.0,104540.0,0.2879047]
["bitfinex-derivatives","BTCF0:USTF0",1747036493488,1.29924341,104550.0,104540.0,0.38355728]
["bitfinex-derivatives","BTCF0:USTF0",1747036493685,0.7901271,104550.0,104540.0,0.38355728]
["bitfinex-derivatives","BTCF0:USTF0",1747036493884,0.4559,104550.0,104540.0,0.47755728]
["bitfinex-derivatives","BTCF0:USTF0",1747036494091,0.6471864,104550.0,104540.0,0.47755728]
["bitfinex-derivatives","BTCF0:USTF0",1747036494990,0.0951,104550.0,104540.0,0.47755728]
["bitfinex-derivatives","BTCF0:USTF0",1747036495192,0.18410848,104550.0,104540.0,0.62102708]
["bitfinex-derivatives","BTCF0:USTF0",1747036495389,1.79201796,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036495390,1.20448016,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036495579,1.39574826,104560.0,104550.0,0.2875864]
["bitfinex-derivatives","BTCF0:USTF0",1747036496088,1.55201417,104560.0,104550.0,0.38323898]
["bitfinex-derivatives","BTCF0:USTF0",1747036496587,1.39674826,104560.0,104550.0,0.39819177]
["bitfinex-derivatives","BTCF0:USTF0",1747036497180,0.07288016,104560.0,104550.0,0.75899177]
["bitfinex-derivatives","BTCF0:USTF0",1747036497381,0.07288016,104560.0,104550.0,0.91525768]
["bitfinex-derivatives","BTCF0:USTF0",1747036497990,0.07288016,104560.0,104550.0,1.26090167]
["bitfinex-derivatives","BTCF0:USTF0",1747036498189,0.07288016,104560.0,104550.0,1.35170167]
["bitfinex-derivatives","BTCF0:USTF0",1747036498379,0.5520315,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747036498579,0.3608,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747036498787,0.3608,104580.0,104570.0,0.3777498]
["bitfinex-derivatives","BTCF0:USTF0",1747036498983,0.43251851,104580.0,104570.0,1.97339324]
["bitfinex-derivatives","BTCF0:USTF0",1747036499178,0.43251851,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036499385,0.26295001,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036499585,0.07271851,104580.0,104570.0,2.34914603]
["bitfinex-derivatives","BTCF0:USTF0",1747036499785,0.26395001,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036499980,0.62475001,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036500682,0.71475001,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036501793,0.87101592,104580.0,104570.0,1.79709623]
["bitfinex-derivatives","BTCF0:USTF0",1747036501988,0.95941592,104580.0,104570.0,1.98834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036502188,0.95941592,104580.0,104570.0,1.79709623]
["bitfinex-derivatives","BTCF0:USTF0",1747036502382,0.95463183,104580.0,104570.0,1.79709623]
["bitfinex-derivatives","BTCF0:USTF0",1747036502684,0.88769741,104580.0,104570.0,0.48834603]
["bitfinex-derivatives","BTCF0:USTF0",1747036502889,0.88769741,104580.0,104570.0,0.29709623]
["bitfinex-derivatives","BTCF0:USTF0",1747036503193,1.56829741,104580.0,104570.0,0.11059623]
["bitfinex-derivatives","BTCF0:USTF0",1747036503389,1.56829741,104580.0,104570.0,0.01495279]
["bitfinex-derivatives","BTCF0:USTF0",1747036503891,2.08125741,104580.0,104570.0,0.01495279]
["bitfinex-derivatives","BTCF0:USTF0",1747036505392,0.6806,104570.0,104540.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747036505592,0.1913047,104540.0,104530.0,0.53517397]
["bitfinex-derivatives","BTCF0:USTF0",1747036505892,0.70837061,104540.0,104530.0,0.6165349]
["bitfinex-derivatives","BTCF0:USTF0",1747036506091,0.98057061,104540.0,104530.0,0.4252119]
["bitfinex-derivatives","BTCF0:USTF0",1747036506288,0.98057061,104540.0,104530.0,0.2422119]
["bitfinex-derivatives","BTCF0:USTF0",1747036506488,0.98057061,104540.0,104530.0,0.09658176]
["bitfinex-derivatives","BTCF0:USTF0",1747036506690,0.98057061,104540.0,104530.0,0.28790476]
["bitfinex-derivatives","BTCF0:USTF0",1747036506890,1.66117061,104540.0,104530.0,0.28790476]
["bitfinex-derivatives","BTCF0:USTF0",1747036507397,1.66117061,104540.0,104530.0,0.10258176]
["bitfinex-derivatives","BTCF0:USTF0",1747036507398,1.66217061,104540.0,104530.0,0.10258176]
["bitfinex-derivatives","BTCF0:USTF0",1747036507595,1.66217061,104540.0,104530.0,0.00695662]
["bitfinex-derivatives","BTCF0:USTF0",1747036508390,1.66217061,104540.0,104530.0,0.00995662]
["bitfinex-derivatives","BTCF0:USTF0",1747036509286,1.66117061,104540.0,104530.0,0.00395662]
["bitfinex-derivatives","BTCF0:USTF0",1747036509589,0.1913413,104520.0,104510.0,0.14563014]
["bitfinex-derivatives","BTCF0:USTF0",1747036509789,2.82283312,104520.0,104510.0,0.14563014]
["bitfinex-derivatives","BTCF0:USTF0",1747036509988,0.1913596,104510.0,104500.0,0.29423056]
["bitfinex-derivatives","BTCF0:USTF0",1747036510296,0.8719779,104500.0,104490.0,0.24418305]
["bitfinex-derivatives","BTCF0:USTF0",1747036510495,1.66114381,104500.0,104490.0,0.24418305]
["bitfinex-derivatives","BTCF0:USTF0",1747036510695,1.66114381,104500.0,104490.0,0.33987225]
["bitfinex-derivatives","BTCF0:USTF0",1747036510891,1.66114381,104500.0,104490.0,0.24418305]
["bitfinex-derivatives","BTCF0:USTF0",1747036512002,1.66114381,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747036512293,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036512485,1.15134221,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036512691,1.15134221,104490.0,104460.0,0.56742237]
["bitfinex-derivatives","BTCF0:USTF0",1747036512692,0.6806,104480.0,104460.0,0.24466197]
["bitfinex-derivatives","BTCF0:USTF0",1747036512890,0.1914512,104460.0,104450.0,0.29240318]
["bitfinex-derivatives","BTCF0:USTF0",1747036513097,1.22019711,104460.0,104450.0,0.29240318]
["bitfinex-derivatives","BTCF0:USTF0",1747036513294,0.1914696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747036513491,0.89393551,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747036513697,0.7376696,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036513904,0.98967951,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036514590,0.98967951,104450.0,104440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747036515300,1.02615122,104450.0,104440.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747036515496,0.8334136,104450.0,104440.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747036515705,1.02615122,104450.0,104440.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747036515903,0.8334136,104450.0,104440.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747036516093,1.53759122,104450.0,104440.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747036516492,1.53851122,104450.0,104440.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747036516700,1.53851122,104450.0,104440.0,0.19348793]
["bitfinex-derivatives","BTCF0:USTF0",1747036516701,1.53847122,104450.0,104440.0,0.19348793]
["bitfinex-derivatives","BTCF0:USTF0",1747036516892,1.05852,104450.0,104440.0,0.19348793]
["bitfinex-derivatives","BTCF0:USTF0",1747036517095,0.5472,104450.0,104440.0,0.48196972]
["bitfinex-derivatives","BTCF0:USTF0",1747036517396,0.5472,104450.0,104440.0,0.67783888]
["bitfinex-derivatives","BTCF0:USTF0",1747036517397,0.4541,104450.0,104440.0,0.67783888]
["bitfinex-derivatives","BTCF0:USTF0",1747036517597,0.44930987,104450.0,104440.0,0.67783888]
["bitfinex-derivatives","BTCF0:USTF0",1747036517804,0.64077947,104450.0,104440.0,0.48510126]
["bitfinex-derivatives","BTCF0:USTF0",1747036517999,0.73017947,104450.0,104440.0,0.30220126]
["bitfinex-derivatives","BTCF0:USTF0",1747036518194,0.53870987,104450.0,104440.0,0.39110126]
["bitfinex-derivatives","BTCF0:USTF0",1747036518396,0.44930987,104450.0,104440.0,0.67603888]
["bitfinex-derivatives","BTCF0:USTF0",1747036518596,0.64077947,104450.0,104440.0,0.48330126]
["bitfinex-derivatives","BTCF0:USTF0",1747036518901,0.72817947,104450.0,104440.0,0.48330126]
["bitfinex-derivatives","BTCF0:USTF0",1747036519104,0.72817947,104450.0,104440.0,0.48430126]
["bitfinex-derivatives","BTCF0:USTF0",1747036519503,0.72717947,104450.0,104440.0,0.48430126]
["bitfinex-derivatives","BTCF0:USTF0",1747036519705,0.001,104450.0,104440.0,1.03783888]
["bitfinex-derivatives","BTCF0:USTF0",1747036519903,1.3247012,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747036520203,0.5522329,104470.0,104460.0,0.30212906]
["bitfinex-derivatives","BTCF0:USTF0",1747036520400,0.6416329,104470.0,104460.0,0.48322906]
["bitfinex-derivatives","BTCF0:USTF0",1747036520601,0.3608,104470.0,104460.0,0.5789549]
["bitfinex-derivatives","BTCF0:USTF0",1747036520898,0.74497052,104470.0,104460.0,0.291795]
["bitfinex-derivatives","BTCF0:USTF0",1747036521106,0.7406229,104470.0,104460.0,0.4832462]
["bitfinex-derivatives","BTCF0:USTF0",1747036521309,0.5546229,104470.0,104460.0,0.4832462]
["bitfinex-derivatives","BTCF0:USTF0",1747036521496,0.00539,104470.0,104460.0,0.4832462]
["bitfinex-derivatives","BTCF0:USTF0",1747036522197,0.00539,104470.0,104460.0,0.49299424]
["bitfinex-derivatives","BTCF0:USTF0",1747036522600,0.00839,104470.0,104460.0,1.04653186]
["bitfinex-derivatives","BTCF0:USTF0",1747036522802,0.00839,104470.0,104460.0,0.85379424]
["bitfinex-derivatives","BTCF0:USTF0",1747036523000,0.5606229,104470.0,104460.0,0.4772462]
["bitfinex-derivatives","BTCF0:USTF0",1747036523402,0.6507229,104470.0,104460.0,0.4772462]
["bitfinex-derivatives","BTCF0:USTF0",1747036523593,0.93936052,104470.0,104460.0,0.285795]
["bitfinex-derivatives","BTCF0:USTF0",1747036523905,0.1914696,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036524104,0.1914696,104450.0,104440.0,0.08940003]
["bitfinex-derivatives","BTCF0:USTF0",1747036524105,0.74500722,104450.0,104440.0,0.08940003]
["bitfinex-derivatives","BTCF0:USTF0",1747036524293,0.93240722,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036524493,0.7396696,104450.0,104440.0,0.19148793]
["bitfinex-derivatives","BTCF0:USTF0",1747036524702,0.7396696,104450.0,104440.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1747036524897,0.73008962,104450.0,104440.0,0.2790442]
["bitfinex-derivatives","BTCF0:USTF0",1747036525596,1.28362724,104450.0,104440.0,0.0957442]
["bitfinex-derivatives","BTCF0:USTF0",1747036525794,1.28362724,104450.0,104440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747036526202,2.21726724,104450.0,104440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747036526802,2.31501124,104450.0,104440.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747036527505,2.31701124,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036527708,0.1915246,104420.0,104410.0,0.19250062]
["bitfinex-derivatives","BTCF0:USTF0",1747036528002,0.5523246,104420.0,104410.0,0.47944479]
["bitfinex-derivatives","BTCF0:USTF0",1747036528208,0.7447246,104420.0,104410.0,0.47944479]
["bitfinex-derivatives","BTCF0:USTF0",1747036528408,0.6489246,104420.0,104410.0,0.47944479]
["bitfinex-derivatives","BTCF0:USTF0",1747036528908,0.5533246,104420.0,104410.0,0.48344479]
["bitfinex-derivatives","BTCF0:USTF0",1747036529908,0.1935246,104420.0,104410.0,0.29590189]
["bitfinex-derivatives","BTCF0:USTF0",1747036530204,0.1915429,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747036530404,1.08113265,104410.0,104400.0,0.2907114]
["bitfinex-derivatives","BTCF0:USTF0",1747036530595,1.17573265,104410.0,104400.0,0.2907114]
["bitfinex-derivatives","BTCF0:USTF0",1747036530797,1.17573265,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747036530996,0.191598,104380.0,104370.0,0.09485808]
["bitfinex-derivatives","BTCF0:USTF0",1747036531205,0.191598,104380.0,104370.0,0.37857438]
["bitfinex-derivatives","BTCF0:USTF0",1747036531601,0.191598,104380.0,104370.0,0.47438276]
["bitfinex-derivatives","BTCF0:USTF0",1747036531797,0.552398,104380.0,104370.0,0.47438276]
["bitfinex-derivatives","BTCF0:USTF0",1747036532103,0.5404158,104380.0,104370.0,0.47438276]
["bitfinex-derivatives","BTCF0:USTF0",1747036532308,0.3608,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036532505,0.3608,104390.0,104380.0,0.380298]
["bitfinex-derivatives","BTCF0:USTF0",1747036532703,1.04856867,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747036533007,1.49857602,104400.0,104390.0,0.3770796]
["bitfinex-derivatives","BTCF0:USTF0",1747036533207,1.40457602,104400.0,104390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1747036533402,1.40457602,104400.0,104390.0,0.28129002]
["bitfinex-derivatives","BTCF0:USTF0",1747036533709,1.21858262,104400.0,104390.0,0.47286962]
["bitfinex-derivatives","BTCF0:USTF0",1747036533901,1.21858262,104400.0,104390.0,0.48927997]
["bitfinex-derivatives","BTCF0:USTF0",1747036534409,1.21858262,104400.0,104390.0,0.49027997]
["bitfinex-derivatives","BTCF0:USTF0",1747036535804,1.48445854,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747036535995,0.55378082,104410.0,104400.0,0.39253622]
["bitfinex-derivatives","BTCF0:USTF0",1747036536199,0.55378082,104410.0,104400.0,0.48553622]
["bitfinex-derivatives","BTCF0:USTF0",1747036536405,0.36223792,104410.0,104400.0,0.58132624]
["bitfinex-derivatives","BTCF0:USTF0",1747036536605,0.55378082,104410.0,104400.0,0.58132624]
["bitfinex-derivatives","BTCF0:USTF0",1747036536808,0.00143792,104410.0,104400.0,0.58132624]
["bitfinex-derivatives","BTCF0:USTF0",1747036537104,0.01043792,104410.0,104400.0,0.94412624]
["bitfinex-derivatives","BTCF0:USTF0",1747036537305,0.01043792,104410.0,104400.0,2.44412624]
["bitfinex-derivatives","BTCF0:USTF0",1747036537505,0.00843792,104410.0,104400.0,2.44312624]
["bitfinex-derivatives","BTCF0:USTF0",1747036537807,0.00343792,104410.0,104400.0,2.44212624]
["bitfinex-derivatives","BTCF0:USTF0",1747036538010,0.00643792,104410.0,104400.0,2.44312624]
["bitfinex-derivatives","BTCF0:USTF0",1747036538606,0.39071844,104410.0,104400.0,0.11176494]
["bitfinex-derivatives","BTCF0:USTF0",1747036538812,0.39071844,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036538813,0.84041844,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036539107,0.63809797,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036539297,0.73159797,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036539704,0.73259797,104410.0,104400.0,0.29876494]
["bitfinex-derivatives","BTCF0:USTF0",1747036539905,0.73498797,104410.0,104400.0,0.29876494]
["bitfinex-derivatives","BTCF0:USTF0",1747036540206,0.73898797,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036540397,0.93172559,104410.0,104400.0,0.29976494]
["bitfinex-derivatives","BTCF0:USTF0",1747036540604,0.93572559,104410.0,104400.0,0.30076494]
["bitfinex-derivatives","BTCF0:USTF0",1747036540801,0.93572559,104410.0,104400.0,0.10676494]
["bitfinex-derivatives","BTCF0:USTF0",1747036541408,0.92853769,104410.0,104400.0,0.10676494]
["bitfinex-derivatives","BTCF0:USTF0",1747036541907,0.191598,104380.0,104370.0,0.36175808]
["bitfinex-derivatives","BTCF0:USTF0",1747036542110,0.3352879,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036542412,0.6960879,104390.0,104380.0,0.47727885]
["bitfinex-derivatives","BTCF0:USTF0",1747036542610,0.87430643,104390.0,104380.0,0.381498]
["bitfinex-derivatives","BTCF0:USTF0",1747036542808,0.82640763,104390.0,104380.0,0.47730638]
["bitfinex-derivatives","BTCF0:USTF0",1747036543409,0.82640763,104390.0,104380.0,0.28670838]
["bitfinex-derivatives","BTCF0:USTF0",1747036543911,0.82640763,104390.0,104380.0,0.47830638]
["bitfinex-derivatives","BTCF0:USTF0",1747036544115,0.82640763,104390.0,104380.0,0.47930638]
["bitfinex-derivatives","BTCF0:USTF0",1747036544311,0.82640763,104390.0,104380.0,0.28770838]
["bitfinex-derivatives","BTCF0:USTF0",1747036544610,0.82640763,104390.0,104380.0,0.47930638]
["bitfinex-derivatives","BTCF0:USTF0",1747036545115,0.742593,104390.0,104380.0,0.49376798]
["bitfinex-derivatives","BTCF0:USTF0",1747036545410,0.551,104390.0,104380.0,0.49376798]
["bitfinex-derivatives","BTCF0:USTF0",1747036545601,0.4566,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747036545801,0.2792613,104400.0,104390.0,0.3742796]
["bitfinex-derivatives","BTCF0:USTF0",1747036546211,0.2792613,104400.0,104390.0,0.4700788]
["bitfinex-derivatives","BTCF0:USTF0",1747036546407,0.7358613,104400.0,104390.0,0.2784992]
["bitfinex-derivatives","BTCF0:USTF0",1747036546610,0.91901432,104400.0,104390.0,0.0957992]
["bitfinex-derivatives","BTCF0:USTF0",1747036546909,1.01736825,104400.0,104390.0,0.0967992]
["bitfinex-derivatives","BTCF0:USTF0",1747036547102,1.11006825,104400.0,104390.0,0.0967992]
["bitfinex-derivatives","BTCF0:USTF0",1747036547304,1.11006825,104400.0,104390.0,0.0977992]
["bitfinex-derivatives","BTCF0:USTF0",1747036547305,1.11606825,104400.0,104390.0,0.0977992]
["bitfinex-derivatives","BTCF0:USTF0",1747036547601,0.92133063,104400.0,104390.0,0.0967992]
["bitfinex-derivatives","BTCF0:USTF0",1747036547802,0.92133063,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036548112,0.91653815,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747036548507,0.1915796,104390.0,104380.0,0.1921616]
["bitfinex-derivatives","BTCF0:USTF0",1747036548706,0.6433796,104390.0,104380.0,0.3837596]
["bitfinex-derivatives","BTCF0:USTF0",1747036549016,0.6433796,104390.0,104380.0,0.47954962]
["bitfinex-derivatives","BTCF0:USTF0",1747036549414,0.6433796,104390.0,104380.0,0.28795162]
["bitfinex-derivatives","BTCF0:USTF0",1747036549715,0.6463796,104390.0,104380.0,0.47954962]
["bitfinex-derivatives","BTCF0:USTF0",1747036550111,0.6503796,104390.0,104380.0,0.48054962]
["bitfinex-derivatives","BTCF0:USTF0",1747036550818,0.6503796,104390.0,104380.0,0.28895162]
["bitfinex-derivatives","BTCF0:USTF0",1747036551017,0.6503796,104390.0,104380.0,0.48054962]
["bitfinex-derivatives","BTCF0:USTF0",1747036551217,0.7481796,104390.0,104380.0,0.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1747036551416,0.7481796,104390.0,104380.0,0.33389807]
["bitfinex-derivatives","BTCF0:USTF0",1747036551619,0.7481796,104390.0,104380.0,0.09679002]
["bitfinex-derivatives","BTCF0:USTF0",1747036552119,0.93372814,104390.0,104380.0,0.09679002]
["bitfinex-derivatives","BTCF0:USTF0",1747036552415,0.191598,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036552714,1.26447562,104380.0,104370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036552908,1.36028362,104380.0,104370.0,0.01498134]
["bitfinex-derivatives","BTCF0:USTF0",1747036553614,1.3733455,104380.0,104370.0,0.01598134]
["bitfinex-derivatives","BTCF0:USTF0",1747036553814,1.3753455,104380.0,104370.0,0.01598134]
["bitfinex-derivatives","BTCF0:USTF0",1747036554912,1.11624362,104380.0,104370.0,0.20759764]
["bitfinex-derivatives","BTCF0:USTF0",1747036555113,0.1916163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747036555416,0.93885392,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747036556126,0.7461163,104370.0,104360.0,0.19364687]
["bitfinex-derivatives","BTCF0:USTF0",1747036556513,0.5545,104370.0,104360.0,0.28946443]
["bitfinex-derivatives","BTCF0:USTF0",1747036556722,0.7461163,104370.0,104360.0,0.28946443]
["bitfinex-derivatives","BTCF0:USTF0",1747036556920,0.7481163,104370.0,104360.0,0.28946443]
["bitfinex-derivatives","BTCF0:USTF0",1747036557806,0.7481163,104370.0,104360.0,0.09782973]
["bitfinex-derivatives","BTCF0:USTF0",1747036558007,0.7481163,104370.0,104360.0,0.28946443]
["bitfinex-derivatives","BTCF0:USTF0",1747036558415,0.5565,104370.0,104360.0,0.09782973]
["bitfinex-derivatives","BTCF0:USTF0",1747036558613,0.94085392,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747036559910,0.191653,104350.0,104340.0,0.7708266]
["bitfinex-derivatives","BTCF0:USTF0",1747036560118,0.191653,104350.0,104340.0,0.3210914]
["bitfinex-derivatives","BTCF0:USTF0",1747036560522,0.382253,104350.0,104340.0,0.41692732]
["bitfinex-derivatives","BTCF0:USTF0",1747036560722,0.382253,104350.0,104340.0,0.36901202]
["bitfinex-derivatives","BTCF0:USTF0",1747036561023,0.93579062,104350.0,104340.0,0.10273592]
["bitfinex-derivatives","BTCF0:USTF0",1747036561324,1.43287062,104350.0,104340.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747036561520,1.43387062,104350.0,104340.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1747036561825,1.43487062,104350.0,104340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1747036562026,1.242133,104350.0,104340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1747036562217,1.43487062,104350.0,104340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1747036562718,0.1926,104350.0,104340.0,0.30140732]
["bitfinex-derivatives","BTCF0:USTF0",1747036562922,0.096,104350.0,104340.0,0.66220732]
["bitfinex-derivatives","BTCF0:USTF0",1747036563110,0.096,104350.0,104340.0,0.84580732]
["bitfinex-derivatives","BTCF0:USTF0",1747036563426,0.38273702,104350.0,104340.0,0.29333592]
["bitfinex-derivatives","BTCF0:USTF0",1747036563631,0.28288981,104350.0,104340.0,0.48500732]
["bitfinex-derivatives","BTCF0:USTF0",1747036563826,0.47454281,104350.0,104340.0,0.29333592]
["bitfinex-derivatives","BTCF0:USTF0",1747036564123,0.47454281,104350.0,104340.0,0.10973592]
["bitfinex-derivatives","BTCF0:USTF0",1747036564424,0.66728043,104350.0,104340.0,0.01305254]
["bitfinex-derivatives","BTCF0:USTF0",1747036564822,0.1916714,104340.0,104330.0,0.01549501]
["bitfinex-derivatives","BTCF0:USTF0",1747036565024,0.6490714,104340.0,104330.0,0.01549501]
["bitfinex-derivatives","BTCF0:USTF0",1747036565212,0.6490714,104340.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747036565213,1.09100902,104340.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747036565413,0.84182742,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747036565613,0.84182742,104330.0,104320.0,0.09785805]
["bitfinex-derivatives","BTCF0:USTF0",1747036565920,0.84182742,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747036566126,0.1917082,104320.0,104310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747036566326,1.08892582,104320.0,104310.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747036566526,1.08892582,104320.0,104310.0,0.09589511]
["bitfinex-derivatives","BTCF0:USTF0",1747036566728,1.17812582,104320.0,104310.0,0.09589511]
["bitfinex-derivatives","BTCF0:USTF0",1747036567121,0.9853882,104320.0,104310.0,0.30184038]
["bitfinex-derivatives","BTCF0:USTF0",1747036567327,0.9853882,104320.0,104310.0,0.31682915]
["bitfinex-derivatives","BTCF0:USTF0",1747036567529,0.9853882,104320.0,104310.0,0.12510265]
["bitfinex-derivatives","BTCF0:USTF0",1747036567929,0.9853882,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747036567930,0.19141297,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747036568128,0.19141297,104310.0,104290.0,0.1952723]
["bitfinex-derivatives","BTCF0:USTF0",1747036568129,0.1917449,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747036568324,0.1918001,104270.0,104260.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747036568630,0.6485202,104270.0,104250.0,0.37140224]
["bitfinex-derivatives","BTCF0:USTF0",1747036568833,0.8341202,104270.0,104260.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747036569131,0.7449202,104270.0,104260.0,0.28018187]
["bitfinex-derivatives","BTCF0:USTF0",1747036569328,0.93765782,104270.0,104260.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747036569523,0.93865782,104270.0,104260.0,0.09888187]
["bitfinex-derivatives","BTCF0:USTF0",1747036569726,0.1918185,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747036569929,0.83645612,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036570121,0.83645612,104260.0,104250.0,0.09986865]
["bitfinex-derivatives","BTCF0:USTF0",1747036570324,0.6437185,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036570535,0.83645612,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036571032,0.6437185,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036571239,0.83645612,104260.0,104250.0,0.19579609]
["bitfinex-derivatives","BTCF0:USTF0",1747036571633,0.83645612,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036571836,0.83645612,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747036572030,0.83745612,104260.0,104250.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1747036572229,0.6447185,104260.0,104250.0,0.19579609]
["bitfinex-derivatives","BTCF0:USTF0",1747036572729,0.8922385,104260.0,104250.0,0.29371475]
["bitfinex-derivatives","BTCF0:USTF0",1747036572933,1.08497612,104260.0,104250.0,0.29371475]
["bitfinex-derivatives","BTCF0:USTF0",1747036573125,1.08497612,104260.0,104250.0,0.10187785]
["bitfinex-derivatives","BTCF0:USTF0",1747036573325,1.08497612,104260.0,104250.0,0.00595919]
["bitfinex-derivatives","BTCF0:USTF0",1747036573533,0.1918369,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036573830,0.83767452,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036574237,0.83767452,104250.0,104240.0,0.19185531]
["bitfinex-derivatives","BTCF0:USTF0",1747036574431,0.83767452,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036574828,0.83767452,104250.0,104240.0,0.19185531]
["bitfinex-derivatives","BTCF0:USTF0",1747036575128,0.70038,104250.0,104240.0,0.19285531]
["bitfinex-derivatives","BTCF0:USTF0",1747036575330,0.94966,104250.0,104240.0,0.28878317]
["bitfinex-derivatives","BTCF0:USTF0",1747036575532,1.33523452,104250.0,104240.0,0.29325531]
["bitfinex-derivatives","BTCF0:USTF0",1747036575730,1.33523452,104250.0,104240.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747036577039,1.1424969,104250.0,104240.0,0.29078317]
["bitfinex-derivatives","BTCF0:USTF0",1747036577232,1.1424969,104250.0,104240.0,0.47388317]
["bitfinex-derivatives","BTCF0:USTF0",1747036577541,1.33523452,104250.0,104240.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747036578645,0.1918737,104230.0,104220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747036578837,0.74541132,104230.0,104220.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747036579033,0.64537372,104230.0,104220.0,0.3766921]
["bitfinex-derivatives","BTCF0:USTF0",1747036579238,0.63817375,104230.0,104220.0,0.3766921]
["bitfinex-derivatives","BTCF0:USTF0",1747036579442,0.63817375,104230.0,104220.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747036579634,0.63817375,104230.0,104220.0,0.47261996]
["bitfinex-derivatives","BTCF0:USTF0",1747036579832,0.63817375,104230.0,104220.0,0.28072786]
["bitfinex-derivatives","BTCF0:USTF0",1747036580034,0.83191137,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747036580242,0.83191137,104230.0,104220.0,0.01800049]
["bitfinex-derivatives","BTCF0:USTF0",1747036580535,0.001,104230.0,104220.0,0.66663886]
["bitfinex-derivatives","BTCF0:USTF0",1747036580838,0.001,104230.0,104220.0,0.85593886]
["bitfinex-derivatives","BTCF0:USTF0",1747036581242,0.002,104230.0,104220.0,0.85693886]
["bitfinex-derivatives","BTCF0:USTF0",1747036581442,0.002,104230.0,104220.0,1.20288686]
["bitfinex-derivatives","BTCF0:USTF0",1747036582129,0.1938737,104230.0,104220.0,0.85693886]
["bitfinex-derivatives","BTCF0:USTF0",1747036582330,0.002,104230.0,104220.0,0.85693886]
["bitfinex-derivatives","BTCF0:USTF0",1747036582529,0.62200532,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1747036582729,0.62200532,104240.0,104230.0,0.3740737]
["bitfinex-derivatives","BTCF0:USTF0",1747036582941,0.52607202,104240.0,104230.0,0.3740737]
["bitfinex-derivatives","BTCF0:USTF0",1747036583240,0.52607202,104240.0,104230.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1747036583838,0.52607202,104240.0,104230.0,0.84582046]
["bitfinex-derivatives","BTCF0:USTF0",1747036584040,0.3333344,104240.0,104230.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1747036584246,0.3343344,104240.0,104230.0,0.48502046]
["bitfinex-derivatives","BTCF0:USTF0",1747036584539,0.001,104240.0,104230.0,0.84582046]
["bitfinex-derivatives","BTCF0:USTF0",1747036584729,0.002,104240.0,104230.0,0.94022046]
["bitfinex-derivatives","BTCF0:USTF0",1747036585128,0.002,104240.0,104230.0,1.47889408]
["bitfinex-derivatives","BTCF0:USTF0",1747036585542,0.002,104240.0,104230.0,1.28615646]
["bitfinex-derivatives","BTCF0:USTF0",1747036586044,0.002,104240.0,104230.0,1.03615646]
["bitfinex-derivatives","BTCF0:USTF0",1747036586337,0.002,104240.0,104230.0,1.47889408]
["bitfinex-derivatives","BTCF0:USTF0",1747036586648,0.5299001,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747036586831,0.3381,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747036587142,0.1918001,104270.0,104260.0,0.7816569]
["bitfinex-derivatives","BTCF0:USTF0",1747036587348,0.47703772,104270.0,104260.0,2.32965556]
["bitfinex-derivatives","BTCF0:USTF0",1747036587646,0.47703772,104270.0,104260.0,2.34465605]
["bitfinex-derivatives","BTCF0:USTF0",1747036587830,0.47903772,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036588030,0.48003772,104270.0,104260.0,0.84565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036588234,0.38323762,104270.0,104260.0,0.84565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036588439,0.3823001,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036589246,0.3823001,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036589837,0.57503772,104270.0,104260.0,1.79303755]
["bitfinex-derivatives","BTCF0:USTF0",1747036590355,0.3846901,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036590541,0.10039,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036590846,0.10039,104270.0,104260.0,1.99496334]
["bitfinex-derivatives","BTCF0:USTF0",1747036591047,0.2921901,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036591240,0.3888901,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036591546,0.38169312,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036591746,0.18989302,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036591953,0.38169312,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036592342,0.18989302,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036592543,0.38169312,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036593250,0.18989302,104270.0,104260.0,1.98485605]
["bitfinex-derivatives","BTCF0:USTF0",1747036593654,0.18989302,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036593841,0.09319302,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036594045,0.0787991,104270.0,104260.0,2.34565605]
["bitfinex-derivatives","BTCF0:USTF0",1747036594543,0.00239,104270.0,104260.0,2.79844957]
["bitfinex-derivatives","BTCF0:USTF0",1747036594744,0.00239,104270.0,104260.0,2.89435757]
["bitfinex-derivatives","BTCF0:USTF0",1747036597445,0.00239,104270.0,104260.0,2.70161995]
["bitfinex-derivatives","BTCF0:USTF0",1747036598553,0.00144012,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1747036598755,0.00144012,104280.0,104270.0,1.01823772]
["bitfinex-derivatives","BTCF0:USTF0",1747036599050,0.0949439,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747036599252,0.11953085,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1747036599443,0.11953085,104310.0,104300.0,1.01818252]
["bitfinex-derivatives","BTCF0:USTF0",1747036599643,0.11953085,104310.0,104300.0,1.11405452]
["bitfinex-derivatives","BTCF0:USTF0",1747036599855,0.11953085,104310.0,104300.0,2.7099272]
["bitfinex-derivatives","BTCF0:USTF0",1747036600153,0.11953085,104310.0,104300.0,2.42131758]
["bitfinex-derivatives","BTCF0:USTF0",1747036600748,0.11953085,104310.0,104300.0,2.53219007]
["bitfinex-derivatives","BTCF0:USTF0",1747036601056,0.11953085,104310.0,104300.0,2.78219007]
["bitfinex-derivatives","BTCF0:USTF0",1747036601255,0.11953085,104310.0,104300.0,2.97492769]
["bitfinex-derivatives","BTCF0:USTF0",1747036601450,0.12253085,104310.0,104300.0,2.72592769]
["bitfinex-derivatives","BTCF0:USTF0",1747036601647,0.12553085,104310.0,104300.0,2.72692769]
["bitfinex-derivatives","BTCF0:USTF0",1747036601843,0.11833781,104310.0,104300.0,2.72692769]
["bitfinex-derivatives","BTCF0:USTF0",1747036602048,0.14344506,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747036602243,0.14344506,104320.0,104310.0,1.17552412]
["bitfinex-derivatives","BTCF0:USTF0",1747036602450,0.002,104330.0,104320.0,0.38444582]
["bitfinex-derivatives","BTCF0:USTF0",1747036602651,0.002,104330.0,104320.0,2.53744631]
["bitfinex-derivatives","BTCF0:USTF0",1747036602851,0.0013,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747036603051,0.0013,104340.0,104330.0,0.93242742]
["bitfinex-derivatives","BTCF0:USTF0",1747036603253,0.0013,104340.0,104330.0,1.12413491]
["bitfinex-derivatives","BTCF0:USTF0",1747036603450,0.0013,104340.0,104330.0,0.83555329]
["bitfinex-derivatives","BTCF0:USTF0",1747036603755,0.1875,104340.0,104330.0,1.02829091]
["bitfinex-derivatives","BTCF0:USTF0",1747036603952,0.0013,104340.0,104330.0,1.12413491]
["bitfinex-derivatives","BTCF0:USTF0",1747036604752,0.0033,104340.0,104330.0,1.12413491]
["bitfinex-derivatives","BTCF0:USTF0",1747036605348,0.0033,104340.0,104330.0,0.84529268]
["bitfinex-derivatives","BTCF0:USTF0",1747036605349,0.0053,104340.0,104330.0,0.84529268]
["bitfinex-derivatives","BTCF0:USTF0",1747036605551,0.1915,104340.0,104330.0,0.84529268]
["bitfinex-derivatives","BTCF0:USTF0",1747036607344,0.00382899,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747036607345,0.00239,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747036607543,0.1787,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747036607749,0.0894,104360.0,104350.0,0.92989062]
["bitfinex-derivatives","BTCF0:USTF0",1747036608044,0.0894,104360.0,104350.0,2.62156373]
["bitfinex-derivatives","BTCF0:USTF0",1747036608852,0.0954,104360.0,104350.0,2.62256373]
["bitfinex-derivatives","BTCF0:USTF0",1747036609058,0.1898,104360.0,104350.0,2.42982611]
["bitfinex-derivatives","BTCF0:USTF0",1747036609250,0.1838,104360.0,104350.0,2.42882611]
["bitfinex-derivatives","BTCF0:USTF0",1747036609447,0.1878,104360.0,104350.0,2.42982611]
["bitfinex-derivatives","BTCF0:USTF0",1747036609649,0.1878,104360.0,104350.0,2.33399811]
["bitfinex-derivatives","BTCF0:USTF0",1747036609854,0.002,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747036610151,0.1896,104370.0,104360.0,0.92727232]
["bitfinex-derivatives","BTCF0:USTF0",1747036610345,0.0013,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747036610551,0.0013,104380.0,104370.0,0.92725392]
["bitfinex-derivatives","BTCF0:USTF0",1747036610747,0.0013,104380.0,104370.0,1.02306192]
["bitfinex-derivatives","BTCF0:USTF0",1747036610950,0.0013,104380.0,104370.0,2.52306192]
["bitfinex-derivatives","BTCF0:USTF0",1747036611157,0.0013,104380.0,104370.0,2.61887948]
["bitfinex-derivatives","BTCF0:USTF0",1747036611350,0.1889,104380.0,104370.0,2.61887948]
["bitfinex-derivatives","BTCF0:USTF0",1747036611663,0.0013,104380.0,104370.0,2.61887948]
["bitfinex-derivatives","BTCF0:USTF0",1747036612452,0.0023,104380.0,104370.0,2.61887948]
["bitfinex-derivatives","BTCF0:USTF0",1747036612656,0.0023,104380.0,104370.0,2.63339926]
["bitfinex-derivatives","BTCF0:USTF0",1747036613159,0.0053,104380.0,104370.0,2.63439926]
["bitfinex-derivatives","BTCF0:USTF0",1747036613550,0.0053,104380.0,104370.0,2.44166164]
["bitfinex-derivatives","BTCF0:USTF0",1747036614057,0.0970901,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747036614262,0.2808001,104400.0,104390.0,1.10591722]
["bitfinex-derivatives","BTCF0:USTF0",1747036614460,0.2808001,104400.0,104390.0,1.29151722]
["bitfinex-derivatives","BTCF0:USTF0",1747036614656,0.2808001,104400.0,104390.0,2.97960724]
["bitfinex-derivatives","BTCF0:USTF0",1747036614962,0.2808001,104400.0,104390.0,2.78686962]
["bitfinex-derivatives","BTCF0:USTF0",1747036615160,0.2808001,104400.0,104390.0,2.97960724]
["bitfinex-derivatives","BTCF0:USTF0",1747036615755,0.2808001,104400.0,104390.0,2.98060724]
["bitfinex-derivatives","BTCF0:USTF0",1747036615961,0.2808001,104400.0,104390.0,2.78786962]
["bitfinex-derivatives","BTCF0:USTF0",1747036616262,0.2808001,104400.0,104390.0,2.60566962]
["bitfinex-derivatives","BTCF0:USTF0",1747036616561,0.2818001,104400.0,104390.0,2.79840724]
["bitfinex-derivatives","BTCF0:USTF0",1747036616859,0.2818001,104400.0,104390.0,2.89680724]
["bitfinex-derivatives","BTCF0:USTF0",1747036617254,0.1388001,104400.0,104390.0,2.89680724]
["bitfinex-derivatives","BTCF0:USTF0",1747036621058,0.00439,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747036621268,0.00439,104410.0,104400.0,0.92939892]
["bitfinex-derivatives","BTCF0:USTF0",1747036621658,0.00439,104410.0,104400.0,1.12095977]
["bitfinex-derivatives","BTCF0:USTF0",1747036621858,0.00439,104410.0,104400.0,2.62095977]
["bitfinex-derivatives","BTCF0:USTF0",1747036622357,0.00439,104410.0,104400.0,2.62295977]
["bitfinex-derivatives","BTCF0:USTF0",1747036622667,0.00273812,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747036622869,0.00273812,104420.0,104410.0,0.93048052]
["bitfinex-derivatives","BTCF0:USTF0",1747036623262,0.0968,104430.0,104420.0,0.38426222]
["bitfinex-derivatives","BTCF0:USTF0",1747036623460,0.0968,104430.0,104420.0,0.56232118]
["bitfinex-derivatives","BTCF0:USTF0",1747036623767,0.2883062,104430.0,104420.0,0.56232118]
["bitfinex-derivatives","BTCF0:USTF0",1747036623959,0.0968,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036624159,0.287,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036624676,0.4785062,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036624862,0.287,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036625277,0.4785062,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036625663,0.289,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036626068,0.291,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036626671,0.291,104430.0,104420.0,0.65808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036626967,0.291,104430.0,104420.0,2.15808368]
["bitfinex-derivatives","BTCF0:USTF0",1747036627270,0.291,104430.0,104420.0,2.4441213]
["bitfinex-derivatives","BTCF0:USTF0",1747036627869,0.291,104430.0,104420.0,2.5336213]
["bitfinex-derivatives","BTCF0:USTF0",1747036629664,0.291,104430.0,104420.0,1.96655908]
["bitfinex-derivatives","BTCF0:USTF0",1747036629864,0.047883,104420.0,104400.0,0.4086899]
["bitfinex-derivatives","BTCF0:USTF0",1747036630162,0.1871,104410.0,104400.0,0.6481285]
["bitfinex-derivatives","BTCF0:USTF0",1747036630364,0.1871,104410.0,104400.0,2.1481285]
["bitfinex-derivatives","BTCF0:USTF0",1747036630672,0.2843,104410.0,104400.0,2.243891]
["bitfinex-derivatives","BTCF0:USTF0",1747036631269,0.2843,104410.0,104400.0,2.341491]
["bitfinex-derivatives","BTCF0:USTF0",1747036631661,0.2843,104410.0,104400.0,2.44580695]
["bitfinex-derivatives","BTCF0:USTF0",1747036631859,0.2843,104410.0,104400.0,2.44780695]
["bitfinex-derivatives","BTCF0:USTF0",1747036632262,0.2843,104410.0,104400.0,2.35350695]
["bitfinex-derivatives","BTCF0:USTF0",1747036633384,0.4758429,104410.0,104400.0,2.35150695]
["bitfinex-derivatives","BTCF0:USTF0",1747036633668,0.4758429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036633870,0.2843,104410.0,104400.0,0.65813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036634368,0.2843,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036634963,0.4758429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036635160,0.4778429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036637569,0.4798429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036638466,0.2883,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036638665,0.4798429,104410.0,104400.0,2.24703975]
["bitfinex-derivatives","BTCF0:USTF0",1747036639462,0.2883,104410.0,104400.0,2.24703975]
["bitfinex-derivatives","BTCF0:USTF0",1747036639865,0.4798429,104410.0,104400.0,2.24703975]
["bitfinex-derivatives","BTCF0:USTF0",1747036640063,0.2883,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036640470,0.4798429,104410.0,104400.0,2.25353975]
["bitfinex-derivatives","BTCF0:USTF0",1747036640664,0.2883,104410.0,104400.0,2.25353975]
["bitfinex-derivatives","BTCF0:USTF0",1747036641573,0.1955,104410.0,104400.0,2.44627737]
["bitfinex-derivatives","BTCF0:USTF0",1747036641778,0.1955,104410.0,104400.0,2.54367737]
["bitfinex-derivatives","BTCF0:USTF0",1747036642071,0.004,104410.0,104400.0,2.64157737]
["bitfinex-derivatives","BTCF0:USTF0",1747036642463,0.1955429,104410.0,104400.0,2.44883975]
["bitfinex-derivatives","BTCF0:USTF0",1747036642662,0.3870429,104410.0,104400.0,2.15937845]
["bitfinex-derivatives","BTCF0:USTF0",1747036642872,0.3870429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036643077,0.4876429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036643269,0.2961,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036643466,0.4876429,104410.0,104400.0,2.25483975]
["bitfinex-derivatives","BTCF0:USTF0",1747036643870,0.4856429,104410.0,104400.0,2.15813975]
["bitfinex-derivatives","BTCF0:USTF0",1747036644165,0.4836429,104410.0,104400.0,2.16013975]
["bitfinex-derivatives","BTCF0:USTF0",1747036644366,0.2921,104410.0,104400.0,2.25683975]
["bitfinex-derivatives","BTCF0:USTF0",1747036644770,0.2941,104410.0,104400.0,2.25483975]
["bitfinex-derivatives","BTCF0:USTF0",1747036644974,0.2961,104410.0,104400.0,2.25483975]
["bitfinex-derivatives","BTCF0:USTF0",1747036645778,0.4876429,104410.0,104400.0,2.25483975]
["bitfinex-derivatives","BTCF0:USTF0",1747036646168,0.36775765,104410.0,104400.0,2.24883975]
["bitfinex-derivatives","BTCF0:USTF0",1747036646882,0.92010055,104410.0,104400.0,0.0957625]
["bitfinex-derivatives","BTCF0:USTF0",1747036647281,0.92010055,104410.0,104400.0,0.2873238]
["bitfinex-derivatives","BTCF0:USTF0",1747036647484,0.92010055,104410.0,104400.0,1.7873238]
["bitfinex-derivatives","BTCF0:USTF0",1747036647485,0.36775765,104410.0,104400.0,1.7873238]
["bitfinex-derivatives","BTCF0:USTF0",1747036647690,0.55930055,104410.0,104400.0,1.8812238]
["bitfinex-derivatives","BTCF0:USTF0",1747036648182,0.55930055,104410.0,104400.0,1.9769238]
["bitfinex-derivatives","BTCF0:USTF0",1747036648381,0.55930055,104410.0,104400.0,2.3377238]
["bitfinex-derivatives","BTCF0:USTF0",1747036649180,0.26715765,104410.0,104400.0,2.53046142]
["bitfinex-derivatives","BTCF0:USTF0",1747036649373,0.17215765,104410.0,104400.0,2.53046142]
["bitfinex-derivatives","BTCF0:USTF0",1747036649585,0.17215765,104410.0,104400.0,2.62456142]
["bitfinex-derivatives","BTCF0:USTF0",1747036650385,0.17215765,104410.0,104400.0,2.63462747]
["bitfinex-derivatives","BTCF0:USTF0",1747036650582,0.17015765,104410.0,104400.0,2.63462747]
["bitfinex-derivatives","BTCF0:USTF0",1747036650788,0.07365765,104410.0,104400.0,2.63462747]
["bitfinex-derivatives","BTCF0:USTF0",1747036651177,0.002,104410.0,104400.0,2.63462747]
["bitfinex-derivatives","BTCF0:USTF0",1747036651578,0.3209465,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747036651780,0.3209465,104420.0,104410.0,0.7540429]
["bitfinex-derivatives","BTCF0:USTF0",1747036652182,0.3209465,104420.0,104410.0,2.34982375]
["bitfinex-derivatives","BTCF0:USTF0",1747036652382,0.5124711,104420.0,104410.0,2.34982375]
["bitfinex-derivatives","BTCF0:USTF0",1747036652787,0.5144711,104420.0,104410.0,2.34982375]
["bitfinex-derivatives","BTCF0:USTF0",1747036653092,0.3229465,104420.0,104410.0,2.34982375]
["bitfinex-derivatives","BTCF0:USTF0",1747036653490,0.3249465,104420.0,104410.0,2.54256137]
["bitfinex-derivatives","BTCF0:USTF0",1747036653701,0.2244465,104420.0,104410.0,2.54256137]
["bitfinex-derivatives","BTCF0:USTF0",1747036654087,0.1227465,104420.0,104410.0,2.54256137]
["bitfinex-derivatives","BTCF0:USTF0",1747036654486,0.1207465,104420.0,104410.0,2.54256137]
["bitfinex-derivatives","BTCF0:USTF0",1747036654782,0.1187465,104420.0,104410.0,2.54256137]
["bitfinex-derivatives","BTCF0:USTF0",1747036655582,0.1187465,104420.0,104410.0,2.54456137]
["bitfinex-derivatives","BTCF0:USTF0",1747036655787,0.07165318,104420.0,104410.0,2.54456137]
["bitfinex-derivatives","BTCF0:USTF0",1747036656794,0.07165318,104420.0,104410.0,2.54656137]
["bitfinex-derivatives","BTCF0:USTF0",1747036657288,0.07165318,104420.0,104410.0,1.04656137]
["bitfinex-derivatives","BTCF0:USTF0",1747036657693,0.07165318,104420.0,104410.0,2.54656137]
["bitfinex-derivatives","BTCF0:USTF0",1747036658685,0.2180465,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747036658890,0.1187465,104440.0,104430.0,1.09984382]
["bitfinex-derivatives","BTCF0:USTF0",1747036659087,0.1187465,104440.0,104430.0,1.29364382]
["bitfinex-derivatives","BTCF0:USTF0",1747036659289,0.1187465,104440.0,104430.0,2.8894155]
["bitfinex-derivatives","BTCF0:USTF0",1747036659490,0.14357903,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036659695,0.14357903,104450.0,104440.0,1.51138552]
["bitfinex-derivatives","BTCF0:USTF0",1747036659991,0.04670594,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747036660299,0.19163733,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036660492,0.19402733,104480.0,104470.0,0.6523329]
["bitfinex-derivatives","BTCF0:USTF0",1747036660688,0.19402733,104480.0,104470.0,0.84628623]
["bitfinex-derivatives","BTCF0:USTF0",1747036661098,0.19402733,104480.0,104470.0,0.86072716]
["bitfinex-derivatives","BTCF0:USTF0",1747036661399,0.19402733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036661595,0.19402733,104480.0,104470.0,1.06353878]
["bitfinex-derivatives","BTCF0:USTF0",1747036661794,0.19602733,104480.0,104470.0,1.06353878]
["bitfinex-derivatives","BTCF0:USTF0",1747036661991,0.19602733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036662295,0.00582733,104480.0,104470.0,1.06353878]
["bitfinex-derivatives","BTCF0:USTF0",1747036662500,0.00582733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036662797,0.00782733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036662998,0.10882733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036663399,0.20302733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036663997,0.39444193,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036664197,0.20302733,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036664392,0.39444193,104480.0,104470.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1747036664591,0.39444193,104480.0,104470.0,0.57926826]
["bitfinex-derivatives","BTCF0:USTF0",1747036664890,0.48554193,104480.0,104470.0,0.77070116]
["bitfinex-derivatives","BTCF0:USTF0",1747036665087,0.29412733,104480.0,104470.0,0.77070116]
["bitfinex-derivatives","BTCF0:USTF0",1747036665291,0.29412733,104480.0,104470.0,0.87030116]
["bitfinex-derivatives","BTCF0:USTF0",1747036665292,0.48554193,104480.0,104470.0,0.87030116]
["bitfinex-derivatives","BTCF0:USTF0",1747036665491,0.20302733,104480.0,104470.0,0.87030116]
["bitfinex-derivatives","BTCF0:USTF0",1747036665895,0.20302733,104480.0,104470.0,1.06303878]
["bitfinex-derivatives","BTCF0:USTF0",1747036666392,0.10882733,104480.0,104470.0,1.06303878]
["bitfinex-derivatives","BTCF0:USTF0",1747036666603,0.10882733,104480.0,104470.0,1.05703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036667506,0.00782733,104480.0,104470.0,1.05703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036668609,0.00782733,104480.0,104470.0,2.55703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036668818,0.00582733,104480.0,104470.0,2.55703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036669014,0.00682733,104480.0,104470.0,2.55703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036669523,0.00582733,104480.0,104470.0,2.55703878]
["bitfinex-derivatives","BTCF0:USTF0",1747036670323,0.00582733,104480.0,104470.0,2.44436814]
["bitfinex-derivatives","BTCF0:USTF0",1747036671421,0.10382733,104480.0,104470.0,2.25163052]
["bitfinex-derivatives","BTCF0:USTF0",1747036671622,0.20052733,104480.0,104470.0,2.25163052]
["bitfinex-derivatives","BTCF0:USTF0",1747036673620,0.20052733,104480.0,104470.0,2.44436814]
["bitfinex-derivatives","BTCF0:USTF0",1747036673826,0.10382733,104480.0,104470.0,2.44436814]
["bitfinex-derivatives","BTCF0:USTF0",1747036675226,0.10382733,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036676524,0.10239,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036676723,0.00439,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036677820,0.10299,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036678021,0.20199,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036680824,0.20199,104480.0,104470.0,2.25163052]
["bitfinex-derivatives","BTCF0:USTF0",1747036681024,0.20199,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036681723,0.10299,104480.0,104470.0,2.40803559]
["bitfinex-derivatives","BTCF0:USTF0",1747036682732,0.10299,104480.0,104470.0,2.25163052]
["bitfinex-derivatives","BTCF0:USTF0",1747036683226,0.19539,104480.0,104470.0,2.25163052]
["bitfinex-derivatives","BTCF0:USTF0",1747036683626,0.54320967,104480.0,104470.0,1.86239762]
["bitfinex-derivatives","BTCF0:USTF0",1747036683830,0.28869,104480.0,104470.0,2.05383052]
["bitfinex-derivatives","BTCF0:USTF0",1747036684034,0.28869,104480.0,104470.0,2.30293559]
["bitfinex-derivatives","BTCF0:USTF0",1747036684328,0.19539,104480.0,104470.0,2.40043559]
["bitfinex-derivatives","BTCF0:USTF0",1747036684728,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747036685029,0.0969,104490.0,104480.0,0.95772474]
["bitfinex-derivatives","BTCF0:USTF0",1747036685231,0.1013,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747036685433,0.1013,104500.0,104490.0,2.39920137]
["bitfinex-derivatives","BTCF0:USTF0",1747036686129,0.0997,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036686336,0.19099291,104510.0,104500.0,0.99338297]
["bitfinex-derivatives","BTCF0:USTF0",1747036686630,0.19099291,104510.0,104500.0,0.6473779]
["bitfinex-derivatives","BTCF0:USTF0",1747036686828,0.19099291,104510.0,104500.0,0.74307625]
["bitfinex-derivatives","BTCF0:USTF0",1747036687126,0.29069291,104510.0,104500.0,0.89948132]
["bitfinex-derivatives","BTCF0:USTF0",1747036687319,0.29069291,104510.0,104500.0,0.99488132]
["bitfinex-derivatives","BTCF0:USTF0",1747036687720,0.29269291,104510.0,104500.0,0.99488132]
["bitfinex-derivatives","BTCF0:USTF0",1747036688632,0.29269291,104510.0,104500.0,0.83847625]
["bitfinex-derivatives","BTCF0:USTF0",1747036688820,0.29469291,104510.0,104500.0,0.83847625]
["bitfinex-derivatives","BTCF0:USTF0",1747036689333,0.29469291,104510.0,104500.0,0.83247625]
["bitfinex-derivatives","BTCF0:USTF0",1747036689719,0.29469291,104510.0,104500.0,0.73707625]
["bitfinex-derivatives","BTCF0:USTF0",1747036690134,0.29469291,104510.0,104500.0,0.64187625]
["bitfinex-derivatives","BTCF0:USTF0",1747036690831,0.1994,104510.0,104500.0,2.14187625]
["bitfinex-derivatives","BTCF0:USTF0",1747036691734,0.1994,104510.0,104500.0,2.24137625]
["bitfinex-derivatives","BTCF0:USTF0",1747036692434,0.1994,104510.0,104500.0,2.14187625]
["bitfinex-derivatives","BTCF0:USTF0",1747036692628,0.1994,104510.0,104500.0,2.49318132]
["bitfinex-derivatives","BTCF0:USTF0",1747036692933,0.00239,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036693232,0.00239,104520.0,104510.0,0.7470596]
["bitfinex-derivatives","BTCF0:USTF0",1747036693529,0.00239,104520.0,104510.0,2.3427488]
["bitfinex-derivatives","BTCF0:USTF0",1747036693831,0.29318291,104520.0,104510.0,2.3427488]
["bitfinex-derivatives","BTCF0:USTF0",1747036694232,0.29318291,104520.0,104510.0,2.49915387]
["bitfinex-derivatives","BTCF0:USTF0",1747036695637,0.29318291,104520.0,104510.0,2.3427488]
["bitfinex-derivatives","BTCF0:USTF0",1747036697627,0.29318291,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036698724,0.19789,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036700431,0.19789,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036701728,0.19789,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036703639,0.19789,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036703940,0.19789,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036704242,0.64673637,104520.0,104510.0,2.5086488]
["bitfinex-derivatives","BTCF0:USTF0",1747036704436,0.4903313,104520.0,104510.0,2.5086488]
["bitfinex-derivatives","BTCF0:USTF0",1747036704741,0.10129,104520.0,104510.0,2.66505387]
["bitfinex-derivatives","BTCF0:USTF0",1747036704943,0.19909,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036705441,0.19909,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036705638,0.20209,104520.0,104510.0,2.7035488]
["bitfinex-derivatives","BTCF0:USTF0",1747036706239,0.20209,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036706443,0.20509,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036706636,0.20309,104520.0,104510.0,2.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036707241,0.20209,104520.0,104510.0,1.35995387]
["bitfinex-derivatives","BTCF0:USTF0",1747036707932,0.20209,104520.0,104510.0,1.26305387]
["bitfinex-derivatives","BTCF0:USTF0",1747036708146,0.3934313,104520.0,104510.0,2.5086488]
["bitfinex-derivatives","BTCF0:USTF0",1747036711131,0.3934313,104520.0,104510.0,2.6029488]
["bitfinex-derivatives","BTCF0:USTF0",1747036711944,0.3934313,104520.0,104510.0,2.75935387]
["bitfinex-derivatives","BTCF0:USTF0",1747036714845,0.3934313,104520.0,104510.0,2.75335387]
["bitfinex-derivatives","BTCF0:USTF0",1747036715151,0.20209,104520.0,104510.0,2.75335387]
["bitfinex-derivatives","BTCF0:USTF0",1747036715542,0.3934313,104520.0,104510.0,2.75335387]
["bitfinex-derivatives","BTCF0:USTF0",1747036715738,0.20209,104520.0,104510.0,2.75335387]
["bitfinex-derivatives","BTCF0:USTF0",1747036716050,0.20209,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036716245,0.00539,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036717152,0.19679,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036717855,0.00339,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036718246,0.00239,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036719849,0.00239,104520.0,104510.0,3.00505894]
["bitfinex-derivatives","BTCF0:USTF0",1747036720045,0.00239,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036721651,0.00239,104520.0,104510.0,1.34865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036722244,0.20379,104520.0,104510.0,2.6922488]
["bitfinex-derivatives","BTCF0:USTF0",1747036722443,0.20379,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036722648,0.10029,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036722844,0.00239,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036726453,0.10199,104520.0,104510.0,2.84865387]
["bitfinex-derivatives","BTCF0:USTF0",1747036727253,0.10199,104520.0,104510.0,2.84843709]
["bitfinex-derivatives","BTCF0:USTF0",1747036728462,0.2933313,104520.0,104510.0,0.90537242]
["bitfinex-derivatives","BTCF0:USTF0",1747036728756,0.3943313,104520.0,104510.0,1.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1747036728958,0.3943313,104520.0,104510.0,2.50243202]
["bitfinex-derivatives","BTCF0:USTF0",1747036729459,0.3943313,104520.0,104510.0,2.60573202]
["bitfinex-derivatives","BTCF0:USTF0",1747036729652,0.20599,104520.0,104510.0,2.60573202]
["bitfinex-derivatives","BTCF0:USTF0",1747036729953,0.20599,104520.0,104510.0,2.76213709]
["bitfinex-derivatives","BTCF0:USTF0",1747036730156,0.20899,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036730351,0.20899,104520.0,104510.0,2.70193202]
["bitfinex-derivatives","BTCF0:USTF0",1747036731659,0.10799,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036732858,0.10499,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036733555,0.10199,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036734752,0.00239,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036736364,0.10609,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036736861,0.20739,104520.0,104510.0,2.70193202]
["bitfinex-derivatives","BTCF0:USTF0",1747036737159,0.20739,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036739763,0.20739,104520.0,104510.0,2.70193202]
["bitfinex-derivatives","BTCF0:USTF0",1747036739955,0.20739,104520.0,104510.0,2.85833709]
["bitfinex-derivatives","BTCF0:USTF0",1747036740757,0.20739,104520.0,104510.0,1.10573202]
["bitfinex-derivatives","BTCF0:USTF0",1747036740959,0.20739,104520.0,104510.0,1.26213709]
["bitfinex-derivatives","BTCF0:USTF0",1747036741262,0.10609,104520.0,104510.0,1.36303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036742263,0.21059,104520.0,104510.0,1.36303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036742464,0.21059,104520.0,104510.0,1.20663202]
["bitfinex-derivatives","BTCF0:USTF0",1747036742967,0.2082,104520.0,104510.0,1.36303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036743960,0.2082,104520.0,104510.0,1.20663202]
["bitfinex-derivatives","BTCF0:USTF0",1747036744161,0.2082,104520.0,104510.0,1.36303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036746863,0.2082,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036747664,0.10609,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036747873,0.10609,104520.0,104510.0,2.70663202]
["bitfinex-derivatives","BTCF0:USTF0",1747036748166,0.10609,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036748360,0.21079,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036749371,0.21079,104520.0,104510.0,2.70663202]
["bitfinex-derivatives","BTCF0:USTF0",1747036749665,0.21079,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036750660,0.10609,104520.0,104510.0,2.86303709]
["bitfinex-derivatives","BTCF0:USTF0",1747036753066,0.002,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036753266,0.002,104530.0,104520.0,1.00524637]
["bitfinex-derivatives","BTCF0:USTF0",1747036753673,0.0971,104530.0,104520.0,1.10092641]
["bitfinex-derivatives","BTCF0:USTF0",1747036754374,0.0991,104530.0,104520.0,1.10092641]
["bitfinex-derivatives","BTCF0:USTF0",1747036754673,0.1001,104530.0,104520.0,1.10092641]
["bitfinex-derivatives","BTCF0:USTF0",1747036754874,0.1001,104530.0,104520.0,2.60092641]
["bitfinex-derivatives","BTCF0:USTF0",1747036755573,0.1973,104530.0,104520.0,2.60092641]
["bitfinex-derivatives","BTCF0:USTF0",1747036756770,0.1973,104530.0,104520.0,2.61088723]
["bitfinex-derivatives","BTCF0:USTF0",1747036757072,0.388623,104530.0,104520.0,2.15178216]
["bitfinex-derivatives","BTCF0:USTF0",1747036757262,0.486023,104530.0,104520.0,2.15178216]
["bitfinex-derivatives","BTCF0:USTF0",1747036757462,0.2947,104530.0,104520.0,2.15178216]
["bitfinex-derivatives","BTCF0:USTF0",1747036757860,0.64242807,104530.0,104520.0,2.15178216]
["bitfinex-derivatives","BTCF0:USTF0",1747036758061,0.64242807,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036758265,0.81242807,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036759070,0.656023,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036759275,0.486023,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036759466,0.486023,104530.0,104520.0,0.64782134]
["bitfinex-derivatives","BTCF0:USTF0",1747036759661,0.486023,104530.0,104520.0,0.65764449]
["bitfinex-derivatives","BTCF0:USTF0",1747036759868,0.486023,104530.0,104520.0,0.64782134]
["bitfinex-derivatives","BTCF0:USTF0",1747036760264,0.656023,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036760665,0.75131591,104530.0,104520.0,0.28702134]
["bitfinex-derivatives","BTCF0:USTF0",1747036760975,0.1913413,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036761166,0.54564637,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747036761470,1.32192637,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1747036761782,1.32192637,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036762278,1.0485,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1747036762570,1.0485,104520.0,104510.0,0.64783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036762774,1.2398413,104520.0,104510.0,0.64783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036763379,1.0698413,104520.0,104510.0,0.64783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036763671,0.0975,104520.0,104510.0,0.80424471]
["bitfinex-derivatives","BTCF0:USTF0",1747036763877,0.0995,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036764069,0.1005,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036764775,0.19379291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036764974,0.09629291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036765279,0.09529291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036766269,0.19759291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036767081,0.09529291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036768473,0.19789291,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036768674,0.1026,104520.0,104510.0,1.10924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036769069,0.1026,104520.0,104510.0,2.60924471]
["bitfinex-derivatives","BTCF0:USTF0",1747036771778,0.1026,104520.0,104510.0,2.45283964]
["bitfinex-derivatives","BTCF0:USTF0",1747036772386,0.2045,104520.0,104510.0,2.45283964]
["bitfinex-derivatives","BTCF0:USTF0",1747036772785,0.3016,104520.0,104510.0,2.45283964]
["bitfinex-derivatives","BTCF0:USTF0",1747036773282,0.3016,104520.0,104510.0,2.35043964]
["bitfinex-derivatives","BTCF0:USTF0",1747036773985,0.3016,104520.0,104510.0,2.24813964]
["bitfinex-derivatives","BTCF0:USTF0",1747036775777,0.3016,104520.0,104510.0,2.34813964]
["bitfinex-derivatives","BTCF0:USTF0",1747036777691,0.4929413,104520.0,104510.0,2.24813964]
["bitfinex-derivatives","BTCF0:USTF0",1747036778284,0.4929413,104520.0,104510.0,2.14783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036778681,0.4929413,104520.0,104510.0,2.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036779389,0.4949413,104520.0,104510.0,2.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036779790,0.4959413,104520.0,104510.0,2.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036780394,0.65234637,104520.0,104510.0,2.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036780582,0.65234637,104520.0,104510.0,0.64183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036781288,0.6659413,104520.0,104510.0,0.64183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036782085,0.4959413,104520.0,104510.0,0.64183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036782690,0.3046,104520.0,104510.0,0.64183964]
["bitfinex-derivatives","BTCF0:USTF0",1747036782893,0.4959413,104520.0,104510.0,0.73923964]
["bitfinex-derivatives","BTCF0:USTF0",1747036784195,0.37609958,104520.0,104510.0,0.73923964]
["bitfinex-derivatives","BTCF0:USTF0",1747036784396,0.56744088,104520.0,104510.0,0.84013964]
["bitfinex-derivatives","BTCF0:USTF0",1747036785094,0.37609958,104520.0,104510.0,0.99654471]
["bitfinex-derivatives","BTCF0:USTF0",1747036785290,0.37609958,104520.0,104510.0,1.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1747036785492,0.37848958,104520.0,104510.0,1.09714471]
["bitfinex-derivatives","BTCF0:USTF0",1747036785693,0.56983088,104520.0,104510.0,0.94073964]
["bitfinex-derivatives","BTCF0:USTF0",1747036786482,0.56983088,104520.0,104510.0,0.93473964]
["bitfinex-derivatives","BTCF0:USTF0",1747036790195,0.56983088,104520.0,104510.0,0.73323964]
["bitfinex-derivatives","BTCF0:USTF0",1747036790495,0.72623595,104520.0,104510.0,0.63583964]
["bitfinex-derivatives","BTCF0:USTF0",1747036790689,0.56983088,104520.0,104510.0,0.63583964]
["bitfinex-derivatives","BTCF0:USTF0",1747036790889,0.56983088,104520.0,104510.0,0.74153964]
["bitfinex-derivatives","BTCF0:USTF0",1747036791893,0.56983088,104520.0,104510.0,0.84833964]
["bitfinex-derivatives","BTCF0:USTF0",1747036792292,0.37848958,104520.0,104510.0,0.84833964]
["bitfinex-derivatives","BTCF0:USTF0",1747036792593,0.37848958,104520.0,104510.0,0.94783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036792794,0.37848958,104520.0,104510.0,0.84783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036793500,0.56983088,104520.0,104510.0,0.84783964]
["bitfinex-derivatives","BTCF0:USTF0",1747036794191,0.56983088,104520.0,104510.0,0.95983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036794601,0.37848958,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036794793,0.56983088,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036795100,0.37848958,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036795698,0.56983088,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036796398,0.37848958,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036796799,0.17948958,104520.0,104510.0,0.82129833]
["bitfinex-derivatives","BTCF0:USTF0",1747036797195,0.17948958,104520.0,104510.0,0.95983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036797402,0.17948958,104520.0,104510.0,0.59903964]
["bitfinex-derivatives","BTCF0:USTF0",1747036797595,0.17948958,104520.0,104510.0,1.11624471]
["bitfinex-derivatives","BTCF0:USTF0",1747036797993,0.17948958,104520.0,104510.0,0.95983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036798288,0.07688958,104520.0,104510.0,2.45983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036798495,0.07688958,104520.0,104510.0,2.61624471]
["bitfinex-derivatives","BTCF0:USTF0",1747036799900,0.00439,104520.0,104510.0,2.61624471]
["bitfinex-derivatives","BTCF0:USTF0",1747036800104,0.00239,104520.0,104510.0,2.61624471]
["bitfinex-derivatives","BTCF0:USTF0",1747036800295,0.00439,104520.0,104510.0,2.45983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036800902,0.00239,104520.0,104510.0,2.45983964]
["bitfinex-derivatives","BTCF0:USTF0",1747036802392,0.002,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036802595,0.002,104530.0,104520.0,0.7579413]
["bitfinex-derivatives","BTCF0:USTF0",1747036803101,0.002,104530.0,104520.0,2.2579413]
["bitfinex-derivatives","BTCF0:USTF0",1747036804292,0.9215722,104550.0,104520.0,2.64062079]
["bitfinex-derivatives","BTCF0:USTF0",1747036804293,0.67860001,104550.0,104520.0,2.64062079]
["bitfinex-derivatives","BTCF0:USTF0",1747036804503,0.67860001,104550.0,104540.0,0.9129047]
["bitfinex-derivatives","BTCF0:USTF0",1747036805093,0.84860001,104550.0,104540.0,1.00857559]
["bitfinex-derivatives","BTCF0:USTF0",1747036805298,0.84860001,104550.0,104540.0,1.21137559]
["bitfinex-derivatives","BTCF0:USTF0",1747036805505,0.17,104550.0,104540.0,1.21137559]
["bitfinex-derivatives","BTCF0:USTF0",1747036806199,0.001,104550.0,104540.0,1.21137559]
["bitfinex-derivatives","BTCF0:USTF0",1747036806505,0.1972864,104550.0,104540.0,0.31283205]
["bitfinex-derivatives","BTCF0:USTF0",1747036806797,0.7614864,104550.0,104540.0,0.10403205]
["bitfinex-derivatives","BTCF0:USTF0",1747036807199,0.9314864,104550.0,104540.0,0.01436116]
["bitfinex-derivatives","BTCF0:USTF0",1747036807409,0.2391422,104540.0,104530.0,0.2391451]
["bitfinex-derivatives","BTCF0:USTF0",1747036807613,0.7004422,104540.0,104530.0,0.2869754]
["bitfinex-derivatives","BTCF0:USTF0",1747036807803,0.7004422,104540.0,104530.0,0.38262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036808209,0.8704422,104540.0,104530.0,0.38262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036808404,0.4618148,104540.0,104530.0,0.38262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036808712,0.8226148,104540.0,104530.0,0.48262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036808906,0.4618148,104540.0,104530.0,0.48262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036809105,0.6526148,104540.0,104530.0,0.38262798]
["bitfinex-derivatives","BTCF0:USTF0",1747036809301,0.7241149,104540.0,104530.0,0.28696768]
["bitfinex-derivatives","BTCF0:USTF0",1747036809518,0.7241149,104540.0,104530.0,0.28697558]
["bitfinex-derivatives","BTCF0:USTF0",1747036809812,1.40271491,104540.0,104530.0,0.28697558]
["bitfinex-derivatives","BTCF0:USTF0",1747036810114,1.57271491,104540.0,104530.0,0.28697558]
["bitfinex-derivatives","BTCF0:USTF0",1747036811115,1.57271491,104540.0,104530.0,0.30165016]
["bitfinex-derivatives","BTCF0:USTF0",1747036813011,1.57271491,104540.0,104530.0,0.11032716]
["bitfinex-derivatives","BTCF0:USTF0",1747036813313,0.2870593,104510.0,104500.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747036813507,0.6478593,104510.0,104500.0,0.1913731]
["bitfinex-derivatives","BTCF0:USTF0",1747036813702,0.8574593,104510.0,104500.0,0.28703484]
["bitfinex-derivatives","BTCF0:USTF0",1747036814105,1.0274593,104510.0,104500.0,0.31087864]
["bitfinex-derivatives","BTCF0:USTF0",1747036814414,1.0294593,104510.0,104500.0,0.30116235]
["bitfinex-derivatives","BTCF0:USTF0",1747036814715,0.9816166,104510.0,104500.0,0.29516235]
["bitfinex-derivatives","BTCF0:USTF0",1747036815014,0.9816166,104510.0,104500.0,0.20550541]
["bitfinex-derivatives","BTCF0:USTF0",1747036815218,0.9816166,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036815912,0.9846166,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036816309,0.9876166,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036816511,0.1913779,104500.0,104490.0,0.43297758]
["bitfinex-derivatives","BTCF0:USTF0",1747036816713,0.6535779,104500.0,104490.0,0.19234078]
["bitfinex-derivatives","BTCF0:USTF0",1747036817020,0.2927779,104500.0,104490.0,0.28802998]
["bitfinex-derivatives","BTCF0:USTF0",1747036817420,0.2927779,104500.0,104490.0,0.64882998]
["bitfinex-derivatives","BTCF0:USTF0",1747036817624,0.2927779,104500.0,104490.0,0.65304078]
["bitfinex-derivatives","BTCF0:USTF0",1747036818019,0.2947779,104500.0,104490.0,0.65304078]
["bitfinex-derivatives","BTCF0:USTF0",1747036818221,0.2947779,104500.0,104490.0,0.66732418]
["bitfinex-derivatives","BTCF0:USTF0",1747036818421,0.4000779,104500.0,104490.0,0.67727691]
["bitfinex-derivatives","BTCF0:USTF0",1747036818719,0.4010779,104500.0,104490.0,0.67727691]
["bitfinex-derivatives","BTCF0:USTF0",1747036819820,0.2097,104500.0,104490.0,0.67727691]
["bitfinex-derivatives","BTCF0:USTF0",1747036820025,0.2097,104500.0,104490.0,0.87127526]
["bitfinex-derivatives","BTCF0:USTF0",1747036820320,0.1083,104500.0,104490.0,0.87127526]
["bitfinex-derivatives","BTCF0:USTF0",1747036820509,0.003,104500.0,104490.0,2.37127526]
["bitfinex-derivatives","BTCF0:USTF0",1747036821623,0.003,104500.0,104490.0,2.17989146]
["bitfinex-derivatives","BTCF0:USTF0",1747036821825,0.3986779,104500.0,104490.0,0.87128776]
["bitfinex-derivatives","BTCF0:USTF0",1747036822025,0.4989779,104500.0,104490.0,0.87128776]
["bitfinex-derivatives","BTCF0:USTF0",1747036822210,0.4989779,104500.0,104490.0,0.58159146]
["bitfinex-derivatives","BTCF0:USTF0",1747036822414,0.4989779,104500.0,104490.0,0.38599311]
["bitfinex-derivatives","BTCF0:USTF0",1747036822616,0.4989779,104500.0,104490.0,0.57738941]
["bitfinex-derivatives","BTCF0:USTF0",1747036823016,0.4989779,104500.0,104490.0,0.67938941]
["bitfinex-derivatives","BTCF0:USTF0",1747036823418,0.2073,104500.0,104490.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1747036823912,0.003,104500.0,104490.0,0.87308776]
["bitfinex-derivatives","BTCF0:USTF0",1747036824825,0.0988,104500.0,104490.0,0.87508776]
["bitfinex-derivatives","BTCF0:USTF0",1747036825022,0.2901779,104500.0,104490.0,0.87508776]
["bitfinex-derivatives","BTCF0:USTF0",1747036825228,0.1981,104500.0,104490.0,0.87508776]
["bitfinex-derivatives","BTCF0:USTF0",1747036825726,0.3894779,104500.0,104490.0,0.68369146]
["bitfinex-derivatives","BTCF0:USTF0",1747036825912,0.4934779,104500.0,104490.0,0.37804038]
["bitfinex-derivatives","BTCF0:USTF0",1747036826113,0.4934779,104500.0,104490.0,0.57143668]
["bitfinex-derivatives","BTCF0:USTF0",1747036826318,0.1961,104500.0,104490.0,0.87353503]
["bitfinex-derivatives","BTCF0:USTF0",1747036826624,0.10839,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036826918,0.30809,104510.0,104500.0,0.8628779]
["bitfinex-derivatives","BTCF0:USTF0",1747036827322,0.30809,104510.0,104500.0,0.95857625]
["bitfinex-derivatives","BTCF0:USTF0",1747036827515,0.00239,104510.0,104500.0,0.95857625]
["bitfinex-derivatives","BTCF0:USTF0",1747036827721,0.04194042,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036827914,0.04194042,104530.0,104520.0,1.3427413]
["bitfinex-derivatives","BTCF0:USTF0",1747036828412,0.09533347,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036828617,0.09533347,104540.0,104530.0,0.754323]
["bitfinex-derivatives","BTCF0:USTF0",1747036829123,0.09533347,104540.0,104530.0,0.84999389]
["bitfinex-derivatives","BTCF0:USTF0",1747036829423,0.19453347,104540.0,104530.0,0.84999389]
["bitfinex-derivatives","BTCF0:USTF0",1747036829914,0.09533347,104540.0,104530.0,0.84999389]
["bitfinex-derivatives","BTCF0:USTF0",1747036830926,0.2933,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747036831124,0.4845681,104560.0,104550.0,0.5520864]
["bitfinex-derivatives","BTCF0:USTF0",1747036831318,0.4845681,104560.0,104550.0,0.6574864]
["bitfinex-derivatives","BTCF0:USTF0",1747036831520,0.2933,104560.0,104550.0,0.75312984]
["bitfinex-derivatives","BTCF0:USTF0",1747036831721,0.2933,104560.0,104550.0,0.85402984]
["bitfinex-derivatives","BTCF0:USTF0",1747036831918,0.78032347,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036832118,0.98422347,104570.0,104560.0,0.7577681]
["bitfinex-derivatives","BTCF0:USTF0",1747036832526,0.98422347,104570.0,104560.0,0.85340239]
["bitfinex-derivatives","BTCF0:USTF0",1747036832824,0.98422347,104570.0,104560.0,0.86742939]
["bitfinex-derivatives","BTCF0:USTF0",1747036833428,0.98822347,104570.0,104560.0,0.86742939]
["bitfinex-derivatives","BTCF0:USTF0",1747036833830,1.18447327,104570.0,104560.0,0.47046129]
["bitfinex-derivatives","BTCF0:USTF0",1747036834015,1.18447327,104570.0,104560.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1747036834217,1.35447327,104570.0,104560.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1747036835130,1.18447327,104570.0,104560.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1747036836327,1.0891398,104570.0,104560.0,0.3056951]
["bitfinex-derivatives","BTCF0:USTF0",1747036836639,1.0891398,104570.0,104560.0,0.49992939]
["bitfinex-derivatives","BTCF0:USTF0",1747036837027,1.0891398,104570.0,104560.0,0.4042951]
["bitfinex-derivatives","BTCF0:USTF0",1747036837623,1.0891398,104570.0,104560.0,0.3056951]
["bitfinex-derivatives","BTCF0:USTF0",1747036837923,0.89789,104570.0,104560.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1747036838321,0.89789,104570.0,104560.0,0.3120951]
["bitfinex-derivatives","BTCF0:USTF0",1747036841818,1.0891398,104570.0,104560.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1747036842019,1.0891398,104570.0,104550.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1747036842020,1.545569,104570.0,104550.0,0.6099596]
["bitfinex-derivatives","BTCF0:USTF0",1747036842222,0.3112,104560.0,104550.0,0.801246]
["bitfinex-derivatives","BTCF0:USTF0",1747036843524,0.3142,104560.0,104550.0,0.801246]
["bitfinex-derivatives","BTCF0:USTF0",1747036844225,0.678,104560.0,104550.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1747036844431,0.191323,104530.0,104520.0,0.5137333]
["bitfinex-derivatives","BTCF0:USTF0",1747036844623,0.402043,104530.0,104520.0,0.1913314]
["bitfinex-derivatives","BTCF0:USTF0",1747036845020,0.40902,104530.0,104520.0,0.1913314]
["bitfinex-derivatives","BTCF0:USTF0",1747036845230,0.770343,104530.0,104520.0,0.1913314]
["bitfinex-derivatives","BTCF0:USTF0",1747036845625,1.450943,104530.0,104520.0,0.1913314]
["bitfinex-derivatives","BTCF0:USTF0",1747036845826,1.450943,104530.0,104520.0,0.1933314]
["bitfinex-derivatives","BTCF0:USTF0",1747036846244,1.450943,104530.0,104520.0,0.1953314]
["bitfinex-derivatives","BTCF0:USTF0",1747036846426,1.811743,104530.0,104520.0,0.1953314]
["bitfinex-derivatives","BTCF0:USTF0",1747036846620,1.91720789,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1747036846922,0.1913413,104520.0,104510.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1747036847130,0.9307413,104520.0,104510.0,0.287021]
["bitfinex-derivatives","BTCF0:USTF0",1747036847327,0.1913596,104510.0,104500.0,0.2870569]
["bitfinex-derivatives","BTCF0:USTF0",1747036847524,0.7607596,104510.0,104500.0,0.2870569]
["bitfinex-derivatives","BTCF0:USTF0",1747036849136,0.7617596,104510.0,104500.0,0.2870569]
["bitfinex-derivatives","BTCF0:USTF0",1747036849428,0.1913779,104500.0,104490.0,0.28803888]
["bitfinex-derivatives","BTCF0:USTF0",1747036849619,1.0692379,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036850221,1.2392379,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036851224,0.87786,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036851425,1.0692379,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036851625,0.87786,104500.0,104490.0,0.28885328]
["bitfinex-derivatives","BTCF0:USTF0",1747036852129,1.09034,104500.0,104490.0,0.28885328]
["bitfinex-derivatives","BTCF0:USTF0",1747036852324,1.09034,104500.0,104490.0,0.39585328]
["bitfinex-derivatives","BTCF0:USTF0",1747036853124,1.2817179,104500.0,104490.0,0.39585328]
["bitfinex-derivatives","BTCF0:USTF0",1747036853324,1.2817179,104500.0,104490.0,0.28885328]
["bitfinex-derivatives","BTCF0:USTF0",1747036853529,1.2817179,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036854129,1.2817179,104500.0,104490.0,0.28945328]
["bitfinex-derivatives","BTCF0:USTF0",1747036854333,0.72954,104500.0,104490.0,0.28945328]
["bitfinex-derivatives","BTCF0:USTF0",1747036854534,0.1002,104500.0,104490.0,1.03681939]
["bitfinex-derivatives","BTCF0:USTF0",1747036854726,0.0959,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747036854926,0.42475,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036854927,0.52345,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747036855132,0.45613347,104550.0,104520.0,0.0478314]
["bitfinex-derivatives","BTCF0:USTF0",1747036855325,0.2145003,104530.0,104520.0,0.98794046]
["bitfinex-derivatives","BTCF0:USTF0",1747036855523,0.2145003,104530.0,104520.0,1.44584046]
["bitfinex-derivatives","BTCF0:USTF0",1747036855723,0.2145003,104530.0,104520.0,2.7533727]
["bitfinex-derivatives","BTCF0:USTF0",1747036855935,0.2145003,104530.0,104520.0,2.84905274]
["bitfinex-derivatives","BTCF0:USTF0",1747036856333,0.2145003,104530.0,104520.0,3.1371925]
["bitfinex-derivatives","BTCF0:USTF0",1747036856630,0.2145003,104530.0,104520.0,3.0415205]
["bitfinex-derivatives","BTCF0:USTF0",1747036856834,0.1430002,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036857039,0.1430002,104540.0,104530.0,0.94379076]
["bitfinex-derivatives","BTCF0:USTF0",1747036857233,0.1430002,104540.0,104530.0,0.751323]
["bitfinex-derivatives","BTCF0:USTF0",1747036857427,0.1430002,104540.0,104530.0,0.84698474]
["bitfinex-derivatives","BTCF0:USTF0",1747036858841,0.1430002,104540.0,104530.0,0.8566674]
["bitfinex-derivatives","BTCF0:USTF0",1747036859436,0.1430002,104540.0,104530.0,0.84698474]
["bitfinex-derivatives","BTCF0:USTF0",1747036860036,0.3984764,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036860234,0.99363256,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036860443,0.94580706,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036860935,0.1913047,104540.0,104530.0,0.6955933]
["bitfinex-derivatives","BTCF0:USTF0",1747036861132,0.58747246,104540.0,104530.0,0.6955933]
["bitfinex-derivatives","BTCF0:USTF0",1747036861533,0.94827246,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036861733,0.7558047,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036861938,0.9644447,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036862237,1.1374447,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036862743,1.1364447,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036863045,1.1434447,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036863238,1.33591246,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036863434,1.43157246,104540.0,104530.0,0.3347933]
["bitfinex-derivatives","BTCF0:USTF0",1747036864845,0.191323,104530.0,104520.0,0.2391717]
["bitfinex-derivatives","BTCF0:USTF0",1747036865044,1.04945076,104530.0,104520.0,0.1913369]
["bitfinex-derivatives","BTCF0:USTF0",1747036865233,0.1913413,104520.0,104510.0,0.3683387]
["bitfinex-derivatives","BTCF0:USTF0",1747036865541,0.2014,104520.0,104510.0,0.3683387]
["bitfinex-derivatives","BTCF0:USTF0",1747036865743,0.2014,104520.0,104510.0,0.5689387]
["bitfinex-derivatives","BTCF0:USTF0",1747036865942,0.0959,104520.0,104510.0,0.5689387]
["bitfinex-derivatives","BTCF0:USTF0",1747036866143,0.6836,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036866341,0.003,104530.0,104520.0,0.94520906]
["bitfinex-derivatives","BTCF0:USTF0",1747036866533,0.006,104530.0,104520.0,1.04590906]
["bitfinex-derivatives","BTCF0:USTF0",1747036866731,0.003,104530.0,104520.0,0.4926413]
["bitfinex-derivatives","BTCF0:USTF0",1747036866937,0.194323,104530.0,104520.0,0.3919413]
["bitfinex-derivatives","BTCF0:USTF0",1747036867137,0.287223,104530.0,104520.0,0.3919413]
["bitfinex-derivatives","BTCF0:USTF0",1747036867340,0.68865076,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036867646,1.14995076,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036868033,1.24562277,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036868533,0.1913413,104520.0,104510.0,0.3683409]
["bitfinex-derivatives","BTCF0:USTF0",1747036868732,1.05594906,104520.0,104510.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1747036868939,1.15162906,104520.0,104510.0,0.2248396]
["bitfinex-derivatives","BTCF0:USTF0",1747036869737,0.9591613,104520.0,104510.0,0.2248396]
["bitfinex-derivatives","BTCF0:USTF0",1747036869942,0.67198,104520.0,104510.0,0.2248396]
["bitfinex-derivatives","BTCF0:USTF0",1747036870146,0.1065,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036870446,0.02303,104530.0,104520.0,0.3923413]
["bitfinex-derivatives","BTCF0:USTF0",1747036870939,0.02303,104530.0,104520.0,0.7531413]
["bitfinex-derivatives","BTCF0:USTF0",1747036871141,0.02303,104530.0,104520.0,0.95422134]
["bitfinex-derivatives","BTCF0:USTF0",1747036871446,1e-07,104530.0,104520.0,1.1466891]
["bitfinex-derivatives","BTCF0:USTF0",1747036871742,1e-07,104530.0,104520.0,1.4923611]
["bitfinex-derivatives","BTCF0:USTF0",1747036872242,0.0030001,104530.0,104520.0,1.4923611]
["bitfinex-derivatives","BTCF0:USTF0",1747036872648,0.003,104530.0,104520.0,1.4923611]
["bitfinex-derivatives","BTCF0:USTF0",1747036873040,0.00239,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036873346,0.00239,104550.0,104540.0,0.74457246]
["bitfinex-derivatives","BTCF0:USTF0",1747036873546,0.00239,104550.0,104540.0,0.2903047]
["bitfinex-derivatives","BTCF0:USTF0",1747036873947,0.00239,104550.0,104540.0,0.7507047]
["bitfinex-derivatives","BTCF0:USTF0",1747036874247,0.00439,104550.0,104540.0,0.7507047]
["bitfinex-derivatives","BTCF0:USTF0",1747036874647,0.00439,104550.0,104540.0,0.76536675]
["bitfinex-derivatives","BTCF0:USTF0",1747036875346,1e-07,104550.0,104540.0,1.05348709]
["bitfinex-derivatives","BTCF0:USTF0",1747036876252,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036876555,0.002,104570.0,104560.0,0.5520681]
["bitfinex-derivatives","BTCF0:USTF0",1747036876745,0.2907498,104570.0,104560.0,0.3888681]
["bitfinex-derivatives","BTCF0:USTF0",1747036877052,0.4603,104570.0,104560.0,0.3888681]
["bitfinex-derivatives","BTCF0:USTF0",1747036877244,0.6545498,104570.0,104560.0,0.3888681]
["bitfinex-derivatives","BTCF0:USTF0",1747036877644,0.6545498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036877846,0.4633,104570.0,104560.0,0.2891681]
["bitfinex-derivatives","BTCF0:USTF0",1747036878351,0.5694,104570.0,104560.0,0.2891681]
["bitfinex-derivatives","BTCF0:USTF0",1747036878554,0.7606498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036878741,0.95311756,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036878938,0.2026,104570.0,104560.0,0.5520681]
["bitfinex-derivatives","BTCF0:USTF0",1747036879148,0.5634,104570.0,104560.0,0.3925681]
["bitfinex-derivatives","BTCF0:USTF0",1747036879543,0.7546498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036879747,0.8586498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036879948,0.8596498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036880138,1.0296498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036881040,0.1912681,104560.0,104550.0,0.2391015]
["bitfinex-derivatives","BTCF0:USTF0",1747036881244,0.94353586,104560.0,104550.0,0.2391015]
["bitfinex-derivatives","BTCF0:USTF0",1747036881954,0.7510681,104560.0,104550.0,0.2391015]
["bitfinex-derivatives","BTCF0:USTF0",1747036882148,0.1912864,104550.0,104540.0,0.3347637]
["bitfinex-derivatives","BTCF0:USTF0",1747036882347,0.1913047,104540.0,104530.0,0.3836647]
["bitfinex-derivatives","BTCF0:USTF0",1747036882652,0.7511047,104540.0,104530.0,0.2869647]
["bitfinex-derivatives","BTCF0:USTF0",1747036883549,0.94357246,104540.0,104530.0,0.239135]
["bitfinex-derivatives","BTCF0:USTF0",1747036884045,0.94657246,104540.0,104530.0,0.239135]
["bitfinex-derivatives","BTCF0:USTF0",1747036884850,0.191323,104530.0,104520.0,0.2870003]
["bitfinex-derivatives","BTCF0:USTF0",1747036885051,1.15161076,104530.0,104520.0,0.2391656]
["bitfinex-derivatives","BTCF0:USTF0",1747036885854,0.959143,104530.0,104520.0,0.2391656]
["bitfinex-derivatives","BTCF0:USTF0",1747036886051,0.76782,104530.0,104520.0,0.2391656]
["bitfinex-derivatives","BTCF0:USTF0",1747036886364,0.76982,104530.0,104520.0,0.3402656]
["bitfinex-derivatives","BTCF0:USTF0",1747036886556,0.40782,104530.0,104520.0,0.63113336]
["bitfinex-derivatives","BTCF0:USTF0",1747036886740,0.004,104530.0,104520.0,0.99193336]
["bitfinex-derivatives","BTCF0:USTF0",1747036887054,0.004,104530.0,104520.0,0.7994656]
["bitfinex-derivatives","BTCF0:USTF0",1747036887348,0.004,104530.0,104520.0,0.4386656]
["bitfinex-derivatives","BTCF0:USTF0",1747036888846,1.2073321,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036889046,0.7032881,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036889246,0.8999881,104550.0,104540.0,0.3963047]
["bitfinex-derivatives","BTCF0:USTF0",1747036889454,1.2607881,104550.0,104540.0,0.3963047]
["bitfinex-derivatives","BTCF0:USTF0",1747036889651,1.27044611,104550.0,104540.0,0.2932047]
["bitfinex-derivatives","BTCF0:USTF0",1747036889853,1.27044611,104550.0,104530.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1747036889854,0.1913047,104540.0,104530.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1747036890053,0.3938047,104540.0,104530.0,0.2944108]
["bitfinex-derivatives","BTCF0:USTF0",1747036890249,0.7546047,104540.0,104530.0,0.3965108]
["bitfinex-derivatives","BTCF0:USTF0",1747036890552,0.3938047,104540.0,104530.0,0.3965108]
["bitfinex-derivatives","BTCF0:USTF0",1747036890754,0.3918047,104540.0,104530.0,0.3965108]
["bitfinex-derivatives","BTCF0:USTF0",1747036890950,0.7526047,104540.0,104530.0,0.3965108]
["bitfinex-derivatives","BTCF0:USTF0",1747036891659,0.7506047,104540.0,104530.0,0.2934108]
["bitfinex-derivatives","BTCF0:USTF0",1747036892344,0.7526047,104540.0,104530.0,0.2934108]
["bitfinex-derivatives","BTCF0:USTF0",1747036892548,0.8960916,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036892750,0.191323,104530.0,104520.0,0.3917297]
["bitfinex-derivatives","BTCF0:USTF0",1747036893057,0.1913413,104520.0,104510.0,0.4247342]
["bitfinex-derivatives","BTCF0:USTF0",1747036893250,0.7494413,104520.0,104510.0,0.4247342]
["bitfinex-derivatives","BTCF0:USTF0",1747036893558,1.14730906,104520.0,104510.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1747036893773,0.1913779,104500.0,104490.0,0.29638869]
["bitfinex-derivatives","BTCF0:USTF0",1747036893946,0.7570579,104500.0,104490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1747036894151,0.9543579,104500.0,104490.0,0.19378869]
["bitfinex-derivatives","BTCF0:USTF0",1747036894648,0.9543579,104500.0,104490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1747036894849,1.0575579,104500.0,104490.0,0.19378869]
["bitfinex-derivatives","BTCF0:USTF0",1747036895043,1.06711517,104500.0,104490.0,0.19378869]
["bitfinex-derivatives","BTCF0:USTF0",1747036895646,1.35528293,104500.0,104490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1747036895855,1.52561517,104500.0,104490.0,0.19378869]
["bitfinex-derivatives","BTCF0:USTF0",1747036896353,1.52761517,104500.0,104490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1747036896561,1.72008293,104500.0,104490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1747036897146,1.69761517,104500.0,104490.0,0.19378869]
["bitfinex-derivatives","BTCF0:USTF0",1747036897358,1.69761517,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036900257,1.49273517,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036900451,0.8713179,104500.0,104490.0,0.19235328]
["bitfinex-derivatives","BTCF0:USTF0",1747036900657,1.4363179,104500.0,104490.0,0.29245328]
["bitfinex-derivatives","BTCF0:USTF0",1747036900859,1.0266779,104500.0,104490.0,0.39375328]
["bitfinex-derivatives","BTCF0:USTF0",1747036901057,1.4362779,104500.0,104490.0,0.39375328]
["bitfinex-derivatives","BTCF0:USTF0",1747036901257,1.2662779,104500.0,104490.0,0.39375328]
["bitfinex-derivatives","BTCF0:USTF0",1747036901753,1.2662779,104500.0,104490.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747036901960,1.2662779,104500.0,104490.0,0.3927963]
["bitfinex-derivatives","BTCF0:USTF0",1747036902161,0.40674,104500.0,104490.0,0.3927963]
["bitfinex-derivatives","BTCF0:USTF0",1747036902358,0.20944,104500.0,104490.0,0.3927963]
["bitfinex-derivatives","BTCF0:USTF0",1747036902564,0.004,104500.0,104490.0,1.04176241]
["bitfinex-derivatives","BTCF0:USTF0",1747036903155,0.004,104500.0,104490.0,1.38746241]
["bitfinex-derivatives","BTCF0:USTF0",1747036903353,0.26202936,104520.0,104490.0,1.19606611]
["bitfinex-derivatives","BTCF0:USTF0",1747036903560,0.26202936,104520.0,104510.0,0.74462736]
["bitfinex-derivatives","BTCF0:USTF0",1747036903757,0.26202936,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1747036903964,0.26202936,104520.0,104510.0,0.6521596]
["bitfinex-derivatives","BTCF0:USTF0",1747036904268,0.26202936,104520.0,104510.0,1.10865795]
["bitfinex-derivatives","BTCF0:USTF0",1747036904469,0.71907606,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747036904769,0.71907606,104530.0,104520.0,0.6506413]
["bitfinex-derivatives","BTCF0:USTF0",1747036904970,0.71907216,104530.0,104520.0,0.6506413]
["bitfinex-derivatives","BTCF0:USTF0",1747036905165,0.71907216,104530.0,104520.0,0.2898413]
["bitfinex-derivatives","BTCF0:USTF0",1747036905466,1.07987216,104530.0,104520.0,0.2898413]
["bitfinex-derivatives","BTCF0:USTF0",1747036905860,0.72007216,104530.0,104520.0,0.2898413]
["bitfinex-derivatives","BTCF0:USTF0",1747036906062,0.72007216,104530.0,104520.0,0.6506413]
["bitfinex-derivatives","BTCF0:USTF0",1747036906263,0.72107216,104530.0,104520.0,0.6506413]
["bitfinex-derivatives","BTCF0:USTF0",1747036906468,0.61817216,104530.0,104520.0,0.6506413]
["bitfinex-derivatives","BTCF0:USTF0",1747036906661,0.61817216,104530.0,104520.0,0.7515413]
["bitfinex-derivatives","BTCF0:USTF0",1747036906865,0.12102916,104530.0,104520.0,0.7515413]
["bitfinex-derivatives","BTCF0:USTF0",1747036907063,0.12102916,104530.0,104520.0,0.84721219]
["bitfinex-derivatives","BTCF0:USTF0",1747036907264,0.12102916,104530.0,104520.0,1.03967995]
["bitfinex-derivatives","BTCF0:USTF0",1747036907465,0.12102916,104530.0,104520.0,0.84721219]
["bitfinex-derivatives","BTCF0:USTF0",1747036907667,0.12102916,104530.0,104520.0,1.03967995]
["bitfinex-derivatives","BTCF0:USTF0",1747036907979,0.002,104530.0,104520.0,1.38535195]
["bitfinex-derivatives","BTCF0:USTF0",1747036908271,0.001,104530.0,104520.0,1.38535195]
["bitfinex-derivatives","BTCF0:USTF0",1747036908473,0.001,104530.0,104520.0,1.38735195]
["bitfinex-derivatives","BTCF0:USTF0",1747036908782,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036908959,0.0013,104540.0,104530.0,0.655123]
["bitfinex-derivatives","BTCF0:USTF0",1747036909160,0.0013,104540.0,104530.0,0.84759076]
["bitfinex-derivatives","BTCF0:USTF0",1747036909386,0.0013,104540.0,104530.0,0.94326165]
["bitfinex-derivatives","BTCF0:USTF0",1747036910173,0.0013,104540.0,104530.0,0.94526165]
["bitfinex-derivatives","BTCF0:USTF0",1747036911173,0.0013,104540.0,104530.0,0.94726165]
["bitfinex-derivatives","BTCF0:USTF0",1747036911763,0.0013,104540.0,104530.0,1.04306165]
["bitfinex-derivatives","BTCF0:USTF0",1747036911969,1e-07,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747036912167,1e-07,104570.0,104560.0,1.20973586]
["bitfinex-derivatives","BTCF0:USTF0",1747036912469,1e-07,104570.0,104560.0,1.40683586]
["bitfinex-derivatives","BTCF0:USTF0",1747036912665,1e-07,104570.0,104560.0,3.01685694]
["bitfinex-derivatives","BTCF0:USTF0",1747036912868,1e-07,104570.0,104560.0,1.51685694]
["bitfinex-derivatives","BTCF0:USTF0",1747036913271,1e-07,104570.0,104560.0,1.52859991]
["bitfinex-derivatives","BTCF0:USTF0",1747036913468,1e-07,104570.0,104560.0,3.02859991]
["bitfinex-derivatives","BTCF0:USTF0",1747036914164,1e-07,104570.0,104560.0,3.03059991]
["bitfinex-derivatives","BTCF0:USTF0",1747036915471,1e-07,104570.0,104560.0,3.12623591]
["bitfinex-derivatives","BTCF0:USTF0",1747036915976,0.0013,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747036916167,0.0013,104580.0,104570.0,0.94371756]
["bitfinex-derivatives","BTCF0:USTF0",1747036916768,0.0013,104580.0,104570.0,1.0393427]
["bitfinex-derivatives","BTCF0:USTF0",1747036916971,0.1949215,104580.0,104570.0,0.09562514]
["bitfinex-derivatives","BTCF0:USTF0",1747036917273,0.1912498,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747036917464,0.2726109,104550.0,104530.0,0.6477691]
["bitfinex-derivatives","BTCF0:USTF0",1747036917774,0.2726109,104550.0,104530.0,0.2951096]
["bitfinex-derivatives","BTCF0:USTF0",1747036917775,0.2938047,104540.0,104530.0,0.2951096]
["bitfinex-derivatives","BTCF0:USTF0",1747036917967,0.2938047,104540.0,104530.0,0.3985096]
["bitfinex-derivatives","BTCF0:USTF0",1747036917968,0.3990047,104540.0,104530.0,0.3985096]
["bitfinex-derivatives","BTCF0:USTF0",1747036918163,0.2077,104540.0,104530.0,0.41289196]
["bitfinex-derivatives","BTCF0:USTF0",1747036918472,0.3990047,104540.0,104530.0,0.41289196]
["bitfinex-derivatives","BTCF0:USTF0",1747036918672,0.2077,104540.0,104530.0,0.41289196]
["bitfinex-derivatives","BTCF0:USTF0",1747036918868,0.3990047,104540.0,104530.0,0.41289196]
["bitfinex-derivatives","BTCF0:USTF0",1747036919069,0.2077,104540.0,104530.0,0.41289196]
["bitfinex-derivatives","BTCF0:USTF0",1747036919472,0.2107,104540.0,104530.0,0.77369196]
["bitfinex-derivatives","BTCF0:USTF0",1747036919668,0.003,104540.0,104530.0,1.06182146]
["bitfinex-derivatives","BTCF0:USTF0",1747036920068,0.005,104540.0,104530.0,1.06182146]
["bitfinex-derivatives","BTCF0:USTF0",1747036921174,1.0090252,104560.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036921175,0.2071,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747036921380,0.2071,104550.0,104540.0,0.7478047]
["bitfinex-derivatives","BTCF0:USTF0",1747036921878,0.2071,104550.0,104540.0,0.84345728]
["bitfinex-derivatives","BTCF0:USTF0",1747036922772,0.2081,104550.0,104540.0,0.84345728]
["bitfinex-derivatives","BTCF0:USTF0",1747036923479,0.002,104550.0,104540.0,0.84345728]
["bitfinex-derivatives","BTCF0:USTF0",1747036923977,0.1913047,104540.0,104530.0,0.01438236]
["bitfinex-derivatives","BTCF0:USTF0",1747036924177,0.3613047,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036924385,0.5604047,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747036924774,0.191323,104530.0,104520.0,0.10240909]
["bitfinex-derivatives","BTCF0:USTF0",1747036925080,0.1991,104530.0,104520.0,0.56838686]
["bitfinex-derivatives","BTCF0:USTF0",1747036925279,0.1991,104530.0,104520.0,0.77358686]
["bitfinex-derivatives","BTCF0:USTF0",1747036925981,0.390423,104530.0,104520.0,0.41278686]
["bitfinex-derivatives","BTCF0:USTF0",1747036926277,0.1991,104530.0,104520.0,0.41278686]
["bitfinex-derivatives","BTCF0:USTF0",1747036926877,0.751223,104530.0,104520.0,0.30798686]
["bitfinex-derivatives","BTCF0:USTF0",1747036927177,0.3701,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036927368,0.3701,104530.0,104520.0,0.30628686]
["bitfinex-derivatives","BTCF0:USTF0",1747036927574,0.3701,104530.0,104520.0,0.40838686]
["bitfinex-derivatives","BTCF0:USTF0",1747036927976,0.3701,104530.0,104520.0,0.60085462]
["bitfinex-derivatives","BTCF0:USTF0",1747036928181,0.391423,104530.0,104520.0,0.50405775]
["bitfinex-derivatives","BTCF0:USTF0",1747036928378,0.2001,104530.0,104520.0,0.30628686]
["bitfinex-derivatives","BTCF0:USTF0",1747036929079,0.2001,104530.0,104520.0,0.40388686]
["bitfinex-derivatives","BTCF0:USTF0",1747036929283,0.391423,104530.0,104520.0,0.40388686]
["bitfinex-derivatives","BTCF0:USTF0",1747036929579,0.391423,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036932578,0.752223,104530.0,104520.0,0.01624556]
["bitfinex-derivatives","BTCF0:USTF0",1747036932771,0.752223,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036933282,0.922223,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036933470,0.7309,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036933672,0.922223,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036933869,0.7309,104530.0,104520.0,0.20758686]
["bitfinex-derivatives","BTCF0:USTF0",1747036934480,0.7309,104530.0,104520.0,0.30258686]
["bitfinex-derivatives","BTCF0:USTF0",1747036934877,0.3701,104530.0,104520.0,0.95152551]
["bitfinex-derivatives","BTCF0:USTF0",1747036935077,0.171,104530.0,104520.0,1.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1747036935282,0.001,104530.0,104520.0,1.15222551]
["bitfinex-derivatives","BTCF0:USTF0",1747036935678,0.001,104530.0,104520.0,2.74789751]
["bitfinex-derivatives","BTCF0:USTF0",1747036935878,0.001,104530.0,104520.0,2.55542975]
["bitfinex-derivatives","BTCF0:USTF0",1747036936177,0.001,104530.0,104520.0,2.74789751]
["bitfinex-derivatives","BTCF0:USTF0",1747036936582,0.001,104530.0,104520.0,2.74889751]
["bitfinex-derivatives","BTCF0:USTF0",1747036936877,0.001,104530.0,104520.0,2.46075775]
["bitfinex-derivatives","BTCF0:USTF0",1747036937082,0.001,104530.0,104520.0,2.46275775]
["bitfinex-derivatives","BTCF0:USTF0",1747036937286,0.201,104530.0,104520.0,2.46275775]
["bitfinex-derivatives","BTCF0:USTF0",1747036937488,0.2,104530.0,104520.0,2.36165775]
["bitfinex-derivatives","BTCF0:USTF0",1747036937686,0.752123,104530.0,104520.0,0.02024556]
["bitfinex-derivatives","BTCF0:USTF0",1747036937873,0.752123,104530.0,104520.0,0.21158686]
["bitfinex-derivatives","BTCF0:USTF0",1747036938273,0.752123,104530.0,104520.0,0.01924556]
["bitfinex-derivatives","BTCF0:USTF0",1747036938472,0.753123,104530.0,104520.0,0.21058686]
["bitfinex-derivatives","BTCF0:USTF0",1747036938680,0.753123,104530.0,104520.0,0.01924556]
["bitfinex-derivatives","BTCF0:USTF0",1747036938984,1.34783076,104530.0,104520.0,0.01624556]
["bitfinex-derivatives","BTCF0:USTF0",1747036939174,1.51783076,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747036939377,1.51783076,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747036939577,0.1913413,104520.0,104510.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1747036939873,0.8634413,104520.0,104510.0,0.2187796]
["bitfinex-derivatives","BTCF0:USTF0",1747036940075,1.0334413,104520.0,104510.0,0.2187796]
["bitfinex-derivatives","BTCF0:USTF0",1747036940681,1.0334413,104520.0,104510.0,0.2197796]
["bitfinex-derivatives","BTCF0:USTF0",1747036941578,1.04302608,104520.0,104510.0,0.2197796]
["bitfinex-derivatives","BTCF0:USTF0",1747036941779,1.04302608,104520.0,104510.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1747036941979,1.23549384,104520.0,104510.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1747036942383,1.38983254,104520.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747036942578,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036942888,1.14662406,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036943081,1.44912406,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747036943280,0.1914329,104470.0,104460.0,0.3894616]
["bitfinex-derivatives","BTCF0:USTF0",1747036943482,0.5522329,104470.0,104460.0,0.3894616]
["bitfinex-derivatives","BTCF0:USTF0",1747036943684,0.8462329,104470.0,104460.0,0.3894616]
["bitfinex-derivatives","BTCF0:USTF0",1747036944692,0.8462329,104470.0,104460.0,0.2871616]
["bitfinex-derivatives","BTCF0:USTF0",1747036944880,0.8462329,104470.0,104460.0,0.25643037]
["bitfinex-derivatives","BTCF0:USTF0",1747036945190,0.1914512,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747036945380,0.1914696,104450.0,104440.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1747036945685,1.03953736,104450.0,104440.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1747036945886,0.8470696,104450.0,104440.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1747036946186,1.0170696,104450.0,104440.0,0.19349853]
["bitfinex-derivatives","BTCF0:USTF0",1747036946682,1.0170696,104450.0,104440.0,0.19949853]
["bitfinex-derivatives","BTCF0:USTF0",1747036947184,0.8470696,104450.0,104440.0,0.19949853]
["bitfinex-derivatives","BTCF0:USTF0",1747036947389,0.8470696,104450.0,104440.0,0.20449853]
["bitfinex-derivatives","BTCF0:USTF0",1747036948077,1.03953736,104450.0,104440.0,0.20449853]
["bitfinex-derivatives","BTCF0:USTF0",1747036948282,1.04408736,104450.0,104440.0,0.20449853]
["bitfinex-derivatives","BTCF0:USTF0",1747036948477,0.8516196,104450.0,104440.0,0.20449853]
["bitfinex-derivatives","BTCF0:USTF0",1747036948977,0.1915062,104430.0,104420.0,0.2872747]
["bitfinex-derivatives","BTCF0:USTF0",1747036949180,0.9537462,104430.0,104420.0,0.3351556]
["bitfinex-derivatives","BTCF0:USTF0",1747036949380,1.1521462,104430.0,104420.0,0.3351556]
["bitfinex-derivatives","BTCF0:USTF0",1747036949786,1.1521462,104430.0,104420.0,0.4312556]
["bitfinex-derivatives","BTCF0:USTF0",1747036950392,1.1531462,104430.0,104420.0,0.4412556]
["bitfinex-derivatives","BTCF0:USTF0",1747036950686,1.1541462,104430.0,104420.0,0.4492556]
["bitfinex-derivatives","BTCF0:USTF0",1747036951891,0.96264,104430.0,104420.0,0.4492556]
["bitfinex-derivatives","BTCF0:USTF0",1747036952189,1.1541462,104430.0,104420.0,0.4492556]
["bitfinex-derivatives","BTCF0:USTF0",1747036952487,1.1541462,104430.0,104420.0,0.5531556]
["bitfinex-derivatives","BTCF0:USTF0",1747036952998,0.2004,104430.0,104420.0,0.74562336]
["bitfinex-derivatives","BTCF0:USTF0",1747036953179,0.002,104430.0,104420.0,1.12089317]
["bitfinex-derivatives","BTCF0:USTF0",1747036953380,0.002,104430.0,104420.0,1.21665567]
["bitfinex-derivatives","BTCF0:USTF0",1747036953588,0.002,104430.0,104420.0,0.85585567]
["bitfinex-derivatives","BTCF0:USTF0",1747036953810,0.1935062,104430.0,104420.0,0.92842541]
["bitfinex-derivatives","BTCF0:USTF0",1747036953997,0.4020062,104430.0,104420.0,0.47186361]
["bitfinex-derivatives","BTCF0:USTF0",1747036954497,0.4020062,104430.0,104420.0,0.36796361]
["bitfinex-derivatives","BTCF0:USTF0",1747036955088,0.7628062,104430.0,104420.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1747036955498,0.8626062,104430.0,104420.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1747036956389,0.6711,104430.0,104420.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1747036956591,0.5018062,104430.0,104420.0,0.4068246]
["bitfinex-derivatives","BTCF0:USTF0",1747036956798,0.3103,104430.0,104420.0,0.4068246]
["bitfinex-derivatives","BTCF0:USTF0",1747036957181,0.5018062,104430.0,104420.0,0.4068246]
["bitfinex-derivatives","BTCF0:USTF0",1747036957493,0.8626062,104430.0,104420.0,0.4208977]
["bitfinex-derivatives","BTCF0:USTF0",1747036958996,0.6711,104430.0,104420.0,0.4208977]
["bitfinex-derivatives","BTCF0:USTF0",1747036959196,0.8626062,104430.0,104420.0,0.4208977]
["bitfinex-derivatives","BTCF0:USTF0",1747036959993,0.5713,104430.0,104420.0,0.4208977]
["bitfinex-derivatives","BTCF0:USTF0",1747036960193,0.002,104430.0,104420.0,0.97416546]
["bitfinex-derivatives","BTCF0:USTF0",1747036960491,0.002,104430.0,104420.0,1.07996546]
["bitfinex-derivatives","BTCF0:USTF0",1747036960694,0.002,104430.0,104420.0,0.8874977]
["bitfinex-derivatives","BTCF0:USTF0",1747036960989,0.002,104430.0,104420.0,1.07996546]
["bitfinex-derivatives","BTCF0:USTF0",1747036961194,0.002,104430.0,104420.0,0.8874977]
["bitfinex-derivatives","BTCF0:USTF0",1747036963186,0.1935062,104430.0,104420.0,0.8874977]
["bitfinex-derivatives","BTCF0:USTF0",1747036963389,0.002,104430.0,104420.0,0.8874977]
["bitfinex-derivatives","BTCF0:USTF0",1747036963598,0.002,104430.0,104420.0,0.5266977]
["bitfinex-derivatives","BTCF0:USTF0",1747036964091,0.3889062,104430.0,104420.0,0.5266977]
["bitfinex-derivatives","BTCF0:USTF0",1747036964295,0.1974,104430.0,104420.0,0.8874977]
["bitfinex-derivatives","BTCF0:USTF0",1747036964498,0.3889062,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036966190,0.1974,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036966600,0.3889062,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036966896,0.1974,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036967200,0.3889062,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036967797,0.1974,104430.0,104420.0,0.7816977]
["bitfinex-derivatives","BTCF0:USTF0",1747036968599,0.1974,104430.0,104420.0,0.8769977]
["bitfinex-derivatives","BTCF0:USTF0",1747036968805,0.002,104430.0,104420.0,1.26099196]
["bitfinex-derivatives","BTCF0:USTF0",1747036969386,0.00455,104450.0,104420.0,1.91859196]
["bitfinex-derivatives","BTCF0:USTF0",1747036969695,1e-07,104450.0,104440.0,0.74475566]
["bitfinex-derivatives","BTCF0:USTF0",1747036969896,1e-07,104450.0,104440.0,0.93695566]
["bitfinex-derivatives","BTCF0:USTF0",1747036970100,0.16579308,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036970400,0.16579308,104480.0,104470.0,0.74470066]
["bitfinex-derivatives","BTCF0:USTF0",1747036970699,0.16579308,104480.0,104470.0,0.94664374]
["bitfinex-derivatives","BTCF0:USTF0",1747036970994,0.16579308,104480.0,104470.0,0.84014957]
["bitfinex-derivatives","BTCF0:USTF0",1747036971385,0.35720768,104480.0,104470.0,0.2883329]
["bitfinex-derivatives","BTCF0:USTF0",1747036971585,0.35869308,104480.0,104470.0,0.2883329]
["bitfinex-derivatives","BTCF0:USTF0",1747036971800,0.35869308,104480.0,104470.0,0.6491329]
["bitfinex-derivatives","BTCF0:USTF0",1747036972402,0.35969308,104480.0,104470.0,0.6491329]
["bitfinex-derivatives","BTCF0:USTF0",1747036972604,0.55110768,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036972899,0.65180768,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036973988,0.4860146,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036974190,0.001,104480.0,104470.0,0.74470066]
["bitfinex-derivatives","BTCF0:USTF0",1747036974496,0.001,104480.0,104470.0,0.84170066]
["bitfinex-derivatives","BTCF0:USTF0",1747036974695,0.001,104480.0,104470.0,0.94120066]
["bitfinex-derivatives","BTCF0:USTF0",1747036974893,0.001,104480.0,104470.0,1.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1747036976300,0.001,104480.0,104470.0,0.84444957]
["bitfinex-derivatives","BTCF0:USTF0",1747036976501,0.001,104480.0,104470.0,1.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1747036976798,0.1924146,104480.0,104470.0,0.7487329]
["bitfinex-derivatives","BTCF0:USTF0",1747036977102,0.1996,104480.0,104470.0,0.6492329]
["bitfinex-derivatives","BTCF0:USTF0",1747036977902,0.1996,104480.0,104470.0,0.2884329]
["bitfinex-derivatives","BTCF0:USTF0",1747036978096,0.3910146,104480.0,104470.0,0.2884329]
["bitfinex-derivatives","BTCF0:USTF0",1747036978297,0.8475282,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747036978601,0.8475282,104480.0,104460.0,0.5522416]
["bitfinex-derivatives","BTCF0:USTF0",1747036978602,0.287156,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747036978801,1.248916,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747036979007,0.1914512,104460.0,104450.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1747036979305,0.5011512,104460.0,104450.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1747036979705,0.8619512,104460.0,104450.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1747036979904,0.0957417,104450.0,104430.0,0.5614513]
["bitfinex-derivatives","BTCF0:USTF0",1747036980096,0.3880079,104440.0,104430.0,0.7509434]
["bitfinex-derivatives","BTCF0:USTF0",1747036980294,0.3880079,104440.0,104430.0,0.7030674]
["bitfinex-derivatives","BTCF0:USTF0",1747036980598,1.0507679,104440.0,104430.0,0.3422674]
["bitfinex-derivatives","BTCF0:USTF0",1747036980794,0.85928,104440.0,104420.0,0.60274568]
["bitfinex-derivatives","BTCF0:USTF0",1747036980995,0.2893062,104430.0,104420.0,0.79761198]
["bitfinex-derivatives","BTCF0:USTF0",1747036981397,0.0978,104430.0,104420.0,0.79761198]
["bitfinex-derivatives","BTCF0:USTF0",1747036981603,0.0978,104430.0,104420.0,0.6514246]
["bitfinex-derivatives","BTCF0:USTF0",1747036981604,0.2893062,104430.0,104420.0,0.6514246]
["bitfinex-derivatives","BTCF0:USTF0",1747036982505,0.0978,104430.0,104420.0,0.6514246]
["bitfinex-derivatives","BTCF0:USTF0",1747036982699,0.2903062,104430.0,104420.0,0.6584246]
["bitfinex-derivatives","BTCF0:USTF0",1747036983207,0.2913062,104430.0,104420.0,0.6664246]
["bitfinex-derivatives","BTCF0:USTF0",1747036983407,0.002,104430.0,104420.0,0.85889236]
["bitfinex-derivatives","BTCF0:USTF0",1747036983703,0.1935062,104430.0,104420.0,0.6664246]
["bitfinex-derivatives","BTCF0:USTF0",1747036983905,0.2913062,104430.0,104420.0,0.6664246]
["bitfinex-derivatives","BTCF0:USTF0",1747036984303,0.2913062,104430.0,104420.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1747036984613,0.2913062,104430.0,104420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1747036984807,1.19033796,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747036985304,1.36033796,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747036985707,1.36033796,104430.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747036985708,0.1915246,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747036986008,0.1915429,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747036986204,2.31973066,104410.0,104400.0,0.2935727]
["bitfinex-derivatives","BTCF0:USTF0",1747036987306,2.48973066,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747036987504,2.48973066,104410.0,104400.0,0.2955727]
["bitfinex-derivatives","BTCF0:USTF0",1747036987704,2.58551066,104410.0,104400.0,0.1040114]
["bitfinex-derivatives","BTCF0:USTF0",1747036987903,0.1915796,104390.0,104380.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1747036988210,1.0831796,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036988403,1.1851796,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036988609,0.9936,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036989007,1.1851796,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036989202,0.49428,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747036989403,0.7481029,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747036989703,0.85508,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747036989904,0.102,104410.0,104400.0,0.6496613]
["bitfinex-derivatives","BTCF0:USTF0",1747036990206,0.39224,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747036990505,0.39224,104430.0,104420.0,0.38399236]
["bitfinex-derivatives","BTCF0:USTF0",1747036990712,0.5523062,104430.0,104420.0,0.2889246]
["bitfinex-derivatives","BTCF0:USTF0",1747036991002,0.9541,104430.0,104420.0,0.2889246]
["bitfinex-derivatives","BTCF0:USTF0",1747036991212,0.9541,104430.0,104420.0,0.3862246]
["bitfinex-derivatives","BTCF0:USTF0",1747036991405,1.04879879,104430.0,104420.0,0.3862246]
["bitfinex-derivatives","BTCF0:USTF0",1747036991805,0.84769879,104430.0,104420.0,0.3862246]
["bitfinex-derivatives","BTCF0:USTF0",1747036992196,0.58649879,104430.0,104420.0,0.7470246]
["bitfinex-derivatives","BTCF0:USTF0",1747036992407,0.77800499,104430.0,104420.0,0.7470246]
["bitfinex-derivatives","BTCF0:USTF0",1747036992603,0.88150499,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747036993099,0.69399879,104430.0,104420.0,0.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1747036993306,0.69399879,104430.0,104420.0,0.7560246]
["bitfinex-derivatives","BTCF0:USTF0",1747036993511,0.49289879,104430.0,104420.0,0.7560246]
["bitfinex-derivatives","BTCF0:USTF0",1747036993806,0.59559879,104430.0,104420.0,0.7560246]
["bitfinex-derivatives","BTCF0:USTF0",1747036994110,0.49289879,104430.0,104420.0,0.7560246]
["bitfinex-derivatives","BTCF0:USTF0",1747036994306,0.07492489,104430.0,104420.0,1.11368669]
["bitfinex-derivatives","BTCF0:USTF0",1747036994710,0.04747899,104430.0,104420.0,1.11368669]
["bitfinex-derivatives","BTCF0:USTF0",1747036995297,0.006,104430.0,104420.0,1.11368669]
["bitfinex-derivatives","BTCF0:USTF0",1747036995497,0.004,104430.0,104420.0,1.11368669]
["bitfinex-derivatives","BTCF0:USTF0",1747036995698,1.6801896,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036995898,1.48872,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747036996098,1.48872,104450.0,104440.0,0.3971879]
["bitfinex-derivatives","BTCF0:USTF0",1747036996305,0.002,104450.0,104440.0,1.01988749]
["bitfinex-derivatives","BTCF0:USTF0",1747036996604,0.002,104450.0,104440.0,1.12098749]
["bitfinex-derivatives","BTCF0:USTF0",1747036997009,0.002,104450.0,104440.0,1.72109399]
["bitfinex-derivatives","BTCF0:USTF0",1747036997010,0.007,104450.0,104440.0,1.72109399]
["bitfinex-derivatives","BTCF0:USTF0",1747036997200,0.1154043,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747036997509,0.1154043,104460.0,104450.0,1.0632696]
["bitfinex-derivatives","BTCF0:USTF0",1747036997807,0.1154043,104460.0,104450.0,1.25411377]
["bitfinex-derivatives","BTCF0:USTF0",1747036998315,0.11902916,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747036998516,0.11902916,104470.0,104460.0,1.00835079]
["bitfinex-derivatives","BTCF0:USTF0",1747036998713,0.1430002,104480.0,104460.0,1.33445352]
["bitfinex-derivatives","BTCF0:USTF0",1747036998906,0.1430002,104480.0,104470.0,0.8412329]
["bitfinex-derivatives","BTCF0:USTF0",1747036999599,0.1430002,104480.0,104470.0,0.93695874]
["bitfinex-derivatives","BTCF0:USTF0",1747037000115,0.002,104480.0,104470.0,0.93695874]
["bitfinex-derivatives","BTCF0:USTF0",1747037000417,0.2032,104480.0,104470.0,0.8412329]
["bitfinex-derivatives","BTCF0:USTF0",1747037000913,0.002,104480.0,104470.0,0.8412329]
["bitfinex-derivatives","BTCF0:USTF0",1747037001505,0.002,104480.0,104470.0,0.93694957]
["bitfinex-derivatives","BTCF0:USTF0",1747037003205,0.002,104480.0,104470.0,1.03266557]
["bitfinex-derivatives","BTCF0:USTF0",1747037003818,0.002,104480.0,104470.0,2.53266557]
["bitfinex-derivatives","BTCF0:USTF0",1747037004116,0.00583,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037004305,0.00583,104490.0,104480.0,1.42391419]
["bitfinex-derivatives","BTCF0:USTF0",1747037004714,0.00583,104490.0,104480.0,1.51963086]
["bitfinex-derivatives","BTCF0:USTF0",1747037004916,1e-07,104490.0,104480.0,1.51963086]
["bitfinex-derivatives","BTCF0:USTF0",1747037006008,1e-07,104490.0,104480.0,1.52063086]
["bitfinex-derivatives","BTCF0:USTF0",1747037006512,1e-07,104490.0,104480.0,1.61633886]
["bitfinex-derivatives","BTCF0:USTF0",1747037006713,1e-07,104490.0,104480.0,1.86733886]
["bitfinex-derivatives","BTCF0:USTF0",1747037007314,1e-07,104490.0,104480.0,1.61733886]
["bitfinex-derivatives","BTCF0:USTF0",1747037008813,1e-07,104490.0,104480.0,1.35543927]
["bitfinex-derivatives","BTCF0:USTF0",1747037009014,1e-07,104490.0,104480.0,1.61733886]
["bitfinex-derivatives","BTCF0:USTF0",1747037009216,1e-07,104490.0,104480.0,3.11733886]
["bitfinex-derivatives","BTCF0:USTF0",1747037009616,0.002,104530.0,104500.0,0.0478416]
["bitfinex-derivatives","BTCF0:USTF0",1747037009820,0.2035,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1747037010118,0.2035,104530.0,104520.0,0.6545413]
["bitfinex-derivatives","BTCF0:USTF0",1747037010414,0.2035,104530.0,104520.0,0.7538413]
["bitfinex-derivatives","BTCF0:USTF0",1747037011116,0.2075,104530.0,104520.0,0.7538413]
["bitfinex-derivatives","BTCF0:USTF0",1747037011716,0.398823,104530.0,104520.0,0.37548528]
["bitfinex-derivatives","BTCF0:USTF0",1747037011915,0.400823,104530.0,104520.0,0.01468528]
["bitfinex-derivatives","BTCF0:USTF0",1747037012111,0.568823,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747037012312,0.929623,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747037013320,0.929623,104530.0,104510.0,0.6484163]
["bitfinex-derivatives","BTCF0:USTF0",1747037013321,0.1913413,104520.0,104510.0,0.8397613]
["bitfinex-derivatives","BTCF0:USTF0",1747037013522,0.3897413,104520.0,104510.0,0.7424613]
["bitfinex-derivatives","BTCF0:USTF0",1747037014026,0.4892413,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037014322,0.6592413,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037015025,0.6602413,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037016016,0.8541213,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037016718,0.6602413,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037017320,1.0210413,104520.0,104510.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1747037019726,0.1913779,104500.0,104490.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1747037020029,0.2871466,104480.0,104460.0,0.8641232]
["bitfinex-derivatives","BTCF0:USTF0",1747037020237,0.2890329,104470.0,104460.0,1.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1747037020424,0.3918329,104470.0,104460.0,1.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1747037020932,0.4961329,104470.0,104460.0,1.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1747037021344,0.3047,104470.0,104460.0,1.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1747037022037,0.4961329,104470.0,104460.0,1.2030222]
["bitfinex-derivatives","BTCF0:USTF0",1747037022227,0.3067,104470.0,104460.0,1.2180222]
["bitfinex-derivatives","BTCF0:USTF0",1747037022638,0.8589329,104470.0,104460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747037022929,1.0513202,104470.0,104460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747037023122,1.0513202,104470.0,104450.0,0.24029115]
["bitfinex-derivatives","BTCF0:USTF0",1747037023123,0.1914512,104460.0,104450.0,0.24029115]
["bitfinex-derivatives","BTCF0:USTF0",1747037023325,0.7484512,104460.0,104450.0,0.19242415]
["bitfinex-derivatives","BTCF0:USTF0",1747037023733,0.9408385,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747037024230,1.1108385,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747037024634,0.9184512,104460.0,104450.0,0.19342695]
["bitfinex-derivatives","BTCF0:USTF0",1747037024931,0.9184512,104460.0,104450.0,0.19442695]
["bitfinex-derivatives","BTCF0:USTF0",1747037025130,0.9184512,104460.0,104450.0,0.00295735]
["bitfinex-derivatives","BTCF0:USTF0",1747037025337,0.9184512,104460.0,104450.0,0.19442695]
["bitfinex-derivatives","BTCF0:USTF0",1747037025534,1.4565745,104460.0,104450.0,0.00295735]
["bitfinex-derivatives","BTCF0:USTF0",1747037025734,0.1914696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747037026032,0.1915246,104420.0,104410.0,0.64798022]
["bitfinex-derivatives","BTCF0:USTF0",1747037026221,0.5523246,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037026422,1.0351646,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037026622,0.6743646,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037026825,1.0351646,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037027137,0.84364,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037027441,0.48284,104420.0,104410.0,0.24038022]
["bitfinex-derivatives","BTCF0:USTF0",1747037027736,0.0962,104420.0,104410.0,0.43348022]
["bitfinex-derivatives","BTCF0:USTF0",1747037028129,0.6485246,104420.0,104410.0,0.43348022]
["bitfinex-derivatives","BTCF0:USTF0",1747037028326,0.457,104420.0,104410.0,0.43348022]
["bitfinex-derivatives","BTCF0:USTF0",1747037028530,0.0962,104420.0,104410.0,0.43548022]
["bitfinex-derivatives","BTCF0:USTF0",1747037028729,0.2877246,104420.0,104410.0,0.43848022]
["bitfinex-derivatives","BTCF0:USTF0",1747037029137,0.3881246,104420.0,104410.0,0.43848022]
["bitfinex-derivatives","BTCF0:USTF0",1747037029731,0.7489246,104420.0,104410.0,0.43848022]
["bitfinex-derivatives","BTCF0:USTF0",1747037030132,0.7489246,104420.0,104410.0,0.34078022]
["bitfinex-derivatives","BTCF0:USTF0",1747037031339,0.1966,104420.0,104410.0,0.27475542]
["bitfinex-derivatives","BTCF0:USTF0",1747037031545,0.1966,104420.0,104410.0,0.92484272]
["bitfinex-derivatives","BTCF0:USTF0",1747037031836,0.38632,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747037032037,0.58292,104430.0,104420.0,0.7434246]
["bitfinex-derivatives","BTCF0:USTF0",1747037032543,0.7744262,104430.0,104420.0,0.7434246]
["bitfinex-derivatives","BTCF0:USTF0",1747037032839,0.7744262,104430.0,104420.0,0.3826246]
["bitfinex-derivatives","BTCF0:USTF0",1747037033034,0.7744262,104430.0,104420.0,0.3836246]
["bitfinex-derivatives","BTCF0:USTF0",1747037033434,0.58292,104430.0,104420.0,0.3836246]
["bitfinex-derivatives","BTCF0:USTF0",1747037033634,0.7744262,104430.0,104420.0,0.3836246]
["bitfinex-derivatives","BTCF0:USTF0",1747037033928,0.7744262,104430.0,104420.0,0.3846246]
["bitfinex-derivatives","BTCF0:USTF0",1747037034330,1.1352262,104430.0,104420.0,0.3846246]
["bitfinex-derivatives","BTCF0:USTF0",1747037034943,0.7744262,104430.0,104420.0,0.3846246]
["bitfinex-derivatives","BTCF0:USTF0",1747037035442,0.7744262,104430.0,104420.0,0.7454246]
["bitfinex-derivatives","BTCF0:USTF0",1747037036443,0.58292,104430.0,104420.0,0.7454246]
["bitfinex-derivatives","BTCF0:USTF0",1747037036746,0.7744262,104430.0,104420.0,0.7454246]
["bitfinex-derivatives","BTCF0:USTF0",1747037037344,0.58292,104430.0,104420.0,0.7454246]
["bitfinex-derivatives","BTCF0:USTF0",1747037037645,0.7744262,104430.0,104420.0,0.7454246]
["bitfinex-derivatives","BTCF0:USTF0",1747037037843,1.1352262,104430.0,104420.0,0.2889246]
["bitfinex-derivatives","BTCF0:USTF0",1747037038043,1.1352262,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037038244,1.3052262,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037038443,1.3052262,104430.0,104420.0,0.1935246]
["bitfinex-derivatives","BTCF0:USTF0",1747037038644,1.3052262,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037039037,1.3052262,104430.0,104420.0,0.1935246]
["bitfinex-derivatives","BTCF0:USTF0",1747037039240,0.1915429,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747037039546,0.7447302,104410.0,104400.0,0.1020114]
["bitfinex-derivatives","BTCF0:USTF0",1747037039746,0.1915796,104390.0,104380.0,0.7907946]
["bitfinex-derivatives","BTCF0:USTF0",1747037039950,1.2988996,104390.0,104380.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747037040251,0.191598,104380.0,104370.0,0.19255808]
["bitfinex-derivatives","BTCF0:USTF0",1747037040440,0.748198,104380.0,104370.0,0.38417438]
["bitfinex-derivatives","BTCF0:USTF0",1747037041640,0.748198,104380.0,104370.0,0.38817438]
["bitfinex-derivatives","BTCF0:USTF0",1747037041841,0.748198,104380.0,104370.0,0.29627438]
["bitfinex-derivatives","BTCF0:USTF0",1747037042045,0.748198,104380.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747037042046,0.1916163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747037042247,0.191653,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747037042447,0.935573,104350.0,104340.0,0.30458795]
["bitfinex-derivatives","BTCF0:USTF0",1747037042749,1.1279603,104350.0,104340.0,0.11291655]
["bitfinex-derivatives","BTCF0:USTF0",1747037042947,1.481673,104350.0,104340.0,0.30458795]
["bitfinex-derivatives","BTCF0:USTF0",1747037043149,1.481673,104350.0,104340.0,0.20598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037043646,1.49603842,104350.0,104340.0,0.20598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037044458,0.760073,104350.0,104340.0,0.20598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037044662,1.120873,104350.0,104340.0,0.40598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037044839,0.56842,104350.0,104340.0,0.40598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037045039,0.92922,104350.0,104340.0,0.40598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037045355,1.120873,104350.0,104340.0,0.40598795]
["bitfinex-derivatives","BTCF0:USTF0",1747037046150,1.120873,104350.0,104340.0,0.02031655]
["bitfinex-derivatives","BTCF0:USTF0",1747037046454,1.3132603,104350.0,104340.0,0.02031655]
["bitfinex-derivatives","BTCF0:USTF0",1747037047049,1.4832603,104350.0,104340.0,0.02031655]
["bitfinex-derivatives","BTCF0:USTF0",1747037047848,1.4973023,104350.0,104340.0,0.02031655]
["bitfinex-derivatives","BTCF0:USTF0",1747037048646,1.8431383,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747037048955,0.1916714,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747037049153,0.8474714,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747037049348,1.0398587,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747037050346,0.8474714,104340.0,104330.0,0.19564825]
["bitfinex-derivatives","BTCF0:USTF0",1747037050760,1.0398587,104340.0,104330.0,0.19564825]
["bitfinex-derivatives","BTCF0:USTF0",1747037050960,0.8474714,104340.0,104330.0,0.19564825]
["bitfinex-derivatives","BTCF0:USTF0",1747037051658,1.0384314,104340.0,104330.0,0.19564825]
["bitfinex-derivatives","BTCF0:USTF0",1747037051960,1.0384314,104340.0,104330.0,0.39264825]
["bitfinex-derivatives","BTCF0:USTF0",1747037052763,0.74686,104340.0,104330.0,0.39264825]
["bitfinex-derivatives","BTCF0:USTF0",1747037052965,0.9385314,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037054170,0.74686,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037054363,0.3867714,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037054567,0.1951,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037054769,0.3867714,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037055469,0.7475714,104340.0,104330.0,0.39290496]
["bitfinex-derivatives","BTCF0:USTF0",1747037056468,0.9399587,104340.0,104330.0,0.20190496]
["bitfinex-derivatives","BTCF0:USTF0",1747037056665,1.0397587,104340.0,104330.0,0.20190496]
["bitfinex-derivatives","BTCF0:USTF0",1747037056870,1.0397587,104340.0,104330.0,0.01021516]
["bitfinex-derivatives","BTCF0:USTF0",1747037057062,1.0397587,104340.0,104330.0,0.20190496]
["bitfinex-derivatives","BTCF0:USTF0",1747037057871,0.8473714,104340.0,104330.0,0.20190496]
["bitfinex-derivatives","BTCF0:USTF0",1747037058171,0.8473714,104340.0,104330.0,0.39830496]
["bitfinex-derivatives","BTCF0:USTF0",1747037060981,0.8473714,104340.0,104330.0,0.41290042]
["bitfinex-derivatives","BTCF0:USTF0",1747037062584,1.0397587,104340.0,104330.0,0.02481062]
["bitfinex-derivatives","BTCF0:USTF0",1747037062881,1.1356027,104340.0,104330.0,0.02481062]
["bitfinex-derivatives","BTCF0:USTF0",1747037063075,1.3056027,104340.0,104330.0,0.02481062]
["bitfinex-derivatives","BTCF0:USTF0",1747037063779,0.1916898,104330.0,104320.0,0.14145036]
["bitfinex-derivatives","BTCF0:USTF0",1747037064076,0.1916898,104330.0,104320.0,0.18937706]
["bitfinex-derivatives","BTCF0:USTF0",1747037064077,0.9331771,104330.0,104320.0,0.18937706]
["bitfinex-derivatives","BTCF0:USTF0",1747037064282,0.7479698,104330.0,104320.0,0.14145036]
["bitfinex-derivatives","BTCF0:USTF0",1747037064584,0.7479698,104330.0,104320.0,0.23805036]
["bitfinex-derivatives","BTCF0:USTF0",1747037065082,0.7479698,104330.0,104320.0,0.24205036]
["bitfinex-derivatives","BTCF0:USTF0",1747037066083,0.55628,104330.0,104320.0,0.24505036]
["bitfinex-derivatives","BTCF0:USTF0",1747037066285,0.19548,104330.0,104320.0,0.34265036]
["bitfinex-derivatives","BTCF0:USTF0",1747037066479,0.1988698,104330.0,104320.0,0.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747037066883,0.3902698,104330.0,104320.0,0.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747037068179,0.39968908,104330.0,104320.0,0.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747037068889,0.76048908,104330.0,104320.0,0.44295036]
["bitfinex-derivatives","BTCF0:USTF0",1747037069082,0.95287638,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747037070088,0.76048908,104330.0,104320.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747037070586,0.76048908,104330.0,104320.0,0.2908082]
["bitfinex-derivatives","BTCF0:USTF0",1747037070787,0.76048908,104330.0,104320.0,0.3860082]
["bitfinex-derivatives","BTCF0:USTF0",1747037071376,0.95287638,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747037072488,2.04051638,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747037073084,0.1917265,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747037073281,1.4847938,104310.0,104300.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1747037073482,0.7543065,104310.0,104300.0,0.4789449]
["bitfinex-derivatives","BTCF0:USTF0",1747037073681,0.3752265,104310.0,104300.0,0.4789449]
["bitfinex-derivatives","BTCF0:USTF0",1747037073886,0.7542665,104310.0,104300.0,0.4789449]
["bitfinex-derivatives","BTCF0:USTF0",1747037074089,1.1150665,104310.0,104300.0,0.4789449]
["bitfinex-derivatives","BTCF0:USTF0",1747037074792,1.1150665,104310.0,104300.0,0.4819449]
["bitfinex-derivatives","BTCF0:USTF0",1747037075791,1.1150665,104310.0,104300.0,0.4969351]
["bitfinex-derivatives","BTCF0:USTF0",1747037075992,1.1150665,104310.0,104300.0,0.4989351]
["bitfinex-derivatives","BTCF0:USTF0",1747037076286,1.1150665,104310.0,104300.0,0.2124902]
["bitfinex-derivatives","BTCF0:USTF0",1747037076485,1.3074538,104310.0,104300.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1747037077479,1.3074538,104310.0,104300.0,0.3117351]
["bitfinex-derivatives","BTCF0:USTF0",1747037077693,1.3074538,104310.0,104300.0,0.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1747037077694,0.9255865,104310.0,104300.0,0.4997351]
["bitfinex-derivatives","BTCF0:USTF0",1747037077883,1.1148265,104310.0,104300.0,0.4967351]
["bitfinex-derivatives","BTCF0:USTF0",1747037078186,0.006,104310.0,104300.0,0.4977351]
["bitfinex-derivatives","BTCF0:USTF0",1747037078388,0.01,104310.0,104300.0,1.28949508]
["bitfinex-derivatives","BTCF0:USTF0",1747037078593,0.01,104310.0,104300.0,1.45790778]
["bitfinex-derivatives","BTCF0:USTF0",1747037078792,0.00520378,104310.0,104300.0,1.45790778]
["bitfinex-derivatives","BTCF0:USTF0",1747037079289,0.00520378,104310.0,104300.0,1.99616708]
["bitfinex-derivatives","BTCF0:USTF0",1747037079593,0.00520378,104310.0,104300.0,1.45790778]
["bitfinex-derivatives","BTCF0:USTF0",1747037079887,0.18973679,104310.0,104300.0,1.3620351]
["bitfinex-derivatives","BTCF0:USTF0",1747037080293,0.73613679,104310.0,104300.0,1.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1747037080496,0.1856,104310.0,104300.0,1.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1747037080689,0.2847265,104310.0,104300.0,1.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1747037080992,0.7416021,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747037080993,0.18908,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747037081289,0.18908,104320.0,104310.0,0.7438265]
["bitfinex-derivatives","BTCF0:USTF0",1747037081690,0.29137691,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747037081890,0.10177691,104330.0,104320.0,0.8394082]
["bitfinex-derivatives","BTCF0:USTF0",1747037082292,0.10177691,104330.0,104320.0,0.8543984]
["bitfinex-derivatives","BTCF0:USTF0",1747037082890,0.10177691,104330.0,104320.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1747037083197,0.10777691,104330.0,104320.0,1.897096]
["bitfinex-derivatives","BTCF0:USTF0",1747037083693,0.11177691,104330.0,104320.0,1.8821058]
["bitfinex-derivatives","BTCF0:USTF0",1747037083991,0.26171717,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747037084196,0.16827257,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037084397,0.16827257,104360.0,104350.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1747037084597,0.16827257,104360.0,104350.0,0.3996957]
["bitfinex-derivatives","BTCF0:USTF0",1747037084787,0.16827257,104360.0,104350.0,0.8556957]
["bitfinex-derivatives","BTCF0:USTF0",1747037084996,0.09692337,104360.0,104350.0,0.7598414]
["bitfinex-derivatives","BTCF0:USTF0",1747037085399,0.09692337,104360.0,104350.0,1.1674414]
["bitfinex-derivatives","BTCF0:USTF0",1747037085601,0.10492337,104360.0,104350.0,1.1684414]
["bitfinex-derivatives","BTCF0:USTF0",1747037085799,0.29655807,104360.0,104350.0,1.1684414]
["bitfinex-derivatives","BTCF0:USTF0",1747037085998,0.28855807,104360.0,104350.0,0.8066414]
["bitfinex-derivatives","BTCF0:USTF0",1747037086200,0.29455807,104360.0,104350.0,1.1684414]
["bitfinex-derivatives","BTCF0:USTF0",1747037086499,0.29455807,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037087100,0.29855807,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037088302,0.10692337,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037088496,0.29855807,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037088794,0.192439,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037089102,0.011439,104360.0,104350.0,0.8076414]
["bitfinex-derivatives","BTCF0:USTF0",1747037091596,0.011439,104360.0,104350.0,1.3608287]
["bitfinex-derivatives","BTCF0:USTF0",1747037092096,0.011439,104360.0,104350.0,2.8608287]
["bitfinex-derivatives","BTCF0:USTF0",1747037092493,0.011439,104360.0,104350.0,2.75794516]
["bitfinex-derivatives","BTCF0:USTF0",1747037092698,0.011439,104360.0,104350.0,2.39714516]
["bitfinex-derivatives","BTCF0:USTF0",1747037093298,0.00918,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037093499,0.00918,104370.0,104360.0,1.413622]
["bitfinex-derivatives","BTCF0:USTF0",1747037093698,0.00918,104370.0,104360.0,1.509438]
["bitfinex-derivatives","BTCF0:USTF0",1747037093899,0.0013,104380.0,104370.0,0.3840036]
["bitfinex-derivatives","BTCF0:USTF0",1747037094095,0.0013,104380.0,104370.0,0.9179036]
["bitfinex-derivatives","BTCF0:USTF0",1747037094493,0.0013,104380.0,104370.0,2.51372116]
["bitfinex-derivatives","BTCF0:USTF0",1747037094797,0.192898,104380.0,104370.0,1.96053386]
["bitfinex-derivatives","BTCF0:USTF0",1747037095204,0.374098,104380.0,104370.0,1.8647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037095396,0.376098,104380.0,104370.0,1.8647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037095702,0.1845,104380.0,104370.0,1.8647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037095902,0.376098,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037096105,0.379098,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037096601,0.739898,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037097003,0.379098,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037098293,0.1875,104380.0,104370.0,1.01371198]
["bitfinex-derivatives","BTCF0:USTF0",1747037098501,0.0063,104380.0,104370.0,1.01371198]
["bitfinex-derivatives","BTCF0:USTF0",1747037099602,0.0063,104380.0,104370.0,1.10951998]
["bitfinex-derivatives","BTCF0:USTF0",1747037100399,0.0043,104380.0,104370.0,1.01371198]
["bitfinex-derivatives","BTCF0:USTF0",1747037100604,0.556698,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037100811,0.5502,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037101103,0.380998,104380.0,104370.0,0.3647163]
["bitfinex-derivatives","BTCF0:USTF0",1747037101292,0.741798,104380.0,104370.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1747037101496,0.2874495,104370.0,104360.0,0.4675399]
["bitfinex-derivatives","BTCF0:USTF0",1747037101697,0.8333495,104370.0,104360.0,0.4675399]
["bitfinex-derivatives","BTCF0:USTF0",1747037101897,0.7854415,104370.0,104360.0,0.4675399]
["bitfinex-derivatives","BTCF0:USTF0",1747037102493,0.7854415,104370.0,104360.0,0.3783399]
["bitfinex-derivatives","BTCF0:USTF0",1747037102707,0.7854415,104370.0,104360.0,0.3304321]
["bitfinex-derivatives","BTCF0:USTF0",1747037102904,0.7854415,104370.0,104350.0,0.4397634]
["bitfinex-derivatives","BTCF0:USTF0",1747037102905,0.1916347,104360.0,104350.0,0.4397634]
["bitfinex-derivatives","BTCF0:USTF0",1747037103102,0.3740347,104360.0,104350.0,0.5489234]
["bitfinex-derivatives","BTCF0:USTF0",1747037103907,0.3760347,104360.0,104350.0,0.5010117]
["bitfinex-derivatives","BTCF0:USTF0",1747037104108,0.4656347,104360.0,104350.0,0.5010117]
["bitfinex-derivatives","BTCF0:USTF0",1747037104609,0.4686347,104360.0,104350.0,0.5010117]
["bitfinex-derivatives","BTCF0:USTF0",1747037104807,0.4686347,104360.0,104350.0,0.0312484]
["bitfinex-derivatives","BTCF0:USTF0",1747037105013,0.4686347,104360.0,104350.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1747037105014,1.396542,104360.0,104350.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1747037105313,0.1916714,104340.0,104330.0,0.2396054]
["bitfinex-derivatives","BTCF0:USTF0",1747037105610,0.1916714,104340.0,104320.0,0.52212215]
["bitfinex-derivatives","BTCF0:USTF0",1747037105611,0.1916898,104330.0,104320.0,0.52212215]
["bitfinex-derivatives","BTCF0:USTF0",1747037105803,0.7284898,104330.0,104320.0,0.52212215]
["bitfinex-derivatives","BTCF0:USTF0",1747037106105,0.7284898,104330.0,104320.0,0.28630584]
["bitfinex-derivatives","BTCF0:USTF0",1747037106307,0.9156898,104330.0,104320.0,0.01634966]
["bitfinex-derivatives","BTCF0:USTF0",1747037106510,0.9156898,104330.0,104320.0,0.20805786]
["bitfinex-derivatives","BTCF0:USTF0",1747037106701,1.1031298,104330.0,104320.0,0.20805786]
["bitfinex-derivatives","BTCF0:USTF0",1747037107421,1.1031298,104330.0,104320.0,0.21005786]
["bitfinex-derivatives","BTCF0:USTF0",1747037107917,1.1031298,104330.0,104320.0,0.20805786]
["bitfinex-derivatives","BTCF0:USTF0",1747037108212,1.1031298,104330.0,104320.0,0.20905786]
["bitfinex-derivatives","BTCF0:USTF0",1747037108508,0.7423298,104330.0,104320.0,0.20905786]
["bitfinex-derivatives","BTCF0:USTF0",1747037108710,1.1031298,104330.0,104320.0,0.10774966]
["bitfinex-derivatives","BTCF0:USTF0",1747037108902,1.1031298,104330.0,104320.0,0.20905786]
["bitfinex-derivatives","BTCF0:USTF0",1747037110315,1.2955171,104330.0,104320.0,0.01734966]
["bitfinex-derivatives","BTCF0:USTF0",1747037110501,1.2955171,104330.0,104320.0,0.20905786]
["bitfinex-derivatives","BTCF0:USTF0",1747037110813,1.1031298,104330.0,104320.0,0.20905786]
["bitfinex-derivatives","BTCF0:USTF0",1747037111106,1.2955171,104330.0,104320.0,0.01734966]
["bitfinex-derivatives","BTCF0:USTF0",1747037112104,0.1917265,104310.0,104300.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747037112308,0.9133265,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747037112498,1.0984265,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747037113002,1.2908138,104310.0,104300.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1747037113206,1.0984265,104310.0,104300.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1747037113805,1.0984265,104310.0,104300.0,0.2957449]
["bitfinex-derivatives","BTCF0:USTF0",1747037114208,1.0984265,104310.0,104300.0,0.2997449]
["bitfinex-derivatives","BTCF0:USTF0",1747037114614,1.0984265,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747037114816,1.2908138,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747037115209,1.4608138,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747037116014,0.1917449,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747037116315,1.3923922,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747037116512,0.1917633,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747037116719,0.9237506,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747037117201,0.9972553,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747037117409,1.1896426,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747037119204,1.0878833,104290.0,104280.0,0.19178171]
["bitfinex-derivatives","BTCF0:USTF0",1747037119613,1.10255195,104290.0,104280.0,0.19178171]
["bitfinex-derivatives","BTCF0:USTF0",1747037119814,0.91803195,104290.0,104280.0,0.19178171]
["bitfinex-derivatives","BTCF0:USTF0",1747037120010,0.91803195,104290.0,104280.0,0.28738171]
["bitfinex-derivatives","BTCF0:USTF0",1747037120011,1.29207195,104290.0,104280.0,0.28738171]
["bitfinex-derivatives","BTCF0:USTF0",1747037120214,1.12207195,104290.0,104280.0,0.28738171]
["bitfinex-derivatives","BTCF0:USTF0",1747037122316,0.91564,104290.0,104280.0,0.35238171]
["bitfinex-derivatives","BTCF0:USTF0",1747037122513,1.1074033,104290.0,104280.0,0.43928171]
["bitfinex-derivatives","BTCF0:USTF0",1747037122822,0.9209233,104290.0,104280.0,0.43928171]
["bitfinex-derivatives","BTCF0:USTF0",1747037123217,0.18956,104290.0,104280.0,0.43928171]
["bitfinex-derivatives","BTCF0:USTF0",1747037123613,0.002,104290.0,104280.0,0.99246901]
["bitfinex-derivatives","BTCF0:USTF0",1747037124321,0.1937633,104290.0,104280.0,0.80008171]
["bitfinex-derivatives","BTCF0:USTF0",1747037124522,0.1937633,104290.0,104280.0,0.43928171]
["bitfinex-derivatives","BTCF0:USTF0",1747037124523,0.002,104290.0,104280.0,0.43928171]
["bitfinex-derivatives","BTCF0:USTF0",1747037125024,0.002,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037125228,0.1937633,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037125615,0.3734633,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037128122,0.1817,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037128322,0.002,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037129521,0.002,104290.0,104280.0,0.81475943]
["bitfinex-derivatives","BTCF0:USTF0",1747037130823,0.002,104290.0,104280.0,1.00714673]
["bitfinex-derivatives","BTCF0:USTF0",1747037131215,0.002,104290.0,104280.0,0.64634673]
["bitfinex-derivatives","BTCF0:USTF0",1747037131415,0.002,104290.0,104280.0,1.00714673]
["bitfinex-derivatives","BTCF0:USTF0",1747037131913,0.002,104290.0,104280.0,0.45395943]
["bitfinex-derivatives","BTCF0:USTF0",1747037132216,0.4210985,104340.0,104310.0,0.0479277]
["bitfinex-derivatives","BTCF0:USTF0",1747037132413,0.1829,104330.0,104320.0,0.4678584]
["bitfinex-derivatives","BTCF0:USTF0",1747037132618,0.07369501,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747037132818,0.07369501,104340.0,104330.0,0.7327898]
["bitfinex-derivatives","BTCF0:USTF0",1747037133427,0.08369501,104340.0,104330.0,0.7327898]
["bitfinex-derivatives","BTCF0:USTF0",1747037133626,0.09069501,104340.0,104330.0,0.8219898]
["bitfinex-derivatives","BTCF0:USTF0",1747037134033,0.08369501,104340.0,104330.0,0.8219898]
["bitfinex-derivatives","BTCF0:USTF0",1747037134325,0.63416641,104340.0,104330.0,0.4611898]
["bitfinex-derivatives","BTCF0:USTF0",1747037134529,1.01215371,104340.0,104330.0,0.3719898]
["bitfinex-derivatives","BTCF0:USTF0",1747037134714,1.00815371,104340.0,104330.0,0.3719898]
["bitfinex-derivatives","BTCF0:USTF0",1747037134919,1.01015371,104340.0,104330.0,0.2779898]
["bitfinex-derivatives","BTCF0:USTF0",1747037135132,1.47397371,104340.0,104330.0,0.2779898]
["bitfinex-derivatives","BTCF0:USTF0",1747037135327,1.28158641,104340.0,104330.0,0.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1747037135533,0.99761501,104340.0,104330.0,0.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1747037135831,1.18828641,104340.0,104330.0,0.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1747037136017,0.45021501,104340.0,104330.0,0.7330898]
["bitfinex-derivatives","BTCF0:USTF0",1747037136428,0.45021501,104340.0,104330.0,0.8280898]
["bitfinex-derivatives","BTCF0:USTF0",1747037136831,0.37925896,104340.0,104330.0,0.8280898]
["bitfinex-derivatives","BTCF0:USTF0",1747037137235,0.0063,104340.0,104330.0,0.92393491]
["bitfinex-derivatives","BTCF0:USTF0",1747037137532,0.91846,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037137729,1.1100763,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037137928,1.1100763,104370.0,104360.0,0.3781347]
["bitfinex-derivatives","BTCF0:USTF0",1747037138130,1.11951771,104370.0,104360.0,0.3781347]
["bitfinex-derivatives","BTCF0:USTF0",1747037138432,1.11951771,104370.0,104360.0,0.39272973]
["bitfinex-derivatives","BTCF0:USTF0",1747037138827,0.75515771,104370.0,104360.0,0.39372973]
["bitfinex-derivatives","BTCF0:USTF0",1747037139233,0.75515771,104370.0,104360.0,0.3791347]
["bitfinex-derivatives","BTCF0:USTF0",1747037139439,0.76115771,104370.0,104360.0,0.2848347]
["bitfinex-derivatives","BTCF0:USTF0",1747037139626,0.95354501,104370.0,104360.0,0.2848347]
["bitfinex-derivatives","BTCF0:USTF0",1747037140536,0.95354501,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037143129,1.12354501,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037143336,1.12354501,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037143532,1.12354501,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037143733,0.93115771,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037144334,0.95354501,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037144729,0.95354501,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037145033,0.95354501,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037145536,0.76115771,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037145735,0.76115771,104370.0,104360.0,0.2843347]
["bitfinex-derivatives","BTCF0:USTF0",1747037146142,0.95354501,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037147441,0.56954141,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037147740,1.10303147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037147940,1.10303147,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037148146,1.10303147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037148346,1.11021147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037148641,0.95333771,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037148939,1.11021147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037149142,1.29589147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037149836,1.13901771,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037150036,1.29589147,104370.0,104360.0,0.2878347]
["bitfinex-derivatives","BTCF0:USTF0",1747037150534,1.29589147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037151033,1.29589147,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037151238,1.29589147,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037152041,1.13901771,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037152236,1.13901771,104370.0,104360.0,0.2827347]
["bitfinex-derivatives","BTCF0:USTF0",1747037152539,1.29589147,104370.0,104360.0,0.2827347]
["bitfinex-derivatives","BTCF0:USTF0",1747037156138,0.76248141,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037156442,1.1291763,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037156642,0.93756,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037156827,0.84326,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037157033,0.65874,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037157336,0.02218,104370.0,104360.0,0.52850846]
["bitfinex-derivatives","BTCF0:USTF0",1747037157533,0.02218,104370.0,104360.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1747037157733,0.02218,104370.0,104360.0,0.7324347]
["bitfinex-derivatives","BTCF0:USTF0",1747037158646,0.02218,104370.0,104360.0,0.98512602]
["bitfinex-derivatives","BTCF0:USTF0",1747037159033,0.02218,104370.0,104360.0,0.82825226]
["bitfinex-derivatives","BTCF0:USTF0",1747037159233,0.02218,104370.0,104360.0,0.83792226]
["bitfinex-derivatives","BTCF0:USTF0",1747037159443,0.01718,104370.0,104360.0,0.84760315]
["bitfinex-derivatives","BTCF0:USTF0",1747037159740,0.2087963,104370.0,104360.0,0.3813047]
["bitfinex-derivatives","BTCF0:USTF0",1747037159936,0.2087963,104370.0,104360.0,0.7421047]
["bitfinex-derivatives","BTCF0:USTF0",1747037160130,0.3844963,104370.0,104360.0,0.3803047]
["bitfinex-derivatives","BTCF0:USTF0",1747037160332,0.90417006,104370.0,104360.0,0.3803047]
["bitfinex-derivatives","BTCF0:USTF0",1747037160547,0.54337006,104370.0,104360.0,0.7411047]
["bitfinex-derivatives","BTCF0:USTF0",1747037160845,0.90417006,104370.0,104360.0,0.3803047]
["bitfinex-derivatives","BTCF0:USTF0",1747037161036,0.7472963,104370.0,104360.0,0.3803047]
["bitfinex-derivatives","BTCF0:USTF0",1747037161543,0.90417006,104370.0,104360.0,0.2914047]
["bitfinex-derivatives","BTCF0:USTF0",1747037162446,0.90417006,104370.0,104360.0,0.2817347]
["bitfinex-derivatives","BTCF0:USTF0",1747037162738,0.191653,104350.0,104340.0,0.0142047]
["bitfinex-derivatives","BTCF0:USTF0",1747037162940,0.191653,104350.0,104320.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747037162941,0.87847376,104350.0,104320.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747037163146,1.07016356,104330.0,104320.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1747037163341,0.1917082,104320.0,104310.0,0.23398738]
["bitfinex-derivatives","BTCF0:USTF0",1747037163643,0.89198196,104320.0,104310.0,0.52031388]
["bitfinex-derivatives","BTCF0:USTF0",1747037163843,0.89198196,104320.0,104310.0,0.34302368]
["bitfinex-derivatives","BTCF0:USTF0",1747037164048,0.89198196,104320.0,104310.0,0.40107931]
["bitfinex-derivatives","BTCF0:USTF0",1747037164546,0.98298196,104320.0,104310.0,0.22342258]
["bitfinex-derivatives","BTCF0:USTF0",1747037165245,0.98298196,104320.0,104300.0,0.24364564]
["bitfinex-derivatives","BTCF0:USTF0",1747037165246,0.1917265,104310.0,104300.0,0.24364564]
["bitfinex-derivatives","BTCF0:USTF0",1747037165443,1.29348533,104310.0,104300.0,0.24364564]
["bitfinex-derivatives","BTCF0:USTF0",1747037166144,1.55935733,104310.0,104300.0,0.24364564]
["bitfinex-derivatives","BTCF0:USTF0",1747037167051,0.1917449,104300.0,104290.0,0.29333359]
["bitfinex-derivatives","BTCF0:USTF0",1747037167240,0.85365241,104300.0,104290.0,0.29333359]
["bitfinex-derivatives","BTCF0:USTF0",1747037167546,0.94953241,104300.0,104290.0,0.29333359]
["bitfinex-derivatives","BTCF0:USTF0",1747037168045,1.19953241,104300.0,104290.0,0.29333359]
["bitfinex-derivatives","BTCF0:USTF0",1747037168347,1.11953241,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747037168949,1.48761241,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747037169153,1.39173241,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747037169653,0.1918185,104260.0,104250.0,0.23545652]
["bitfinex-derivatives","BTCF0:USTF0",1747037169952,0.9206585,104260.0,104250.0,0.60789342]
["bitfinex-derivatives","BTCF0:USTF0",1747037170249,1.0164585,104260.0,104250.0,0.60789342]
["bitfinex-derivatives","BTCF0:USTF0",1747037170840,0.3608,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747037171047,0.9206001,104270.0,104260.0,0.3724185]
["bitfinex-derivatives","BTCF0:USTF0",1747037171453,1.1116001,104270.0,104260.0,0.3724185]
["bitfinex-derivatives","BTCF0:USTF0",1747037171640,0.1918185,104260.0,104250.0,0.15915652]
["bitfinex-derivatives","BTCF0:USTF0",1747037171844,0.7436185,104260.0,104250.0,0.33975652]
["bitfinex-derivatives","BTCF0:USTF0",1747037172146,0.7436185,104260.0,104250.0,0.53159342]
["bitfinex-derivatives","BTCF0:USTF0",1747037172737,0.7436185,104260.0,104250.0,0.52559342]
["bitfinex-derivatives","BTCF0:USTF0",1747037172939,0.75322029,104260.0,104250.0,0.51959342]
["bitfinex-derivatives","BTCF0:USTF0",1747037173141,0.4566,104260.0,104250.0,0.51959342]
["bitfinex-derivatives","BTCF0:USTF0",1747037173340,0.4566,104260.0,104250.0,0.52559342]
["bitfinex-derivatives","BTCF0:USTF0",1747037173538,0.3618,104260.0,104250.0,0.52559342]
["bitfinex-derivatives","BTCF0:USTF0",1747037173741,0.3628,104260.0,104250.0,0.72385225]
["bitfinex-derivatives","BTCF0:USTF0",1747037173953,0.3628,104260.0,104250.0,0.59184489]
["bitfinex-derivatives","BTCF0:USTF0",1747037174153,0.54648,104260.0,104250.0,0.59184489]
["bitfinex-derivatives","BTCF0:USTF0",1747037174546,0.54648,104260.0,104250.0,0.39858606]
["bitfinex-derivatives","BTCF0:USTF0",1747037174748,0.18568,104260.0,104250.0,0.39858606]
["bitfinex-derivatives","BTCF0:USTF0",1747037175548,0.3774985,104260.0,104250.0,0.39858606]
["bitfinex-derivatives","BTCF0:USTF0",1747037176253,0.3774985,104260.0,104250.0,0.38439609]
["bitfinex-derivatives","BTCF0:USTF0",1747037177654,0.002,104260.0,104250.0,0.95345031]
["bitfinex-derivatives","BTCF0:USTF0",1747037177846,0.18428,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747037178150,0.9682556,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747037178350,1.0616556,104300.0,104290.0,0.3766633]
["bitfinex-derivatives","BTCF0:USTF0",1747037178552,1.0616156,104300.0,104290.0,0.3766633]
["bitfinex-derivatives","BTCF0:USTF0",1747037178748,1.1560156,104300.0,104290.0,0.3766633]
["bitfinex-derivatives","BTCF0:USTF0",1747037179051,1.1560156,104300.0,104290.0,0.39165869]
["bitfinex-derivatives","BTCF0:USTF0",1747037180249,1.35885591,104300.0,104290.0,0.01499539]
["bitfinex-derivatives","BTCF0:USTF0",1747037180743,1.16659708,104300.0,104290.0,0.01499539]
["bitfinex-derivatives","BTCF0:USTF0",1747037180951,1.35985591,104300.0,104290.0,0.01499539]
["bitfinex-derivatives","BTCF0:USTF0",1747037181350,0.1917817,104280.0,104270.0,0.3643991]
["bitfinex-derivatives","BTCF0:USTF0",1747037181550,0.5525817,104280.0,104270.0,0.3643991]
["bitfinex-derivatives","BTCF0:USTF0",1747037182048,0.6375817,104280.0,104270.0,0.3643991]
["bitfinex-derivatives","BTCF0:USTF0",1747037182647,0.7238817,104280.0,104270.0,0.3683991]
["bitfinex-derivatives","BTCF0:USTF0",1747037183054,0.7238817,104280.0,104270.0,0.3713991]
["bitfinex-derivatives","BTCF0:USTF0",1747037183348,0.085,104280.0,104270.0,0.3713991]
["bitfinex-derivatives","BTCF0:USTF0",1747037183552,0.2767817,104280.0,104270.0,0.3713991]
["bitfinex-derivatives","BTCF0:USTF0",1747037183949,0.83084053,104280.0,104270.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1747037184162,0.91594053,104280.0,104270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747037185055,0.1918001,104270.0,104260.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747037185250,1.28149893,104270.0,104260.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747037185455,0.1918185,104260.0,104250.0,0.37699899]
["bitfinex-derivatives","BTCF0:USTF0",1747037185655,0.7208185,104260.0,104250.0,0.46569899]
["bitfinex-derivatives","BTCF0:USTF0",1747037185957,0.0831,104260.0,104250.0,0.82649899]
["bitfinex-derivatives","BTCF0:USTF0",1747037186158,0.2749185,104260.0,104250.0,0.82649899]
["bitfinex-derivatives","BTCF0:USTF0",1747037186363,0.0831,104260.0,104250.0,0.46569899]
["bitfinex-derivatives","BTCF0:USTF0",1747037186556,1.1020607,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747037186863,1.1851607,104270.0,104260.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747037187055,1.1841607,104270.0,104260.0,0.3738185]
["bitfinex-derivatives","BTCF0:USTF0",1747037187862,1.1851607,104270.0,104260.0,0.3768185]
["bitfinex-derivatives","BTCF0:USTF0",1747037188460,0.36844,104270.0,104260.0,0.3768185]
["bitfinex-derivatives","BTCF0:USTF0",1747037188660,0.36844,104270.0,104260.0,0.3718185]
["bitfinex-derivatives","BTCF0:USTF0",1747037189258,0.81938,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1747037189459,1.0111617,104280.0,104270.0,0.3645001]
["bitfinex-derivatives","BTCF0:USTF0",1747037189659,1.0183517,104280.0,104270.0,0.3645001]
["bitfinex-derivatives","BTCF0:USTF0",1747037189974,1.1753998,104280.0,104270.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1747037190168,1.2646998,104280.0,104270.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1747037190364,1.2646998,104280.0,104270.0,0.4484001]
["bitfinex-derivatives","BTCF0:USTF0",1747037190663,0.1918001,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037190857,0.1918185,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747037191059,0.8861666,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747037191264,0.1918369,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747037191454,1.28970607,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747037191860,1.0962569,104250.0,104240.0,0.09241449]
["bitfinex-derivatives","BTCF0:USTF0",1747037192061,1.28970607,104250.0,104240.0,0.17881449]
["bitfinex-derivatives","BTCF0:USTF0",1747037192970,1.28970607,104250.0,104240.0,0.18081449]
["bitfinex-derivatives","BTCF0:USTF0",1747037193354,1.29070607,104250.0,104240.0,0.19781363]
["bitfinex-derivatives","BTCF0:USTF0",1747037193858,1.29070607,104250.0,104240.0,0.02101363]
["bitfinex-derivatives","BTCF0:USTF0",1747037194062,1.28970607,104250.0,104240.0,0.01901363]
["bitfinex-derivatives","BTCF0:USTF0",1747037194269,1.29070607,104250.0,104240.0,0.01901363]
["bitfinex-derivatives","BTCF0:USTF0",1747037195764,1.29070607,104250.0,104220.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747037195765,1.43620684,104250.0,104220.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747037196062,1.10692287,104230.0,104220.0,0.4525921]
["bitfinex-derivatives","BTCF0:USTF0",1747037196266,1.10692287,104230.0,104220.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747037196469,1.27492287,104230.0,104220.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747037196669,1.2845594,104230.0,104220.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1747037197269,1.2845594,104230.0,104220.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1747037197478,1.2845594,104230.0,104220.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1747037197772,0.1918921,104220.0,104210.0,0.09055955]
["bitfinex-derivatives","BTCF0:USTF0",1747037197960,1.27966127,104220.0,104210.0,0.17655955]
["bitfinex-derivatives","BTCF0:USTF0",1747037198157,1.27966127,104220.0,104210.0,0.36847005]
["bitfinex-derivatives","BTCF0:USTF0",1747037198360,1.0018121,104220.0,104210.0,0.36847005]
["bitfinex-derivatives","BTCF0:USTF0",1747037198757,1.19526127,104220.0,104210.0,0.36847005]
["bitfinex-derivatives","BTCF0:USTF0",1747037199272,1.19626127,104220.0,104210.0,0.37247005]
["bitfinex-derivatives","BTCF0:USTF0",1747037199572,1.0028121,104220.0,104210.0,0.37247005]
["bitfinex-derivatives","BTCF0:USTF0",1747037199962,0.81092,104220.0,104210.0,0.37247005]
["bitfinex-derivatives","BTCF0:USTF0",1747037200274,1.0028121,104220.0,104210.0,0.37247005]
["bitfinex-derivatives","BTCF0:USTF0",1747037200567,0.002,104220.0,104210.0,0.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1747037200867,0.3628,104220.0,104210.0,0.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1747037201075,0.5546921,104220.0,104210.0,0.37747005]
["bitfinex-derivatives","BTCF0:USTF0",1747037201471,0.002,104220.0,104210.0,0.73827005]
["bitfinex-derivatives","BTCF0:USTF0",1747037201670,0.002,104220.0,104210.0,1.37363069]
["bitfinex-derivatives","BTCF0:USTF0",1747037201874,0.4511,104240.0,104230.0,0.1918737]
["bitfinex-derivatives","BTCF0:USTF0",1747037202067,0.5526553,104240.0,104230.0,0.2878035]
["bitfinex-derivatives","BTCF0:USTF0",1747037202375,0.5526553,104240.0,104230.0,0.4124381]
["bitfinex-derivatives","BTCF0:USTF0",1747037202875,0.6429553,104240.0,104230.0,0.4124381]
["bitfinex-derivatives","BTCF0:USTF0",1747037203167,0.6429553,104240.0,104230.0,0.7752381]
["bitfinex-derivatives","BTCF0:USTF0",1747037203168,0.001,104240.0,104230.0,0.7752381]
["bitfinex-derivatives","BTCF0:USTF0",1747037203368,0.001,104240.0,104230.0,0.87117516]
["bitfinex-derivatives","BTCF0:USTF0",1747037203763,0.001,104240.0,104230.0,2.37117516]
["bitfinex-derivatives","BTCF0:USTF0",1747037204366,0.001,104240.0,104230.0,2.37217516]
["bitfinex-derivatives","BTCF0:USTF0",1747037205160,0.001,104240.0,104230.0,2.46047516]
["bitfinex-derivatives","BTCF0:USTF0",1747037207876,0.001,104240.0,104230.0,2.47547248]
["bitfinex-derivatives","BTCF0:USTF0",1747037209276,0.37046982,104270.0,104240.0,0.0479598]
["bitfinex-derivatives","BTCF0:USTF0",1747037209580,0.2788008,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747037209874,0.7507815,104280.0,104260.0,0.39002238]
["bitfinex-derivatives","BTCF0:USTF0",1747037210079,0.27699,104280.0,104270.0,0.3686001]
["bitfinex-derivatives","BTCF0:USTF0",1747037210279,0.00719,104280.0,104270.0,0.4569001]
["bitfinex-derivatives","BTCF0:USTF0",1747037210575,0.36799,104280.0,104270.0,0.4569001]
["bitfinex-derivatives","BTCF0:USTF0",1747037210778,0.36799,104280.0,104270.0,0.47189742]
["bitfinex-derivatives","BTCF0:USTF0",1747037210979,0.00719,104280.0,104270.0,0.47189742]
["bitfinex-derivatives","BTCF0:USTF0",1747037211186,0.00719,104280.0,104270.0,0.83369742]
["bitfinex-derivatives","BTCF0:USTF0",1747037211477,0.01219,104280.0,104270.0,0.83369742]
["bitfinex-derivatives","BTCF0:USTF0",1747037211875,0.01119,104280.0,104270.0,0.83269742]
["bitfinex-derivatives","BTCF0:USTF0",1747037212479,0.01619,104280.0,104270.0,0.83369742]
["bitfinex-derivatives","BTCF0:USTF0",1747037213069,0.01119,104280.0,104270.0,0.83269742]
["bitfinex-derivatives","BTCF0:USTF0",1747037213269,0.01419,104280.0,104270.0,1.21894685]
["bitfinex-derivatives","BTCF0:USTF0",1747037214073,0.01419,104280.0,104270.0,1.20394953]
["bitfinex-derivatives","BTCF0:USTF0",1747037214279,1e-07,104280.0,104270.0,1.20394953]
["bitfinex-derivatives","BTCF0:USTF0",1747037215370,1e-07,104280.0,104270.0,1.45394953]
["bitfinex-derivatives","BTCF0:USTF0",1747037216076,1e-07,104280.0,104270.0,2.95394953]
["bitfinex-derivatives","BTCF0:USTF0",1747037216380,0.0215,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747037216580,0.0215,104290.0,104280.0,0.9298595]
["bitfinex-derivatives","BTCF0:USTF0",1747037216783,0.0215,104290.0,104280.0,0.73641033]
["bitfinex-derivatives","BTCF0:USTF0",1747037216971,0.0215,104290.0,104280.0,1.02575976]
["bitfinex-derivatives","BTCF0:USTF0",1747037217679,0.0215,104290.0,104280.0,1.02675976]
["bitfinex-derivatives","BTCF0:USTF0",1747037218180,0.0215,104290.0,104280.0,0.82348196]
["bitfinex-derivatives","BTCF0:USTF0",1747037219072,0.0215,104290.0,104280.0,0.82548196]
["bitfinex-derivatives","BTCF0:USTF0",1747037219385,0.00849,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747037219679,0.00849,104300.0,104290.0,0.8137633]
["bitfinex-derivatives","BTCF0:USTF0",1747037219980,0.2002349,104300.0,104290.0,0.90965436]
["bitfinex-derivatives","BTCF0:USTF0",1747037220172,0.5610349,104300.0,104290.0,0.54885436]
["bitfinex-derivatives","BTCF0:USTF0",1747037220376,0.84498407,104300.0,104290.0,0.4529633]
["bitfinex-derivatives","BTCF0:USTF0",1747037220572,0.93078407,104300.0,104290.0,0.3656633]
["bitfinex-derivatives","BTCF0:USTF0",1747037220877,0.1917633,104290.0,104280.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1747037221075,0.7288633,104290.0,104280.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1747037221274,0.0905,104290.0,104280.0,0.3710659]
["bitfinex-derivatives","BTCF0:USTF0",1747037221472,0.2822633,104290.0,104280.0,0.3710659]
["bitfinex-derivatives","BTCF0:USTF0",1747037221972,0.2822633,104290.0,104280.0,0.3690659]
["bitfinex-derivatives","BTCF0:USTF0",1747037222480,0.6430633,104290.0,104280.0,0.3690659]
["bitfinex-derivatives","BTCF0:USTF0",1747037222668,0.88587793,104290.0,104280.0,0.3690817]
["bitfinex-derivatives","BTCF0:USTF0",1747037222970,0.88587793,104290.0,104280.0,0.38437093]
["bitfinex-derivatives","BTCF0:USTF0",1747037223167,0.7288633,104290.0,104280.0,0.38437093]
["bitfinex-derivatives","BTCF0:USTF0",1747037223882,0.5371,104290.0,104280.0,0.38537093]
["bitfinex-derivatives","BTCF0:USTF0",1747037224075,0.1763,104290.0,104280.0,0.38537093]
["bitfinex-derivatives","BTCF0:USTF0",1747037224587,0.00849,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747037224778,0.00849,104300.0,104290.0,1.38327793]
["bitfinex-derivatives","BTCF0:USTF0",1747037225085,0.00849,104300.0,104290.0,0.97567793]
["bitfinex-derivatives","BTCF0:USTF0",1747037225289,0.00849,104300.0,104290.0,1.07156899]
["bitfinex-derivatives","BTCF0:USTF0",1747037225583,0.00849,104300.0,104290.0,0.91455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037225775,0.00849,104300.0,104290.0,2.41455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037225971,0.2880349,104300.0,104290.0,2.41455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037226172,0.09629,104300.0,104290.0,2.41455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037226782,0.18829,104300.0,104290.0,0.91455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037227171,0.3800349,104300.0,104290.0,2.41455436]
["bitfinex-derivatives","BTCF0:USTF0",1747037227386,0.3800349,104300.0,104290.0,2.3186633]
["bitfinex-derivatives","BTCF0:USTF0",1747037227583,0.7408349,104300.0,104290.0,0.3734633]
["bitfinex-derivatives","BTCF0:USTF0",1747037227882,0.54909,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747037228185,0.3800349,104300.0,104290.0,0.88757793]
["bitfinex-derivatives","BTCF0:USTF0",1747037228383,0.3800349,104300.0,104290.0,0.7305633]
["bitfinex-derivatives","BTCF0:USTF0",1747037229585,0.18829,104300.0,104290.0,0.7305633]
["bitfinex-derivatives","BTCF0:USTF0",1747037229780,0.18729,104300.0,104290.0,0.7305633]
["bitfinex-derivatives","BTCF0:USTF0",1747037229979,0.18829,104300.0,104290.0,0.7305633]
["bitfinex-derivatives","BTCF0:USTF0",1747037230373,0.01049,104300.0,104290.0,0.92372581]
["bitfinex-derivatives","BTCF0:USTF0",1747037230581,0.01049,104300.0,104290.0,1.10610768]
["bitfinex-derivatives","BTCF0:USTF0",1747037231591,0.00949,104300.0,104290.0,1.10610768]
["bitfinex-derivatives","BTCF0:USTF0",1747037231888,0.00849,104300.0,104290.0,1.51570768]
["bitfinex-derivatives","BTCF0:USTF0",1747037232380,0.00849,104300.0,104290.0,1.61158767]
["bitfinex-derivatives","BTCF0:USTF0",1747037233475,0.0899,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747037233681,0.002,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747037233884,0.002,104330.0,104320.0,0.92087071]
["bitfinex-derivatives","BTCF0:USTF0",1747037234083,0.002,104330.0,104320.0,1.01675258]
["bitfinex-derivatives","BTCF0:USTF0",1747037234994,0.003,104330.0,104320.0,1.01675258]
["bitfinex-derivatives","BTCF0:USTF0",1747037235481,0.004,104330.0,104320.0,1.02641714]
["bitfinex-derivatives","BTCF0:USTF0",1747037235676,0.004,104330.0,104320.0,0.83325463]
["bitfinex-derivatives","BTCF0:USTF0",1747037236184,0.0894,104330.0,104320.0,0.83325463]
["bitfinex-derivatives","BTCF0:USTF0",1747037236388,0.0894,104330.0,104320.0,0.82359007]
["bitfinex-derivatives","BTCF0:USTF0",1747037236583,0.1799,104330.0,104320.0,0.82359007]
["bitfinex-derivatives","BTCF0:USTF0",1747037236792,0.0894,104330.0,104320.0,0.82359007]
["bitfinex-derivatives","BTCF0:USTF0",1747037236981,0.0894,104330.0,104320.0,0.83819765]
["bitfinex-derivatives","BTCF0:USTF0",1747037238275,0.2810898,104330.0,104320.0,0.66299765]
["bitfinex-derivatives","BTCF0:USTF0",1747037238484,0.7323898,104330.0,104320.0,0.20631578]
["bitfinex-derivatives","BTCF0:USTF0",1747037238988,0.9128298,104330.0,104320.0,0.20631578]
["bitfinex-derivatives","BTCF0:USTF0",1747037239187,1.28711231,104330.0,104320.0,0.01460758]
["bitfinex-derivatives","BTCF0:USTF0",1747037239392,0.1917082,104320.0,104310.0,0.7431032]
["bitfinex-derivatives","BTCF0:USTF0",1747037239578,0.7300082,104320.0,104310.0,0.7431032]
["bitfinex-derivatives","BTCF0:USTF0",1747037240180,0.0886,104320.0,104310.0,1.29706571]
["bitfinex-derivatives","BTCF0:USTF0",1747037240379,0.0886,104320.0,104310.0,1.56712001]
["bitfinex-derivatives","BTCF0:USTF0",1747037240591,0.0886,104320.0,104310.0,1.65882001]
["bitfinex-derivatives","BTCF0:USTF0",1747037241294,0.002,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747037241594,0.0906,104330.0,104320.0,0.55907071]
["bitfinex-derivatives","BTCF0:USTF0",1747037241892,0.002,104330.0,104320.0,2.51572501]
["bitfinex-derivatives","BTCF0:USTF0",1747037242590,0.09708,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747037242591,0.00848,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747037242791,1e-07,104340.0,104330.0,1.00435231]
["bitfinex-derivatives","BTCF0:USTF0",1747037242986,1e-07,104340.0,104330.0,2.45269631]
["bitfinex-derivatives","BTCF0:USTF0",1747037243290,1e-07,104340.0,104330.0,3.79855061]
["bitfinex-derivatives","BTCF0:USTF0",1747037243596,1e-07,104340.0,104330.0,3.6053881]
["bitfinex-derivatives","BTCF0:USTF0",1747037243790,1e-07,104340.0,104330.0,3.5095441]
["bitfinex-derivatives","BTCF0:USTF0",1747037243991,1e-07,104340.0,104330.0,3.70270661]
["bitfinex-derivatives","BTCF0:USTF0",1747037244193,1e-07,104340.0,104330.0,3.5105441]
["bitfinex-derivatives","BTCF0:USTF0",1747037244496,1e-07,104340.0,104330.0,3.70470661]
["bitfinex-derivatives","BTCF0:USTF0",1747037245486,1e-07,104340.0,104330.0,3.1507441]
["bitfinex-derivatives","BTCF0:USTF0",1747037245892,0.0846001,104340.0,104330.0,3.1507441]
["bitfinex-derivatives","BTCF0:USTF0",1747037246088,0.0846001,104340.0,104330.0,3.5115441]
["bitfinex-derivatives","BTCF0:USTF0",1747037246289,0.2762715,104340.0,104330.0,3.1507441]
["bitfinex-derivatives","BTCF0:USTF0",1747037246493,0.4454001,104340.0,104330.0,3.0548898]
["bitfinex-derivatives","BTCF0:USTF0",1747037246693,0.5342001,104340.0,104330.0,1.5548898]
["bitfinex-derivatives","BTCF0:USTF0",1747037246894,0.4454001,104340.0,104330.0,1.5548898]
["bitfinex-derivatives","BTCF0:USTF0",1747037247094,0.4454001,104340.0,104330.0,1.65073491]
["bitfinex-derivatives","BTCF0:USTF0",1747037247492,0.3608001,104340.0,104330.0,1.84389742]
["bitfinex-derivatives","BTCF0:USTF0",1747037247693,1e-07,104340.0,104330.0,2.20469742]
["bitfinex-derivatives","BTCF0:USTF0",1747037247901,1e-07,104340.0,104330.0,1.50979742]
["bitfinex-derivatives","BTCF0:USTF0",1747037248996,1e-07,104340.0,104330.0,3.00979742]
["bitfinex-derivatives","BTCF0:USTF0",1747037249300,1e-07,104340.0,104330.0,3.10564142]
["bitfinex-derivatives","BTCF0:USTF0",1747037249804,0.0863,104360.0,104350.0,0.38481551]
["bitfinex-derivatives","BTCF0:USTF0",1747037250007,0.0863,104360.0,104350.0,1.15321551]
["bitfinex-derivatives","BTCF0:USTF0",1747037250313,0.0863,104360.0,104350.0,1.221153]
["bitfinex-derivatives","BTCF0:USTF0",1747037250595,0.2779347,104360.0,104350.0,0.95619811]
["bitfinex-derivatives","BTCF0:USTF0",1747037250799,0.3673347,104360.0,104350.0,0.687053]
["bitfinex-derivatives","BTCF0:USTF0",1747037251003,0.3703347,104360.0,104350.0,0.772253]
["bitfinex-derivatives","BTCF0:USTF0",1747037251396,0.3703347,104360.0,104350.0,0.687053]
["bitfinex-derivatives","BTCF0:USTF0",1747037251998,0.7311347,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037252195,0.8193347,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037252697,0.8223347,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037253404,0.8223347,104360.0,104350.0,0.769953]
["bitfinex-derivatives","BTCF0:USTF0",1747037253798,0.8223347,104360.0,104350.0,0.362353]
["bitfinex-derivatives","BTCF0:USTF0",1747037253995,0.87177541,104360.0,104340.0,0.0958301]
["bitfinex-derivatives","BTCF0:USTF0",1747037254201,0.726653,104350.0,104340.0,0.4575015]
["bitfinex-derivatives","BTCF0:USTF0",1747037254398,0.726653,104350.0,104340.0,0.2875015]
["bitfinex-derivatives","BTCF0:USTF0",1747037254804,0.726653,104350.0,104340.0,0.3691015]
["bitfinex-derivatives","BTCF0:USTF0",1747037254998,0.4507,104350.0,104340.0,0.4559015]
["bitfinex-derivatives","BTCF0:USTF0",1747037255198,0.0899,104350.0,104340.0,0.55173742]
["bitfinex-derivatives","BTCF0:USTF0",1747037255404,0.0899,104350.0,104340.0,1.10569993]
["bitfinex-derivatives","BTCF0:USTF0",1747037256202,0.0909,104350.0,104340.0,1.10569993]
["bitfinex-derivatives","BTCF0:USTF0",1747037257102,0.0909,104350.0,104340.0,1.03013115]
["bitfinex-derivatives","BTCF0:USTF0",1747037257296,0.002,104350.0,104340.0,1.07804745]
["bitfinex-derivatives","BTCF0:USTF0",1747037257502,0.002,104350.0,104340.0,1.10209984]
["bitfinex-derivatives","BTCF0:USTF0",1747037257894,0.09661931,104370.0,104340.0,2.10876444]
["bitfinex-derivatives","BTCF0:USTF0",1747037258107,0.18051931,104370.0,104360.0,0.74559721]
["bitfinex-derivatives","BTCF0:USTF0",1747037258407,0.18051931,104370.0,104360.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1747037258615,0.18051931,104370.0,104360.0,0.7200347]
["bitfinex-derivatives","BTCF0:USTF0",1747037259000,0.18551931,104370.0,104360.0,0.7200347]
["bitfinex-derivatives","BTCF0:USTF0",1747037259202,0.18951931,104370.0,104360.0,0.7200347]
["bitfinex-derivatives","BTCF0:USTF0",1747037259398,0.18951931,104370.0,104360.0,0.72958277]
["bitfinex-derivatives","BTCF0:USTF0",1747037259806,0.13151931,104370.0,104360.0,0.73058277]
["bitfinex-derivatives","BTCF0:USTF0",1747037260214,0.13151931,104370.0,104360.0,0.7210347]
["bitfinex-derivatives","BTCF0:USTF0",1747037260403,0.0929,104370.0,104360.0,0.7210347]
["bitfinex-derivatives","BTCF0:USTF0",1747037261004,0.2845163,104370.0,104360.0,0.7210347]
["bitfinex-derivatives","BTCF0:USTF0",1747037261305,0.6453163,104370.0,104360.0,0.3602347]
["bitfinex-derivatives","BTCF0:USTF0",1747037261806,0.6453163,104370.0,104360.0,0.2773347]
["bitfinex-derivatives","BTCF0:USTF0",1747037262312,0.6453163,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037263108,0.7311163,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037264307,0.3703163,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747037264501,0.1787,104370.0,104360.0,0.2747347]
["bitfinex-derivatives","BTCF0:USTF0",1747037264816,0.5395,104370.0,104360.0,0.3601347]
["bitfinex-derivatives","BTCF0:USTF0",1747037265019,0.5395,104370.0,104360.0,0.91409721]
["bitfinex-derivatives","BTCF0:USTF0",1747037265020,0.0929,104370.0,104360.0,0.91409721]
["bitfinex-derivatives","BTCF0:USTF0",1747037265407,0.4537,104370.0,104360.0,0.45595226]
["bitfinex-derivatives","BTCF0:USTF0",1747037266413,0.0929,104370.0,104360.0,0.81675226]
["bitfinex-derivatives","BTCF0:USTF0",1747037266712,0.3698,104370.0,104360.0,0.45595226]
["bitfinex-derivatives","BTCF0:USTF0",1747037267011,0.009,104370.0,104360.0,1.00991477]
["bitfinex-derivatives","BTCF0:USTF0",1747037267608,0.009,104370.0,104360.0,1.41751477]
["bitfinex-derivatives","BTCF0:USTF0",1747037268411,0.005,104370.0,104360.0,1.41751477]
["bitfinex-derivatives","BTCF0:USTF0",1747037268615,0.09848,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037268816,0.09848,104380.0,104370.0,0.7214163]
["bitfinex-derivatives","BTCF0:USTF0",1747037269020,0.290078,104380.0,104370.0,0.3606163]
["bitfinex-derivatives","BTCF0:USTF0",1747037269219,0.374878,104380.0,104370.0,0.3606163]
["bitfinex-derivatives","BTCF0:USTF0",1747037269511,0.18328,104380.0,104370.0,0.7214163]
["bitfinex-derivatives","BTCF0:USTF0",1747037269818,0.10148,104380.0,104370.0,0.81723386]
["bitfinex-derivatives","BTCF0:USTF0",1747037270115,0.10348,104380.0,104370.0,0.45643386]
["bitfinex-derivatives","BTCF0:USTF0",1747037271220,0.10348,104380.0,104370.0,1.01039637]
["bitfinex-derivatives","BTCF0:USTF0",1747037271512,0.10348,104380.0,104370.0,0.64959637]
["bitfinex-derivatives","BTCF0:USTF0",1747037271706,0.10348,104380.0,104370.0,0.72899637]
["bitfinex-derivatives","BTCF0:USTF0",1747037271912,0.10348,104380.0,104370.0,1.13659637]
["bitfinex-derivatives","BTCF0:USTF0",1747037272206,0.10348,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037272812,0.295078,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037273010,0.10348,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037273211,0.17988,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037274621,0.10348,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037276119,0.01348,104380.0,104370.0,1.46097214]
["bitfinex-derivatives","BTCF0:USTF0",1747037276712,0.01348,104380.0,104370.0,1.10017214]
["bitfinex-derivatives","BTCF0:USTF0",1747037276914,0.09508,104380.0,104370.0,1.10017214]
["bitfinex-derivatives","BTCF0:USTF0",1747037277111,0.09508,104380.0,104370.0,1.46097214]
["bitfinex-derivatives","BTCF0:USTF0",1747037278218,0.09508,104380.0,104370.0,1.10017214]
["bitfinex-derivatives","BTCF0:USTF0",1747037278618,0.01348,104380.0,104370.0,1.10017214]
["bitfinex-derivatives","BTCF0:USTF0",1747037279212,0.09508,104380.0,104370.0,1.10017214]
["bitfinex-derivatives","BTCF0:USTF0",1747037280320,0.01348,104380.0,104370.0,1.46097214]
["bitfinex-derivatives","BTCF0:USTF0",1747037280814,0.09148,104380.0,104370.0,1.46097214]
["bitfinex-derivatives","BTCF0:USTF0",1747037281215,0.09148,104380.0,104370.0,1.30423386]
["bitfinex-derivatives","BTCF0:USTF0",1747037281416,0.09148,104380.0,104370.0,1.46097214]
["bitfinex-derivatives","BTCF0:USTF0",1747037281623,0.283078,104380.0,104370.0,0.94343386]
["bitfinex-derivatives","BTCF0:USTF0",1747037282218,0.643878,104380.0,104370.0,0.8476163]
["bitfinex-derivatives","BTCF0:USTF0",1747037282409,0.721878,104380.0,104370.0,0.8476163]
["bitfinex-derivatives","BTCF0:USTF0",1747037282812,0.721878,104380.0,104370.0,0.6837163]
["bitfinex-derivatives","BTCF0:USTF0",1747037283014,0.444378,104380.0,104370.0,0.6837163]
["bitfinex-derivatives","BTCF0:USTF0",1747037283221,0.361078,104380.0,104370.0,0.7602163]
["bitfinex-derivatives","BTCF0:USTF0",1747037283515,0.721878,104380.0,104370.0,0.7602163]
["bitfinex-derivatives","BTCF0:USTF0",1747037283918,0.721878,104380.0,104370.0,0.3526163]
["bitfinex-derivatives","BTCF0:USTF0",1747037285525,0.87861628,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037285714,0.95501628,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037286225,0.798278,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037286627,0.1916163,104370.0,104360.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1747037286827,0.86635458,104370.0,104360.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747037287123,0.86635458,104370.0,104360.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1747037287124,0.7096163,104370.0,104360.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1747037287321,0.7096163,104370.0,104360.0,0.3257347]
["bitfinex-derivatives","BTCF0:USTF0",1747037287921,0.7096163,104370.0,104360.0,0.4063347]
["bitfinex-derivatives","BTCF0:USTF0",1747037288123,0.7106163,104370.0,104360.0,0.4063347]
["bitfinex-derivatives","BTCF0:USTF0",1747037288827,0.7116163,104370.0,104360.0,0.4063347]
["bitfinex-derivatives","BTCF0:USTF0",1747037289528,0.3508163,104370.0,104360.0,0.7671347]
["bitfinex-derivatives","BTCF0:USTF0",1747037289825,0.3508163,104370.0,104360.0,1.1747347]
["bitfinex-derivatives","BTCF0:USTF0",1747037290128,0.78257235,104370.0,104360.0,0.8139347]
["bitfinex-derivatives","BTCF0:USTF0",1747037290327,0.93931063,104370.0,104360.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1747037290914,0.93931063,104370.0,104360.0,0.6542347]
["bitfinex-derivatives","BTCF0:USTF0",1747037291230,0.42177235,104370.0,104360.0,0.7311347]
["bitfinex-derivatives","BTCF0:USTF0",1747037291425,0.42177235,104370.0,104360.0,0.97077298]
["bitfinex-derivatives","BTCF0:USTF0",1747037291426,0.33123605,104370.0,104360.0,0.97077298]
["bitfinex-derivatives","BTCF0:USTF0",1747037291729,0.70557235,104370.0,104360.0,0.684575]
["bitfinex-derivatives","BTCF0:USTF0",1747037291921,0.78707235,104370.0,104360.0,0.684575]
["bitfinex-derivatives","BTCF0:USTF0",1747037293430,0.42627235,104370.0,104360.0,0.684575]
["bitfinex-derivatives","BTCF0:USTF0",1747037294122,0.78707235,104370.0,104360.0,0.684575]
["bitfinex-derivatives","BTCF0:USTF0",1747037294323,0.94381063,104370.0,104360.0,0.524775]
["bitfinex-derivatives","BTCF0:USTF0",1747037295025,0.78707235,104370.0,104360.0,0.524775]
["bitfinex-derivatives","BTCF0:USTF0",1747037295236,0.78707235,104370.0,104360.0,0.601175]
["bitfinex-derivatives","BTCF0:USTF0",1747037295728,0.78707235,104370.0,104360.0,0.524775]
["bitfinex-derivatives","BTCF0:USTF0",1747037296032,0.78707235,104370.0,104350.0,0.2252349]
["bitfinex-derivatives","BTCF0:USTF0",1747037296033,0.1916347,104360.0,104350.0,0.7500123]
["bitfinex-derivatives","BTCF0:USTF0",1747037296328,0.5189,104360.0,104350.0,0.9046123]
["bitfinex-derivatives","BTCF0:USTF0",1747037296633,0.7105347,104360.0,104350.0,0.9046123]
["bitfinex-derivatives","BTCF0:USTF0",1747037297333,0.5189,104360.0,104350.0,0.9046123]
["bitfinex-derivatives","BTCF0:USTF0",1747037297531,0.7105347,104360.0,104350.0,0.9056123]
["bitfinex-derivatives","BTCF0:USTF0",1747037297726,0.3497347,104360.0,104350.0,0.9056123]
["bitfinex-derivatives","BTCF0:USTF0",1747037298031,0.7105347,104360.0,104350.0,0.9056123]
["bitfinex-derivatives","BTCF0:USTF0",1747037298426,0.4397,104360.0,104350.0,1.06235058]
["bitfinex-derivatives","BTCF0:USTF0",1747037298628,0.001,104360.0,104350.0,1.15717732]
["bitfinex-derivatives","BTCF0:USTF0",1747037298930,0.002,104360.0,104350.0,1.51797732]
["bitfinex-derivatives","BTCF0:USTF0",1747037299328,0.0804,104360.0,104350.0,1.51797732]
["bitfinex-derivatives","BTCF0:USTF0",1747037299943,0.002,104360.0,104350.0,1.51797732]
["bitfinex-derivatives","BTCF0:USTF0",1747037300534,0.002,104360.0,104350.0,3.01797732]
["bitfinex-derivatives","BTCF0:USTF0",1747037300936,0.001,104360.0,104350.0,3.01797732]
["bitfinex-derivatives","BTCF0:USTF0",1747037301147,0.001,104360.0,104350.0,3.01897732]
["bitfinex-derivatives","BTCF0:USTF0",1747037301434,0.24411573,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037301635,0.24411573,104370.0,104360.0,0.7160347]
["bitfinex-derivatives","BTCF0:USTF0",1747037301831,0.24411573,104370.0,104360.0,1.049175]
["bitfinex-derivatives","BTCF0:USTF0",1747037302038,0.16571573,104370.0,104360.0,1.30173084]
["bitfinex-derivatives","BTCF0:USTF0",1747037302232,0.71034165,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037302535,0.07943605,104380.0,104370.0,0.95605458]
["bitfinex-derivatives","BTCF0:USTF0",1747037302932,0.07943605,104380.0,104370.0,1.05187214]
["bitfinex-derivatives","BTCF0:USTF0",1747037304437,0.07725605,104380.0,104370.0,1.05187214]
["bitfinex-derivatives","BTCF0:USTF0",1747037304635,0.07725605,104380.0,104370.0,1.38501244]
["bitfinex-derivatives","BTCF0:USTF0",1747037305028,0.00849615,104380.0,104370.0,1.38501244]
["bitfinex-derivatives","BTCF0:USTF0",1747037305223,0.09475968,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747037305426,0.09475968,104390.0,104380.0,1.12889089]
["bitfinex-derivatives","BTCF0:USTF0",1747037305832,0.09475968,104390.0,104380.0,2.72469927]
["bitfinex-derivatives","BTCF0:USTF0",1747037306032,0.09475968,104390.0,104380.0,2.53310127]
["bitfinex-derivatives","BTCF0:USTF0",1747037306233,0.07144701,104390.0,104380.0,2.86838937]
["bitfinex-derivatives","BTCF0:USTF0",1747037307038,0.07862701,104390.0,104380.0,2.86838937]
["bitfinex-derivatives","BTCF0:USTF0",1747037308532,0.07862701,104390.0,104380.0,3.04338937]
["bitfinex-derivatives","BTCF0:USTF0",1747037308935,0.07862701,104390.0,104380.0,3.09838937]
["bitfinex-derivatives","BTCF0:USTF0",1747037309643,0.00718,104390.0,104380.0,3.09838937]
["bitfinex-derivatives","BTCF0:USTF0",1747037310736,0.00718,104390.0,104380.0,3.11308589]
["bitfinex-derivatives","BTCF0:USTF0",1747037311241,0.00718,104390.0,104380.0,2.86054761]
["bitfinex-derivatives","BTCF0:USTF0",1747037311732,0.08418,104390.0,104380.0,3.01728589]
["bitfinex-derivatives","BTCF0:USTF0",1747037312842,0.00718,104390.0,104380.0,3.01728589]
["bitfinex-derivatives","BTCF0:USTF0",1747037316440,0.1,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747037316639,0.1,104400.0,104390.0,0.94701788]
["bitfinex-derivatives","BTCF0:USTF0",1747037317045,0.1,104400.0,104390.0,1.0428079]
["bitfinex-derivatives","BTCF0:USTF0",1747037317640,0.102,104400.0,104390.0,1.0428079]
["bitfinex-derivatives","BTCF0:USTF0",1747037318747,0.103,104400.0,104390.0,1.0428079]
["bitfinex-derivatives","BTCF0:USTF0",1747037319847,0.103,104400.0,104390.0,1.3759482]
["bitfinex-derivatives","BTCF0:USTF0",1747037320239,0.00918,104410.0,104390.0,1.3280445]
["bitfinex-derivatives","BTCF0:USTF0",1747037320441,0.00918,104410.0,104400.0,0.86719958]
["bitfinex-derivatives","BTCF0:USTF0",1747037321038,0.00918,104410.0,104400.0,2.46298043]
["bitfinex-derivatives","BTCF0:USTF0",1747037322246,0.00918,104410.0,104400.0,2.46398043]
["bitfinex-derivatives","BTCF0:USTF0",1747037322945,0.00918,104410.0,104400.0,2.46498043]
["bitfinex-derivatives","BTCF0:USTF0",1747037323446,0.08728,104410.0,104400.0,2.46498043]
["bitfinex-derivatives","BTCF0:USTF0",1747037325855,0.08728,104410.0,104400.0,2.79812073]
["bitfinex-derivatives","BTCF0:USTF0",1747037326946,0.6396229,104410.0,104400.0,0.70168245]
["bitfinex-derivatives","BTCF0:USTF0",1747037327144,0.6396229,104410.0,104400.0,0.5267016]
["bitfinex-derivatives","BTCF0:USTF0",1747037327145,0.7214229,104410.0,104400.0,0.5267016]
["bitfinex-derivatives","BTCF0:USTF0",1747037329540,0.7214229,104410.0,104400.0,0.5817016]
["bitfinex-derivatives","BTCF0:USTF0",1747037330248,0.8976629,104410.0,104400.0,0.5817016]
["bitfinex-derivatives","BTCF0:USTF0",1747037330649,0.7214229,104410.0,104400.0,0.73843988]
["bitfinex-derivatives","BTCF0:USTF0",1747037330845,0.8976629,104410.0,104400.0,0.81933988]
["bitfinex-derivatives","BTCF0:USTF0",1747037331051,0.8976629,104410.0,104400.0,0.6626016]
["bitfinex-derivatives","BTCF0:USTF0",1747037331245,0.52988,104410.0,104400.0,0.81933988]
["bitfinex-derivatives","BTCF0:USTF0",1747037331447,0.8976229,104410.0,104400.0,0.89813988]
["bitfinex-derivatives","BTCF0:USTF0",1747037331747,0.8976229,104410.0,104400.0,0.56499958]
["bitfinex-derivatives","BTCF0:USTF0",1747037332152,0.8976229,104410.0,104400.0,0.4082613]
["bitfinex-derivatives","BTCF0:USTF0",1747037332342,0.8976229,104410.0,104400.0,0.3294613]
["bitfinex-derivatives","BTCF0:USTF0",1747037333643,0.70608,104410.0,104400.0,0.4082613]
["bitfinex-derivatives","BTCF0:USTF0",1747037334252,0.08728,104410.0,104400.0,0.66078043]
["bitfinex-derivatives","BTCF0:USTF0",1747037334648,0.08728,104410.0,104400.0,1.02158043]
["bitfinex-derivatives","BTCF0:USTF0",1747037337849,0.08728,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037338562,0.00918,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037338752,0.08438,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037342152,0.00918,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037342355,0.08388,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037345957,0.08388,104410.0,104400.0,1.19798245]
["bitfinex-derivatives","BTCF0:USTF0",1747037346355,0.0767,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037349864,0.08388,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037350865,0.08388,104410.0,104400.0,1.19798245]
["bitfinex-derivatives","BTCF0:USTF0",1747037351057,0.3535229,104410.0,104400.0,1.19798245]
["bitfinex-derivatives","BTCF0:USTF0",1747037351366,0.23988,104410.0,104400.0,1.19798245]
["bitfinex-derivatives","BTCF0:USTF0",1747037351562,0.23988,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037351866,0.08388,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037352758,0.00918,104410.0,104400.0,1.35472073]
["bitfinex-derivatives","BTCF0:USTF0",1747037355167,0.00918,104410.0,104400.0,1.19798245]
["bitfinex-derivatives","BTCF0:USTF0",1747037355462,0.45278,104410.0,104400.0,0.83718245]
["bitfinex-derivatives","BTCF0:USTF0",1747037355770,0.09198,104410.0,104400.0,0.83718245]
["bitfinex-derivatives","BTCF0:USTF0",1747037356667,0.45278,104410.0,104400.0,0.83718245]
["bitfinex-derivatives","BTCF0:USTF0",1747037356858,0.7208229,104410.0,104400.0,0.7414016]
["bitfinex-derivatives","BTCF0:USTF0",1747037357059,0.7993229,104410.0,104400.0,0.6626016]
["bitfinex-derivatives","BTCF0:USTF0",1747037357256,0.7993229,104410.0,104400.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1747037357455,0.60778,104410.0,104400.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1747037357664,0.45278,104410.0,104400.0,0.90103988]
["bitfinex-derivatives","BTCF0:USTF0",1747037358772,0.45278,104410.0,104400.0,0.56789958]
["bitfinex-derivatives","BTCF0:USTF0",1747037358966,0.7233229,104410.0,104400.0,0.4111613]
["bitfinex-derivatives","BTCF0:USTF0",1747037359269,0.88006118,104410.0,104400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747037359471,0.88006118,104410.0,104400.0,0.2485613]
["bitfinex-derivatives","BTCF0:USTF0",1747037359672,0.7233229,104410.0,104400.0,0.2485613]
["bitfinex-derivatives","BTCF0:USTF0",1747037360269,0.8933229,104410.0,104400.0,0.2485613]
["bitfinex-derivatives","BTCF0:USTF0",1747037361366,0.8933229,104410.0,104400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1747037361567,0.8933229,104410.0,104400.0,0.2485613]
["bitfinex-derivatives","BTCF0:USTF0",1747037363072,0.7233229,104410.0,104400.0,0.2485613]
["bitfinex-derivatives","BTCF0:USTF0",1747037363581,0.53178,104410.0,104400.0,0.40529958]
["bitfinex-derivatives","BTCF0:USTF0",1747037363769,0.53178,104410.0,104400.0,0.56169958]
["bitfinex-derivatives","BTCF0:USTF0",1747037364080,0.7233229,104410.0,104400.0,0.56169958]
["bitfinex-derivatives","BTCF0:USTF0",1747037364378,0.53178,104410.0,104400.0,0.56169958]
["bitfinex-derivatives","BTCF0:USTF0",1747037364565,0.7233229,104410.0,104400.0,0.4049613]
["bitfinex-derivatives","BTCF0:USTF0",1747037364766,0.09198,104410.0,104400.0,1.35142073]
["bitfinex-derivatives","BTCF0:USTF0",1747037365072,0.09198,104410.0,104400.0,1.37782073]
["bitfinex-derivatives","BTCF0:USTF0",1747037366067,0.00918,104410.0,104400.0,1.37782073]
["bitfinex-derivatives","BTCF0:USTF0",1747037366272,0.00918,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037366871,0.00918,104410.0,104400.0,1.37782073]
["bitfinex-derivatives","BTCF0:USTF0",1747037367071,0.08508,104410.0,104400.0,1.37782073]
["bitfinex-derivatives","BTCF0:USTF0",1747037367271,0.08508,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037367467,0.44588,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037367673,0.6374229,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037368077,0.08508,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037368878,0.08508,104410.0,104400.0,1.37782073]
["bitfinex-derivatives","BTCF0:USTF0",1747037369375,0.08508,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037370674,0.6374229,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037370873,0.7183229,104410.0,104400.0,1.01702073]
["bitfinex-derivatives","BTCF0:USTF0",1747037371275,0.7183229,104410.0,104400.0,0.86028245]
["bitfinex-derivatives","BTCF0:USTF0",1747037371478,0.7933229,104410.0,104400.0,0.6831016]
["bitfinex-derivatives","BTCF0:USTF0",1747037372876,0.7933229,104410.0,104400.0,0.3351403]
["bitfinex-derivatives","BTCF0:USTF0",1747037373081,1.29550118,104410.0,104400.0,0.3351403]
["bitfinex-derivatives","BTCF0:USTF0",1747037373578,1.29550118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037373774,1.39128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037373974,1.39128118,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037374377,1.39128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037374576,1.64128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037375082,1.64128118,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037375279,1.39128118,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037375484,1.39128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037375679,1.64128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037377180,1.39128118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037378086,1.56504118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037379388,1.4083029,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037379776,1.4083029,104410.0,104400.0,0.2672613]
["bitfinex-derivatives","BTCF0:USTF0",1747037380172,1.2383029,104410.0,104400.0,0.2672613]
["bitfinex-derivatives","BTCF0:USTF0",1747037380884,1.2383029,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037381597,1.1425229,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037381779,1.1425229,104410.0,104400.0,0.2687613]
["bitfinex-derivatives","BTCF0:USTF0",1747037382388,1.1423229,104410.0,104400.0,0.2687613]
["bitfinex-derivatives","BTCF0:USTF0",1747037382690,1.1423229,104410.0,104400.0,0.3440613]
["bitfinex-derivatives","BTCF0:USTF0",1747037383282,1.1423229,104410.0,104400.0,0.2687613]
["bitfinex-derivatives","BTCF0:USTF0",1747037384180,1.1423229,104410.0,104400.0,0.3492613]
["bitfinex-derivatives","BTCF0:USTF0",1747037386378,1.1423229,104410.0,104400.0,0.2687613]
["bitfinex-derivatives","BTCF0:USTF0",1747037387192,1.29906118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037387686,1.39484118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037387988,1.2381029,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037388180,1.39484118,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037388688,1.29906118,104410.0,104400.0,0.1935613]
["bitfinex-derivatives","BTCF0:USTF0",1747037389086,1.29906118,104410.0,104400.0,0.2676613]
["bitfinex-derivatives","BTCF0:USTF0",1747037389993,1.1423229,104410.0,104400.0,0.2676613]
["bitfinex-derivatives","BTCF0:USTF0",1747037390194,1.1423229,104410.0,104400.0,0.3488613]
["bitfinex-derivatives","BTCF0:USTF0",1747037390484,0.9859829,104410.0,104400.0,0.3488613]
["bitfinex-derivatives","BTCF0:USTF0",1747037390690,0.9859829,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037392891,1.14272118,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037393192,1.29882118,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037393587,1.1420829,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037394296,0.8128629,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037394589,0.4495029,104410.0,104400.0,0.58759958]
["bitfinex-derivatives","BTCF0:USTF0",1747037394894,0.8103029,104410.0,104400.0,0.58759958]
["bitfinex-derivatives","BTCF0:USTF0",1747037395095,0.8103029,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037395992,1.04724118,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037396188,1.12204118,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037396498,0.9653029,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037397388,0.9653029,104410.0,104400.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1747037397595,1.12204118,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037398497,0.9653029,104410.0,104400.0,0.4308613]
["bitfinex-derivatives","BTCF0:USTF0",1747037398700,0.9653029,104410.0,104400.0,0.3024945]
["bitfinex-derivatives","BTCF0:USTF0",1747037400404,0.8103029,104410.0,104400.0,0.3024945]
["bitfinex-derivatives","BTCF0:USTF0",1747037400801,0.6374229,104410.0,104400.0,0.3024945]
["bitfinex-derivatives","BTCF0:USTF0",1747037402105,0.6374229,104410.0,104400.0,0.3794945]
["bitfinex-derivatives","BTCF0:USTF0",1747037403411,0.79416118,104410.0,104400.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747037403708,0.95106118,104410.0,104400.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747037404208,0.7943229,104410.0,104400.0,0.3505613]
["bitfinex-derivatives","BTCF0:USTF0",1747037404516,0.7943229,104410.0,104400.0,0.4256613]
["bitfinex-derivatives","BTCF0:USTF0",1747037405307,0.7187229,104410.0,104400.0,0.4256613]
["bitfinex-derivatives","BTCF0:USTF0",1747037406812,0.87546118,104410.0,104400.0,0.4256613]
["bitfinex-derivatives","BTCF0:USTF0",1747037407013,0.87546118,104410.0,104400.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1747037407311,0.87546118,104410.0,104390.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747037407312,0.1915613,104400.0,104390.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747037407509,0.1915796,104390.0,104380.0,0.43709452]
["bitfinex-derivatives","BTCF0:USTF0",1747037407810,0.86361788,104390.0,104380.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1747037408122,0.7068796,104390.0,104380.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1747037408608,0.3608,104390.0,104380.0,0.57913628]
["bitfinex-derivatives","BTCF0:USTF0",1747037408807,0.61264,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747037409009,0.8042013,104400.0,104390.0,0.50141788]
["bitfinex-derivatives","BTCF0:USTF0",1747037409398,0.8042013,104400.0,104390.0,0.50341788]
["bitfinex-derivatives","BTCF0:USTF0",1747037409613,0.8042013,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037410502,0.8859013,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037411208,0.8930813,104400.0,104390.0,0.3486796]
["bitfinex-derivatives","BTCF0:USTF0",1747037412703,0.8930813,104400.0,104390.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1747037412899,1.04981958,104400.0,104390.0,0.2734796]
["bitfinex-derivatives","BTCF0:USTF0",1747037413108,0.9679813,104400.0,104390.0,0.2734796]
["bitfinex-derivatives","BTCF0:USTF0",1747037413311,0.9679813,104400.0,104390.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1747037413499,0.9679813,104400.0,104390.0,0.2734796]
["bitfinex-derivatives","BTCF0:USTF0",1747037414512,0.9679813,104400.0,104390.0,0.1955796]
["bitfinex-derivatives","BTCF0:USTF0",1747037416215,0.9679813,104400.0,104390.0,0.2719796]
["bitfinex-derivatives","BTCF0:USTF0",1747037416410,0.9679813,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037416708,0.5323613,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037416912,0.8931613,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037418905,0.3602413,104400.0,104390.0,0.50341788]
["bitfinex-derivatives","BTCF0:USTF0",1747037419414,0.7210413,104400.0,104390.0,0.50341788]
["bitfinex-derivatives","BTCF0:USTF0",1747037419713,0.7210413,104400.0,104390.0,0.3466796]
["bitfinex-derivatives","BTCF0:USTF0",1747037422007,0.08698,104400.0,104390.0,0.86421788]
["bitfinex-derivatives","BTCF0:USTF0",1747037422215,0.00718,104400.0,104390.0,0.9600079]
["bitfinex-derivatives","BTCF0:USTF0",1747037423604,0.00718,104400.0,104390.0,0.5992079]
["bitfinex-derivatives","BTCF0:USTF0",1747037424316,0.00718,104400.0,104390.0,1.2931482]
["bitfinex-derivatives","BTCF0:USTF0",1747037424512,0.002,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747037424814,0.002,104410.0,104400.0,0.50199958]
["bitfinex-derivatives","BTCF0:USTF0",1747037424815,0.1935429,104410.0,104400.0,0.50199958]
["bitfinex-derivatives","BTCF0:USTF0",1747037425021,0.5543429,104410.0,104400.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1747037425222,0.7076429,104410.0,104400.0,1.9208613]
["bitfinex-derivatives","BTCF0:USTF0",1747037425717,0.7076429,104410.0,104400.0,1.9218613]
["bitfinex-derivatives","BTCF0:USTF0",1747037426106,0.7076429,104410.0,104400.0,0.4218613]
["bitfinex-derivatives","BTCF0:USTF0",1747037426314,0.7076429,104410.0,104400.0,0.3427613]
["bitfinex-derivatives","BTCF0:USTF0",1747037426813,1.03650118,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037427121,1.03650118,104410.0,104400.0,0.1925613]
["bitfinex-derivatives","BTCF0:USTF0",1747037427709,0.8797629,104410.0,104400.0,0.1925613]
["bitfinex-derivatives","BTCF0:USTF0",1747037427905,0.8797629,104410.0,104400.0,0.2717613]
["bitfinex-derivatives","BTCF0:USTF0",1747037428106,0.8797629,104410.0,104400.0,0.4225613]
["bitfinex-derivatives","BTCF0:USTF0",1747037429117,0.8797629,104410.0,104400.0,0.3472613]
["bitfinex-derivatives","BTCF0:USTF0",1747037429316,0.8797629,104410.0,104400.0,0.1925613]
["bitfinex-derivatives","BTCF0:USTF0",1747037432408,0.8797629,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037432709,1.03650118,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037435314,0.1915796,104390.0,104380.0,0.25157612]
["bitfinex-derivatives","BTCF0:USTF0",1747037435512,0.191598,104380.0,104370.0,0.14619733]
["bitfinex-derivatives","BTCF0:USTF0",1747037435714,0.1916163,104370.0,104360.0,0.19390646]
["bitfinex-derivatives","BTCF0:USTF0",1747037435910,1.21255037,104370.0,104360.0,0.14643073]
["bitfinex-derivatives","BTCF0:USTF0",1747037436119,0.1916347,104360.0,104350.0,0.11983736]
["bitfinex-derivatives","BTCF0:USTF0",1747037436420,1.09821126,104360.0,104350.0,0.11983736]
["bitfinex-derivatives","BTCF0:USTF0",1747037436618,0.191653,104350.0,104340.0,0.18546021]
["bitfinex-derivatives","BTCF0:USTF0",1747037436811,0.1916714,104340.0,104330.0,0.29333322]
["bitfinex-derivatives","BTCF0:USTF0",1747037437013,2.19710968,104340.0,104330.0,0.29333322]
["bitfinex-derivatives","BTCF0:USTF0",1747037437219,2.19710968,104340.0,104320.0,0.81997416]
["bitfinex-derivatives","BTCF0:USTF0",1747037437220,0.1916898,104330.0,104320.0,0.81997416]
["bitfinex-derivatives","BTCF0:USTF0",1747037437420,0.85872808,104330.0,104320.0,0.81997416]
["bitfinex-derivatives","BTCF0:USTF0",1747037437726,0.95458408,104330.0,104320.0,0.81997416]
["bitfinex-derivatives","BTCF0:USTF0",1747037438123,1.12458408,104330.0,104320.0,0.81997416]
["bitfinex-derivatives","BTCF0:USTF0",1747037438311,1.12458408,104330.0,104320.0,0.82397416]
["bitfinex-derivatives","BTCF0:USTF0",1747037438725,1.12458408,104330.0,104320.0,0.01001294]
["bitfinex-derivatives","BTCF0:USTF0",1747037439525,0.1917265,104310.0,104300.0,0.49397593]
["bitfinex-derivatives","BTCF0:USTF0",1747037439726,0.8931665,104310.0,104300.0,0.49397593]
["bitfinex-derivatives","BTCF0:USTF0",1747037439921,1.0530665,104310.0,104300.0,0.49397593]
["bitfinex-derivatives","BTCF0:USTF0",1747037440122,1.0530665,104310.0,104300.0,0.44604033]
["bitfinex-derivatives","BTCF0:USTF0",1747037440325,1.4138665,104310.0,104300.0,0.44604033]
["bitfinex-derivatives","BTCF0:USTF0",1747037440526,1.42851439,104310.0,104300.0,0.39810473]
["bitfinex-derivatives","BTCF0:USTF0",1747037440726,1.42951439,104310.0,104300.0,0.40510473]
["bitfinex-derivatives","BTCF0:USTF0",1747037441021,0.98704789,104310.0,104300.0,0.41210473]
["bitfinex-derivatives","BTCF0:USTF0",1747037441227,0.7034,104310.0,104300.0,0.56884301]
["bitfinex-derivatives","BTCF0:USTF0",1747037441619,0.7024,104310.0,104300.0,0.56184301]
["bitfinex-derivatives","BTCF0:USTF0",1747037441814,0.001,104310.0,104300.0,0.56584301]
["bitfinex-derivatives","BTCF0:USTF0",1747037442019,1.44927858,104340.0,104310.0,0.0479305]
["bitfinex-derivatives","BTCF0:USTF0",1747037442221,0.00143858,104340.0,104330.0,0.34842808]
["bitfinex-derivatives","BTCF0:USTF0",1747037442419,0.00143858,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037442619,0.44053858,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037442827,0.63220998,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037443028,0.80260998,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037443323,0.61093858,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037443525,0.80260998,104340.0,104330.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1747037443825,0.81060998,104340.0,104330.0,0.3469898]
["bitfinex-derivatives","BTCF0:USTF0",1747037444621,0.81060998,104340.0,104330.0,0.3479898]
["bitfinex-derivatives","BTCF0:USTF0",1747037445122,0.44853858,104340.0,104330.0,0.3479898]
["bitfinex-derivatives","BTCF0:USTF0",1747037445725,0.64020998,104340.0,104330.0,0.3479898]
["bitfinex-derivatives","BTCF0:USTF0",1747037446027,0.72090998,104340.0,104330.0,0.3479898]
["bitfinex-derivatives","BTCF0:USTF0",1747037446227,0.44853858,104340.0,104330.0,0.3479898]
["bitfinex-derivatives","BTCF0:USTF0",1747037446528,0.44853858,104340.0,104330.0,0.4263898]
["bitfinex-derivatives","BTCF0:USTF0",1747037446726,0.45571858,104340.0,104330.0,0.4263898]
["bitfinex-derivatives","BTCF0:USTF0",1747037447122,0.45571858,104340.0,104330.0,0.58312808]
["bitfinex-derivatives","BTCF0:USTF0",1747037447826,0.64738998,104340.0,104330.0,0.58312808]
["bitfinex-derivatives","BTCF0:USTF0",1747037448016,0.64738998,104340.0,104330.0,0.4263898]
["bitfinex-derivatives","BTCF0:USTF0",1747037448325,0.72808998,104340.0,104330.0,0.4263898]
["bitfinex-derivatives","BTCF0:USTF0",1747037449328,0.72808998,104340.0,104330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747037449525,0.88482826,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037449827,0.98067226,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037450016,1.06327226,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037452520,0.90653398,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037453328,1.06327226,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037453529,0.96742826,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037455230,0.96742826,104340.0,104330.0,0.1936898]
["bitfinex-derivatives","BTCF0:USTF0",1747037455427,0.81068998,104340.0,104330.0,0.1936898]
["bitfinex-derivatives","BTCF0:USTF0",1747037455633,0.96742826,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747037457534,0.81068998,104340.0,104330.0,0.1936898]
["bitfinex-derivatives","BTCF0:USTF0",1747037457728,0.81678998,104340.0,104330.0,0.50922808]
["bitfinex-derivatives","BTCF0:USTF0",1747037458037,0.81678998,104340.0,104330.0,0.4293898]
["bitfinex-derivatives","BTCF0:USTF0",1747037458223,0.89718998,104340.0,104330.0,0.4293898]
["bitfinex-derivatives","BTCF0:USTF0",1747037460437,0.81666998,104340.0,104330.0,0.58612808]
["bitfinex-derivatives","BTCF0:USTF0",1747037461043,0.62499858,104340.0,104330.0,0.58612808]
["bitfinex-derivatives","BTCF0:USTF0",1747037461729,0.81666998,104340.0,104330.0,0.58612808]
["bitfinex-derivatives","BTCF0:USTF0",1747037462041,0.81666998,104340.0,104330.0,0.3713898]
["bitfinex-derivatives","BTCF0:USTF0",1747037463034,0.97340826,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037463239,1.05360826,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037463437,0.89686998,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037464343,0.81666998,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037464842,0.89606998,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037465339,1.05280826,104340.0,104330.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747037465939,1.05280826,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037466537,0.89606998,104340.0,104330.0,0.4273898]
["bitfinex-derivatives","BTCF0:USTF0",1747037470146,0.89606998,104340.0,104330.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747037470444,0.1916898,104330.0,104320.0,0.2713082]
["bitfinex-derivatives","BTCF0:USTF0",1747037470644,0.1916898,104330.0,104320.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747037470645,1.03550808,104330.0,104320.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747037471144,1.03550808,104330.0,104320.0,0.2696082]
["bitfinex-derivatives","BTCF0:USTF0",1747037471344,1.03550808,104330.0,104320.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1747037471741,0.84381828,104330.0,104310.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1747037471939,1.03142648,104320.0,104310.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1747037472138,1.03142648,104320.0,104310.0,0.8367265]
["bitfinex-derivatives","BTCF0:USTF0",1747037472438,0.8746882,104320.0,104310.0,0.8367265]
["bitfinex-derivatives","BTCF0:USTF0",1747037472639,0.8746882,104320.0,104310.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1747037472941,1.03142648,104320.0,104310.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1747037473140,1.11142648,104320.0,104310.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1747037473638,0.8746882,104320.0,104310.0,0.2706265]
["bitfinex-derivatives","BTCF0:USTF0",1747037473838,0.8746882,104320.0,104310.0,0.3454265]
["bitfinex-derivatives","BTCF0:USTF0",1747037474038,0.8746882,104320.0,104310.0,0.20624686]
["bitfinex-derivatives","BTCF0:USTF0",1747037475051,0.8746882,104320.0,104310.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747037475250,0.8746882,104320.0,104310.0,0.2665265]
["bitfinex-derivatives","BTCF0:USTF0",1747037475741,0.8745282,104320.0,104310.0,0.2665265]
["bitfinex-derivatives","BTCF0:USTF0",1747037476541,0.8745282,104320.0,104310.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747037476945,0.8745282,104320.0,104310.0,0.2665265]
["bitfinex-derivatives","BTCF0:USTF0",1747037477449,0.8745282,104320.0,104310.0,0.3441265]
["bitfinex-derivatives","BTCF0:USTF0",1747037479062,0.8745282,104320.0,104310.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747037479246,0.8745282,104320.0,104310.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747037479552,0.1917265,104310.0,104300.0,0.15853813]
["bitfinex-derivatives","BTCF0:USTF0",1747037479742,0.8774065,104310.0,104300.0,0.42958303]
["bitfinex-derivatives","BTCF0:USTF0",1747037481150,0.8774065,104310.0,104300.0,0.43358303]
["bitfinex-derivatives","BTCF0:USTF0",1747037481846,0.33708,104310.0,104300.0,0.59032131]
["bitfinex-derivatives","BTCF0:USTF0",1747037482440,0.4416,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747037482644,0.8015082,104320.0,104310.0,0.51106478]
["bitfinex-derivatives","BTCF0:USTF0",1747037483343,0.8015082,104320.0,104310.0,0.3543265]
["bitfinex-derivatives","BTCF0:USTF0",1747037483540,0.8774082,104320.0,104310.0,0.3543265]
["bitfinex-derivatives","BTCF0:USTF0",1747037483943,0.8774082,104320.0,104310.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747037484145,0.8774082,104320.0,104310.0,0.3543265]
["bitfinex-derivatives","BTCF0:USTF0",1747037484347,1.03414648,104320.0,104310.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747037484553,0.1917265,104310.0,104300.0,0.15943813]
["bitfinex-derivatives","BTCF0:USTF0",1747037484847,0.7026265,104310.0,104300.0,0.42868303]
["bitfinex-derivatives","BTCF0:USTF0",1747037485050,0.8715465,104310.0,104300.0,0.42868303]
["bitfinex-derivatives","BTCF0:USTF0",1747037485352,1.02828478,104310.0,104300.0,0.23693813]
["bitfinex-derivatives","BTCF0:USTF0",1747037485552,0.8715465,104310.0,104300.0,0.23693813]
["bitfinex-derivatives","BTCF0:USTF0",1747037485854,0.8715465,104310.0,104300.0,0.23893813]
["bitfinex-derivatives","BTCF0:USTF0",1747037486042,0.8715465,104310.0,104300.0,0.15723813]
["bitfinex-derivatives","BTCF0:USTF0",1747037486946,0.8715465,104310.0,104300.0,0.15923813]
["bitfinex-derivatives","BTCF0:USTF0",1747037487552,0.8715465,104310.0,104300.0,0.08173813]
["bitfinex-derivatives","BTCF0:USTF0",1747037489450,1.02828478,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747037489843,1.0428237,104310.0,104300.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1747037490743,0.88608542,104310.0,104300.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1747037490942,1.05239246,104310.0,104300.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1747037492846,0.89565418,104310.0,104300.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1747037493049,1.05239246,104310.0,104300.0,0.0184372]
["bitfinex-derivatives","BTCF0:USTF0",1747037494446,0.1917449,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747037494652,0.1917633,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747037494855,0.1918185,104260.0,104250.0,0.40855919]
["bitfinex-derivatives","BTCF0:USTF0",1747037495052,1.2499785,104260.0,104250.0,0.08035919]
["bitfinex-derivatives","BTCF0:USTF0",1747037495557,0.1918369,104250.0,104240.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747037495757,0.6266369,104250.0,104240.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747037495957,0.7019369,104250.0,104240.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747037496348,0.71157115,104250.0,104240.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1747037496852,0.1918553,104240.0,104230.0,0.58571697]
["bitfinex-derivatives","BTCF0:USTF0",1747037497056,0.7019553,104240.0,104230.0,0.48978227]
["bitfinex-derivatives","BTCF0:USTF0",1747037497454,1.0384353,104240.0,104230.0,0.28552281]
["bitfinex-derivatives","BTCF0:USTF0",1747037498159,1.0384353,104240.0,104230.0,0.47739651]
["bitfinex-derivatives","BTCF0:USTF0",1747037498343,0.7029553,104240.0,104230.0,0.48339651]
["bitfinex-derivatives","BTCF0:USTF0",1747037498549,1.0379153,104240.0,104230.0,0.56279651]
["bitfinex-derivatives","BTCF0:USTF0",1747037499151,1.0379153,104240.0,104230.0,0.35491274]
["bitfinex-derivatives","BTCF0:USTF0",1747037499550,1.0389153,104240.0,104230.0,0.09063904]
["bitfinex-derivatives","BTCF0:USTF0",1747037499757,1.19565358,104240.0,104230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747037500149,1.19565358,104240.0,104230.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1747037500348,1.0389153,104240.0,104230.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1747037500960,0.1918921,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747037501159,0.7201721,104220.0,104210.0,0.23425955]
["bitfinex-derivatives","BTCF0:USTF0",1747037501360,0.7201721,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747037501361,1.2363721,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747037501564,1.3140721,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747037502361,1.3140721,104220.0,104210.0,0.07755955]
["bitfinex-derivatives","BTCF0:USTF0",1747037502563,1.3150721,104220.0,104210.0,0.00395955]
["bitfinex-derivatives","BTCF0:USTF0",1747037502749,0.1919105,104210.0,104200.0,0.12877415]
["bitfinex-derivatives","BTCF0:USTF0",1747037502951,0.1919658,104180.0,104170.0,1.20391337]
["bitfinex-derivatives","BTCF0:USTF0",1747037503153,0.3592458,104180.0,104170.0,1.35691337]
["bitfinex-derivatives","BTCF0:USTF0",1747037503566,0.55257312,104180.0,104170.0,0.19554917]
["bitfinex-derivatives","BTCF0:USTF0",1747037503747,0.91337312,104180.0,104170.0,0.54493337]
["bitfinex-derivatives","BTCF0:USTF0",1747037503952,0.9135658,104180.0,104170.0,0.54493337]
["bitfinex-derivatives","BTCF0:USTF0",1747037504151,1.15589408,104180.0,104170.0,0.19554917]
["bitfinex-derivatives","BTCF0:USTF0",1747037504359,1.57645532,104180.0,104170.0,0.19554917]
["bitfinex-derivatives","BTCF0:USTF0",1747037504765,1.57745532,104180.0,104170.0,0.38953337]
["bitfinex-derivatives","BTCF0:USTF0",1747037504959,1.42071704,104180.0,104170.0,0.38953337]
["bitfinex-derivatives","BTCF0:USTF0",1747037505154,1.42071704,104180.0,104170.0,0.48495727]
["bitfinex-derivatives","BTCF0:USTF0",1747037505966,1.42071704,104180.0,104170.0,0.47053337]
["bitfinex-derivatives","BTCF0:USTF0",1747037506149,1.42071704,104180.0,104170.0,0.46853337]
["bitfinex-derivatives","BTCF0:USTF0",1747037506150,1.41971704,104180.0,104170.0,0.46853337]
["bitfinex-derivatives","BTCF0:USTF0",1747037506355,1.42071704,104180.0,104170.0,0.47153337]
["bitfinex-derivatives","BTCF0:USTF0",1747037506663,1.42171704,104180.0,104170.0,0.48654271]
["bitfinex-derivatives","BTCF0:USTF0",1747037507052,1.42171704,104180.0,104170.0,0.29195346]
["bitfinex-derivatives","BTCF0:USTF0",1747037508363,1.4118158,104180.0,104170.0,0.21095346]
["bitfinex-derivatives","BTCF0:USTF0",1747037508660,1.21985,104180.0,104170.0,0.44339174]
["bitfinex-derivatives","BTCF0:USTF0",1747037508861,1.14145,104180.0,104170.0,0.59669174]
["bitfinex-derivatives","BTCF0:USTF0",1747037509058,1.3334158,104180.0,104170.0,0.59669174]
["bitfinex-derivatives","BTCF0:USTF0",1747037509256,1.3333758,104180.0,104170.0,0.59669174]
["bitfinex-derivatives","BTCF0:USTF0",1747037509460,1.3333758,104180.0,104170.0,0.24796926]
["bitfinex-derivatives","BTCF0:USTF0",1747037509668,1.56401408,104180.0,104170.0,0.09336926]
["bitfinex-derivatives","BTCF0:USTF0",1747037509862,1.56401408,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037510057,1.56397408,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037511064,1.4872358,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037511270,1.64397408,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037512068,1.4872358,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037512363,1.64397408,104180.0,104170.0,0.01896926]
["bitfinex-derivatives","BTCF0:USTF0",1747037512772,1.0725558,104180.0,104170.0,0.21095346]
["bitfinex-derivatives","BTCF0:USTF0",1747037513069,1.4071558,104180.0,104170.0,0.09716926]
["bitfinex-derivatives","BTCF0:USTF0",1747037513270,1.4071558,104180.0,104170.0,0.28915346]
["bitfinex-derivatives","BTCF0:USTF0",1747037513462,1.4071558,104180.0,104170.0,0.09716926]
["bitfinex-derivatives","BTCF0:USTF0",1747037513663,1.4071558,104180.0,104170.0,0.15216926]
["bitfinex-derivatives","BTCF0:USTF0",1747037514063,1.56389408,104180.0,104170.0,0.15216926]
["bitfinex-derivatives","BTCF0:USTF0",1747037514255,1.4071558,104180.0,104170.0,0.34415346]
["bitfinex-derivatives","BTCF0:USTF0",1747037514460,1.4071558,104180.0,104170.0,0.15216926]
["bitfinex-derivatives","BTCF0:USTF0",1747037515863,1.4071158,104180.0,104170.0,0.15216926]
["bitfinex-derivatives","BTCF0:USTF0",1747037516259,1.4071158,104180.0,104170.0,0.34415346]
["bitfinex-derivatives","BTCF0:USTF0",1747037516461,0.80669,104180.0,104170.0,0.65239174]
["bitfinex-derivatives","BTCF0:USTF0",1747037516660,0.00919,104180.0,104170.0,1.01319174]
["bitfinex-derivatives","BTCF0:USTF0",1747037516861,0.00919,104180.0,104170.0,1.20517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037518164,0.00919,104180.0,104170.0,1.45517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037518561,0.2011558,104180.0,104170.0,1.20517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037518870,0.00919,104180.0,104170.0,1.20517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037519468,0.2011558,104180.0,104170.0,1.20517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037519671,0.00919,104180.0,104170.0,1.20517606]
["bitfinex-derivatives","BTCF0:USTF0",1747037520560,0.00919,104180.0,104170.0,1.10918406]
["bitfinex-derivatives","BTCF0:USTF0",1747037520761,0.2011558,104180.0,104170.0,1.51678406]
["bitfinex-derivatives","BTCF0:USTF0",1747037520971,0.2011558,104180.0,104170.0,0.99924578]
["bitfinex-derivatives","BTCF0:USTF0",1747037521158,0.2762558,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037521364,0.5193158,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037521662,0.2762558,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037522566,0.4429758,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037522869,0.25101,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037523062,0.4429758,104180.0,104170.0,1.05999174]
["bitfinex-derivatives","BTCF0:USTF0",1747037523270,0.2762558,104180.0,104170.0,1.05999174]
["bitfinex-derivatives","BTCF0:USTF0",1747037523468,0.2762558,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037523670,0.8805358,104180.0,104170.0,0.90325346]
["bitfinex-derivatives","BTCF0:USTF0",1747037524370,0.002,104180.0,104170.0,1.05999174]
["bitfinex-derivatives","BTCF0:USTF0",1747037524571,0.002,104180.0,104170.0,1.51678406]
["bitfinex-derivatives","BTCF0:USTF0",1747037525262,0.52844,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1747037525563,0.0789,104210.0,104200.0,0.70946718]
["bitfinex-derivatives","BTCF0:USTF0",1747037525868,0.36097282,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1747037526069,0.44297282,104220.0,104210.0,0.6269105]
["bitfinex-derivatives","BTCF0:USTF0",1747037526265,0.44297282,104220.0,104210.0,0.7039105]
["bitfinex-derivatives","BTCF0:USTF0",1747037526580,0.44297282,104220.0,104210.0,0.71891984]
["bitfinex-derivatives","BTCF0:USTF0",1747037526963,0.52107282,104220.0,104210.0,0.87565812]
["bitfinex-derivatives","BTCF0:USTF0",1747037527271,0.25108072,104220.0,104210.0,0.87565812]
["bitfinex-derivatives","BTCF0:USTF0",1747037527568,0.00144072,104220.0,104210.0,1.07708489]
["bitfinex-derivatives","BTCF0:USTF0",1747037527866,0.00144072,104220.0,104210.0,0.98112889]
["bitfinex-derivatives","BTCF0:USTF0",1747037528071,0.00144072,104220.0,104210.0,0.60795547]
["bitfinex-derivatives","BTCF0:USTF0",1747037528072,0.19333282,104220.0,104210.0,0.60795547]
["bitfinex-derivatives","BTCF0:USTF0",1747037528270,0.71973282,104220.0,104210.0,0.3441105]
["bitfinex-derivatives","BTCF0:USTF0",1747037528473,0.72473282,104220.0,104210.0,0.3441105]
["bitfinex-derivatives","BTCF0:USTF0",1747037528972,0.72473282,104220.0,104210.0,0.35875832]
["bitfinex-derivatives","BTCF0:USTF0",1747037529174,0.5314,104220.0,104210.0,0.35875832]
["bitfinex-derivatives","BTCF0:USTF0",1747037529371,0.7232921,104220.0,104210.0,0.16684782]
["bitfinex-derivatives","BTCF0:USTF0",1747037529576,0.88003038,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747037530172,0.88003038,104220.0,104210.0,0.01549822]
["bitfinex-derivatives","BTCF0:USTF0",1747037530572,1.21303038,104220.0,104210.0,0.01549822]
["bitfinex-derivatives","BTCF0:USTF0",1747037531074,1.21303038,104220.0,104210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747037531280,1.0562921,104220.0,104210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747037531472,1.24981378,104220.0,104210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747037531672,1.24981378,104220.0,104210.0,0.07052531]
["bitfinex-derivatives","BTCF0:USTF0",1747037533277,1.0562921,104220.0,104210.0,0.26243581]
["bitfinex-derivatives","BTCF0:USTF0",1747037535069,1.0562921,104220.0,104210.0,0.07052531]
["bitfinex-derivatives","BTCF0:USTF0",1747037535465,0.8898121,104220.0,104210.0,0.26243581]
["bitfinex-derivatives","BTCF0:USTF0",1747037535670,0.86428,104220.0,104210.0,0.34063581]
["bitfinex-derivatives","BTCF0:USTF0",1747037535981,1.0561721,104220.0,104210.0,0.41903581]
["bitfinex-derivatives","BTCF0:USTF0",1747037536569,0.86428,104220.0,104210.0,0.43355801]
["bitfinex-derivatives","BTCF0:USTF0",1747037536770,1.0561721,104220.0,104210.0,0.61255438]
["bitfinex-derivatives","BTCF0:USTF0",1747037537069,0.86428,104220.0,104210.0,0.61255438]
["bitfinex-derivatives","BTCF0:USTF0",1747037537269,0.8090521,104220.0,104210.0,0.4190327]
["bitfinex-derivatives","BTCF0:USTF0",1747037538078,0.8860521,104220.0,104210.0,0.4190327]
["bitfinex-derivatives","BTCF0:USTF0",1747037538779,0.8860521,104220.0,104210.0,0.0705222]
["bitfinex-derivatives","BTCF0:USTF0",1747037538984,0.8860521,104220.0,104210.0,0.2624327]
["bitfinex-derivatives","BTCF0:USTF0",1747037539679,0.8860521,104220.0,104210.0,0.0705222]
["bitfinex-derivatives","BTCF0:USTF0",1747037539882,0.8860521,104220.0,104210.0,0.07031452]
["bitfinex-derivatives","BTCF0:USTF0",1747037540079,1.07957378,104220.0,104210.0,0.03039812]
["bitfinex-derivatives","BTCF0:USTF0",1747037542170,0.1919474,104190.0,104180.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747037542371,0.7189074,104190.0,104180.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747037542778,0.1919658,104180.0,104170.0,1.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1747037542976,0.6300658,104180.0,104170.0,0.68921687]
["bitfinex-derivatives","BTCF0:USTF0",1747037543183,0.4381,104180.0,104170.0,0.61501687]
["bitfinex-derivatives","BTCF0:USTF0",1747037543381,0.6300658,104180.0,104170.0,0.56702117]
["bitfinex-derivatives","BTCF0:USTF0",1747037543678,0.7962258,104180.0,104170.0,0.51903337]
["bitfinex-derivatives","BTCF0:USTF0",1747037543892,0.60426,104180.0,104170.0,0.51903337]
["bitfinex-derivatives","BTCF0:USTF0",1747037544082,0.7962258,104180.0,104170.0,0.25054917]
["bitfinex-derivatives","BTCF0:USTF0",1747037544282,0.98974748,104180.0,104170.0,0.25054917]
["bitfinex-derivatives","BTCF0:USTF0",1747037544880,0.99074748,104180.0,104170.0,0.25254917]
["bitfinex-derivatives","BTCF0:USTF0",1747037545278,1.07597253,104180.0,104170.0,0.25654917]
["bitfinex-derivatives","BTCF0:USTF0",1747037545478,0.1919842,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037545784,1.06472588,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037546084,0.8712042,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037546281,1.06472588,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037546482,0.8712042,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037547979,1.06472588,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747037548290,1.06572588,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037548484,1.06672588,104170.0,104160.0,0.00601603]
["bitfinex-derivatives","BTCF0:USTF0",1747037548785,1.14202588,104170.0,104160.0,0.00601603]
["bitfinex-derivatives","BTCF0:USTF0",1747037548983,0.9475042,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037549180,0.9485042,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037549386,1.14202588,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037549585,0.9485042,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037550400,1.14202588,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037550893,1.16346062,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037551079,0.9556942,104170.0,104160.0,0.19501863]
["bitfinex-derivatives","BTCF0:USTF0",1747037551285,0.9556942,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037551582,0.9556942,104170.0,104160.0,0.08161603]
["bitfinex-derivatives","BTCF0:USTF0",1747037551787,0.8801942,104170.0,104160.0,0.27361863]
["bitfinex-derivatives","BTCF0:USTF0",1747037551986,0.8801942,104170.0,104160.0,0.34961863]
["bitfinex-derivatives","BTCF0:USTF0",1747037552493,0.8801942,104170.0,104160.0,0.00301603]
["bitfinex-derivatives","BTCF0:USTF0",1747037552790,0.8037942,104170.0,104160.0,0.19501863]
["bitfinex-derivatives","BTCF0:USTF0",1747037552995,0.8814942,104170.0,104160.0,0.34831863]
["bitfinex-derivatives","BTCF0:USTF0",1747037553193,0.7149742,104170.0,104160.0,0.34831863]
["bitfinex-derivatives","BTCF0:USTF0",1747037553389,0.61185,104170.0,104160.0,0.34831863]
["bitfinex-derivatives","BTCF0:USTF0",1747037553590,0.00919,104170.0,104160.0,1.38854031]
["bitfinex-derivatives","BTCF0:USTF0",1747037554105,0.00919,104170.0,104160.0,0.83421863]
["bitfinex-derivatives","BTCF0:USTF0",1747037554293,0.08969,104170.0,104160.0,0.84873998]
["bitfinex-derivatives","BTCF0:USTF0",1747037554797,0.6424742,104170.0,104160.0,0.84873998]
["bitfinex-derivatives","BTCF0:USTF0",1747037555696,0.2816742,104170.0,104160.0,0.84873998]
["bitfinex-derivatives","BTCF0:USTF0",1747037556198,0.08969,104170.0,104160.0,0.84873998]
["bitfinex-derivatives","BTCF0:USTF0",1747037556596,0.2011742,104170.0,104160.0,0.84873998]
["bitfinex-derivatives","BTCF0:USTF0",1747037556894,0.2011742,104170.0,104160.0,0.53713998]
["bitfinex-derivatives","BTCF0:USTF0",1747037556895,0.00919,104170.0,104160.0,0.53713998]
["bitfinex-derivatives","BTCF0:USTF0",1747037557098,0.00919,104170.0,104160.0,1.09146166]
["bitfinex-derivatives","BTCF0:USTF0",1747037557300,0.00919,104170.0,104160.0,1.18746319]
["bitfinex-derivatives","BTCF0:USTF0",1747037557800,0.60248968,104210.0,104200.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1747037557999,0.26915211,104210.0,104200.0,0.5527289]
["bitfinex-derivatives","BTCF0:USTF0",1747037558199,0.19335211,104210.0,104200.0,0.4235289]
["bitfinex-derivatives","BTCF0:USTF0",1747037558498,0.19335211,104210.0,104200.0,0.43762886]
["bitfinex-derivatives","BTCF0:USTF0",1747037558698,0.26915211,104210.0,104200.0,0.43762886]
["bitfinex-derivatives","BTCF0:USTF0",1747037558889,0.27615211,104210.0,104200.0,0.43762886]
["bitfinex-derivatives","BTCF0:USTF0",1747037559090,0.01444161,104210.0,104200.0,0.43862886]
["bitfinex-derivatives","BTCF0:USTF0",1747037559287,0.01444161,104210.0,104200.0,0.79942886]
["bitfinex-derivatives","BTCF0:USTF0",1747037559491,0.0013,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1747037559695,0.1931921,104220.0,104210.0,0.7054105]
["bitfinex-derivatives","BTCF0:USTF0",1747037560099,0.1931921,104220.0,104210.0,0.80137518]
["bitfinex-derivatives","BTCF0:USTF0",1747037560804,0.2001921,104220.0,104210.0,0.7054105]
["bitfinex-derivatives","BTCF0:USTF0",1747037561701,0.5609921,104220.0,104210.0,0.23207145]
["bitfinex-derivatives","BTCF0:USTF0",1747037561901,0.90031378,104220.0,104210.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747037562100,0.7067921,104220.0,104210.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747037562297,0.90031378,104220.0,104210.0,0.2712105]
["bitfinex-derivatives","BTCF0:USTF0",1747037562496,0.7067921,104220.0,104210.0,0.3496105]
["bitfinex-derivatives","BTCF0:USTF0",1747037562695,0.70871111,104220.0,104210.0,0.3496105]
["bitfinex-derivatives","BTCF0:USTF0",1747037563202,0.87483111,104220.0,104210.0,0.3496105]
["bitfinex-derivatives","BTCF0:USTF0",1747037563404,0.87483111,104220.0,104210.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1747037563706,0.87483111,104220.0,104200.0,0.42566006]
["bitfinex-derivatives","BTCF0:USTF0",1747037563707,0.1919105,104210.0,104200.0,0.08979996]
["bitfinex-derivatives","BTCF0:USTF0",1747037563891,1.06315218,104210.0,104200.0,0.08979996]
["bitfinex-derivatives","BTCF0:USTF0",1747037564087,1.06315218,104210.0,104200.0,0.28172886]
["bitfinex-derivatives","BTCF0:USTF0",1747037564289,0.8696305,104210.0,104200.0,0.28172886]
["bitfinex-derivatives","BTCF0:USTF0",1747037564588,0.8696305,104210.0,104200.0,0.42902886]
["bitfinex-derivatives","BTCF0:USTF0",1747037564793,0.8706305,104210.0,104200.0,0.42902886]
["bitfinex-derivatives","BTCF0:USTF0",1747037565503,0.8726305,104210.0,104200.0,0.42902886]
["bitfinex-derivatives","BTCF0:USTF0",1747037565997,0.7065105,104210.0,104200.0,0.23709996]
["bitfinex-derivatives","BTCF0:USTF0",1747037566202,1.0387105,104210.0,104200.0,0.28062886]
["bitfinex-derivatives","BTCF0:USTF0",1747037566797,1.0387105,104210.0,104200.0,0.35332886]
["bitfinex-derivatives","BTCF0:USTF0",1747037567399,0.8468,104210.0,104200.0,0.35332886]
["bitfinex-derivatives","BTCF0:USTF0",1747037567802,0.4132,104210.0,104200.0,0.35332886]
["bitfinex-derivatives","BTCF0:USTF0",1747037568105,0.003,104210.0,104200.0,0.64281522]
["bitfinex-derivatives","BTCF0:USTF0",1747037568311,0.003,104210.0,104200.0,1.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1747037568497,0.003,104210.0,104200.0,1.34957922]
["bitfinex-derivatives","BTCF0:USTF0",1747037568806,0.00321901,104220.0,104210.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1747037568997,0.00321901,104220.0,104210.0,0.89883218]
["bitfinex-derivatives","BTCF0:USTF0",1747037569306,0.00321901,104220.0,104210.0,1.00445308]
["bitfinex-derivatives","BTCF0:USTF0",1747037569504,0.00321901,104220.0,104210.0,2.60041776]
["bitfinex-derivatives","BTCF0:USTF0",1747037570104,0.00521901,104220.0,104210.0,2.60041776]
["bitfinex-derivatives","BTCF0:USTF0",1747037570505,0.00721901,104220.0,104210.0,2.60041776]
["bitfinex-derivatives","BTCF0:USTF0",1747037571802,0.00721901,104220.0,104210.0,2.67881776]
["bitfinex-derivatives","BTCF0:USTF0",1747037572410,0.00719,104230.0,104220.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1747037572610,0.00910883,104230.0,104220.0,0.89891378]
["bitfinex-derivatives","BTCF0:USTF0",1747037572911,0.20098253,104230.0,104220.0,0.7053921]
["bitfinex-derivatives","BTCF0:USTF0",1747037573295,0.27918253,104230.0,104220.0,0.7053921]
["bitfinex-derivatives","BTCF0:USTF0",1747037573509,0.17040883,104230.0,104220.0,0.7053921]
["bitfinex-derivatives","BTCF0:USTF0",1747037573809,0.17240883,104230.0,104220.0,0.89891378]
["bitfinex-derivatives","BTCF0:USTF0",1747037574106,0.09620883,104230.0,104220.0,0.89891378]
["bitfinex-derivatives","BTCF0:USTF0",1747037574304,0.01310883,104230.0,104220.0,0.89891378]
["bitfinex-derivatives","BTCF0:USTF0",1747037574505,0.01310883,104230.0,104220.0,0.99486005]
["bitfinex-derivatives","BTCF0:USTF0",1747037575505,0.01310883,104230.0,104220.0,0.80133837]
["bitfinex-derivatives","BTCF0:USTF0",1747037575704,0.01310883,104230.0,104220.0,0.99486005]
["bitfinex-derivatives","BTCF0:USTF0",1747037576408,0.01310883,104230.0,104220.0,1.09080805]
["bitfinex-derivatives","BTCF0:USTF0",1747037577111,0.01310883,104230.0,104220.0,0.9803323]
["bitfinex-derivatives","BTCF0:USTF0",1747037577312,0.32378,104250.0,104220.0,0.89891595]
["bitfinex-derivatives","BTCF0:USTF0",1747037577509,0.00391846,104250.0,104240.0,0.74617698]
["bitfinex-derivatives","BTCF0:USTF0",1747037577714,0.00391846,104250.0,104240.0,0.90997698]
["bitfinex-derivatives","BTCF0:USTF0",1747037577902,0.00391846,104250.0,104240.0,0.7164553]
["bitfinex-derivatives","BTCF0:USTF0",1747037578208,0.08671846,104250.0,104240.0,1.00591404]
["bitfinex-derivatives","BTCF0:USTF0",1747037578416,0.00591846,104250.0,104240.0,1.00591404]
["bitfinex-derivatives","BTCF0:USTF0",1747037578811,0.00591846,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037579214,0.00891846,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037580212,0.09171846,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037581416,0.00891846,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037581608,0.00891846,104250.0,104240.0,1.77431404]
["bitfinex-derivatives","BTCF0:USTF0",1747037581609,1e-08,104250.0,104240.0,1.77431404]
["bitfinex-derivatives","BTCF0:USTF0",1747037581809,1e-08,104250.0,104240.0,1.87024204]
["bitfinex-derivatives","BTCF0:USTF0",1747037582111,1e-08,104250.0,104240.0,1.21999236]
["bitfinex-derivatives","BTCF0:USTF0",1747037582312,1e-08,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037582512,0.07820001,104250.0,104240.0,1.41351404]
["bitfinex-derivatives","BTCF0:USTF0",1747037582908,0.0782,104250.0,104240.0,1.41451404]
["bitfinex-derivatives","BTCF0:USTF0",1747037583115,0.1538,104250.0,104240.0,1.41451404]
["bitfinex-derivatives","BTCF0:USTF0",1747037583313,0.0782,104250.0,104240.0,1.41451404]
["bitfinex-derivatives","BTCF0:USTF0",1747037583616,0.0782,104250.0,104240.0,1.22099236]
["bitfinex-derivatives","BTCF0:USTF0",1747037583812,0.0782,104250.0,104240.0,1.41451404]
["bitfinex-derivatives","BTCF0:USTF0",1747037584012,0.1538,104250.0,104240.0,1.41551404]
["bitfinex-derivatives","BTCF0:USTF0",1747037584415,0.1538,104250.0,104240.0,1.3031097]
["bitfinex-derivatives","BTCF0:USTF0",1747037584916,0.3456369,104250.0,104240.0,1.3031097]
["bitfinex-derivatives","BTCF0:USTF0",1747037585111,0.1538,104250.0,104240.0,1.3031097]
["bitfinex-derivatives","BTCF0:USTF0",1747037587017,0.00849,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1747037587319,0.00144053,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1747037587508,0.15984053,104280.0,104270.0,0.90532178]
["bitfinex-derivatives","BTCF0:USTF0",1747037587819,0.15984053,104280.0,104270.0,2.48182178]
["bitfinex-derivatives","BTCF0:USTF0",1747037588623,0.15984053,104280.0,104270.0,2.4916229]
["bitfinex-derivatives","BTCF0:USTF0",1747037588825,0.08534053,104280.0,104270.0,2.4916229]
["bitfinex-derivatives","BTCF0:USTF0",1747037589024,0.08534053,104280.0,104270.0,2.60179818]
["bitfinex-derivatives","BTCF0:USTF0",1747037589323,0.08534053,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037589515,0.15964053,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037590117,0.16164053,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037591322,0.35342223,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037591517,0.16164053,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037591822,0.35342223,104280.0,104270.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1747037592122,0.35342223,104280.0,104270.0,2.30257512]
["bitfinex-derivatives","BTCF0:USTF0",1747037592714,0.35342223,104280.0,104270.0,2.71017512]
["bitfinex-derivatives","BTCF0:USTF0",1747037594616,0.71422223,104280.0,104270.0,1.92187502]
["bitfinex-derivatives","BTCF0:USTF0",1747037594924,1.07350391,104280.0,104270.0,0.42187502]
["bitfinex-derivatives","BTCF0:USTF0",1747037595317,0.87998223,104280.0,104270.0,0.42187502]
["bitfinex-derivatives","BTCF0:USTF0",1747037595522,1.03709926,104280.0,104270.0,0.42187502]
["bitfinex-derivatives","BTCF0:USTF0",1747037596813,0.87998223,104280.0,104270.0,0.42187502]
["bitfinex-derivatives","BTCF0:USTF0",1747037597426,0.87998223,104280.0,104270.0,0.61367512]
["bitfinex-derivatives","BTCF0:USTF0",1747037598726,0.87998223,104280.0,104270.0,0.20607512]
["bitfinex-derivatives","BTCF0:USTF0",1747037599521,0.71422223,104280.0,104270.0,0.20607512]
["bitfinex-derivatives","BTCF0:USTF0",1747037599915,0.71422223,104280.0,104270.0,0.27887512]
["bitfinex-derivatives","BTCF0:USTF0",1747037600118,0.71422223,104280.0,104270.0,0.20607512]
["bitfinex-derivatives","BTCF0:USTF0",1747037600925,0.52244053,104280.0,104270.0,0.20607512]
["bitfinex-derivatives","BTCF0:USTF0",1747037601129,0.71422223,104280.0,104270.0,0.35577512]
["bitfinex-derivatives","BTCF0:USTF0",1747037601925,0.71422223,104280.0,104270.0,0.27887512]
["bitfinex-derivatives","BTCF0:USTF0",1747037602228,0.71422223,104280.0,104270.0,0.20607512]
["bitfinex-derivatives","BTCF0:USTF0",1747037602429,0.71422223,104280.0,104270.0,0.01427502]
["bitfinex-derivatives","BTCF0:USTF0",1747037602631,0.71422223,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1747037602830,0.71422223,104280.0,104270.0,0.20624646]
["bitfinex-derivatives","BTCF0:USTF0",1747037605624,0.71422223,104280.0,104270.0,0.35784646]
["bitfinex-derivatives","BTCF0:USTF0",1747037606225,0.71422223,104280.0,104270.0,0.43334646]
["bitfinex-derivatives","BTCF0:USTF0",1747037607231,0.52244053,104280.0,104270.0,0.43334646]
["bitfinex-derivatives","BTCF0:USTF0",1747037607422,0.52244053,104280.0,104270.0,0.52924672]
["bitfinex-derivatives","BTCF0:USTF0",1747037607621,0.16164053,104280.0,104270.0,0.52924672]
["bitfinex-derivatives","BTCF0:USTF0",1747037607823,0.71422223,104280.0,104270.0,0.93684672]
["bitfinex-derivatives","BTCF0:USTF0",1747037608431,0.35342223,104280.0,104270.0,0.93684672]
["bitfinex-derivatives","BTCF0:USTF0",1747037608633,0.71422223,104280.0,104270.0,0.93684672]
["bitfinex-derivatives","BTCF0:USTF0",1747037609034,0.72141223,104280.0,104270.0,0.93684672]
["bitfinex-derivatives","BTCF0:USTF0",1747037611529,0.72141223,104280.0,104270.0,0.76644646]
["bitfinex-derivatives","BTCF0:USTF0",1747037612930,0.37343053,104280.0,104270.0,0.95973814]
["bitfinex-derivatives","BTCF0:USTF0",1747037613234,0.01263053,104280.0,104270.0,1.4887384]
["bitfinex-derivatives","BTCF0:USTF0",1747037613436,0.01119,104280.0,104270.0,2.9887384]
["bitfinex-derivatives","BTCF0:USTF0",1747037614332,0.01119,104280.0,104270.0,3.0846384]
["bitfinex-derivatives","BTCF0:USTF0",1747037615035,0.002,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747037615234,0.002,104290.0,104280.0,0.86927338]
["bitfinex-derivatives","BTCF0:USTF0",1747037615430,0.002,104290.0,104280.0,0.94157338]
["bitfinex-derivatives","BTCF0:USTF0",1747037615639,0.002,104290.0,104280.0,1.03747364]
["bitfinex-derivatives","BTCF0:USTF0",1747037616140,0.004,104290.0,104280.0,1.03747364]
["bitfinex-derivatives","BTCF0:USTF0",1747037617338,0.1013,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747037617536,0.1013,104300.0,104290.0,1.33186555]
["bitfinex-derivatives","BTCF0:USTF0",1747037617930,0.6538449,104300.0,104290.0,2.56694742]
["bitfinex-derivatives","BTCF0:USTF0",1747037618135,0.7260449,104300.0,104290.0,2.56694742]
["bitfinex-derivatives","BTCF0:USTF0",1747037618336,0.5343,104300.0,104290.0,2.56694742]
["bitfinex-derivatives","BTCF0:USTF0",1747037618643,0.5343,104300.0,104290.0,2.56894742]
["bitfinex-derivatives","BTCF0:USTF0",1747037619432,0.7260449,104300.0,104290.0,2.56894742]
["bitfinex-derivatives","BTCF0:USTF0",1747037619631,0.8004449,104300.0,104290.0,2.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1747037619837,0.8004449,104300.0,104290.0,0.8161633]
["bitfinex-derivatives","BTCF0:USTF0",1747037620037,0.7974449,104300.0,104290.0,0.8161633]
["bitfinex-derivatives","BTCF0:USTF0",1747037620539,0.7974449,104300.0,104290.0,0.7456633]
["bitfinex-derivatives","BTCF0:USTF0",1747037621242,0.7984449,104300.0,104290.0,0.7456633]
["bitfinex-derivatives","BTCF0:USTF0",1747037621447,0.7984449,104300.0,104290.0,0.8175633]
["bitfinex-derivatives","BTCF0:USTF0",1747037622148,0.6067,104300.0,104290.0,1.07034742]
["bitfinex-derivatives","BTCF0:USTF0",1747037622359,0.7984449,104300.0,104290.0,1.07034742]
["bitfinex-derivatives","BTCF0:USTF0",1747037622854,0.7984449,104300.0,104290.0,0.91344517]
["bitfinex-derivatives","BTCF0:USTF0",1747037624450,0.7984449,104300.0,104290.0,0.8175633]
["bitfinex-derivatives","BTCF0:USTF0",1747037625657,0.6067,104300.0,104290.0,0.97446555]
["bitfinex-derivatives","BTCF0:USTF0",1747037626550,0.2459,104300.0,104290.0,0.97446555]
["bitfinex-derivatives","BTCF0:USTF0",1747037626761,0.28862457,104330.0,104290.0,1.50834411]
["bitfinex-derivatives","BTCF0:USTF0",1747037627056,0.40824857,104330.0,104320.0,0.34861045]
["bitfinex-derivatives","BTCF0:USTF0",1747037627355,0.36031287,104330.0,104320.0,0.34861045]
["bitfinex-derivatives","BTCF0:USTF0",1747037627554,0.36031287,104330.0,104320.0,0.49831045]
["bitfinex-derivatives","BTCF0:USTF0",1747037627752,0.17262307,104330.0,104320.0,0.59419232]
["bitfinex-derivatives","BTCF0:USTF0",1747037627952,0.36431287,104330.0,104320.0,0.59419232]
["bitfinex-derivatives","BTCF0:USTF0",1747037628152,0.80171287,104330.0,104320.0,0.51139007]
["bitfinex-derivatives","BTCF0:USTF0",1747037628350,0.80171287,104330.0,104320.0,0.4155082]
["bitfinex-derivatives","BTCF0:USTF0",1747037628550,0.61002307,104330.0,104320.0,0.57241045]
["bitfinex-derivatives","BTCF0:USTF0",1747037628854,0.24922307,104330.0,104320.0,0.66826475]
["bitfinex-derivatives","BTCF0:USTF0",1747037629150,0.0786,104330.0,104320.0,0.66826475]
["bitfinex-derivatives","BTCF0:USTF0",1747037629453,0.0786,104330.0,104320.0,0.7043598]
["bitfinex-derivatives","BTCF0:USTF0",1747037629454,0.007,104330.0,104320.0,0.7043598]
["bitfinex-derivatives","BTCF0:USTF0",1747037629655,0.003,104330.0,104320.0,0.7043598]
["bitfinex-derivatives","BTCF0:USTF0",1747037630457,0.003,104330.0,104320.0,1.0651598]
["bitfinex-derivatives","BTCF0:USTF0",1747037632260,0.003,104330.0,104320.0,1.07484501]
["bitfinex-derivatives","BTCF0:USTF0",1747037632851,0.003,104330.0,104320.0,1.40532501]
["bitfinex-derivatives","BTCF0:USTF0",1747037633861,0.003,104330.0,104320.0,2.90532501]
["bitfinex-derivatives","BTCF0:USTF0",1747037634760,0.003,104330.0,104320.0,3.31292501]
["bitfinex-derivatives","BTCF0:USTF0",1747037635055,0.1946898,104330.0,104320.0,2.62164501]
["bitfinex-derivatives","BTCF0:USTF0",1747037635261,0.1425,104330.0,104320.0,2.42864771]
["bitfinex-derivatives","BTCF0:USTF0",1747037635455,0.1425,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037636059,0.3341898,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037636362,0.1425,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037636764,0.1425,104330.0,104320.0,2.6119598]
["bitfinex-derivatives","BTCF0:USTF0",1747037637256,0.1425,104330.0,104320.0,2.62159626]
["bitfinex-derivatives","BTCF0:USTF0",1747037637456,0.1425,104330.0,104320.0,2.6119598]
["bitfinex-derivatives","BTCF0:USTF0",1747037637759,0.1425,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037637960,0.3341898,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037638162,0.1425,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037638564,0.3341898,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037638763,0.1425,104330.0,104320.0,2.4189625]
["bitfinex-derivatives","BTCF0:USTF0",1747037639963,0.1425,104330.0,104320.0,2.6119598]
["bitfinex-derivatives","BTCF0:USTF0",1747037640159,0.003,104330.0,104320.0,2.9727598]
["bitfinex-derivatives","BTCF0:USTF0",1747037640470,0.5544223,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037640763,0.6257223,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037641855,0.70323282,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037642466,0.6936223,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037642665,0.6956223,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037642971,0.6976223,104370.0,104360.0,0.20601605]
["bitfinex-derivatives","BTCF0:USTF0",1747037647363,0.8906196,104370.0,104360.0,0.01438135]
["bitfinex-derivatives","BTCF0:USTF0",1747037647567,0.8906196,104370.0,104340.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1747037647568,0.191653,104350.0,104340.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1747037647765,0.552453,104350.0,104340.0,0.5992596]
["bitfinex-derivatives","BTCF0:USTF0",1747037647966,0.690253,104350.0,104340.0,0.5992596]
["bitfinex-derivatives","BTCF0:USTF0",1747037648268,0.4986,104350.0,104340.0,0.5992596]
["bitfinex-derivatives","BTCF0:USTF0",1747037648473,0.690253,104350.0,104340.0,0.7363596]
["bitfinex-derivatives","BTCF0:USTF0",1747037649172,0.690253,104350.0,104340.0,0.7383596]
["bitfinex-derivatives","BTCF0:USTF0",1747037649676,0.690253,104350.0,104340.0,0.3307596]
["bitfinex-derivatives","BTCF0:USTF0",1747037650275,0.691253,104350.0,104340.0,0.3287596]
["bitfinex-derivatives","BTCF0:USTF0",1747037651773,0.691253,104350.0,104340.0,0.2607596]
["bitfinex-derivatives","BTCF0:USTF0",1747037652069,0.691253,104350.0,104340.0,0.27516324]
["bitfinex-derivatives","BTCF0:USTF0",1747037652468,0.4996,104350.0,104340.0,0.50298593]
["bitfinex-derivatives","BTCF0:USTF0",1747037652665,0.691253,104350.0,104340.0,0.50298593]
["bitfinex-derivatives","BTCF0:USTF0",1747037652880,0.691253,104350.0,104340.0,0.27516324]
["bitfinex-derivatives","BTCF0:USTF0",1747037653068,1.20887569,104350.0,104340.0,0.20606324]
["bitfinex-derivatives","BTCF0:USTF0",1747037654575,1.052053,104350.0,104340.0,0.20606324]
["bitfinex-derivatives","BTCF0:USTF0",1747037656084,1.052053,104350.0,104340.0,0.27626324]
["bitfinex-derivatives","BTCF0:USTF0",1747037656272,0.8604,104350.0,104340.0,0.34346324]
["bitfinex-derivatives","BTCF0:USTF0",1747037656467,1.052053,104350.0,104340.0,0.34346324]
["bitfinex-derivatives","BTCF0:USTF0",1747037657778,0.8604,104350.0,104340.0,0.50028593]
["bitfinex-derivatives","BTCF0:USTF0",1747037658182,0.8604,104350.0,104340.0,0.59612185]
["bitfinex-derivatives","BTCF0:USTF0",1747037658674,1.052053,104350.0,104340.0,0.59612185]
["bitfinex-derivatives","BTCF0:USTF0",1747037658871,0.8604,104350.0,104340.0,0.43929916]
["bitfinex-derivatives","BTCF0:USTF0",1747037659071,0.8604,104350.0,104340.0,2.09612185]
["bitfinex-derivatives","BTCF0:USTF0",1747037659875,0.1388,104350.0,104340.0,2.09612185]
["bitfinex-derivatives","BTCF0:USTF0",1747037660074,0.4996,104350.0,104340.0,1.93929916]
["bitfinex-derivatives","BTCF0:USTF0",1747037660273,0.4996,104350.0,104340.0,1.93912863]
["bitfinex-derivatives","BTCF0:USTF0",1747037661679,0.4996,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037662069,0.1388,104350.0,104340.0,2.50355132]
["bitfinex-derivatives","BTCF0:USTF0",1747037662674,0.0697,104350.0,104340.0,2.86435132]
["bitfinex-derivatives","BTCF0:USTF0",1747037663776,0.0697,104350.0,104340.0,2.50355132]
["bitfinex-derivatives","BTCF0:USTF0",1747037664283,0.0697,104350.0,104340.0,1.00355132]
["bitfinex-derivatives","BTCF0:USTF0",1747037664782,0.0697,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037664979,0.134,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037666985,0.4948,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037667286,0.134,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037668778,0.325653,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037668980,0.134,104350.0,104340.0,2.34672863]
["bitfinex-derivatives","BTCF0:USTF0",1747037670282,0.001,104350.0,104340.0,2.86435132]
["bitfinex-derivatives","BTCF0:USTF0",1747037670471,0.001,104350.0,104340.0,2.50355132]
["bitfinex-derivatives","BTCF0:USTF0",1747037671682,0.001,104350.0,104340.0,2.86435132]
["bitfinex-derivatives","BTCF0:USTF0",1747037671882,0.001,104350.0,104340.0,2.50355132]
["bitfinex-derivatives","BTCF0:USTF0",1747037672186,0.001,104350.0,104340.0,2.86435132]
["bitfinex-derivatives","BTCF0:USTF0",1747037672990,0.1279,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037673286,0.4887,104360.0,104350.0,0.54657569]
["bitfinex-derivatives","BTCF0:USTF0",1747037673487,0.1279,104360.0,104350.0,0.54657569]
["bitfinex-derivatives","BTCF0:USTF0",1747037673687,0.1279,104360.0,104350.0,0.95417569]
["bitfinex-derivatives","BTCF0:USTF0",1747037674078,0.1279,104360.0,104350.0,1.05000243]
["bitfinex-derivatives","BTCF0:USTF0",1747037674279,0.6803347,104360.0,104350.0,0.89317974]
["bitfinex-derivatives","BTCF0:USTF0",1747037674685,0.6803347,104360.0,104350.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1747037674893,0.6803347,104360.0,104350.0,0.663453]
["bitfinex-derivatives","BTCF0:USTF0",1747037675193,0.6813347,104360.0,104350.0,0.663453]
["bitfinex-derivatives","BTCF0:USTF0",1747037677493,0.6813347,104360.0,104350.0,0.731553]
["bitfinex-derivatives","BTCF0:USTF0",1747037679686,0.6813347,104360.0,104350.0,0.323953]
["bitfinex-derivatives","BTCF0:USTF0",1747037681795,0.83815739,104360.0,104350.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747037681993,0.191653,104350.0,104340.0,0.01440364]
["bitfinex-derivatives","BTCF0:USTF0",1747037682191,0.1916898,104330.0,104320.0,0.75340224]
["bitfinex-derivatives","BTCF0:USTF0",1747037682493,0.5524898,104330.0,104320.0,0.46921044]
["bitfinex-derivatives","BTCF0:USTF0",1747037682689,0.5524,104330.0,104320.0,0.46921044]
["bitfinex-derivatives","BTCF0:USTF0",1747037682899,0.1288,104330.0,104320.0,0.64072134]
["bitfinex-derivatives","BTCF0:USTF0",1747037683086,0.6812898,104330.0,104320.0,0.70892134]
["bitfinex-derivatives","BTCF0:USTF0",1747037683290,0.6812898,104330.0,104320.0,0.71292134]
["bitfinex-derivatives","BTCF0:USTF0",1747037683594,0.6812898,104330.0,104320.0,0.69823313]
["bitfinex-derivatives","BTCF0:USTF0",1747037683793,0.4896,104330.0,104320.0,0.69823313]
["bitfinex-derivatives","BTCF0:USTF0",1747037684991,0.4906,104330.0,104320.0,0.69423313]
["bitfinex-derivatives","BTCF0:USTF0",1747037685195,0.6822898,104330.0,104320.0,0.53741044]
["bitfinex-derivatives","BTCF0:USTF0",1747037685408,0.6822898,104330.0,104320.0,0.69423313]
["bitfinex-derivatives","BTCF0:USTF0",1747037685798,0.6822898,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037686798,0.4906,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037687596,0.6822898,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037688297,0.4906,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037688787,0.6822898,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037690495,0.6822898,104330.0,104320.0,0.7992082]
["bitfinex-derivatives","BTCF0:USTF0",1747037691501,0.4906,104330.0,104320.0,0.7992082]
["bitfinex-derivatives","BTCF0:USTF0",1747037692001,0.4906,104330.0,104320.0,0.95603089]
["bitfinex-derivatives","BTCF0:USTF0",1747037692196,0.0652,104330.0,104320.0,1.05188519]
["bitfinex-derivatives","BTCF0:USTF0",1747037693692,0.0642,104330.0,104320.0,1.05288519]
["bitfinex-derivatives","BTCF0:USTF0",1747037694097,0.0642,104330.0,104320.0,1.05388519]
["bitfinex-derivatives","BTCF0:USTF0",1747037694703,0.58572,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747037695004,0.8382914,104340.0,104330.0,0.47171249]
["bitfinex-derivatives","BTCF0:USTF0",1747037695303,0.8382914,104340.0,104330.0,0.3148898]
["bitfinex-derivatives","BTCF0:USTF0",1747037695497,0.64662,104340.0,104330.0,0.3148898]
["bitfinex-derivatives","BTCF0:USTF0",1747037695694,0.64654,104340.0,104330.0,0.3148898]
["bitfinex-derivatives","BTCF0:USTF0",1747037695894,0.1235,104340.0,104330.0,0.5675576]
["bitfinex-derivatives","BTCF0:USTF0",1747037696305,0.1235,104340.0,104330.0,1.3359576]
["bitfinex-derivatives","BTCF0:USTF0",1747037696306,0.001,104340.0,104330.0,1.3359576]
["bitfinex-derivatives","BTCF0:USTF0",1747037697297,0.001,104340.0,104330.0,1.3369576]
["bitfinex-derivatives","BTCF0:USTF0",1747037697707,0.07132153,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747037697914,0.07132153,104350.0,104340.0,0.53869409]
["bitfinex-derivatives","BTCF0:USTF0",1747037698207,0.07132153,104350.0,104340.0,0.94629409]
["bitfinex-derivatives","BTCF0:USTF0",1747037698404,0.07132153,104350.0,104340.0,2.90293001]
["bitfinex-derivatives","BTCF0:USTF0",1747037699107,0.07232153,104350.0,104340.0,2.90293001]
["bitfinex-derivatives","BTCF0:USTF0",1747037699698,0.02613003,104350.0,104340.0,2.90293001]
["bitfinex-derivatives","BTCF0:USTF0",1747037699901,0.02613003,104350.0,104340.0,2.99976601]
["bitfinex-derivatives","BTCF0:USTF0",1747037700103,0.0613,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037700294,0.4262,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037700498,0.4881,104370.0,104360.0,0.3838347]
["bitfinex-derivatives","BTCF0:USTF0",1747037700699,0.4881,104370.0,104360.0,0.47967062]
["bitfinex-derivatives","BTCF0:USTF0",1747037701312,0.6797163,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037701500,0.4881,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037701700,0.49528,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037702205,0.6868963,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037702407,0.6888963,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037702609,0.6908963,104370.0,104360.0,0.3189347]
["bitfinex-derivatives","BTCF0:USTF0",1747037703210,0.99143979,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037703905,0.7867091,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037705207,0.7867091,104370.0,104350.0,0.6883193]
["bitfinex-derivatives","BTCF0:USTF0",1747037705511,0.9831262,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037705702,1.1606936,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037707314,1.112781,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037708597,0.87322,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037709003,0.87322,104360.0,104350.0,0.319553]
["bitfinex-derivatives","BTCF0:USTF0",1747037709518,1.0648547,104360.0,104350.0,0.319553]
["bitfinex-derivatives","BTCF0:USTF0",1747037710511,0.87322,104360.0,104350.0,0.257453]
["bitfinex-derivatives","BTCF0:USTF0",1747037711306,0.4849,104360.0,104350.0,0.41427569]
["bitfinex-derivatives","BTCF0:USTF0",1747037711513,0.4849,104360.0,104350.0,0.53607569]
["bitfinex-derivatives","BTCF0:USTF0",1747037711713,0.4849,104360.0,104350.0,0.379253]
["bitfinex-derivatives","BTCF0:USTF0",1747037712317,0.4849,104360.0,104350.0,0.53607569]
["bitfinex-derivatives","BTCF0:USTF0",1747037712912,0.4849,104360.0,104350.0,0.379253]
["bitfinex-derivatives","BTCF0:USTF0",1747037715719,0.4849,104360.0,104350.0,0.727153]
["bitfinex-derivatives","BTCF0:USTF0",1747037716917,0.4849,104360.0,104350.0,0.661353]
["bitfinex-derivatives","BTCF0:USTF0",1747037717124,0.5427,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037718027,0.7343347,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037718321,1.05367739,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037718520,0.1916714,104340.0,104330.0,0.3528158]
["bitfinex-derivatives","BTCF0:USTF0",1747037718724,0.9132714,104340.0,104330.0,0.2875158]
["bitfinex-derivatives","BTCF0:USTF0",1747037718923,1.0911714,104340.0,104330.0,0.2875158]
["bitfinex-derivatives","BTCF0:USTF0",1747037719112,0.8995,104340.0,104330.0,0.2875158]
["bitfinex-derivatives","BTCF0:USTF0",1747037720912,0.8995,104340.0,104330.0,0.3528158]
["bitfinex-derivatives","BTCF0:USTF0",1747037721113,0.8995,104340.0,104330.0,0.56683849]
["bitfinex-derivatives","BTCF0:USTF0",1747037721315,0.9035,104340.0,104330.0,0.56683849]
["bitfinex-derivatives","BTCF0:USTF0",1747037721725,0.9035,104340.0,104330.0,0.8176158]
["bitfinex-derivatives","BTCF0:USTF0",1747037722521,0.9015,104340.0,104330.0,0.8176158]
["bitfinex-derivatives","BTCF0:USTF0",1747037723223,0.9015,104340.0,104330.0,0.97443849]
["bitfinex-derivatives","BTCF0:USTF0",1747037723522,0.9015,104340.0,104330.0,0.8176158]
["bitfinex-derivatives","BTCF0:USTF0",1747037723718,0.8995,104340.0,104330.0,0.8176158]
["bitfinex-derivatives","BTCF0:USTF0",1747037724821,0.5387,104340.0,104330.0,0.8176158]
["bitfinex-derivatives","BTCF0:USTF0",1747037725124,0.0601,104340.0,104330.0,1.4310836]
["bitfinex-derivatives","BTCF0:USTF0",1747037725519,0.0601,104340.0,104330.0,1.0702836]
["bitfinex-derivatives","BTCF0:USTF0",1747037725716,0.0601,104340.0,104330.0,2.51103167]
["bitfinex-derivatives","BTCF0:USTF0",1747037725915,0.0601,104340.0,104330.0,2.55895347]
["bitfinex-derivatives","BTCF0:USTF0",1747037726321,0.0601,104340.0,104330.0,2.55995347]
["bitfinex-derivatives","BTCF0:USTF0",1747037726713,0.117,104340.0,104330.0,2.55995347]
["bitfinex-derivatives","BTCF0:USTF0",1747037727321,0.117,104340.0,104330.0,2.56195347]
["bitfinex-derivatives","BTCF0:USTF0",1747037727727,0.117,104340.0,104330.0,0.65435347]
["bitfinex-derivatives","BTCF0:USTF0",1747037728324,0.6694714,104340.0,104330.0,0.34448567]
["bitfinex-derivatives","BTCF0:USTF0",1747037728516,0.63976,104340.0,104330.0,0.34448567]
["bitfinex-derivatives","BTCF0:USTF0",1747037728717,0.8898314,104340.0,104330.0,0.34448567]
["bitfinex-derivatives","BTCF0:USTF0",1747037728919,0.8898314,104340.0,104330.0,0.27918567]
["bitfinex-derivatives","BTCF0:USTF0",1747037729424,0.69816,104340.0,104330.0,0.34038567]
["bitfinex-derivatives","BTCF0:USTF0",1747037729622,0.63976,104340.0,104330.0,0.49720836]
["bitfinex-derivatives","BTCF0:USTF0",1747037729816,0.63976,104340.0,104330.0,0.55830836]
["bitfinex-derivatives","BTCF0:USTF0",1747037730013,0.63976,104340.0,104330.0,0.40148567]
["bitfinex-derivatives","BTCF0:USTF0",1747037730218,0.27896,104340.0,104330.0,0.40148567]
["bitfinex-derivatives","BTCF0:USTF0",1747037730426,0.63976,104340.0,104330.0,0.40148567]
["bitfinex-derivatives","BTCF0:USTF0",1747037730817,0.63976,104340.0,104330.0,0.39948567]
["bitfinex-derivatives","BTCF0:USTF0",1747037731014,0.63976,104340.0,104330.0,0.39848567]
["bitfinex-derivatives","BTCF0:USTF0",1747037732525,0.8314314,104340.0,104330.0,0.39848567]
["bitfinex-derivatives","BTCF0:USTF0",1747037732725,0.63976,104340.0,104330.0,0.39848567]
["bitfinex-derivatives","BTCF0:USTF0",1747037733025,0.4778,104340.0,104330.0,0.55530836]
["bitfinex-derivatives","BTCF0:USTF0",1747037733525,0.4778,104340.0,104330.0,0.39848567]
["bitfinex-derivatives","BTCF0:USTF0",1747037733825,0.4778,104340.0,104330.0,0.80608567]
["bitfinex-derivatives","BTCF0:USTF0",1747037737028,0.6694714,104340.0,104330.0,0.74498567]
["bitfinex-derivatives","BTCF0:USTF0",1747037737225,0.4778,104340.0,104330.0,0.74498567]
["bitfinex-derivatives","BTCF0:USTF0",1747037737425,0.6694714,104340.0,104330.0,0.74498567]
["bitfinex-derivatives","BTCF0:USTF0",1747037737631,0.4778,104340.0,104330.0,0.74498567]
["bitfinex-derivatives","BTCF0:USTF0",1747037739021,0.117,104340.0,104330.0,0.99765347]
["bitfinex-derivatives","BTCF0:USTF0",1747037739223,0.45572307,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037739425,0.51762307,104360.0,104350.0,0.34847569]
["bitfinex-derivatives","BTCF0:USTF0",1747037739730,0.15682307,104360.0,104350.0,2.31257569]
["bitfinex-derivatives","BTCF0:USTF0",1747037739932,0.15682307,104360.0,104350.0,2.4084208]
["bitfinex-derivatives","BTCF0:USTF0",1747037740329,0.51762307,104360.0,104350.0,2.4084208]
["bitfinex-derivatives","BTCF0:USTF0",1747037740530,0.57422307,104360.0,104350.0,2.4683208]
["bitfinex-derivatives","BTCF0:USTF0",1747037741334,0.4793,104360.0,104350.0,2.4683208]
["bitfinex-derivatives","BTCF0:USTF0",1747037742536,0.4793,104360.0,104350.0,2.32125677]
["bitfinex-derivatives","BTCF0:USTF0",1747037742832,0.4793,104360.0,104350.0,2.47807946]
["bitfinex-derivatives","BTCF0:USTF0",1747037744341,0.6709347,104360.0,104350.0,2.47807946]
["bitfinex-derivatives","BTCF0:USTF0",1747037744537,0.6709347,104360.0,104350.0,2.31149811]
["bitfinex-derivatives","BTCF0:USTF0",1747037744837,1.15043739,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037745138,1.21063739,104360.0,104350.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747037745444,1.21063739,104360.0,104350.0,0.599253]
["bitfinex-derivatives","BTCF0:USTF0",1747037745747,1.21063739,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037746245,1.0538147,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037747037,1.0568147,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037747646,1.0598147,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037749349,1.21663739,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037749551,1.0598147,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747037753940,1.0598147,104360.0,104340.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1747037753941,0.191653,104350.0,104340.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1747037754149,0.82847569,104350.0,104340.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1747037754650,0.82847569,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037755146,0.83047569,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037755549,0.83765569,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037755854,0.853797,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037757049,0.83965569,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037759658,0.93457876,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037760745,0.77775607,104350.0,104340.0,0.2252114]
["bitfinex-derivatives","BTCF0:USTF0",1747037761460,0.58610307,104350.0,104340.0,0.38203409]
["bitfinex-derivatives","BTCF0:USTF0",1747037761752,0.10610307,104350.0,104340.0,0.96893409]
["bitfinex-derivatives","BTCF0:USTF0",1747037761952,0.10610307,104350.0,104340.0,1.06477001]
["bitfinex-derivatives","BTCF0:USTF0",1747037762144,0.10610307,104350.0,104340.0,2.56477001]
["bitfinex-derivatives","BTCF0:USTF0",1747037762351,0.10610307,104350.0,104340.0,2.92557001]
["bitfinex-derivatives","BTCF0:USTF0",1747037762655,0.10410307,104350.0,104340.0,2.92557001]
["bitfinex-derivatives","BTCF0:USTF0",1747037762846,0.10210307,104350.0,104340.0,2.92557001]
["bitfinex-derivatives","BTCF0:USTF0",1747037763545,0.4789456,104360.0,104340.0,2.83073461]
["bitfinex-derivatives","BTCF0:USTF0",1747037763746,0.1181456,104360.0,104350.0,0.82677569]
["bitfinex-derivatives","BTCF0:USTF0",1747037763956,0.1181456,104360.0,104350.0,0.46597569]
["bitfinex-derivatives","BTCF0:USTF0",1747037764559,0.1181456,104360.0,104350.0,0.56180243]
["bitfinex-derivatives","BTCF0:USTF0",1747037765463,0.4789456,104360.0,104350.0,0.56180243]
["bitfinex-derivatives","BTCF0:USTF0",1747037766663,0.4789456,104360.0,104350.0,0.96940243]
["bitfinex-derivatives","BTCF0:USTF0",1747037767262,0.3608,104360.0,104350.0,0.96940243]
["bitfinex-derivatives","BTCF0:USTF0",1747037768061,0.42926,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747037768265,0.42926,104370.0,104360.0,0.52955739]
["bitfinex-derivatives","BTCF0:USTF0",1747037768660,0.42926,104370.0,104360.0,0.62538413]
["bitfinex-derivatives","BTCF0:USTF0",1747037768857,0.42926,104370.0,104360.0,0.63519757]
["bitfinex-derivatives","BTCF0:USTF0",1747037769358,0.6208763,104370.0,104360.0,0.47837488]
["bitfinex-derivatives","BTCF0:USTF0",1747037769658,0.6228763,104370.0,104360.0,0.46856144]
["bitfinex-derivatives","BTCF0:USTF0",1747037769966,0.00886,104370.0,104360.0,0.62538413]
["bitfinex-derivatives","BTCF0:USTF0",1747037770350,0.06656,104370.0,104360.0,0.62538413]
["bitfinex-derivatives","BTCF0:USTF0",1747037770658,0.6209763,104370.0,104360.0,0.46856144]
["bitfinex-derivatives","BTCF0:USTF0",1747037770862,0.6816763,104370.0,104360.0,0.4062647]
["bitfinex-derivatives","BTCF0:USTF0",1747037771253,0.7434763,104370.0,104360.0,0.3450647]
["bitfinex-derivatives","BTCF0:USTF0",1747037771655,0.7434763,104370.0,104360.0,0.4045647]
["bitfinex-derivatives","BTCF0:USTF0",1747037772364,0.6816763,104370.0,104360.0,0.4045647]
["bitfinex-derivatives","BTCF0:USTF0",1747037772661,0.06856,104370.0,104360.0,1.06480495]
["bitfinex-derivatives","BTCF0:USTF0",1747037772863,0.42936,104370.0,104360.0,1.06480495]
["bitfinex-derivatives","BTCF0:USTF0",1747037773854,0.37166,104370.0,104360.0,1.06480495]
["bitfinex-derivatives","BTCF0:USTF0",1747037774061,0.01086,104370.0,104360.0,1.67824364]
["bitfinex-derivatives","BTCF0:USTF0",1747037774568,0.0013,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747037774863,0.0013,104380.0,104370.0,0.46313899]
["bitfinex-derivatives","BTCF0:USTF0",1747037775256,0.0013,104380.0,104370.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1747037776367,0.0033,104380.0,104370.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1747037776665,0.0043,104380.0,104370.0,0.55895655]
["bitfinex-derivatives","BTCF0:USTF0",1747037777268,0.0043,104380.0,104370.0,0.57360386]
["bitfinex-derivatives","BTCF0:USTF0",1747037778667,0.0043,104380.0,104370.0,0.98120386]
["bitfinex-derivatives","BTCF0:USTF0",1747037779556,0.5341456,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747037779754,0.5341456,104400.0,104390.0,0.34840229]
["bitfinex-derivatives","BTCF0:USTF0",1747037780063,0.5341456,104400.0,104390.0,0.46430229]
["bitfinex-derivatives","BTCF0:USTF0",1747037780257,0.5341456,104400.0,104390.0,0.56011067]
["bitfinex-derivatives","BTCF0:USTF0",1747037780664,0.5371456,104400.0,104390.0,0.56011067]
["bitfinex-derivatives","BTCF0:USTF0",1747037781366,0.5341456,104400.0,104390.0,0.56011067]
["bitfinex-derivatives","BTCF0:USTF0",1747037781568,0.7267069,104400.0,104390.0,0.40328798]
["bitfinex-derivatives","BTCF0:USTF0",1747037781756,0.7858069,104400.0,104390.0,0.40328798]
["bitfinex-derivatives","BTCF0:USTF0",1747037781956,0.7858069,104400.0,104390.0,0.3074796]
["bitfinex-derivatives","BTCF0:USTF0",1747037783360,0.5942456,104400.0,104390.0,0.3074796]
["bitfinex-derivatives","BTCF0:USTF0",1747037784672,0.5942456,104400.0,104390.0,0.7150796]
["bitfinex-derivatives","BTCF0:USTF0",1747037784873,0.5942456,104400.0,104390.0,0.81086962]
["bitfinex-derivatives","BTCF0:USTF0",1747037785069,0.5942456,104400.0,104390.0,0.96769231]
["bitfinex-derivatives","BTCF0:USTF0",1747037785464,0.5942456,104400.0,104390.0,1.00121231]
["bitfinex-derivatives","BTCF0:USTF0",1747037785671,0.5351456,104400.0,104390.0,1.00121231]
["bitfinex-derivatives","BTCF0:USTF0",1747037786261,0.5905456,104400.0,104390.0,1.00121231]
["bitfinex-derivatives","BTCF0:USTF0",1747037786580,0.5905456,104400.0,104390.0,0.84438962]
["bitfinex-derivatives","BTCF0:USTF0",1747037787564,0.4724,104400.0,104390.0,0.84438962]
["bitfinex-derivatives","BTCF0:USTF0",1747037789477,0.4724,104400.0,104390.0,1.00121231]
["bitfinex-derivatives","BTCF0:USTF0",1747037790073,0.4724,104400.0,104390.0,0.84438962]
["bitfinex-derivatives","BTCF0:USTF0",1747037790474,0.4724,104400.0,104390.0,0.78608962]
["bitfinex-derivatives","BTCF0:USTF0",1747037790677,0.5315,104400.0,104390.0,0.78608962]
["bitfinex-derivatives","BTCF0:USTF0",1747037790967,0.7230613,104400.0,104390.0,0.6902996]
["bitfinex-derivatives","BTCF0:USTF0",1747037791172,0.5315,104400.0,104390.0,0.6902996]
["bitfinex-derivatives","BTCF0:USTF0",1747037792173,0.5315,104400.0,104390.0,0.90562229]
["bitfinex-derivatives","BTCF0:USTF0",1747037792674,0.5315,104400.0,104390.0,0.7631596]
["bitfinex-derivatives","BTCF0:USTF0",1747037793566,0.1116,104400.0,104390.0,1.01577231]
["bitfinex-derivatives","BTCF0:USTF0",1747037794184,0.4724,104400.0,104390.0,1.01577231]
["bitfinex-derivatives","BTCF0:USTF0",1747037795277,0.4724,104400.0,104390.0,1.02556305]
["bitfinex-derivatives","BTCF0:USTF0",1747037796273,0.1116,104400.0,104390.0,1.38636305]
["bitfinex-derivatives","BTCF0:USTF0",1747037798773,0.0562,104400.0,104390.0,1.38636305]
["bitfinex-derivatives","BTCF0:USTF0",1747037799570,0.1142,104400.0,104390.0,1.38636305]
["bitfinex-derivatives","BTCF0:USTF0",1747037799873,0.018806,104400.0,104390.0,1.38636305]
["bitfinex-derivatives","BTCF0:USTF0",1747037800175,0.6123429,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747037800476,0.76916559,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747037801276,0.6123429,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747037802077,0.6123429,104410.0,104400.0,0.2260813]
["bitfinex-derivatives","BTCF0:USTF0",1747037802378,0.76916559,104410.0,104400.0,0.2270813]
["bitfinex-derivatives","BTCF0:USTF0",1747037802580,0.6123429,104410.0,104400.0,0.2260813]
["bitfinex-derivatives","BTCF0:USTF0",1747037803070,0.6709429,104410.0,104400.0,0.2260813]
["bitfinex-derivatives","BTCF0:USTF0",1747037803377,0.4794,104410.0,104400.0,0.2250813]
["bitfinex-derivatives","BTCF0:USTF0",1747037803577,0.4794,104410.0,104400.0,0.49580399]
["bitfinex-derivatives","BTCF0:USTF0",1747037803770,0.1186,104410.0,104400.0,0.55070399]
["bitfinex-derivatives","BTCF0:USTF0",1747037804079,0.4794,104410.0,104400.0,0.55070399]
["bitfinex-derivatives","BTCF0:USTF0",1747037804282,0.4794,104410.0,104400.0,2.05070399]
["bitfinex-derivatives","BTCF0:USTF0",1747037804582,0.4794,104410.0,104400.0,2.14648484]
["bitfinex-derivatives","BTCF0:USTF0",1747037805166,0.4794,104410.0,104400.0,2.14748484]
["bitfinex-derivatives","BTCF0:USTF0",1747037805381,0.4794,104410.0,104400.0,2.14848484]
["bitfinex-derivatives","BTCF0:USTF0",1747037805885,0.4794,104410.0,104400.0,1.99166215]
["bitfinex-derivatives","BTCF0:USTF0",1747037807874,0.0606,104410.0,104400.0,2.14848484]
["bitfinex-derivatives","BTCF0:USTF0",1747037808279,0.002,104410.0,104400.0,2.14848484]
["bitfinex-derivatives","BTCF0:USTF0",1747037808585,0.0013,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747037808779,0.0013,104420.0,104410.0,0.82336559]
["bitfinex-derivatives","BTCF0:USTF0",1747037808980,0.0013,104420.0,104410.0,1.23096559]
["bitfinex-derivatives","BTCF0:USTF0",1747037809193,0.0013,104420.0,104410.0,1.32674644]
["bitfinex-derivatives","BTCF0:USTF0",1747037809582,0.0013,104420.0,104410.0,1.34110644]
["bitfinex-derivatives","BTCF0:USTF0",1747037809784,0.0013,104420.0,104410.0,1.34410644]
["bitfinex-derivatives","BTCF0:USTF0",1747037809982,0.1171,104420.0,104410.0,2.84410644]
["bitfinex-derivatives","BTCF0:USTF0",1747037810178,0.0585,104420.0,104410.0,2.84410644]
["bitfinex-derivatives","BTCF0:USTF0",1747037810391,0.0013,104420.0,104410.0,3.16122644]
["bitfinex-derivatives","BTCF0:USTF0",1747037810685,0.0013,104420.0,104410.0,2.84410644]
["bitfinex-derivatives","BTCF0:USTF0",1747037810889,0.1171,104420.0,104410.0,3.16118644]
["bitfinex-derivatives","BTCF0:USTF0",1747037811094,0.1171,104420.0,104410.0,3.30698868]
["bitfinex-derivatives","BTCF0:USTF0",1747037811781,0.1171,104420.0,104410.0,3.30898868]
["bitfinex-derivatives","BTCF0:USTF0",1747037812797,0.15882269,104450.0,104410.0,3.21321778]
["bitfinex-derivatives","BTCF0:USTF0",1747037812798,0.3628,104450.0,104410.0,3.21321778]
["bitfinex-derivatives","BTCF0:USTF0",1747037813083,0.0551,104440.0,104430.0,0.80488189]
["bitfinex-derivatives","BTCF0:USTF0",1747037813285,0.1095,104440.0,104430.0,0.84235902]
["bitfinex-derivatives","BTCF0:USTF0",1747037813689,0.1095,104440.0,104430.0,0.93811235]
["bitfinex-derivatives","BTCF0:USTF0",1747037814079,0.4703,104440.0,104430.0,0.69771172]
["bitfinex-derivatives","BTCF0:USTF0",1747037814677,0.4703,104440.0,104430.0,1.10531172]
["bitfinex-derivatives","BTCF0:USTF0",1747037815479,0.4703,104440.0,104430.0,2.45048903]
["bitfinex-derivatives","BTCF0:USTF0",1747037816080,0.4703,104440.0,104430.0,2.45248903]
["bitfinex-derivatives","BTCF0:USTF0",1747037816282,0.4703,104440.0,104430.0,2.46210105]
["bitfinex-derivatives","BTCF0:USTF0",1747037816480,0.5238,104440.0,104430.0,2.46210105]
["bitfinex-derivatives","BTCF0:USTF0",1747037817191,0.5238,104440.0,104430.0,2.47631016]
["bitfinex-derivatives","BTCF0:USTF0",1747037817988,0.5238,104440.0,104430.0,2.47231016]
["bitfinex-derivatives","BTCF0:USTF0",1747037819384,0.4703,104440.0,104430.0,2.62913285]
["bitfinex-derivatives","BTCF0:USTF0",1747037820792,0.3628,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747037820991,0.002,104450.0,104440.0,1.28951059]
["bitfinex-derivatives","BTCF0:USTF0",1747037821291,0.002,104450.0,104440.0,2.94807059]
["bitfinex-derivatives","BTCF0:USTF0",1747037821492,0.002,104450.0,104440.0,3.04382392]
["bitfinex-derivatives","BTCF0:USTF0",1747037822389,0.116,104450.0,104440.0,3.04382392]
["bitfinex-derivatives","BTCF0:USTF0",1747037822589,0.116,104450.0,104440.0,2.36764123]
["bitfinex-derivatives","BTCF0:USTF0",1747037822786,0.116,104450.0,104440.0,2.30884123]
["bitfinex-derivatives","BTCF0:USTF0",1747037822787,0.4768,104450.0,104440.0,2.30884123]
["bitfinex-derivatives","BTCF0:USTF0",1747037823089,0.4768,104450.0,104440.0,2.52446392]
["bitfinex-derivatives","BTCF0:USTF0",1747037825491,0.3628,104450.0,104440.0,2.52446392]
["bitfinex-derivatives","BTCF0:USTF0",1747037825695,0.3628,104450.0,104440.0,2.4480259]
["bitfinex-derivatives","BTCF0:USTF0",1747037825898,0.4215,104450.0,104440.0,2.4480259]
["bitfinex-derivatives","BTCF0:USTF0",1747037828487,0.0607,104450.0,104440.0,2.8088259]
["bitfinex-derivatives","BTCF0:USTF0",1747037829397,0.0607,104450.0,104440.0,2.8231859]
["bitfinex-derivatives","BTCF0:USTF0",1747037830093,1e-07,104450.0,104440.0,2.8231859]
["bitfinex-derivatives","BTCF0:USTF0",1747037830295,1e-07,104450.0,104440.0,2.98000859]
["bitfinex-derivatives","BTCF0:USTF0",1747037831295,0.0582,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747037831483,0.0582,104460.0,104450.0,0.61715229]
["bitfinex-derivatives","BTCF0:USTF0",1747037831991,0.0582,104460.0,104450.0,0.71289646]
["bitfinex-derivatives","BTCF0:USTF0",1747037832693,0.0582,104460.0,104450.0,1.12049646]
["bitfinex-derivatives","BTCF0:USTF0",1747037834695,0.0561,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747037834993,0.0561,104470.0,104460.0,0.87787389]
["bitfinex-derivatives","BTCF0:USTF0",1747037835393,0.0561,104470.0,104460.0,0.97360889]
["bitfinex-derivatives","BTCF0:USTF0",1747037835590,0.0561,104470.0,104460.0,0.61280889]
["bitfinex-derivatives","BTCF0:USTF0",1747037837789,0.0561,104470.0,104460.0,0.97360889]
["bitfinex-derivatives","BTCF0:USTF0",1747037838703,0.0561,104470.0,104460.0,1.38120889]
["bitfinex-derivatives","BTCF0:USTF0",1747037840203,0.47233771,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747037840391,0.52733771,104480.0,104470.0,0.45845559]
["bitfinex-derivatives","BTCF0:USTF0",1747037840788,0.52733771,104480.0,104470.0,0.55417226]
["bitfinex-derivatives","BTCF0:USTF0",1747037841300,0.52833771,104480.0,104470.0,0.55417226]
["bitfinex-derivatives","BTCF0:USTF0",1747037841699,0.52933771,104480.0,104470.0,0.55417226]
["bitfinex-derivatives","BTCF0:USTF0",1747037842296,0.52933771,104480.0,104470.0,0.56374365]
["bitfinex-derivatives","BTCF0:USTF0",1747037843799,0.52933771,104480.0,104470.0,0.35012096]
["bitfinex-derivatives","BTCF0:USTF0",1747037844002,0.52933771,104480.0,104470.0,0.50694365]
["bitfinex-derivatives","BTCF0:USTF0",1747037844201,0.47423771,104480.0,104470.0,0.50694365]
["bitfinex-derivatives","BTCF0:USTF0",1747037844394,0.47423771,104480.0,104470.0,0.56364365]
["bitfinex-derivatives","BTCF0:USTF0",1747037844395,0.11343771,104480.0,104470.0,0.56364365]
["bitfinex-derivatives","BTCF0:USTF0",1747037844795,0.11343771,104480.0,104470.0,0.97124365]
["bitfinex-derivatives","BTCF0:USTF0",1747037845000,0.11343771,104480.0,104470.0,0.98559365]
["bitfinex-derivatives","BTCF0:USTF0",1747037845207,0.47423771,104480.0,104470.0,0.77207096]
["bitfinex-derivatives","BTCF0:USTF0",1747037845805,0.47423771,104480.0,104470.0,2.27207096]
["bitfinex-derivatives","BTCF0:USTF0",1747037846197,0.47423771,104480.0,104470.0,2.17635429]
["bitfinex-derivatives","BTCF0:USTF0",1747037846398,0.47423771,104480.0,104470.0,2.33317698]
["bitfinex-derivatives","BTCF0:USTF0",1747037847107,0.66565231,104480.0,104470.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1747037847300,1.325071,104480.0,104470.0,0.6133829]
["bitfinex-derivatives","BTCF0:USTF0",1747037847504,1.16824831,104480.0,104470.0,0.6133829]
["bitfinex-derivatives","BTCF0:USTF0",1747037847807,0.63111771,104480.0,104470.0,0.5990329]
["bitfinex-derivatives","BTCF0:USTF0",1747037847998,0.82253231,104480.0,104470.0,0.5990329]
["bitfinex-derivatives","BTCF0:USTF0",1747037848192,0.99253231,104480.0,104470.0,0.6571329]
["bitfinex-derivatives","BTCF0:USTF0",1747037848394,0.80111771,104480.0,104470.0,0.81395559]
["bitfinex-derivatives","BTCF0:USTF0",1747037848599,0.83565231,104480.0,104470.0,0.90967226]
["bitfinex-derivatives","BTCF0:USTF0",1747037848799,0.83565231,104480.0,104470.0,0.81395559]
["bitfinex-derivatives","BTCF0:USTF0",1747037849210,0.66565231,104480.0,104470.0,0.81395559]
["bitfinex-derivatives","BTCF0:USTF0",1747037849507,0.66565231,104480.0,104470.0,0.6325329]
["bitfinex-derivatives","BTCF0:USTF0",1747037850212,0.83565231,104480.0,104470.0,0.6325329]
["bitfinex-derivatives","BTCF0:USTF0",1747037850709,0.83565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037852012,0.992475,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037852508,0.83565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037853009,0.93136831,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037853604,0.83565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037853810,0.83565231,104480.0,104470.0,0.43865559]
["bitfinex-derivatives","BTCF0:USTF0",1747037854111,0.64423771,104480.0,104470.0,0.43865559]
["bitfinex-derivatives","BTCF0:USTF0",1747037854502,0.64423771,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037854704,0.83565231,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037855107,0.64423771,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037855306,0.47423771,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037855505,0.66565231,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037857309,0.47423771,104480.0,104470.0,0.2818329]
["bitfinex-derivatives","BTCF0:USTF0",1747037857514,0.66565231,104480.0,104470.0,0.43865559]
["bitfinex-derivatives","BTCF0:USTF0",1747037857907,0.47423771,104480.0,104470.0,0.43865559]
["bitfinex-derivatives","BTCF0:USTF0",1747037858106,0.47423771,104480.0,104470.0,0.54985559]
["bitfinex-derivatives","BTCF0:USTF0",1747037858906,0.47423771,104480.0,104470.0,0.64557226]
["bitfinex-derivatives","BTCF0:USTF0",1747037860613,0.66565231,104480.0,104470.0,0.43584957]
["bitfinex-derivatives","BTCF0:USTF0",1747037860807,0.66565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037861008,0.66565231,104480.0,104470.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1747037863017,0.47423771,104480.0,104470.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1747037863313,0.66565231,104480.0,104470.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1747037864315,0.822475,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037864615,0.822475,104480.0,104470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747037864917,0.822475,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037865212,0.992475,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037867115,0.83565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037867316,0.992475,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037867617,0.83565231,104480.0,104470.0,0.2249329]
["bitfinex-derivatives","BTCF0:USTF0",1747037869418,0.83565231,104480.0,104470.0,0.2832329]
["bitfinex-derivatives","BTCF0:USTF0",1747037869819,1.19645231,104480.0,104470.0,0.2832329]
["bitfinex-derivatives","BTCF0:USTF0",1747037872717,1.35237231,104480.0,104470.0,0.2832329]
["bitfinex-derivatives","BTCF0:USTF0",1747037873023,1.35237231,104480.0,104470.0,0.3962329]
["bitfinex-derivatives","BTCF0:USTF0",1747037873223,1.18237231,104480.0,104470.0,0.3962329]
["bitfinex-derivatives","BTCF0:USTF0",1747037874622,1.02645231,104480.0,104470.0,0.3962329]
["bitfinex-derivatives","BTCF0:USTF0",1747037874823,1.18229231,104480.0,104470.0,0.3962329]
["bitfinex-derivatives","BTCF0:USTF0",1747037876519,1.33829231,104480.0,104470.0,0.3962329]
["bitfinex-derivatives","BTCF0:USTF0",1747037879126,0.72503771,104480.0,104470.0,0.55305559]
["bitfinex-derivatives","BTCF0:USTF0",1747037880330,0.72403771,104480.0,104470.0,0.55305559]
["bitfinex-derivatives","BTCF0:USTF0",1747037880930,0.72303771,104480.0,104470.0,2.05305559]
["bitfinex-derivatives","BTCF0:USTF0",1747037881425,0.72303771,104480.0,104470.0,2.14877226]
["bitfinex-derivatives","BTCF0:USTF0",1747037883835,0.72303771,104480.0,104470.0,2.55637226]
["bitfinex-derivatives","BTCF0:USTF0",1747037884733,0.72303771,104480.0,104470.0,2.57072226]
["bitfinex-derivatives","BTCF0:USTF0",1747037886533,0.72303771,104480.0,104470.0,2.41389957]
["bitfinex-derivatives","BTCF0:USTF0",1747037886731,0.72303771,104480.0,104470.0,2.57072226]
["bitfinex-derivatives","BTCF0:USTF0",1747037889130,1.071275,104480.0,104470.0,0.7624829]
["bitfinex-derivatives","BTCF0:USTF0",1747037889332,1.07515231,104480.0,104470.0,0.7624829]
["bitfinex-derivatives","BTCF0:USTF0",1747037889734,1.23039231,104480.0,104470.0,0.3548829]
["bitfinex-derivatives","BTCF0:USTF0",1747037890232,1.23039231,104480.0,104470.0,0.4067829]
["bitfinex-derivatives","BTCF0:USTF0",1747037890429,1.03897771,104480.0,104470.0,0.4067829]
["bitfinex-derivatives","BTCF0:USTF0",1747037890636,0.98387771,104480.0,104470.0,0.56360559]
["bitfinex-derivatives","BTCF0:USTF0",1747037890823,0.82863771,104480.0,104470.0,0.56360559]
["bitfinex-derivatives","BTCF0:USTF0",1747037891224,0.77533771,104480.0,104470.0,0.56360559]
["bitfinex-derivatives","BTCF0:USTF0",1747037891928,0.72303771,104480.0,104470.0,0.56360559]
["bitfinex-derivatives","BTCF0:USTF0",1747037893827,0.72303771,104480.0,104470.0,0.56342008]
["bitfinex-derivatives","BTCF0:USTF0",1747037894026,0.83223771,104480.0,104470.0,0.53010559]
["bitfinex-derivatives","BTCF0:USTF0",1747037895130,0.83223771,104480.0,104470.0,2.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1747037896535,0.83223771,104480.0,104470.0,1.8732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037896733,0.83939771,104480.0,104470.0,1.8732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037896933,0.83939771,104480.0,104470.0,2.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1747037897236,0.83939771,104480.0,104470.0,1.8732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037897636,1.03081231,104480.0,104470.0,1.8732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037897839,0.83939771,104480.0,104470.0,1.8732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037898335,0.83939771,104480.0,104470.0,0.3732829]
["bitfinex-derivatives","BTCF0:USTF0",1747037898639,1.03081231,104480.0,104470.0,0.3213829]
["bitfinex-derivatives","BTCF0:USTF0",1747037898937,1.03081231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037899435,1.187635,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037899626,1.497315,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037900030,1.34049231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037900235,1.51049231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037904036,1.20081231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037904243,1.16403771,104480.0,104470.0,0.42090559]
["bitfinex-derivatives","BTCF0:USTF0",1747037904440,1.00939771,104480.0,104470.0,0.47560559]
["bitfinex-derivatives","BTCF0:USTF0",1747037905344,0.83939771,104480.0,104470.0,0.47560559]
["bitfinex-derivatives","BTCF0:USTF0",1747037905941,1.03081231,104480.0,104470.0,0.47560559]
["bitfinex-derivatives","BTCF0:USTF0",1747037906241,0.83939771,104480.0,104470.0,0.47560559]
["bitfinex-derivatives","BTCF0:USTF0",1747037910142,0.00859771,104480.0,104470.0,0.57132226]
["bitfinex-derivatives","BTCF0:USTF0",1747037910537,0.36939771,104480.0,104470.0,0.57132226]
["bitfinex-derivatives","BTCF0:USTF0",1747037910739,0.47939771,104480.0,104470.0,0.97892226]
["bitfinex-derivatives","BTCF0:USTF0",1747037910940,0.47939771,104480.0,104470.0,2.47892226]
["bitfinex-derivatives","BTCF0:USTF0",1747037911245,0.67081231,104480.0,104470.0,2.1716829]
["bitfinex-derivatives","BTCF0:USTF0",1747037913452,0.67081231,104480.0,104470.0,0.6716829]
["bitfinex-derivatives","BTCF0:USTF0",1747037913640,0.67081231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037913948,0.67081231,104480.0,104470.0,1.7640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037914348,0.67081231,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037914848,0.827635,104480.0,104470.0,0.2640829]
["bitfinex-derivatives","BTCF0:USTF0",1747037915143,0.99501231,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747037916143,0.82501231,104480.0,104470.0,0.2444329]
["bitfinex-derivatives","BTCF0:USTF0",1747037916346,1.136675,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747037916849,0.97985231,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747037917044,0.97985231,104480.0,104470.0,0.2444329]
["bitfinex-derivatives","BTCF0:USTF0",1747037917245,1.14985231,104480.0,104470.0,0.2444329]
["bitfinex-derivatives","BTCF0:USTF0",1747037917552,0.95831771,104480.0,104470.0,0.40125559]
["bitfinex-derivatives","BTCF0:USTF0",1747037917745,0.95831771,104480.0,104470.0,0.50905559]
["bitfinex-derivatives","BTCF0:USTF0",1747037918148,0.78831771,104480.0,104470.0,0.60477226]
["bitfinex-derivatives","BTCF0:USTF0",1747037918651,0.73181771,104480.0,104470.0,0.60477226]
["bitfinex-derivatives","BTCF0:USTF0",1747037919148,0.42289771,104480.0,104470.0,0.60477226]
["bitfinex-derivatives","BTCF0:USTF0",1747037919649,0.42289771,104480.0,104470.0,1.01237226]
["bitfinex-derivatives","BTCF0:USTF0",1747037920049,0.47809771,104480.0,104470.0,1.01237226]
["bitfinex-derivatives","BTCF0:USTF0",1747037921852,0.47666,104480.0,104470.0,1.01237226]
["bitfinex-derivatives","BTCF0:USTF0",1747037923245,0.47666,104480.0,104470.0,2.51237226]
["bitfinex-derivatives","BTCF0:USTF0",1747037923752,0.36796,104480.0,104470.0,2.51237226]
["bitfinex-derivatives","BTCF0:USTF0",1747037926653,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037926847,0.002,104490.0,104480.0,0.45573729]
["bitfinex-derivatives","BTCF0:USTF0",1747037927248,0.002,104490.0,104480.0,0.55145396]
["bitfinex-derivatives","BTCF0:USTF0",1747037928958,0.002,104490.0,104480.0,0.39463127]
["bitfinex-derivatives","BTCF0:USTF0",1747037929154,0.002,104490.0,104480.0,0.55145396]
["bitfinex-derivatives","BTCF0:USTF0",1747037929358,0.5541963,104490.0,104480.0,0.2989146]
["bitfinex-derivatives","BTCF0:USTF0",1747037929555,1.02377899,104490.0,104480.0,0.2438146]
["bitfinex-derivatives","BTCF0:USTF0",1747037929757,1.17733899,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037930052,1.0205163,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037930256,0.8833963,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037930453,1.1904763,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037930853,1.3340313,104490.0,104470.0,0.6852126]
["bitfinex-derivatives","BTCF0:USTF0",1747037931054,0.6582146,104480.0,104470.0,0.8766455]
["bitfinex-derivatives","BTCF0:USTF0",1747037931656,0.6582146,104480.0,104470.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1747037932657,0.6592146,104480.0,104470.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1747037932856,0.4678,104480.0,104470.0,0.72158486]
["bitfinex-derivatives","BTCF0:USTF0",1747037933052,0.6592146,104480.0,104470.0,0.77758486]
["bitfinex-derivatives","BTCF0:USTF0",1747037933264,0.6602146,104480.0,104470.0,0.62076217]
["bitfinex-derivatives","BTCF0:USTF0",1747037933763,0.6602146,104480.0,104470.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1747037933972,0.8136146,104480.0,104470.0,0.4211886]
["bitfinex-derivatives","BTCF0:USTF0",1747037934662,0.8136146,104480.0,104470.0,0.57801129]
["bitfinex-derivatives","BTCF0:USTF0",1747037934970,0.6222,104480.0,104470.0,0.63401129]
["bitfinex-derivatives","BTCF0:USTF0",1747037935159,0.8136146,104480.0,104470.0,0.63401129]
["bitfinex-derivatives","BTCF0:USTF0",1747037936162,0.4688,104480.0,104470.0,0.63401129]
["bitfinex-derivatives","BTCF0:USTF0",1747037937481,0.6602146,104480.0,104470.0,0.4211886]
["bitfinex-derivatives","BTCF0:USTF0",1747037937671,0.4678,104480.0,104470.0,0.4211886]
["bitfinex-derivatives","BTCF0:USTF0",1747037937873,0.4678,104480.0,104470.0,0.4740886]
["bitfinex-derivatives","BTCF0:USTF0",1747037938476,0.4668,104480.0,104470.0,0.4740886]
["bitfinex-derivatives","BTCF0:USTF0",1747037939083,0.4668,104480.0,104470.0,0.63091129]
["bitfinex-derivatives","BTCF0:USTF0",1747037940582,0.4668,104480.0,104470.0,2.13091129]
["bitfinex-derivatives","BTCF0:USTF0",1747037941474,0.3608,104480.0,104470.0,2.13091129]
["bitfinex-derivatives","BTCF0:USTF0",1747037941776,0.4156,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747037941976,0.3628,104490.0,104480.0,0.51063729]
["bitfinex-derivatives","BTCF0:USTF0",1747037942169,0.002,104490.0,104480.0,1.07505998]
["bitfinex-derivatives","BTCF0:USTF0",1747037942377,0.002,104490.0,104480.0,1.37475396]
["bitfinex-derivatives","BTCF0:USTF0",1747037943282,0.3628,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037943479,0.4694,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037943979,0.4156,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037944369,0.3628,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037944976,0.002,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037945171,0.3628,104490.0,104480.0,1.01395396]
["bitfinex-derivatives","BTCF0:USTF0",1747037946576,0.5541963,104490.0,104480.0,0.7614146]
["bitfinex-derivatives","BTCF0:USTF0",1747037946776,0.5286,104490.0,104480.0,0.3681646]
["bitfinex-derivatives","BTCF0:USTF0",1747037947369,0.5286,104490.0,104480.0,0.52498729]
["bitfinex-derivatives","BTCF0:USTF0",1747037947769,0.5286,104490.0,104480.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747037947770,0.7199963,104490.0,104480.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747037947981,0.87681899,104490.0,104480.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747037948183,0.7199963,104490.0,104480.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747037949083,0.7209963,104490.0,104480.0,0.2595646]
["bitfinex-derivatives","BTCF0:USTF0",1747037949281,0.5296,104490.0,104480.0,0.41638729]
["bitfinex-derivatives","BTCF0:USTF0",1747037949483,0.7209963,104490.0,104480.0,0.46938729]
["bitfinex-derivatives","BTCF0:USTF0",1747037949673,0.7219963,104490.0,104480.0,0.46938729]
["bitfinex-derivatives","BTCF0:USTF0",1747037950679,0.7219963,104490.0,104480.0,0.3460546]
["bitfinex-derivatives","BTCF0:USTF0",1747037951184,0.7219963,104490.0,104480.0,0.50287729]
["bitfinex-derivatives","BTCF0:USTF0",1747037953180,0.7219963,104490.0,104480.0,0.3460546]
["bitfinex-derivatives","BTCF0:USTF0",1747037953384,0.7219963,104490.0,104480.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1747037955382,0.5306,104490.0,104480.0,0.44987729]
["bitfinex-derivatives","BTCF0:USTF0",1747037955776,0.5306,104490.0,104480.0,0.50207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037956178,0.7219963,104490.0,104480.0,0.50207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037956375,0.4202,104490.0,104480.0,0.50207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037956585,0.6115963,104490.0,104480.0,0.50207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037956886,0.6664963,104490.0,104480.0,0.50207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037957376,0.6664963,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037957573,0.6654963,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037957776,0.6654963,104490.0,104480.0,1.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1747037957986,0.4741,104490.0,104480.0,1.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1747037958181,0.4741,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037958376,0.4731,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037958780,0.6644963,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037959383,0.6644963,104490.0,104480.0,1.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1747037959587,0.6644963,104490.0,104480.0,2.00207729]
["bitfinex-derivatives","BTCF0:USTF0",1747037959787,0.6644963,104490.0,104480.0,1.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1747037959978,0.6644963,104490.0,104480.0,0.3452546]
["bitfinex-derivatives","BTCF0:USTF0",1747037960483,0.6644963,104490.0,104480.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1747037961281,0.8166963,104490.0,104480.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1747037961876,0.8176963,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037962287,0.8186963,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037964389,0.6664963,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037967377,0.6664963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037967580,0.4751,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037968388,0.6664963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037968789,0.6654963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037969087,0.4741,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037969790,0.4731,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037970283,0.6644963,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037971777,0.4731,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037971978,0.4731,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037973395,0.6644963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037974090,0.4731,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037974480,0.6644963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037974682,0.4731,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037975791,0.6644963,104490.0,104480.0,0.46758729]
["bitfinex-derivatives","BTCF0:USTF0",1747037976295,0.4731,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037976893,0.6644963,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037977090,0.6644963,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037977485,0.6716663,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037978485,0.48027,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037979191,0.6716663,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037980493,0.48027,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037980794,0.6716663,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037981185,0.6716663,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037982591,0.48027,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037982785,0.6716663,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037986798,0.48027,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037986999,0.6716663,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037987596,0.6716663,104490.0,104480.0,0.3442546]
["bitfinex-derivatives","BTCF0:USTF0",1747037987799,0.6716663,104490.0,104480.0,0.50107729]
["bitfinex-derivatives","BTCF0:USTF0",1747037990086,0.6716663,104490.0,104480.0,0.2930546]
["bitfinex-derivatives","BTCF0:USTF0",1747037990486,0.6716663,104490.0,104480.0,0.2787046]
["bitfinex-derivatives","BTCF0:USTF0",1747037991290,0.6726663,104490.0,104480.0,0.2787046]
["bitfinex-derivatives","BTCF0:USTF0",1747037992395,0.83048899,104490.0,104480.0,0.2787046]
["bitfinex-derivatives","BTCF0:USTF0",1747037992695,0.83048899,104490.0,104480.0,0.2249046]
["bitfinex-derivatives","BTCF0:USTF0",1747037993287,1.00048899,104490.0,104480.0,0.2249046]
["bitfinex-derivatives","BTCF0:USTF0",1747037993596,0.8436663,104490.0,104480.0,0.2249046]
["bitfinex-derivatives","BTCF0:USTF0",1747037995695,0.8436663,104490.0,104480.0,0.2754046]
["bitfinex-derivatives","BTCF0:USTF0",1747037997196,0.8436663,104490.0,104480.0,0.2249046]
["bitfinex-derivatives","BTCF0:USTF0",1747037998693,0.8436663,104490.0,104480.0,0.2781046]
["bitfinex-derivatives","BTCF0:USTF0",1747037999300,0.8436663,104490.0,104480.0,0.14622132]
["bitfinex-derivatives","BTCF0:USTF0",1747037999999,0.8436663,104490.0,104480.0,0.30304401]
["bitfinex-derivatives","BTCF0:USTF0",1747038000203,0.6736663,104490.0,104480.0,0.35624401]
["bitfinex-derivatives","BTCF0:USTF0",1747038000400,0.6736663,104490.0,104480.0,0.40634401]
["bitfinex-derivatives","BTCF0:USTF0",1747038001603,0.6736663,104490.0,104480.0,0.24952132]
["bitfinex-derivatives","BTCF0:USTF0",1747038002499,0.6736663,104490.0,104480.0,0.19632132]
["bitfinex-derivatives","BTCF0:USTF0",1747038005505,0.6736663,104490.0,104480.0,0.14622132]
["bitfinex-derivatives","BTCF0:USTF0",1747038006200,0.8436663,104490.0,104480.0,0.14622132]
["bitfinex-derivatives","BTCF0:USTF0",1747038007012,0.1914146,104480.0,104470.0,0.3286272]
["bitfinex-derivatives","BTCF0:USTF0",1747038007307,1.16371729,104480.0,104470.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747038007602,1.16371729,104480.0,104450.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1747038007603,0.1914512,104460.0,104450.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1747038007902,1.22087389,104460.0,104450.0,0.2432947]
["bitfinex-derivatives","BTCF0:USTF0",1747038008103,1.5376912,104460.0,104450.0,0.2432947]
["bitfinex-derivatives","BTCF0:USTF0",1747038008499,1.5376912,104460.0,104450.0,0.0518358]
["bitfinex-derivatives","BTCF0:USTF0",1747038008696,1.69451389,104460.0,104450.0,0.0518358]
["bitfinex-derivatives","BTCF0:USTF0",1747038008899,1.69451389,104460.0,104450.0,0.2418696]
["bitfinex-derivatives","BTCF0:USTF0",1747038009305,1.5376912,104460.0,104450.0,0.2418696]
["bitfinex-derivatives","BTCF0:USTF0",1747038009502,1.69451389,104460.0,104450.0,0.2448696]
["bitfinex-derivatives","BTCF0:USTF0",1747038009702,1.69451389,104460.0,104450.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1747038009906,1.73900989,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038010205,2.04016989,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038010602,2.04997854,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038010802,2.04997854,104460.0,104450.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747038011701,0.1914696,104450.0,104440.0,0.14580224]
["bitfinex-derivatives","BTCF0:USTF0",1747038011905,1.89963229,104450.0,104440.0,0.14580224]
["bitfinex-derivatives","BTCF0:USTF0",1747038012206,2.16537629,104450.0,104440.0,0.14580224]
["bitfinex-derivatives","BTCF0:USTF0",1747038013195,2.41537629,104450.0,104440.0,0.15080224]
["bitfinex-derivatives","BTCF0:USTF0",1747038013405,2.16537629,104450.0,104440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747038013605,0.1915062,104430.0,104420.0,0.2425112]
["bitfinex-derivatives","BTCF0:USTF0",1747038013803,1.2141862,104430.0,104420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747038013999,1.47070889,104430.0,104420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747038014199,1.64070889,104430.0,104420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747038014613,1.64070889,104430.0,104420.0,0.2425246]
["bitfinex-derivatives","BTCF0:USTF0",1747038014808,1.64070889,104430.0,104420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747038015001,1.64070889,104430.0,104420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747038015202,1.64070889,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747038015707,1.64070889,104430.0,104420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747038016513,0.1915246,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038016709,0.86154729,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038017206,1.03154729,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038017510,0.8747246,104420.0,104410.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1747038017710,0.8747246,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038018211,0.8747246,104420.0,104410.0,0.05735772]
["bitfinex-derivatives","BTCF0:USTF0",1747038018611,0.8747246,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038018912,0.8747246,104420.0,104410.0,0.06135772]
["bitfinex-derivatives","BTCF0:USTF0",1747038019209,0.8747246,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038019411,0.88444044,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038019816,0.89868899,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038020309,0.88444044,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038022105,0.88444044,104420.0,104410.0,0.30340062]
["bitfinex-derivatives","BTCF0:USTF0",1747038022308,0.88444044,104420.0,104410.0,0.11185772]
["bitfinex-derivatives","BTCF0:USTF0",1747038022505,0.88444044,104420.0,104410.0,0.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1747038023300,0.88444044,104420.0,104410.0,0.24890062]
["bitfinex-derivatives","BTCF0:USTF0",1747038023507,0.88644044,104420.0,104410.0,0.24890062]
["bitfinex-derivatives","BTCF0:USTF0",1747038023711,0.88644044,104420.0,104410.0,0.05735772]
["bitfinex-derivatives","BTCF0:USTF0",1747038024309,0.88644044,104420.0,104410.0,0.24890062]
["bitfinex-derivatives","BTCF0:USTF0",1747038024902,0.88744044,104420.0,104410.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1747038025107,0.90178891,104420.0,104410.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1747038025303,0.90178891,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038025705,0.90178891,104420.0,104410.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1747038026304,0.90178891,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038026540,0.90178891,104420.0,104410.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1747038028210,0.90178891,104420.0,104410.0,0.05235772]
["bitfinex-derivatives","BTCF0:USTF0",1747038029417,0.1915429,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747038029611,0.9501229,104410.0,104400.0,0.2410727]
["bitfinex-derivatives","BTCF0:USTF0",1747038030116,0.9501229,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038034320,0.9573029,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038035823,0.7093229,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038036014,0.8585629,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038037124,0.9598629,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038037315,0.9597829,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038040916,0.96079819,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038042927,0.96084189,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038044028,0.96088559,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038044434,0.96092929,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038046028,0.96126451,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038047020,0.96159973,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038047721,0.96193495,104410.0,104400.0,0.2907727]
["bitfinex-derivatives","BTCF0:USTF0",1747038051023,0.37013205,104410.0,104400.0,0.60441808]
["bitfinex-derivatives","BTCF0:USTF0",1747038051222,0.00933205,104410.0,104400.0,1.81437893]
["bitfinex-derivatives","BTCF0:USTF0",1747038051418,0.00933205,104410.0,104400.0,0.88915624]
["bitfinex-derivatives","BTCF0:USTF0",1747038051625,0.00933205,104410.0,104400.0,2.04337539]
["bitfinex-derivatives","BTCF0:USTF0",1747038052232,0.37013205,104410.0,104400.0,2.04337539]
["bitfinex-derivatives","BTCF0:USTF0",1747038052625,0.00933205,104410.0,104400.0,2.04337539]
["bitfinex-derivatives","BTCF0:USTF0",1747038053231,0.00933205,104410.0,104400.0,2.11776692]
["bitfinex-derivatives","BTCF0:USTF0",1747038053535,0.00933205,104410.0,104400.0,2.57434777]
["bitfinex-derivatives","BTCF0:USTF0",1747038054227,0.00933205,104410.0,104400.0,2.21354777]
["bitfinex-derivatives","BTCF0:USTF0",1747038054437,0.00933205,104410.0,104400.0,2.35935001]
["bitfinex-derivatives","BTCF0:USTF0",1747038055329,0.00940926,104410.0,104400.0,2.28475023]
["bitfinex-derivatives","BTCF0:USTF0",1747038055530,0.00940926,104410.0,104400.0,2.54977023]
["bitfinex-derivatives","BTCF0:USTF0",1747038055932,0.00948647,104410.0,104400.0,2.54977023]
["bitfinex-derivatives","BTCF0:USTF0",1747038056542,0.00956368,104410.0,104400.0,2.54977023]
["bitfinex-derivatives","BTCF0:USTF0",1747038057043,0.00956368,104410.0,104400.0,2.39315579]
["bitfinex-derivatives","BTCF0:USTF0",1747038057335,0.00956368,104410.0,104400.0,2.54977023]
["bitfinex-derivatives","BTCF0:USTF0",1747038058235,0.00956368,104410.0,104400.0,2.40396799]
["bitfinex-derivatives","BTCF0:USTF0",1747038058741,0.5094,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747038058937,0.3608,104430.0,104420.0,0.34813904]
["bitfinex-derivatives","BTCF0:USTF0",1747038059140,0.50912,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038059433,0.5523062,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038060028,0.5553062,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038060841,0.3638,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038061446,0.36502148,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038061635,0.36802148,104430.0,104420.0,0.43203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038062344,0.36602148,104430.0,104420.0,1.93203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038062840,0.55452768,104430.0,104420.0,1.93203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038063046,0.36502148,104430.0,104420.0,1.93203904]
["bitfinex-derivatives","BTCF0:USTF0",1747038063945,0.36502148,104430.0,104420.0,0.2754246]
["bitfinex-derivatives","BTCF0:USTF0",1747038063946,0.55683305,104430.0,104420.0,0.2754246]
["bitfinex-derivatives","BTCF0:USTF0",1747038064135,0.84324749,104430.0,104420.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747038064634,0.84355286,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038065039,0.68724379,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038065237,0.85724379,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038065639,0.85754916,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038066247,0.68754916,104430.0,104420.0,0.39023904]
["bitfinex-derivatives","BTCF0:USTF0",1747038066438,0.79214916,104430.0,104420.0,0.43183904]
["bitfinex-derivatives","BTCF0:USTF0",1747038067638,0.79214916,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038068037,0.79225234,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038068635,0.79235552,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038069038,0.7924587,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038069639,0.79256188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038070037,0.64456188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038070340,0.94100188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038071132,0.64456188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038071331,0.94096188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038071940,0.94092188,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038072341,0.94102506,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038072536,0.64466506,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038072737,0.94112824,104430.0,104420.0,0.2752246]
["bitfinex-derivatives","BTCF0:USTF0",1747038073245,0.94112824,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038074145,0.94104824,104430.0,104420.0,0.2336246]
["bitfinex-derivatives","BTCF0:USTF0",1747038074532,0.94104824,104430.0,104410.0,0.2394216]
["bitfinex-derivatives","BTCF0:USTF0",1747038074533,0.1915246,104420.0,104410.0,0.2394216]
["bitfinex-derivatives","BTCF0:USTF0",1747038074737,0.84320108,104420.0,104410.0,0.2821216]
["bitfinex-derivatives","BTCF0:USTF0",1747038075132,0.68658664,104420.0,104410.0,0.2821216]
["bitfinex-derivatives","BTCF0:USTF0",1747038075732,0.68695853,104420.0,104410.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1747038075934,0.65204837,104420.0,104400.0,0.2414461]
["bitfinex-derivatives","BTCF0:USTF0",1747038076243,0.7859429,104410.0,104400.0,0.2362568]
["bitfinex-derivatives","BTCF0:USTF0",1747038076541,0.6383429,104410.0,104400.0,0.2347568]
["bitfinex-derivatives","BTCF0:USTF0",1747038076746,0.6383429,104410.0,104400.0,0.39137124]
["bitfinex-derivatives","BTCF0:USTF0",1747038076936,0.36460582,104410.0,104400.0,0.4871475]
["bitfinex-derivatives","BTCF0:USTF0",1747038078042,0.36497771,104410.0,104400.0,0.4871475]
["bitfinex-derivatives","BTCF0:USTF0",1747038078544,0.36597771,104410.0,104400.0,0.4871475]
["bitfinex-derivatives","BTCF0:USTF0",1747038078738,0.00717771,104410.0,104400.0,0.64376194]
["bitfinex-derivatives","BTCF0:USTF0",1747038079042,0.00720768,104410.0,104400.0,1.10034194]
["bitfinex-derivatives","BTCF0:USTF0",1747038079441,0.00720768,104410.0,104400.0,1.35034194]
["bitfinex-derivatives","BTCF0:USTF0",1747038079839,0.00720768,104410.0,104400.0,0.98954194]
["bitfinex-derivatives","BTCF0:USTF0",1747038080237,0.00720768,104410.0,104400.0,1.35034194]
["bitfinex-derivatives","BTCF0:USTF0",1747038080432,0.00720768,104410.0,104400.0,2.60034194]
["bitfinex-derivatives","BTCF0:USTF0",1747038080634,0.00720768,104410.0,104400.0,2.4437275]
["bitfinex-derivatives","BTCF0:USTF0",1747038080933,0.19875058,104410.0,104400.0,1.83053306]
["bitfinex-derivatives","BTCF0:USTF0",1747038081134,0.59965058,104410.0,104400.0,0.2347568]
["bitfinex-derivatives","BTCF0:USTF0",1747038081339,0.78845058,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038081540,0.78745058,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038081734,0.78545058,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038081935,0.7812429,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038082136,0.78579866,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038082533,0.78579866,104410.0,104400.0,0.2340568]
["bitfinex-derivatives","BTCF0:USTF0",1747038082734,0.78679866,104410.0,104400.0,0.2340568]
["bitfinex-derivatives","BTCF0:USTF0",1747038082939,0.78879866,104410.0,104400.0,0.39067124]
["bitfinex-derivatives","BTCF0:USTF0",1747038084660,0.78891416,104410.0,104400.0,0.39067124]
["bitfinex-derivatives","BTCF0:USTF0",1747038085144,0.78891416,104410.0,104400.0,0.2340568]
["bitfinex-derivatives","BTCF0:USTF0",1747038085339,0.93631416,104410.0,104400.0,0.2340568]
["bitfinex-derivatives","BTCF0:USTF0",1747038085948,0.93631416,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038086149,1.10631416,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038087042,1.2629286,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038087544,1.10631416,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038087743,1.2629286,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038088049,1.10636544,104410.0,104400.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1747038089149,1.10663766,104410.0,104400.0,0.2367568]
["bitfinex-derivatives","BTCF0:USTF0",1747038090144,1.10690988,104410.0,104400.0,0.2367568]
["bitfinex-derivatives","BTCF0:USTF0",1747038098260,1.11408988,104410.0,104400.0,0.2367568]
["bitfinex-derivatives","BTCF0:USTF0",1747038099762,0.62774698,104410.0,104400.0,0.39337124]
["bitfinex-derivatives","BTCF0:USTF0",1747038099950,0.73302698,104410.0,104400.0,0.43467124]
["bitfinex-derivatives","BTCF0:USTF0",1747038100150,0.75456988,104410.0,104400.0,0.43467124]
["bitfinex-derivatives","BTCF0:USTF0",1747038100756,0.56302698,104410.0,104400.0,0.43467124]
["bitfinex-derivatives","BTCF0:USTF0",1747038100954,0.75456988,104410.0,104400.0,0.43467124]
["bitfinex-derivatives","BTCF0:USTF0",1747038102467,0.79706988,104410.0,104400.0,0.0452114]
["bitfinex-derivatives","BTCF0:USTF0",1747038102753,0.79706988,104410.0,104400.0,0.2367727]
["bitfinex-derivatives","BTCF0:USTF0",1747038102754,0.95368432,104410.0,104400.0,0.2367727]
["bitfinex-derivatives","BTCF0:USTF0",1747038103266,1.12368432,104410.0,104400.0,0.2367727]
["bitfinex-derivatives","BTCF0:USTF0",1747038103560,1.12368432,104410.0,104400.0,0.09093543]
["bitfinex-derivatives","BTCF0:USTF0",1747038103761,0.1915613,104400.0,104390.0,0.3769423]
["bitfinex-derivatives","BTCF0:USTF0",1747038104057,0.8251613,104400.0,104390.0,0.3769423]
["bitfinex-derivatives","BTCF0:USTF0",1747038104264,1.00042828,104400.0,104390.0,0.3769423]
["bitfinex-derivatives","BTCF0:USTF0",1747038104864,1.00042828,104400.0,104390.0,0.4179423]
["bitfinex-derivatives","BTCF0:USTF0",1747038105164,0.83042828,104400.0,104390.0,0.4179423]
["bitfinex-derivatives","BTCF0:USTF0",1747038105666,0.83042828,104400.0,104390.0,0.57455674]
["bitfinex-derivatives","BTCF0:USTF0",1747038105855,0.79042828,104400.0,104390.0,0.57455674]
["bitfinex-derivatives","BTCF0:USTF0",1747038106753,0.79042828,104400.0,104390.0,0.61435674]
["bitfinex-derivatives","BTCF0:USTF0",1747038110065,0.79042828,104400.0,104390.0,0.4577423]
["bitfinex-derivatives","BTCF0:USTF0",1747038110261,0.79042828,104400.0,104390.0,0.3688485]
["bitfinex-derivatives","BTCF0:USTF0",1747038112162,0.1915796,104390.0,104380.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1747038112460,0.1915796,104390.0,104370.0,0.04139524]
["bitfinex-derivatives","BTCF0:USTF0",1747038112461,0.191598,104380.0,104370.0,0.04139524]
["bitfinex-derivatives","BTCF0:USTF0",1747038112651,0.93631244,104380.0,104370.0,0.04139524]
["bitfinex-derivatives","BTCF0:USTF0",1747038113054,0.93631244,104380.0,104370.0,0.23301154]
["bitfinex-derivatives","BTCF0:USTF0",1747038113258,1.12134724,104380.0,104370.0,0.23301154]
["bitfinex-derivatives","BTCF0:USTF0",1747038113857,1.12134724,104380.0,104370.0,0.00239524]
["bitfinex-derivatives","BTCF0:USTF0",1747038114657,1.12134724,104380.0,104370.0,0.00539524]
["bitfinex-derivatives","BTCF0:USTF0",1747038115064,1.12134724,104380.0,104370.0,0.00839524]
["bitfinex-derivatives","BTCF0:USTF0",1747038115954,1.12852724,104380.0,104370.0,0.00839524]
["bitfinex-derivatives","BTCF0:USTF0",1747038116160,0.9719128,104380.0,104370.0,0.00839524]
["bitfinex-derivatives","BTCF0:USTF0",1747038117064,1.12852724,104380.0,104370.0,0.00695808]
["bitfinex-derivatives","BTCF0:USTF0",1747038117368,0.9719128,104380.0,104370.0,0.19857438]
["bitfinex-derivatives","BTCF0:USTF0",1747038117564,0.8257128,104380.0,104370.0,0.19857438]
["bitfinex-derivatives","BTCF0:USTF0",1747038117771,0.8257128,104380.0,104370.0,0.39458882]
["bitfinex-derivatives","BTCF0:USTF0",1747038118068,1.1179528,104380.0,104370.0,0.47388882]
["bitfinex-derivatives","BTCF0:USTF0",1747038118472,0.62434698,104380.0,104370.0,0.47388882]
["bitfinex-derivatives","BTCF0:USTF0",1747038118763,1.06784498,104380.0,104370.0,0.47388882]
["bitfinex-derivatives","BTCF0:USTF0",1747038119165,0.89784498,104380.0,104370.0,0.47388882]
["bitfinex-derivatives","BTCF0:USTF0",1747038119666,0.89784498,104380.0,104370.0,0.31727438]
["bitfinex-derivatives","BTCF0:USTF0",1747038119866,0.94034498,104380.0,104370.0,0.35731453]
["bitfinex-derivatives","BTCF0:USTF0",1747038120466,0.94034498,104380.0,104370.0,0.20070009]
["bitfinex-derivatives","BTCF0:USTF0",1747038120672,0.94034498,104380.0,104370.0,0.2310163]
["bitfinex-derivatives","BTCF0:USTF0",1747038120970,0.1916163,104370.0,104360.0,1.93532847]
["bitfinex-derivatives","BTCF0:USTF0",1747038121171,0.68188328,104370.0,104360.0,0.47512847]
["bitfinex-derivatives","BTCF0:USTF0",1747038122269,0.68188328,104370.0,104360.0,0.34140327]
["bitfinex-derivatives","BTCF0:USTF0",1747038122567,0.83849772,104370.0,104360.0,0.02638217]
["bitfinex-derivatives","BTCF0:USTF0",1747038122766,0.83849772,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038123070,1.00849772,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038123660,0.85188328,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038123869,0.85188328,104370.0,104360.0,0.20364687]
["bitfinex-derivatives","BTCF0:USTF0",1747038124673,1.14388328,104370.0,104360.0,0.36026131]
["bitfinex-derivatives","BTCF0:USTF0",1747038124967,1.14388328,104370.0,104360.0,0.48566131]
["bitfinex-derivatives","BTCF0:USTF0",1747038125170,1.14388328,104370.0,104360.0,0.32904687]
["bitfinex-derivatives","BTCF0:USTF0",1747038127765,1.14388328,104370.0,104360.0,0.09471217]
["bitfinex-derivatives","BTCF0:USTF0",1747038128268,1.14388328,104370.0,104360.0,0.28634687]
["bitfinex-derivatives","BTCF0:USTF0",1747038128472,1.14388328,104370.0,104360.0,0.09471217]
["bitfinex-derivatives","BTCF0:USTF0",1747038128773,1.14388328,104370.0,104360.0,0.28634687]
["bitfinex-derivatives","BTCF0:USTF0",1747038130071,1.14388328,104370.0,104360.0,0.32564687]
["bitfinex-derivatives","BTCF0:USTF0",1747038130565,1.14388328,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038130766,1.14388328,104370.0,104360.0,0.20364687]
["bitfinex-derivatives","BTCF0:USTF0",1747038131066,1.14388328,104370.0,104360.0,0.24624687]
["bitfinex-derivatives","BTCF0:USTF0",1747038132771,1.14388328,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038132977,1.30049772,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038133671,1.30049772,104370.0,104360.0,0.05161217]
["bitfinex-derivatives","BTCF0:USTF0",1747038134179,1.30049772,104370.0,104360.0,0.01201217]
["bitfinex-derivatives","BTCF0:USTF0",1747038135876,0.191653,104350.0,104340.0,0.2731714]
["bitfinex-derivatives","BTCF0:USTF0",1747038136070,1.36150744,104350.0,104340.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747038136270,0.1916714,104340.0,104330.0,0.05412845]
["bitfinex-derivatives","BTCF0:USTF0",1747038136483,0.6725714,104340.0,104330.0,0.01532845]
["bitfinex-derivatives","BTCF0:USTF0",1747038136774,0.82918584,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747038136982,0.82918584,104340.0,104330.0,0.19264825]
["bitfinex-derivatives","BTCF0:USTF0",1747038137278,0.84783838,104340.0,104330.0,0.19264825]
["bitfinex-derivatives","BTCF0:USTF0",1747038138579,0.85740161,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747038138884,1.01401605,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747038139087,0.81770161,104340.0,104330.0,0.00895845]
["bitfinex-derivatives","BTCF0:USTF0",1747038139280,0.85740161,104340.0,104330.0,0.35726269]
["bitfinex-derivatives","BTCF0:USTF0",1747038139479,1.10922161,104340.0,104330.0,0.39766269]
["bitfinex-derivatives","BTCF0:USTF0",1747038139681,1.10922161,104340.0,104330.0,0.24104825]
["bitfinex-derivatives","BTCF0:USTF0",1747038139882,1.10959529,104340.0,104330.0,0.24104825]
["bitfinex-derivatives","BTCF0:USTF0",1747038140283,0.81807529,104340.0,104330.0,0.24104825]
["bitfinex-derivatives","BTCF0:USTF0",1747038140678,1.10955529,104340.0,104330.0,0.23704825]
["bitfinex-derivatives","BTCF0:USTF0",1747038140878,1.10992944,104340.0,104330.0,0.23404825]
["bitfinex-derivatives","BTCF0:USTF0",1747038141187,1.10992944,104340.0,104330.0,0.23604825]
["bitfinex-derivatives","BTCF0:USTF0",1747038141380,1.11030359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038141980,0.81882359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038142181,1.10914359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038142578,1.10910359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038143091,0.81882359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038143296,0.93910359,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038144399,0.73786896,104340.0,104330.0,0.43166269]
["bitfinex-derivatives","BTCF0:USTF0",1747038145195,0.88834036,104340.0,104330.0,0.43166269]
["bitfinex-derivatives","BTCF0:USTF0",1747038145796,0.88834036,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038146096,0.88834036,104340.0,104330.0,0.43166269]
["bitfinex-derivatives","BTCF0:USTF0",1747038146593,0.93034036,104340.0,104330.0,0.43166269]
["bitfinex-derivatives","BTCF0:USTF0",1747038147092,0.78522036,104340.0,104330.0,0.43166269]
["bitfinex-derivatives","BTCF0:USTF0",1747038147689,0.78522036,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038148186,0.82662036,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038150398,0.78522036,104340.0,104330.0,0.27504825]
["bitfinex-derivatives","BTCF0:USTF0",1747038151201,0.78522036,104340.0,104330.0,0.08335845]
["bitfinex-derivatives","BTCF0:USTF0",1747038151394,0.78522036,104340.0,104330.0,0.00395845]
["bitfinex-derivatives","BTCF0:USTF0",1747038151701,0.78522036,104340.0,104330.0,0.04245845]
["bitfinex-derivatives","BTCF0:USTF0",1747038151900,0.78522036,104340.0,104330.0,0.23414825]
["bitfinex-derivatives","BTCF0:USTF0",1747038152100,0.95522036,104340.0,104330.0,0.23414825]
["bitfinex-derivatives","BTCF0:USTF0",1747038152901,0.95522036,104340.0,104330.0,0.27404825]
["bitfinex-derivatives","BTCF0:USTF0",1747038153093,0.95522036,104340.0,104330.0,0.19564825]
["bitfinex-derivatives","BTCF0:USTF0",1747038153289,0.95522036,104340.0,104330.0,0.23414825]
["bitfinex-derivatives","BTCF0:USTF0",1747038153497,0.95522036,104340.0,104330.0,0.27404825]
["bitfinex-derivatives","BTCF0:USTF0",1747038154695,0.95522036,104340.0,104330.0,0.43066269]
["bitfinex-derivatives","BTCF0:USTF0",1747038154895,1.09994036,104340.0,104330.0,0.43066269]
["bitfinex-derivatives","BTCF0:USTF0",1747038155096,0.92994036,104340.0,104330.0,0.43066269]
["bitfinex-derivatives","BTCF0:USTF0",1747038156799,0.92994036,104340.0,104330.0,0.27404825]
["bitfinex-derivatives","BTCF0:USTF0",1747038158101,0.92994036,104340.0,104330.0,0.08235845]
["bitfinex-derivatives","BTCF0:USTF0",1747038158297,1.0865548,104340.0,104330.0,0.00395845]
["bitfinex-derivatives","BTCF0:USTF0",1747038158700,1.0865548,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038159192,1.2637348,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038159607,1.10712036,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038159800,1.2637348,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038165101,1.2637348,104340.0,104330.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1747038165302,1.4179074,104340.0,104300.0,0.43607709]
["bitfinex-derivatives","BTCF0:USTF0",1747038165503,0.9133265,104310.0,104300.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1747038165694,1.0577265,104310.0,104300.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747038165897,1.1795265,104310.0,104300.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747038166104,1.3495265,104310.0,104300.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1747038166497,1.35591546,104310.0,104300.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1747038166697,1.35591546,104310.0,104300.0,0.3115449]
["bitfinex-derivatives","BTCF0:USTF0",1747038167096,1.19574649,104310.0,104300.0,0.3115449]
["bitfinex-derivatives","BTCF0:USTF0",1747038167298,1.19674649,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038167496,1.00984649,104310.0,104300.0,0.3205449]
["bitfinex-derivatives","BTCF0:USTF0",1747038167707,1.15416649,104310.0,104300.0,0.47715934]
["bitfinex-derivatives","BTCF0:USTF0",1747038168320,1.11256649,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038168805,1.10273546,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038169009,1.10269546,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038169210,1.14499546,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038169605,1.14499546,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038169805,1.14499546,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038175715,1.14530809,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038177211,1.00102809,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038177410,1.14506809,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038177620,1.14506809,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038177822,1.14533587,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038178320,1.14533587,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038179623,0.76726937,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038180016,0.95899587,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038181123,0.95899587,104310.0,104300.0,0.3165449]
["bitfinex-derivatives","BTCF0:USTF0",1747038181525,0.95899587,104310.0,104300.0,0.47315934]
["bitfinex-derivatives","BTCF0:USTF0",1747038183727,0.95899587,104310.0,104300.0,0.88075934]
["bitfinex-derivatives","BTCF0:USTF0",1747038185825,0.95899587,104310.0,104300.0,0.87775934]
["bitfinex-derivatives","BTCF0:USTF0",1747038186023,0.95899587,104310.0,104300.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1747038186218,1.19761031,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747038186421,2.38120231,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038186622,2.63120231,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038187230,2.80120231,104310.0,104300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747038187524,0.1917449,104300.0,104290.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1747038187717,0.78825934,104300.0,104290.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1747038187918,0.79522871,104300.0,104290.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1747038188117,0.96522871,104300.0,104290.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1747038188519,0.1917633,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747038188829,1.12326711,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747038189220,1.29326711,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747038189615,0.1917817,104280.0,104270.0,0.14580224]
["bitfinex-derivatives","BTCF0:USTF0",1747038189819,0.94491058,104280.0,104270.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1747038190129,1.21777995,104280.0,104270.0,0.1601856]
["bitfinex-derivatives","BTCF0:USTF0",1747038190426,1.21777995,104280.0,104270.0,0.0999856]
["bitfinex-derivatives","BTCF0:USTF0",1747038190627,1.50565995,104280.0,104270.0,0.0359856]
["bitfinex-derivatives","BTCF0:USTF0",1747038191022,0.1918185,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038191222,1.2012585,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038191421,1.2406585,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038191821,1.2406585,104260.0,104250.0,0.22939609]
["bitfinex-derivatives","BTCF0:USTF0",1747038192126,1.24762787,104260.0,104250.0,0.22939609]
["bitfinex-derivatives","BTCF0:USTF0",1747038192319,1.24762787,104260.0,104250.0,0.27129609]
["bitfinex-derivatives","BTCF0:USTF0",1747038192829,1.24762787,104260.0,104250.0,0.07945919]
["bitfinex-derivatives","BTCF0:USTF0",1747038193034,1.24762787,104260.0,104250.0,0.03755919]
["bitfinex-derivatives","BTCF0:USTF0",1747038193328,1.41762787,104260.0,104250.0,0.03855919]
["bitfinex-derivatives","BTCF0:USTF0",1747038193522,1.46612404,104260.0,104250.0,0.04155919]
["bitfinex-derivatives","BTCF0:USTF0",1747038194219,1.46612404,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747038194422,1.62273848,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747038196822,1.17828404,104260.0,104250.0,0.19679609]
["bitfinex-derivatives","BTCF0:USTF0",1747038197031,0.72140937,104260.0,104250.0,0.38941053]
["bitfinex-derivatives","BTCF0:USTF0",1747038197326,0.40716937,104260.0,104250.0,0.43091053]
["bitfinex-derivatives","BTCF0:USTF0",1747038197518,0.36776937,104260.0,104250.0,1.93091053]
["bitfinex-derivatives","BTCF0:USTF0",1747038197924,0.3608,104260.0,104250.0,1.93091053]
["bitfinex-derivatives","BTCF0:USTF0",1747038198120,0.36814064,104260.0,104250.0,1.77429609]
["bitfinex-derivatives","BTCF0:USTF0",1747038198325,0.36814064,104260.0,104250.0,1.93091053]
["bitfinex-derivatives","BTCF0:USTF0",1747038198725,0.00734064,104260.0,104250.0,1.93091053]
["bitfinex-derivatives","BTCF0:USTF0",1747038198922,0.00734064,104260.0,104250.0,2.29171053]
["bitfinex-derivatives","BTCF0:USTF0",1747038199233,0.4795601,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747038199422,0.4795601,104270.0,104260.0,0.42693294]
["bitfinex-derivatives","BTCF0:USTF0",1747038199627,0.5215601,104270.0,104260.0,0.42693294]
["bitfinex-derivatives","BTCF0:USTF0",1747038199932,0.4795601,104270.0,104260.0,0.78773294]
["bitfinex-derivatives","BTCF0:USTF0",1747038200331,0.4805601,104270.0,104260.0,0.78873294]
["bitfinex-derivatives","BTCF0:USTF0",1747038200532,0.4805601,104270.0,104260.0,0.43766159]
["bitfinex-derivatives","BTCF0:USTF0",1747038200929,0.8413601,104270.0,104260.0,0.43766159]
["bitfinex-derivatives","BTCF0:USTF0",1747038201131,0.28876,104270.0,104260.0,0.62947905]
["bitfinex-derivatives","BTCF0:USTF0",1747038201319,0.4805601,104270.0,104260.0,0.52043085]
["bitfinex-derivatives","BTCF0:USTF0",1747038201524,0.1928001,104270.0,104260.0,0.52043085]
["bitfinex-derivatives","BTCF0:USTF0",1747038201837,0.001,104270.0,104260.0,0.52043085]
["bitfinex-derivatives","BTCF0:USTF0",1747038202022,0.001,104270.0,104260.0,0.77043085]
["bitfinex-derivatives","BTCF0:USTF0",1747038202530,0.001,104270.0,104260.0,0.80833085]
["bitfinex-derivatives","BTCF0:USTF0",1747038204726,0.001,104270.0,104260.0,1.21593085]
["bitfinex-derivatives","BTCF0:USTF0",1747038204925,0.001,104270.0,104260.0,0.8602942]
["bitfinex-derivatives","BTCF0:USTF0",1747038205128,0.5536001,104270.0,104260.0,0.6077703]
["bitfinex-derivatives","BTCF0:USTF0",1747038205330,0.5907001,104270.0,104260.0,0.6077703]
["bitfinex-derivatives","BTCF0:USTF0",1747038205630,0.74731454,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038205935,0.78461454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038206127,0.98891454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038206433,0.7980001,104270.0,104260.0,0.207153]
["bitfinex-derivatives","BTCF0:USTF0",1747038206628,0.7980001,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038206629,1.0846801,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038206828,1.0846801,104270.0,104260.0,0.48106744]
["bitfinex-derivatives","BTCF0:USTF0",1747038207024,1.0846801,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038207224,0.9146801,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038209724,0.8773801,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038210734,0.9155801,104270.0,104260.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1747038211231,0.9155801,104270.0,104260.0,0.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1747038211442,1.07219454,104270.0,104260.0,0.0546345]
["bitfinex-derivatives","BTCF0:USTF0",1747038211632,1.10649454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038212138,1.27649454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038213829,1.27549454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038214024,1.27849454,104270.0,104260.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1747038214643,1.27949454,104270.0,104260.0,0.0143345]
["bitfinex-derivatives","BTCF0:USTF0",1747038219931,0.1918185,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038220133,0.95523294,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038220531,2.04355294,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038221129,2.04455294,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747038221328,2.04566672,104260.0,104250.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1747038221737,0.34845134,104250.0,104240.0,0.03841449]
["bitfinex-derivatives","BTCF0:USTF0",1747038221939,0.9172369,104250.0,104240.0,0.03841449]
["bitfinex-derivatives","BTCF0:USTF0",1747038222142,1.0872369,104250.0,104240.0,0.03841449]
["bitfinex-derivatives","BTCF0:USTF0",1747038222331,1.12265068,104250.0,104240.0,0.03841449]
["bitfinex-derivatives","BTCF0:USTF0",1747038222533,1.12265068,104250.0,104240.0,0.07691449]
["bitfinex-derivatives","BTCF0:USTF0",1747038222733,1.12984068,104250.0,104240.0,0.07691449]
["bitfinex-derivatives","BTCF0:USTF0",1747038223241,1.09554068,104250.0,104240.0,0.07691449]
["bitfinex-derivatives","BTCF0:USTF0",1747038223446,1.09554068,104250.0,104240.0,0.11591449]
["bitfinex-derivatives","BTCF0:USTF0",1747038223735,1.09554068,104250.0,104240.0,0.11691449]
["bitfinex-derivatives","BTCF0:USTF0",1747038225232,1.09554068,104250.0,104240.0,0.11891449]
["bitfinex-derivatives","BTCF0:USTF0",1747038225636,1.09554068,104250.0,104240.0,0.07991449]
["bitfinex-derivatives","BTCF0:USTF0",1747038225841,1.12984068,104250.0,104240.0,0.07991449]
["bitfinex-derivatives","BTCF0:USTF0",1747038226434,1.28645512,104250.0,104240.0,0.04141449]
["bitfinex-derivatives","BTCF0:USTF0",1747038226842,1.28682632,104250.0,104240.0,0.04141449]
["bitfinex-derivatives","BTCF0:USTF0",1747038227038,1.28682632,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747038227439,1.3012958,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747038227639,1.14468136,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747038227945,1.3012958,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747038228632,1.14468136,104250.0,104240.0,0.00501449]
["bitfinex-derivatives","BTCF0:USTF0",1747038229038,1.14468136,104250.0,104240.0,0.04371449]
["bitfinex-derivatives","BTCF0:USTF0",1747038230536,1.11018136,104250.0,104240.0,0.04371449]
["bitfinex-derivatives","BTCF0:USTF0",1747038230738,1.11018136,104250.0,104240.0,0.08371449]
["bitfinex-derivatives","BTCF0:USTF0",1747038231237,1.1105546,104250.0,104240.0,0.08371449]
["bitfinex-derivatives","BTCF0:USTF0",1747038231645,1.11092784,104250.0,104240.0,0.08371449]
["bitfinex-derivatives","BTCF0:USTF0",1747038232036,1.11092784,104250.0,104240.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038233542,1.11130024,104250.0,104240.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038234042,1.11167264,104250.0,104240.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038235242,0.94167264,104250.0,104240.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038236551,0.88740316,104250.0,104240.0,0.29030008]
["bitfinex-derivatives","BTCF0:USTF0",1747038236746,0.88740316,104250.0,104240.0,0.09844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038238349,0.88740316,104250.0,104240.0,0.05844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038238545,0.92560316,104250.0,104240.0,0.05844478]
["bitfinex-derivatives","BTCF0:USTF0",1747038238745,0.92560316,104250.0,104240.0,0.09644478]
["bitfinex-derivatives","BTCF0:USTF0",1747038239153,0.92597742,104250.0,104240.0,0.09644478]
["bitfinex-derivatives","BTCF0:USTF0",1747038239953,1.08259186,104250.0,104240.0,0.01974478]
["bitfinex-derivatives","BTCF0:USTF0",1747038240153,1.28599186,104250.0,104240.0,0.01974478]
["bitfinex-derivatives","BTCF0:USTF0",1747038240852,1.12937742,104250.0,104240.0,0.05604478]
["bitfinex-derivatives","BTCF0:USTF0",1747038241048,0.99979186,104250.0,104240.0,0.05604478]
["bitfinex-derivatives","BTCF0:USTF0",1747038241258,1.28507186,104250.0,104240.0,0.05604478]
["bitfinex-derivatives","BTCF0:USTF0",1747038242848,1.25167186,104250.0,104240.0,0.05604478]
["bitfinex-derivatives","BTCF0:USTF0",1747038243154,0.92501742,104250.0,104240.0,0.09554478]
["bitfinex-derivatives","BTCF0:USTF0",1747038244048,0.88681742,104250.0,104240.0,0.09554478]
["bitfinex-derivatives","BTCF0:USTF0",1747038244247,0.74429742,104250.0,104240.0,0.28740008]
["bitfinex-derivatives","BTCF0:USTF0",1747038244550,0.88681742,104250.0,104240.0,0.09554478]
["bitfinex-derivatives","BTCF0:USTF0",1747038246251,0.74429742,104250.0,104240.0,0.44405519]
["bitfinex-derivatives","BTCF0:USTF0",1747038246452,0.88677742,104250.0,104240.0,0.44397183]
["bitfinex-derivatives","BTCF0:USTF0",1747038247360,0.74429742,104250.0,104240.0,0.44397183]
["bitfinex-derivatives","BTCF0:USTF0",1747038247550,0.88673742,104250.0,104240.0,0.28735739]
["bitfinex-derivatives","BTCF0:USTF0",1747038247950,0.88711163,104250.0,104240.0,0.28735739]
["bitfinex-derivatives","BTCF0:USTF0",1747038249260,0.88748607,104250.0,104240.0,0.28735739]
["bitfinex-derivatives","BTCF0:USTF0",1747038249861,0.88748607,104250.0,104240.0,0.28725834]
["bitfinex-derivatives","BTCF0:USTF0",1747038250057,0.88786028,104250.0,104240.0,0.28725834]
["bitfinex-derivatives","BTCF0:USTF0",1747038251557,0.88823472,104250.0,104240.0,0.28725834]
["bitfinex-derivatives","BTCF0:USTF0",1747038251752,0.74579472,104250.0,104240.0,0.28725834]
["bitfinex-derivatives","BTCF0:USTF0",1747038251953,0.51555782,104250.0,104240.0,0.44387278]
["bitfinex-derivatives","BTCF0:USTF0",1747038252150,0.70739472,104250.0,104240.0,0.44387278]
["bitfinex-derivatives","BTCF0:USTF0",1747038252346,0.37283782,104250.0,104240.0,0.44387278]
["bitfinex-derivatives","BTCF0:USTF0",1747038252550,0.01241226,104250.0,104240.0,2.69994308]
["bitfinex-derivatives","BTCF0:USTF0",1747038252855,0.1918185,104260.0,104250.0,0.2877482]
["bitfinex-derivatives","BTCF0:USTF0",1747038253061,0.1918185,104260.0,104250.0,0.56832044]
["bitfinex-derivatives","BTCF0:USTF0",1747038253465,0.5909185,104260.0,104250.0,0.56832044]
["bitfinex-derivatives","BTCF0:USTF0",1747038254157,0.5919185,104260.0,104250.0,0.56932044]
["bitfinex-derivatives","BTCF0:USTF0",1747038254763,0.5536185,104260.0,104250.0,0.56932044]
["bitfinex-derivatives","BTCF0:USTF0",1747038255761,0.5536185,104260.0,104250.0,0.97692044]
["bitfinex-derivatives","BTCF0:USTF0",1747038256063,0.5536185,104260.0,104250.0,1.01602044]
["bitfinex-derivatives","BTCF0:USTF0",1747038256263,0.5536185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038256762,0.1928185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038257966,0.5536185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038258164,0.5903185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038258765,0.5536185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038259270,0.3618,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038259670,0.5536185,104260.0,104250.0,1.1119391]
["bitfinex-derivatives","BTCF0:USTF0",1747038259867,0.001,104260.0,104250.0,1.8186591]
["bitfinex-derivatives","BTCF0:USTF0",1747038260354,0.001,104260.0,104250.0,1.5686591]
["bitfinex-derivatives","BTCF0:USTF0",1747038260963,0.001,104260.0,104250.0,1.8186591]
["bitfinex-derivatives","BTCF0:USTF0",1747038261167,0.1928185,104260.0,104250.0,1.8186591]
["bitfinex-derivatives","BTCF0:USTF0",1747038261358,0.001,104260.0,104250.0,2.7078591]
["bitfinex-derivatives","BTCF0:USTF0",1747038261559,0.4006,104260.0,104250.0,2.7078591]
["bitfinex-derivatives","BTCF0:USTF0",1747038262066,0.4006,104260.0,104250.0,2.7222391]
["bitfinex-derivatives","BTCF0:USTF0",1747038262067,0.0398,104260.0,104250.0,2.7222391]
["bitfinex-derivatives","BTCF0:USTF0",1747038262455,0.5924185,104260.0,104250.0,2.373786]
["bitfinex-derivatives","BTCF0:USTF0",1747038262659,0.5924185,104260.0,104250.0,0.7778721]
["bitfinex-derivatives","BTCF0:USTF0",1747038262860,0.7345785,104260.0,104250.0,0.7778721]
["bitfinex-derivatives","BTCF0:USTF0",1747038263165,0.7732785,104260.0,104250.0,0.7778721]
["bitfinex-derivatives","BTCF0:USTF0",1747038264369,0.93122194,104260.0,104250.0,0.02972551]
["bitfinex-derivatives","BTCF0:USTF0",1747038264561,0.97122194,104260.0,104250.0,0.02972551]
["bitfinex-derivatives","BTCF0:USTF0",1747038264761,0.97155798,104260.0,104250.0,0.01534551]
["bitfinex-derivatives","BTCF0:USTF0",1747038265172,1.14155798,104260.0,104250.0,0.01534551]
["bitfinex-derivatives","BTCF0:USTF0",1747038266462,1.14155798,104260.0,104250.0,0.20718241]
["bitfinex-derivatives","BTCF0:USTF0",1747038266663,0.98494354,104260.0,104250.0,0.20718241]
["bitfinex-derivatives","BTCF0:USTF0",1747038266879,0.80278354,104260.0,104250.0,0.24568241]
["bitfinex-derivatives","BTCF0:USTF0",1747038267066,1.12471796,104260.0,104250.0,0.24568241]
["bitfinex-derivatives","BTCF0:USTF0",1747038267872,1.2813324,104260.0,104250.0,0.05384551]
["bitfinex-derivatives","BTCF0:USTF0",1747038268058,1.12471796,104260.0,104250.0,0.24568241]
["bitfinex-derivatives","BTCF0:USTF0",1747038268263,0.917654,104260.0,104250.0,0.24568241]
["bitfinex-derivatives","BTCF0:USTF0",1747038268466,0.917654,104260.0,104250.0,0.28408241]
["bitfinex-derivatives","BTCF0:USTF0",1747038268869,0.77591004,104260.0,104250.0,0.28408241]
["bitfinex-derivatives","BTCF0:USTF0",1747038269171,0.87925004,104260.0,104250.0,0.28408241]
["bitfinex-derivatives","BTCF0:USTF0",1747038269367,0.59542608,104260.0,104250.0,0.44069685]
["bitfinex-derivatives","BTCF0:USTF0",1747038269571,0.04280758,104260.0,104250.0,0.44069685]
["bitfinex-derivatives","BTCF0:USTF0",1747038269763,0.00400758,104260.0,104250.0,0.78715134]
["bitfinex-derivatives","BTCF0:USTF0",1747038269959,0.00400758,104260.0,104250.0,1.29067]
["bitfinex-derivatives","BTCF0:USTF0",1747038270375,0.00400758,104260.0,104250.0,2.79067]
["bitfinex-derivatives","BTCF0:USTF0",1747038271578,0.19582608,104260.0,104250.0,2.79067]
["bitfinex-derivatives","BTCF0:USTF0",1747038271874,0.1959055,104260.0,104250.0,2.42987]
["bitfinex-derivatives","BTCF0:USTF0",1747038272274,0.19598492,104260.0,104250.0,2.42987]
["bitfinex-derivatives","BTCF0:USTF0",1747038272771,0.23588492,104260.0,104250.0,2.42987]
["bitfinex-derivatives","BTCF0:USTF0",1747038272979,0.23596434,104260.0,104250.0,2.42987]
["bitfinex-derivatives","BTCF0:USTF0",1747038273178,0.59676434,104260.0,104250.0,0.6773369]
["bitfinex-derivatives","BTCF0:USTF0",1747038273574,0.59684376,104260.0,104250.0,0.6773369]
["bitfinex-derivatives","BTCF0:USTF0",1747038275079,0.59684376,104260.0,104250.0,0.83395134]
["bitfinex-derivatives","BTCF0:USTF0",1747038275982,0.59692318,104260.0,104250.0,0.83395134]
["bitfinex-derivatives","BTCF0:USTF0",1747038276774,0.5970026,104260.0,104250.0,0.83395134]
["bitfinex-derivatives","BTCF0:USTF0",1747038277879,0.5970026,104260.0,104250.0,0.84833134]
["bitfinex-derivatives","BTCF0:USTF0",1747038278273,0.59730831,104260.0,104250.0,0.6917169]
["bitfinex-derivatives","BTCF0:USTF0",1747038278480,0.59730831,104260.0,104250.0,0.84833134]
["bitfinex-derivatives","BTCF0:USTF0",1747038279780,0.59730831,104260.0,104250.0,0.6917169]
["bitfinex-derivatives","BTCF0:USTF0",1747038279970,0.63570831,104260.0,104250.0,0.6917169]
["bitfinex-derivatives","BTCF0:USTF0",1747038280373,0.63601402,104260.0,104250.0,0.6917169]
["bitfinex-derivatives","BTCF0:USTF0",1747038280981,0.63601402,104260.0,104250.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1747038281176,0.79293417,104260.0,104250.0,0.6533169]
["bitfinex-derivatives","BTCF0:USTF0",1747038281572,0.79293417,104260.0,104250.0,0.6389369]
["bitfinex-derivatives","BTCF0:USTF0",1747038282078,0.63631973,104260.0,104250.0,0.6389369]
["bitfinex-derivatives","BTCF0:USTF0",1747038282674,0.63634823,104260.0,104250.0,0.6389369]
["bitfinex-derivatives","BTCF0:USTF0",1747038285780,0.63634823,104260.0,104250.0,0.2313369]
["bitfinex-derivatives","BTCF0:USTF0",1747038287379,0.63634823,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038288575,0.63672299,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038289584,0.63709775,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038289778,0.59869775,104260.0,104250.0,0.42475134]
["bitfinex-derivatives","BTCF0:USTF0",1747038290283,0.59907251,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038291672,0.59922871,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038292172,0.63482871,104260.0,104250.0,0.2681369]
["bitfinex-derivatives","BTCF0:USTF0",1747038294477,0.79144315,104260.0,104250.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747038294684,0.79144315,104260.0,104250.0,0.05387051]
["bitfinex-derivatives","BTCF0:USTF0",1747038295186,0.95434315,104260.0,104250.0,0.05387051]
["bitfinex-derivatives","BTCF0:USTF0",1747038296088,0.79772871,104260.0,104250.0,0.24570741]
["bitfinex-derivatives","BTCF0:USTF0",1747038296273,0.79772871,104260.0,104250.0,0.05387051]
["bitfinex-derivatives","BTCF0:USTF0",1747038296478,0.79772871,104260.0,104250.0,0.24570741]
["bitfinex-derivatives","BTCF0:USTF0",1747038297278,0.62772871,104260.0,104250.0,0.24570741]
["bitfinex-derivatives","BTCF0:USTF0",1747038297987,0.62772871,104260.0,104250.0,0.05387051]
["bitfinex-derivatives","BTCF0:USTF0",1747038298788,0.62772871,104260.0,104250.0,0.08977051]
["bitfinex-derivatives","BTCF0:USTF0",1747038300188,0.62772871,104260.0,104250.0,0.28160741]
["bitfinex-derivatives","BTCF0:USTF0",1747038300384,0.62772871,104260.0,104250.0,0.43822185]
["bitfinex-derivatives","BTCF0:USTF0",1747038300586,0.40641021,104260.0,104250.0,0.43822185]
["bitfinex-derivatives","BTCF0:USTF0",1747038300785,0.40641021,104260.0,104250.0,0.28160741]
["bitfinex-derivatives","BTCF0:USTF0",1747038300984,0.40641021,104260.0,104250.0,1.93822185]
["bitfinex-derivatives","BTCF0:USTF0",1747038301182,0.59935256,104260.0,104250.0,1.58977051]
["bitfinex-derivatives","BTCF0:USTF0",1747038301387,0.59935256,104260.0,104250.0,0.2672369]
["bitfinex-derivatives","BTCF0:USTF0",1747038301686,0.63515256,104260.0,104250.0,0.2672369]
["bitfinex-derivatives","BTCF0:USTF0",1747038302188,1.075007,104260.0,104250.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747038302380,1.113307,104260.0,104250.0,0.2313369]
["bitfinex-derivatives","BTCF0:USTF0",1747038302579,1.113307,104260.0,104250.0,0.2457799]
["bitfinex-derivatives","BTCF0:USTF0",1747038303089,0.95669256,104260.0,104250.0,0.2457799]
["bitfinex-derivatives","BTCF0:USTF0",1747038303290,0.95688643,104260.0,104250.0,0.2457799]
["bitfinex-derivatives","BTCF0:USTF0",1747038303892,0.88274643,104260.0,104250.0,0.42465134]
["bitfinex-derivatives","BTCF0:USTF0",1747038304476,0.54940793,104260.0,104250.0,0.42465134]
["bitfinex-derivatives","BTCF0:USTF0",1747038304680,0.50950793,104260.0,104250.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1747038304885,0.70132643,104260.0,104250.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1747038305090,0.34052643,104260.0,104250.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1747038305483,0.00702793,104260.0,104250.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1747038305687,0.00719,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747038305878,0.0363,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747038306192,0.65117121,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747038306389,0.68747121,104300.0,104290.0,0.2310633]
["bitfinex-derivatives","BTCF0:USTF0",1747038306581,0.68747121,104300.0,104290.0,0.2664633]
["bitfinex-derivatives","BTCF0:USTF0",1747038306776,0.84408565,104300.0,104290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747038306980,0.1917817,104280.0,104270.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747038307189,1.40110154,104280.0,104270.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747038307487,1.43740154,104280.0,104270.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747038307687,0.1918001,104270.0,104260.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747038307887,0.82201454,104270.0,104260.0,0.2272185]
["bitfinex-derivatives","BTCF0:USTF0",1747038308083,0.8354001,104270.0,104260.0,0.2665185]
["bitfinex-derivatives","BTCF0:USTF0",1747038308284,0.99201454,104270.0,104260.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747038308483,0.1918185,104260.0,104250.0,0.7700384]
["bitfinex-derivatives","BTCF0:USTF0",1747038308688,1.06725294,104260.0,104250.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747038308891,1.06725294,104260.0,104240.0,0.84783904]
["bitfinex-derivatives","BTCF0:USTF0",1747038308892,0.1918369,104250.0,104240.0,0.84783904]
["bitfinex-derivatives","BTCF0:USTF0",1747038309087,0.5671,104250.0,104240.0,0.88323904]
["bitfinex-derivatives","BTCF0:USTF0",1747038309287,0.2063,104250.0,104240.0,0.88323904]
["bitfinex-derivatives","BTCF0:USTF0",1747038309594,0.7589369,104250.0,104240.0,0.88323904]
["bitfinex-derivatives","BTCF0:USTF0",1747038309784,0.91555134,104250.0,104240.0,0.88323904]
["bitfinex-derivatives","BTCF0:USTF0",1747038310185,0.7589369,104250.0,104240.0,0.93579476]
["bitfinex-derivatives","BTCF0:USTF0",1747038310484,0.7947369,104250.0,104240.0,0.93779476]
["bitfinex-derivatives","BTCF0:USTF0",1747038310889,0.95135134,104250.0,104240.0,0.74593946]
["bitfinex-derivatives","BTCF0:USTF0",1747038311080,0.95135134,104250.0,104240.0,0.93779476]
["bitfinex-derivatives","BTCF0:USTF0",1747038311286,0.7947369,104250.0,104240.0,0.93979476]
["bitfinex-derivatives","BTCF0:USTF0",1747038311493,0.7947369,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038311794,0.7589369,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038312295,0.5889369,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038317294,0.59027528,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038317898,0.03763838,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038318096,0.22947528,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038318305,0.59027528,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038319208,0.59046983,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038321502,0.62766983,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038322302,0.59046983,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038323008,0.73174983,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038324618,0.73212416,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038325901,0.73249849,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038326807,0.88683134,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038327007,0.92498567,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038327312,0.76837123,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038328520,0.62709123,104250.0,104240.0,0.74520551]
["bitfinex-derivatives","BTCF0:USTF0",1747038328906,0.62709123,104250.0,104240.0,0.74518079]
["bitfinex-derivatives","BTCF0:USTF0",1747038329415,0.6272877,104250.0,104240.0,0.74518079]
["bitfinex-derivatives","BTCF0:USTF0",1747038330108,0.5917877,104250.0,104240.0,0.74518079]
["bitfinex-derivatives","BTCF0:USTF0",1747038330716,0.5989777,104250.0,104240.0,0.73074979]
["bitfinex-derivatives","BTCF0:USTF0",1747038330910,0.5989777,104250.0,104240.0,0.71636979]
["bitfinex-derivatives","BTCF0:USTF0",1747038331109,0.6356777,104250.0,104240.0,0.71636979]
["bitfinex-derivatives","BTCF0:USTF0",1747038331409,0.79229214,104250.0,104240.0,0.67896979]
["bitfinex-derivatives","BTCF0:USTF0",1747038331606,0.82959214,104250.0,104240.0,0.67896979]
["bitfinex-derivatives","BTCF0:USTF0",1747038332007,0.82959214,104250.0,104240.0,0.69338668]
["bitfinex-derivatives","BTCF0:USTF0",1747038332207,0.99959214,104250.0,104240.0,0.73068668]
["bitfinex-derivatives","BTCF0:USTF0",1747038332508,1.00929407,104250.0,104240.0,0.73068668]
["bitfinex-derivatives","BTCF0:USTF0",1747038333216,1.15057407,104250.0,104240.0,0.73068668]
["bitfinex-derivatives","BTCF0:USTF0",1747038333614,1.15057407,104250.0,104240.0,0.32308668]
["bitfinex-derivatives","BTCF0:USTF0",1747038334429,1.15057407,104250.0,104240.0,0.02043138]
["bitfinex-derivatives","BTCF0:USTF0",1747038334616,1.30718851,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038335116,1.15057407,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038335709,1.1507926,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038336306,1.16510593,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038337411,1.51121543,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038337920,1.51139693,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038339315,1.16546893,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038339518,0.99454116,104250.0,104240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038339817,1.13566116,104250.0,104240.0,0.07650008]
["bitfinex-derivatives","BTCF0:USTF0",1747038340005,1.09836116,104250.0,104240.0,0.26835538]
["bitfinex-derivatives","BTCF0:USTF0",1747038340210,1.06166116,104250.0,104240.0,0.30645538]
["bitfinex-derivatives","BTCF0:USTF0",1747038340916,0.69115923,104250.0,104240.0,0.30645538]
["bitfinex-derivatives","BTCF0:USTF0",1747038341119,0.52115923,104250.0,104240.0,0.30645538]
["bitfinex-derivatives","BTCF0:USTF0",1747038341617,0.52115923,104250.0,104240.0,0.3064553]
["bitfinex-derivatives","BTCF0:USTF0",1747038343619,0.55675923,104250.0,104240.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747038343819,1.07417367,104250.0,104240.0,0.3064553]
["bitfinex-derivatives","BTCF0:USTF0",1747038344115,1.08755923,104250.0,104240.0,0.3064553]
["bitfinex-derivatives","BTCF0:USTF0",1747038345021,1.08755923,104250.0,104240.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1747038345209,1.07417367,104250.0,104240.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1747038345414,0.1918737,104230.0,104220.0,0.4221962]
["bitfinex-derivatives","BTCF0:USTF0",1747038345623,0.1918737,104230.0,104220.0,0.1249962]
["bitfinex-derivatives","BTCF0:USTF0",1747038345624,1.21136814,104230.0,104220.0,0.1249962]
["bitfinex-derivatives","BTCF0:USTF0",1747038345823,1.42878047,104230.0,104220.0,0.1249962]
["bitfinex-derivatives","BTCF0:USTF0",1747038346016,1.42878047,104230.0,104220.0,0.3168883]
["bitfinex-derivatives","BTCF0:USTF0",1747038346213,1.42878047,104230.0,104220.0,0.1249962]
["bitfinex-derivatives","BTCF0:USTF0",1747038346419,1.27216603,104230.0,104220.0,0.3168883]
["bitfinex-derivatives","BTCF0:USTF0",1747038346726,1.27216603,104230.0,104220.0,0.33159056]
["bitfinex-derivatives","BTCF0:USTF0",1747038346923,1.27337962,104230.0,104220.0,0.14369846]
["bitfinex-derivatives","BTCF0:USTF0",1747038347119,1.42999406,104230.0,104220.0,0.14369846]
["bitfinex-derivatives","BTCF0:USTF0",1747038347323,1.46709406,104230.0,104220.0,0.11239846]
["bitfinex-derivatives","BTCF0:USTF0",1747038347623,1.46709406,104230.0,104220.0,0.06200226]
["bitfinex-derivatives","BTCF0:USTF0",1747038347927,1.46730765,104230.0,104220.0,0.02370226]
["bitfinex-derivatives","BTCF0:USTF0",1747038348115,1.63730765,104230.0,104220.0,0.02370226]
["bitfinex-derivatives","BTCF0:USTF0",1747038348516,1.63630765,104230.0,104220.0,0.02270226]
["bitfinex-derivatives","BTCF0:USTF0",1747038348719,1.63630765,104230.0,104220.0,0.02070226]
["bitfinex-derivatives","BTCF0:USTF0",1747038349822,1.63668137,104230.0,104220.0,0.02070226]
["bitfinex-derivatives","BTCF0:USTF0",1747038350627,1.64387137,104230.0,104220.0,0.02070226]
["bitfinex-derivatives","BTCF0:USTF0",1747038351021,1.64424509,104230.0,104220.0,0.02070226]
["bitfinex-derivatives","BTCF0:USTF0",1747038351221,1.64424509,104230.0,104220.0,0.24999436]
["bitfinex-derivatives","BTCF0:USTF0",1747038351222,1.45153065,104230.0,104220.0,0.24999436]
["bitfinex-derivatives","BTCF0:USTF0",1747038351419,1.45153065,104230.0,104220.0,0.09500226]
["bitfinex-derivatives","BTCF0:USTF0",1747038351619,1.45149065,104230.0,104220.0,0.28689436]
["bitfinex-derivatives","BTCF0:USTF0",1747038352123,1.28149065,104230.0,104220.0,0.28689436]
["bitfinex-derivatives","BTCF0:USTF0",1747038352629,1.24589065,104230.0,104220.0,0.28689436]
["bitfinex-derivatives","BTCF0:USTF0",1747038353021,1.10485065,104230.0,104220.0,0.28689436]
["bitfinex-derivatives","BTCF0:USTF0",1747038353222,1.24585065,104230.0,104220.0,0.28689436]
["bitfinex-derivatives","BTCF0:USTF0",1747038355230,0.69289695,104230.0,104220.0,0.4435088]
["bitfinex-derivatives","BTCF0:USTF0",1747038355525,0.69289695,104230.0,104220.0,1.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1747038355526,5e-08,104230.0,104220.0,1.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1747038355729,0.04938919,104280.0,104220.0,1.19622315]
["bitfinex-derivatives","BTCF0:USTF0",1747038355730,0.63613709,104280.0,104220.0,1.19622315]
["bitfinex-derivatives","BTCF0:USTF0",1747038355918,0.2764603,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747038356118,0.0367,104270.0,104260.0,0.3001185]
["bitfinex-derivatives","BTCF0:USTF0",1747038356834,0.2285001,104270.0,104260.0,0.3001185]
["bitfinex-derivatives","BTCF0:USTF0",1747038357425,0.0407,104270.0,104260.0,0.3011185]
["bitfinex-derivatives","BTCF0:USTF0",1747038357625,0.2325001,104270.0,104260.0,0.3011185]
["bitfinex-derivatives","BTCF0:USTF0",1747038357825,0.004,104270.0,104260.0,0.45773294]
["bitfinex-derivatives","BTCF0:USTF0",1747038358327,0.004,104270.0,104260.0,0.46719035]
["bitfinex-derivatives","BTCF0:USTF0",1747038358632,0.5606001,104270.0,104260.0,0.3021185]
["bitfinex-derivatives","BTCF0:USTF0",1747038358932,0.75451454,104270.0,104260.0,0.2650185]
["bitfinex-derivatives","BTCF0:USTF0",1747038359123,0.79161454,104270.0,104260.0,0.2650185]
["bitfinex-derivatives","BTCF0:USTF0",1747038359323,0.5979001,104270.0,104260.0,0.2650185]
["bitfinex-derivatives","BTCF0:USTF0",1747038359530,0.5979001,104270.0,104260.0,0.2996185]
["bitfinex-derivatives","BTCF0:USTF0",1747038360033,0.6350001,104270.0,104260.0,0.2996185]
["bitfinex-derivatives","BTCF0:USTF0",1747038360633,0.6350001,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038361023,0.7388201,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038361327,0.50972,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038361635,0.7015201,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038361833,0.008,104270.0,104260.0,0.31708339]
["bitfinex-derivatives","BTCF0:USTF0",1747038362934,0.1998001,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038363335,0.2362001,104270.0,104260.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1747038363842,0.008,104270.0,104260.0,0.38908339]
["bitfinex-derivatives","BTCF0:USTF0",1747038364037,0.008,104270.0,104260.0,0.84579139]
["bitfinex-derivatives","BTCF0:USTF0",1747038364454,0.008,104270.0,104260.0,1.19170085]
["bitfinex-derivatives","BTCF0:USTF0",1747038364738,0.008,104270.0,104260.0,2.69170085]
["bitfinex-derivatives","BTCF0:USTF0",1747038364943,0.00719,104280.0,104270.0,0.1918001]
["bitfinex-derivatives","BTCF0:USTF0",1747038365131,0.3628,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747038365330,0.3628,104290.0,104280.0,0.42279614]
["bitfinex-derivatives","BTCF0:USTF0",1747038365537,0.3628,104290.0,104280.0,0.6145976]
["bitfinex-derivatives","BTCF0:USTF0",1747038365727,0.5545633,104290.0,104280.0,0.45798316]
["bitfinex-derivatives","BTCF0:USTF0",1747038365932,0.5545633,104290.0,104280.0,0.36209116]
["bitfinex-derivatives","BTCF0:USTF0",1747038366134,0.5545633,104290.0,104280.0,0.2661817]
["bitfinex-derivatives","BTCF0:USTF0",1747038366334,0.2397494,104280.0,104270.0,0.2397314]
["bitfinex-derivatives","BTCF0:USTF0",1747038366641,0.6005494,104280.0,104270.0,0.29109518]
["bitfinex-derivatives","BTCF0:USTF0",1747038366944,0.6514987,104280.0,104270.0,0.33904408]
["bitfinex-derivatives","BTCF0:USTF0",1747038367234,0.9332587,104280.0,104270.0,0.24314778]
["bitfinex-derivatives","BTCF0:USTF0",1747038367438,0.9694587,104280.0,104270.0,0.24314778]
["bitfinex-derivatives","BTCF0:USTF0",1747038367639,1.0024587,104280.0,104270.0,0.24314778]
["bitfinex-derivatives","BTCF0:USTF0",1747038367842,1.0074587,104280.0,104270.0,0.28084778]
["bitfinex-derivatives","BTCF0:USTF0",1747038368438,1.0114587,104280.0,104270.0,0.28184778]
["bitfinex-derivatives","BTCF0:USTF0",1747038369038,1.0114187,104280.0,104270.0,0.09006378]
["bitfinex-derivatives","BTCF0:USTF0",1747038369233,1.0114187,104280.0,104270.0,0.28186388]
["bitfinex-derivatives","BTCF0:USTF0",1747038371247,0.9155201,104280.0,104270.0,0.28186388]
["bitfinex-derivatives","BTCF0:USTF0",1747038371451,0.54672,104280.0,104270.0,0.28186388]
["bitfinex-derivatives","BTCF0:USTF0",1747038371744,0.7385017,104280.0,104270.0,0.28186388]
["bitfinex-derivatives","BTCF0:USTF0",1747038372146,0.7750017,104280.0,104270.0,0.28186388]
["bitfinex-derivatives","BTCF0:USTF0",1747038372638,0.7750017,104280.0,104270.0,0.24516388]
["bitfinex-derivatives","BTCF0:USTF0",1747038372833,0.96829797,104280.0,104270.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1747038373044,0.96829797,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038373242,1.13829797,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038373446,0.9450017,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038373747,0.9450017,104280.0,104270.0,0.24426388]
["bitfinex-derivatives","BTCF0:USTF0",1747038374933,0.9450017,104280.0,104270.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1747038375247,0.9450017,104280.0,104270.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1747038375548,0.9450017,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038375742,0.9450017,104280.0,104270.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1747038376948,0.9450017,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038377453,0.9450017,104280.0,104270.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1747038377637,0.9450017,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038378147,0.7750017,104280.0,104270.0,0.20786388]
["bitfinex-derivatives","BTCF0:USTF0",1747038378349,0.7750017,104280.0,104270.0,0.05066378]
["bitfinex-derivatives","BTCF0:USTF0",1747038378552,0.7750017,104280.0,104270.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1747038378949,0.1918001,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1747038379157,0.1918369,104250.0,104240.0,0.10843874]
["bitfinex-derivatives","BTCF0:USTF0",1747038379467,1.38837317,104250.0,104240.0,0.00143874]
["bitfinex-derivatives","BTCF0:USTF0",1747038379656,1.49757317,104250.0,104240.0,0.00143874]
["bitfinex-derivatives","BTCF0:USTF0",1747038380048,1.49757317,104250.0,104240.0,0.01584594]
["bitfinex-derivatives","BTCF0:USTF0",1747038380756,1.31394651,104250.0,104240.0,0.01584594]
["bitfinex-derivatives","BTCF0:USTF0",1747038380951,1.31394651,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038381145,1.67724278,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038382148,1.48394651,104250.0,104240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747038382450,0.2432,104250.0,104240.0,0.38515161]
["bitfinex-derivatives","BTCF0:USTF0",1747038382649,0.17,104250.0,104240.0,0.59087947]
["bitfinex-derivatives","BTCF0:USTF0",1747038382841,0.17,104250.0,104240.0,0.68680747]
["bitfinex-derivatives","BTCF0:USTF0",1747038383045,0.3618369,104250.0,104240.0,1.9935112]
["bitfinex-derivatives","BTCF0:USTF0",1747038383354,0.6071239,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1747038383553,0.6071239,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038383945,0.3254439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038384359,0.6862439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038384841,0.6882439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038385546,0.7246439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038385748,0.7601439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038387059,0.7246439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038387255,0.3294439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038387447,0.6902439,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038387647,0.6422854,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038388056,0.64340624,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038388955,0.64360333,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038392049,0.00531793,104260.0,104250.0,0.81913317]
["bitfinex-derivatives","BTCF0:USTF0",1747038392661,0.03981793,104260.0,104250.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1747038393157,0.00531793,104260.0,104250.0,0.81913317]
["bitfinex-derivatives","BTCF0:USTF0",1747038393455,0.00531793,104260.0,104250.0,0.91505183]
["bitfinex-derivatives","BTCF0:USTF0",1747038393857,0.00531793,104260.0,104250.0,0.92465183]
["bitfinex-derivatives","BTCF0:USTF0",1747038394160,0.396,104280.0,104250.0,1.27057183]
["bitfinex-derivatives","BTCF0:USTF0",1747038394471,0.00919,104290.0,104280.0,0.1917817]
["bitfinex-derivatives","BTCF0:USTF0",1747038394659,0.04319,104290.0,104280.0,0.2995817]
["bitfinex-derivatives","BTCF0:USTF0",1747038394862,0.04319,104290.0,104280.0,0.85367797]
["bitfinex-derivatives","BTCF0:USTF0",1747038395055,0.00919,104290.0,104280.0,0.94959663]
["bitfinex-derivatives","BTCF0:USTF0",1747038396359,0.01219,104290.0,104280.0,0.94959663]
["bitfinex-derivatives","BTCF0:USTF0",1747038396861,0.01219,104290.0,104280.0,1.04548863]
["bitfinex-derivatives","BTCF0:USTF0",1747038397166,0.0013,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747038397366,0.0013,104300.0,104290.0,0.81855957]
["bitfinex-derivatives","BTCF0:USTF0",1747038397866,0.00241432,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038398866,0.00241432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038399057,0.03831432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038399766,0.04231432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038399972,0.04231432,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038400265,0.00641432,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038401653,0.00641432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038402164,0.04331432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038402862,0.08051432,104300.0,104290.0,2.22115436]
["bitfinex-derivatives","BTCF0:USTF0",1747038403062,0.00641432,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038404467,0.00678666,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038405670,0.007159,104300.0,104290.0,2.41445063]
["bitfinex-derivatives","BTCF0:USTF0",1747038407665,0.0419589,104310.0,104290.0,2.76993062]
["bitfinex-derivatives","BTCF0:USTF0",1747038407666,0.04052,104310.0,104290.0,2.76993062]
["bitfinex-derivatives","BTCF0:USTF0",1747038407867,0.00482,104310.0,104300.0,0.85204117]
["bitfinex-derivatives","BTCF0:USTF0",1747038408070,0.0346,104320.0,104300.0,0.94137627]
["bitfinex-derivatives","BTCF0:USTF0",1747038408268,0.0346,104320.0,104310.0,0.81622277]
["bitfinex-derivatives","BTCF0:USTF0",1747038408463,0.0346,104320.0,104310.0,2.31622277]
["bitfinex-derivatives","BTCF0:USTF0",1747038409164,0.0346,104320.0,104310.0,2.41209545]
["bitfinex-derivatives","BTCF0:USTF0",1747038410073,0.0366,104320.0,104310.0,2.41209545]
["bitfinex-derivatives","BTCF0:USTF0",1747038410661,0.0378,104330.0,104310.0,2.59727295]
["bitfinex-derivatives","BTCF0:USTF0",1747038410662,0.002,104330.0,104310.0,2.59727295]
["bitfinex-derivatives","BTCF0:USTF0",1747038410865,0.002,104330.0,104320.0,0.65919627]
["bitfinex-derivatives","BTCF0:USTF0",1747038411469,0.002,104330.0,104320.0,0.75505057]
["bitfinex-derivatives","BTCF0:USTF0",1747038412374,0.005,104330.0,104320.0,0.75505057]
["bitfinex-derivatives","BTCF0:USTF0",1747038412673,0.005,104330.0,104320.0,0.85090657]
["bitfinex-derivatives","BTCF0:USTF0",1747038412867,0.007,104330.0,104320.0,0.85090657]
["bitfinex-derivatives","BTCF0:USTF0",1747038413268,0.007,104330.0,104320.0,0.81443589]
["bitfinex-derivatives","BTCF0:USTF0",1747038413569,0.004,104330.0,104320.0,0.82425283]
["bitfinex-derivatives","BTCF0:USTF0",1747038413775,0.007,104330.0,104320.0,0.82425283]
["bitfinex-derivatives","BTCF0:USTF0",1747038414575,0.007,104330.0,104320.0,0.72839683]
["bitfinex-derivatives","BTCF0:USTF0",1747038414766,0.0803,104330.0,104320.0,0.72839683]
["bitfinex-derivatives","BTCF0:USTF0",1747038415765,0.0803,104330.0,104320.0,0.57157124]
["bitfinex-derivatives","BTCF0:USTF0",1747038415965,0.0803,104330.0,104320.0,0.72839683]
["bitfinex-derivatives","BTCF0:USTF0",1747038420478,0.0803,104330.0,104320.0,0.57157124]
["bitfinex-derivatives","BTCF0:USTF0",1747038420679,0.0803,104330.0,104320.0,0.43981694]
["bitfinex-derivatives","BTCF0:USTF0",1747038420974,0.0803,104330.0,104320.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1747038421277,0.2503,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747038422177,0.2503,104330.0,104310.0,1.9286]
["bitfinex-derivatives","BTCF0:USTF0",1747038422379,0.101,104320.0,104310.0,1.9286]
["bitfinex-derivatives","BTCF0:USTF0",1747038422584,0.101,104320.0,104310.0,2.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1747038423778,0.101,104320.0,104310.0,1.9286]
["bitfinex-derivatives","BTCF0:USTF0",1747038424183,0.271,104320.0,104310.0,2.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1747038425579,0.272,104320.0,104310.0,2.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1747038425782,0.273,104320.0,104310.0,2.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1747038426180,0.103,104320.0,104310.0,2.09499737]
["bitfinex-derivatives","BTCF0:USTF0",1747038426380,0.0697,104320.0,104310.0,2.19086086]
["bitfinex-derivatives","BTCF0:USTF0",1747038426582,0.0697,104320.0,104310.0,2.59846086]
["bitfinex-derivatives","BTCF0:USTF0",1747038427282,0.0697,104320.0,104310.0,2.34577178]
["bitfinex-derivatives","BTCF0:USTF0",1747038428076,0.2397,104320.0,104310.0,2.34577178]
["bitfinex-derivatives","BTCF0:USTF0",1747038429183,0.2397,104320.0,104310.0,2.35537178]
["bitfinex-derivatives","BTCF0:USTF0",1747038432082,0.4097,104320.0,104310.0,2.35537178]
["bitfinex-derivatives","BTCF0:USTF0",1747038432288,0.2397,104320.0,104310.0,2.35537178]
["bitfinex-derivatives","BTCF0:USTF0",1747038433889,0.2397,104320.0,104310.0,2.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747038434082,0.0697,104320.0,104310.0,2.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747038435089,0.2397,104320.0,104310.0,2.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747038436290,0.2397,104320.0,104310.0,2.50262559]
["bitfinex-derivatives","BTCF0:USTF0",1747038436588,0.172,104320.0,104310.0,2.59848908]
["bitfinex-derivatives","BTCF0:USTF0",1747038437189,0.002,104320.0,104310.0,2.59848908]
["bitfinex-derivatives","BTCF0:USTF0",1747038437390,0.002,104330.0,104310.0,2.85117867]
["bitfinex-derivatives","BTCF0:USTF0",1747038437690,0.002,104330.0,104320.0,0.77175118]
["bitfinex-derivatives","BTCF0:USTF0",1747038437884,0.002,104330.0,104320.0,0.61492559]
["bitfinex-derivatives","BTCF0:USTF0",1747038438385,0.005,104330.0,104320.0,0.71078908]
["bitfinex-derivatives","BTCF0:USTF0",1747038438585,0.005,104330.0,104320.0,0.85726052]
["bitfinex-derivatives","BTCF0:USTF0",1747038438888,0.007,104330.0,104320.0,0.85726052]
["bitfinex-derivatives","BTCF0:USTF0",1747038439093,0.032,104340.0,104320.0,1.15436611]
["bitfinex-derivatives","BTCF0:USTF0",1747038439283,0.0307,104350.0,104330.0,0.58192559]
["bitfinex-derivatives","BTCF0:USTF0",1747038439586,0.00718,104340.0,104330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747038439792,0.00718,104340.0,104330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747038439981,0.00718,104340.0,104330.0,2.3174543]
["bitfinex-derivatives","BTCF0:USTF0",1747038440582,0.00718,104340.0,104330.0,2.47427989]
["bitfinex-derivatives","BTCF0:USTF0",1747038441083,0.00718,104340.0,104330.0,2.3174543]
["bitfinex-derivatives","BTCF0:USTF0",1747038441289,0.03808,104340.0,104330.0,2.47427989]
["bitfinex-derivatives","BTCF0:USTF0",1747038442397,0.03808,104340.0,104330.0,2.62075133]
["bitfinex-derivatives","BTCF0:USTF0",1747038442589,0.03808,104340.0,104330.0,2.62175133]
["bitfinex-derivatives","BTCF0:USTF0",1747038443092,0.03908,104340.0,104330.0,2.62175133]
["bitfinex-derivatives","BTCF0:USTF0",1747038443595,0.03908,104340.0,104330.0,2.63589691]
["bitfinex-derivatives","BTCF0:USTF0",1747038443898,0.03808,104340.0,104330.0,2.63689691]
["bitfinex-derivatives","BTCF0:USTF0",1747038444695,0.03808,104340.0,104330.0,3.04449691]
["bitfinex-derivatives","BTCF0:USTF0",1747038445086,0.03808,104340.0,104330.0,2.89802547]
["bitfinex-derivatives","BTCF0:USTF0",1747038445690,0.03808,104340.0,104330.0,2.74119988]
["bitfinex-derivatives","BTCF0:USTF0",1747038445993,0.07048,104340.0,104330.0,2.01959988]
["bitfinex-derivatives","BTCF0:USTF0",1747038446988,0.07148,104340.0,104330.0,2.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1747038447190,0.24148,104340.0,104330.0,2.17542547]
["bitfinex-derivatives","BTCF0:USTF0",1747038448096,0.07148,104340.0,104330.0,2.17542547]
["bitfinex-derivatives","BTCF0:USTF0",1747038448690,0.07048,104340.0,104330.0,2.17542547]
["bitfinex-derivatives","BTCF0:USTF0",1747038449899,0.07048,104340.0,104330.0,2.53622547]
["bitfinex-derivatives","BTCF0:USTF0",1747038450098,0.07048,104340.0,104330.0,2.17542547]
["bitfinex-derivatives","BTCF0:USTF0",1747038451995,0.07048,104340.0,104330.0,2.21722547]
["bitfinex-derivatives","BTCF0:USTF0",1747038452296,0.07048,104340.0,104330.0,0.71722547]
["bitfinex-derivatives","BTCF0:USTF0",1747038452999,0.07048,104340.0,104330.0,1.07802547]
["bitfinex-derivatives","BTCF0:USTF0",1747038453299,0.07048,104340.0,104330.0,2.21722547]
["bitfinex-derivatives","BTCF0:USTF0",1747038454200,0.07048,104340.0,104330.0,2.57802547]
["bitfinex-derivatives","BTCF0:USTF0",1747038455900,0.07048,104340.0,104330.0,2.06039988]
["bitfinex-derivatives","BTCF0:USTF0",1747038456094,0.07048,104340.0,104330.0,2.57802547]
["bitfinex-derivatives","BTCF0:USTF0",1747038456296,0.07048,104340.0,104330.0,2.21722547]
["bitfinex-derivatives","BTCF0:USTF0",1747038456496,0.07048,104340.0,104330.0,2.24892547]
["bitfinex-derivatives","BTCF0:USTF0",1747038456695,0.07048,104340.0,104330.0,2.60972547]
["bitfinex-derivatives","BTCF0:USTF0",1747038457099,0.07048,104340.0,104330.0,2.24892547]
["bitfinex-derivatives","BTCF0:USTF0",1747038457307,0.07048,104340.0,104330.0,2.45289988]
["bitfinex-derivatives","BTCF0:USTF0",1747038457505,0.07048,104340.0,104330.0,2.60972547]
["bitfinex-derivatives","BTCF0:USTF0",1747038457701,0.07048,104340.0,104330.0,0.85704558]
["bitfinex-derivatives","BTCF0:USTF0",1747038457903,0.07048,104340.0,104330.0,0.43234558]
["bitfinex-derivatives","BTCF0:USTF0",1747038458206,0.60128,104340.0,104330.0,0.43234558]
["bitfinex-derivatives","BTCF0:USTF0",1747038458701,0.24248,104340.0,104330.0,0.58817117]
["bitfinex-derivatives","BTCF0:USTF0",1747038458904,0.21008,104340.0,104330.0,0.62087117]
["bitfinex-derivatives","BTCF0:USTF0",1747038459099,0.21008,104340.0,104330.0,0.98167117]
["bitfinex-derivatives","BTCF0:USTF0",1747038459100,0.04008,104340.0,104330.0,0.98167117]
["bitfinex-derivatives","BTCF0:USTF0",1747038459604,0.04008,104340.0,104330.0,1.01457117]
["bitfinex-derivatives","BTCF0:USTF0",1747038459793,0.07238,104340.0,104330.0,1.01457117]
["bitfinex-derivatives","BTCF0:USTF0",1747038460192,0.24238,104340.0,104330.0,1.01457117]
["bitfinex-derivatives","BTCF0:USTF0",1747038460406,0.24338,104340.0,104330.0,1.01457117]
["bitfinex-derivatives","BTCF0:USTF0",1747038460797,0.24338,104340.0,104330.0,0.65377117]
["bitfinex-derivatives","BTCF0:USTF0",1747038461105,0.24338,104340.0,104330.0,0.49694558]
["bitfinex-derivatives","BTCF0:USTF0",1747038461405,0.24138,104340.0,104330.0,0.49694558]
["bitfinex-derivatives","BTCF0:USTF0",1747038461600,0.24138,104340.0,104330.0,0.49794558]
["bitfinex-derivatives","BTCF0:USTF0",1747038461805,0.24163148,104340.0,104330.0,0.46524558]
["bitfinex-derivatives","BTCF0:USTF0",1747038462702,0.24296312,104340.0,104330.0,0.49854558]
["bitfinex-derivatives","BTCF0:USTF0",1747038463503,0.24296312,104340.0,104330.0,0.65537117]
["bitfinex-derivatives","BTCF0:USTF0",1747038463700,0.43563452,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038463897,0.43596616,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038464404,0.4340514,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038464609,0.43511272,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038464803,0.43511272,104340.0,104330.0,0.84706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038465410,0.43411272,104340.0,104330.0,0.84706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038465909,0.43411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038466112,0.26411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038467012,0.07244132,104340.0,104330.0,2.70786097]
["bitfinex-derivatives","BTCF0:USTF0",1747038467600,0.26411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038467907,0.07244132,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038468500,0.26411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038468709,0.07244132,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038468915,0.26411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038469117,0.07244132,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038469412,0.26411272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038469914,0.07244132,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038470113,0.24244132,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038470301,0.24281272,104340.0,104330.0,2.34706097]
["bitfinex-derivatives","BTCF0:USTF0",1747038470505,0.21151272,104340.0,104330.0,2.34606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038470706,0.40318412,104340.0,104330.0,2.34606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038471010,0.21251272,104340.0,104330.0,2.34606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038471211,0.04251272,104340.0,104330.0,2.34606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038471404,0.23418412,104340.0,104330.0,2.18923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038471604,0.26695549,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038472508,0.07528409,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038472812,0.07565536,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038473213,0.24565536,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038473617,0.2458582,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038474115,0.0758582,104340.0,104330.0,0.68923538]
["bitfinex-derivatives","BTCF0:USTF0",1747038474313,0.0758582,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038474514,0.0758582,104340.0,104330.0,1.20686097]
["bitfinex-derivatives","BTCF0:USTF0",1747038474809,0.0434582,104340.0,104330.0,0.84606097]
["bitfinex-derivatives","BTCF0:USTF0",1747038475216,0.0125582,104340.0,104330.0,1.30270608]
["bitfinex-derivatives","BTCF0:USTF0",1747038476616,0.0115582,104340.0,104330.0,1.30370608]
["bitfinex-derivatives","BTCF0:USTF0",1747038476811,0.0308,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747038477023,0.0308,104350.0,104340.0,0.85139699]
["bitfinex-derivatives","BTCF0:USTF0",1747038477407,0.0308,104350.0,104340.0,0.9472421]
["bitfinex-derivatives","BTCF0:USTF0",1747038477912,0.0318,104350.0,104340.0,0.9568521]
["bitfinex-derivatives","BTCF0:USTF0",1747038478111,0.0318,104350.0,104340.0,2.4568521]
["bitfinex-derivatives","BTCF0:USTF0",1747038478620,0.0318,104350.0,104340.0,2.46651911]
["bitfinex-derivatives","BTCF0:USTF0",1747038479522,0.0318,104350.0,104340.0,2.82731911]
["bitfinex-derivatives","BTCF0:USTF0",1747038479819,0.001,104350.0,104340.0,2.82731911]
["bitfinex-derivatives","BTCF0:USTF0",1747038480011,0.002,104350.0,104340.0,2.82731911]
["bitfinex-derivatives","BTCF0:USTF0",1747038481421,0.002,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038482619,0.0348,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038483420,0.002,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038484319,0.0348,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038484517,0.0348,104350.0,104340.0,2.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1747038484713,0.0348,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038487117,0.03611671,104350.0,104340.0,2.83031539]
["bitfinex-derivatives","BTCF0:USTF0",1747038488528,0.62076971,104350.0,104340.0,0.64367768]
["bitfinex-derivatives","BTCF0:USTF0",1747038488715,0.8098953,104350.0,104340.0,0.61187768]
["bitfinex-derivatives","BTCF0:USTF0",1747038489226,0.9798953,104350.0,104340.0,0.61187768]
["bitfinex-derivatives","BTCF0:USTF0",1747038489614,0.82306971,104350.0,104340.0,0.20427768]
["bitfinex-derivatives","BTCF0:USTF0",1747038490216,0.83261895,104350.0,104340.0,0.20427768]
["bitfinex-derivatives","BTCF0:USTF0",1747038490420,0.82306971,104350.0,104340.0,0.20427806]
["bitfinex-derivatives","BTCF0:USTF0",1747038492122,0.82306971,104350.0,104340.0,0.26937806]
["bitfinex-derivatives","BTCF0:USTF0",1747038496638,0.82344113,104350.0,104340.0,0.26937806]
["bitfinex-derivatives","BTCF0:USTF0",1747038497629,0.82381255,104350.0,104340.0,0.26937806]
["bitfinex-derivatives","BTCF0:USTF0",1747038498236,0.82418397,104350.0,104340.0,0.26937805]
["bitfinex-derivatives","BTCF0:USTF0",1747038498734,0.82438642,104350.0,104340.0,0.26937805]
["bitfinex-derivatives","BTCF0:USTF0",1747038502946,1.12061201,104350.0,104340.0,0.01260665]
["bitfinex-derivatives","BTCF0:USTF0",1747038503149,1.12061201,104350.0,104340.0,0.20427805]
["bitfinex-derivatives","BTCF0:USTF0",1747038503646,1.12061201,104350.0,104340.0,0.01260665]
["bitfinex-derivatives","BTCF0:USTF0",1747038503842,0.1916714,104340.0,104330.0,0.01414558]
["bitfinex-derivatives","BTCF0:USTF0",1747038504047,0.1916898,104330.0,104320.0,0.5993082]
["bitfinex-derivatives","BTCF0:USTF0",1747038504247,0.94071539,104330.0,104320.0,0.5993082]
["bitfinex-derivatives","BTCF0:USTF0",1747038504751,1.03920481,104330.0,104320.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747038505155,1.20920481,104330.0,104320.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747038505345,1.20920481,104330.0,104310.0,0.34106069]
["bitfinex-derivatives","BTCF0:USTF0",1747038505346,0.1917082,104320.0,104310.0,0.34106069]
["bitfinex-derivatives","BTCF0:USTF0",1747038505542,0.91011379,104320.0,104310.0,0.33819794]
["bitfinex-derivatives","BTCF0:USTF0",1747038505742,0.75592162,104320.0,104310.0,0.33819794]
["bitfinex-derivatives","BTCF0:USTF0",1747038506151,0.92592162,104320.0,104310.0,0.33819794]
["bitfinex-derivatives","BTCF0:USTF0",1747038507046,0.93535497,104320.0,104310.0,0.33819794]
["bitfinex-derivatives","BTCF0:USTF0",1747038507250,0.79847497,104320.0,104310.0,0.33819794]
["bitfinex-derivatives","BTCF0:USTF0",1747038507550,1.07915497,104320.0,104310.0,0.37059794]
["bitfinex-derivatives","BTCF0:USTF0",1747038508250,1.06972162,104320.0,104310.0,0.37059794]
["bitfinex-derivatives","BTCF0:USTF0",1747038508446,0.70892162,104320.0,104310.0,0.40339794]
["bitfinex-derivatives","BTCF0:USTF0",1747038508951,1.06972162,104320.0,104310.0,0.40339794]
["bitfinex-derivatives","BTCF0:USTF0",1747038509250,0.20773342,104320.0,104310.0,0.56022353]
["bitfinex-derivatives","BTCF0:USTF0",1747038509445,0.39944162,104320.0,104310.0,0.56022353]
["bitfinex-derivatives","BTCF0:USTF0",1747038509646,0.39944162,104320.0,104310.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1747038509647,0.79224162,104320.0,104310.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1747038510143,0.00563342,104320.0,104310.0,0.50961558]
["bitfinex-derivatives","BTCF0:USTF0",1747038510456,0.59224162,104320.0,104310.0,0.2569265]
["bitfinex-derivatives","BTCF0:USTF0",1747038510745,0.62234162,104320.0,104310.0,0.6645265]
["bitfinex-derivatives","BTCF0:USTF0",1747038511142,0.79234162,104320.0,104310.0,0.6645265]
["bitfinex-derivatives","BTCF0:USTF0",1747038511446,0.79134162,104320.0,104310.0,0.6645265]
["bitfinex-derivatives","BTCF0:USTF0",1747038511650,0.79134162,104320.0,104310.0,0.6655265]
["bitfinex-derivatives","BTCF0:USTF0",1747038511949,0.78834162,104320.0,104310.0,0.6655265]
["bitfinex-derivatives","BTCF0:USTF0",1747038512144,0.1917265,104310.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747038512350,1.37787049,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747038512654,0.1917817,104280.0,104270.0,0.20929328]
["bitfinex-derivatives","BTCF0:USTF0",1747038512842,0.98964071,104280.0,104270.0,0.19458925]
["bitfinex-derivatives","BTCF0:USTF0",1747038513046,1.5556663,104280.0,104270.0,0.19458925]
["bitfinex-derivatives","BTCF0:USTF0",1747038513251,0.1918001,104270.0,104260.0,0.2167573]
["bitfinex-derivatives","BTCF0:USTF0",1747038513448,1.89524569,104270.0,104260.0,0.2167573]
["bitfinex-derivatives","BTCF0:USTF0",1747038513649,0.1918185,104260.0,104250.0,0.29157148]
["bitfinex-derivatives","BTCF0:USTF0",1747038513849,1.05502126,104260.0,104250.0,0.29157148]
["bitfinex-derivatives","BTCF0:USTF0",1747038514052,1.40094126,104260.0,104250.0,0.29157148]
["bitfinex-derivatives","BTCF0:USTF0",1747038514248,1.57094126,104260.0,104250.0,0.30588046]
["bitfinex-derivatives","BTCF0:USTF0",1747038514445,1.32094126,104260.0,104250.0,0.30588046]
["bitfinex-derivatives","BTCF0:USTF0",1747038514755,1.57094126,104260.0,104250.0,0.30588046]
["bitfinex-derivatives","BTCF0:USTF0",1747038514955,1.58041597,104260.0,104250.0,0.30588046]
["bitfinex-derivatives","BTCF0:USTF0",1747038515249,1.58041597,104260.0,104250.0,0.31188046]
["bitfinex-derivatives","BTCF0:USTF0",1747038515455,1.33041597,104260.0,104250.0,0.31188046]
["bitfinex-derivatives","BTCF0:USTF0",1747038516156,0.80007038,104260.0,104250.0,0.50371736]
["bitfinex-derivatives","BTCF0:USTF0",1747038516347,1.08245038,104260.0,104250.0,0.31188046]
["bitfinex-derivatives","BTCF0:USTF0",1747038516543,1.08245038,104260.0,104250.0,0.21310507]
["bitfinex-derivatives","BTCF0:USTF0",1747038516957,1.23927597,104260.0,104250.0,0.19879609]
["bitfinex-derivatives","BTCF0:USTF0",1747038517162,1.08245038,104260.0,104250.0,0.19679609]
["bitfinex-derivatives","BTCF0:USTF0",1747038518257,1.23927597,104260.0,104250.0,0.19679609]
["bitfinex-derivatives","BTCF0:USTF0",1747038518649,0.96167597,104260.0,104250.0,0.19679609]
["bitfinex-derivatives","BTCF0:USTF0",1747038518849,1.08241038,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038519050,0.60355717,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038519250,0.71111717,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038519561,0.31821717,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038519854,0.28538778,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038520054,0.28542778,104260.0,104250.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1747038520245,0.0645,104280.0,104250.0,0.87444034]
["bitfinex-derivatives","BTCF0:USTF0",1747038520445,0.13868,104290.0,104280.0,0.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1747038520650,0.13868,104290.0,104280.0,0.3356179]
["bitfinex-derivatives","BTCF0:USTF0",1747038520955,0.13868,104290.0,104280.0,0.4305179]
["bitfinex-derivatives","BTCF0:USTF0",1747038521762,0.14168,104290.0,104280.0,0.3825725]
["bitfinex-derivatives","BTCF0:USTF0",1747038521958,0.17328,104290.0,104280.0,0.3825725]
["bitfinex-derivatives","BTCF0:USTF0",1747038522862,0.14168,104290.0,104280.0,0.3825725]
["bitfinex-derivatives","BTCF0:USTF0",1747038523756,0.004,104290.0,104280.0,1.31079624]
["bitfinex-derivatives","BTCF0:USTF0",1747038523955,0.1386,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1747038524152,0.1386,104310.0,104300.0,0.20602261]
["bitfinex-derivatives","BTCF0:USTF0",1747038524364,0.2557093,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038524565,0.77333489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038524754,0.77333489,104320.0,104310.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747038524949,0.77333489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038525154,0.94333489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038525863,0.94633489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038526166,0.77633489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038526659,0.77833489,104320.0,104310.0,0.2529265]
["bitfinex-derivatives","BTCF0:USTF0",1747038527864,1.05573489,104320.0,104310.0,0.2219265]
["bitfinex-derivatives","BTCF0:USTF0",1747038528163,1.05573489,104320.0,104310.0,0.2528265]
["bitfinex-derivatives","BTCF0:USTF0",1747038528658,0.77833489,104320.0,104310.0,0.2528265]
["bitfinex-derivatives","BTCF0:USTF0",1747038528860,0.1917265,104310.0,104300.0,0.42187771]
["bitfinex-derivatives","BTCF0:USTF0",1747038529055,0.80715209,104310.0,104300.0,0.42187771]
["bitfinex-derivatives","BTCF0:USTF0",1747038529255,0.97715209,104310.0,104300.0,0.61362261]
["bitfinex-derivatives","BTCF0:USTF0",1747038529655,0.97715209,104310.0,104300.0,0.42187771]
["bitfinex-derivatives","BTCF0:USTF0",1747038530055,1.07302409,104310.0,104300.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1747038530364,0.1917633,104290.0,104280.0,0.3193554]
["bitfinex-derivatives","BTCF0:USTF0",1747038530663,0.84826889,104290.0,104280.0,0.3804554]
["bitfinex-derivatives","BTCF0:USTF0",1747038530864,0.91306889,104290.0,104280.0,0.3804554]
["bitfinex-derivatives","BTCF0:USTF0",1747038531664,0.91306889,104290.0,104280.0,0.3814554]
["bitfinex-derivatives","BTCF0:USTF0",1747038531863,0.92289374,104290.0,104280.0,0.3814554]
["bitfinex-derivatives","BTCF0:USTF0",1747038532560,0.92289374,104290.0,104280.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1747038532863,0.76606815,104290.0,104280.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1747038533055,0.92289374,104290.0,104280.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1747038533452,0.91306889,104290.0,104280.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1747038534367,0.7562433,104290.0,104280.0,0.3824554]
["bitfinex-derivatives","BTCF0:USTF0",1747038535258,0.7562433,104290.0,104280.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1747038536164,0.7659605,104290.0,104280.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1747038539073,0.7562433,104290.0,104280.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1747038539269,0.49968,104290.0,104280.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1747038539471,0.6914433,104290.0,104280.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1747038540175,0.5525633,104290.0,104280.0,0.38545369]
["bitfinex-derivatives","BTCF0:USTF0",1747038543272,0.5525633,104290.0,104280.0,0.38545365]
["bitfinex-derivatives","BTCF0:USTF0",1747038543472,0.5837633,104290.0,104280.0,0.38545365]
["bitfinex-derivatives","BTCF0:USTF0",1747038545968,1.13298889,104290.0,104280.0,0.09779825]
["bitfinex-derivatives","BTCF0:USTF0",1747038546174,1.33578889,104290.0,104280.0,0.25787995]
["bitfinex-derivatives","BTCF0:USTF0",1747038547071,1.16578889,104290.0,104280.0,0.25787995]
["bitfinex-derivatives","BTCF0:USTF0",1747038547376,1.16578889,104290.0,104280.0,0.25687995]
["bitfinex-derivatives","BTCF0:USTF0",1747038548078,1.16578889,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038548979,0.392,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038549171,0.5837633,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038551181,0.6160633,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038551978,0.80548889,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038552179,0.97548889,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038552686,0.8186633,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038552874,0.7860633,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038553075,0.6160633,104290.0,104280.0,0.25587995]
["bitfinex-derivatives","BTCF0:USTF0",1747038553471,0.0312,104290.0,104280.0,0.77350554]
["bitfinex-derivatives","BTCF0:USTF0",1747038553683,0.3608,104310.0,104290.0,0.5752899]
["bitfinex-derivatives","BTCF0:USTF0",1747038553876,0.0651,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038554075,0.2568082,104320.0,104310.0,0.19472475]
["bitfinex-derivatives","BTCF0:USTF0",1747038554276,0.0324,104320.0,104310.0,0.2893241]
["bitfinex-derivatives","BTCF0:USTF0",1747038554474,0.2241082,104320.0,104310.0,0.2863265]
["bitfinex-derivatives","BTCF0:USTF0",1747038554679,0.2241082,104320.0,104310.0,0.28932405]
["bitfinex-derivatives","BTCF0:USTF0",1747038555485,0.77843379,104320.0,104310.0,0.28932405]
["bitfinex-derivatives","BTCF0:USTF0",1747038555684,0.77843379,104320.0,104310.0,0.25652405]
["bitfinex-derivatives","BTCF0:USTF0",1747038555874,0.91667379,104320.0,104310.0,0.25652405]
["bitfinex-derivatives","BTCF0:USTF0",1747038556073,1.08667379,104320.0,104310.0,0.22612405]
["bitfinex-derivatives","BTCF0:USTF0",1747038556485,1.08967379,104320.0,104310.0,0.22612405]
["bitfinex-derivatives","BTCF0:USTF0",1747038557591,0.9328482,104320.0,104310.0,0.22612405]
["bitfinex-derivatives","BTCF0:USTF0",1747038557981,0.9328482,104320.0,104310.0,0.22612422]
["bitfinex-derivatives","BTCF0:USTF0",1747038558593,0.9328482,104320.0,104310.0,0.19472422]
["bitfinex-derivatives","BTCF0:USTF0",1747038558794,1.08967379,104320.0,104310.0,0.00299772]
["bitfinex-derivatives","BTCF0:USTF0",1747038559092,1.08967379,104320.0,104310.0,0.19472422]
["bitfinex-derivatives","BTCF0:USTF0",1747038559294,0.9328482,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038559487,1.08967379,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038560687,0.1917265,104310.0,104300.0,0.3175967]
["bitfinex-derivatives","BTCF0:USTF0",1747038560888,0.7856265,104310.0,104300.0,0.32059468]
["bitfinex-derivatives","BTCF0:USTF0",1747038561087,0.9556265,104310.0,104300.0,0.32059468]
["bitfinex-derivatives","BTCF0:USTF0",1747038561288,1.25065209,104310.0,104300.0,0.03299798]
["bitfinex-derivatives","BTCF0:USTF0",1747038561493,1.25065209,104310.0,104300.0,0.19474288]
["bitfinex-derivatives","BTCF0:USTF0",1747038561696,1.0938265,104310.0,104300.0,0.19474288]
["bitfinex-derivatives","BTCF0:USTF0",1747038561995,1.0958265,104310.0,104300.0,0.19474288]
["bitfinex-derivatives","BTCF0:USTF0",1747038562198,1.0958265,104310.0,104300.0,0.2225449]
["bitfinex-derivatives","BTCF0:USTF0",1747038562498,1.0978265,104310.0,104300.0,0.2225449]
["bitfinex-derivatives","BTCF0:USTF0",1747038563094,1.0978265,104310.0,104300.0,0.25674292]
["bitfinex-derivatives","BTCF0:USTF0",1747038563704,1.0978265,104310.0,104300.0,0.25674287]
["bitfinex-derivatives","BTCF0:USTF0",1747038565203,1.0978265,104310.0,104300.0,0.2537449]
["bitfinex-derivatives","BTCF0:USTF0",1747038565605,1.0978265,104310.0,104300.0,0.2225449]
["bitfinex-derivatives","BTCF0:USTF0",1747038565804,1.25465209,104310.0,104300.0,0.01422429]
["bitfinex-derivatives","BTCF0:USTF0",1747038565996,1.25465209,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1747038566610,1.0978265,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1747038566799,1.0978265,104310.0,104300.0,0.2552449]
["bitfinex-derivatives","BTCF0:USTF0",1747038566999,0.9600665,104310.0,104300.0,0.2875449]
["bitfinex-derivatives","BTCF0:USTF0",1747038567299,0.9285665,104310.0,104300.0,0.44736855]
["bitfinex-derivatives","BTCF0:USTF0",1747038567495,0.9265665,104310.0,104300.0,0.44736855]
["bitfinex-derivatives","BTCF0:USTF0",1747038567695,0.9315665,104310.0,104300.0,0.44736855]
["bitfinex-derivatives","BTCF0:USTF0",1747038567891,0.9315665,104310.0,104300.0,0.29054296]
["bitfinex-derivatives","BTCF0:USTF0",1747038568098,0.7615665,104310.0,104300.0,0.29054296]
["bitfinex-derivatives","BTCF0:USTF0",1747038568294,0.7615665,104310.0,104300.0,0.29054279]
["bitfinex-derivatives","BTCF0:USTF0",1747038569109,0.7585665,104310.0,104300.0,0.2905428]
["bitfinex-derivatives","BTCF0:USTF0",1747038569410,0.7545665,104310.0,104300.0,0.2905428]
["bitfinex-derivatives","BTCF0:USTF0",1747038569707,0.7545665,104310.0,104300.0,0.2875449]
["bitfinex-derivatives","BTCF0:USTF0",1747038570500,0.7545665,104310.0,104300.0,0.4616113]
["bitfinex-derivatives","BTCF0:USTF0",1747038571306,0.3615665,104310.0,104300.0,0.46161137]
["bitfinex-derivatives","BTCF0:USTF0",1747038571507,0.7223665,104310.0,104300.0,0.46161137]
["bitfinex-derivatives","BTCF0:USTF0",1747038571808,0.7223665,104310.0,104300.0,0.30478578]
["bitfinex-derivatives","BTCF0:USTF0",1747038572209,0.5361896,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038572506,0.7593115,104320.0,104310.0,0.25922438]
["bitfinex-derivatives","BTCF0:USTF0",1747038573013,0.7593115,104320.0,104310.0,0.2562265]
["bitfinex-derivatives","BTCF0:USTF0",1747038573211,0.7603115,104320.0,104310.0,0.2562265]
["bitfinex-derivatives","BTCF0:USTF0",1747038573405,0.6338504,104320.0,104310.0,0.2562265]
["bitfinex-derivatives","BTCF0:USTF0",1747038573609,0.6338504,104320.0,104310.0,0.42275302]
["bitfinex-derivatives","BTCF0:USTF0",1747038573913,0.002,104320.0,104310.0,0.87941651]
["bitfinex-derivatives","BTCF0:USTF0",1747038574301,0.002,104320.0,104310.0,1.22528051]
["bitfinex-derivatives","BTCF0:USTF0",1747038574610,0.002,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747038574806,0.002,104330.0,104320.0,0.92755938]
["bitfinex-derivatives","BTCF0:USTF0",1747038575004,0.002,104330.0,104320.0,1.02341538]
["bitfinex-derivatives","BTCF0:USTF0",1747038575199,0.002,104330.0,104320.0,0.96245328]
["bitfinex-derivatives","BTCF0:USTF0",1747038576608,0.00918,104330.0,104320.0,0.96245328]
["bitfinex-derivatives","BTCF0:USTF0",1747038576811,1e-07,104330.0,104320.0,1.36927887]
["bitfinex-derivatives","BTCF0:USTF0",1747038577005,0.00273878,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747038577206,0.0013,104340.0,104330.0,1.17971539]
["bitfinex-derivatives","BTCF0:USTF0",1747038577606,0.0013,104340.0,104330.0,2.77556969]
["bitfinex-derivatives","BTCF0:USTF0",1747038577807,0.0013,104340.0,104330.0,2.80876969]
["bitfinex-derivatives","BTCF0:USTF0",1747038578413,0.0013,104340.0,104330.0,3.04217369]
["bitfinex-derivatives","BTCF0:USTF0",1747038578709,0.0013,104340.0,104330.0,3.04317369]
["bitfinex-derivatives","BTCF0:USTF0",1747038579613,0.0013,104340.0,104330.0,3.04417369]
["bitfinex-derivatives","BTCF0:USTF0",1747038579808,1e-08,104340.0,104330.0,3.18149369]
["bitfinex-derivatives","BTCF0:USTF0",1747038581317,1e-08,104340.0,104330.0,2.8873481]
["bitfinex-derivatives","BTCF0:USTF0",1747038581508,1e-08,104340.0,104330.0,3.04417369]
["bitfinex-derivatives","BTCF0:USTF0",1747038585618,1e-08,104340.0,104330.0,3.08548969]
["bitfinex-derivatives","BTCF0:USTF0",1747038593620,1e-08,104340.0,104330.0,1.58548969]
["bitfinex-derivatives","BTCF0:USTF0",1747038594026,1e-08,104340.0,104330.0,3.08548969]
["bitfinex-derivatives","BTCF0:USTF0",1747038595523,1e-08,104340.0,104330.0,3.18133369]
["bitfinex-derivatives","BTCF0:USTF0",1747038596721,1e-08,104340.0,104330.0,3.54213369]
["bitfinex-derivatives","BTCF0:USTF0",1747038601821,0.0011118,104340.0,104330.0,3.54213369]
["bitfinex-derivatives","BTCF0:USTF0",1747038603828,0.0331118,104340.0,104330.0,3.54213369]
["bitfinex-derivatives","BTCF0:USTF0",1747038604129,0.0331118,104340.0,104330.0,3.44628969]
["bitfinex-derivatives","BTCF0:USTF0",1747038604420,0.2247832,104340.0,104330.0,2.5902441]
["bitfinex-derivatives","BTCF0:USTF0",1747038604628,0.0637118,104340.0,104330.0,2.5902441]
["bitfinex-derivatives","BTCF0:USTF0",1747038604828,0.0964118,104340.0,104330.0,2.74706969]
["bitfinex-derivatives","BTCF0:USTF0",1747038605031,0.0964118,104340.0,104330.0,2.77776969]
["bitfinex-derivatives","BTCF0:USTF0",1747038605227,0.0964118,104340.0,104330.0,1.27776969]
["bitfinex-derivatives","BTCF0:USTF0",1747038605733,0.0964118,104340.0,104330.0,2.77776969]
["bitfinex-derivatives","BTCF0:USTF0",1747038606225,0.0964118,104340.0,104330.0,2.89349576]
["bitfinex-derivatives","BTCF0:USTF0",1747038606429,0.2880832,104340.0,104330.0,2.86119576]
["bitfinex-derivatives","BTCF0:USTF0",1747038606628,0.0964118,104340.0,104330.0,2.86119576]
["bitfinex-derivatives","BTCF0:USTF0",1747038606823,0.0964118,104340.0,104330.0,2.74606969]
["bitfinex-derivatives","BTCF0:USTF0",1747038607325,0.2664118,104340.0,104330.0,2.74606969]
["bitfinex-derivatives","BTCF0:USTF0",1747038607826,0.2664118,104340.0,104330.0,2.71476969]
["bitfinex-derivatives","BTCF0:USTF0",1747038608322,0.2664118,104340.0,104330.0,2.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1747038609927,0.4580832,104340.0,104330.0,0.5544898]
["bitfinex-derivatives","BTCF0:USTF0",1747038610125,0.8188832,104340.0,104330.0,0.1936898]
["bitfinex-derivatives","BTCF0:USTF0",1747038611128,0.8218832,104340.0,104330.0,0.1926898]
["bitfinex-derivatives","BTCF0:USTF0",1747038611731,0.8238832,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747038612435,0.8228832,104340.0,104330.0,0.33828776]
["bitfinex-derivatives","BTCF0:USTF0",1747038612623,0.1917082,104320.0,104310.0,0.3354892]
["bitfinex-derivatives","BTCF0:USTF0",1747038612828,0.19281999,104320.0,104310.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1747038613031,0.28961999,104320.0,104310.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1747038613334,0.45961999,104320.0,104310.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1747038613826,0.45961999,104320.0,104310.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1747038614229,0.45961999,104320.0,104310.0,0.54224559]
["bitfinex-derivatives","BTCF0:USTF0",1747038614632,0.45961999,104320.0,104310.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1747038615133,0.45961999,104320.0,104310.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1747038615733,0.45961999,104320.0,104310.0,0.3394892]
["bitfinex-derivatives","BTCF0:USTF0",1747038616733,0.45961999,104320.0,104310.0,0.3374892]
["bitfinex-derivatives","BTCF0:USTF0",1747038616933,0.45961999,104320.0,104310.0,0.49531479]
["bitfinex-derivatives","BTCF0:USTF0",1747038618135,0.46061999,104320.0,104310.0,0.3364892]
["bitfinex-derivatives","BTCF0:USTF0",1747038618639,0.46161999,104320.0,104310.0,0.3354892]
["bitfinex-derivatives","BTCF0:USTF0",1747038619028,0.1917265,104310.0,104300.0,0.6472692]
["bitfinex-derivatives","BTCF0:USTF0",1747038619234,0.3914865,104310.0,104300.0,0.2396692]
["bitfinex-derivatives","BTCF0:USTF0",1747038619834,0.39259829,104310.0,104300.0,0.2396692]
["bitfinex-derivatives","BTCF0:USTF0",1747038620139,0.56259829,104310.0,104300.0,0.2396692]
["bitfinex-derivatives","BTCF0:USTF0",1747038620339,0.56259829,104310.0,104300.0,0.2406692]
["bitfinex-derivatives","BTCF0:USTF0",1747038621340,0.56259829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038621527,0.92339829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038621732,0.56259829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038622138,0.92339829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038622438,0.56259829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038622943,0.92339829,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038623640,0.93780918,104310.0,104300.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1747038624442,0.93780918,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747038624641,1.19050677,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747038625537,0.89732118,104310.0,104300.0,0.1937449]
["bitfinex-derivatives","BTCF0:USTF0",1747038625736,1.07452918,104310.0,104300.0,0.1937449]
["bitfinex-derivatives","BTCF0:USTF0",1747038627245,1.21833278,104310.0,104290.0,0.41278679]
["bitfinex-derivatives","BTCF0:USTF0",1747038627446,0.6499449,104300.0,104290.0,0.4477245]
["bitfinex-derivatives","BTCF0:USTF0",1747038628151,0.82105669,104300.0,104290.0,0.4477245]
["bitfinex-derivatives","BTCF0:USTF0",1747038628353,0.82105669,104300.0,104290.0,0.4487245]
["bitfinex-derivatives","BTCF0:USTF0",1747038628849,0.82105669,104300.0,104290.0,0.4027842]
["bitfinex-derivatives","BTCF0:USTF0",1747038629048,0.82105669,104300.0,104290.0,0.4017842]
["bitfinex-derivatives","BTCF0:USTF0",1747038629244,0.82105669,104300.0,104290.0,0.4037842]
["bitfinex-derivatives","BTCF0:USTF0",1747038630045,0.62931179,104300.0,104290.0,0.56060979]
["bitfinex-derivatives","BTCF0:USTF0",1747038630356,0.75595669,104300.0,104290.0,0.56060979]
["bitfinex-derivatives","BTCF0:USTF0",1747038630950,0.56421179,104300.0,104290.0,0.56060979]
["bitfinex-derivatives","BTCF0:USTF0",1747038631150,0.75595669,104300.0,104290.0,0.56060979]
["bitfinex-derivatives","BTCF0:USTF0",1747038631956,0.78865669,104300.0,104290.0,0.56060979]
["bitfinex-derivatives","BTCF0:USTF0",1747038633155,0.17111179,104300.0,104290.0,0.92140979]
["bitfinex-derivatives","BTCF0:USTF0",1747038633560,0.36285669,104300.0,104290.0,0.92140979]
["bitfinex-derivatives","BTCF0:USTF0",1747038633861,0.20241179,104300.0,104290.0,0.92140979]
["bitfinex-derivatives","BTCF0:USTF0",1747038634560,0.20241179,104300.0,104290.0,0.87129467]
["bitfinex-derivatives","BTCF0:USTF0",1747038634766,0.20241179,104300.0,104290.0,0.91923497]
["bitfinex-derivatives","BTCF0:USTF0",1747038635564,0.20960179,104300.0,104290.0,0.91923497]
["bitfinex-derivatives","BTCF0:USTF0",1747038637770,0.11421859,104300.0,104290.0,0.91923497]
["bitfinex-derivatives","BTCF0:USTF0",1747038637964,0.0321,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747038638266,0.03333865,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747038638455,0.03353865,104330.0,104320.0,0.73963379]
["bitfinex-derivatives","BTCF0:USTF0",1747038638767,0.03353865,104330.0,104320.0,0.77223379]
["bitfinex-derivatives","BTCF0:USTF0",1747038639072,0.00143865,104330.0,104320.0,0.77223379]
["bitfinex-derivatives","BTCF0:USTF0",1747038639458,0.00443865,104330.0,104320.0,0.77223379]
["bitfinex-derivatives","BTCF0:USTF0",1747038640364,0.003,104330.0,104320.0,0.77223379]
["bitfinex-derivatives","BTCF0:USTF0",1747038641070,0.25567141,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747038641265,0.22357141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038641661,0.03190001,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038641969,0.22357141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038642163,0.20190001,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038642356,0.17100001,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038642563,0.36367141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038642765,0.36367141,104340.0,104330.0,0.2224898]
["bitfinex-derivatives","BTCF0:USTF0",1747038642961,0.39547141,104340.0,104330.0,0.2224898]
["bitfinex-derivatives","BTCF0:USTF0",1747038643165,0.39547141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038645072,0.39547141,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038645373,0.20380001,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038645572,0.39547141,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038645772,0.39547141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038646165,0.20380001,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038646365,0.39547141,104340.0,104330.0,0.37931539]
["bitfinex-derivatives","BTCF0:USTF0",1747038646665,0.20380001,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038646869,0.39547141,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038648375,0.20380001,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038648565,0.39547141,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038648767,0.20380001,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038648967,0.39547141,104340.0,104330.0,0.74011539]
["bitfinex-derivatives","BTCF0:USTF0",1747038649271,0.39547141,104340.0,104330.0,0.74949113]
["bitfinex-derivatives","BTCF0:USTF0",1747038649570,0.39547141,104340.0,104330.0,0.38869113]
["bitfinex-derivatives","BTCF0:USTF0",1747038649769,0.39547141,104340.0,104330.0,0.42019113]
["bitfinex-derivatives","BTCF0:USTF0",1747038650171,0.39547141,104340.0,104330.0,0.78099113]
["bitfinex-derivatives","BTCF0:USTF0",1747038650372,0.39547141,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038653079,0.39547141,104340.0,104330.0,0.78137383]
["bitfinex-derivatives","BTCF0:USTF0",1747038653378,0.39547141,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038655080,0.39547141,104340.0,104330.0,0.7812768]
["bitfinex-derivatives","BTCF0:USTF0",1747038655476,0.17200001,104340.0,104330.0,0.7812768]
["bitfinex-derivatives","BTCF0:USTF0",1747038656179,0.00200001,104340.0,104330.0,0.7812768]
["bitfinex-derivatives","BTCF0:USTF0",1747038656978,0.19367141,104340.0,104330.0,0.7812768]
["bitfinex-derivatives","BTCF0:USTF0",1747038657180,0.19367141,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038657379,0.22597141,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038659176,0.03430001,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038659576,0.06580001,104340.0,104330.0,0.77161539]
["bitfinex-derivatives","BTCF0:USTF0",1747038659776,0.06580001,104340.0,104330.0,0.78135356]
["bitfinex-derivatives","BTCF0:USTF0",1747038660675,0.00200001,104340.0,104330.0,0.87719867]
["bitfinex-derivatives","BTCF0:USTF0",1747038660874,0.00718,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747038661070,0.00718,104350.0,104340.0,0.80419699]
["bitfinex-derivatives","BTCF0:USTF0",1747038661675,0.00718,104350.0,104340.0,2.4000421]
["bitfinex-derivatives","BTCF0:USTF0",1747038662479,0.00918,104350.0,104340.0,2.4000421]
["bitfinex-derivatives","BTCF0:USTF0",1747038663380,0.00718,104350.0,104340.0,2.4000421]
["bitfinex-derivatives","BTCF0:USTF0",1747038666687,0.00718,104350.0,104340.0,2.8076421]
["bitfinex-derivatives","BTCF0:USTF0",1747038667281,0.00718,104350.0,104340.0,2.4468421]
["bitfinex-derivatives","BTCF0:USTF0",1747038667483,0.00718,104350.0,104340.0,3.1684421]
["bitfinex-derivatives","BTCF0:USTF0",1747038668984,0.0352,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747038669189,0.4588163,104370.0,104360.0,0.70926029]
["bitfinex-derivatives","BTCF0:USTF0",1747038669487,0.4588163,104370.0,104360.0,0.80666029]
["bitfinex-derivatives","BTCF0:USTF0",1747038670079,0.4618163,104370.0,104360.0,0.80666029]
["bitfinex-derivatives","BTCF0:USTF0",1747038670490,0.4648163,104370.0,104360.0,0.80666029]
["bitfinex-derivatives","BTCF0:USTF0",1747038671083,0.4618163,104370.0,104360.0,0.80666029]
["bitfinex-derivatives","BTCF0:USTF0",1747038671490,0.4588163,104370.0,104360.0,0.8164011]
["bitfinex-derivatives","BTCF0:USTF0",1747038672092,0.4588163,104370.0,104360.0,0.77336029]
["bitfinex-derivatives","BTCF0:USTF0",1747038672295,0.4588163,104370.0,104360.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1747038673694,0.4598163,104370.0,104360.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1747038674290,0.4598163,104370.0,104360.0,0.70926029]
["bitfinex-derivatives","BTCF0:USTF0",1747038674593,0.4598163,104370.0,104360.0,0.73956029]
["bitfinex-derivatives","BTCF0:USTF0",1747038674798,0.4618163,104370.0,104360.0,0.73956029]
["bitfinex-derivatives","BTCF0:USTF0",1747038674995,0.4618163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038676596,0.3368163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038676796,0.3368163,104370.0,104360.0,0.6150347]
["bitfinex-derivatives","BTCF0:USTF0",1747038679101,0.3646163,104370.0,104360.0,0.6150347]
["bitfinex-derivatives","BTCF0:USTF0",1747038679999,0.4282163,104370.0,104360.0,0.6150347]
["bitfinex-derivatives","BTCF0:USTF0",1747038680899,0.4282163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038681299,0.2582163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038681599,0.0666,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038681903,0.2582163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038682086,0.035,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038682699,0.2256163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038682999,0.2266163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038683400,0.2256163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038684306,0.032,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038684505,0.2236163,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038684796,0.032,104370.0,104360.0,0.77186029]
["bitfinex-derivatives","BTCF0:USTF0",1747038685000,0.0344,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747038685200,0.225698,104380.0,104370.0,0.80414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038686302,0.0013,104380.0,104370.0,0.80414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038686598,0.0023,104380.0,104370.0,0.80414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038687205,0.0043,104380.0,104370.0,0.80414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038687506,0.0043,104380.0,104370.0,2.30414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038687708,0.0343,104380.0,104370.0,2.30414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038688607,0.0043,104380.0,104370.0,2.30414189]
["bitfinex-derivatives","BTCF0:USTF0",1747038688797,0.0043,104380.0,104370.0,2.39995027]
["bitfinex-derivatives","BTCF0:USTF0",1747038690307,0.0043,104380.0,104370.0,2.80755027]
["bitfinex-derivatives","BTCF0:USTF0",1747038692006,0.0043,104380.0,104370.0,2.81054543]
["bitfinex-derivatives","BTCF0:USTF0",1747038697840,0.0043,104380.0,104370.0,2.81054538]
["bitfinex-derivatives","BTCF0:USTF0",1747038705134,0.00911,104380.0,104370.0,2.81054538]
["bitfinex-derivatives","BTCF0:USTF0",1747038705733,0.00911,104380.0,104370.0,2.80755027]
["bitfinex-derivatives","BTCF0:USTF0",1747038705928,0.00911,104380.0,104370.0,2.81054538]
["bitfinex-derivatives","BTCF0:USTF0",1747038706132,0.00811,104380.0,104370.0,2.81254538]
["bitfinex-derivatives","BTCF0:USTF0",1747038707145,0.00611,104380.0,104370.0,2.81254538]
["bitfinex-derivatives","BTCF0:USTF0",1747038707335,0.00611,104380.0,104370.0,2.81454538]
["bitfinex-derivatives","BTCF0:USTF0",1747038708140,0.09915233,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747038708347,0.12238592,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747038708348,0.18648592,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747038708532,0.37801052,104420.0,104410.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1747038708739,0.40205263,104420.0,104410.0,0.25933801]
["bitfinex-derivatives","BTCF0:USTF0",1747038709035,0.21052803,104420.0,104410.0,0.22603801]
["bitfinex-derivatives","BTCF0:USTF0",1747038709233,0.38052803,104420.0,104410.0,0.4161636]
["bitfinex-derivatives","BTCF0:USTF0",1747038709746,0.38152803,104420.0,104410.0,0.4161636]
["bitfinex-derivatives","BTCF0:USTF0",1747038711038,0.38152803,104420.0,104410.0,0.43018379]
["bitfinex-derivatives","BTCF0:USTF0",1747038711543,0.57605263,104420.0,104410.0,0.46068379]
["bitfinex-derivatives","BTCF0:USTF0",1747038711849,0.57605263,104420.0,104410.0,0.2400582]
["bitfinex-derivatives","BTCF0:USTF0",1747038712033,0.93685263,104420.0,104410.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1747038713334,0.86447166,104420.0,104410.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1747038713846,0.86447166,104420.0,104410.0,0.2412582]
["bitfinex-derivatives","BTCF0:USTF0",1747038714033,0.86447166,104420.0,104410.0,0.23826309]
["bitfinex-derivatives","BTCF0:USTF0",1747038714343,0.99851166,104420.0,104410.0,0.23826309]
["bitfinex-derivatives","BTCF0:USTF0",1747038714924,0.63771166,104420.0,104410.0,0.23826309]
["bitfinex-derivatives","BTCF0:USTF0",1747038715127,0.63771166,104420.0,104410.0,0.39508868]
["bitfinex-derivatives","BTCF0:USTF0",1747038715522,0.31214706,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038716719,0.50367166,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038716915,0.31214706,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038717119,0.4241171,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038718717,0.6156417,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038718919,0.6156417,104420.0,104410.0,0.26976309]
["bitfinex-derivatives","BTCF0:USTF0",1747038719421,0.9764417,104420.0,104410.0,0.26976309]
["bitfinex-derivatives","BTCF0:USTF0",1747038721417,0.6156417,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038721621,0.6156417,104420.0,104410.0,0.78738868]
["bitfinex-derivatives","BTCF0:USTF0",1747038722027,0.6156417,104420.0,104410.0,0.42658868]
["bitfinex-derivatives","BTCF0:USTF0",1747038722215,0.9764417,104420.0,104410.0,0.23826309]
["bitfinex-derivatives","BTCF0:USTF0",1747038723320,0.9764417,104420.0,104410.0,0.42538868]
["bitfinex-derivatives","BTCF0:USTF0",1747038724018,0.9764417,104420.0,104410.0,0.27155766]
["bitfinex-derivatives","BTCF0:USTF0",1747038724429,0.9764417,104420.0,104410.0,0.25753747]
["bitfinex-derivatives","BTCF0:USTF0",1747038725422,1.13326729,104420.0,104410.0,0.00299457]
["bitfinex-derivatives","BTCF0:USTF0",1747038725628,0.1915429,104410.0,104400.0,0.2225613]
["bitfinex-derivatives","BTCF0:USTF0",1747038725922,0.4193429,104410.0,104400.0,0.22555614]
["bitfinex-derivatives","BTCF0:USTF0",1747038726120,0.2334,104410.0,104400.0,0.41268173]
["bitfinex-derivatives","BTCF0:USTF0",1747038726320,0.3942429,104410.0,104400.0,0.41268173]
["bitfinex-derivatives","BTCF0:USTF0",1747038726522,0.2027,104410.0,104400.0,0.77348173]
["bitfinex-derivatives","BTCF0:USTF0",1747038726723,0.3962429,104410.0,104400.0,0.77348173]
["bitfinex-derivatives","BTCF0:USTF0",1747038727125,0.3962429,104410.0,104400.0,0.41268173]
["bitfinex-derivatives","BTCF0:USTF0",1747038727325,0.4282429,104410.0,104400.0,0.40968689]
["bitfinex-derivatives","BTCF0:USTF0",1747038727526,0.3962429,104410.0,104400.0,0.4126816]
["bitfinex-derivatives","BTCF0:USTF0",1747038728137,0.002,104410.0,104400.0,0.7734816]
["bitfinex-derivatives","BTCF0:USTF0",1747038729229,0.002,104410.0,104400.0,1.02608804]
["bitfinex-derivatives","BTCF0:USTF0",1747038729616,0.002,104410.0,104400.0,0.86926245]
["bitfinex-derivatives","BTCF0:USTF0",1747038729816,0.002,104410.0,104400.0,1.02608804]
["bitfinex-derivatives","BTCF0:USTF0",1747038731624,0.002,104410.0,104400.0,2.52608804]
["bitfinex-derivatives","BTCF0:USTF0",1747038734729,0.07483243,104410.0,104400.0,2.52608804]
["bitfinex-derivatives","BTCF0:USTF0",1747038735629,0.07483243,104410.0,104400.0,2.93368804]
["bitfinex-derivatives","BTCF0:USTF0",1747038736421,0.07483243,104410.0,104400.0,2.93368754]
["bitfinex-derivatives","BTCF0:USTF0",1747038736823,0.07483243,104410.0,104400.0,2.77686195]
["bitfinex-derivatives","BTCF0:USTF0",1747038739132,0.26637533,104410.0,104400.0,2.62003636]
["bitfinex-derivatives","BTCF0:USTF0",1747038739334,0.62717533,104410.0,104400.0,0.66345551]
["bitfinex-derivatives","BTCF0:USTF0",1747038739630,0.65907533,104410.0,104400.0,0.66345611]
["bitfinex-derivatives","BTCF0:USTF0",1747038739821,0.69147533,104410.0,104400.0,0.66345611]
["bitfinex-derivatives","BTCF0:USTF0",1747038740021,0.69147533,104410.0,104400.0,0.63315611]
["bitfinex-derivatives","BTCF0:USTF0",1747038740324,0.84830092,104410.0,104400.0,0.63315611]
["bitfinex-derivatives","BTCF0:USTF0",1747038740523,0.86147533,104410.0,104400.0,0.63315611]
["bitfinex-derivatives","BTCF0:USTF0",1747038741231,0.86147533,104410.0,104400.0,0.66475611]
["bitfinex-derivatives","BTCF0:USTF0",1747038741724,0.86147533,104410.0,104400.0,0.25715611]
["bitfinex-derivatives","BTCF0:USTF0",1747038741925,0.86147533,104410.0,104400.0,0.2571562]
["bitfinex-derivatives","BTCF0:USTF0",1747038743933,0.94956097,104410.0,104400.0,0.41398179]
["bitfinex-derivatives","BTCF0:USTF0",1747038745525,0.39721807,104410.0,104400.0,0.41398179]
["bitfinex-derivatives","BTCF0:USTF0",1747038746136,0.55686097,104410.0,104400.0,0.41398179]
["bitfinex-derivatives","BTCF0:USTF0",1747038746439,0.52446097,104410.0,104400.0,0.41398179]
["bitfinex-derivatives","BTCF0:USTF0",1747038747239,0.33291807,104410.0,104400.0,0.77478158]
["bitfinex-derivatives","BTCF0:USTF0",1747038747536,0.33291807,104410.0,104400.0,1.02738802]
["bitfinex-derivatives","BTCF0:USTF0",1747038747730,0.33291807,104410.0,104400.0,1.27816243]
["bitfinex-derivatives","BTCF0:USTF0",1747038747931,0.33291807,104410.0,104400.0,2.77816243]
["bitfinex-derivatives","BTCF0:USTF0",1747038748133,0.16291807,104410.0,104400.0,2.77816212]
["bitfinex-derivatives","BTCF0:USTF0",1747038750833,0.16291807,104410.0,104400.0,2.77816214]
["bitfinex-derivatives","BTCF0:USTF0",1747038751236,0.16291807,104410.0,104400.0,2.93498773]
["bitfinex-derivatives","BTCF0:USTF0",1747038751637,0.16291807,104410.0,104400.0,2.52738773]
["bitfinex-derivatives","BTCF0:USTF0",1747038751937,0.07496166,104410.0,104400.0,2.52738773]
["bitfinex-derivatives","BTCF0:USTF0",1747038752445,0.07496166,104410.0,104400.0,2.62316773]
["bitfinex-derivatives","BTCF0:USTF0",1747038752644,0.07496166,104410.0,104400.0,2.52738773]
["bitfinex-derivatives","BTCF0:USTF0",1747038752940,0.0013,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747038753144,0.12132421,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747038753338,0.12132421,104430.0,104420.0,0.77584459]
["bitfinex-derivatives","BTCF0:USTF0",1747038753543,0.12132421,104430.0,104420.0,0.87161627]
["bitfinex-derivatives","BTCF0:USTF0",1747038753936,0.12132421,104430.0,104420.0,0.68968781]
["bitfinex-derivatives","BTCF0:USTF0",1747038754145,0.12132421,104430.0,104420.0,2.38121241]
["bitfinex-derivatives","BTCF0:USTF0",1747038754447,0.12132421,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038754948,0.12232421,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038755951,0.12232421,104430.0,104420.0,2.63198622]
["bitfinex-derivatives","BTCF0:USTF0",1747038756145,0.29232421,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038756453,0.35722421,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038757143,0.2359,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038758356,0.0659,104430.0,104420.0,2.78881181]
["bitfinex-derivatives","BTCF0:USTF0",1747038758848,0.2574062,104430.0,104420.0,2.1658184]
["bitfinex-derivatives","BTCF0:USTF0",1747038759046,0.0987,104430.0,104420.0,0.6658184]
["bitfinex-derivatives","BTCF0:USTF0",1747038759249,0.171,104430.0,104420.0,1.27920649]
["bitfinex-derivatives","BTCF0:USTF0",1747038759645,0.171,104430.0,104420.0,0.87160661]
["bitfinex-derivatives","BTCF0:USTF0",1747038760251,0.2351,104430.0,104420.0,0.87160661]
["bitfinex-derivatives","BTCF0:USTF0",1747038761257,0.39600268,104430.0,104420.0,0.87160661]
["bitfinex-derivatives","BTCF0:USTF0",1747038761853,0.39600268,104430.0,104420.0,0.88099954]
["bitfinex-derivatives","BTCF0:USTF0",1747038762955,0.58750888,104430.0,104420.0,0.88099954]
["bitfinex-derivatives","BTCF0:USTF0",1747038763254,0.39600268,104430.0,104420.0,0.8809996]
["bitfinex-derivatives","BTCF0:USTF0",1747038763555,0.58750888,104430.0,104420.0,0.87160667]
["bitfinex-derivatives","BTCF0:USTF0",1747038763856,0.39600268,104430.0,104420.0,0.87160667]
["bitfinex-derivatives","BTCF0:USTF0",1747038764656,0.2351,104430.0,104420.0,0.87160667]
["bitfinex-derivatives","BTCF0:USTF0",1747038765455,0.3625062,104430.0,104420.0,0.87160667]
["bitfinex-derivatives","BTCF0:USTF0",1747038765652,0.4278062,104430.0,104420.0,0.87160667]
["bitfinex-derivatives","BTCF0:USTF0",1747038769659,0.171,104430.0,104420.0,0.8716067]
["bitfinex-derivatives","BTCF0:USTF0",1747038770157,0.001,104430.0,104420.0,0.8716067]
["bitfinex-derivatives","BTCF0:USTF0",1747038771660,0.001,104430.0,104420.0,1.6400067]
["bitfinex-derivatives","BTCF0:USTF0",1747038772161,0.001,104430.0,104420.0,1.64000639]
["bitfinex-derivatives","BTCF0:USTF0",1747038772764,0.0973355,104440.0,104420.0,1.44848179]
["bitfinex-derivatives","BTCF0:USTF0",1747038772964,0.19016122,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747038773265,0.12332421,104450.0,104440.0,0.86893278]
["bitfinex-derivatives","BTCF0:USTF0",1747038773462,0.12332421,104450.0,104440.0,0.93383278]
["bitfinex-derivatives","BTCF0:USTF0",1747038773655,0.12332421,104450.0,104440.0,0.87275136]
["bitfinex-derivatives","BTCF0:USTF0",1747038774157,0.29332421,104450.0,104440.0,0.87275103]
["bitfinex-derivatives","BTCF0:USTF0",1747038774353,0.35832421,104450.0,104440.0,0.87275103]
["bitfinex-derivatives","BTCF0:USTF0",1747038774557,0.54979381,104450.0,104440.0,0.51195103]
["bitfinex-derivatives","BTCF0:USTF0",1747038775158,0.91059381,104450.0,104440.0,0.22758127]
["bitfinex-derivatives","BTCF0:USTF0",1747038775959,0.91059381,104450.0,104440.0,0.00299337]
["bitfinex-derivatives","BTCF0:USTF0",1747038775960,1.07893519,104450.0,104440.0,0.00299337]
["bitfinex-derivatives","BTCF0:USTF0",1747038776165,0.1914879,104440.0,104430.0,0.3204499]
["bitfinex-derivatives","BTCF0:USTF0",1747038776370,0.6462879,104440.0,104430.0,0.3713199]
["bitfinex-derivatives","BTCF0:USTF0",1747038777064,0.2546879,104440.0,104430.0,0.3713199]
["bitfinex-derivatives","BTCF0:USTF0",1747038777270,0.8162879,104440.0,104430.0,0.55964549]
["bitfinex-derivatives","BTCF0:USTF0",1747038777661,0.8192879,104440.0,104430.0,0.55964549]
["bitfinex-derivatives","BTCF0:USTF0",1747038778171,0.8172879,104440.0,104430.0,0.55964549]
["bitfinex-derivatives","BTCF0:USTF0",1747038778372,0.8172879,104440.0,104430.0,0.4028199]
["bitfinex-derivatives","BTCF0:USTF0",1747038778574,0.8172879,104440.0,104430.0,0.3713199]
["bitfinex-derivatives","BTCF0:USTF0",1747038779174,0.97819325,104440.0,104430.0,0.3713199]
["bitfinex-derivatives","BTCF0:USTF0",1747038779373,0.97719325,104440.0,104430.0,0.37131991]
["bitfinex-derivatives","BTCF0:USTF0",1747038780069,0.97919325,104440.0,104430.0,0.37131991]
["bitfinex-derivatives","BTCF0:USTF0",1747038781072,0.97919325,104440.0,104430.0,0.03619391]
["bitfinex-derivatives","BTCF0:USTF0",1747038781265,1.23377084,104440.0,104430.0,0.19450011]
["bitfinex-derivatives","BTCF0:USTF0",1747038781465,1.49973084,104440.0,104430.0,0.19450011]
["bitfinex-derivatives","BTCF0:USTF0",1747038781665,1.34290525,104440.0,104430.0,0.22640011]
["bitfinex-derivatives","BTCF0:USTF0",1747038782070,1.48803328,104440.0,104430.0,0.22640011]
["bitfinex-derivatives","BTCF0:USTF0",1747038782269,1.48803328,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038782871,1.12723328,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038783072,1.39228128,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038783376,1.00008128,104440.0,104430.0,0.28790025]
["bitfinex-derivatives","BTCF0:USTF0",1747038783771,1.36088128,104440.0,104430.0,0.28790025]
["bitfinex-derivatives","BTCF0:USTF0",1747038784476,1.35888128,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038784870,1.51570687,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038785076,1.35888128,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038785574,1.36088128,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038785776,1.21575325,104440.0,104430.0,0.22640025]
["bitfinex-derivatives","BTCF0:USTF0",1747038789072,1.21575325,104440.0,104430.0,0.25770025]
["bitfinex-derivatives","BTCF0:USTF0",1747038789372,1.23955707,104440.0,104430.0,0.25770025]
["bitfinex-derivatives","BTCF0:USTF0",1747038790279,1.0548479,104440.0,104430.0,0.25770025]
["bitfinex-derivatives","BTCF0:USTF0",1747038792378,0.94631349,104440.0,104430.0,0.25770025]
["bitfinex-derivatives","BTCF0:USTF0",1747038792574,1.36833908,104440.0,104430.0,0.00299405]
["bitfinex-derivatives","BTCF0:USTF0",1747038792779,0.1915246,104420.0,104410.0,0.19297514]
["bitfinex-derivatives","BTCF0:USTF0",1747038792970,1.33515019,104420.0,104410.0,0.22307924]
["bitfinex-derivatives","BTCF0:USTF0",1747038793171,1.56535019,104420.0,104410.0,0.22307924]
["bitfinex-derivatives","BTCF0:USTF0",1747038793866,1.56535019,104420.0,104410.0,0.03153634]
["bitfinex-derivatives","BTCF0:USTF0",1747038794480,1.56535019,104420.0,104410.0,0.03253634]
["bitfinex-derivatives","BTCF0:USTF0",1747038795573,1.56535019,104420.0,104410.0,0.00243634]
["bitfinex-derivatives","BTCF0:USTF0",1747038795775,1.56535019,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038796779,1.66112219,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038797382,1.39592219,104420.0,104410.0,0.1925429]
["bitfinex-derivatives","BTCF0:USTF0",1747038797572,1.66108219,104420.0,104410.0,0.2233429]
["bitfinex-derivatives","BTCF0:USTF0",1747038797773,1.5042566,104420.0,104410.0,0.2233429]
["bitfinex-derivatives","BTCF0:USTF0",1747038797980,1.5042566,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038798175,1.2390966,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038798394,1.5042566,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038798682,1.66108219,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038799777,1.94284092,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038800480,1.39592219,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038800676,1.66104219,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038801081,1.66104219,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038802279,1.56527019,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038803079,1.4084446,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038803381,1.56527019,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038803582,1.4084446,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747038803884,1.56527019,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038804585,1.75084863,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038804986,1.59402304,104420.0,104410.0,0.2534429]
["bitfinex-derivatives","BTCF0:USTF0",1747038805286,1.59394304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038805587,1.59394304,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038806283,1.32890304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038806489,1.59394304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038806788,1.32890304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038806974,1.53374304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038807390,1.56574304,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038807780,1.15403563,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038807976,1.12203563,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038809189,0.98975563,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038809379,0.56971103,104420.0,104410.0,0.44306849]
["bitfinex-derivatives","BTCF0:USTF0",1747038809576,0.76123563,104420.0,104410.0,0.44306849]
["bitfinex-derivatives","BTCF0:USTF0",1747038809776,1.12203563,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038809981,1.27886122,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038810182,1.37456122,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038810584,1.21773563,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038810777,1.37456122,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038810981,1.2794452,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038811583,1.2794452,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038812084,1.2794452,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038813581,1.12261961,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038813777,1.2794452,104420.0,104410.0,0.2862429]
["bitfinex-derivatives","BTCF0:USTF0",1747038814382,1.2794452,104420.0,104410.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747038814579,1.2794452,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038815379,1.2794452,104420.0,104410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747038815776,1.23985019,104420.0,104410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747038816186,1.23985019,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038816388,1.24085019,104420.0,104410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747038817075,1.24285019,104420.0,104410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747038818285,1.24285019,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747038819376,1.52263028,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747038820290,1.13782469,104420.0,104410.0,0.2553429]
["bitfinex-derivatives","BTCF0:USTF0",1747038820491,1.26990469,104420.0,104410.0,0.2553429]
["bitfinex-derivatives","BTCF0:USTF0",1747038820986,1.26990469,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747038821489,1.48993028,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747038821784,1.21015019,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747038821985,1.21015019,104420.0,104410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747038822486,1.21015019,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747038823989,1.34173156,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747038824282,1.18790597,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747038824485,1.18790597,104420.0,104410.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1747038824687,1.18990597,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747038825278,1.18990597,104420.0,104410.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1747038826078,1.18990597,104420.0,104410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747038826282,1.18982597,104420.0,104410.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1747038827291,1.12662597,104420.0,104410.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1747038827492,1.12658597,104420.0,104410.0,0.41016849]
["bitfinex-derivatives","BTCF0:USTF0",1747038828588,1.12658597,104420.0,104410.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1747038829586,0.67038137,104420.0,104410.0,0.41016849]
["bitfinex-derivatives","BTCF0:USTF0",1747038829884,0.67038137,104420.0,104410.0,0.86674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038829885,0.44174137,104420.0,104410.0,0.86674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038830087,0.13958137,104420.0,104410.0,0.86674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038830284,0.13958137,104420.0,104410.0,2.36674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038830688,0.13458137,104420.0,104410.0,2.36674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038830888,0.13558137,104420.0,104410.0,2.36674017]
["bitfinex-derivatives","BTCF0:USTF0",1747038831389,0.13458137,104420.0,104410.0,2.36874017]
["bitfinex-derivatives","BTCF0:USTF0",1747038831591,0.13358137,104420.0,104410.0,2.37074017]
["bitfinex-derivatives","BTCF0:USTF0",1747038831994,0.18597184,104420.0,104410.0,2.37074017]
["bitfinex-derivatives","BTCF0:USTF0",1747038832190,0.18597184,104420.0,104410.0,2.54074017]
["bitfinex-derivatives","BTCF0:USTF0",1747038833389,0.19314184,104420.0,104410.0,2.54074017]
["bitfinex-derivatives","BTCF0:USTF0",1747038834596,0.19314184,104420.0,104410.0,2.94834017]
["bitfinex-derivatives","BTCF0:USTF0",1747038835197,0.19314184,104420.0,104410.0,2.77834017]
["bitfinex-derivatives","BTCF0:USTF0",1747038835587,0.00717,104420.0,104410.0,2.77834017]
["bitfinex-derivatives","BTCF0:USTF0",1747038835783,0.00717,104420.0,104410.0,2.87411217]
["bitfinex-derivatives","BTCF0:USTF0",1747038835993,1e-07,104420.0,104410.0,2.87411217]
["bitfinex-derivatives","BTCF0:USTF0",1747038836190,0.09732906,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747038836392,0.09732906,104430.0,104420.0,0.80305019]
["bitfinex-derivatives","BTCF0:USTF0",1747038836599,0.09732906,104430.0,104420.0,0.89881419]
["bitfinex-derivatives","BTCF0:USTF0",1747038836895,0.09732906,104430.0,104420.0,0.99457669]
["bitfinex-derivatives","BTCF0:USTF0",1747038837489,0.09732906,104430.0,104420.0,0.89881269]
["bitfinex-derivatives","BTCF0:USTF0",1747038837689,0.09732906,104430.0,104420.0,0.53801269]
["bitfinex-derivatives","BTCF0:USTF0",1747038837896,0.09732906,104430.0,104420.0,0.89881269]
["bitfinex-derivatives","BTCF0:USTF0",1747038838084,0.28883526,104430.0,104420.0,0.3811871]
["bitfinex-derivatives","BTCF0:USTF0",1747038838290,0.32053526,104430.0,104420.0,0.2854246]
["bitfinex-derivatives","BTCF0:USTF0",1747038840089,0.2232062,104430.0,104420.0,0.2854246]
["bitfinex-derivatives","BTCF0:USTF0",1747038840294,0.2232062,104430.0,104420.0,0.17767626]
["bitfinex-derivatives","BTCF0:USTF0",1747038840599,0.5840062,104430.0,104420.0,0.17767626]
["bitfinex-derivatives","BTCF0:USTF0",1747038841300,0.7540062,104430.0,104420.0,0.17767626]
["bitfinex-derivatives","BTCF0:USTF0",1747038842500,0.7540062,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038842702,0.7867062,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038843406,0.7540062,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038843611,0.85133526,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038843812,0.88503526,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038844107,0.88603526,104430.0,104420.0,0.14747626]
["bitfinex-derivatives","BTCF0:USTF0",1747038844699,0.85333526,104430.0,104420.0,0.30430185]
["bitfinex-derivatives","BTCF0:USTF0",1747038844904,0.49253526,104430.0,104420.0,0.30430185]
["bitfinex-derivatives","BTCF0:USTF0",1747038845200,0.09932906,104430.0,104420.0,0.66510185]
["bitfinex-derivatives","BTCF0:USTF0",1747038845506,0.29083526,104430.0,104420.0,0.30430185]
["bitfinex-derivatives","BTCF0:USTF0",1747038846805,0.002,104430.0,104420.0,0.76086435]
["bitfinex-derivatives","BTCF0:USTF0",1747038847396,0.002,104430.0,104420.0,0.89246435]
["bitfinex-derivatives","BTCF0:USTF0",1747038847602,0.002,104430.0,104420.0,0.98822835]
["bitfinex-derivatives","BTCF0:USTF0",1747038848603,0.001,104430.0,104420.0,0.98822835]
["bitfinex-derivatives","BTCF0:USTF0",1747038849298,0.31952546,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747038849500,0.09732906,104440.0,104430.0,0.80153179]
["bitfinex-derivatives","BTCF0:USTF0",1747038849803,0.28881696,104440.0,104430.0,0.80153179]
["bitfinex-derivatives","BTCF0:USTF0",1747038850005,0.31961696,104440.0,104430.0,0.8112226]
["bitfinex-derivatives","BTCF0:USTF0",1747038850207,0.12812906,104440.0,104430.0,0.65439701]
["bitfinex-derivatives","BTCF0:USTF0",1747038850400,0.12812906,104440.0,104430.0,0.8112226]
["bitfinex-derivatives","BTCF0:USTF0",1747038850706,0.12912906,104440.0,104430.0,0.8112226]
["bitfinex-derivatives","BTCF0:USTF0",1747038850898,0.001,104440.0,104430.0,0.90697593]
["bitfinex-derivatives","BTCF0:USTF0",1747038851303,0.001,104440.0,104430.0,2.40697593]
["bitfinex-derivatives","BTCF0:USTF0",1747038851700,0.002,104440.0,104430.0,2.40697593]
["bitfinex-derivatives","BTCF0:USTF0",1747038852605,0.002,104440.0,104430.0,2.81457593]
["bitfinex-derivatives","BTCF0:USTF0",1747038853606,0.002,104440.0,104430.0,2.91032793]
["bitfinex-derivatives","BTCF0:USTF0",1747038854202,0.002,104440.0,104430.0,2.75350234]
["bitfinex-derivatives","BTCF0:USTF0",1747038854403,0.002,104440.0,104430.0,2.91032793]
["bitfinex-derivatives","BTCF0:USTF0",1747038855103,0.001,104440.0,104430.0,3.04176793]
["bitfinex-derivatives","BTCF0:USTF0",1747038855306,0.001,104440.0,104430.0,3.04376793]
["bitfinex-derivatives","BTCF0:USTF0",1747038855605,0.034,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747038855804,0.034,104450.0,104440.0,0.77201349]
["bitfinex-derivatives","BTCF0:USTF0",1747038856305,0.034,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038858810,0.002,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038859212,0.0348,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038860606,0.0348,104450.0,104440.0,0.71094123]
["bitfinex-derivatives","BTCF0:USTF0",1747038861111,0.0348,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038861305,0.19596309,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038862215,0.22606309,104450.0,104440.0,0.86776682]
["bitfinex-derivatives","BTCF0:USTF0",1747038862512,0.38743269,104450.0,104440.0,0.71094123]
["bitfinex-derivatives","BTCF0:USTF0",1747038862812,0.41753269,104450.0,104440.0,0.71094123]
["bitfinex-derivatives","BTCF0:USTF0",1747038863111,0.58753269,104450.0,104440.0,0.71094123]
["bitfinex-derivatives","BTCF0:USTF0",1747038863313,0.94833269,104450.0,104440.0,0.2543879]
["bitfinex-derivatives","BTCF0:USTF0",1747038863614,0.94833269,104450.0,104440.0,0.2243879]
["bitfinex-derivatives","BTCF0:USTF0",1747038864911,0.94933269,104450.0,104440.0,0.2554879]
["bitfinex-derivatives","BTCF0:USTF0",1747038865606,0.95033269,104450.0,104440.0,0.2554879]
["bitfinex-derivatives","BTCF0:USTF0",1747038865806,0.95033269,104450.0,104440.0,0.2243879]
["bitfinex-derivatives","BTCF0:USTF0",1747038867406,0.95033269,104450.0,104440.0,0.2561879]
["bitfinex-derivatives","BTCF0:USTF0",1747038867711,0.95033269,104450.0,104440.0,0.25918153]
["bitfinex-derivatives","BTCF0:USTF0",1747038869519,0.88642902,104450.0,104440.0,0.25918153]
["bitfinex-derivatives","BTCF0:USTF0",1747038870022,0.88642902,104450.0,104440.0,0.19448153]
["bitfinex-derivatives","BTCF0:USTF0",1747038870720,0.89590484,104450.0,104440.0,0.19448153]
["bitfinex-derivatives","BTCF0:USTF0",1747038870937,0.88642902,104450.0,104440.0,0.19448153]
["bitfinex-derivatives","BTCF0:USTF0",1747038871112,0.88642902,104450.0,104440.0,0.22458153]
["bitfinex-derivatives","BTCF0:USTF0",1747038871925,0.88642902,104450.0,104440.0,0.22458165]
["bitfinex-derivatives","BTCF0:USTF0",1747038872316,0.52562902,104450.0,104440.0,0.38140724]
["bitfinex-derivatives","BTCF0:USTF0",1747038872509,0.33415942,104450.0,104440.0,0.44260724]
["bitfinex-derivatives","BTCF0:USTF0",1747038872713,0.52562902,104450.0,104440.0,0.44260724]
["bitfinex-derivatives","BTCF0:USTF0",1747038872921,0.88642902,104450.0,104440.0,0.25518165]
["bitfinex-derivatives","BTCF0:USTF0",1747038873223,0.89614577,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038873415,0.88642902,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038873614,0.88542902,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038874017,1.30497461,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038874223,1.14914902,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038874414,1.14814902,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038875527,1.14914902,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038876026,1.15870515,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038878029,1.22261647,104450.0,104440.0,0.19448165]
["bitfinex-derivatives","BTCF0:USTF0",1747038880828,1.22261647,104450.0,104440.0,0.19448179]
["bitfinex-derivatives","BTCF0:USTF0",1747038881930,1.22261647,104450.0,104440.0,0.22588179]
["bitfinex-derivatives","BTCF0:USTF0",1747038885331,1.22261647,104450.0,104440.0,0.25828179]
["bitfinex-derivatives","BTCF0:USTF0",1747038885725,1.18303551,104450.0,104440.0,0.25828179]
["bitfinex-derivatives","BTCF0:USTF0",1747038887134,1.18303551,104450.0,104440.0,0.06679389]
["bitfinex-derivatives","BTCF0:USTF0",1747038887431,1.18303551,104450.0,104440.0,0.25828179]
["bitfinex-derivatives","BTCF0:USTF0",1747038887632,1.3398611,104450.0,104440.0,0.19448179]
["bitfinex-derivatives","BTCF0:USTF0",1747038888038,1.3398611,104450.0,104440.0,0.22448179]
["bitfinex-derivatives","BTCF0:USTF0",1747038888736,1.18303551,104450.0,104440.0,0.22448179]
["bitfinex-derivatives","BTCF0:USTF0",1747038890635,1.18303551,104450.0,104440.0,0.25548179]
["bitfinex-derivatives","BTCF0:USTF0",1747038893228,1.3398611,104450.0,104440.0,0.00299389]
["bitfinex-derivatives","BTCF0:USTF0",1747038893430,1.3398611,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747038893931,1.3398611,104450.0,104440.0,0.2239879]
["bitfinex-derivatives","BTCF0:USTF0",1747038894527,1.37944206,104450.0,104440.0,0.2571879]
["bitfinex-derivatives","BTCF0:USTF0",1747038895131,1.22261647,104450.0,104440.0,0.2571879]
["bitfinex-derivatives","BTCF0:USTF0",1747038895433,1.18260034,104450.0,104440.0,0.2571879]
["bitfinex-derivatives","BTCF0:USTF0",1747038895621,1.18260034,104450.0,104440.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747038895827,1.19242532,104450.0,104440.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747038896233,1.18260034,104450.0,104440.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747038896738,1.19202119,104450.0,104440.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747038896937,1.18260034,104450.0,104440.0,0.2891879]
["bitfinex-derivatives","BTCF0:USTF0",1747038897637,1.18260034,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038897838,1.21530034,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038898030,1.22483537,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038898539,1.1974041,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038899330,1.1974041,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038900038,0.8695441,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038900226,0.86000907,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038900636,0.86000907,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038900838,0.89100907,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038901340,0.90050762,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038901528,0.92340907,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038901735,0.92340907,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038903244,0.89100907,104450.0,104440.0,0.29110287]
["bitfinex-derivatives","BTCF0:USTF0",1747038903446,0.69953947,104450.0,104440.0,0.45092235]
["bitfinex-derivatives","BTCF0:USTF0",1747038903741,0.69953947,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038903742,0.99778907,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038903928,1.02838907,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038904134,0.85838907,104450.0,104440.0,0.29409676]
["bitfinex-derivatives","BTCF0:USTF0",1747038904846,0.85838907,104450.0,104440.0,0.29409664]
["bitfinex-derivatives","BTCF0:USTF0",1747038905041,0.85838907,104450.0,104440.0,0.10260874]
["bitfinex-derivatives","BTCF0:USTF0",1747038905042,1.04621466,104450.0,104440.0,0.10260874]
["bitfinex-derivatives","BTCF0:USTF0",1747038905347,1.21621466,104450.0,104440.0,0.2620967]
["bitfinex-derivatives","BTCF0:USTF0",1747038905735,1.05938907,104450.0,104440.0,0.2620967]
["bitfinex-derivatives","BTCF0:USTF0",1747038906136,0.92878907,104450.0,104440.0,0.0706088]
["bitfinex-derivatives","BTCF0:USTF0",1747038906340,0.3351627,104430.0,104420.0,0.1915225]
["bitfinex-derivatives","BTCF0:USTF0",1747038906539,1.03121039,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038906734,1.0203643,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038907136,1.1903643,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038907837,1.1913643,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038909032,1.1923643,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038911040,1.23194526,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038911242,1.38877085,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038911443,1.23194526,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038918142,1.35356592,104430.0,104420.0,0.28853994]
["bitfinex-derivatives","BTCF0:USTF0",1747038918336,1.35356592,104430.0,104420.0,0.29153432]
["bitfinex-derivatives","BTCF0:USTF0",1747038918849,1.35356592,104430.0,104400.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1747038918850,0.1915429,104410.0,104400.0,0.2394432]
["bitfinex-derivatives","BTCF0:USTF0",1747038919039,1.0435029,104410.0,104400.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1747038919239,1.3763629,104410.0,104400.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1747038919642,1.3440629,104410.0,104400.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1747038919947,0.6224629,104410.0,104400.0,0.46086879]
["bitfinex-derivatives","BTCF0:USTF0",1747038920147,0.6538629,104410.0,104400.0,0.49136879]
["bitfinex-derivatives","BTCF0:USTF0",1747038920339,0.6538629,104410.0,104400.0,0.49336879]
["bitfinex-derivatives","BTCF0:USTF0",1747038920846,0.6538629,104410.0,104400.0,0.3365432]
["bitfinex-derivatives","BTCF0:USTF0",1747038921043,0.6538629,104410.0,104400.0,0.3385432]
["bitfinex-derivatives","BTCF0:USTF0",1747038921844,0.6538629,104410.0,104400.0,0.3365432]
["bitfinex-derivatives","BTCF0:USTF0",1747038922347,0.6538629,104410.0,104400.0,0.3345432]
["bitfinex-derivatives","BTCF0:USTF0",1747038922743,0.78323846,104410.0,104400.0,0.3345432]
["bitfinex-derivatives","BTCF0:USTF0",1747038923348,1.14403846,104410.0,104400.0,0.3345432]
["bitfinex-derivatives","BTCF0:USTF0",1747038923647,1.30086405,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038923853,1.30086405,104410.0,104400.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747038924351,1.30086405,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038925055,1.14403846,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038926045,1.15381996,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038928148,1.31064555,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038928446,1.31064555,104410.0,104400.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747038928651,1.31064555,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038929441,1.15381996,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038929850,1.15681996,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038930455,1.15981996,104410.0,104400.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1747038930756,0.98747846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038931053,1.11767846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038931740,1.11567846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038932151,1.11367846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038934346,1.14437846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038939549,1.14437846,104410.0,104400.0,0.06519495]
["bitfinex-derivatives","BTCF0:USTF0",1747038939948,1.14437846,104410.0,104400.0,0.25675625]
["bitfinex-derivatives","BTCF0:USTF0",1747038940153,1.30120405,104410.0,104400.0,0.06519495]
["bitfinex-derivatives","BTCF0:USTF0",1747038940353,1.30120405,104410.0,104400.0,0.19455625]
["bitfinex-derivatives","BTCF0:USTF0",1747038940951,1.30120405,104410.0,104400.0,0.2227613]
["bitfinex-derivatives","BTCF0:USTF0",1747038941151,1.30120405,104410.0,104400.0,0.22575639]
["bitfinex-derivatives","BTCF0:USTF0",1747038942455,1.14437846,104410.0,104400.0,0.25815639]
["bitfinex-derivatives","BTCF0:USTF0",1747038946555,1.08679797,104410.0,104400.0,0.25815639]
["bitfinex-derivatives","BTCF0:USTF0",1747038949949,1.32290347,104410.0,104400.0,0.25815637]
["bitfinex-derivatives","BTCF0:USTF0",1747038952755,1.23312811,104410.0,104400.0,0.25815637]
["bitfinex-derivatives","BTCF0:USTF0",1747038953458,1.10292811,104410.0,104400.0,0.25815637]
["bitfinex-derivatives","BTCF0:USTF0",1747038953666,1.23276811,104410.0,104400.0,0.25815637]
["bitfinex-derivatives","BTCF0:USTF0",1747038953854,1.26496811,104410.0,104400.0,0.28935637]
["bitfinex-derivatives","BTCF0:USTF0",1747038954555,1.00456811,104410.0,104400.0,0.44618196]
["bitfinex-derivatives","BTCF0:USTF0",1747038954751,1.23374811,104410.0,104400.0,0.44618183]
["bitfinex-derivatives","BTCF0:USTF0",1747038955056,1.23374811,104410.0,104400.0,0.28935624]
["bitfinex-derivatives","BTCF0:USTF0",1747038955457,1.26474811,104410.0,104400.0,0.28935624]
["bitfinex-derivatives","BTCF0:USTF0",1747038956652,1.27192811,104410.0,104400.0,0.28935624]
["bitfinex-derivatives","BTCF0:USTF0",1747038957656,1.4287537,104410.0,104400.0,0.25815624]
["bitfinex-derivatives","BTCF0:USTF0",1747038958663,1.27192811,104410.0,104400.0,0.25815624]
["bitfinex-derivatives","BTCF0:USTF0",1747038959456,1.24736202,104410.0,104400.0,0.25815624]
["bitfinex-derivatives","BTCF0:USTF0",1747038959857,1.24736202,104410.0,104400.0,0.06659494]
["bitfinex-derivatives","BTCF0:USTF0",1747038960365,1.24736202,104410.0,104400.0,0.25815624]
["bitfinex-derivatives","BTCF0:USTF0",1747038961065,1.02296202,104410.0,104400.0,0.25815624]
["bitfinex-derivatives","BTCF0:USTF0",1747038961366,1.18348202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038961669,1.21518202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038961963,1.18348202,104410.0,104400.0,0.44708183]
["bitfinex-derivatives","BTCF0:USTF0",1747038962165,1.18344202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038964264,1.21364202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038964859,1.08396202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038965168,1.21360202,104410.0,104400.0,0.29025624]
["bitfinex-derivatives","BTCF0:USTF0",1747038965556,1.21360202,104410.0,104400.0,0.15040909]
["bitfinex-derivatives","BTCF0:USTF0",1747038966061,1.40332761,104410.0,104400.0,0.11830909]
["bitfinex-derivatives","BTCF0:USTF0",1747038966960,1.24650202,104410.0,104400.0,0.11830909]
["bitfinex-derivatives","BTCF0:USTF0",1747038967163,1.24650202,104410.0,104400.0,0.15150909]
["bitfinex-derivatives","BTCF0:USTF0",1747038967661,1.36216779,104410.0,104400.0,0.15150909]
["bitfinex-derivatives","BTCF0:USTF0",1747038968257,1.24594202,104410.0,104400.0,0.15150909]
["bitfinex-derivatives","BTCF0:USTF0",1747038968663,1.24594202,104410.0,104400.0,0.21210909]
["bitfinex-derivatives","BTCF0:USTF0",1747038969761,1.36160779,104410.0,104400.0,0.17890909]
["bitfinex-derivatives","BTCF0:USTF0",1747038970770,1.24594202,104410.0,104400.0,0.17890909]
["bitfinex-derivatives","BTCF0:USTF0",1747038970966,1.24594202,104410.0,104400.0,0.21070909]
["bitfinex-derivatives","BTCF0:USTF0",1747038971868,1.27050811,104410.0,104400.0,0.21070909]
["bitfinex-derivatives","BTCF0:USTF0",1747038972063,1.38617388,104410.0,104400.0,0.21070909]
["bitfinex-derivatives","BTCF0:USTF0",1747038972370,1.38617388,104410.0,104400.0,0.11830909]
["bitfinex-derivatives","BTCF0:USTF0",1747038972557,1.38617388,104410.0,104400.0,0.15090909]
["bitfinex-derivatives","BTCF0:USTF0",1747038973662,1.27050811,104410.0,104400.0,0.15090909]
["bitfinex-derivatives","BTCF0:USTF0",1747038974958,1.27050811,104410.0,104400.0,0.21630909]
["bitfinex-derivatives","BTCF0:USTF0",1747038976174,1.12417797,104410.0,104400.0,0.21630909]
["bitfinex-derivatives","BTCF0:USTF0",1747038977578,1.12417797,104410.0,104400.0,0.12130405]
["bitfinex-derivatives","BTCF0:USTF0",1747038977579,1.23984374,104410.0,104400.0,0.12130405]
["bitfinex-derivatives","BTCF0:USTF0",1747038979681,1.27050811,104410.0,104400.0,0.12130409]
["bitfinex-derivatives","BTCF0:USTF0",1747038979876,1.27050811,104410.0,104400.0,0.18450409]
["bitfinex-derivatives","BTCF0:USTF0",1747038980379,1.27050811,104410.0,104400.0,0.18450408]
["bitfinex-derivatives","BTCF0:USTF0",1747038980877,1.01134811,104410.0,104400.0,0.18450408]
["bitfinex-derivatives","BTCF0:USTF0",1747038981079,1.27030811,104410.0,104400.0,0.18450408]
["bitfinex-derivatives","BTCF0:USTF0",1747038981381,1.27030811,104410.0,104400.0,0.33046985]
["bitfinex-derivatives","BTCF0:USTF0",1747038981971,1.14090811,104410.0,104400.0,0.33046985]
["bitfinex-derivatives","BTCF0:USTF0",1747038982168,1.27030811,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038983484,1.14090811,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038983670,0.94824811,104410.0,104400.0,0.33046985]
["bitfinex-derivatives","BTCF0:USTF0",1747038983878,0.94824811,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038984374,1.01204811,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038984574,0.86571797,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038984771,0.98746395,104410.0,104400.0,0.21480408]
["bitfinex-derivatives","BTCF0:USTF0",1747038985081,0.98746395,104410.0,104400.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1747038985579,0.34052105,104410.0,104400.0,0.33046977]
["bitfinex-derivatives","BTCF0:USTF0",1747038985878,0.53206395,104410.0,104400.0,0.33046977]
["bitfinex-derivatives","BTCF0:USTF0",1747038986175,0.39316395,104410.0,104400.0,0.33046977]
["bitfinex-derivatives","BTCF0:USTF0",1747038987682,0.39316395,104410.0,104400.0,0.69126977]
["bitfinex-derivatives","BTCF0:USTF0",1747038987872,0.17052105,104410.0,104400.0,0.69126977]
["bitfinex-derivatives","BTCF0:USTF0",1747038988874,0.17052105,104410.0,104400.0,0.90271639]
["bitfinex-derivatives","BTCF0:USTF0",1747038989381,0.17052105,104410.0,104400.0,0.99849639]
["bitfinex-derivatives","BTCF0:USTF0",1747038989578,0.00918,104410.0,104400.0,0.90271639]
["bitfinex-derivatives","BTCF0:USTF0",1747038990572,0.00918,104410.0,104400.0,2.40271639]
["bitfinex-derivatives","BTCF0:USTF0",1747038991370,0.00918,104410.0,104400.0,2.32798164]
["bitfinex-derivatives","BTCF0:USTF0",1747038992781,0.2007229,104410.0,104400.0,2.32798164]
["bitfinex-derivatives","BTCF0:USTF0",1747038992975,0.2331229,104410.0,104400.0,2.075604]
["bitfinex-derivatives","BTCF0:USTF0",1747038993179,0.4633229,104410.0,104400.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1747038993374,0.58506888,104410.0,104400.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1747038993881,0.58506888,104410.0,104400.0,0.73220079]
["bitfinex-derivatives","BTCF0:USTF0",1747038993882,0.39352598,104410.0,104400.0,0.73220079]
["bitfinex-derivatives","BTCF0:USTF0",1747038994083,0.41506888,104410.0,104400.0,0.73220079]
["bitfinex-derivatives","BTCF0:USTF0",1747038994678,0.41506888,104410.0,104400.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1747038995283,0.58506888,104410.0,104400.0,0.575604]
["bitfinex-derivatives","BTCF0:USTF0",1747038995679,0.58506888,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747038996081,0.56055865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747038996688,0.56055865,104410.0,104400.0,0.73220044]
["bitfinex-derivatives","BTCF0:USTF0",1747038997581,0.56055865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039001886,0.33901575,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039002078,0.30881575,104410.0,104400.0,0.73220044]
["bitfinex-derivatives","BTCF0:USTF0",1747039002278,0.30881575,104410.0,104400.0,0.82798129]
["bitfinex-derivatives","BTCF0:USTF0",1747039002987,0.50035865,104410.0,104400.0,0.6713845]
["bitfinex-derivatives","BTCF0:USTF0",1747039003190,0.33035865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039003387,0.36115865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039003578,0.39285865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039004183,0.56285865,104410.0,104400.0,0.57560365]
["bitfinex-derivatives","BTCF0:USTF0",1747039008094,0.56285865,104410.0,104400.0,0.57560369]
["bitfinex-derivatives","BTCF0:USTF0",1747039013296,0.56285865,104410.0,104400.0,0.69123914]
["bitfinex-derivatives","BTCF0:USTF0",1747039014891,0.34051575,104410.0,104400.0,0.69123914]
["bitfinex-derivatives","BTCF0:USTF0",1747039015288,0.30881575,104410.0,104400.0,0.90265544]
["bitfinex-derivatives","BTCF0:USTF0",1747039016097,0.13881575,104410.0,104400.0,0.90265544]
["bitfinex-derivatives","BTCF0:USTF0",1747039016898,0.10641575,104410.0,104400.0,0.90265544]
["bitfinex-derivatives","BTCF0:USTF0",1747039017390,0.10641575,104410.0,104400.0,0.98453772]
["bitfinex-derivatives","BTCF0:USTF0",1747039017594,0.10641575,104410.0,104400.0,0.98453756]
["bitfinex-derivatives","BTCF0:USTF0",1747039017897,0.10641575,104410.0,104400.0,0.82796097]
["bitfinex-derivatives","BTCF0:USTF0",1747039018100,0.13651575,104410.0,104400.0,0.82796097]
["bitfinex-derivatives","BTCF0:USTF0",1747039018689,0.32805865,104410.0,104400.0,0.82796097]
["bitfinex-derivatives","BTCF0:USTF0",1747039019096,0.53699874,104410.0,104400.0,0.67138438]
["bitfinex-derivatives","BTCF0:USTF0",1747039019498,0.53699874,104410.0,104400.0,0.54530353]
["bitfinex-derivatives","BTCF0:USTF0",1747039019997,0.53699874,104410.0,104400.0,0.15230353]
["bitfinex-derivatives","BTCF0:USTF0",1747039022901,0.53699874,104410.0,104400.0,0.18350353]
["bitfinex-derivatives","BTCF0:USTF0",1747039023202,0.56115865,104410.0,104400.0,0.18350353]
["bitfinex-derivatives","BTCF0:USTF0",1747039023393,0.56115865,104410.0,104400.0,0.34008012]
["bitfinex-derivatives","BTCF0:USTF0",1747039023594,0.56115865,104410.0,104400.0,0.37168012]
["bitfinex-derivatives","BTCF0:USTF0",1747039025698,0.56115865,104410.0,104400.0,0.37168032]
["bitfinex-derivatives","BTCF0:USTF0",1747039026590,0.30651575,104410.0,104400.0,0.73248032]
["bitfinex-derivatives","BTCF0:USTF0",1747039026790,0.30651575,104410.0,104400.0,0.82826117]
["bitfinex-derivatives","BTCF0:USTF0",1747039027295,0.13651575,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039028196,0.13651575,104410.0,104400.0,0.67168452]
["bitfinex-derivatives","BTCF0:USTF0",1747039028507,0.32805865,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039028701,0.39285865,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039028899,0.20131575,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039029102,0.37131575,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039030201,0.56285865,104410.0,104400.0,0.82826111]
["bitfinex-derivatives","BTCF0:USTF0",1747039030904,0.56285865,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039033404,0.37131575,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039033605,0.56285865,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039035202,0.33861575,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039036106,0.53015865,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039036411,0.30651575,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039037199,0.27641575,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039037404,0.30921575,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039039703,0.3733146,104410.0,104400.0,0.82826112]
["bitfinex-derivatives","BTCF0:USTF0",1747039040507,0.3733146,104410.0,104400.0,0.82826103]
["bitfinex-derivatives","BTCF0:USTF0",1747039042113,0.2033146,104410.0,104400.0,0.82826103]
["bitfinex-derivatives","BTCF0:USTF0",1747039043811,0.2335229,104410.0,104400.0,0.31088444]
["bitfinex-derivatives","BTCF0:USTF0",1747039044014,0.2967229,104410.0,104400.0,0.31088444]
["bitfinex-derivatives","BTCF0:USTF0",1747039044210,0.4667229,104410.0,104400.0,0.31088444]
["bitfinex-derivatives","BTCF0:USTF0",1747039045407,0.4667229,104410.0,104400.0,0.12130359]
["bitfinex-derivatives","BTCF0:USTF0",1747039046715,0.53969837,104410.0,104400.0,0.12130359]
["bitfinex-derivatives","BTCF0:USTF0",1747039046912,0.53969837,104410.0,104400.0,0.15410359]
["bitfinex-derivatives","BTCF0:USTF0",1747039049316,1.05707496,104410.0,104400.0,0.12130359]
["bitfinex-derivatives","BTCF0:USTF0",1747039049722,0.90049837,104410.0,104400.0,0.12130359]
["bitfinex-derivatives","BTCF0:USTF0",1747039050623,0.90149837,104410.0,104400.0,0.12130398]
["bitfinex-derivatives","BTCF0:USTF0",1747039050823,0.92582353,104410.0,104400.0,0.12130398]
["bitfinex-derivatives","BTCF0:USTF0",1747039051216,1.05430353,104410.0,104400.0,0.12130398]
["bitfinex-derivatives","BTCF0:USTF0",1747039051516,0.86376063,104410.0,104400.0,0.30918057]
["bitfinex-derivatives","BTCF0:USTF0",1747039051722,0.69450353,104410.0,104400.0,0.37268057]
["bitfinex-derivatives","BTCF0:USTF0",1747039051918,1.05530353,104410.0,104400.0,0.37268057]
["bitfinex-derivatives","BTCF0:USTF0",1747039052322,0.69450353,104410.0,104400.0,0.37268057]
["bitfinex-derivatives","BTCF0:USTF0",1747039052625,0.69250353,104410.0,104400.0,0.37268044]
["bitfinex-derivatives","BTCF0:USTF0",1747039052819,1.05330353,104410.0,104400.0,0.37268044]
["bitfinex-derivatives","BTCF0:USTF0",1747039053019,1.05330353,104410.0,104400.0,0.36968568]
["bitfinex-derivatives","BTCF0:USTF0",1747039054926,0.86176063,104410.0,104400.0,0.36968568]
["bitfinex-derivatives","BTCF0:USTF0",1747039055125,1.05330353,104410.0,104400.0,0.36968568]
["bitfinex-derivatives","BTCF0:USTF0",1747039056632,0.50096063,104410.0,104400.0,0.36968568]
["bitfinex-derivatives","BTCF0:USTF0",1747039056925,0.37248063,104410.0,104400.0,0.46546653]
["bitfinex-derivatives","BTCF0:USTF0",1747039057318,0.27648063,104410.0,104400.0,1.07862312]
["bitfinex-derivatives","BTCF0:USTF0",1747039057631,0.27648063,104410.0,104400.0,0.82626653]
["bitfinex-derivatives","BTCF0:USTF0",1747039057829,0.30748063,104410.0,104400.0,0.82626653]
["bitfinex-derivatives","BTCF0:USTF0",1747039058429,0.37038063,104410.0,104400.0,0.82626653]
["bitfinex-derivatives","BTCF0:USTF0",1747039058619,0.36938063,104410.0,104400.0,0.82726653]
["bitfinex-derivatives","BTCF0:USTF0",1747039059220,0.34503125,104410.0,104400.0,0.82726653]
["bitfinex-derivatives","BTCF0:USTF0",1747039059419,0.31393125,104410.0,104400.0,0.82726653]
["bitfinex-derivatives","BTCF0:USTF0",1747039059733,0.28113125,104410.0,104400.0,0.82826653]
["bitfinex-derivatives","BTCF0:USTF0",1747039060426,0.71252553,104420.0,104410.0,1.13536165]
["bitfinex-derivatives","BTCF0:USTF0",1747039060627,0.71252553,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039061227,0.88252553,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039061734,0.88352553,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039062035,0.88452553,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039062534,0.88452523,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039062733,0.88452523,104420.0,104410.0,1.39748578]
["bitfinex-derivatives","BTCF0:USTF0",1747039063238,0.69300063,104420.0,104410.0,1.39748578]
["bitfinex-derivatives","BTCF0:USTF0",1747039063534,0.88452523,104420.0,104410.0,1.39748578]
["bitfinex-derivatives","BTCF0:USTF0",1747039063738,0.91742523,104420.0,104410.0,1.39748578]
["bitfinex-derivatives","BTCF0:USTF0",1747039064136,0.91742523,104420.0,104410.0,1.38783824]
["bitfinex-derivatives","BTCF0:USTF0",1747039064525,0.91742523,104420.0,104410.0,1.35643824]
["bitfinex-derivatives","BTCF0:USTF0",1747039064728,0.91742523,104420.0,104410.0,1.19986165]
["bitfinex-derivatives","BTCF0:USTF0",1747039065937,0.91742523,104420.0,104410.0,1.16706165]
["bitfinex-derivatives","BTCF0:USTF0",1747039069231,0.91742523,104420.0,104410.0,1.19926165]
["bitfinex-derivatives","BTCF0:USTF0",1747039071329,0.91742523,104420.0,104410.0,1.31488311]
["bitfinex-derivatives","BTCF0:USTF0",1747039071739,0.91742523,104420.0,104410.0,1.34538311]
["bitfinex-derivatives","BTCF0:USTF0",1747039072339,0.36510063,104420.0,104410.0,1.34538311]
["bitfinex-derivatives","BTCF0:USTF0",1747039072540,0.26930063,104420.0,104410.0,1.34538311]
["bitfinex-derivatives","BTCF0:USTF0",1747039072834,0.26930063,104420.0,104410.0,2.05847479]
["bitfinex-derivatives","BTCF0:USTF0",1747039073029,0.26930063,104420.0,104410.0,3.55847479]
["bitfinex-derivatives","BTCF0:USTF0",1747039073233,0.09930063,104420.0,104410.0,3.59937859]
["bitfinex-derivatives","BTCF0:USTF0",1747039073631,0.06887613,104420.0,104410.0,3.59937859]
["bitfinex-derivatives","BTCF0:USTF0",1747039074236,0.06787613,104420.0,104410.0,3.60137859]
["bitfinex-derivatives","BTCF0:USTF0",1747039074935,0.06687613,104420.0,104410.0,3.60337859]
["bitfinex-derivatives","BTCF0:USTF0",1747039075127,0.04219753,104420.0,104410.0,3.60337859]
["bitfinex-derivatives","BTCF0:USTF0",1747039075332,0.12892598,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747039075533,0.12892598,104430.0,104420.0,0.77104986]
["bitfinex-derivatives","BTCF0:USTF0",1747039075734,0.12892598,104430.0,104420.0,0.86681386]
["bitfinex-derivatives","BTCF0:USTF0",1747039076029,0.0659,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747039076345,0.0337,104450.0,104440.0,0.70881316]
["bitfinex-derivatives","BTCF0:USTF0",1747039076529,0.0337,104450.0,104440.0,0.77221316]
["bitfinex-derivatives","BTCF0:USTF0",1747039076738,0.0337,104450.0,104440.0,2.21143207]
["bitfinex-derivatives","BTCF0:USTF0",1747039076929,0.0337,104450.0,104440.0,2.36795733]
["bitfinex-derivatives","BTCF0:USTF0",1747039077330,0.0337,104450.0,104440.0,2.36895733]
["bitfinex-derivatives","BTCF0:USTF0",1747039077538,0.17196534,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747039077836,0.17196534,104460.0,104450.0,0.80349486]
["bitfinex-derivatives","BTCF0:USTF0",1747039078033,0.20366534,104460.0,104450.0,0.80349486]
["bitfinex-derivatives","BTCF0:USTF0",1747039078235,0.59621654,104460.0,104450.0,0.38191377]
["bitfinex-derivatives","BTCF0:USTF0",1747039078430,0.40476534,104460.0,104450.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1747039078630,0.76556534,104460.0,104450.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1747039078845,0.76656534,104460.0,104450.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1747039079232,0.5959,104460.0,104450.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1747039079743,0.5979,104460.0,104450.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1747039080843,0.2371,104460.0,104450.0,0.26948214]
["bitfinex-derivatives","BTCF0:USTF0",1747039081345,0.2371,104460.0,104450.0,0.7868074]
["bitfinex-derivatives","BTCF0:USTF0",1747039081733,0.7893512,104460.0,104450.0,0.23688214]
["bitfinex-derivatives","BTCF0:USTF0",1747039082145,0.94587646,104460.0,104450.0,0.20608214]
["bitfinex-derivatives","BTCF0:USTF0",1747039082443,0.94587646,104460.0,104450.0,0.01461254]
["bitfinex-derivatives","BTCF0:USTF0",1747039082643,0.94587646,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747039082849,1.07419646,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747039084452,0.9176712,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747039084651,0.9176712,104460.0,104450.0,0.2241696]
["bitfinex-derivatives","BTCF0:USTF0",1747039085442,1.07419646,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747039085642,0.1914696,104450.0,104440.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1747039085860,0.80499486,104450.0,104440.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1747039086250,0.97499486,104450.0,104440.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1747039086553,0.8184696,104450.0,104440.0,0.2393531]
["bitfinex-derivatives","BTCF0:USTF0",1747039086747,0.8184696,104450.0,104440.0,0.2720531]
["bitfinex-derivatives","BTCF0:USTF0",1747039087151,0.81862461,104450.0,104440.0,0.2720531]
["bitfinex-derivatives","BTCF0:USTF0",1747039087550,0.81862461,104450.0,104440.0,0.2730531]
["bitfinex-derivatives","BTCF0:USTF0",1747039088250,0.81862461,104450.0,104440.0,0.3047531]
["bitfinex-derivatives","BTCF0:USTF0",1747039088454,0.23415501,104450.0,104440.0,0.82207836]
["bitfinex-derivatives","BTCF0:USTF0",1747039088651,0.23415501,104450.0,104440.0,0.55702253]
["bitfinex-derivatives","BTCF0:USTF0",1747039088948,0.23415501,104450.0,104440.0,0.91782253]
["bitfinex-derivatives","BTCF0:USTF0",1747039089151,0.26585501,104450.0,104440.0,2.29429727]
["bitfinex-derivatives","BTCF0:USTF0",1747039090953,0.45732461,104450.0,104440.0,2.29429727]
["bitfinex-derivatives","BTCF0:USTF0",1747039092669,0.26585501,104450.0,104440.0,2.29429727]
["bitfinex-derivatives","BTCF0:USTF0",1747039092956,0.45732461,104450.0,104440.0,2.29429727]
["bitfinex-derivatives","BTCF0:USTF0",1747039093355,1.24400987,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039093557,1.58975387,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747039093855,0.1915246,104420.0,104410.0,1.16977717]
["bitfinex-derivatives","BTCF0:USTF0",1747039094060,0.9131246,104420.0,104410.0,1.16977717]
["bitfinex-derivatives","BTCF0:USTF0",1747039094357,1.1490246,104420.0,104410.0,1.16977717]
["bitfinex-derivatives","BTCF0:USTF0",1747039094558,0.20520585,104420.0,104410.0,0.22595842]
["bitfinex-derivatives","BTCF0:USTF0",1747039094859,0.39673045,104420.0,104410.0,0.58675842]
["bitfinex-derivatives","BTCF0:USTF0",1747039095558,0.39773045,104420.0,104410.0,0.58675842]
["bitfinex-derivatives","BTCF0:USTF0",1747039096353,0.39773045,104420.0,104410.0,1.10408368]
["bitfinex-derivatives","BTCF0:USTF0",1747039096554,0.39873045,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039096752,0.43013045,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039098462,0.2052,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039098660,0.172,104420.0,104410.0,1.23045536]
["bitfinex-derivatives","BTCF0:USTF0",1747039099964,0.171,104420.0,104410.0,1.23045536]
["bitfinex-derivatives","BTCF0:USTF0",1747039100156,0.3927246,104420.0,104410.0,1.23045536]
["bitfinex-derivatives","BTCF0:USTF0",1747039100358,0.4248246,104420.0,104410.0,1.23045536]
["bitfinex-derivatives","BTCF0:USTF0",1747039100558,0.4238246,104420.0,104410.0,1.23045536]
["bitfinex-derivatives","BTCF0:USTF0",1747039100753,0.4238246,104420.0,104410.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1747039101862,0.4238246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039106260,0.3917246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039107070,0.2333,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039107366,0.4248246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039109168,0.4248246,104420.0,104410.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1747039109462,0.4248246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039110669,0.4248246,104420.0,104410.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1747039110863,0.4248246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039112268,0.4248246,104420.0,104410.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1747039113570,0.4248246,104420.0,104410.0,1.13468368]
["bitfinex-derivatives","BTCF0:USTF0",1747039113767,0.4248246,104420.0,104410.0,0.97815842]
["bitfinex-derivatives","BTCF0:USTF0",1747039113969,0.4248246,104420.0,104410.0,0.84422818]
["bitfinex-derivatives","BTCF0:USTF0",1747039115474,0.4248246,104420.0,104410.0,1.00075344]
["bitfinex-derivatives","BTCF0:USTF0",1747039116566,0.4248246,104420.0,104410.0,0.84422818]
["bitfinex-derivatives","BTCF0:USTF0",1747039116766,0.4248246,104420.0,104410.0,1.00075344]
["bitfinex-derivatives","BTCF0:USTF0",1747039117273,0.4248246,104420.0,104410.0,0.87492818]
["bitfinex-derivatives","BTCF0:USTF0",1747039117477,0.4248246,104420.0,104410.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1747039117775,0.1915429,104410.0,104400.0,0.3628114]
["bitfinex-derivatives","BTCF0:USTF0",1747039117969,0.58014816,104410.0,104400.0,0.3628114]
["bitfinex-derivatives","BTCF0:USTF0",1747039118278,0.75014816,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039119069,0.5936229,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039119975,0.7293029,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039120177,0.7293029,104410.0,104400.0,0.5860727]
["bitfinex-derivatives","BTCF0:USTF0",1747039121576,0.73877335,104410.0,104400.0,0.5860727]
["bitfinex-derivatives","BTCF0:USTF0",1747039122073,0.89529861,104410.0,104400.0,0.3628114]
["bitfinex-derivatives","BTCF0:USTF0",1747039122381,0.89529861,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039123876,0.73877335,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039124078,0.73877335,104410.0,104400.0,0.5846727]
["bitfinex-derivatives","BTCF0:USTF0",1747039124975,0.73877335,104410.0,104400.0,0.5543727]
["bitfinex-derivatives","BTCF0:USTF0",1747039125176,0.73877335,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039127877,0.5934229,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039128076,0.7279429,104410.0,104400.0,0.6170727]
["bitfinex-derivatives","BTCF0:USTF0",1747039131781,0.73733844,104410.0,104400.0,0.6170727]
["bitfinex-derivatives","BTCF0:USTF0",1747039132383,0.73733844,104410.0,104400.0,0.6500727]
["bitfinex-derivatives","BTCF0:USTF0",1747039132786,0.73733844,104410.0,104400.0,0.6170727]
["bitfinex-derivatives","BTCF0:USTF0",1747039133598,0.3926429,104410.0,104400.0,1.13439796]
["bitfinex-derivatives","BTCF0:USTF0",1747039133778,0.3615429,104410.0,104400.0,1.13439796]
["bitfinex-derivatives","BTCF0:USTF0",1747039136684,0.17,104410.0,104400.0,1.13439796]
["bitfinex-derivatives","BTCF0:USTF0",1747039137182,0.3615429,104410.0,104400.0,1.13439796]
["bitfinex-derivatives","BTCF0:USTF0",1747039138178,0.1915429,104410.0,104400.0,0.9778727]
["bitfinex-derivatives","BTCF0:USTF0",1747039139185,0.3615429,104410.0,104400.0,0.9778727]
["bitfinex-derivatives","BTCF0:USTF0",1747039139481,0.4563429,104410.0,104400.0,0.9778727]
["bitfinex-derivatives","BTCF0:USTF0",1747039141587,0.5895829,104410.0,104400.0,0.9778727]
["bitfinex-derivatives","BTCF0:USTF0",1747039141978,0.5967629,104410.0,104400.0,0.9778727]
["bitfinex-derivatives","BTCF0:USTF0",1747039142381,0.75328816,104410.0,104400.0,0.3944114]
["bitfinex-derivatives","BTCF0:USTF0",1747039142583,0.75328816,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039143187,0.5967629,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039144491,0.5967629,104410.0,104400.0,0.6175727]
["bitfinex-derivatives","BTCF0:USTF0",1747039145494,0.7318429,104410.0,104400.0,0.6175727]
["bitfinex-derivatives","BTCF0:USTF0",1747039148286,0.6985429,104410.0,104400.0,0.6175727]
["bitfinex-derivatives","BTCF0:USTF0",1747039148604,0.17718,104410.0,104400.0,1.13489796]
["bitfinex-derivatives","BTCF0:USTF0",1747039148895,0.3687229,104410.0,104400.0,1.13489796]
["bitfinex-derivatives","BTCF0:USTF0",1747039149188,0.1987229,104410.0,104400.0,1.13489796]
["bitfinex-derivatives","BTCF0:USTF0",1747039150181,0.3687229,104410.0,104400.0,1.13489796]
["bitfinex-derivatives","BTCF0:USTF0",1747039150889,0.4319229,104410.0,104400.0,0.9783727]
["bitfinex-derivatives","BTCF0:USTF0",1747039152095,0.4629229,104410.0,104400.0,0.9783727]
["bitfinex-derivatives","BTCF0:USTF0",1747039152597,0.61944816,104410.0,104400.0,0.2251727]
["bitfinex-derivatives","BTCF0:USTF0",1747039152898,0.4629229,104410.0,104400.0,0.2251727]
["bitfinex-derivatives","BTCF0:USTF0",1747039153798,0.4629229,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039155199,0.4629229,104410.0,104400.0,0.3944114]
["bitfinex-derivatives","BTCF0:USTF0",1747039155493,0.4629229,104410.0,104400.0,0.5859727]
["bitfinex-derivatives","BTCF0:USTF0",1747039158399,0.61944816,104410.0,104400.0,0.3944114]
["bitfinex-derivatives","BTCF0:USTF0",1747039158589,0.61944816,104410.0,104400.0,0.3628114]
["bitfinex-derivatives","BTCF0:USTF0",1747039160190,0.61944816,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747039160586,0.61944816,104410.0,104400.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1747039162193,0.61944816,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747039162396,0.61944816,104410.0,104400.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1747039163590,0.61944816,104410.0,104400.0,0.0020114]
["bitfinex-derivatives","BTCF0:USTF0",1747039163791,0.61944816,104410.0,104400.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1747039164294,0.61944816,104410.0,104400.0,0.2256727]
["bitfinex-derivatives","BTCF0:USTF0",1747039164501,0.61944816,104410.0,104400.0,0.0341114]
["bitfinex-derivatives","BTCF0:USTF0",1747039164887,0.61944816,104410.0,104400.0,0.2256727]
["bitfinex-derivatives","BTCF0:USTF0",1747039168001,0.4629229,104410.0,104400.0,0.2256727]
["bitfinex-derivatives","BTCF0:USTF0",1747039168891,0.4629229,104410.0,104400.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1747039169505,0.4629229,104410.0,104400.0,0.0660114]
["bitfinex-derivatives","BTCF0:USTF0",1747039175601,0.4629229,104410.0,104400.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1747039176202,0.61944816,104410.0,104400.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1747039178794,0.62544816,104410.0,104400.0,0.2575727]
["bitfinex-derivatives","BTCF0:USTF0",1747039179801,0.62544816,104410.0,104400.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1747039181708,0.4689229,104410.0,104400.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1747039182301,0.62544816,104410.0,104400.0,0.0660114]
["bitfinex-derivatives","BTCF0:USTF0",1747039182502,0.62544816,104410.0,104400.0,0.0341114]
["bitfinex-derivatives","BTCF0:USTF0",1747039183705,0.62544816,104410.0,104400.0,0.0652114]
["bitfinex-derivatives","BTCF0:USTF0",1747039185398,0.62544816,104410.0,104400.0,0.2567727]
["bitfinex-derivatives","BTCF0:USTF0",1747039185796,0.1915613,104400.0,104390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747039186001,0.1915796,104390.0,104380.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747039186207,0.61190486,104390.0,104380.0,0.613598]
["bitfinex-derivatives","BTCF0:USTF0",1747039186808,0.62132654,104390.0,104380.0,0.613598]
["bitfinex-derivatives","BTCF0:USTF0",1747039187005,0.46480128,104390.0,104380.0,0.613598]
["bitfinex-derivatives","BTCF0:USTF0",1747039189106,0.40290128,104390.0,104380.0,0.645998]
["bitfinex-derivatives","BTCF0:USTF0",1747039189301,0.3934796,104390.0,104380.0,0.645998]
["bitfinex-derivatives","BTCF0:USTF0",1747039193009,0.17,104390.0,104380.0,0.645998]
["bitfinex-derivatives","BTCF0:USTF0",1747039193305,0.17,104390.0,104380.0,0.80252326]
["bitfinex-derivatives","BTCF0:USTF0",1747039193697,0.17,104390.0,104380.0,1.24412246]
["bitfinex-derivatives","BTCF0:USTF0",1747039194013,0.17,104390.0,104380.0,2.74412246]
["bitfinex-derivatives","BTCF0:USTF0",1747039194207,0.12884,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747039194403,0.3754503,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747039194609,0.3754503,104410.0,104400.0,0.80628656]
["bitfinex-derivatives","BTCF0:USTF0",1747039195102,0.3754503,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039195504,0.4073503,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039195912,0.4083503,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039196115,0.4093503,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039197211,0.5793503,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039200109,0.17918,104410.0,104400.0,0.80628656]
["bitfinex-derivatives","BTCF0:USTF0",1747039200812,0.17918,104410.0,104400.0,1.15437267]
["bitfinex-derivatives","BTCF0:USTF0",1747039201014,0.17918,104410.0,104400.0,0.84132215]
["bitfinex-derivatives","BTCF0:USTF0",1747039201216,0.00918,104410.0,104400.0,2.40206741]
["bitfinex-derivatives","BTCF0:USTF0",1747039202112,0.2007229,104410.0,104400.0,2.24554215]
["bitfinex-derivatives","BTCF0:USTF0",1747039202302,0.2315229,104410.0,104400.0,2.1497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039202910,0.2635229,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039203111,0.4335229,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039203411,0.4015229,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039204712,0.5302829,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039206120,0.5633829,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039215025,0.5961829,104410.0,104400.0,0.6497613]
["bitfinex-derivatives","BTCF0:USTF0",1747039215824,0.5961829,104410.0,104400.0,0.5848613]
["bitfinex-derivatives","BTCF0:USTF0",1747039216625,0.5961829,104410.0,104400.0,0.6164613]
["bitfinex-derivatives","BTCF0:USTF0",1747039220135,1.16141126,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039220336,0.57420656,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039221132,0.74420656,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039223529,0.74520656,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039223731,0.74620656,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039224337,0.75338656,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039224727,0.191598,104380.0,104370.0,0.69442703]
["bitfinex-derivatives","BTCF0:USTF0",1747039224935,0.47684326,104380.0,104370.0,0.75672703]
["bitfinex-derivatives","BTCF0:USTF0",1747039225138,0.74034326,104380.0,104370.0,0.75672703]
["bitfinex-derivatives","BTCF0:USTF0",1747039225637,0.74034326,104380.0,104370.0,0.66382703]
["bitfinex-derivatives","BTCF0:USTF0",1747039225933,0.74034326,104380.0,104370.0,0.66582703]
["bitfinex-derivatives","BTCF0:USTF0",1747039226128,0.74034326,104380.0,104370.0,0.69832703]
["bitfinex-derivatives","BTCF0:USTF0",1747039226335,0.74034326,104380.0,104370.0,0.72932703]
["bitfinex-derivatives","BTCF0:USTF0",1747039226533,0.583818,104380.0,104370.0,0.72932703]
["bitfinex-derivatives","BTCF0:USTF0",1747039226832,0.583818,104380.0,104370.0,0.73132703]
["bitfinex-derivatives","BTCF0:USTF0",1747039227232,0.583818,104380.0,104370.0,0.60008954]
["bitfinex-derivatives","BTCF0:USTF0",1747039228525,0.583818,104380.0,104370.0,0.61447662]
["bitfinex-derivatives","BTCF0:USTF0",1747039229727,0.583818,104380.0,104370.0,0.24917454]
["bitfinex-derivatives","BTCF0:USTF0",1747039229934,0.74034326,104380.0,104370.0,0.1956163]
["bitfinex-derivatives","BTCF0:USTF0",1747039231339,0.583818,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747039231843,1.10114326,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747039232646,0.944618,104380.0,104370.0,0.1956163]
["bitfinex-derivatives","BTCF0:USTF0",1747039232940,0.95898378,104380.0,104370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747039233145,0.95898378,104380.0,104370.0,0.2270163]
["bitfinex-derivatives","BTCF0:USTF0",1747039233534,0.95898378,104380.0,104370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747039234035,1.11550904,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747039239545,1.24414904,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747039241735,0.98678904,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747039241935,1.24414904,104380.0,104370.0,1.22895]
["bitfinex-derivatives","BTCF0:USTF0",1747039246156,1.24414904,104380.0,104370.0,1.25915]
["bitfinex-derivatives","BTCF0:USTF0",1747039247636,1.11554904,104380.0,104370.0,1.25915]
["bitfinex-derivatives","BTCF0:USTF0",1747039247836,1.08758378,104380.0,104370.0,1.25915]
["bitfinex-derivatives","BTCF0:USTF0",1747039248043,1.08758378,104380.0,104370.0,1.32385]
["bitfinex-derivatives","BTCF0:USTF0",1747039248646,0.391798,104380.0,104370.0,1.67199156]
["bitfinex-derivatives","BTCF0:USTF0",1747039248840,0.17,104380.0,104370.0,2.28279156]
["bitfinex-derivatives","BTCF0:USTF0",1747039249038,0.4173333,104410.0,104380.0,0.0478955]
["bitfinex-derivatives","BTCF0:USTF0",1747039249251,0.4173333,104410.0,104390.0,0.88516646]
["bitfinex-derivatives","BTCF0:USTF0",1747039249252,0.1915613,104400.0,104390.0,0.88516646]
["bitfinex-derivatives","BTCF0:USTF0",1747039249457,0.1915613,104400.0,104390.0,0.95036646]
["bitfinex-derivatives","BTCF0:USTF0",1747039249751,0.1915613,104400.0,104390.0,0.7938412]
["bitfinex-derivatives","BTCF0:USTF0",1747039249950,0.1987413,104400.0,104390.0,0.7938412]
["bitfinex-derivatives","BTCF0:USTF0",1747039250455,0.1997413,104400.0,104390.0,0.7938412]
["bitfinex-derivatives","BTCF0:USTF0",1747039251751,0.1997413,104400.0,104390.0,0.745947]
["bitfinex-derivatives","BTCF0:USTF0",1747039251945,0.2308413,104400.0,104390.0,0.745947]
["bitfinex-derivatives","BTCF0:USTF0",1747039252147,0.17918,104400.0,104390.0,0.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1747039252548,0.3707413,104400.0,104390.0,0.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1747039253153,0.2007413,104400.0,104390.0,0.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1747039254256,0.3707413,104400.0,104390.0,0.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1747039255158,0.2007413,104400.0,104390.0,0.90247226]
["bitfinex-derivatives","BTCF0:USTF0",1747039255754,0.2007413,104400.0,104390.0,0.745947]
["bitfinex-derivatives","BTCF0:USTF0",1747039258858,0.00918,104400.0,104390.0,1.26327226]
["bitfinex-derivatives","BTCF0:USTF0",1747039259061,0.00918,104400.0,104390.0,1.70485428]
["bitfinex-derivatives","BTCF0:USTF0",1747039259361,0.00918,104400.0,104390.0,1.87485428]
["bitfinex-derivatives","BTCF0:USTF0",1747039260157,0.00918,104400.0,104390.0,1.70485428]
["bitfinex-derivatives","BTCF0:USTF0",1747039260752,0.0014378,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747039261056,0.0014378,104410.0,104400.0,0.94258656]
["bitfinex-derivatives","BTCF0:USTF0",1747039261259,0.0014378,104410.0,104400.0,2.53836656]
["bitfinex-derivatives","BTCF0:USTF0",1747039261461,0.2393665,104440.0,104410.0,0.0478825]
["bitfinex-derivatives","BTCF0:USTF0",1747039261657,0.3219975,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747039261954,0.49199756,104450.0,104440.0,0.70881316]
["bitfinex-derivatives","BTCF0:USTF0",1747039262155,0.172,104450.0,104440.0,0.80401316]
["bitfinex-derivatives","BTCF0:USTF0",1747039262555,0.3634696,104450.0,104440.0,0.80401316]
["bitfinex-derivatives","BTCF0:USTF0",1747039262750,0.3634696,104450.0,104440.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1747039262955,0.3664696,104450.0,104440.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1747039263157,0.1964696,104450.0,104440.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1747039263460,0.1994696,104450.0,104440.0,0.6474879]
["bitfinex-derivatives","BTCF0:USTF0",1747039263862,0.1994696,104450.0,104440.0,0.66195641]
["bitfinex-derivatives","BTCF0:USTF0",1747039268962,0.008,104450.0,104440.0,0.81848167]
["bitfinex-derivatives","BTCF0:USTF0",1747039269453,0.00848,104460.0,104440.0,1.2318072]
["bitfinex-derivatives","BTCF0:USTF0",1747039269659,0.00848,104460.0,104450.0,0.77379486]
["bitfinex-derivatives","BTCF0:USTF0",1747039270055,0.1999312,104460.0,104450.0,0.7130056]
["bitfinex-derivatives","BTCF0:USTF0",1747039270255,0.00848,104460.0,104450.0,0.96526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039270559,0.1999312,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039271351,0.2029312,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039271550,0.01148,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039271858,0.2069312,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039272160,0.2029312,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039272360,0.2069312,104460.0,104450.0,2.46526586]
["bitfinex-derivatives","BTCF0:USTF0",1747039273453,0.2069312,104460.0,104450.0,2.3087406]
["bitfinex-derivatives","BTCF0:USTF0",1747039273655,0.01548,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039274258,0.2069312,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039275550,0.01548,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039275961,0.2069312,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039276266,0.01548,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039276563,0.2069312,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039276763,0.2373312,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039278157,0.04588,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039278659,0.40733126,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039278853,0.44013126,104460.0,104450.0,2.36952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039280368,0.59665652,104460.0,104450.0,0.6172696]
["bitfinex-derivatives","BTCF0:USTF0",1747039280562,0.44013126,104460.0,104450.0,0.6172696]
["bitfinex-derivatives","BTCF0:USTF0",1747039280867,0.44013126,104460.0,104450.0,0.77379486]
["bitfinex-derivatives","BTCF0:USTF0",1747039281063,0.61013126,104460.0,104450.0,0.77379486]
["bitfinex-derivatives","BTCF0:USTF0",1747039282161,0.01548,104460.0,104450.0,0.86952986]
["bitfinex-derivatives","BTCF0:USTF0",1747039282466,0.06523681,104470.0,104450.0,0.90195626]
["bitfinex-derivatives","BTCF0:USTF0",1747039282664,0.20283687,104470.0,104460.0,0.80077646]
["bitfinex-derivatives","BTCF0:USTF0",1747039283362,0.20283687,104470.0,104460.0,0.8965023]
["bitfinex-derivatives","BTCF0:USTF0",1747039284461,0.20683687,104470.0,104460.0,0.8965023]
["bitfinex-derivatives","BTCF0:USTF0",1747039284864,0.20683687,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039287767,0.23713687,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039287965,0.23570006,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039288163,0.40570006,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039289266,0.23570006,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039290168,0.20540006,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039290568,0.20540006,104470.0,104460.0,0.74936896]
["bitfinex-derivatives","BTCF0:USTF0",1747039290867,0.20540006,104470.0,104460.0,0.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1747039291469,0.20540006,104470.0,104460.0,1.03409422]
["bitfinex-derivatives","BTCF0:USTF0",1747039292065,0.20540006,104470.0,104460.0,0.87756896]
["bitfinex-derivatives","BTCF0:USTF0",1747039292260,0.20540006,104470.0,104460.0,1.03409422]
["bitfinex-derivatives","BTCF0:USTF0",1747039293164,0.23570006,104470.0,104460.0,1.03409422]
["bitfinex-derivatives","BTCF0:USTF0",1747039293373,0.17717,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747039293573,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747039293774,0.002,104490.0,104480.0,0.96016512]
["bitfinex-derivatives","BTCF0:USTF0",1747039294072,0.1013,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747039294268,0.27130006,104500.0,104490.0,0.77182156]
["bitfinex-derivatives","BTCF0:USTF0",1747039294470,0.27130006,104500.0,104490.0,0.6152963]
["bitfinex-derivatives","BTCF0:USTF0",1747039294676,0.27130006,104500.0,104490.0,0.86152907]
["bitfinex-derivatives","BTCF0:USTF0",1747039295270,0.30330006,104500.0,104490.0,0.86152907]
["bitfinex-derivatives","BTCF0:USTF0",1747039295667,0.33878162,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747039295969,0.36958162,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1747039296174,0.66871648,104530.0,104520.0,0.5521413]
["bitfinex-derivatives","BTCF0:USTF0",1747039296373,0.66871648,104530.0,104520.0,0.5501413]
["bitfinex-derivatives","BTCF0:USTF0",1747039296871,0.80831648,104530.0,104520.0,0.5501413]
["bitfinex-derivatives","BTCF0:USTF0",1747039297175,0.80827648,104530.0,104520.0,0.56475941]
["bitfinex-derivatives","BTCF0:USTF0",1747039297675,0.80827648,104530.0,104520.0,0.59745941]
["bitfinex-derivatives","BTCF0:USTF0",1747039298473,0.83967648,104530.0,104520.0,0.59745941]
["bitfinex-derivatives","BTCF0:USTF0",1747039298770,0.99620174,104530.0,104520.0,0.56475941]
["bitfinex-derivatives","BTCF0:USTF0",1747039298977,0.85074312,104530.0,104520.0,0.56475941]
["bitfinex-derivatives","BTCF0:USTF0",1747039300466,1.21154312,104530.0,104520.0,0.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1747039300671,0.1913413,104520.0,104510.0,0.6478241]
["bitfinex-derivatives","BTCF0:USTF0",1747039300964,0.50980142,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1747039301163,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039302573,0.52327616,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039302879,0.52327616,104520.0,104510.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1747039303879,0.67980142,104520.0,104510.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1747039304775,0.52327616,104520.0,104510.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1747039304969,0.52327616,104520.0,104510.0,0.62973197]
["bitfinex-derivatives","BTCF0:USTF0",1747039305175,0.67980142,104520.0,104510.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1747039305376,0.52327616,104520.0,104510.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1747039305781,0.52327616,104520.0,104510.0,0.62973197]
["bitfinex-derivatives","BTCF0:USTF0",1747039307378,0.58266656,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039307581,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039307971,0.67980142,104520.0,104510.0,0.37497237]
["bitfinex-derivatives","BTCF0:USTF0",1747039308171,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039309480,0.52327616,104520.0,104510.0,0.37497237]
["bitfinex-derivatives","BTCF0:USTF0",1747039309673,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039310479,0.52327616,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039310681,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039311574,0.67980142,104520.0,104510.0,0.37497237]
["bitfinex-derivatives","BTCF0:USTF0",1747039311775,0.67980142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039313775,0.82504142,104520.0,104510.0,0.56633197]
["bitfinex-derivatives","BTCF0:USTF0",1747039313977,0.82504142,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039315780,0.66851616,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039316081,0.82504142,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039316783,0.66851616,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039316976,0.82504142,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039318082,0.66851616,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039319287,0.66851616,104520.0,104510.0,0.62793197]
["bitfinex-derivatives","BTCF0:USTF0",1747039320289,0.66851616,104520.0,104510.0,0.59723197]
["bitfinex-derivatives","BTCF0:USTF0",1747039321485,0.66851616,104520.0,104510.0,0.65903197]
["bitfinex-derivatives","BTCF0:USTF0",1747039322577,0.17,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039322782,0.3613413,104520.0,104510.0,0.65903197]
["bitfinex-derivatives","BTCF0:USTF0",1747039322977,0.3931413,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039323379,0.2018,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039323583,0.3931413,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039323982,0.3613413,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039324180,0.3613413,104520.0,104510.0,0.65903197]
["bitfinex-derivatives","BTCF0:USTF0",1747039324583,0.17,104520.0,104510.0,0.65903197]
["bitfinex-derivatives","BTCF0:USTF0",1747039325088,0.17,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039325385,0.17717,104520.0,104510.0,0.81555723]
["bitfinex-derivatives","BTCF0:USTF0",1747039326293,0.03548,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747039326481,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747039326692,0.0013,104540.0,104530.0,0.80284826]
["bitfinex-derivatives","BTCF0:USTF0",1747039326991,0.0013,104540.0,104530.0,0.8985283]
["bitfinex-derivatives","BTCF0:USTF0",1747039327193,0.0013,104540.0,104530.0,2.3985283]
["bitfinex-derivatives","BTCF0:USTF0",1747039327987,0.0013,104540.0,104530.0,2.5429283]
["bitfinex-derivatives","BTCF0:USTF0",1747039328185,0.0013,104540.0,104530.0,2.55256936]
["bitfinex-derivatives","BTCF0:USTF0",1747039328484,0.0013,104540.0,104530.0,2.55232884]
["bitfinex-derivatives","BTCF0:USTF0",1747039328675,0.0013,104540.0,104530.0,2.55332884]
["bitfinex-derivatives","BTCF0:USTF0",1747039329288,0.1713,104540.0,104530.0,2.55332884]
["bitfinex-derivatives","BTCF0:USTF0",1747039331884,0.1713,104540.0,104530.0,2.69712884]
["bitfinex-derivatives","BTCF0:USTF0",1747039332681,0.45973956,104540.0,104530.0,2.14708248]
["bitfinex-derivatives","BTCF0:USTF0",1747039332887,0.26843486,104540.0,104530.0,2.30360774]
["bitfinex-derivatives","BTCF0:USTF0",1747039334087,0.26843486,104540.0,104530.0,2.39926948]
["bitfinex-derivatives","BTCF0:USTF0",1747039334286,0.1713,104540.0,104530.0,2.39926948]
["bitfinex-derivatives","BTCF0:USTF0",1747039334886,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747039335094,0.26913486,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039335790,0.49078466,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039335993,0.46038466,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039336202,0.26913486,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039336687,0.46038466,104570.0,104560.0,1.0068681]
["bitfinex-derivatives","BTCF0:USTF0",1747039336883,0.49078466,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039337287,0.26913486,104570.0,104560.0,1.0068681]
["bitfinex-derivatives","BTCF0:USTF0",1747039337494,0.26913486,104570.0,104560.0,1.16339336]
["bitfinex-derivatives","BTCF0:USTF0",1747039337995,0.3632498,104570.0,104560.0,1.0068681]
["bitfinex-derivatives","BTCF0:USTF0",1747039338193,0.49078466,104570.0,104560.0,1.0098681]
["bitfinex-derivatives","BTCF0:USTF0",1747039338494,0.55618466,104570.0,104560.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1747039338693,0.55618466,104570.0,104560.0,0.6175681]
["bitfinex-derivatives","BTCF0:USTF0",1747039339190,0.55618466,104570.0,104560.0,0.5858681]
["bitfinex-derivatives","BTCF0:USTF0",1747039339383,0.55618466,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039339891,0.55618466,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039340485,0.55618466,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039340894,0.55618466,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039341298,0.26913486,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039341490,0.26913486,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039342193,0.49058466,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039342386,0.49058466,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039342590,0.52128466,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039344788,0.33003486,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039344987,0.52128466,104570.0,104560.0,0.77349336]
["bitfinex-derivatives","BTCF0:USTF0",1747039345291,0.52128466,104570.0,104560.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1747039346203,0.52128466,104570.0,104560.0,0.5858681]
["bitfinex-derivatives","BTCF0:USTF0",1747039346397,0.52128466,104570.0,104560.0,0.6174681]
["bitfinex-derivatives","BTCF0:USTF0",1747039346590,0.172,104570.0,104560.0,0.77399336]
["bitfinex-derivatives","BTCF0:USTF0",1747039346994,0.2034,104570.0,104560.0,0.77399336]
["bitfinex-derivatives","BTCF0:USTF0",1747039347404,0.4250498,104570.0,104560.0,0.77399336]
["bitfinex-derivatives","BTCF0:USTF0",1747039347704,0.2338,104570.0,104560.0,0.6174681]
["bitfinex-derivatives","BTCF0:USTF0",1747039348099,0.33093486,104570.0,104560.0,0.6174681]
["bitfinex-derivatives","BTCF0:USTF0",1747039348300,0.33093486,104570.0,104560.0,0.77399336]
["bitfinex-derivatives","BTCF0:USTF0",1747039348501,0.30053486,104570.0,104560.0,0.77399336]
["bitfinex-derivatives","BTCF0:USTF0",1747039348999,0.172,104570.0,104560.0,0.86962765]
["bitfinex-derivatives","BTCF0:USTF0",1747039349700,0.172,104570.0,104560.0,2.36962765]
["bitfinex-derivatives","BTCF0:USTF0",1747039350205,0.172,104570.0,104560.0,2.52615291]
["bitfinex-derivatives","BTCF0:USTF0",1747039351103,0.172,104570.0,104560.0,2.36962765]
["bitfinex-derivatives","BTCF0:USTF0",1747039351399,0.05752461,104600.0,104560.0,2.52615291]
["bitfinex-derivatives","BTCF0:USTF0",1747039351603,0.23573022,104600.0,104590.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1747039351801,0.191195,104600.0,104590.0,0.70853856]
["bitfinex-derivatives","BTCF0:USTF0",1747039352105,0.28832986,104600.0,104590.0,0.6148133]
["bitfinex-derivatives","BTCF0:USTF0",1747039352308,0.45832986,104600.0,104590.0,0.6148133]
["bitfinex-derivatives","BTCF0:USTF0",1747039353904,0.45832986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039354701,0.55482986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039356504,0.49082986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039357003,0.52392986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039358905,0.2356,104600.0,104590.0,0.78572935]
["bitfinex-derivatives","BTCF0:USTF0",1747039359096,0.29963486,104600.0,104590.0,0.78572935]
["bitfinex-derivatives","BTCF0:USTF0",1747039359294,0.17,104600.0,104590.0,0.78572935]
["bitfinex-derivatives","BTCF0:USTF0",1747039359900,0.45832986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039360096,0.49052986,104600.0,104590.0,0.62920409]
["bitfinex-derivatives","BTCF0:USTF0",1747039360309,0.52122986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039361611,0.52122986,104600.0,104590.0,0.78672935]
["bitfinex-derivatives","BTCF0:USTF0",1747039362104,0.52122986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039362304,0.424095,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039362507,0.52122986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039362906,0.52122986,104600.0,104590.0,0.78672935]
["bitfinex-derivatives","BTCF0:USTF0",1747039363304,0.49052986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039363505,0.49052986,104600.0,104590.0,0.78672935]
["bitfinex-derivatives","BTCF0:USTF0",1747039364409,0.49052986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039364719,0.49052986,104600.0,104590.0,0.78672935]
["bitfinex-derivatives","BTCF0:USTF0",1747039365605,0.49052986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039367412,0.52332986,104600.0,104590.0,0.63020409]
["bitfinex-derivatives","BTCF0:USTF0",1747039370012,0.67985512,104600.0,104590.0,0.40669079]
["bitfinex-derivatives","BTCF0:USTF0",1747039370316,0.67985512,104600.0,104590.0,0.37619079]
["bitfinex-derivatives","BTCF0:USTF0",1747039370716,0.67985512,104600.0,104590.0,0.56740409]
["bitfinex-derivatives","BTCF0:USTF0",1747039371013,0.67985512,104600.0,104590.0,0.40949079]
["bitfinex-derivatives","BTCF0:USTF0",1747039371207,0.67985512,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039371413,0.52332986,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039371613,0.58272026,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039371808,0.67985512,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039372016,0.52332986,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039372218,0.68376986,104600.0,104590.0,0.60070409]
["bitfinex-derivatives","BTCF0:USTF0",1747039372417,0.68376986,104600.0,104590.0,0.66250409]
["bitfinex-derivatives","BTCF0:USTF0",1747039375512,0.68376986,104600.0,104590.0,0.30170409]
["bitfinex-derivatives","BTCF0:USTF0",1747039375712,0.68376986,104600.0,104590.0,0.66250409]
["bitfinex-derivatives","BTCF0:USTF0",1747039379317,0.84029512,104600.0,104590.0,0.47129079]
["bitfinex-derivatives","BTCF0:USTF0",1747039379517,0.84029512,104600.0,104590.0,0.40949079]
["bitfinex-derivatives","BTCF0:USTF0",1747039379722,0.84029512,104600.0,104590.0,0.37619079]
["bitfinex-derivatives","BTCF0:USTF0",1747039379924,0.93590312,104600.0,104590.0,0.01539079]
["bitfinex-derivatives","BTCF0:USTF0",1747039380719,1.29278838,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039380926,1.85994838,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039381119,1.70342312,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039381617,1.70342312,104600.0,104570.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747039381618,0.1912315,104580.0,104570.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747039381819,1.12257162,104580.0,104570.0,0.01428987]
["bitfinex-derivatives","BTCF0:USTF0",1747039382015,0.1912498,104570.0,104560.0,0.2240657]
["bitfinex-derivatives","BTCF0:USTF0",1747039382316,0.38008466,104570.0,104560.0,0.2240657]
["bitfinex-derivatives","BTCF0:USTF0",1747039383011,0.69660466,104570.0,104560.0,0.2573657]
["bitfinex-derivatives","BTCF0:USTF0",1747039383211,0.86660466,104570.0,104560.0,0.2573657]
["bitfinex-derivatives","BTCF0:USTF0",1747039383521,0.83566466,104570.0,104560.0,0.2573657]
["bitfinex-derivatives","BTCF0:USTF0",1747039384215,1.35298992,104570.0,104560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747039384820,1.35298992,104570.0,104560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747039385117,1.32666362,104570.0,104560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747039385518,1.42229962,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747039385817,1.42229962,104570.0,104560.0,0.01720551]
["bitfinex-derivatives","BTCF0:USTF0",1747039386023,1.42229962,104570.0,104560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747039387623,0.88964079,104570.0,104560.0,0.1942681]
["bitfinex-derivatives","BTCF0:USTF0",1747039387918,1.20544079,104570.0,104560.0,0.2271681]
["bitfinex-derivatives","BTCF0:USTF0",1747039388123,1.20544079,104570.0,104560.0,0.2901681]
["bitfinex-derivatives","BTCF0:USTF0",1747039389212,1.20544079,104570.0,104560.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747039389416,1.33563975,104570.0,104560.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747039389622,1.20544079,104570.0,104560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747039389819,1.20544079,104570.0,104560.0,0.2271681]
["bitfinex-derivatives","BTCF0:USTF0",1747039390117,1.20544079,104570.0,104560.0,0.2584681]
["bitfinex-derivatives","BTCF0:USTF0",1747039390321,1.20544079,104570.0,104560.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747039390523,0.79250593,104570.0,104560.0,0.12271723]
["bitfinex-derivatives","BTCF0:USTF0",1747039390719,1.20660079,104570.0,104560.0,0.12271723]
["bitfinex-derivatives","BTCF0:USTF0",1747039390920,0.84580079,104570.0,104560.0,0.48351723]
["bitfinex-derivatives","BTCF0:USTF0",1747039391121,0.80570466,104570.0,104560.0,0.61371619]
["bitfinex-derivatives","BTCF0:USTF0",1747039391422,0.80554466,104570.0,104560.0,0.61371619]
["bitfinex-derivatives","BTCF0:USTF0",1747039391621,0.80554466,104570.0,104560.0,0.48351723]
["bitfinex-derivatives","BTCF0:USTF0",1747039392318,0.83654466,104570.0,104560.0,0.48351723]
["bitfinex-derivatives","BTCF0:USTF0",1747039393316,0.1912681,104560.0,104550.0,0.64538683]
["bitfinex-derivatives","BTCF0:USTF0",1747039393519,0.31990296,104560.0,104550.0,0.64538683]
["bitfinex-derivatives","BTCF0:USTF0",1747039393723,0.2527681,104560.0,104550.0,0.70928683]
["bitfinex-derivatives","BTCF0:USTF0",1747039394021,0.4104481,104560.0,104550.0,0.70928683]
["bitfinex-derivatives","BTCF0:USTF0",1747039394211,0.5804481,104560.0,104550.0,0.70928683]
["bitfinex-derivatives","BTCF0:USTF0",1747039394416,0.5489481,104560.0,104550.0,0.70928683]
["bitfinex-derivatives","BTCF0:USTF0",1747039394612,0.5489481,104560.0,104550.0,0.71228683]
["bitfinex-derivatives","BTCF0:USTF0",1747039394818,0.17,104560.0,104550.0,0.84248579]
["bitfinex-derivatives","BTCF0:USTF0",1747039395014,0.17,104560.0,104550.0,0.71228683]
["bitfinex-derivatives","BTCF0:USTF0",1747039395319,0.17,104560.0,104550.0,0.84048579]
["bitfinex-derivatives","BTCF0:USTF0",1747039395522,0.17,104560.0,104550.0,0.84148579]
["bitfinex-derivatives","BTCF0:USTF0",1747039396520,0.3612681,104560.0,104550.0,0.84148579]
["bitfinex-derivatives","BTCF0:USTF0",1747039398320,0.17,104560.0,104550.0,0.84148579]
["bitfinex-derivatives","BTCF0:USTF0",1747039398827,0.17,104560.0,104550.0,0.93712923]
["bitfinex-derivatives","BTCF0:USTF0",1747039400515,0.17,104560.0,104550.0,2.43712923]
["bitfinex-derivatives","BTCF0:USTF0",1747039400925,0.17,104560.0,104550.0,2.78277322]
["bitfinex-derivatives","BTCF0:USTF0",1747039401229,0.65152396,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747039401426,0.71292396,104600.0,104590.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1747039401624,0.81005882,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039402026,0.81980884,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039402226,0.98980884,104600.0,104590.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747039402426,0.98980884,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039402927,0.99080884,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039405425,0.99000884,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039406121,0.94220654,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039406322,0.93245652,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039406629,0.39343496,104600.0,104590.0,0.77921226]
["bitfinex-derivatives","BTCF0:USTF0",1747039406832,0.49770982,104600.0,104590.0,0.77921226]
["bitfinex-derivatives","BTCF0:USTF0",1747039407029,0.49770982,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039407030,0.68890482,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039407333,0.65810482,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039408632,0.46690982,104600.0,104590.0,0.6490133]
["bitfinex-derivatives","BTCF0:USTF0",1747039408829,0.65810482,104600.0,104590.0,1.0098133]
["bitfinex-derivatives","BTCF0:USTF0",1747039409420,0.68820482,104600.0,104590.0,1.0098133]
["bitfinex-derivatives","BTCF0:USTF0",1747039410626,0.59106996,104600.0,104590.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747039410831,0.2868242,104590.0,104580.0,0.6458315]
["bitfinex-derivatives","BTCF0:USTF0",1747039411026,0.63279906,104590.0,104580.0,0.6158315]
["bitfinex-derivatives","BTCF0:USTF0",1747039411223,0.80279906,104590.0,104580.0,0.6158315]
["bitfinex-derivatives","BTCF0:USTF0",1747039412427,0.80279906,104590.0,104580.0,0.6168315]
["bitfinex-derivatives","BTCF0:USTF0",1747039412834,0.80279906,104590.0,104580.0,0.51154278]
["bitfinex-derivatives","BTCF0:USTF0",1747039413026,0.80279906,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039416033,0.32913486,104590.0,104580.0,0.64274174]
["bitfinex-derivatives","BTCF0:USTF0",1747039416336,0.232,104590.0,104580.0,0.64274174]
["bitfinex-derivatives","BTCF0:USTF0",1747039416526,0.4232133,104590.0,104580.0,0.64274174]
["bitfinex-derivatives","BTCF0:USTF0",1747039416727,0.4232133,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039418635,0.201,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039418932,0.3922133,104590.0,104580.0,0.64274174]
["bitfinex-derivatives","BTCF0:USTF0",1747039419334,0.17,104590.0,104580.0,0.64274174]
["bitfinex-derivatives","BTCF0:USTF0",1747039420035,0.17,104590.0,104580.0,0.73835774]
["bitfinex-derivatives","BTCF0:USTF0",1747039421438,0.17,104590.0,104580.0,0.60815878]
["bitfinex-derivatives","BTCF0:USTF0",1747039421629,0.17,104590.0,104580.0,0.73835774]
["bitfinex-derivatives","BTCF0:USTF0",1747039422035,0.17,104590.0,104580.0,0.73821863]
["bitfinex-derivatives","BTCF0:USTF0",1747039423337,0.2004,104590.0,104580.0,0.64260263]
["bitfinex-derivatives","BTCF0:USTF0",1747039423632,0.2004,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039423633,0.4243133,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039423839,0.55154816,104590.0,104580.0,0.51254278]
["bitfinex-derivatives","BTCF0:USTF0",1747039425740,0.55154816,104590.0,104580.0,0.48074278]
["bitfinex-derivatives","BTCF0:USTF0",1747039427234,0.55154816,104590.0,104580.0,0.51184278]
["bitfinex-derivatives","BTCF0:USTF0",1747039430145,0.55154816,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039430643,0.52144816,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039433347,0.2331,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039433546,0.2331,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039433547,0.2004,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039434538,0.3916133,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039434943,0.4247133,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039435138,0.4247133,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039435337,0.4247133,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039435538,0.2335,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039436139,0.4247133,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039436645,0.2335,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039437045,0.4247133,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039437541,0.2335,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039438348,0.2335,104590.0,104580.0,0.54364278]
["bitfinex-derivatives","BTCF0:USTF0",1747039438550,0.4247133,104590.0,104580.0,0.67374612]
["bitfinex-derivatives","BTCF0:USTF0",1747039438750,0.6519515,104590.0,104580.0,0.28931128]
["bitfinex-derivatives","BTCF0:USTF0",1747039438949,0.52184816,104590.0,104580.0,0.48054278]
["bitfinex-derivatives","BTCF0:USTF0",1747039440054,0.52184816,104590.0,104580.0,0.2250315]
["bitfinex-derivatives","BTCF0:USTF0",1747039442055,0.52898816,104590.0,104580.0,0.2250315]
["bitfinex-derivatives","BTCF0:USTF0",1747039442751,0.6590915,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039443052,0.6590915,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039443759,0.52898816,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039444452,0.88978816,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039444650,1.1155075,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039445854,0.98540416,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039446158,1.1155075,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039446356,0.98540416,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039446565,0.88978816,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039446754,0.88978816,104590.0,104580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747039447059,0.88978816,104590.0,104580.0,0.2253315]
["bitfinex-derivatives","BTCF0:USTF0",1747039447754,0.88978816,104590.0,104580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747039448060,1.0198915,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039448360,1.3316115,104590.0,104580.0,0.1932315]
["bitfinex-derivatives","BTCF0:USTF0",1747039448561,1.3316115,104590.0,104580.0,0.2255315]
["bitfinex-derivatives","BTCF0:USTF0",1747039448767,1.3316115,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039448768,1.20150816,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039449066,1.4272275,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039449561,1.3316115,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039450457,1.3316115,104590.0,104580.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747039450647,1.20130816,104590.0,104580.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747039450853,1.20130816,104590.0,104580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747039451053,1.20330816,104590.0,104580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747039451448,1.20130816,104590.0,104580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747039451655,0.1912315,104580.0,104570.0,0.6804597]
["bitfinex-derivatives","BTCF0:USTF0",1747039451856,0.38276636,104580.0,104570.0,0.7111597]
["bitfinex-derivatives","BTCF0:USTF0",1747039452256,0.55276636,104580.0,104570.0,0.7111597]
["bitfinex-derivatives","BTCF0:USTF0",1747039452457,0.55276636,104580.0,104570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747039452660,0.91356636,104580.0,104570.0,0.2219498]
["bitfinex-derivatives","BTCF0:USTF0",1747039452961,0.91356636,104580.0,104570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747039452962,1.0436697,104580.0,104570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747039453149,1.0436697,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747039453349,1.0436697,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039453553,0.6828697,104580.0,104570.0,0.1922498]
["bitfinex-derivatives","BTCF0:USTF0",1747039453753,0.55276636,104580.0,104570.0,0.2229498]
["bitfinex-derivatives","BTCF0:USTF0",1747039453952,0.56741986,104580.0,104570.0,0.2539498]
["bitfinex-derivatives","BTCF0:USTF0",1747039454458,0.53431986,104580.0,104570.0,0.2539498]
["bitfinex-derivatives","BTCF0:USTF0",1747039454653,0.437185,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039454849,0.51966636,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039455863,0.4225315,104580.0,104570.0,0.74485314]
["bitfinex-derivatives","BTCF0:USTF0",1747039456256,0.4225315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039456456,0.3922315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039458152,0.3612315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039458357,0.3612315,104580.0,104570.0,0.74485314]
["bitfinex-derivatives","BTCF0:USTF0",1747039458558,0.3612315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039458760,0.4268315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039459262,0.3938315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039461167,0.4239315,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039461670,0.52106636,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039462373,0.55146636,104580.0,104570.0,0.6147498]
["bitfinex-derivatives","BTCF0:USTF0",1747039465571,0.55146636,104580.0,104570.0,0.5847498]
["bitfinex-derivatives","BTCF0:USTF0",1747039466369,0.86062636,104580.0,104570.0,0.5847498]
["bitfinex-derivatives","BTCF0:USTF0",1747039467568,0.9907297,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039468376,0.9907297,104580.0,104570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747039469675,0.86062636,104580.0,104570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747039469974,0.86062636,104580.0,104570.0,0.2261498]
["bitfinex-derivatives","BTCF0:USTF0",1747039470369,0.86062636,104580.0,104570.0,0.2561498]
["bitfinex-derivatives","BTCF0:USTF0",1747039470562,0.87527084,104580.0,104570.0,0.2561498]
["bitfinex-derivatives","BTCF0:USTF0",1747039471776,0.84487084,104580.0,104570.0,0.2561498]
["bitfinex-derivatives","BTCF0:USTF0",1747039473968,0.85201084,104580.0,104570.0,0.2561498]
["bitfinex-derivatives","BTCF0:USTF0",1747039477488,0.20974,104580.0,104570.0,0.6169498]
["bitfinex-derivatives","BTCF0:USTF0",1747039477672,0.17714,104580.0,104570.0,0.74705314]
["bitfinex-derivatives","BTCF0:USTF0",1747039477874,0.3683715,104580.0,104570.0,1.10785314]
["bitfinex-derivatives","BTCF0:USTF0",1747039478071,0.3683715,104580.0,104570.0,0.9777498]
["bitfinex-derivatives","BTCF0:USTF0",1747039478381,0.1983715,104580.0,104570.0,0.9777498]
["bitfinex-derivatives","BTCF0:USTF0",1747039478676,0.2293715,104580.0,104570.0,0.9777498]
["bitfinex-derivatives","BTCF0:USTF0",1747039479275,0.3993715,104580.0,104570.0,0.9777498]
["bitfinex-derivatives","BTCF0:USTF0",1747039481780,0.3683715,104580.0,104570.0,0.9777498]
["bitfinex-derivatives","BTCF0:USTF0",1747039484182,0.3683715,104580.0,104570.0,1.10785314]
["bitfinex-derivatives","BTCF0:USTF0",1747039484882,0.17714,104580.0,104570.0,1.10785314]
["bitfinex-derivatives","BTCF0:USTF0",1747039487278,0.17714,104580.0,104570.0,1.20347828]
["bitfinex-derivatives","BTCF0:USTF0",1747039487581,0.17714,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039488081,0.17714,104580.0,104570.0,1.70800228]
["bitfinex-derivatives","BTCF0:USTF0",1747039490181,0.46550636,104580.0,104570.0,1.48227494]
["bitfinex-derivatives","BTCF0:USTF0",1747039490372,0.49790636,104580.0,104570.0,1.48227494]
["bitfinex-derivatives","BTCF0:USTF0",1747039490574,0.30667486,104580.0,104570.0,1.48227494]
["bitfinex-derivatives","BTCF0:USTF0",1747039491073,0.49790636,104580.0,104570.0,1.48227494]
["bitfinex-derivatives","BTCF0:USTF0",1747039492187,0.30667486,104580.0,104570.0,1.48227494]
["bitfinex-derivatives","BTCF0:USTF0",1747039494686,0.17714,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039498987,0.20854,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039499388,0.30567486,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039500786,0.27427486,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039501289,0.17714,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039501486,0.27427486,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039501987,0.17714,104580.0,104570.0,1.61237828]
["bitfinex-derivatives","BTCF0:USTF0",1747039502878,0.59986639,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747039503084,0.66496639,104610.0,104600.0,0.32129834]
["bitfinex-derivatives","BTCF0:USTF0",1747039503291,0.76210125,104610.0,104600.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1747039504183,0.96470125,104610.0,104600.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1747039505087,0.96470125,104610.0,104600.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1747039505788,0.96870125,104610.0,104600.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1747039506388,0.96470125,104610.0,104600.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1747039506589,0.96670125,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747039506984,0.191195,104600.0,104590.0,0.7606013]
["bitfinex-derivatives","BTCF0:USTF0",1747039507185,0.52152986,104600.0,104590.0,0.89070464]
["bitfinex-derivatives","BTCF0:USTF0",1747039507492,0.66968986,104600.0,104590.0,0.89070464]
["bitfinex-derivatives","BTCF0:USTF0",1747039508191,0.66968986,104600.0,104590.0,0.7606013]
["bitfinex-derivatives","BTCF0:USTF0",1747039508689,0.47849486,104600.0,104590.0,0.89070464]
["bitfinex-derivatives","BTCF0:USTF0",1747039508898,0.52152986,104600.0,104590.0,0.89070464]
["bitfinex-derivatives","BTCF0:USTF0",1747039509589,0.52252986,104600.0,104590.0,0.89070464]
["bitfinex-derivatives","BTCF0:USTF0",1747039510296,0.52252986,104600.0,104590.0,0.7606013]
["bitfinex-derivatives","BTCF0:USTF0",1747039512599,0.52252986,104600.0,104590.0,0.5520133]
["bitfinex-derivatives","BTCF0:USTF0",1747039513298,0.1912133,104590.0,104580.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1747039513499,0.38314816,104590.0,104580.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1747039513791,0.53046816,104590.0,104580.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1747039513992,0.53046816,104590.0,104580.0,0.9609315]
["bitfinex-derivatives","BTCF0:USTF0",1747039514187,0.70046816,104590.0,104580.0,0.9609315]
["bitfinex-derivatives","BTCF0:USTF0",1747039514797,0.70046816,104590.0,104580.0,0.5530315]
["bitfinex-derivatives","BTCF0:USTF0",1747039515100,0.70046816,104590.0,104580.0,0.5540315]
["bitfinex-derivatives","BTCF0:USTF0",1747039515593,0.85054816,104590.0,104580.0,0.5540315]
["bitfinex-derivatives","BTCF0:USTF0",1747039516097,0.85054816,104590.0,104580.0,0.5869315]
["bitfinex-derivatives","BTCF0:USTF0",1747039522396,1.3414515,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039522599,1.4370675,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039522904,1.21134816,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039523091,1.21134816,104590.0,104580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747039523293,1.3414515,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747039523697,1.21134816,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039523894,1.21334816,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747039524299,0.1912315,104580.0,104570.0,0.3980848]
["bitfinex-derivatives","BTCF0:USTF0",1747039524600,0.35006636,104580.0,104570.0,0.3980848]
["bitfinex-derivatives","BTCF0:USTF0",1747039525301,0.52006636,104580.0,104570.0,0.3980848]
["bitfinex-derivatives","BTCF0:USTF0",1747039526395,0.52106636,104580.0,104570.0,0.3980848]
["bitfinex-derivatives","BTCF0:USTF0",1747039527399,0.52106636,104580.0,104570.0,0.7588848]
["bitfinex-derivatives","BTCF0:USTF0",1747039529007,0.2021,104580.0,104570.0,0.88898814]
["bitfinex-derivatives","BTCF0:USTF0",1747039529190,0.3933315,104580.0,104570.0,0.88898814]
["bitfinex-derivatives","BTCF0:USTF0",1747039529706,0.2021,104580.0,104570.0,0.88898814]
["bitfinex-derivatives","BTCF0:USTF0",1747039529895,0.3933315,104580.0,104570.0,0.88898814]
["bitfinex-derivatives","BTCF0:USTF0",1747039530701,0.3923315,104580.0,104570.0,0.89398814]
["bitfinex-derivatives","BTCF0:USTF0",1747039530904,0.4226315,104580.0,104570.0,0.89398814]
["bitfinex-derivatives","BTCF0:USTF0",1747039531304,0.2314,104580.0,104570.0,0.89398814]
["bitfinex-derivatives","BTCF0:USTF0",1747039531596,0.4226315,104580.0,104570.0,0.7638848]
["bitfinex-derivatives","BTCF0:USTF0",1747039532800,0.4226315,104580.0,104570.0,0.89398814]
["bitfinex-derivatives","BTCF0:USTF0",1747039533195,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039533892,0.51976636,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039534299,0.32853486,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039534702,0.4226315,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039534902,0.4226315,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039536507,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039537509,0.51976636,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039538008,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039539010,0.51976636,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039539309,0.4226315,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039539499,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039541301,0.4226315,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039541504,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039542508,0.51976636,104580.0,104570.0,0.84617614]
["bitfinex-derivatives","BTCF0:USTF0",1747039544918,0.51976636,104580.0,104570.0,0.7160728]
["bitfinex-derivatives","BTCF0:USTF0",1747039545110,0.51976636,104580.0,104570.0,0.87707614]
["bitfinex-derivatives","BTCF0:USTF0",1747039546321,0.4226315,104580.0,104570.0,0.87707614]
["bitfinex-derivatives","BTCF0:USTF0",1747039546520,0.51976636,104580.0,104570.0,0.87707614]
["bitfinex-derivatives","BTCF0:USTF0",1747039547413,0.51976636,104580.0,104570.0,0.7469728]
["bitfinex-derivatives","BTCF0:USTF0",1747039549214,0.51976636,104580.0,104570.0,0.84303428]
["bitfinex-derivatives","BTCF0:USTF0",1747039551618,0.4226315,104580.0,104570.0,0.84303428]
["bitfinex-derivatives","BTCF0:USTF0",1747039551923,0.51976636,104580.0,104570.0,0.84303428]
["bitfinex-derivatives","BTCF0:USTF0",1747039552109,0.7062388,104590.0,104580.0,0.89641514]
["bitfinex-derivatives","BTCF0:USTF0",1747039552316,0.7062388,104590.0,104580.0,1.32011514]
["bitfinex-derivatives","BTCF0:USTF0",1747039552613,0.80230028,104590.0,104580.0,1.09738364]
["bitfinex-derivatives","BTCF0:USTF0",1747039552814,0.80230028,104590.0,104580.0,1.28861514]
["bitfinex-derivatives","BTCF0:USTF0",1747039553017,0.7062388,104590.0,104580.0,1.28861514]
["bitfinex-derivatives","BTCF0:USTF0",1747039553218,0.8762388,104590.0,104580.0,1.32111514]
["bitfinex-derivatives","BTCF0:USTF0",1747039553520,0.8762388,104590.0,104580.0,1.35431514]
["bitfinex-derivatives","BTCF0:USTF0",1747039555314,0.9373388,104590.0,104580.0,1.35431514]
["bitfinex-derivatives","BTCF0:USTF0",1747039557529,1.03340028,104590.0,104580.0,1.16308364]
["bitfinex-derivatives","BTCF0:USTF0",1747039557719,1.03340028,104590.0,104580.0,1.32211514]
["bitfinex-derivatives","BTCF0:USTF0",1747039557913,1.03340028,104590.0,104580.0,1.09938364]
["bitfinex-derivatives","BTCF0:USTF0",1747039558120,1.03340028,104590.0,104580.0,0.70718364]
["bitfinex-derivatives","BTCF0:USTF0",1747039558121,1.48981628,104590.0,104580.0,0.70718364]
["bitfinex-derivatives","BTCF0:USTF0",1747039560320,1.48981628,104590.0,104580.0,0.73738364]
["bitfinex-derivatives","BTCF0:USTF0",1747039560714,1.39420028,104590.0,104580.0,0.73738364]
["bitfinex-derivatives","BTCF0:USTF0",1747039561114,0.5985315,104590.0,104580.0,0.92861514]
["bitfinex-derivatives","BTCF0:USTF0",1747039561341,0.612038,104590.0,104580.0,1.28941514]
["bitfinex-derivatives","BTCF0:USTF0",1747039561630,0.550938,104590.0,104580.0,1.44927662]
["bitfinex-derivatives","BTCF0:USTF0",1747039561820,0.582638,104590.0,104580.0,1.44927662]
["bitfinex-derivatives","BTCF0:USTF0",1747039562632,0.440718,104590.0,104580.0,1.44927662]
["bitfinex-derivatives","BTCF0:USTF0",1747039562931,0.409018,104590.0,104580.0,1.44927662]
["bitfinex-derivatives","BTCF0:USTF0",1747039563314,0.409018,104590.0,104580.0,1.35321514]
["bitfinex-derivatives","BTCF0:USTF0",1747039565420,0.409018,104590.0,104580.0,1.35221514]
["bitfinex-derivatives","BTCF0:USTF0",1747039565725,0.409018,104590.0,104580.0,1.35521514]
["bitfinex-derivatives","BTCF0:USTF0",1747039566331,0.3612133,104590.0,104580.0,1.35521514]
["bitfinex-derivatives","BTCF0:USTF0",1747039566626,0.17,104590.0,104580.0,1.48430614]
["bitfinex-derivatives","BTCF0:USTF0",1747039566832,0.3612133,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039567020,0.17,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039567717,0.3612133,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039570928,0.17,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039571326,0.3612133,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039578433,0.3612133,104590.0,104580.0,1.35621514]
["bitfinex-derivatives","BTCF0:USTF0",1747039578631,0.3612133,104590.0,104580.0,1.48630614]
["bitfinex-derivatives","BTCF0:USTF0",1747039580627,0.3612133,104590.0,104580.0,1.16498364]
["bitfinex-derivatives","BTCF0:USTF0",1747039580944,0.3612133,104590.0,104580.0,1.35621514]
["bitfinex-derivatives","BTCF0:USTF0",1747039581234,0.4242133,104590.0,104580.0,0.99541514]
["bitfinex-derivatives","BTCF0:USTF0",1747039581437,0.4545133,104590.0,104580.0,0.99541514]
["bitfinex-derivatives","BTCF0:USTF0",1747039581629,1.0254022,104600.0,104590.0,0.25067034]
["bitfinex-derivatives","BTCF0:USTF0",1747039581830,1.1554932,104600.0,104590.0,0.28337034]
["bitfinex-derivatives","BTCF0:USTF0",1747039582030,1.0254022,104600.0,104590.0,0.47458364]
["bitfinex-derivatives","BTCF0:USTF0",1747039582235,1.1954022,104600.0,104590.0,0.31407034]
["bitfinex-derivatives","BTCF0:USTF0",1747039582632,1.3254932,104600.0,104590.0,0.31407034]
["bitfinex-derivatives","BTCF0:USTF0",1747039582937,1.3254932,104600.0,104590.0,0.50528364]
["bitfinex-derivatives","BTCF0:USTF0",1747039583128,0.4089949,104600.0,104590.0,1.35697464]
["bitfinex-derivatives","BTCF0:USTF0",1747039583333,0.4089949,104600.0,104590.0,0.90641289]
["bitfinex-derivatives","BTCF0:USTF0",1747039583535,0.5498349,104600.0,104590.0,0.90641289]
["bitfinex-derivatives","BTCF0:USTF0",1747039583844,0.503035,104600.0,104590.0,0.90641289]
["bitfinex-derivatives","BTCF0:USTF0",1747039584233,0.503035,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039584436,0.17716,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039584640,0.368355,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039587334,0.395555,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039589247,0.368355,104600.0,104590.0,0.90741289]
["bitfinex-derivatives","BTCF0:USTF0",1747039589644,0.368355,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039593149,0.395555,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039596453,0.735895,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039599654,0.735895,104600.0,104590.0,0.41652189]
["bitfinex-derivatives","BTCF0:USTF0",1747039600554,0.735895,104600.0,104590.0,0.77732189]
["bitfinex-derivatives","BTCF0:USTF0",1747039601856,0.735895,104600.0,104590.0,0.58610859]
["bitfinex-derivatives","BTCF0:USTF0",1747039602153,0.735895,104600.0,104590.0,0.16460859]
["bitfinex-derivatives","BTCF0:USTF0",1747039602154,1.226786,104600.0,104590.0,0.16460859]
["bitfinex-derivatives","BTCF0:USTF0",1747039603746,1.226786,104600.0,104590.0,0.16360859]
["bitfinex-derivatives","BTCF0:USTF0",1747039604156,1.227786,104600.0,104590.0,0.16360859]
["bitfinex-derivatives","BTCF0:USTF0",1747039607852,1.227786,104600.0,104590.0,0.19470859]
["bitfinex-derivatives","BTCF0:USTF0",1747039609856,1.227786,104600.0,104590.0,0.22780859]
["bitfinex-derivatives","BTCF0:USTF0",1747039610756,1.09687741,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039613870,1.09511741,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039617366,1.09511741,104600.0,104590.0,0.2881133]
["bitfinex-derivatives","BTCF0:USTF0",1747039618153,1.09511741,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039619355,1.06109728,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039621466,0.90272641,104600.0,104590.0,0.2881133]
["bitfinex-derivatives","BTCF0:USTF0",1747039621664,0.99879728,104600.0,104590.0,0.2881133]
["bitfinex-derivatives","BTCF0:USTF0",1747039622365,1.02939728,104600.0,104590.0,0.2881133]
["bitfinex-derivatives","BTCF0:USTF0",1747039622566,1.02939728,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039623961,1.06239728,104600.0,104590.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747039626562,1.06239728,104600.0,104590.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747039626965,1.06239728,104600.0,104590.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747039627367,0.1912133,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039627670,0.1912498,104570.0,104560.0,0.5998676]
["bitfinex-derivatives","BTCF0:USTF0",1747039627866,0.56056067,104570.0,104560.0,0.6955006]
["bitfinex-derivatives","BTCF0:USTF0",1747039628066,0.73056067,104570.0,104560.0,0.6955006]
["bitfinex-derivatives","BTCF0:USTF0",1747039628371,0.6344898,104570.0,104560.0,0.6955006]
["bitfinex-derivatives","BTCF0:USTF0",1747039629069,0.6344898,104570.0,104560.0,0.79157147]
["bitfinex-derivatives","BTCF0:USTF0",1747039629266,0.17,104570.0,104560.0,0.82560237]
["bitfinex-derivatives","BTCF0:USTF0",1747039629858,0.17,104570.0,104560.0,0.83060237]
["bitfinex-derivatives","BTCF0:USTF0",1747039630264,0.7301081,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747039630464,0.6822963,104580.0,104570.0,0.6175498]
["bitfinex-derivatives","BTCF0:USTF0",1747039630671,0.6822963,104580.0,104570.0,0.6479498]
["bitfinex-derivatives","BTCF0:USTF0",1747039631565,0.6822963,104580.0,104570.0,0.77805157]
["bitfinex-derivatives","BTCF0:USTF0",1747039631760,0.6894663,104580.0,104570.0,0.77805157]
["bitfinex-derivatives","BTCF0:USTF0",1747039631969,0.6894663,104580.0,104570.0,0.78105157]
["bitfinex-derivatives","BTCF0:USTF0",1747039632469,0.6894663,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039632665,0.6894663,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039633062,0.6894663,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039633465,0.6894663,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039633969,0.6666663,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039635572,0.6666663,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039635765,0.6666663,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039637074,0.6666663,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039638377,0.45041,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039638580,0.6416415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039640580,0.6416415,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039640771,0.6416415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039644179,0.45041,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039644374,0.6416415,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039644575,0.6416415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039645168,0.6416415,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039645368,0.6416415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039646673,0.6728415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039647474,0.6416415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039648879,0.6728415,104580.0,104570.0,0.78305157]
["bitfinex-derivatives","BTCF0:USTF0",1747039649279,0.6728415,104580.0,104570.0,0.7490144]
["bitfinex-derivatives","BTCF0:USTF0",1747039649880,0.6728415,104580.0,104570.0,0.3882144]
["bitfinex-derivatives","BTCF0:USTF0",1747039650480,0.6728415,104580.0,104570.0,0.7490144]
["bitfinex-derivatives","BTCF0:USTF0",1747039653891,0.6728415,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039654079,0.6728415,104580.0,104570.0,0.7490144]
["bitfinex-derivatives","BTCF0:USTF0",1747039655487,0.6728415,104580.0,104570.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1747039655788,0.7345415,104580.0,104570.0,0.7165144]
["bitfinex-derivatives","BTCF0:USTF0",1747039655982,0.7345415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039656485,0.7345415,104580.0,104570.0,0.6519498]
["bitfinex-derivatives","BTCF0:USTF0",1747039656781,0.7345415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039657379,0.7036415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039659687,0.7361415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039662284,0.7361415,104580.0,104570.0,0.6519498]
["bitfinex-derivatives","BTCF0:USTF0",1747039662486,0.7361415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039664196,0.7036415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039664396,0.7034415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039664995,0.5670415,104580.0,104570.0,0.7480144]
["bitfinex-derivatives","BTCF0:USTF0",1747039665389,0.31381,104580.0,104570.0,1.204879]
["bitfinex-derivatives","BTCF0:USTF0",1747039665693,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039665895,0.5050415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039666088,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039666291,0.5050415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039667392,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039667607,0.5050415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039668198,0.5050415,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039670594,0.5381415,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039672703,0.5707415,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039673295,0.5707415,104580.0,104570.0,1.4216498]
["bitfinex-derivatives","BTCF0:USTF0",1747039673806,0.5707415,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039674004,0.5381415,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039674203,0.5381415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039675500,0.5381415,104580.0,104570.0,1.0127498]
["bitfinex-derivatives","BTCF0:USTF0",1747039675800,0.5381415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039679512,0.5381415,104580.0,104570.0,1.0127498]
["bitfinex-derivatives","BTCF0:USTF0",1747039679700,0.5381415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039682716,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039683220,0.5050415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039683816,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039684017,0.5050415,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039684212,0.31381,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039686225,0.17717,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039689521,0.17717,104580.0,104570.0,1.4216498]
["bitfinex-derivatives","BTCF0:USTF0",1747039689730,0.17717,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039690826,0.17717,104580.0,104570.0,1.4216498]
["bitfinex-derivatives","BTCF0:USTF0",1747039691018,0.17717,104580.0,104570.0,1.5177144]
["bitfinex-derivatives","BTCF0:USTF0",1747039692129,0.17717,104580.0,104570.0,1.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1747039692314,0.17717,104580.0,104570.0,1.20443954]
["bitfinex-derivatives","BTCF0:USTF0",1747039692929,0.17717,104580.0,104570.0,1.61333954]
["bitfinex-derivatives","BTCF0:USTF0",1747039697133,0.00717,104580.0,104570.0,1.61333954]
["bitfinex-derivatives","BTCF0:USTF0",1747039697320,0.5646071,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747039697321,0.1675,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747039697522,0.0639,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747039697832,0.0334,104610.0,104600.0,0.7104596]
["bitfinex-derivatives","BTCF0:USTF0",1747039698029,0.0021,104610.0,104600.0,0.7423596]
["bitfinex-derivatives","BTCF0:USTF0",1747039698426,0.2257767,104610.0,104600.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1747039698625,0.2905767,104610.0,104600.0,0.613995]
["bitfinex-derivatives","BTCF0:USTF0",1747039698821,0.2905767,104610.0,104600.0,0.644995]
["bitfinex-derivatives","BTCF0:USTF0",1747039699330,0.3987767,104610.0,104600.0,0.7410596]
["bitfinex-derivatives","BTCF0:USTF0",1747039700726,0.3967767,104610.0,104600.0,0.7410596]
["bitfinex-derivatives","BTCF0:USTF0",1747039701433,0.3642767,104610.0,104600.0,0.7410596]
["bitfinex-derivatives","BTCF0:USTF0",1747039702135,0.3642767,104610.0,104600.0,0.75053227]
["bitfinex-derivatives","BTCF0:USTF0",1747039702336,0.3966767,104610.0,104600.0,0.75053227]
["bitfinex-derivatives","BTCF0:USTF0",1747039702538,0.3966767,104610.0,104600.0,0.7410596]
["bitfinex-derivatives","BTCF0:USTF0",1747039702733,0.3966767,104610.0,104600.0,0.644995]
["bitfinex-derivatives","BTCF0:USTF0",1747039703041,0.4595767,104610.0,104600.0,0.644995]
["bitfinex-derivatives","BTCF0:USTF0",1747039704235,0.4595767,104610.0,104600.0,0.613995]
["bitfinex-derivatives","BTCF0:USTF0",1747039704641,0.4595767,104610.0,104600.0,0.647195]
["bitfinex-derivatives","BTCF0:USTF0",1747039705338,0.4595767,104610.0,104600.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1747039705635,0.191195,104600.0,104590.0,1.0565007]
["bitfinex-derivatives","BTCF0:USTF0",1747039705844,0.5184196,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747039706148,0.1912133,104590.0,104580.0,0.5520304]
["bitfinex-derivatives","BTCF0:USTF0",1747039706438,0.3188779,104590.0,104580.0,0.5829304]
["bitfinex-derivatives","BTCF0:USTF0",1747039706838,0.3498779,104590.0,104580.0,0.5829304]
["bitfinex-derivatives","BTCF0:USTF0",1747039707229,0.5600133,104590.0,104580.0,0.5829304]
["bitfinex-derivatives","BTCF0:USTF0",1747039707535,0.5600133,104590.0,104580.0,0.5869304]
["bitfinex-derivatives","BTCF0:USTF0",1747039707935,0.56969236,104590.0,104580.0,0.5869304]
["bitfinex-derivatives","BTCF0:USTF0",1747039708327,0.5600133,104590.0,104580.0,0.5869304]
["bitfinex-derivatives","BTCF0:USTF0",1747039708635,0.6872779,104590.0,104580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747039708838,0.6872779,104590.0,104580.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1747039709229,0.5912133,104590.0,104580.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747039709633,0.5912133,104590.0,104580.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1747039710336,0.5912133,104590.0,104580.0,0.6172315]
["bitfinex-derivatives","BTCF0:USTF0",1747039710538,0.7271333,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039711037,0.7271333,104590.0,104580.0,0.6491315]
["bitfinex-derivatives","BTCF0:USTF0",1747039712138,0.7271333,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039712436,0.3062,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039712836,0.4974133,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039713537,0.3062,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039713740,0.4974133,104590.0,104580.0,0.77925958]
["bitfinex-derivatives","BTCF0:USTF0",1747039714238,0.17,104590.0,104580.0,0.87487558]
["bitfinex-derivatives","BTCF0:USTF0",1747039715632,0.2026,104590.0,104580.0,0.87487558]
["bitfinex-derivatives","BTCF0:USTF0",1747039715830,0.3938133,104590.0,104580.0,0.6491315]
["bitfinex-derivatives","BTCF0:USTF0",1747039716134,0.4548133,104590.0,104580.0,0.6491315]
["bitfinex-derivatives","BTCF0:USTF0",1747039717543,0.72078138,104590.0,104580.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747039717735,0.85666138,104590.0,104580.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1747039718735,0.7265333,104590.0,104580.0,0.2261315]
["bitfinex-derivatives","BTCF0:USTF0",1747039722450,0.7265333,104590.0,104580.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1747039723154,0.7265333,104590.0,104580.0,0.6169315]
["bitfinex-derivatives","BTCF0:USTF0",1747039723547,0.7265333,104590.0,104580.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1747039724451,0.7265333,104590.0,104580.0,0.6169315]
["bitfinex-derivatives","BTCF0:USTF0",1747039724855,0.7265333,104590.0,104580.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1747039730344,0.30588,104590.0,104580.0,0.38625958]
["bitfinex-derivatives","BTCF0:USTF0",1747039730544,0.4970933,104590.0,104580.0,0.74705958]
["bitfinex-derivatives","BTCF0:USTF0",1747039730748,0.30588,104590.0,104580.0,0.74705958]
["bitfinex-derivatives","BTCF0:USTF0",1747039731344,0.17,104590.0,104580.0,0.84267558]
["bitfinex-derivatives","BTCF0:USTF0",1747039731751,0.17,104590.0,104580.0,0.7125475]
["bitfinex-derivatives","BTCF0:USTF0",1747039732350,0.17,104590.0,104580.0,0.84267558]
["bitfinex-derivatives","BTCF0:USTF0",1747039732754,0.3612133,104590.0,104580.0,0.84267558]
["bitfinex-derivatives","BTCF0:USTF0",1747039733060,0.17,104590.0,104580.0,0.84267558]
["bitfinex-derivatives","BTCF0:USTF0",1747039734055,0.17,104590.0,104580.0,0.93829158]
["bitfinex-derivatives","BTCF0:USTF0",1747039734356,0.17,104590.0,104580.0,1.34719158]
["bitfinex-derivatives","BTCF0:USTF0",1747039734660,0.17,104590.0,104580.0,2.75157558]
["bitfinex-derivatives","BTCF0:USTF0",1747039735856,0.17,104590.0,104580.0,2.84719158]
["bitfinex-derivatives","BTCF0:USTF0",1747039736158,0.4247643,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747039736359,0.4556643,104610.0,104600.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1747039736560,0.4556643,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039737056,0.6256643,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039737458,0.4991567,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039737958,0.4991567,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039738258,0.4991567,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039738760,0.5319567,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039738960,0.30798,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039739259,0.30998,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039740061,0.5011567,104610.0,104600.0,0.74502308]
["bitfinex-derivatives","BTCF0:USTF0",1747039740359,0.30998,104610.0,104600.0,0.75450834]
["bitfinex-derivatives","BTCF0:USTF0",1747039740560,0.5011567,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039740763,0.3652767,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039740952,0.3953767,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039741564,0.3652767,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039741858,0.1741,104610.0,104600.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1747039742063,0.1741,104610.0,104600.0,0.8406208]
["bitfinex-derivatives","BTCF0:USTF0",1747039742464,0.18126,104610.0,104600.0,0.8406208]
["bitfinex-derivatives","BTCF0:USTF0",1747039742761,0.18126,104610.0,104600.0,0.8504302]
["bitfinex-derivatives","BTCF0:USTF0",1747039743059,0.3724367,104610.0,104600.0,0.71049272]
["bitfinex-derivatives","BTCF0:USTF0",1747039743254,0.4025367,104610.0,104600.0,0.8406208]
["bitfinex-derivatives","BTCF0:USTF0",1747039743452,0.18126,104610.0,104600.0,0.8406208]
["bitfinex-derivatives","BTCF0:USTF0",1747039745063,0.3724367,104610.0,104600.0,0.8406208]
["bitfinex-derivatives","BTCF0:USTF0",1747039746160,0.3724367,104610.0,104600.0,1.2495208]
["bitfinex-derivatives","BTCF0:USTF0",1747039746357,0.18126,104610.0,104600.0,1.2495208]
["bitfinex-derivatives","BTCF0:USTF0",1747039747162,0.18126,104610.0,104600.0,1.11939272]
["bitfinex-derivatives","BTCF0:USTF0",1747039747463,0.18126,104610.0,104600.0,1.2495208]
["bitfinex-derivatives","BTCF0:USTF0",1747039750567,0.18126,104610.0,104600.0,1.11939272]
["bitfinex-derivatives","BTCF0:USTF0",1747039750863,0.3724367,104610.0,104600.0,1.14979272]
["bitfinex-derivatives","BTCF0:USTF0",1747039751765,0.4050367,104610.0,104600.0,1.14979272]
["bitfinex-derivatives","BTCF0:USTF0",1747039752258,0.4370367,104610.0,104600.0,1.14979272]
["bitfinex-derivatives","BTCF0:USTF0",1747039752459,0.4370367,104610.0,104600.0,1.054195]
["bitfinex-derivatives","BTCF0:USTF0",1747039754167,0.4370367,104610.0,104600.0,2.279145]
["bitfinex-derivatives","BTCF0:USTF0",1747039755267,0.4370367,104610.0,104600.0,1.870245]
["bitfinex-derivatives","BTCF0:USTF0",1747039755860,0.4050367,104610.0,104600.0,1.870245]
["bitfinex-derivatives","BTCF0:USTF0",1747039759671,0.18126,104610.0,104600.0,2.0959708]
["bitfinex-derivatives","BTCF0:USTF0",1747039760678,0.18126,104610.0,104600.0,2.58689888]
["bitfinex-derivatives","BTCF0:USTF0",1747039760875,0.18126,104610.0,104600.0,2.4567708]
["bitfinex-derivatives","BTCF0:USTF0",1747039761077,0.0014,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747039761280,0.0014,104620.0,104610.0,2.27760478]
["bitfinex-derivatives","BTCF0:USTF0",1747039761474,0.0014,104620.0,104610.0,2.68650478]
["bitfinex-derivatives","BTCF0:USTF0",1747039761682,0.0014,104620.0,104610.0,2.78209336]
["bitfinex-derivatives","BTCF0:USTF0",1747039762184,0.1714,104620.0,104610.0,2.91765336]
["bitfinex-derivatives","BTCF0:USTF0",1747039762778,0.1714,104620.0,104610.0,2.92065336]
["bitfinex-derivatives","BTCF0:USTF0",1747039763084,0.1714,104620.0,104610.0,2.92165336]
["bitfinex-derivatives","BTCF0:USTF0",1747039764079,0.1714,104620.0,104610.0,2.936094]
["bitfinex-derivatives","BTCF0:USTF0",1747039764581,0.1714,104620.0,104610.0,3.071494]
["bitfinex-derivatives","BTCF0:USTF0",1747039765181,0.00726,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747039765486,0.00726,104630.0,104620.0,1.15478648]
["bitfinex-derivatives","BTCF0:USTF0",1747039765980,0.0312,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747039766286,0.2012,104640.0,104630.0,0.77836828]
["bitfinex-derivatives","BTCF0:USTF0",1747039766682,0.2012,104640.0,104630.0,0.78791305]
["bitfinex-derivatives","BTCF0:USTF0",1747039767284,0.1701,104640.0,104630.0,0.88348336]
["bitfinex-derivatives","BTCF0:USTF0",1747039767477,0.0332,104650.0,104630.0,0.88348336]
["bitfinex-derivatives","BTCF0:USTF0",1747039767687,0.0332,104650.0,104640.0,0.74544998]
["bitfinex-derivatives","BTCF0:USTF0",1747039768079,0.2032,104650.0,104640.0,0.74544998]
["bitfinex-derivatives","BTCF0:USTF0",1747039768784,0.2042,104650.0,104640.0,0.74544998]
["bitfinex-derivatives","BTCF0:USTF0",1747039768990,0.1731,104650.0,104640.0,1.15434998]
["bitfinex-derivatives","BTCF0:USTF0",1747039769182,0.1731,104650.0,104640.0,1.24991116]
["bitfinex-derivatives","BTCF0:USTF0",1747039769383,0.1731,104650.0,104640.0,1.11978308]
["bitfinex-derivatives","BTCF0:USTF0",1747039769583,0.1731,104650.0,104640.0,1.24991116]
["bitfinex-derivatives","BTCF0:USTF0",1747039770481,0.2031,104650.0,104640.0,1.24991116]
["bitfinex-derivatives","BTCF0:USTF0",1747039770683,0.2333,104650.0,104640.0,1.11978308]
["bitfinex-derivatives","BTCF0:USTF0",1747039770877,0.4244036,104650.0,104640.0,1.11978308]
["bitfinex-derivatives","BTCF0:USTF0",1747039771082,0.4244036,104650.0,104640.0,1.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1747039771287,0.2333,104650.0,104640.0,1.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1747039772981,0.2031,104650.0,104640.0,1.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1747039773292,0.1731,104650.0,104640.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1747039773689,0.1731,104650.0,104640.0,0.71088308]
["bitfinex-derivatives","BTCF0:USTF0",1747039773891,0.1731,104650.0,104640.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1747039777591,0.1731,104650.0,104640.0,0.71088308]
["bitfinex-derivatives","BTCF0:USTF0",1747039777792,0.2043,104650.0,104640.0,0.71088308]
["bitfinex-derivatives","BTCF0:USTF0",1747039778094,0.2043,104650.0,104640.0,0.6153219]
["bitfinex-derivatives","BTCF0:USTF0",1747039778393,0.2663,104650.0,104640.0,0.6153219]
["bitfinex-derivatives","BTCF0:USTF0",1747039779182,0.2663,104650.0,104640.0,1.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1747039780890,0.2663,104650.0,104640.0,1.15434998]
["bitfinex-derivatives","BTCF0:USTF0",1747039781091,0.1731,104650.0,104640.0,1.15434998]
["bitfinex-derivatives","BTCF0:USTF0",1747039781282,0.1731,104650.0,104640.0,1.24991116]
["bitfinex-derivatives","BTCF0:USTF0",1747039782891,0.1731,104650.0,104640.0,1.11978308]
["bitfinex-derivatives","BTCF0:USTF0",1747039783192,0.4260036,104650.0,104640.0,1.11978308]
["bitfinex-derivatives","BTCF0:USTF0",1747039783386,0.4260036,104650.0,104640.0,1.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1747039783697,0.2349,104650.0,104640.0,1.15434998]
["bitfinex-derivatives","BTCF0:USTF0",1747039785188,0.2349,104650.0,104640.0,0.74544998]
["bitfinex-derivatives","BTCF0:USTF0",1747039785388,0.2031,104650.0,104640.0,0.74544998]
["bitfinex-derivatives","BTCF0:USTF0",1747039785601,0.2031,104650.0,104640.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1747039789201,0.1731,104650.0,104640.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1747039789995,0.2033,104650.0,104640.0,0.84101116]
["bitfinex-derivatives","BTCF0:USTF0",1747039790705,0.2033,104650.0,104640.0,0.87221116]
["bitfinex-derivatives","BTCF0:USTF0",1747039790905,0.234,104650.0,104640.0,0.77664998]
["bitfinex-derivatives","BTCF0:USTF0",1747039791099,0.4251036,104650.0,104640.0,0.77664998]
["bitfinex-derivatives","BTCF0:USTF0",1747039791299,0.4559036,104650.0,104640.0,0.77664998]
["bitfinex-derivatives","BTCF0:USTF0",1747039791501,0.4559036,104650.0,104640.0,0.6153219]
["bitfinex-derivatives","BTCF0:USTF0",1747039793494,0.5908636,104650.0,104640.0,0.5843219]
["bitfinex-derivatives","BTCF0:USTF0",1747039794602,0.7260236,104650.0,104640.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1747039795104,0.7260236,104650.0,104640.0,0.5821219]
["bitfinex-derivatives","BTCF0:USTF0",1747039799498,0.7260236,104650.0,104640.0,0.6144219]
["bitfinex-derivatives","BTCF0:USTF0",1747039799802,0.7260236,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039800707,0.7259036,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039802201,0.5910636,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039802600,0.5602636,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039803003,0.5295636,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039804012,0.30826,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039804212,0.1731,104650.0,104640.0,0.74454998]
["bitfinex-derivatives","BTCF0:USTF0",1747039805312,0.1731,104650.0,104640.0,0.97023924]
["bitfinex-derivatives","BTCF0:USTF0",1747039805513,0.1731,104650.0,104640.0,0.84011116]
["bitfinex-derivatives","BTCF0:USTF0",1747039809111,0.1731,104650.0,104640.0,1.24901116]
["bitfinex-derivatives","BTCF0:USTF0",1747039810506,0.1731,104650.0,104640.0,2.74901116]
["bitfinex-derivatives","BTCF0:USTF0",1747039813416,0.1731,104650.0,104640.0,3.97396116]
["bitfinex-derivatives","BTCF0:USTF0",1747039814111,0.18026,104650.0,104640.0,3.97396116]
["bitfinex-derivatives","BTCF0:USTF0",1747039815917,0.18026,104650.0,104640.0,4.00516116]
["bitfinex-derivatives","BTCF0:USTF0",1747039816513,0.18026,104650.0,104640.0,2.50516116]
["bitfinex-derivatives","BTCF0:USTF0",1747039818617,0.0014,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1747039818817,0.0014,104660.0,104650.0,0.77773168]
["bitfinex-derivatives","BTCF0:USTF0",1747039819219,0.1714,104660.0,104650.0,0.87329286]
["bitfinex-derivatives","BTCF0:USTF0",1747039819720,0.1714,104660.0,104650.0,0.87310794]
["bitfinex-derivatives","BTCF0:USTF0",1747039822007,0.0001,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1747039822207,0.0001,104670.0,104660.0,0.6482854]
["bitfinex-derivatives","BTCF0:USTF0",1747039822618,0.0303,104670.0,104660.0,0.6482854]
["bitfinex-derivatives","BTCF0:USTF0",1747039823113,0.2003,104670.0,104660.0,0.6482854]
["bitfinex-derivatives","BTCF0:USTF0",1747039824418,0.2307,104670.0,104660.0,0.6482854]
["bitfinex-derivatives","BTCF0:USTF0",1747039825811,0.2307,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039827310,0.4217671,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039827516,0.2623,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039830819,0.2307,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039832117,0.2622,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039832520,0.4532671,104670.0,104660.0,0.65791536]
["bitfinex-derivatives","BTCF0:USTF0",1747039832725,0.4532671,104670.0,104660.0,0.6157854]
["bitfinex-derivatives","BTCF0:USTF0",1747039832921,0.58339518,104670.0,104660.0,0.5843854]
["bitfinex-derivatives","BTCF0:USTF0",1747039833223,0.54918927,104670.0,104660.0,0.5843854]
["bitfinex-derivatives","BTCF0:USTF0",1747039833920,0.4532671,104670.0,104660.0,0.5843854]
["bitfinex-derivatives","BTCF0:USTF0",1747039834120,0.54918927,104670.0,104660.0,0.6470854]
["bitfinex-derivatives","BTCF0:USTF0",1747039834318,0.4532671,104670.0,104660.0,0.6470854]
["bitfinex-derivatives","BTCF0:USTF0",1747039834519,0.54918927,104670.0,104660.0,0.6470854]
["bitfinex-derivatives","BTCF0:USTF0",1747039834915,0.69932197,104680.0,104670.0,0.86682783]
["bitfinex-derivatives","BTCF0:USTF0",1747039835121,0.86932197,104680.0,104670.0,1.26002783]
["bitfinex-derivatives","BTCF0:USTF0",1747039837017,0.7733998,104680.0,104670.0,1.26002783]
["bitfinex-derivatives","BTCF0:USTF0",1747039837222,0.86932197,104680.0,104670.0,1.26002783]
["bitfinex-derivatives","BTCF0:USTF0",1747039838124,0.96302197,104680.0,104670.0,1.26002783]
["bitfinex-derivatives","BTCF0:USTF0",1747039839520,0.8670998,104680.0,104670.0,1.26002783]
["bitfinex-derivatives","BTCF0:USTF0",1747039839723,0.96302197,104680.0,104670.0,1.3075173]
["bitfinex-derivatives","BTCF0:USTF0",1747039840434,0.96302197,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039840632,0.82874197,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039840829,0.96294197,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039841328,0.7714912,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039841525,0.7384912,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039841930,0.7713912,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039843727,0.7713912,104680.0,104670.0,1.43463947]
["bitfinex-derivatives","BTCF0:USTF0",1747039844124,0.7713912,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039844329,0.7713912,104680.0,104670.0,1.43463947]
["bitfinex-derivatives","BTCF0:USTF0",1747039849536,0.7384912,104680.0,104670.0,1.43463947]
["bitfinex-derivatives","BTCF0:USTF0",1747039849739,0.7073712,104680.0,104670.0,1.43463947]
["bitfinex-derivatives","BTCF0:USTF0",1747039849940,0.5255289,104680.0,104670.0,1.43463947]
["bitfinex-derivatives","BTCF0:USTF0",1747039850237,0.5255289,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039850643,0.3908489,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039850848,0.6590889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039854348,0.6293889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039855634,0.6590889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039856531,0.6293889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039862547,0.72531107,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039862747,0.75501107,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039863738,0.6590889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039863939,0.6293889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039865137,0.6291889,104680.0,104670.0,1.3387173]
["bitfinex-derivatives","BTCF0:USTF0",1747039865539,0.0021,104690.0,104670.0,1.24357237]
["bitfinex-derivatives","BTCF0:USTF0",1747039865742,0.4611706,104690.0,104680.0,0.74517107]
["bitfinex-derivatives","BTCF0:USTF0",1747039866148,0.4973306,104690.0,104680.0,0.74517107]
["bitfinex-derivatives","BTCF0:USTF0",1747039866344,0.3063,104690.0,104680.0,0.74517107]
["bitfinex-derivatives","BTCF0:USTF0",1747039867041,0.3063,104690.0,104680.0,0.8407003]
["bitfinex-derivatives","BTCF0:USTF0",1747039867240,0.1363,104690.0,104680.0,0.74477813]
["bitfinex-derivatives","BTCF0:USTF0",1747039867445,0.1363,104690.0,104680.0,0.8407003]
["bitfinex-derivatives","BTCF0:USTF0",1747039867648,0.1363,104690.0,104680.0,1.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1747039868248,0.3063,104690.0,104680.0,1.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1747039869154,0.1721,104690.0,104680.0,1.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1747039869451,0.17926,104690.0,104680.0,1.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1747039869638,0.17926,104690.0,104680.0,1.15367813]
["bitfinex-derivatives","BTCF0:USTF0",1747039869840,0.17926,104690.0,104680.0,1.2496003]
["bitfinex-derivatives","BTCF0:USTF0",1747039870641,0.1013,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1747039870839,0.28691627,104710.0,104700.0,0.286507]
["bitfinex-derivatives","BTCF0:USTF0",1747039871043,0.28691627,104710.0,104700.0,0.741707]
["bitfinex-derivatives","BTCF0:USTF0",1747039871241,0.48661627,104710.0,104700.0,0.741707]
["bitfinex-derivatives","BTCF0:USTF0",1747039871439,0.75413627,104710.0,104700.0,0.380907]
["bitfinex-derivatives","BTCF0:USTF0",1747039871850,0.75413627,104710.0,104700.0,0.741707]
["bitfinex-derivatives","BTCF0:USTF0",1747039872045,0.78713627,104710.0,104700.0,0.741707]
["bitfinex-derivatives","BTCF0:USTF0",1747039872246,0.78713627,104710.0,104700.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747039872441,0.81873627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039874955,0.7228141,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039875251,0.81873627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039875554,0.75413627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039876752,0.6582141,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039877254,0.75413627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039877854,0.78513627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039878756,0.81613627,104710.0,104700.0,0.2854124]
["bitfinex-derivatives","BTCF0:USTF0",1747039879059,0.17,104710.0,104700.0,0.6462124]
["bitfinex-derivatives","BTCF0:USTF0",1747039879354,0.17,104710.0,104700.0,0.74213457]
["bitfinex-derivatives","BTCF0:USTF0",1747039879748,0.3609941,104710.0,104700.0,0.6462124]
["bitfinex-derivatives","BTCF0:USTF0",1747039879953,0.3609941,104710.0,104700.0,0.74213457]
["bitfinex-derivatives","BTCF0:USTF0",1747039880743,0.17,104710.0,104700.0,0.83805674]
["bitfinex-derivatives","BTCF0:USTF0",1747039880957,0.13376,104730.0,104720.0,0.1838159]
["bitfinex-derivatives","BTCF0:USTF0",1747039881254,0.30376,104730.0,104720.0,0.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747039881549,0.1923394,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1747039881759,0.1923394,104740.0,104730.0,0.6469576]
["bitfinex-derivatives","BTCF0:USTF0",1747039882849,0.1923394,104740.0,104730.0,0.74287977]
["bitfinex-derivatives","BTCF0:USTF0",1747039883248,0.3623394,104740.0,104730.0,0.6469576]
["bitfinex-derivatives","BTCF0:USTF0",1747039884355,0.3920394,104740.0,104730.0,0.6469576]
["bitfinex-derivatives","BTCF0:USTF0",1747039885553,0.3623394,104740.0,104730.0,0.6615354]
["bitfinex-derivatives","BTCF0:USTF0",1747039885859,0.1714,104740.0,104730.0,0.79125203]
["bitfinex-derivatives","BTCF0:USTF0",1747039886853,0.1714,104740.0,104730.0,0.88673109]
["bitfinex-derivatives","BTCF0:USTF0",1747039888355,0.0014,104740.0,104730.0,0.88673109]
["bitfinex-derivatives","BTCF0:USTF0",1747039889262,0.0001,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1747039889466,0.0001,104750.0,104740.0,0.74595603]
["bitfinex-derivatives","BTCF0:USTF0",1747039890265,0.1701,104750.0,104740.0,0.84142598]
["bitfinex-derivatives","BTCF0:USTF0",1747039891662,0.0014,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747039891862,0.0014,104780.0,104770.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1747039892258,0.1908847,104770.0,104760.0,0.6948573]
["bitfinex-derivatives","BTCF0:USTF0",1747039892457,0.2205847,104770.0,104760.0,1.0556573]
["bitfinex-derivatives","BTCF0:USTF0",1747039892656,0.0615,104770.0,104760.0,1.0556573]
["bitfinex-derivatives","BTCF0:USTF0",1747039892961,0.2293847,104770.0,104760.0,1.0556573]
["bitfinex-derivatives","BTCF0:USTF0",1747039893157,0.3993847,104770.0,104760.0,1.0556573]
["bitfinex-derivatives","BTCF0:USTF0",1747039893359,0.3993847,104770.0,104760.0,1.0859573]
["bitfinex-derivatives","BTCF0:USTF0",1747039895064,0.3993847,104770.0,104760.0,1.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1747039895959,0.52910133,104770.0,104760.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747039896464,0.190903,104760.0,104750.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1747039896653,0.418843,104760.0,104750.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1747039896858,0.552523,104760.0,104750.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1747039897260,0.722523,104760.0,104750.0,0.583607]
["bitfinex-derivatives","BTCF0:USTF0",1747039897761,0.2019,104760.0,104750.0,0.74402363]
["bitfinex-derivatives","BTCF0:USTF0",1747039898062,0.2019,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039898267,0.0319,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039898466,0.0319,104760.0,104750.0,0.70976783]
["bitfinex-derivatives","BTCF0:USTF0",1747039898664,0.0320703,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039899057,0.2020703,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039900061,0.0320703,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039900261,0.0001703,104760.0,104750.0,0.83948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039901961,0.0001703,104760.0,104750.0,2.33948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039903258,0.1701703,104760.0,104750.0,2.33948446]
["bitfinex-derivatives","BTCF0:USTF0",1747039906266,0.1701703,104760.0,104750.0,2.48759521]
["bitfinex-derivatives","BTCF0:USTF0",1747039906972,0.2386122,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747039907272,0.2386122,104770.0,104760.0,0.77401963]
["bitfinex-derivatives","BTCF0:USTF0",1747039907978,0.6351787,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747039908272,0.7901577,104780.0,104770.0,0.74250133]
["bitfinex-derivatives","BTCF0:USTF0",1747039908970,0.7901577,104780.0,104770.0,0.6127847]
["bitfinex-derivatives","BTCF0:USTF0",1747039909162,0.7901577,104780.0,104770.0,0.74250133]
["bitfinex-derivatives","BTCF0:USTF0",1747039909769,0.6567177,104780.0,104770.0,0.74250133]
["bitfinex-derivatives","BTCF0:USTF0",1747039910562,0.6894177,104780.0,104770.0,0.74250133]
["bitfinex-derivatives","BTCF0:USTF0",1747039911974,0.6894177,104780.0,104770.0,0.88619798]
["bitfinex-derivatives","BTCF0:USTF0",1747039914166,0.5082979,104780.0,104770.0,0.88619798]
["bitfinex-derivatives","BTCF0:USTF0",1747039914377,0.4753979,104780.0,104770.0,0.88619798]
["bitfinex-derivatives","BTCF0:USTF0",1747039914979,0.4753979,104780.0,104770.0,1.08101232]
["bitfinex-derivatives","BTCF0:USTF0",1747039915775,0.4099979,104780.0,104770.0,0.89012762]
["bitfinex-derivatives","BTCF0:USTF0",1747039916085,0.33596116,104780.0,104770.0,1.11351232]
["bitfinex-derivatives","BTCF0:USTF0",1747039916380,0.43076116,104780.0,104770.0,1.11351232]
["bitfinex-derivatives","BTCF0:USTF0",1747039916885,0.43076116,104780.0,104770.0,1.58420275]
["bitfinex-derivatives","BTCF0:USTF0",1747039917686,0.43076116,104780.0,104770.0,1.39198612]
["bitfinex-derivatives","BTCF0:USTF0",1747039919480,0.43076116,104780.0,104770.0,0.77759904]
["bitfinex-derivatives","BTCF0:USTF0",1747039919777,0.43076116,104780.0,104770.0,0.80799904]
["bitfinex-derivatives","BTCF0:USTF0",1747039920480,0.43076116,104780.0,104770.0,0.93771567]
["bitfinex-derivatives","BTCF0:USTF0",1747039920679,0.43076116,104780.0,104770.0,0.97011567]
["bitfinex-derivatives","BTCF0:USTF0",1747039921082,0.43751116,104780.0,104770.0,0.97011567]
["bitfinex-derivatives","BTCF0:USTF0",1747039923083,0.37521116,104780.0,104770.0,0.97011567]
["bitfinex-derivatives","BTCF0:USTF0",1747039923483,0.79583043,104780.0,104760.0,0.24351793]
["bitfinex-derivatives","BTCF0:USTF0",1747039923783,0.190903,104760.0,104750.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1747039923975,0.551703,104760.0,104750.0,0.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1747039924175,0.627703,104760.0,104750.0,0.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1747039924378,0.360903,104760.0,104750.0,0.67765934]
["bitfinex-derivatives","BTCF0:USTF0",1747039924689,0.627703,104760.0,104750.0,1.25974934]
["bitfinex-derivatives","BTCF0:USTF0",1747039924885,0.17,104760.0,104750.0,1.20751754]
["bitfinex-derivatives","BTCF0:USTF0",1747039925179,0.1908892,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747039925485,0.1908892,104770.0,104760.0,0.807793]
["bitfinex-derivatives","BTCF0:USTF0",1747039925779,0.1908892,104770.0,104760.0,0.616903]
["bitfinex-derivatives","BTCF0:USTF0",1747039925981,0.1908892,104770.0,104760.0,0.96990963]
["bitfinex-derivatives","BTCF0:USTF0",1747039926181,0.3608892,104770.0,104760.0,0.77901963]
["bitfinex-derivatives","BTCF0:USTF0",1747039926379,0.3608892,104770.0,104760.0,0.96990963]
["bitfinex-derivatives","BTCF0:USTF0",1747039926580,0.3608892,104770.0,104760.0,0.97090963]
["bitfinex-derivatives","BTCF0:USTF0",1747039927186,0.17,104770.0,104760.0,1.06636135]
["bitfinex-derivatives","BTCF0:USTF0",1747039927384,0.3608847,104770.0,104760.0,1.06636135]
["bitfinex-derivatives","BTCF0:USTF0",1747039927583,0.3608847,104770.0,104760.0,0.93664472]
["bitfinex-derivatives","BTCF0:USTF0",1747039927987,0.3608847,104770.0,104760.0,0.841193]
["bitfinex-derivatives","BTCF0:USTF0",1747039928473,0.3608847,104770.0,104760.0,0.97090963]
["bitfinex-derivatives","BTCF0:USTF0",1747039929485,0.3608847,104770.0,104760.0,0.98573555]
["bitfinex-derivatives","BTCF0:USTF0",1747039929785,0.3608847,104770.0,104760.0,1.11545218]
["bitfinex-derivatives","BTCF0:USTF0",1747039930175,0.17,104770.0,104760.0,1.11545218]
["bitfinex-derivatives","BTCF0:USTF0",1747039930477,0.17,104770.0,104760.0,1.2109039]
["bitfinex-derivatives","BTCF0:USTF0",1747039932774,0.17,104770.0,104760.0,1.21388804]
["bitfinex-derivatives","BTCF0:USTF0",1747039933180,0.00675,104780.0,104770.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1747039933386,0.00675,104780.0,104770.0,0.93937539]
["bitfinex-derivatives","BTCF0:USTF0",1747039933788,0.00675,104780.0,104770.0,1.03482711]
["bitfinex-derivatives","BTCF0:USTF0",1747039934284,0.17775,104780.0,104770.0,1.03482711]
["bitfinex-derivatives","BTCF0:USTF0",1747039934685,0.17775,104780.0,104770.0,0.90511048]
["bitfinex-derivatives","BTCF0:USTF0",1747039934888,0.3686165,104780.0,104770.0,0.90511048]
["bitfinex-derivatives","BTCF0:USTF0",1747039935087,0.63765313,104780.0,104770.0,0.5233357]
["bitfinex-derivatives","BTCF0:USTF0",1747039935288,0.67585313,104780.0,104770.0,0.2549847]
["bitfinex-derivatives","BTCF0:USTF0",1747039935485,0.70625313,104780.0,104770.0,0.2549847]
["bitfinex-derivatives","BTCF0:USTF0",1747039935987,0.70625313,104780.0,104770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747039936191,0.70525313,104780.0,104770.0,0.2231847]
["bitfinex-derivatives","BTCF0:USTF0",1747039936378,0.70525313,104780.0,104770.0,0.2546847]
["bitfinex-derivatives","BTCF0:USTF0",1747039936888,0.5765365,104780.0,104770.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1747039937090,0.70625313,104780.0,104770.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1747039937889,0.5460165,104780.0,104770.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1747039938789,0.67573313,104780.0,104770.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1747039939182,0.67573313,104780.0,104770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747039939382,0.67473313,104780.0,104770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747039939688,0.67473313,104780.0,104750.0,0.5517199]
["bitfinex-derivatives","BTCF0:USTF0",1747039939689,0.190903,104760.0,104750.0,0.5517199]
["bitfinex-derivatives","BTCF0:USTF0",1747039939890,0.59825963,104760.0,104750.0,0.6164199]
["bitfinex-derivatives","BTCF0:USTF0",1747039940092,0.79975963,104760.0,104750.0,0.6164199]
["bitfinex-derivatives","BTCF0:USTF0",1747039940482,0.79975963,104760.0,104750.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747039940792,0.79975963,104760.0,104750.0,0.5840212]
["bitfinex-derivatives","BTCF0:USTF0",1747039940991,0.80645963,104760.0,104750.0,0.5819212]
["bitfinex-derivatives","BTCF0:USTF0",1747039941992,0.80705963,104760.0,104750.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1747039942284,0.1909394,104740.0,104730.0,0.61502449]
["bitfinex-derivatives","BTCF0:USTF0",1747039942492,0.46133603,104740.0,104730.0,0.67832449]
["bitfinex-derivatives","BTCF0:USTF0",1747039942689,0.3383194,104740.0,104730.0,0.67832449]
["bitfinex-derivatives","BTCF0:USTF0",1747039942992,0.3696194,104740.0,104730.0,0.67832449]
["bitfinex-derivatives","BTCF0:USTF0",1747039943192,0.5396194,104740.0,104730.0,0.67832449]
["bitfinex-derivatives","BTCF0:USTF0",1747039943699,0.66933603,104740.0,104730.0,0.63259019]
["bitfinex-derivatives","BTCF0:USTF0",1747039944091,0.5396194,104740.0,104730.0,0.63259019]
["bitfinex-derivatives","BTCF0:USTF0",1747039945686,0.66933603,104740.0,104730.0,0.44163259]
["bitfinex-derivatives","BTCF0:USTF0",1747039945887,0.66933603,104740.0,104730.0,0.63259019]
["bitfinex-derivatives","BTCF0:USTF0",1747039946492,0.66933603,104740.0,104730.0,0.01753259]
["bitfinex-derivatives","BTCF0:USTF0",1747039946687,0.66933603,104740.0,104730.0,0.00295479]
["bitfinex-derivatives","BTCF0:USTF0",1747039946995,0.76481603,104740.0,104730.0,0.19391239]
["bitfinex-derivatives","BTCF0:USTF0",1747039947597,0.76481603,104740.0,104730.0,0.22641239]
["bitfinex-derivatives","BTCF0:USTF0",1747039947786,0.76481603,104740.0,104730.0,0.06785479]
["bitfinex-derivatives","BTCF0:USTF0",1747039947993,0.76481603,104740.0,104730.0,0.22641239]
["bitfinex-derivatives","BTCF0:USTF0",1747039948797,0.76481603,104740.0,104730.0,0.25881239]
["bitfinex-derivatives","BTCF0:USTF0",1747039949198,0.66933603,104740.0,104730.0,0.61961239]
["bitfinex-derivatives","BTCF0:USTF0",1747039949598,0.3609394,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039949900,0.4251394,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039950095,0.55485603,104740.0,104730.0,0.46381545]
["bitfinex-derivatives","BTCF0:USTF0",1747039950288,0.4251394,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039950492,0.55485603,104740.0,104730.0,0.46381545]
["bitfinex-derivatives","BTCF0:USTF0",1747039950695,0.55485603,104740.0,104730.0,0.46680106]
["bitfinex-derivatives","BTCF0:USTF0",1747039950888,0.4251394,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039951088,0.4251394,104740.0,104730.0,0.82760109]
["bitfinex-derivatives","BTCF0:USTF0",1747039951294,0.17,104740.0,104730.0,0.82760109]
["bitfinex-derivatives","BTCF0:USTF0",1747039951502,0.5034194,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039952602,0.3609394,104740.0,104730.0,0.95433208]
["bitfinex-derivatives","BTCF0:USTF0",1747039952802,0.3609394,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039953097,0.17,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039953298,0.17,104740.0,104730.0,0.95433208]
["bitfinex-derivatives","BTCF0:USTF0",1747039953501,0.17,104740.0,104730.0,0.82461545]
["bitfinex-derivatives","BTCF0:USTF0",1747039953994,0.17,104740.0,104730.0,0.82760068]
["bitfinex-derivatives","BTCF0:USTF0",1747039954392,0.17,104740.0,104730.0,1.05279637]
["bitfinex-derivatives","BTCF0:USTF0",1747039954997,0.17,104740.0,104730.0,1.05279605]
["bitfinex-derivatives","BTCF0:USTF0",1747039955202,1.6504406,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1747039955391,1.6504406,104760.0,104750.0,0.7426112]
["bitfinex-derivatives","BTCF0:USTF0",1747039955593,1.3217139,104760.0,104750.0,0.8049112]
["bitfinex-derivatives","BTCF0:USTF0",1747039955896,1.273988,104760.0,104750.0,0.8049112]
["bitfinex-derivatives","BTCF0:USTF0",1747039956100,1.273988,104760.0,104750.0,1.1657112]
["bitfinex-derivatives","BTCF0:USTF0",1747039956101,1.458288,104760.0,104750.0,1.1657112]
["bitfinex-derivatives","BTCF0:USTF0",1747039956696,1.26838,104760.0,104750.0,1.1657112]
["bitfinex-derivatives","BTCF0:USTF0",1747039956999,1.26838,104760.0,104750.0,1.70432783]
["bitfinex-derivatives","BTCF0:USTF0",1747039957295,0.0153,104760.0,104750.0,1.5746112]
["bitfinex-derivatives","BTCF0:USTF0",1747039957808,0.0153,104760.0,104750.0,3.17007203]
["bitfinex-derivatives","BTCF0:USTF0",1747039958289,0.1853,104760.0,104750.0,3.17007203]
["bitfinex-derivatives","BTCF0:USTF0",1747039958492,0.1843,104760.0,104750.0,3.17007203]
["bitfinex-derivatives","BTCF0:USTF0",1747039958692,0.1843,104760.0,104750.0,3.17207203]
["bitfinex-derivatives","BTCF0:USTF0",1747039959299,0.1843,104760.0,104750.0,2.57228203]
["bitfinex-derivatives","BTCF0:USTF0",1747039959494,0.1843,104760.0,104750.0,2.7661567]
["bitfinex-derivatives","BTCF0:USTF0",1747039960190,0.375203,104760.0,104750.0,2.7661567]
["bitfinex-derivatives","BTCF0:USTF0",1747039960395,0.375203,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039960999,0.1843,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039961498,0.375203,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039961900,0.1843,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039962501,0.375203,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039964206,0.375203,104760.0,104750.0,1.17069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039964595,0.375203,104760.0,104750.0,2.67069587]
["bitfinex-derivatives","BTCF0:USTF0",1747039965197,0.50491963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039965401,0.56751963,104760.0,104750.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1747039965804,0.56751963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039966303,0.70983963,104760.0,104750.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1747039969201,0.70983963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039969394,0.70983963,104760.0,104750.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1747039969706,0.70983963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039970998,0.70983963,104760.0,104750.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1747039971403,0.70983963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039972707,0.67933963,104760.0,104750.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1747039973903,0.71253963,104760.0,104750.0,0.2552212]
["bitfinex-derivatives","BTCF0:USTF0",1747039974402,0.71253963,104760.0,104750.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747039974798,0.84225626,104760.0,104750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747039975012,1.35761326,104760.0,104730.0,0.37586785]
["bitfinex-derivatives","BTCF0:USTF0",1747039975304,0.979877,104750.0,104740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747039975798,0.1909394,104740.0,104730.0,0.26642065]
["bitfinex-derivatives","BTCF0:USTF0",1747039975996,0.3973794,104740.0,104730.0,0.29742065]
["bitfinex-derivatives","BTCF0:USTF0",1747039976204,0.5673794,104740.0,104730.0,0.29742065]
["bitfinex-derivatives","BTCF0:USTF0",1747039976701,0.69709603,104740.0,104730.0,0.07616785]
["bitfinex-derivatives","BTCF0:USTF0",1747039976902,0.79257603,104740.0,104730.0,0.01506785]
["bitfinex-derivatives","BTCF0:USTF0",1747039977708,1.15337603,104740.0,104730.0,0.00095479]
["bitfinex-derivatives","BTCF0:USTF0",1747039977916,0.1909576,104730.0,104720.0,0.03300525]
["bitfinex-derivatives","BTCF0:USTF0",1747039978210,0.72819423,104730.0,104720.0,0.03300525]
["bitfinex-derivatives","BTCF0:USTF0",1747039979211,0.5984776,104730.0,104720.0,0.03300525]
["bitfinex-derivatives","BTCF0:USTF0",1747039979511,0.9602776,104730.0,104720.0,0.03300525]
["bitfinex-derivatives","BTCF0:USTF0",1747039980309,0.9602776,104730.0,104720.0,0.22398115]
["bitfinex-derivatives","BTCF0:USTF0",1747039980513,0.5994776,104730.0,104720.0,0.06370525]
["bitfinex-derivatives","BTCF0:USTF0",1747039981013,0.9602776,104730.0,104720.0,0.25468115]
["bitfinex-derivatives","BTCF0:USTF0",1747039981205,0.7419576,104730.0,104720.0,0.25468115]
["bitfinex-derivatives","BTCF0:USTF0",1747039981406,0.7092576,104730.0,104720.0,0.25468115]
["bitfinex-derivatives","BTCF0:USTF0",1747039982514,1.0700576,104730.0,104720.0,0.25468115]
["bitfinex-derivatives","BTCF0:USTF0",1747039983212,1.0700576,104730.0,104720.0,0.06370525]
["bitfinex-derivatives","BTCF0:USTF0",1747039985014,1.0700576,104730.0,104720.0,0.25468115]
["bitfinex-derivatives","BTCF0:USTF0",1747039985215,1.0700576,104730.0,104720.0,0.06370525]
["bitfinex-derivatives","BTCF0:USTF0",1747039985405,1.0700576,104730.0,104720.0,0.00200525]
["bitfinex-derivatives","BTCF0:USTF0",1747039985603,1.0700576,104730.0,104720.0,0.22338115]
["bitfinex-derivatives","BTCF0:USTF0",1747039985804,1.0700576,104730.0,104720.0,0.03240525]
["bitfinex-derivatives","BTCF0:USTF0",1747039987015,1.0700576,104730.0,104720.0,0.22338115]
["bitfinex-derivatives","BTCF0:USTF0",1747039987217,1.0700576,104730.0,104720.0,0.06470525]
["bitfinex-derivatives","BTCF0:USTF0",1747039988606,0.9275776,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747039988808,0.7092976,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747039989005,0.6772976,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747039989507,0.7077976,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747039989714,1.0685976,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747039990410,0.7077976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039990810,0.3619576,104730.0,104720.0,0.57628778]
["bitfinex-derivatives","BTCF0:USTF0",1747039991010,0.6463976,104730.0,104720.0,0.57628778]
["bitfinex-derivatives","BTCF0:USTF0",1747039992119,0.6463976,104730.0,104720.0,0.25559525]
["bitfinex-derivatives","BTCF0:USTF0",1747039992120,1.0382976,104730.0,104720.0,0.25559525]
["bitfinex-derivatives","BTCF0:USTF0",1747039992312,1.0705976,104730.0,104720.0,0.25559525]
["bitfinex-derivatives","BTCF0:USTF0",1747039992716,1.0705976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039993318,1.0382976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039993622,1.0071976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039993809,1.0404976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039995022,1.0071976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747039997712,1.0072376,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747040001610,1.0072376,104730.0,104720.0,0.25568115]
["bitfinex-derivatives","BTCF0:USTF0",1747040001815,0.6451976,104730.0,104720.0,0.57628778]
["bitfinex-derivatives","BTCF0:USTF0",1747040002118,0.6451976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747040003423,0.6451976,104730.0,104720.0,0.25559525]
["bitfinex-derivatives","BTCF0:USTF0",1747040003620,0.6762976,104730.0,104720.0,0.25559525]
["bitfinex-derivatives","BTCF0:USTF0",1747040004025,0.6762976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747040005926,0.6451976,104730.0,104720.0,0.44657115]
["bitfinex-derivatives","BTCF0:USTF0",1747040006128,0.5041976,104730.0,104720.0,0.93708778]
["bitfinex-derivatives","BTCF0:USTF0",1747040006317,0.6441976,104730.0,104720.0,0.94007377]
["bitfinex-derivatives","BTCF0:USTF0",1747040006624,0.31324,104730.0,104720.0,0.94007377]
["bitfinex-derivatives","BTCF0:USTF0",1747040007018,0.5041976,104730.0,104720.0,0.94007377]
["bitfinex-derivatives","BTCF0:USTF0",1747040007725,0.5041976,104730.0,104720.0,0.94007355]
["bitfinex-derivatives","BTCF0:USTF0",1747040008625,0.5031976,104730.0,104720.0,0.81135692]
["bitfinex-derivatives","BTCF0:USTF0",1747040008827,0.5031976,104730.0,104720.0,0.94107355]
["bitfinex-derivatives","BTCF0:USTF0",1747040009220,0.5031976,104730.0,104720.0,0.81135692]
["bitfinex-derivatives","BTCF0:USTF0",1747040009425,0.5350976,104730.0,104720.0,0.81135692]
["bitfinex-derivatives","BTCF0:USTF0",1747040010617,0.66481423,104730.0,104720.0,0.25958102]
["bitfinex-derivatives","BTCF0:USTF0",1747040010824,1.05631423,104730.0,104720.0,0.06570525]
["bitfinex-derivatives","BTCF0:USTF0",1747040011521,1.05631423,104730.0,104720.0,0.03340525]
["bitfinex-derivatives","BTCF0:USTF0",1747040012717,1.05631423,104730.0,104720.0,0.03240525]
["bitfinex-derivatives","BTCF0:USTF0",1747040013829,1.05631423,104730.0,104710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747040013830,0.1909759,104720.0,104710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747040014021,0.7860959,104720.0,104710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747040014219,0.9560959,104720.0,104710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747040015323,0.9560959,104720.0,104710.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747040015515,0.7839759,104720.0,104710.0,0.4465841]
["bitfinex-derivatives","BTCF0:USTF0",1747040015719,0.9240159,104720.0,104710.0,0.4465841]
["bitfinex-derivatives","BTCF0:USTF0",1747040015919,0.3914759,104720.0,104710.0,0.57630073]
["bitfinex-derivatives","BTCF0:USTF0",1747040016118,0.6737159,104720.0,104710.0,0.57928699]
["bitfinex-derivatives","BTCF0:USTF0",1747040016523,0.6880359,104720.0,104710.0,0.57630073]
["bitfinex-derivatives","BTCF0:USTF0",1747040016720,1.0488359,104720.0,104710.0,0.4495704]
["bitfinex-derivatives","BTCF0:USTF0",1747040016926,1.0488359,104720.0,104710.0,0.4809704]
["bitfinex-derivatives","BTCF0:USTF0",1747040017226,1.0488359,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040017815,1.0791359,104720.0,104710.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747040018030,1.1105359,104720.0,104710.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747040018529,1.0791359,104720.0,104710.0,0.2870941]
["bitfinex-derivatives","BTCF0:USTF0",1747040019034,1.0488359,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040020023,1.0488359,104720.0,104710.0,0.48097044]
["bitfinex-derivatives","BTCF0:USTF0",1747040021529,1.0488359,104720.0,104710.0,0.48097042]
["bitfinex-derivatives","BTCF0:USTF0",1747040021920,0.6880359,104720.0,104710.0,0.48097042]
["bitfinex-derivatives","BTCF0:USTF0",1747040022228,1.0488359,104720.0,104710.0,0.48097042]
["bitfinex-derivatives","BTCF0:USTF0",1747040022424,0.6880359,104720.0,104710.0,0.48097042]
["bitfinex-derivatives","BTCF0:USTF0",1747040022627,1.0488359,104720.0,104710.0,0.48097042]
["bitfinex-derivatives","BTCF0:USTF0",1747040023025,0.6880359,104720.0,104710.0,0.48097041]
["bitfinex-derivatives","BTCF0:USTF0",1747040023534,0.6880359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040027032,0.6880359,104720.0,104710.0,0.28997625]
["bitfinex-derivatives","BTCF0:USTF0",1747040027232,0.7538359,104720.0,104710.0,0.28997625]
["bitfinex-derivatives","BTCF0:USTF0",1747040027842,0.7538359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040028539,0.7206359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040029627,0.5480359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040029824,0.6878359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040033329,0.6878359,104720.0,104710.0,0.28997625]
["bitfinex-derivatives","BTCF0:USTF0",1747040033533,0.6878359,104720.0,104710.0,0.48097035]
["bitfinex-derivatives","BTCF0:USTF0",1747040033732,0.6878359,104720.0,104710.0,0.97148698]
["bitfinex-derivatives","BTCF0:USTF0",1747040033932,0.6878359,104720.0,104710.0,0.61068698]
["bitfinex-derivatives","BTCF0:USTF0",1747040034543,0.6567359,104720.0,104710.0,0.61068698]
["bitfinex-derivatives","BTCF0:USTF0",1747040034742,0.6567359,104720.0,104710.0,0.60770073]
["bitfinex-derivatives","BTCF0:USTF0",1747040036338,0.6569759,104720.0,104710.0,0.96850073]
["bitfinex-derivatives","BTCF0:USTF0",1747040036939,0.6569759,104720.0,104710.0,0.60770073]
["bitfinex-derivatives","BTCF0:USTF0",1747040037143,0.6569759,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040037449,0.6889759,104720.0,104710.0,0.8387841]
["bitfinex-derivatives","BTCF0:USTF0",1747040037744,0.6889759,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040038138,0.6870559,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040039239,0.4072959,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040039444,0.6547359,104720.0,104710.0,0.8387841]
["bitfinex-derivatives","BTCF0:USTF0",1747040039936,0.6547359,104720.0,104710.0,0.4779841]
["bitfinex-derivatives","BTCF0:USTF0",1747040041041,0.5154159,104720.0,104710.0,0.48097029]
["bitfinex-derivatives","BTCF0:USTF0",1747040041241,0.5154159,104720.0,104710.0,0.84177029]
["bitfinex-derivatives","BTCF0:USTF0",1747040042341,0.32444,104720.0,104710.0,0.97148692]
["bitfinex-derivatives","BTCF0:USTF0",1747040042644,0.5154159,104720.0,104710.0,0.97148677]
["bitfinex-derivatives","BTCF0:USTF0",1747040042846,0.32444,104720.0,104710.0,0.97148677]
["bitfinex-derivatives","BTCF0:USTF0",1747040043139,0.15444,104720.0,104710.0,0.97148677]
["bitfinex-derivatives","BTCF0:USTF0",1747040044135,0.32444,104720.0,104710.0,0.97148677]
["bitfinex-derivatives","BTCF0:USTF0",1747040044343,0.32444,104720.0,104710.0,0.84177012]
["bitfinex-derivatives","BTCF0:USTF0",1747040044541,0.32444,104720.0,104710.0,0.97148675]
["bitfinex-derivatives","BTCF0:USTF0",1747040045444,0.18432,104720.0,104710.0,1.82138005]
["bitfinex-derivatives","BTCF0:USTF0",1747040046043,0.3310596,104740.0,104730.0,0.1909576]
["bitfinex-derivatives","BTCF0:USTF0",1747040046240,0.3310596,104740.0,104730.0,0.69102978]
["bitfinex-derivatives","BTCF0:USTF0",1747040046442,0.3310596,104740.0,104730.0,0.78432978]
["bitfinex-derivatives","BTCF0:USTF0",1747040047143,0.5010596,104740.0,104730.0,0.78432978]
["bitfinex-derivatives","BTCF0:USTF0",1747040047939,0.5010596,104740.0,104730.0,0.65461296]
["bitfinex-derivatives","BTCF0:USTF0",1747040048139,0.5333596,104740.0,104730.0,0.65461296]
["bitfinex-derivatives","BTCF0:USTF0",1747040048339,0.5353596,104740.0,104730.0,0.65461296]
["bitfinex-derivatives","BTCF0:USTF0",1747040048946,0.31212,104740.0,104730.0,0.65461296]
["bitfinex-derivatives","BTCF0:USTF0",1747040049141,0.5030594,104740.0,104730.0,0.78432959]
["bitfinex-derivatives","BTCF0:USTF0",1747040049347,0.3629394,104740.0,104730.0,0.78432959]
["bitfinex-derivatives","BTCF0:USTF0",1747040049647,0.3629394,104740.0,104730.0,0.65461296]
["bitfinex-derivatives","BTCF0:USTF0",1747040049852,0.3958394,104740.0,104730.0,0.78432959]
["bitfinex-derivatives","BTCF0:USTF0",1747040050149,0.2049,104740.0,104730.0,0.78432959]
["bitfinex-derivatives","BTCF0:USTF0",1747040050737,0.3958394,104740.0,104730.0,0.79831452]
["bitfinex-derivatives","BTCF0:USTF0",1747040051345,0.172,104740.0,104730.0,0.79532916]
["bitfinex-derivatives","BTCF0:USTF0",1747040051551,0.172,104740.0,104730.0,0.79831453]
["bitfinex-derivatives","BTCF0:USTF0",1747040051845,0.172,104740.0,104730.0,0.89379359]
["bitfinex-derivatives","BTCF0:USTF0",1747040052241,0.1200426,104740.0,104730.0,1.30269359]
["bitfinex-derivatives","BTCF0:USTF0",1747040052452,0.01432,104750.0,104740.0,0.1909394]
["bitfinex-derivatives","BTCF0:USTF0",1747040052654,0.01432,104750.0,104740.0,0.7561114]
["bitfinex-derivatives","BTCF0:USTF0",1747040052951,0.14155307,104760.0,104750.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1747040053146,0.31155307,104760.0,104750.0,1.19599258]
["bitfinex-derivatives","BTCF0:USTF0",1747040053353,0.17143307,104760.0,104750.0,1.19599258]
["bitfinex-derivatives","BTCF0:USTF0",1747040053747,0.17143307,104760.0,104750.0,1.29145341]
["bitfinex-derivatives","BTCF0:USTF0",1747040055650,0.17243307,104760.0,104750.0,1.29145341]
["bitfinex-derivatives","BTCF0:USTF0",1747040056248,0.11384047,104760.0,104750.0,1.29145341]
["bitfinex-derivatives","BTCF0:USTF0",1747040056450,0.04833927,104760.0,104750.0,1.29145341]
["bitfinex-derivatives","BTCF0:USTF0",1747040056847,0.01392,104770.0,104760.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1747040057050,0.18392,104770.0,104760.0,0.75367405]
["bitfinex-derivatives","BTCF0:USTF0",1747040057248,0.18392,104770.0,104760.0,0.75068963]
["bitfinex-derivatives","BTCF0:USTF0",1747040057449,0.18392,104770.0,104760.0,1.25803484]
["bitfinex-derivatives","BTCF0:USTF0",1747040057654,0.18392,104770.0,104760.0,1.12831821]
["bitfinex-derivatives","BTCF0:USTF0",1747040057957,0.18392,104770.0,104760.0,1.25803484]
["bitfinex-derivatives","BTCF0:USTF0",1747040058451,0.18392,104770.0,104760.0,1.25505046]
["bitfinex-derivatives","BTCF0:USTF0",1747040058661,0.18392,104770.0,104760.0,1.25803478]
["bitfinex-derivatives","BTCF0:USTF0",1747040059141,0.18392,104770.0,104760.0,1.25903478]
["bitfinex-derivatives","BTCF0:USTF0",1747040059661,1e-08,104780.0,104770.0,0.1974547]
["bitfinex-derivatives","BTCF0:USTF0",1747040059957,1e-08,104780.0,104770.0,0.75475565]
["bitfinex-derivatives","BTCF0:USTF0",1747040060161,1e-08,104780.0,104770.0,0.78765565]
["bitfinex-derivatives","BTCF0:USTF0",1747040060455,1e-08,104780.0,104770.0,0.8831069]
["bitfinex-derivatives","BTCF0:USTF0",1747040061158,0.17000001,104780.0,104770.0,1.2920069]
["bitfinex-derivatives","BTCF0:USTF0",1747040061458,0.17000001,104780.0,104770.0,1.2930069]
["bitfinex-derivatives","BTCF0:USTF0",1747040062050,0.0001,104790.0,104780.0,0.1908665]
["bitfinex-derivatives","BTCF0:USTF0",1747040062252,0.0001,104790.0,104780.0,0.75265313]
["bitfinex-derivatives","BTCF0:USTF0",1747040062758,0.0001,104790.0,104780.0,0.84808663]
["bitfinex-derivatives","BTCF0:USTF0",1747040063057,0.1701,104790.0,104780.0,0.84808663]
["bitfinex-derivatives","BTCF0:USTF0",1747040063654,0.1701,104790.0,104780.0,2.34808663]
["bitfinex-derivatives","BTCF0:USTF0",1747040065158,0.14764,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1747040065159,0.11384,104800.0,104790.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1747040065456,0.11384,104800.0,104790.0,0.78863493]
["bitfinex-derivatives","BTCF0:USTF0",1747040065656,0.14794,104800.0,104790.0,0.78863493]
["bitfinex-derivatives","BTCF0:USTF0",1747040066250,0.31794,104800.0,104790.0,0.78863493]
["bitfinex-derivatives","BTCF0:USTF0",1747040067858,0.31794,104800.0,104790.0,0.80262751]
["bitfinex-derivatives","BTCF0:USTF0",1747040068353,0.31794,104800.0,104790.0,0.67291088]
["bitfinex-derivatives","BTCF0:USTF0",1747040070557,0.31794,104800.0,104790.0,0.80262751]
["bitfinex-derivatives","BTCF0:USTF0",1747040072253,0.5087701,104800.0,104790.0,0.66634088]
["bitfinex-derivatives","BTCF0:USTF0",1747040072464,0.6765301,104800.0,104790.0,0.66634088]
["bitfinex-derivatives","BTCF0:USTF0",1747040072665,0.7081301,104800.0,104790.0,0.66634088]
["bitfinex-derivatives","BTCF0:USTF0",1747040074766,0.7081301,104800.0,104790.0,0.63384088]
["bitfinex-derivatives","BTCF0:USTF0",1747040074965,0.7081301,104800.0,104790.0,0.56564088]
["bitfinex-derivatives","BTCF0:USTF0",1747040075760,1.19864673,104800.0,104790.0,0.01399258]
["bitfinex-derivatives","BTCF0:USTF0",1747040075964,0.1908483,104790.0,104780.0,0.2862809]
["bitfinex-derivatives","BTCF0:USTF0",1747040076165,0.7521683,104790.0,104780.0,0.333997]
["bitfinex-derivatives","BTCF0:USTF0",1747040077063,0.9221683,104790.0,104780.0,0.333997]
["bitfinex-derivatives","BTCF0:USTF0",1747040077458,0.7854483,104790.0,104780.0,0.333997]
["bitfinex-derivatives","BTCF0:USTF0",1747040077656,0.50632,104790.0,104780.0,0.46371363]
["bitfinex-derivatives","BTCF0:USTF0",1747040077862,0.6972483,104790.0,104780.0,0.88741363]
["bitfinex-derivatives","BTCF0:USTF0",1747040078668,0.6972483,104790.0,104780.0,0.757697]
["bitfinex-derivatives","BTCF0:USTF0",1747040079370,0.6972483,104790.0,104780.0,0.764267]
["bitfinex-derivatives","BTCF0:USTF0",1747040079667,0.5064,104790.0,104780.0,0.764267]
["bitfinex-derivatives","BTCF0:USTF0",1747040079869,0.50592,104790.0,104780.0,0.89398363]
["bitfinex-derivatives","BTCF0:USTF0",1747040080368,0.47492,104790.0,104780.0,0.76725091]
["bitfinex-derivatives","BTCF0:USTF0",1747040080760,0.47492,104790.0,104780.0,0.764267]
["bitfinex-derivatives","BTCF0:USTF0",1747040081262,0.47492,104790.0,104780.0,0.89598363]
["bitfinex-derivatives","BTCF0:USTF0",1747040081468,0.47492,104790.0,104780.0,0.89896754]
["bitfinex-derivatives","BTCF0:USTF0",1747040081970,0.47492,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040082161,0.50822,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040082361,0.52253,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040082870,0.35383,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040083967,0.38713,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040084572,0.35383,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040085165,0.5446783,104790.0,104780.0,0.76925091]
["bitfinex-derivatives","BTCF0:USTF0",1747040085471,0.5446783,104790.0,104780.0,0.76925084]
["bitfinex-derivatives","BTCF0:USTF0",1747040085768,0.5764783,104790.0,104780.0,0.76925084]
["bitfinex-derivatives","BTCF0:USTF0",1747040087172,0.5764783,104790.0,104780.0,0.9618247]
["bitfinex-derivatives","BTCF0:USTF0",1747040087671,0.5764783,104790.0,104780.0,0.8598229]
["bitfinex-derivatives","BTCF0:USTF0",1747040088468,0.5764783,104790.0,104780.0,0.8663929]
["bitfinex-derivatives","BTCF0:USTF0",1747040089675,0.5764783,104790.0,104780.0,0.8643929]
["bitfinex-derivatives","BTCF0:USTF0",1747040092276,0.5764783,104790.0,104780.0,0.5035929]
["bitfinex-derivatives","BTCF0:USTF0",1747040092477,0.5764783,104790.0,104780.0,0.8643929]
["bitfinex-derivatives","BTCF0:USTF0",1747040092678,0.5764783,104790.0,104780.0,0.86439303]
["bitfinex-derivatives","BTCF0:USTF0",1747040096185,0.5764783,104790.0,104780.0,0.86140906]
["bitfinex-derivatives","BTCF0:USTF0",1747040096381,0.5764783,104790.0,104780.0,0.86439303]
["bitfinex-derivatives","BTCF0:USTF0",1747040097987,0.5764783,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040098678,0.5446783,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040100294,0.5303683,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040101092,0.5644683,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040102180,0.5303683,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040102895,0.3936483,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040103094,0.6639683,104790.0,104780.0,0.81657564]
["bitfinex-derivatives","BTCF0:USTF0",1747040104091,0.6639683,104790.0,104780.0,0.81000564]
["bitfinex-derivatives","BTCF0:USTF0",1747040104293,0.7123783,104790.0,104780.0,0.66524917]
["bitfinex-derivatives","BTCF0:USTF0",1747040104786,1.20289493,104790.0,104780.0,0.00298397]
["bitfinex-derivatives","BTCF0:USTF0",1747040105184,0.84209493,104790.0,104780.0,0.19385047]
["bitfinex-derivatives","BTCF0:USTF0",1747040105783,0.1908665,104780.0,104770.0,0.77116063]
["bitfinex-derivatives","BTCF0:USTF0",1747040105988,0.2533665,104780.0,104770.0,0.77414504]
["bitfinex-derivatives","BTCF0:USTF0",1747040106188,0.4233665,104780.0,104770.0,0.77414504]
["bitfinex-derivatives","BTCF0:USTF0",1747040106702,0.4233665,104780.0,104770.0,0.77414502]
["bitfinex-derivatives","BTCF0:USTF0",1747040106887,0.58618313,104780.0,104770.0,0.40621472]
["bitfinex-derivatives","BTCF0:USTF0",1747040107290,0.94698313,104780.0,104770.0,0.34031472]
["bitfinex-derivatives","BTCF0:USTF0",1747040107690,0.1908847,104770.0,104760.0,0.4303677]
["bitfinex-derivatives","BTCF0:USTF0",1747040107987,1.01742133,104770.0,104760.0,0.29675153]
["bitfinex-derivatives","BTCF0:USTF0",1747040108299,1.18742133,104770.0,104760.0,0.29675153]
["bitfinex-derivatives","BTCF0:USTF0",1747040108695,1.18742133,104770.0,104760.0,0.29975153]
["bitfinex-derivatives","BTCF0:USTF0",1747040108886,1.18742133,104770.0,104760.0,0.10885463]
["bitfinex-derivatives","BTCF0:USTF0",1747040109081,1.18742133,104770.0,104760.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747040109286,1.18742133,104770.0,104760.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1747040109593,1.18742133,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747040109794,1.28287334,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747040114186,1.53287334,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747040114898,1.53287334,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040121993,1.28187334,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040126599,0.190903,104760.0,104750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747040126795,0.1909212,104750.0,104740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747040126994,0.1909212,104750.0,104730.0,0.03265479]
["bitfinex-derivatives","BTCF0:USTF0",1747040126995,0.1909394,104740.0,104730.0,0.03265479]
["bitfinex-derivatives","BTCF0:USTF0",1747040127298,1.6982394,104740.0,104730.0,0.03922479]
["bitfinex-derivatives","BTCF0:USTF0",1747040127600,1.6666394,104740.0,104730.0,0.03922479]
["bitfinex-derivatives","BTCF0:USTF0",1747040128111,1.8366394,104740.0,104730.0,0.03922479]
["bitfinex-derivatives","BTCF0:USTF0",1747040128712,1.8366394,104740.0,104730.0,0.04622479]
["bitfinex-derivatives","BTCF0:USTF0",1747040129708,1.84627679,104740.0,104730.0,0.04622479]
["bitfinex-derivatives","BTCF0:USTF0",1747040130106,1.84627679,104740.0,104730.0,0.07932479]
["bitfinex-derivatives","BTCF0:USTF0",1747040131311,1.86059679,104740.0,104730.0,0.07932479]
["bitfinex-derivatives","BTCF0:USTF0",1747040131810,1.99031342,104740.0,104730.0,0.07932479]
["bitfinex-derivatives","BTCF0:USTF0",1747040132108,1.99031342,104740.0,104730.0,0.10982479]
["bitfinex-derivatives","BTCF0:USTF0",1747040132406,1.60281679,104740.0,104730.0,0.43049902]
["bitfinex-derivatives","BTCF0:USTF0",1747040132610,1.73741679,104740.0,104730.0,0.30078239]
["bitfinex-derivatives","BTCF0:USTF0",1747040132906,1.73741679,104740.0,104730.0,0.10982479]
["bitfinex-derivatives","BTCF0:USTF0",1747040133210,1.76791679,104740.0,104730.0,0.10982479]
["bitfinex-derivatives","BTCF0:USTF0",1747040133606,2.25843342,104740.0,104730.0,0.10982479]
["bitfinex-derivatives","BTCF0:USTF0",1747040135110,2.25843342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040136599,2.25843342,104740.0,104730.0,0.09925479]
["bitfinex-derivatives","BTCF0:USTF0",1747040136801,2.16041679,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040137007,2.12871679,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040140510,2.16241679,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040140705,2.12871679,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040142214,2.12871679,104740.0,104730.0,0.10881064]
["bitfinex-derivatives","BTCF0:USTF0",1747040143907,1.99411679,104740.0,104730.0,0.10881064]
["bitfinex-derivatives","BTCF0:USTF0",1747040144108,2.12867679,104740.0,104730.0,0.10881064]
["bitfinex-derivatives","BTCF0:USTF0",1747040144923,2.12867679,104740.0,104730.0,0.10881063]
["bitfinex-derivatives","BTCF0:USTF0",1747040145111,1.68939679,104740.0,104730.0,0.10881063]
["bitfinex-derivatives","BTCF0:USTF0",1747040145311,1.95843679,104740.0,104730.0,0.10881063]
["bitfinex-derivatives","BTCF0:USTF0",1747040147020,1.99043679,104740.0,104730.0,0.10881063]
["bitfinex-derivatives","BTCF0:USTF0",1747040147223,2.16043679,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040147421,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040148226,2.29015342,104740.0,104730.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1747040148523,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040148711,2.29015342,104740.0,104730.0,0.10881072]
["bitfinex-derivatives","BTCF0:USTF0",1747040149318,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040150626,2.29015342,104740.0,104730.0,0.10881071]
["bitfinex-derivatives","BTCF0:USTF0",1747040151522,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040153425,2.29015342,104740.0,104730.0,0.10881072]
["bitfinex-derivatives","BTCF0:USTF0",1747040154228,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040154433,2.29015342,104740.0,104730.0,0.10881072]
["bitfinex-derivatives","BTCF0:USTF0",1747040155031,2.29015342,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040157634,2.29015342,104740.0,104730.0,0.04222479]
["bitfinex-derivatives","BTCF0:USTF0",1747040159134,2.29015342,104740.0,104730.0,0.07272479]
["bitfinex-derivatives","BTCF0:USTF0",1747040159338,2.25624788,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040161747,2.28804788,104740.0,104730.0,0.10582479]
["bitfinex-derivatives","BTCF0:USTF0",1747040162444,2.28804788,104740.0,104730.0,0.04222479]
["bitfinex-derivatives","BTCF0:USTF0",1747040163845,0.1909576,104730.0,104720.0,0.71096598]
["bitfinex-derivatives","BTCF0:USTF0",1747040164142,1.00917978,104730.0,104720.0,0.67776598]
["bitfinex-derivatives","BTCF0:USTF0",1747040164641,1.00917978,104730.0,104720.0,0.71066598]
["bitfinex-derivatives","BTCF0:USTF0",1747040164947,0.91336869,104730.0,104720.0,0.71066598]
["bitfinex-derivatives","BTCF0:USTF0",1747040165142,0.91336869,104730.0,104720.0,0.71466598]
["bitfinex-derivatives","BTCF0:USTF0",1747040165337,1.00917978,104730.0,104720.0,0.68176598]
["bitfinex-derivatives","BTCF0:USTF0",1747040165835,0.91336869,104730.0,104720.0,0.68176598]
["bitfinex-derivatives","BTCF0:USTF0",1747040166245,0.91336869,104730.0,104720.0,0.68833598]
["bitfinex-derivatives","BTCF0:USTF0",1747040166432,0.91336869,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040167241,0.94735993,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040168043,0.96167993,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040168842,0.92897993,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040169746,0.7991776,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040170146,0.6291776,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040170849,0.75897993,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040172449,0.78977993,104730.0,104720.0,0.78633598]
["bitfinex-derivatives","BTCF0:USTF0",1747040172738,0.78977993,104730.0,104720.0,0.72023598]
["bitfinex-derivatives","BTCF0:USTF0",1747040173147,0.95977993,104730.0,104720.0,0.72023598]
["bitfinex-derivatives","BTCF0:USTF0",1747040173648,0.95977993,104730.0,104720.0,0.75363598]
["bitfinex-derivatives","BTCF0:USTF0",1747040173846,0.95977993,104730.0,104720.0,0.78563598]
["bitfinex-derivatives","BTCF0:USTF0",1747040175247,0.78977993,104730.0,104720.0,0.78563598]
["bitfinex-derivatives","BTCF0:USTF0",1747040176240,0.95977993,104730.0,104720.0,0.78563598]
["bitfinex-derivatives","BTCF0:USTF0",1747040176841,0.1910124,104700.0,104690.0,0.61662265]
["bitfinex-derivatives","BTCF0:USTF0",1747040177151,0.95009473,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1747040177346,0.95009473,104700.0,104690.0,0.19855576]
["bitfinex-derivatives","BTCF0:USTF0",1747040177945,0.95009473,104700.0,104690.0,0.00752516]
["bitfinex-derivatives","BTCF0:USTF0",1747040178148,2.06665473,104700.0,104690.0,0.07212516]
["bitfinex-derivatives","BTCF0:USTF0",1747040178345,2.06665473,104700.0,104690.0,0.08012516]
["bitfinex-derivatives","BTCF0:USTF0",1747040178541,2.09825473,104700.0,104690.0,0.08012516]
["bitfinex-derivatives","BTCF0:USTF0",1747040179756,0.1910306,104690.0,104680.0,0.30671525]
["bitfinex-derivatives","BTCF0:USTF0",1747040180053,0.2242306,104690.0,104680.0,0.30671525]
["bitfinex-derivatives","BTCF0:USTF0",1747040180354,0.2242306,104690.0,104680.0,0.21119235]
["bitfinex-derivatives","BTCF0:USTF0",1747040180946,0.2252306,104690.0,104680.0,0.21819235]
["bitfinex-derivatives","BTCF0:USTF0",1747040181250,0.2252306,104690.0,104680.0,0.24959235]
["bitfinex-derivatives","BTCF0:USTF0",1747040182051,0.2252306,104690.0,104680.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747040182352,0.2252306,104690.0,104680.0,0.2294489]
["bitfinex-derivatives","BTCF0:USTF0",1747040182556,0.35503293,104690.0,104680.0,0.2294489]
["bitfinex-derivatives","BTCF0:USTF0",1747040183047,0.35503293,104690.0,104680.0,0.2944489]
["bitfinex-derivatives","BTCF0:USTF0",1747040183647,0.2252306,104690.0,104680.0,0.2944489]
["bitfinex-derivatives","BTCF0:USTF0",1747040185047,0.2252306,104690.0,104680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747040185444,0.2252306,104690.0,104680.0,0.2944489]
["bitfinex-derivatives","BTCF0:USTF0",1747040185644,0.4936706,104690.0,104680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747040185952,0.4936706,104690.0,104680.0,0.2944489]
["bitfinex-derivatives","BTCF0:USTF0",1747040186153,0.4936706,104690.0,104680.0,0.29743596]
["bitfinex-derivatives","BTCF0:USTF0",1747040189157,0.2252306,104690.0,104680.0,0.29743596]
["bitfinex-derivatives","BTCF0:USTF0",1747040189353,0.4936306,104690.0,104680.0,0.29743596]
["bitfinex-derivatives","BTCF0:USTF0",1747040189553,0.4936306,104690.0,104680.0,0.29743592]
["bitfinex-derivatives","BTCF0:USTF0",1747040191853,0.4936306,104690.0,104680.0,0.2944489]
["bitfinex-derivatives","BTCF0:USTF0",1747040192364,0.4936306,104690.0,104680.0,0.29743592]
["bitfinex-derivatives","BTCF0:USTF0",1747040199365,0.5265306,104690.0,104680.0,0.29743591]
["bitfinex-derivatives","BTCF0:USTF0",1747040201267,0.5265306,104690.0,104680.0,0.39330466]
["bitfinex-derivatives","BTCF0:USTF0",1747040201463,0.5265306,104690.0,104680.0,0.29743591]
["bitfinex-derivatives","BTCF0:USTF0",1747040201768,0.5265306,104690.0,104680.0,0.39330466]
["bitfinex-derivatives","BTCF0:USTF0",1747040204558,0.5263706,104690.0,104680.0,0.39330466]
["bitfinex-derivatives","BTCF0:USTF0",1747040205455,0.001,104690.0,104680.0,0.39330466]
["bitfinex-derivatives","BTCF0:USTF0",1747040205659,0.3249053,104720.0,104680.0,1.5088728]
["bitfinex-derivatives","BTCF0:USTF0",1747040205958,0.3249053,104720.0,104700.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1747040205959,0.39614875,104720.0,104700.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1747040206167,0.0324,104710.0,104700.0,0.45950254]
["bitfinex-derivatives","BTCF0:USTF0",1747040206354,0.12826875,104710.0,104700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747040206560,0.48906875,104710.0,104700.0,0.3610124]
["bitfinex-derivatives","BTCF0:USTF0",1747040206754,0.69224,104710.0,104700.0,0.3610124]
["bitfinex-derivatives","BTCF0:USTF0",1747040207161,0.69224,104710.0,104700.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1747040207556,0.33144,104710.0,104700.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1747040207870,0.33144,104710.0,104700.0,0.1940124]
["bitfinex-derivatives","BTCF0:USTF0",1747040209161,0.50144,104710.0,104700.0,0.1940124]
["bitfinex-derivatives","BTCF0:USTF0",1747040209567,0.50144,104710.0,104700.0,0.32383909]
["bitfinex-derivatives","BTCF0:USTF0",1747040209568,0.2336,104710.0,104700.0,0.32383909]
["bitfinex-derivatives","BTCF0:USTF0",1747040209756,0.30392,104710.0,104700.0,0.68762537]
["bitfinex-derivatives","BTCF0:USTF0",1747040209960,0.30392,104710.0,104700.0,0.78313337]
["bitfinex-derivatives","BTCF0:USTF0",1747040210164,0.17052,104710.0,104700.0,0.95313337]
["bitfinex-derivatives","BTCF0:USTF0",1747040210463,0.17052,104710.0,104700.0,0.9531332]
["bitfinex-derivatives","BTCF0:USTF0",1747040211063,0.17052,104710.0,104700.0,1.3620332]
["bitfinex-derivatives","BTCF0:USTF0",1747040211266,0.17052,104710.0,104700.0,1.1920332]
["bitfinex-derivatives","BTCF0:USTF0",1747040212064,0.17052,104710.0,104700.0,1.3620332]
["bitfinex-derivatives","BTCF0:USTF0",1747040212655,0.17052,104710.0,104700.0,1.2665252]
["bitfinex-derivatives","BTCF0:USTF0",1747040214658,0.3615141,104710.0,104700.0,1.2665252]
["bitfinex-derivatives","BTCF0:USTF0",1747040215061,0.17052,104710.0,104700.0,1.2665252]
["bitfinex-derivatives","BTCF0:USTF0",1747040215566,0.18484,104710.0,104700.0,1.2665252]
["bitfinex-derivatives","BTCF0:USTF0",1747040215968,0.18484,104710.0,104700.0,1.26652519]
["bitfinex-derivatives","BTCF0:USTF0",1747040217067,0.01432,104710.0,104700.0,1.26652519]
["bitfinex-derivatives","BTCF0:USTF0",1747040217275,0.01432,104710.0,104700.0,1.04863961]
["bitfinex-derivatives","BTCF0:USTF0",1747040217660,0.01432,104710.0,104700.0,0.98673161]
["bitfinex-derivatives","BTCF0:USTF0",1747040217861,0.01432,104710.0,104700.0,0.98673147]
["bitfinex-derivatives","BTCF0:USTF0",1747040218467,0.01432,104710.0,104700.0,2.48673146]
["bitfinex-derivatives","BTCF0:USTF0",1747040220470,0.05092,104710.0,104700.0,2.48673146]
["bitfinex-derivatives","BTCF0:USTF0",1747040220664,0.05092,104710.0,104700.0,2.51993142]
["bitfinex-derivatives","BTCF0:USTF0",1747040222263,0.05092,104710.0,104700.0,2.51993143]
["bitfinex-derivatives","BTCF0:USTF0",1747040222861,0.05092,104710.0,104700.0,2.39010474]
["bitfinex-derivatives","BTCF0:USTF0",1747040223170,0.05092,104710.0,104700.0,2.92883143]
["bitfinex-derivatives","BTCF0:USTF0",1747040223968,0.05092,104710.0,104700.0,2.96493143]
["bitfinex-derivatives","BTCF0:USTF0",1747040226165,0.05092,104710.0,104700.0,1.06959832]
["bitfinex-derivatives","BTCF0:USTF0",1747040226364,0.05092,104710.0,104700.0,1.19942501]
["bitfinex-derivatives","BTCF0:USTF0",1747040227974,0.05092,104710.0,104700.0,1.1994251]
["bitfinex-derivatives","BTCF0:USTF0",1747040232076,0.01432,104710.0,104700.0,1.1994251]
["bitfinex-derivatives","BTCF0:USTF0",1747040232872,0.04792,104710.0,104700.0,1.1994251]
["bitfinex-derivatives","BTCF0:USTF0",1747040233378,0.04792,104710.0,104700.0,1.3694251]
["bitfinex-derivatives","BTCF0:USTF0",1747040234383,0.0347,104720.0,104700.0,1.36942712]
["bitfinex-derivatives","BTCF0:USTF0",1747040234678,0.0337,104720.0,104710.0,0.93045749]
["bitfinex-derivatives","BTCF0:USTF0",1747040234874,0.2246759,104720.0,104710.0,1.26026371]
["bitfinex-derivatives","BTCF0:USTF0",1747040235379,0.2974759,104720.0,104710.0,1.26026371]
["bitfinex-derivatives","BTCF0:USTF0",1747040235567,0.2974759,104720.0,104710.0,1.3423435]
["bitfinex-derivatives","BTCF0:USTF0",1747040235769,0.2974759,104720.0,104710.0,1.21351681]
["bitfinex-derivatives","BTCF0:USTF0",1747040236479,0.2974759,104720.0,104710.0,1.3433435]
["bitfinex-derivatives","BTCF0:USTF0",1747040237478,0.2974759,104720.0,104710.0,1.35298979]
["bitfinex-derivatives","BTCF0:USTF0",1747040239172,0.0337,104720.0,104710.0,1.35298979]
["bitfinex-derivatives","BTCF0:USTF0",1747040239568,0.0337,104720.0,104710.0,1.44848709]
["bitfinex-derivatives","BTCF0:USTF0",1747040240271,0.0337,104720.0,104710.0,1.61848709]
["bitfinex-derivatives","BTCF0:USTF0",1747040240476,0.0337,104720.0,104710.0,1.4886604]
["bitfinex-derivatives","BTCF0:USTF0",1747040240683,0.2246759,104720.0,104710.0,1.61848709]
["bitfinex-derivatives","BTCF0:USTF0",1747040240882,0.2246759,104720.0,104710.0,1.20958709]
["bitfinex-derivatives","BTCF0:USTF0",1747040241078,0.2601759,104720.0,104710.0,1.03958709]
["bitfinex-derivatives","BTCF0:USTF0",1747040241486,0.2601759,104720.0,104710.0,0.81426297]
["bitfinex-derivatives","BTCF0:USTF0",1747040241671,0.2944759,104720.0,104710.0,0.81426297]
["bitfinex-derivatives","BTCF0:USTF0",1747040241875,0.2944759,104720.0,104710.0,0.95901944]
["bitfinex-derivatives","BTCF0:USTF0",1747040242280,0.2944759,104720.0,104710.0,0.85392902]
["bitfinex-derivatives","BTCF0:USTF0",1747040244287,0.2944759,104720.0,104710.0,0.70866297]
["bitfinex-derivatives","BTCF0:USTF0",1747040245181,0.2944759,104720.0,104710.0,0.69901668]
["bitfinex-derivatives","BTCF0:USTF0",1747040245686,0.2944759,104720.0,104710.0,0.6960308]
["bitfinex-derivatives","BTCF0:USTF0",1747040245889,0.78510259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040246180,0.95510259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040253184,0.8252759,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040253387,0.95510259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040255391,0.8252759,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040255585,0.95510259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040257178,0.96967497,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040257687,0.83984828,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040258388,0.9585159,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040259184,0.8028359,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040259487,0.93266259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040260888,2.01630259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040261089,1.8864759,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040262890,2.01630259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040263287,1.88306259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040263486,2.01626259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040270095,2.18626259,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040270296,0.0477502,104710.0,104680.0,0.8174622]
["bitfinex-derivatives","BTCF0:USTF0",1747040270503,0.1910306,104690.0,104680.0,1.16395365]
["bitfinex-derivatives","BTCF0:USTF0",1747040271000,0.2624306,104690.0,104680.0,1.16395365]
["bitfinex-derivatives","BTCF0:USTF0",1747040271800,0.2624306,104690.0,104680.0,1.1639538]
["bitfinex-derivatives","BTCF0:USTF0",1747040273300,0.2644306,104690.0,104680.0,1.1639538]
["bitfinex-derivatives","BTCF0:USTF0",1747040273800,0.2644306,104690.0,104680.0,1.1609669]
["bitfinex-derivatives","BTCF0:USTF0",1747040274004,0.2644306,104690.0,104680.0,0.7550538]
["bitfinex-derivatives","BTCF0:USTF0",1747040275398,0.2281306,104690.0,104680.0,0.7550538]
["bitfinex-derivatives","BTCF0:USTF0",1747040275602,0.2281306,104690.0,104680.0,0.88488049]
["bitfinex-derivatives","BTCF0:USTF0",1747040277001,0.2281306,104690.0,104680.0,0.4684869]
["bitfinex-derivatives","BTCF0:USTF0",1747040277202,0.7934306,104690.0,104680.0,0.2957489]
["bitfinex-derivatives","BTCF0:USTF0",1747040278097,0.6234306,104690.0,104680.0,0.10768707]
["bitfinex-derivatives","BTCF0:USTF0",1747040278292,0.6599306,104690.0,104680.0,0.29873597]
["bitfinex-derivatives","BTCF0:USTF0",1747040280206,0.6234306,104690.0,104680.0,0.29873597]
["bitfinex-derivatives","BTCF0:USTF0",1747040280900,0.2626306,104690.0,104680.0,0.42856266]
["bitfinex-derivatives","BTCF0:USTF0",1747040281104,0.2626306,104690.0,104680.0,0.42856262]
["bitfinex-derivatives","BTCF0:USTF0",1747040281298,0.2626306,104690.0,104680.0,0.29873593]
["bitfinex-derivatives","BTCF0:USTF0",1747040281900,0.2769506,104690.0,104680.0,0.29873593]
["bitfinex-derivatives","BTCF0:USTF0",1747040284311,0.2769506,104690.0,104680.0,0.29873595]
["bitfinex-derivatives","BTCF0:USTF0",1747040286907,0.3121506,104690.0,104680.0,0.29873595]
["bitfinex-derivatives","BTCF0:USTF0",1747040287998,0.3121506,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040291806,0.3121506,104690.0,104680.0,0.65953592]
["bitfinex-derivatives","BTCF0:USTF0",1747040292017,0.3121506,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040292616,0.2769506,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040293712,0.2769506,104690.0,104680.0,0.29873591]
["bitfinex-derivatives","BTCF0:USTF0",1747040294912,0.3119506,104690.0,104680.0,0.2957489]
["bitfinex-derivatives","BTCF0:USTF0",1747040301921,0.3119506,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040302113,0.5772706,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040303420,0.5772706,104690.0,104680.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1747040303608,0.5772706,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040303809,0.5772706,104690.0,104680.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1747040304212,0.5772706,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040305720,0.5772706,104690.0,104680.0,0.39460695]
["bitfinex-derivatives","BTCF0:USTF0",1747040306629,0.5772706,104690.0,104680.0,0.10768702]
["bitfinex-derivatives","BTCF0:USTF0",1747040307026,0.5772706,104690.0,104680.0,0.29873592]
["bitfinex-derivatives","BTCF0:USTF0",1747040308528,0.5772706,104690.0,104680.0,0.29873593]
["bitfinex-derivatives","BTCF0:USTF0",1747040309618,0.5772706,104690.0,104680.0,0.18230811]
["bitfinex-derivatives","BTCF0:USTF0",1747040311633,0.5772706,104690.0,104680.0,0.27817914]
["bitfinex-derivatives","BTCF0:USTF0",1747040312330,0.5772706,104690.0,104680.0,0.18230811]
["bitfinex-derivatives","BTCF0:USTF0",1747040315929,0.5772706,104690.0,104680.0,0.17932108]
["bitfinex-derivatives","BTCF0:USTF0",1747040316136,0.5772706,104690.0,104680.0,0.18230811]
["bitfinex-derivatives","BTCF0:USTF0",1747040316735,0.5772706,104690.0,104680.0,0.27817914]
["bitfinex-derivatives","BTCF0:USTF0",1747040316736,0.4096306,104690.0,104680.0,0.27817914]
["bitfinex-derivatives","BTCF0:USTF0",1747040316935,0.5420306,104690.0,104680.0,0.35267914]
["bitfinex-derivatives","BTCF0:USTF0",1747040317734,0.5752306,104690.0,104680.0,0.35267914]
["bitfinex-derivatives","BTCF0:USTF0",1747040317923,0.3101506,104690.0,104680.0,0.71347913]
["bitfinex-derivatives","BTCF0:USTF0",1747040318123,0.4096306,104690.0,104680.0,0.88347913]
["bitfinex-derivatives","BTCF0:USTF0",1747040319839,0.4425306,104690.0,104680.0,0.88347899]
["bitfinex-derivatives","BTCF0:USTF0",1747040320139,0.4425306,104690.0,104680.0,0.71347899]
["bitfinex-derivatives","BTCF0:USTF0",1747040322439,0.4425306,104690.0,104680.0,0.63897899]
["bitfinex-derivatives","BTCF0:USTF0",1747040322639,0.4425306,104690.0,104680.0,0.27817899]
["bitfinex-derivatives","BTCF0:USTF0",1747040322943,0.4425306,104690.0,104680.0,0.67537899]
["bitfinex-derivatives","BTCF0:USTF0",1747040323430,0.4425306,104690.0,104680.0,0.67537905]
["bitfinex-derivatives","BTCF0:USTF0",1747040326651,0.4425306,104690.0,104680.0,0.63897905]
["bitfinex-derivatives","BTCF0:USTF0",1747040327033,0.4425306,104690.0,104680.0,0.63897907]
["bitfinex-derivatives","BTCF0:USTF0",1747040329343,0.3098506,104690.0,104680.0,0.63897907]
["bitfinex-derivatives","BTCF0:USTF0",1747040329546,0.5742506,104690.0,104680.0,0.63897907]
["bitfinex-derivatives","BTCF0:USTF0",1747040329741,0.5742506,104690.0,104680.0,0.67407907]
["bitfinex-derivatives","BTCF0:USTF0",1747040331143,0.5742506,104690.0,104680.0,0.31327907]
["bitfinex-derivatives","BTCF0:USTF0",1747040332347,0.5742506,104690.0,104680.0,0.67407907]
["bitfinex-derivatives","BTCF0:USTF0",1747040332646,0.5742506,104690.0,104680.0,0.32697909]
["bitfinex-derivatives","BTCF0:USTF0",1747040332947,0.4420506,104690.0,104680.0,0.67407909]
["bitfinex-derivatives","BTCF0:USTF0",1747040333257,0.5742106,104690.0,104680.0,0.72397909]
["bitfinex-derivatives","BTCF0:USTF0",1747040335649,0.5742106,104690.0,104680.0,0.67407909]
["bitfinex-derivatives","BTCF0:USTF0",1747040337449,0.3098506,104690.0,104680.0,0.63897909]
["bitfinex-derivatives","BTCF0:USTF0",1747040337651,0.5741306,104690.0,104680.0,0.32987909]
["bitfinex-derivatives","BTCF0:USTF0",1747040337855,0.5741306,104690.0,104680.0,0.72777909]
["bitfinex-derivatives","BTCF0:USTF0",1747040340053,0.5741306,104690.0,104680.0,0.72777897]
["bitfinex-derivatives","BTCF0:USTF0",1747040342150,0.5741306,104690.0,104680.0,0.67697897]
["bitfinex-derivatives","BTCF0:USTF0",1747040343251,0.5741306,104690.0,104680.0,0.69067897]
["bitfinex-derivatives","BTCF0:USTF0",1747040343452,0.5741306,104690.0,104680.0,0.72887897]
["bitfinex-derivatives","BTCF0:USTF0",1747040347056,0.5741306,104690.0,104680.0,0.63300794]
["bitfinex-derivatives","BTCF0:USTF0",1747040347354,0.5741306,104690.0,104680.0,0.72887897]
["bitfinex-derivatives","BTCF0:USTF0",1747040348961,0.5739306,104690.0,104680.0,0.69067897]
["bitfinex-derivatives","BTCF0:USTF0",1747040349145,0.5739306,104690.0,104680.0,0.72577897]
["bitfinex-derivatives","BTCF0:USTF0",1747040349756,0.21812,104690.0,104680.0,0.72577897]
["bitfinex-derivatives","BTCF0:USTF0",1747040349951,0.08592,104690.0,104680.0,0.72577897]
["bitfinex-derivatives","BTCF0:USTF0",1747040351759,0.2769506,104690.0,104680.0,0.72577897]
["bitfinex-derivatives","BTCF0:USTF0",1747040351963,0.2769506,104690.0,104680.0,1.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1747040352258,0.2769506,104690.0,104680.0,1.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1747040354051,0.3151506,104690.0,104680.0,1.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1747040354252,0.12412,104690.0,104680.0,1.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1747040354456,0.3151506,104690.0,104680.0,1.27943544]
["bitfinex-derivatives","BTCF0:USTF0",1747040357162,0.3151506,104690.0,104680.0,1.44943544]
["bitfinex-derivatives","BTCF0:USTF0",1747040358062,0.3151506,104690.0,104680.0,1.30467897]
["bitfinex-derivatives","BTCF0:USTF0",1747040358249,0.3151506,104690.0,104680.0,1.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1747040359464,0.3151506,104690.0,104680.0,1.13467871]
["bitfinex-derivatives","BTCF0:USTF0",1747040359760,0.3151506,104690.0,104680.0,1.49547871]
["bitfinex-derivatives","BTCF0:USTF0",1747040360157,0.41102163,104690.0,104680.0,1.31280768]
["bitfinex-derivatives","BTCF0:USTF0",1747040360350,0.3151506,104690.0,104680.0,1.31280768]
["bitfinex-derivatives","BTCF0:USTF0",1747040360953,0.3151506,104690.0,104680.0,0.59120768]
["bitfinex-derivatives","BTCF0:USTF0",1747040363163,0.4851506,104690.0,104680.0,0.59120768]
["bitfinex-derivatives","BTCF0:USTF0",1747040363860,0.4851506,104690.0,104680.0,0.18230768]
["bitfinex-derivatives","BTCF0:USTF0",1747040364261,0.3151506,104690.0,104680.0,0.18230768]
["bitfinex-derivatives","BTCF0:USTF0",1747040368473,0.3151506,104690.0,104680.0,0.18230805]
["bitfinex-derivatives","BTCF0:USTF0",1747040370366,0.3151506,104690.0,104680.0,0.19403587]
["bitfinex-derivatives","BTCF0:USTF0",1747040370561,0.41102163,104690.0,104680.0,0.19403587]
["bitfinex-derivatives","BTCF0:USTF0",1747040372970,0.77182163,104690.0,104680.0,0.00298697]
["bitfinex-derivatives","BTCF0:USTF0",1747040374276,0.1910489,104680.0,104670.0,0.61361841]
["bitfinex-derivatives","BTCF0:USTF0",1747040374481,0.65935993,104680.0,104670.0,0.61361841]
["bitfinex-derivatives","BTCF0:USTF0",1747040374678,0.5634889,104680.0,104670.0,0.61361841]
["bitfinex-derivatives","BTCF0:USTF0",1747040375777,0.5634889,104680.0,104670.0,0.70948944]
["bitfinex-derivatives","BTCF0:USTF0",1747040376172,0.5644889,104680.0,104670.0,0.71248944]
["bitfinex-derivatives","BTCF0:USTF0",1747040376374,0.3014489,104680.0,104670.0,0.71248944]
["bitfinex-derivatives","BTCF0:USTF0",1747040376582,0.5644489,104680.0,104670.0,0.71248944]
["bitfinex-derivatives","BTCF0:USTF0",1747040376782,0.5644489,104680.0,104670.0,0.61661841]
["bitfinex-derivatives","BTCF0:USTF0",1747040378085,0.5787689,104680.0,104670.0,0.61661841]
["bitfinex-derivatives","BTCF0:USTF0",1747040380183,0.5787689,104680.0,104670.0,0.65491841]
["bitfinex-derivatives","BTCF0:USTF0",1747040381384,0.5787689,104680.0,104670.0,0.66821841]
["bitfinex-derivatives","BTCF0:USTF0",1747040381684,0.5412489,104680.0,104670.0,0.76408944]
["bitfinex-derivatives","BTCF0:USTF0",1747040381885,0.5412489,104680.0,104670.0,1.21038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040382188,0.5412489,104680.0,104670.0,1.38038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040382383,0.5772489,104680.0,104670.0,1.38038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040384180,0.4460089,104680.0,104670.0,1.21038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040384388,0.5772089,104680.0,104670.0,1.21038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040385380,0.5772089,104680.0,104670.0,1.38038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040389688,0.5412089,104680.0,104670.0,1.38038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040391081,0.5412089,104680.0,104670.0,1.35514591]
["bitfinex-derivatives","BTCF0:USTF0",1747040391281,0.5412089,104680.0,104670.0,1.25927488]
["bitfinex-derivatives","BTCF0:USTF0",1747040391581,0.5759089,104680.0,104670.0,1.25927488]
["bitfinex-derivatives","BTCF0:USTF0",1747040396189,0.5759089,104680.0,104670.0,1.11451841]
["bitfinex-derivatives","BTCF0:USTF0",1747040400285,0.3130689,104680.0,104670.0,1.21038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040400480,0.2783689,104680.0,104670.0,1.21038944]
["bitfinex-derivatives","BTCF0:USTF0",1747040400885,0.05052,104680.0,104670.0,1.30626047]
["bitfinex-derivatives","BTCF0:USTF0",1747040401189,0.05052,104680.0,104670.0,1.66732625]
["bitfinex-derivatives","BTCF0:USTF0",1747040401380,0.01532,104680.0,104670.0,1.66732625]
["bitfinex-derivatives","BTCF0:USTF0",1747040401579,0.01532,104680.0,104670.0,3.16732625]
["bitfinex-derivatives","BTCF0:USTF0",1747040402487,0.05212,104680.0,104670.0,3.16732625]
["bitfinex-derivatives","BTCF0:USTF0",1747040404291,0.05212,104680.0,104670.0,3.31208272]
["bitfinex-derivatives","BTCF0:USTF0",1747040405983,0.05212,104680.0,104670.0,2.90318272]
["bitfinex-derivatives","BTCF0:USTF0",1747040407799,0.05212,104680.0,104670.0,2.99859568]
["bitfinex-derivatives","BTCF0:USTF0",1747040408489,0.2815689,104680.0,104670.0,2.99859568]
["bitfinex-derivatives","BTCF0:USTF0",1747040408689,0.09052,104680.0,104670.0,2.99859568]
["bitfinex-derivatives","BTCF0:USTF0",1747040408890,0.3714219,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1747040409099,0.3714219,104690.0,104680.0,0.69561993]
["bitfinex-derivatives","BTCF0:USTF0",1747040410195,0.3684219,104690.0,104680.0,0.69661993]
["bitfinex-derivatives","BTCF0:USTF0",1747040410800,0.3704219,104690.0,104680.0,0.69661993]
["bitfinex-derivatives","BTCF0:USTF0",1747040411699,0.3704219,104690.0,104680.0,0.6007489]
["bitfinex-derivatives","BTCF0:USTF0",1747040412001,0.3704219,104690.0,104680.0,0.5528489]
["bitfinex-derivatives","BTCF0:USTF0",1747040412205,0.71129293,104690.0,104680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747040412389,1.07209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040413002,1.07209293,104690.0,104680.0,0.1920489]
["bitfinex-derivatives","BTCF0:USTF0",1747040413206,1.07209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040413595,1.07209293,104690.0,104680.0,0.1459817]
["bitfinex-derivatives","BTCF0:USTF0",1747040414103,1.07209293,104690.0,104680.0,0.3370306]
["bitfinex-derivatives","BTCF0:USTF0",1747040414403,0.9762219,104690.0,104680.0,0.3370306]
["bitfinex-derivatives","BTCF0:USTF0",1747040414798,0.9762219,104690.0,104680.0,0.1459817]
["bitfinex-derivatives","BTCF0:USTF0",1747040416598,0.6154219,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040419605,0.71129293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040421405,0.6154219,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040422113,0.71129293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040424812,1.07209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040431218,0.90209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040432112,1.07209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040433110,0.90209293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040435311,1.16273293,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040436813,1.0668619,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040437515,0.5758619,104690.0,104680.0,0.5528489]
["bitfinex-derivatives","BTCF0:USTF0",1747040437718,0.7060219,104690.0,104680.0,0.68441993]
["bitfinex-derivatives","BTCF0:USTF0",1747040438011,0.7059819,104690.0,104680.0,0.75981993]
["bitfinex-derivatives","BTCF0:USTF0",1747040438810,0.7059819,104690.0,104680.0,0.6639489]
["bitfinex-derivatives","BTCF0:USTF0",1747040439010,0.7059819,104690.0,104680.0,0.3031489]
["bitfinex-derivatives","BTCF0:USTF0",1747040439719,0.5758619,104690.0,104680.0,0.6639489]
["bitfinex-derivatives","BTCF0:USTF0",1747040439915,0.7059819,104690.0,104680.0,0.6639489]
["bitfinex-derivatives","BTCF0:USTF0",1747040440115,0.4048415,104690.0,104680.0,0.75981993]
["bitfinex-derivatives","BTCF0:USTF0",1747040440818,0.2744015,104690.0,104680.0,0.75981993]
["bitfinex-derivatives","BTCF0:USTF0",1747040441119,0.1930306,104690.0,104680.0,0.92981993]
["bitfinex-derivatives","BTCF0:USTF0",1747040442017,0.002,104690.0,104680.0,1.33871993]
["bitfinex-derivatives","BTCF0:USTF0",1747040442218,0.1930306,104690.0,104680.0,1.33871993]
["bitfinex-derivatives","BTCF0:USTF0",1747040442520,0.1930306,104690.0,104680.0,1.48370163]
["bitfinex-derivatives","BTCF0:USTF0",1747040443319,0.1930306,104690.0,104680.0,1.51762435]
["bitfinex-derivatives","BTCF0:USTF0",1747040445218,0.1930306,104690.0,104680.0,1.3878306]
["bitfinex-derivatives","BTCF0:USTF0",1747040445519,0.1930306,104690.0,104680.0,1.51762435]
["bitfinex-derivatives","BTCF0:USTF0",1747040446416,0.002,104690.0,104680.0,1.51762435]
["bitfinex-derivatives","BTCF0:USTF0",1747040446811,0.1930306,104690.0,104680.0,1.51762435]
["bitfinex-derivatives","BTCF0:USTF0",1747040447214,0.002,104690.0,104680.0,1.51762435]
["bitfinex-derivatives","BTCF0:USTF0",1747040447407,0.241135,104700.0,104690.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1747040447616,0.241135,104700.0,104690.0,0.71832435]
["bitfinex-derivatives","BTCF0:USTF0",1747040447915,0.241135,104700.0,104690.0,0.75282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040448115,0.241135,104700.0,104690.0,0.92282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040448616,0.246135,104700.0,104690.0,0.92282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040449209,0.231815,104700.0,104690.0,0.92282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040449825,0.231815,104700.0,104690.0,0.80272888]
["bitfinex-derivatives","BTCF0:USTF0",1747040450019,0.231815,104700.0,104690.0,0.7930306]
["bitfinex-derivatives","BTCF0:USTF0",1747040450222,0.266115,104700.0,104690.0,0.6230306]
["bitfinex-derivatives","BTCF0:USTF0",1747040453310,0.280435,104700.0,104690.0,0.6230306]
["bitfinex-derivatives","BTCF0:USTF0",1747040455318,0.280435,104700.0,104690.0,0.75282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040455319,0.05512,104700.0,104690.0,0.75282435]
["bitfinex-derivatives","BTCF0:USTF0",1747040455516,0.2461324,104700.0,104690.0,0.76221837]
["bitfinex-derivatives","BTCF0:USTF0",1747040456113,0.2461324,104700.0,104690.0,0.93221837]
["bitfinex-derivatives","BTCF0:USTF0",1747040456511,0.2794324,104700.0,104690.0,0.93221837]
["bitfinex-derivatives","BTCF0:USTF0",1747040457213,0.4081924,104700.0,104690.0,0.63342462]
["bitfinex-derivatives","BTCF0:USTF0",1747040457518,0.4051924,104700.0,104690.0,0.63342462]
["bitfinex-derivatives","BTCF0:USTF0",1747040458114,0.4051924,104700.0,104690.0,0.6240306]
["bitfinex-derivatives","BTCF0:USTF0",1747040458826,0.4051924,104700.0,104690.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1747040464033,0.53498615,104700.0,104690.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1747040464336,0.4051924,104700.0,104690.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1747040465427,0.2754324,104700.0,104690.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1747040465625,0.08442,104700.0,104690.0,0.68262435]
["bitfinex-derivatives","BTCF0:USTF0",1747040465821,0.5349124,104700.0,104690.0,0.78452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040466127,0.08442,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040466325,0.34386,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040466527,0.5348724,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040467027,0.34386,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040467629,0.5348724,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040470125,0.34386,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040470533,0.5348724,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040470920,0.21426,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040471128,0.5348324,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040471531,0.34382,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040471727,0.08442,104700.0,104690.0,0.95452435]
["bitfinex-derivatives","BTCF0:USTF0",1747040471926,0.34378,104700.0,104690.0,1.36342435]
["bitfinex-derivatives","BTCF0:USTF0",1747040472327,0.08442,104700.0,104690.0,1.36342435]
["bitfinex-derivatives","BTCF0:USTF0",1747040472535,0.05112,104700.0,104690.0,1.36342435]
["bitfinex-derivatives","BTCF0:USTF0",1747040473641,0.05112,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040474133,0.2421324,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040474334,0.05112,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040474534,0.2767324,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040474834,0.3103324,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040475035,0.11932,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040478035,0.05112,104700.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040479729,1.08511339,104720.0,104690.0,1.50840605]
["bitfinex-derivatives","BTCF0:USTF0",1747040479730,0.13127339,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1747040479925,0.19877339,104720.0,104710.0,1.04238785]
["bitfinex-derivatives","BTCF0:USTF0",1747040480134,0.38974929,104720.0,104710.0,0.9125941]
["bitfinex-derivatives","BTCF0:USTF0",1747040480333,0.3883159,104720.0,104710.0,0.9464941]
["bitfinex-derivatives","BTCF0:USTF0",1747040481033,0.4259159,104720.0,104710.0,0.9808941]
["bitfinex-derivatives","BTCF0:USTF0",1747040481235,0.4309159,104720.0,104710.0,0.9808941]
["bitfinex-derivatives","BTCF0:USTF0",1747040481938,0.4289159,104720.0,104710.0,0.9808941]
["bitfinex-derivatives","BTCF0:USTF0",1747040482339,0.4259159,104720.0,104710.0,0.9798941]
["bitfinex-derivatives","BTCF0:USTF0",1747040482540,0.4269159,104720.0,104710.0,0.9798941]
["bitfinex-derivatives","BTCF0:USTF0",1747040483438,0.4269159,104720.0,104710.0,1.0133941]
["bitfinex-derivatives","BTCF0:USTF0",1747040483841,0.23594,104720.0,104710.0,1.0133941]
["bitfinex-derivatives","BTCF0:USTF0",1747040484040,0.23594,104720.0,104710.0,1.14318785]
["bitfinex-derivatives","BTCF0:USTF0",1747040485950,0.4269159,104720.0,104710.0,1.14318785]
["bitfinex-derivatives","BTCF0:USTF0",1747040487742,0.4269159,104720.0,104710.0,1.0133941]
["bitfinex-derivatives","BTCF0:USTF0",1747040488338,0.23594,104720.0,104710.0,1.0133941]
["bitfinex-derivatives","BTCF0:USTF0",1747040491343,0.23594,104720.0,104710.0,1.10918877]
["bitfinex-derivatives","BTCF0:USTF0",1747040494551,0.23594,104720.0,104710.0,1.20468607]
["bitfinex-derivatives","BTCF0:USTF0",1747040495147,0.23594,104720.0,104710.0,1.37468607]
["bitfinex-derivatives","BTCF0:USTF0",1747040495850,0.23594,104720.0,104710.0,1.78358607]
["bitfinex-derivatives","BTCF0:USTF0",1747040497749,0.1061,104720.0,104710.0,1.78358607]
["bitfinex-derivatives","BTCF0:USTF0",1747040498244,0.0386,104720.0,104710.0,1.78358607]
["bitfinex-derivatives","BTCF0:USTF0",1747040498444,0.0668,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1747040498743,0.0668,104730.0,104720.0,1.15687057]
["bitfinex-derivatives","BTCF0:USTF0",1747040499336,0.002,104730.0,104720.0,1.15687057]
["bitfinex-derivatives","BTCF0:USTF0",1747040499543,0.005,104730.0,104720.0,1.25335875]
["bitfinex-derivatives","BTCF0:USTF0",1747040500145,0.0372,104730.0,104720.0,1.25335875]
["bitfinex-derivatives","BTCF0:USTF0",1747040500337,0.0698,104730.0,104720.0,1.25335875]
["bitfinex-derivatives","BTCF0:USTF0",1747040500536,0.0728,104730.0,104720.0,1.25335875]
["bitfinex-derivatives","BTCF0:USTF0",1747040500937,0.08712,104730.0,104720.0,1.25335875]
["bitfinex-derivatives","BTCF0:USTF0",1747040501251,0.08712,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040501545,0.11942,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040503645,0.08682,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040506759,0.05462,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040508947,0.05462,104730.0,104720.0,1.15756408]
["bitfinex-derivatives","BTCF0:USTF0",1747040509143,0.08922,104730.0,104720.0,1.15756408]
["bitfinex-derivatives","BTCF0:USTF0",1747040509339,0.12192,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040512051,0.1076,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040513147,0.0749,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040513548,0.1071,104730.0,104720.0,1.28728994]
["bitfinex-derivatives","BTCF0:USTF0",1747040513740,0.1071,104730.0,104720.0,0.92648994]
["bitfinex-derivatives","BTCF0:USTF0",1747040513947,0.1071,104730.0,104720.0,1.64808994]
["bitfinex-derivatives","BTCF0:USTF0",1747040515348,0.1071,104730.0,104720.0,1.3574759]
["bitfinex-derivatives","BTCF0:USTF0",1747040515650,0.12142,104730.0,104720.0,1.3574759]
["bitfinex-derivatives","BTCF0:USTF0",1747040516247,0.29142,104730.0,104720.0,1.3574759]
["bitfinex-derivatives","BTCF0:USTF0",1747040516942,0.29142,104730.0,104720.0,0.9485759]
["bitfinex-derivatives","BTCF0:USTF0",1747040517751,0.4823776,104730.0,104720.0,0.9485759]
["bitfinex-derivatives","BTCF0:USTF0",1747040517947,0.29142,104730.0,104720.0,0.9485759]
["bitfinex-derivatives","BTCF0:USTF0",1747040518253,0.29142,104730.0,104720.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1747040519040,0.29142,104730.0,104720.0,1.11170176]
["bitfinex-derivatives","BTCF0:USTF0",1747040519244,0.29142,104730.0,104720.0,0.9819759]
["bitfinex-derivatives","BTCF0:USTF0",1747040519444,0.29142,104730.0,104720.0,1.11170176]
["bitfinex-derivatives","BTCF0:USTF0",1747040520641,0.29142,104730.0,104720.0,0.9819759]
["bitfinex-derivatives","BTCF0:USTF0",1747040520851,0.29142,104730.0,104720.0,1.11170176]
["bitfinex-derivatives","BTCF0:USTF0",1747040521245,0.29142,104730.0,104720.0,0.9819759]
["bitfinex-derivatives","BTCF0:USTF0",1747040521850,0.29142,104730.0,104720.0,1.11170176]
["bitfinex-derivatives","BTCF0:USTF0",1747040523052,0.29142,104730.0,104720.0,1.52060176]
["bitfinex-derivatives","BTCF0:USTF0",1747040523354,0.29142,104730.0,104720.0,1.48665668]
["bitfinex-derivatives","BTCF0:USTF0",1747040523749,0.29142,104730.0,104720.0,0.76505668]
["bitfinex-derivatives","BTCF0:USTF0",1747040523951,0.29142,104730.0,104720.0,1.48665668]
["bitfinex-derivatives","BTCF0:USTF0",1747040524357,0.29142,104730.0,104720.0,1.3908759]
["bitfinex-derivatives","BTCF0:USTF0",1747040524552,0.29142,104730.0,104720.0,1.48665668]
["bitfinex-derivatives","BTCF0:USTF0",1747040525052,0.29142,104730.0,104720.0,1.45325668]
["bitfinex-derivatives","BTCF0:USTF0",1747040526550,0.4203,104730.0,104720.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747040526751,0.83603838,104730.0,104720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747040527851,0.1909759,104720.0,104710.0,0.1449817]
["bitfinex-derivatives","BTCF0:USTF0",1747040528057,0.75125668,104720.0,104710.0,0.1449817]
["bitfinex-derivatives","BTCF0:USTF0",1747040528262,0.1909941,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040528562,0.90541488,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040528748,1.00092289,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040529366,1.20499953,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040529552,1.10949152,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040530253,1.11888026,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040530647,0.98902284,104710.0,104700.0,0.19328388]
["bitfinex-derivatives","BTCF0:USTF0",1747040530846,0.99002284,104710.0,104700.0,0.19428388]
["bitfinex-derivatives","BTCF0:USTF0",1747040531452,1.05802284,104710.0,104700.0,0.19428388]
["bitfinex-derivatives","BTCF0:USTF0",1747040531749,0.1910124,104700.0,104690.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747040531946,0.2927124,104700.0,104690.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747040532146,0.4627124,104700.0,104690.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747040532560,0.4627124,104700.0,104690.0,0.5839306]
["bitfinex-derivatives","BTCF0:USTF0",1747040532861,0.4627124,104700.0,104690.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747040533246,0.4637124,104700.0,104690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747040533863,0.7215524,104700.0,104690.0,0.74668802]
["bitfinex-derivatives","BTCF0:USTF0",1747040534057,0.7215524,104700.0,104690.0,0.77898802]
["bitfinex-derivatives","BTCF0:USTF0",1747040534259,0.5515524,104700.0,104690.0,0.77898802]
["bitfinex-derivatives","BTCF0:USTF0",1747040535458,0.001,104700.0,104690.0,0.77898802]
["bitfinex-derivatives","BTCF0:USTF0",1747040537568,0.001,104700.0,104690.0,0.87450356]
["bitfinex-derivatives","BTCF0:USTF0",1747040537863,0.001,104700.0,104690.0,1.28340356]
["bitfinex-derivatives","BTCF0:USTF0",1747040538057,0.001,104700.0,104690.0,1.45340356]
["bitfinex-derivatives","BTCF0:USTF0",1747040539155,0.001,104700.0,104690.0,1.81420356]
["bitfinex-derivatives","BTCF0:USTF0",1747040542364,0.01632,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1747040542564,0.01632,104730.0,104720.0,1.11303332]
["bitfinex-derivatives","BTCF0:USTF0",1747040542867,0.2072776,104730.0,104720.0,1.0167759]
["bitfinex-derivatives","BTCF0:USTF0",1747040543056,0.2754776,104730.0,104720.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1747040543259,0.2754776,104730.0,104720.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1747040543455,0.2804776,104730.0,104720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747040543861,0.2824776,104730.0,104720.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747040544259,0.41233502,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040544563,1.11862302,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040545154,1.28862302,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040545663,0.1909759,104720.0,104710.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747040545862,0.5526159,104720.0,104710.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747040546163,0.7226159,104720.0,104710.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747040546769,0.1909941,104710.0,104700.0,0.7141182]
["bitfinex-derivatives","BTCF0:USTF0",1747040546970,0.2592941,104710.0,104700.0,0.7141182]
["bitfinex-derivatives","BTCF0:USTF0",1747040547771,0.2592941,104710.0,104700.0,0.84397562]
["bitfinex-derivatives","BTCF0:USTF0",1747040548066,0.4357805,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1747040548067,0.578979,104720.0,104710.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1747040548266,0.578979,104720.0,104710.0,0.6551941]
["bitfinex-derivatives","BTCF0:USTF0",1747040548267,0.647279,104720.0,104710.0,0.6551941]
["bitfinex-derivatives","BTCF0:USTF0",1747040548466,0.647279,104720.0,104710.0,0.78505152]
["bitfinex-derivatives","BTCF0:USTF0",1747040548664,0.3608,104720.0,104710.0,0.78505152]
["bitfinex-derivatives","BTCF0:USTF0",1747040548865,0.4483759,104720.0,104710.0,0.78505152]
["bitfinex-derivatives","BTCF0:USTF0",1747040549363,0.14504,104730.0,104720.0,0.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1747040549668,0.01632,104730.0,104720.0,0.74843332]
["bitfinex-derivatives","BTCF0:USTF0",1747040549868,0.01632,104730.0,104720.0,1.15733332]
["bitfinex-derivatives","BTCF0:USTF0",1747040550059,0.01632,104730.0,104720.0,1.25283062]
["bitfinex-derivatives","BTCF0:USTF0",1747040550261,0.01632,104730.0,104720.0,1.42283062]
["bitfinex-derivatives","BTCF0:USTF0",1747040550565,0.01632,104730.0,104720.0,1.55268804]
["bitfinex-derivatives","BTCF0:USTF0",1747040550766,0.01832,104730.0,104720.0,1.55268804]
["bitfinex-derivatives","BTCF0:USTF0",1747040551163,0.01832,104730.0,104720.0,1.42283062]
["bitfinex-derivatives","BTCF0:USTF0",1747040551864,0.02032,104730.0,104720.0,1.42283062]
["bitfinex-derivatives","BTCF0:USTF0",1747040553369,0.02032,104730.0,104720.0,1.25283062]
["bitfinex-derivatives","BTCF0:USTF0",1747040554974,0.2112776,104730.0,104720.0,0.9606759]
["bitfinex-derivatives","BTCF0:USTF0",1747040555272,0.5719576,104730.0,104720.0,0.5998759]
["bitfinex-derivatives","BTCF0:USTF0",1747040555475,0.12372,104730.0,104720.0,1.15513332]
["bitfinex-derivatives","BTCF0:USTF0",1747040555678,0.2112776,104730.0,104720.0,1.15513332]
["bitfinex-derivatives","BTCF0:USTF0",1747040555975,0.2112776,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040556863,0.02032,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040557064,0.02032,104730.0,104720.0,0.8417215]
["bitfinex-derivatives","BTCF0:USTF0",1747040557363,0.2112776,104730.0,104720.0,0.8417215]
["bitfinex-derivatives","BTCF0:USTF0",1747040558880,0.2112776,104730.0,104720.0,1.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1747040559579,0.02032,104730.0,104720.0,1.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1747040559973,0.2112776,104730.0,104720.0,1.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1747040561382,0.2456776,104730.0,104720.0,1.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1747040561685,0.2456776,104730.0,104720.0,1.15513332]
["bitfinex-derivatives","BTCF0:USTF0",1747040562183,0.4156776,104730.0,104720.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1747040562373,0.4816776,104730.0,104720.0,1.0252759]
["bitfinex-derivatives","BTCF0:USTF0",1747040564280,0.4816776,104730.0,104720.0,1.15513332]
["bitfinex-derivatives","BTCF0:USTF0",1747040564785,0.4816776,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040565385,0.4816776,104730.0,104720.0,0.6163759]
["bitfinex-derivatives","BTCF0:USTF0",1747040565981,0.4156776,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040566174,0.2456776,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040566473,0.2777776,104730.0,104720.0,0.74623332]
["bitfinex-derivatives","BTCF0:USTF0",1747040568193,0.2777776,104730.0,104720.0,0.6163759]
["bitfinex-derivatives","BTCF0:USTF0",1747040569892,0.40763502,104730.0,104720.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747040570281,0.1909759,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040570483,0.67719332,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040570988,0.5473359,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040571190,0.7173359,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040572591,0.7173359,104720.0,104710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747040572795,0.7173359,104720.0,104710.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747040572990,0.7173359,104720.0,104710.0,0.6196941]
["bitfinex-derivatives","BTCF0:USTF0",1747040573288,0.7173359,104720.0,104710.0,0.74955152]
["bitfinex-derivatives","BTCF0:USTF0",1747040573289,0.7172959,104720.0,104710.0,0.74955152]
["bitfinex-derivatives","BTCF0:USTF0",1747040573482,0.7172959,104720.0,104710.0,0.78365152]
["bitfinex-derivatives","BTCF0:USTF0",1747040574298,0.7172959,104720.0,104710.0,0.6537941]
["bitfinex-derivatives","BTCF0:USTF0",1747040574482,0.7316159,104720.0,104710.0,0.6196941]
["bitfinex-derivatives","BTCF0:USTF0",1747040575089,0.5616159,104720.0,104710.0,0.6196941]
["bitfinex-derivatives","BTCF0:USTF0",1747040576091,0.69147332,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040576288,1.52762674,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040576593,1.75856932,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040577188,1.92856932,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040578694,0.1910124,104700.0,104690.0,0.58508388]
["bitfinex-derivatives","BTCF0:USTF0",1747040578889,0.57774982,104700.0,104690.0,0.55408388]
["bitfinex-derivatives","BTCF0:USTF0",1747040579091,0.84424982,104700.0,104690.0,0.55408388]
["bitfinex-derivatives","BTCF0:USTF0",1747040579491,0.84424982,104700.0,104680.0,0.42683291]
["bitfinex-derivatives","BTCF0:USTF0",1747040579492,0.1910306,104690.0,104680.0,0.42683291]
["bitfinex-derivatives","BTCF0:USTF0",1747040579691,0.2541306,104690.0,104680.0,0.42683291]
["bitfinex-derivatives","BTCF0:USTF0",1747040579891,0.2541306,104690.0,104680.0,0.39513291]
["bitfinex-derivatives","BTCF0:USTF0",1747040580093,0.38398802,104690.0,104680.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1747040580994,0.38398802,104690.0,104680.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1747040581293,0.55398802,104690.0,104680.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1747040581494,0.91478802,104690.0,104680.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1747040581695,0.92424581,104690.0,104680.0,0.00643291]
["bitfinex-derivatives","BTCF0:USTF0",1747040582197,0.92524581,104690.0,104680.0,0.01243291]
["bitfinex-derivatives","BTCF0:USTF0",1747040583995,2.10452981,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040585196,0.1910489,104680.0,104670.0,0.04558781]
["bitfinex-derivatives","BTCF0:USTF0",1747040585398,1.03502632,104680.0,104670.0,0.04558781]
["bitfinex-derivatives","BTCF0:USTF0",1747040585603,0.5443689,104680.0,104670.0,0.04558781]
["bitfinex-derivatives","BTCF0:USTF0",1747040585799,0.5443689,104680.0,104670.0,0.44048781]
["bitfinex-derivatives","BTCF0:USTF0",1747040586196,0.4574489,104680.0,104670.0,0.44048781]
["bitfinex-derivatives","BTCF0:USTF0",1747040586397,0.7153689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040587202,0.5453689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040590594,0.5453689,104680.0,104670.0,0.11938781]
["bitfinex-derivatives","BTCF0:USTF0",1747040592101,0.5453689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040592606,0.5453689,104680.0,104670.0,0.11938781]
["bitfinex-derivatives","BTCF0:USTF0",1747040592811,0.5453689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040593106,0.5453689,104680.0,104670.0,0.11938781]
["bitfinex-derivatives","BTCF0:USTF0",1747040594102,0.7153689,104680.0,104670.0,0.11938781]
["bitfinex-derivatives","BTCF0:USTF0",1747040594705,0.7153689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040594907,0.6841689,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040595113,0.2572489,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040595404,0.5141289,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040596608,0.5476289,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040599403,0.67748632,104680.0,104670.0,0.48018781]
["bitfinex-derivatives","BTCF0:USTF0",1747040599593,0.67748632,104680.0,104670.0,0.44848781]
["bitfinex-derivatives","BTCF0:USTF0",1747040599802,0.67748632,104680.0,104670.0,0.08768781]
["bitfinex-derivatives","BTCF0:USTF0",1747040600210,0.84748632,104680.0,104670.0,0.08768781]
["bitfinex-derivatives","BTCF0:USTF0",1747040600903,0.84748632,104680.0,104670.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747040601307,0.84748632,104680.0,104670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747040601509,1.20828632,104680.0,104670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747040604015,1.22260632,104680.0,104670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747040605000,1.22260632,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747040605314,1.35246374,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747040605507,1.22260632,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747040608602,1.44799574,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040609206,1.1882809,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040609403,1.0925889,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040609617,1.22244632,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040610303,0.1910854,104660.0,104650.0,0.54620919]
["bitfinex-derivatives","BTCF0:USTF0",1747040610507,0.4478054,104660.0,104650.0,0.54620919]
["bitfinex-derivatives","BTCF0:USTF0",1747040610708,0.9047054,104660.0,104650.0,0.24235972]
["bitfinex-derivatives","BTCF0:USTF0",1747040611007,1.03456282,104660.0,104650.0,0.24235972]
["bitfinex-derivatives","BTCF0:USTF0",1747040611213,1.20456282,104660.0,104650.0,0.24235972]
["bitfinex-derivatives","BTCF0:USTF0",1747040611409,1.0747054,104660.0,104650.0,0.24235972]
["bitfinex-derivatives","BTCF0:USTF0",1747040611603,1.20556282,104660.0,104650.0,0.16232198]
["bitfinex-derivatives","BTCF0:USTF0",1747040611801,1.20556282,104660.0,104640.0,0.24217621]
["bitfinex-derivatives","BTCF0:USTF0",1747040611802,0.1911036,104650.0,104640.0,0.27347621]
["bitfinex-derivatives","BTCF0:USTF0",1747040612003,0.2560036,104650.0,104640.0,0.27347621]
["bitfinex-derivatives","BTCF0:USTF0",1747040612210,0.4260036,104650.0,104640.0,0.27347621]
["bitfinex-derivatives","BTCF0:USTF0",1747040613012,0.4270036,104650.0,104640.0,0.27847621]
["bitfinex-derivatives","BTCF0:USTF0",1747040613217,0.7878036,104650.0,104640.0,0.27847621]
["bitfinex-derivatives","BTCF0:USTF0",1747040613920,0.7888036,104650.0,104640.0,0.28087621]
["bitfinex-derivatives","BTCF0:USTF0",1747040614508,0.7888036,104650.0,104640.0,0.04070678]
["bitfinex-derivatives","BTCF0:USTF0",1747040615011,0.91866102,104650.0,104640.0,0.04070678]
["bitfinex-derivatives","BTCF0:USTF0",1747040615313,0.91866102,104650.0,104640.0,0.00700678]
["bitfinex-derivatives","BTCF0:USTF0",1747040617014,0.91866102,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040618217,0.79825812,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040618512,0.79825812,104650.0,104640.0,0.04117707]
["bitfinex-derivatives","BTCF0:USTF0",1747040619624,1.0464436,104650.0,104640.0,0.20493449]
["bitfinex-derivatives","BTCF0:USTF0",1747040620210,0.8764436,104650.0,104640.0,0.07507707]
["bitfinex-derivatives","BTCF0:USTF0",1747040621621,1.00630102,104650.0,104640.0,0.07507707]
["bitfinex-derivatives","BTCF0:USTF0",1747040622011,1.00630102,104650.0,104640.0,0.04117707]
["bitfinex-derivatives","BTCF0:USTF0",1747040622210,1.17630102,104650.0,104640.0,0.04117707]
["bitfinex-derivatives","BTCF0:USTF0",1747040622606,1.0464436,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040622810,1.17630102,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040623216,2.26062102,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040625113,2.1307636,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040625314,2.26062102,104650.0,104640.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1747040625520,2.26062102,104650.0,104640.0,0.04157707]
["bitfinex-derivatives","BTCF0:USTF0",1747040626216,1.8731236,104650.0,104640.0,0.04157707]
["bitfinex-derivatives","BTCF0:USTF0",1747040626415,2.1336836,104650.0,104640.0,0.10547707]
["bitfinex-derivatives","BTCF0:USTF0",1747040627222,1.9636836,104650.0,104640.0,0.10547707]
["bitfinex-derivatives","BTCF0:USTF0",1747040627419,2.09354102,104650.0,104640.0,0.10547707]
["bitfinex-derivatives","BTCF0:USTF0",1747040627620,2.09354102,104650.0,104640.0,0.04157707]
["bitfinex-derivatives","BTCF0:USTF0",1747040627818,2.09354102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040628319,2.35910102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040628525,2.26354102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040629120,2.1336836,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040629320,2.26354102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040631616,2.1336836,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040631821,2.26354102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040632025,2.26354102,104650.0,104640.0,0.03380007]
["bitfinex-derivatives","BTCF0:USTF0",1747040632621,2.0014836,104650.0,104640.0,0.03380007]
["bitfinex-derivatives","BTCF0:USTF0",1747040632821,2.1396036,104650.0,104640.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1747040633016,2.1386036,104650.0,104640.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1747040633217,2.1396036,104650.0,104640.0,0.06740007]
["bitfinex-derivatives","BTCF0:USTF0",1747040634318,2.26946102,104650.0,104640.0,0.06740007]
["bitfinex-derivatives","BTCF0:USTF0",1747040635221,2.1396036,104650.0,104640.0,0.06740007]
["bitfinex-derivatives","BTCF0:USTF0",1747040635527,1.8731236,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040635829,2.0793036,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040636131,1.9419036,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040638525,1.6708236,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040638726,1.9725836,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040639433,2.10244102,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040639638,2.10544102,104650.0,104640.0,0.09770007]
["bitfinex-derivatives","BTCF0:USTF0",1747040639837,2.11144102,104650.0,104640.0,0.09870007]
["bitfinex-derivatives","BTCF0:USTF0",1747040640532,2.11144102,104650.0,104640.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747040641125,2.28144102,104650.0,104640.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1747040641730,2.27544102,104650.0,104640.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1747040641933,2.28044102,104650.0,104640.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1747040644038,2.1505836,104650.0,104640.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1747040644333,2.28044102,104650.0,104640.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1747040645231,2.11044102,104650.0,104640.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1747040646335,2.11044102,104650.0,104640.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747040647035,2.11044102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040647339,2.28044102,104650.0,104640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040648439,0.1911402,104630.0,104620.0,0.07955417]
["bitfinex-derivatives","BTCF0:USTF0",1747040648626,0.81799762,104630.0,104620.0,0.07955417]
["bitfinex-derivatives","BTCF0:USTF0",1747040648826,0.88099762,104630.0,104620.0,0.07955417]
["bitfinex-derivatives","BTCF0:USTF0",1747040649135,0.1911584,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747040649337,0.91323582,104620.0,104610.0,0.00095589]
["bitfinex-derivatives","BTCF0:USTF0",1747040650335,1.08323582,104620.0,104610.0,0.14671485]
["bitfinex-derivatives","BTCF0:USTF0",1747040651435,0.89207742,104620.0,104600.0,0.12020755]
["bitfinex-derivatives","BTCF0:USTF0",1747040651638,0.88253412,104610.0,104600.0,0.12020755]
["bitfinex-derivatives","BTCF0:USTF0",1747040651943,0.88253412,104610.0,104600.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1747040652135,1.05253412,104610.0,104600.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1747040652332,1.06215875,104610.0,104600.0,0.13453204]
["bitfinex-derivatives","BTCF0:USTF0",1747040653342,1.06215875,104610.0,104600.0,0.13553204]
["bitfinex-derivatives","BTCF0:USTF0",1747040653532,1.06315875,104610.0,104600.0,0.13553204]
["bitfinex-derivatives","BTCF0:USTF0",1747040653834,1.34743547,104610.0,104580.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1747040654139,0.9128133,104590.0,104580.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1747040654331,1.31335072,104590.0,104580.0,0.32662151]
["bitfinex-derivatives","BTCF0:USTF0",1747040654535,1.34665072,104590.0,104580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747040655232,1.34665072,104590.0,104580.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747040656038,1.34665072,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040656237,1.51665072,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040656429,1.51665072,104590.0,104580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747040656743,1.51765072,104590.0,104580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747040657040,1.55155072,104590.0,104580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747040658635,1.29521072,104590.0,104580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747040658834,1.0786733,104590.0,104580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747040659042,1.0786733,104590.0,104580.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747040659243,1.20853072,104590.0,104580.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747040659738,1.22301577,104590.0,104580.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747040660236,0.1912315,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1747040660436,0.6470315,104580.0,104570.0,0.03395625]
["bitfinex-derivatives","BTCF0:USTF0",1747040660639,0.6470315,104580.0,104570.0,0.06675625]
["bitfinex-derivatives","BTCF0:USTF0",1747040660640,0.77688892,104580.0,104570.0,0.06675625]
["bitfinex-derivatives","BTCF0:USTF0",1747040661137,0.94688892,104580.0,104570.0,0.06675625]
["bitfinex-derivatives","BTCF0:USTF0",1747040661539,0.94788892,104580.0,104570.0,0.06675625]
["bitfinex-derivatives","BTCF0:USTF0",1747040661843,0.94888892,104580.0,104570.0,0.06975625]
["bitfinex-derivatives","BTCF0:USTF0",1747040662229,0.77888892,104580.0,104570.0,0.06975625]
["bitfinex-derivatives","BTCF0:USTF0",1747040662841,1.05308892,104580.0,104570.0,0.06975625]
["bitfinex-derivatives","BTCF0:USTF0",1747040664040,1.05308892,104580.0,104570.0,0.03695625]
["bitfinex-derivatives","BTCF0:USTF0",1747040664237,1.22308892,104580.0,104570.0,0.03695625]
["bitfinex-derivatives","BTCF0:USTF0",1747040664936,1.22408892,104580.0,104570.0,0.03495625]
["bitfinex-derivatives","BTCF0:USTF0",1747040665933,0.1913047,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747040666141,0.6355047,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747040666343,0.9963047,104540.0,104530.0,0.04791336]
["bitfinex-derivatives","BTCF0:USTF0",1747040666543,1.15726212,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040667043,1.0274047,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040667237,1.15866212,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040667439,1.15966212,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040667644,0.7542047,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040667941,1.0299247,104540.0,104530.0,0.08141336]
["bitfinex-derivatives","BTCF0:USTF0",1747040668141,0.99078212,104540.0,104530.0,0.08341336]
["bitfinex-derivatives","BTCF0:USTF0",1747040668931,0.8609247,104540.0,104530.0,0.08341336]
["bitfinex-derivatives","BTCF0:USTF0",1747040669136,0.5317247,104540.0,104530.0,0.08341336]
["bitfinex-derivatives","BTCF0:USTF0",1747040669533,0.5317247,104540.0,104530.0,0.11501336]
["bitfinex-derivatives","BTCF0:USTF0",1747040669834,0.3327047,104540.0,104530.0,0.79699378]
["bitfinex-derivatives","BTCF0:USTF0",1747040670033,0.3327047,104540.0,104530.0,0.60567078]
["bitfinex-derivatives","BTCF0:USTF0",1747040670239,0.3327047,104540.0,104530.0,0.47581336]
["bitfinex-derivatives","BTCF0:USTF0",1747040670843,0.3327047,104540.0,104530.0,0.41071336]
["bitfinex-derivatives","BTCF0:USTF0",1747040671039,0.88886212,104540.0,104530.0,0.04991336]
["bitfinex-derivatives","BTCF0:USTF0",1747040671239,1.05886212,104540.0,104530.0,0.04991336]
["bitfinex-derivatives","BTCF0:USTF0",1747040672349,0.88886212,104540.0,104530.0,0.04991336]
["bitfinex-derivatives","BTCF0:USTF0",1747040673242,0.7590047,104540.0,104530.0,0.04991336]
["bitfinex-derivatives","BTCF0:USTF0",1747040673439,0.88886212,104540.0,104530.0,0.08291336]
["bitfinex-derivatives","BTCF0:USTF0",1747040673843,0.1933047,104540.0,104530.0,0.08291336]
["bitfinex-derivatives","BTCF0:USTF0",1747040674050,0.4698647,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040674251,0.4700647,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040675238,0.59992212,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040675645,0.66472212,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040679346,0.3301047,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040679547,0.4699047,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040680349,0.5331047,104540.0,104530.0,0.44371336]
["bitfinex-derivatives","BTCF0:USTF0",1747040681653,0.5331047,104540.0,104530.0,0.3137581]
["bitfinex-derivatives","BTCF0:USTF0",1747040683857,0.002,104540.0,104530.0,0.63493852]
["bitfinex-derivatives","BTCF0:USTF0",1747040684057,0.43361116,104570.0,104530.0,0.88493726]
["bitfinex-derivatives","BTCF0:USTF0",1747040684248,0.43361116,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040684249,0.37589026,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040684556,0.62043026,104570.0,104560.0,0.5520681]
["bitfinex-derivatives","BTCF0:USTF0",1747040684751,0.58773026,104570.0,104560.0,0.68192552]
["bitfinex-derivatives","BTCF0:USTF0",1747040684956,0.58773026,104570.0,104560.0,0.74622552]
["bitfinex-derivatives","BTCF0:USTF0",1747040685151,0.58773026,104570.0,104560.0,0.91622552]
["bitfinex-derivatives","BTCF0:USTF0",1747040685358,0.58873026,104570.0,104560.0,0.7863681]
["bitfinex-derivatives","BTCF0:USTF0",1747040685653,0.58873026,104570.0,104560.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747040685844,0.65423026,104570.0,104560.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747040686244,0.65523026,104570.0,104560.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747040686451,0.65523026,104570.0,104560.0,0.7863681]
["bitfinex-derivatives","BTCF0:USTF0",1747040686953,0.65423026,104570.0,104560.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747040687154,0.65523026,104570.0,104560.0,0.61825226]
["bitfinex-derivatives","BTCF0:USTF0",1747040687455,0.65523026,104570.0,104560.0,0.84342036]
["bitfinex-derivatives","BTCF0:USTF0",1747040687851,0.58973026,104570.0,104560.0,0.84342036]
["bitfinex-derivatives","BTCF0:USTF0",1747040688046,0.31389026,104570.0,104560.0,0.97327778]
["bitfinex-derivatives","BTCF0:USTF0",1747040688256,0.1918876,104570.0,104560.0,0.97327778]
["bitfinex-derivatives","BTCF0:USTF0",1747040688456,0.2397038,104570.0,104560.0,0.97327778]
["bitfinex-derivatives","BTCF0:USTF0",1747040689053,0.2397038,104570.0,104560.0,1.14327778]
["bitfinex-derivatives","BTCF0:USTF0",1747040689551,0.2397038,104570.0,104560.0,0.95012552]
["bitfinex-derivatives","BTCF0:USTF0",1747040690253,0.2397038,104570.0,104560.0,0.8202681]
["bitfinex-derivatives","BTCF0:USTF0",1747040690446,0.3031038,104570.0,104560.0,0.8202681]
["bitfinex-derivatives","BTCF0:USTF0",1747040692255,0.3031038,104570.0,104560.0,0.6502681]
["bitfinex-derivatives","BTCF0:USTF0",1747040694155,0.3031038,104570.0,104560.0,0.66464516]
["bitfinex-derivatives","BTCF0:USTF0",1747040695263,0.3031038,104570.0,104560.0,0.40617706]
["bitfinex-derivatives","BTCF0:USTF0",1747040695558,0.3364038,104570.0,104560.0,0.40617706]
["bitfinex-derivatives","BTCF0:USTF0",1747040695865,0.2397038,104570.0,104560.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1747040696454,0.2728038,104570.0,104560.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1747040697051,0.3057038,104570.0,104560.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1747040697451,0.2397038,104570.0,104560.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1747040697656,0.1440714,104570.0,104560.0,0.75930258]
["bitfinex-derivatives","BTCF0:USTF0",1747040697860,0.1440714,104570.0,104560.0,0.85493687]
["bitfinex-derivatives","BTCF0:USTF0",1747040698159,0.1440714,104570.0,104560.0,1.12057287]
["bitfinex-derivatives","BTCF0:USTF0",1747040698360,0.1440714,104570.0,104560.0,1.10619581]
["bitfinex-derivatives","BTCF0:USTF0",1747040698661,0.002,104570.0,104560.0,1.10619581]
["bitfinex-derivatives","BTCF0:USTF0",1747040698861,0.1932498,104570.0,104560.0,1.35619581]
["bitfinex-derivatives","BTCF0:USTF0",1747040699360,0.002,104570.0,104560.0,1.35619581]
["bitfinex-derivatives","BTCF0:USTF0",1747040700461,0.002,104570.0,104560.0,1.48605323]
["bitfinex-derivatives","BTCF0:USTF0",1747040700661,0.01564,104580.0,104570.0,0.32110722]
["bitfinex-derivatives","BTCF0:USTF0",1747040700862,0.01564,104580.0,104570.0,1.16926722]
["bitfinex-derivatives","BTCF0:USTF0",1747040701065,0.01434,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747040701265,0.01434,104590.0,104580.0,2.59250492]
["bitfinex-derivatives","BTCF0:USTF0",1747040701462,0.2055533,104590.0,104580.0,2.59250492]
["bitfinex-derivatives","BTCF0:USTF0",1747040701667,0.01434,104590.0,104580.0,2.59250492]
["bitfinex-derivatives","BTCF0:USTF0",1747040701858,0.01434,104590.0,104580.0,2.68812092]
["bitfinex-derivatives","BTCF0:USTF0",1747040702371,0.01534,104590.0,104580.0,2.85812092]
["bitfinex-derivatives","BTCF0:USTF0",1747040702663,0.01534,104590.0,104580.0,2.85912092]
["bitfinex-derivatives","BTCF0:USTF0",1747040702867,0.01634,104590.0,104580.0,2.87326772]
["bitfinex-derivatives","BTCF0:USTF0",1747040703363,0.01634,104590.0,104580.0,2.62326772]
["bitfinex-derivatives","BTCF0:USTF0",1747040704162,0.2075533,104590.0,104580.0,2.62326772]
["bitfinex-derivatives","BTCF0:USTF0",1747040704760,0.01634,104590.0,104580.0,2.62326772]
["bitfinex-derivatives","BTCF0:USTF0",1747040705757,0.01434,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747040705957,0.01434,104600.0,104590.0,0.77937072]
["bitfinex-derivatives","BTCF0:USTF0",1747040706160,0.01434,104600.0,104590.0,1.04497872]
["bitfinex-derivatives","BTCF0:USTF0",1747040706361,0.002,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747040706563,0.002,104610.0,104600.0,0.84490984]
["bitfinex-derivatives","BTCF0:USTF0",1747040706766,0.002,104610.0,104600.0,2.34174842]
["bitfinex-derivatives","BTCF0:USTF0",1747040706967,0.002,104610.0,104600.0,2.43735528]
["bitfinex-derivatives","BTCF0:USTF0",1747040707167,0.002,104610.0,104600.0,2.60735528]
["bitfinex-derivatives","BTCF0:USTF0",1747040707960,0.0152,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747040708159,0.0152,104620.0,104610.0,0.87382211]
["bitfinex-derivatives","BTCF0:USTF0",1747040708565,0.0152,104620.0,104610.0,0.96941069]
["bitfinex-derivatives","BTCF0:USTF0",1747040709165,0.0152,104620.0,104610.0,1.14881904]
["bitfinex-derivatives","BTCF0:USTF0",1747040709365,0.0182,104620.0,104610.0,1.15081904]
["bitfinex-derivatives","BTCF0:USTF0",1747040710273,0.0182,104620.0,104610.0,0.98081904]
["bitfinex-derivatives","BTCF0:USTF0",1747040710474,0.0515,104620.0,104610.0,0.98081904]
["bitfinex-derivatives","BTCF0:USTF0",1747040710671,0.04663,104630.0,104610.0,0.98081904]
["bitfinex-derivatives","BTCF0:USTF0",1747040710868,0.07993,104630.0,104620.0,0.74281582]
["bitfinex-derivatives","BTCF0:USTF0",1747040711073,0.2710702,104630.0,104620.0,0.74281582]
["bitfinex-derivatives","BTCF0:USTF0",1747040711468,0.2710702,104630.0,104620.0,0.8384044]
["bitfinex-derivatives","BTCF0:USTF0",1747040711965,0.2740702,104630.0,104620.0,0.8384044]
["bitfinex-derivatives","BTCF0:USTF0",1747040712171,0.2740702,104630.0,104620.0,0.70854698]
["bitfinex-derivatives","BTCF0:USTF0",1747040712366,0.2770702,104630.0,104620.0,0.70854698]
["bitfinex-derivatives","BTCF0:USTF0",1747040712571,0.2770702,104630.0,104620.0,0.70954698]
["bitfinex-derivatives","BTCF0:USTF0",1747040713169,0.2770702,104630.0,104620.0,0.8394044]
["bitfinex-derivatives","BTCF0:USTF0",1747040713765,0.2770702,104630.0,104620.0,0.70954698]
["bitfinex-derivatives","BTCF0:USTF0",1747040713971,0.2770702,104630.0,104620.0,0.71054698]
["bitfinex-derivatives","BTCF0:USTF0",1747040715067,0.2770702,104630.0,104620.0,0.8404044]
["bitfinex-derivatives","BTCF0:USTF0",1747040715271,0.4470702,104630.0,104620.0,0.8404044]
["bitfinex-derivatives","BTCF0:USTF0",1747040720467,0.25593,104630.0,104620.0,0.8404044]
["bitfinex-derivatives","BTCF0:USTF0",1747040720769,0.25593,104630.0,104620.0,0.9359844]
["bitfinex-derivatives","BTCF0:USTF0",1747040721370,0.25593,104630.0,104620.0,2.4359844]
["bitfinex-derivatives","BTCF0:USTF0",1747040721570,0.2248219,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747040721872,0.2248219,104640.0,104630.0,0.77729762]
["bitfinex-derivatives","BTCF0:USTF0",1747040722275,0.3948219,104640.0,104630.0,0.87287707]
["bitfinex-derivatives","BTCF0:USTF0",1747040722676,0.3968219,104640.0,104630.0,0.87287707]
["bitfinex-derivatives","BTCF0:USTF0",1747040722879,0.3968219,104640.0,104630.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747040723084,0.47099742,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040723273,0.1911584,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040723577,0.1911584,104620.0,104610.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1747040723768,0.2216584,104620.0,104610.0,0.5834767]
["bitfinex-derivatives","BTCF0:USTF0",1747040724177,0.3916584,104620.0,104610.0,0.5834767]
["bitfinex-derivatives","BTCF0:USTF0",1747040724673,0.4560584,104620.0,104610.0,0.5834767]
["bitfinex-derivatives","BTCF0:USTF0",1747040725071,0.4570584,104620.0,104610.0,0.5864767]
["bitfinex-derivatives","BTCF0:USTF0",1747040725273,0.4570584,104620.0,104610.0,0.5894767]
["bitfinex-derivatives","BTCF0:USTF0",1747040725777,0.4560584,104620.0,104610.0,0.5864767]
["bitfinex-derivatives","BTCF0:USTF0",1747040726579,0.4560584,104620.0,104610.0,0.5549767]
["bitfinex-derivatives","BTCF0:USTF0",1747040727273,0.4560584,104620.0,104610.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1747040728094,0.4560584,104620.0,104610.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1747040729273,0.4560584,104620.0,104610.0,0.5519767]
["bitfinex-derivatives","BTCF0:USTF0",1747040729470,0.4560584,104620.0,104600.0,0.5840937]
["bitfinex-derivatives","BTCF0:USTF0",1747040729471,0.1911767,104610.0,104600.0,0.5840937]
["bitfinex-derivatives","BTCF0:USTF0",1747040729771,0.2529767,104610.0,104600.0,0.5840937]
["bitfinex-derivatives","BTCF0:USTF0",1747040730175,0.2529767,104610.0,104600.0,0.5519937]
["bitfinex-derivatives","BTCF0:USTF0",1747040730176,0.4229767,104610.0,104600.0,0.5519937]
["bitfinex-derivatives","BTCF0:USTF0",1747040730574,0.4229767,104610.0,104600.0,0.5539937]
["bitfinex-derivatives","BTCF0:USTF0",1747040730777,0.4229767,104610.0,104600.0,0.5860937]
["bitfinex-derivatives","BTCF0:USTF0",1747040730970,0.4229767,104610.0,104600.0,0.5880937]
["bitfinex-derivatives","BTCF0:USTF0",1747040731971,0.4229767,104610.0,104600.0,0.46157894]
["bitfinex-derivatives","BTCF0:USTF0",1747040732175,0.5582167,104610.0,104600.0,0.46157894]
["bitfinex-derivatives","BTCF0:USTF0",1747040736282,0.5582167,104610.0,104600.0,0.49177894]
["bitfinex-derivatives","BTCF0:USTF0",1747040736790,0.5582167,104610.0,104600.0,0.62163636]
["bitfinex-derivatives","BTCF0:USTF0",1747040737176,0.5582167,104610.0,104600.0,0.81478862]
["bitfinex-derivatives","BTCF0:USTF0",1747040738282,0.5582167,104610.0,104600.0,0.6849312]
["bitfinex-derivatives","BTCF0:USTF0",1747040738484,0.5582167,104610.0,104600.0,0.6547312]
["bitfinex-derivatives","BTCF0:USTF0",1747040739484,0.5582167,104610.0,104600.0,0.6872312]
["bitfinex-derivatives","BTCF0:USTF0",1747040741891,0.5582167,104610.0,104600.0,0.49407894]
["bitfinex-derivatives","BTCF0:USTF0",1747040746085,0.5582167,104610.0,104600.0,0.2597937]
["bitfinex-derivatives","BTCF0:USTF0",1747040747091,0.5582167,104610.0,104600.0,0.6205937]
["bitfinex-derivatives","BTCF0:USTF0",1747040747589,0.5582167,104610.0,104600.0,0.75045112]
["bitfinex-derivatives","BTCF0:USTF0",1747040748179,0.5582167,104610.0,104600.0,0.6205937]
["bitfinex-derivatives","BTCF0:USTF0",1747040749589,0.5582167,104610.0,104600.0,0.2597937]
["bitfinex-derivatives","BTCF0:USTF0",1747040749782,0.5582167,104610.0,104600.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747040749981,1.04887412,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747040750982,1.05845853,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747040755601,1.15405453,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747040756595,1.05845853,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747040760987,1.05845853,104610.0,104600.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747040761596,0.79336111,104610.0,104600.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747040761785,1.05928111,104610.0,104600.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747040762395,1.0496967,104610.0,104600.0,0.228595]
["bitfinex-derivatives","BTCF0:USTF0",1747040762600,0.4229767,104610.0,104600.0,0.261295]
["bitfinex-derivatives","BTCF0:USTF0",1747040762901,0.6888567,104610.0,104600.0,0.261295]
["bitfinex-derivatives","BTCF0:USTF0",1747040763099,0.6888567,104610.0,104600.0,0.622095]
["bitfinex-derivatives","BTCF0:USTF0",1747040763395,0.6888567,104610.0,104600.0,0.261295]
["bitfinex-derivatives","BTCF0:USTF0",1747040763699,1.0496567,104610.0,104600.0,0.261295]
["bitfinex-derivatives","BTCF0:USTF0",1747040763995,0.6888567,104610.0,104600.0,0.261295]
["bitfinex-derivatives","BTCF0:USTF0",1747040765993,0.17,104610.0,104600.0,0.75195242]
["bitfinex-derivatives","BTCF0:USTF0",1747040766195,0.3611767,104610.0,104600.0,0.75195242]
["bitfinex-derivatives","BTCF0:USTF0",1747040766400,0.1911767,104610.0,104600.0,0.75195242]
["bitfinex-derivatives","BTCF0:USTF0",1747040766799,0.4201147,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747040766994,0.4201147,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040767195,0.6240147,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040767502,0.6703447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040769296,0.6044447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040772901,0.6387447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040773400,0.6723447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040777403,0.6723447,104620.0,104610.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1747040777606,0.6723447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040777992,0.6044447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040778399,0.6377447,104620.0,104610.0,0.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1747040779207,0.6695447,104620.0,104610.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747040779410,0.79940212,104620.0,104610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747040779615,0.79940212,104620.0,104610.0,0.2241767]
["bitfinex-derivatives","BTCF0:USTF0",1747040780000,0.79940212,104620.0,104610.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747040780306,0.79940212,104620.0,104600.0,0.5839918]
["bitfinex-derivatives","BTCF0:USTF0",1747040780307,0.2389977,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040780494,0.72869962,104600.0,104590.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747040780699,0.79419962,104600.0,104590.0,0.5863133]
["bitfinex-derivatives","BTCF0:USTF0",1747040781106,0.96419962,104600.0,104590.0,0.5863133]
["bitfinex-derivatives","BTCF0:USTF0",1747040781295,0.8343422,104600.0,104590.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747040781500,1.32499962,104600.0,104590.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747040781702,0.1912133,104590.0,104580.0,1.01678323]
["bitfinex-derivatives","BTCF0:USTF0",1747040782000,0.2917133,104590.0,104580.0,1.05108323]
["bitfinex-derivatives","BTCF0:USTF0",1747040782199,0.4617133,104590.0,104580.0,1.05108323]
["bitfinex-derivatives","BTCF0:USTF0",1747040782506,0.4617133,104590.0,104580.0,0.7126818]
["bitfinex-derivatives","BTCF0:USTF0",1747040783907,0.4627133,104590.0,104580.0,0.7186818]
["bitfinex-derivatives","BTCF0:USTF0",1747040784104,0.4627133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040784306,0.4637133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040785506,0.4637133,104590.0,104580.0,0.85353922]
["bitfinex-derivatives","BTCF0:USTF0",1747040785507,0.3632133,104590.0,104580.0,0.85353922]
["bitfinex-derivatives","BTCF0:USTF0",1747040786297,0.3632133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040786706,0.4304133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040787705,0.4623133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040788105,0.4304133,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040788906,0.5274733,104590.0,104580.0,0.7236818]
["bitfinex-derivatives","BTCF0:USTF0",1747040789213,0.30316,104590.0,104580.0,0.94915522]
["bitfinex-derivatives","BTCF0:USTF0",1747040789412,0.172,104590.0,104580.0,0.94915522]
["bitfinex-derivatives","BTCF0:USTF0",1747040790312,0.002,104590.0,104580.0,2.44915522]
["bitfinex-derivatives","BTCF0:USTF0",1747040791800,0.002,104590.0,104580.0,2.54477122]
["bitfinex-derivatives","BTCF0:USTF0",1747040792105,0.002,104590.0,104580.0,2.79477122]
["bitfinex-derivatives","BTCF0:USTF0",1747040792407,0.002,104590.0,104580.0,2.54477122]
["bitfinex-derivatives","BTCF0:USTF0",1747040793002,0.002,104590.0,104580.0,2.69002039]
["bitfinex-derivatives","BTCF0:USTF0",1747040793199,0.002,104590.0,104580.0,2.86002039]
["bitfinex-derivatives","BTCF0:USTF0",1747040794204,0.002,104590.0,104580.0,2.69002039]
["bitfinex-derivatives","BTCF0:USTF0",1747040794599,0.002,104590.0,104580.0,2.82154039]
["bitfinex-derivatives","BTCF0:USTF0",1747040796511,0.01634,104590.0,104580.0,2.82154039]
["bitfinex-derivatives","BTCF0:USTF0",1747040796708,0.2075533,104590.0,104580.0,2.69002039]
["bitfinex-derivatives","BTCF0:USTF0",1747040796910,0.2075533,104590.0,104580.0,2.46454697]
["bitfinex-derivatives","BTCF0:USTF0",1747040797097,0.4449533,104590.0,104580.0,2.46454697]
["bitfinex-derivatives","BTCF0:USTF0",1747040797304,0.4449533,104590.0,104580.0,0.96454697]
["bitfinex-derivatives","BTCF0:USTF0",1747040798115,0.4449533,104590.0,104580.0,0.91673927]
["bitfinex-derivatives","BTCF0:USTF0",1747040798407,0.4449533,104590.0,104580.0,0.75672327]
["bitfinex-derivatives","BTCF0:USTF0",1747040798607,0.4449533,104590.0,104580.0,0.6114741]
["bitfinex-derivatives","BTCF0:USTF0",1747040800404,0.4449533,104590.0,104580.0,0.6443741]
["bitfinex-derivatives","BTCF0:USTF0",1747040809414,0.4449533,104590.0,104580.0,0.75672327]
["bitfinex-derivatives","BTCF0:USTF0",1747040809718,0.57481072,104590.0,104580.0,0.17039597]
["bitfinex-derivatives","BTCF0:USTF0",1747040810313,0.58422516,104590.0,104580.0,0.17039597]
["bitfinex-derivatives","BTCF0:USTF0",1747040810914,0.57481072,104590.0,104580.0,0.17039597]
["bitfinex-derivatives","BTCF0:USTF0",1747040812312,0.5845108,104590.0,104580.0,0.0251468]
["bitfinex-derivatives","BTCF0:USTF0",1747040815421,0.4449533,104590.0,104580.0,0.2163783]
["bitfinex-derivatives","BTCF0:USTF0",1747040815623,0.4449533,104590.0,104580.0,0.2501783]
["bitfinex-derivatives","BTCF0:USTF0",1747040816126,0.4449533,104590.0,104580.0,0.41383572]
["bitfinex-derivatives","BTCF0:USTF0",1747040816328,0.4449533,104590.0,104580.0,0.44713572]
["bitfinex-derivatives","BTCF0:USTF0",1747040816622,0.4449533,104590.0,104580.0,0.2501783]
["bitfinex-derivatives","BTCF0:USTF0",1747040818718,0.4449533,104590.0,104580.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1747040818914,0.4449533,104590.0,104580.0,0.2501783]
["bitfinex-derivatives","BTCF0:USTF0",1747040820418,0.4449533,104590.0,104580.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1747040820618,0.4449533,104590.0,104580.0,0.2501783]
["bitfinex-derivatives","BTCF0:USTF0",1747040821121,0.4449533,104590.0,104580.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1747040821624,0.4449533,104590.0,104580.0,0.2501783]
["bitfinex-derivatives","BTCF0:USTF0",1747040822221,0.4449533,104590.0,104580.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1747040822826,0.93561072,104590.0,104580.0,0.0251468]
["bitfinex-derivatives","BTCF0:USTF0",1747040823032,1.03122672,104590.0,104580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747040823326,0.1912315,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040823518,1.04382892,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040823724,1.38945292,104580.0,104570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040823925,1.38945292,104580.0,104570.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1747040824119,1.55945292,104580.0,104570.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1747040825128,1.56045292,104580.0,104570.0,0.0186091]
["bitfinex-derivatives","BTCF0:USTF0",1747040825323,1.1807955,104580.0,104570.0,0.0186091]
["bitfinex-derivatives","BTCF0:USTF0",1747040825641,0.8235315,104580.0,104570.0,0.2098589]
["bitfinex-derivatives","BTCF0:USTF0",1747040825824,0.6237915,104580.0,104570.0,0.73391632]
["bitfinex-derivatives","BTCF0:USTF0",1747040826021,0.171,104580.0,104570.0,0.76951632]
["bitfinex-derivatives","BTCF0:USTF0",1747040826227,0.3622315,104580.0,104570.0,0.86514146]
["bitfinex-derivatives","BTCF0:USTF0",1747040826630,0.3632315,104580.0,104570.0,2.35153241]
["bitfinex-derivatives","BTCF0:USTF0",1747040829027,0.172,104580.0,104570.0,2.44715641]
["bitfinex-derivatives","BTCF0:USTF0",1747040829228,0.2055551,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747040829433,0.2055551,104590.0,104580.0,0.78218892]
["bitfinex-derivatives","BTCF0:USTF0",1747040829933,0.2055551,104590.0,104580.0,2.37781406]
["bitfinex-derivatives","BTCF0:USTF0",1747040830235,0.3755551,104590.0,104580.0,0.6523315]
["bitfinex-derivatives","BTCF0:USTF0",1747040830428,0.4440551,104590.0,104580.0,0.6523315]
["bitfinex-derivatives","BTCF0:USTF0",1747040830735,0.4450551,104590.0,104580.0,2.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1747040831231,0.4450551,104590.0,104580.0,0.66835364]
["bitfinex-derivatives","BTCF0:USTF0",1747040831436,0.4775551,104590.0,104580.0,0.66835364]
["bitfinex-derivatives","BTCF0:USTF0",1747040831923,0.4775551,104590.0,104580.0,0.47712214]
["bitfinex-derivatives","BTCF0:USTF0",1747040832127,0.4775551,104590.0,104580.0,0.66835364]
["bitfinex-derivatives","BTCF0:USTF0",1747040832639,1.10029252,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040832931,0.1912315,104580.0,104570.0,0.14524922]
["bitfinex-derivatives","BTCF0:USTF0",1747040833145,1.05078892,104580.0,104570.0,0.14524922]
["bitfinex-derivatives","BTCF0:USTF0",1747040833327,1.14641292,104580.0,104570.0,0.14524922]
["bitfinex-derivatives","BTCF0:USTF0",1747040833737,1.14641292,104580.0,104570.0,0.15970028]
["bitfinex-derivatives","BTCF0:USTF0",1747040833941,1.14741292,104580.0,104570.0,0.16270028]
["bitfinex-derivatives","BTCF0:USTF0",1747040834434,1.14741292,104580.0,104570.0,0.01945111]
["bitfinex-derivatives","BTCF0:USTF0",1747040834435,1.05278892,104580.0,104570.0,0.01945111]
["bitfinex-derivatives","BTCF0:USTF0",1747040836126,0.5621315,104580.0,104570.0,0.01945111]
["bitfinex-derivatives","BTCF0:USTF0",1747040836529,0.6939715,104580.0,104570.0,0.05215111]
["bitfinex-derivatives","BTCF0:USTF0",1747040837034,1.0547715,104580.0,104570.0,0.05215111]
["bitfinex-derivatives","BTCF0:USTF0",1747040837636,1.18462892,104580.0,104570.0,0.05215111]
["bitfinex-derivatives","BTCF0:USTF0",1747040841131,1.18462892,104580.0,104570.0,0.01945111]
["bitfinex-derivatives","BTCF0:USTF0",1747040843040,1.28025292,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040843234,1.28025292,104580.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040843235,0.1912498,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040843428,0.78910722,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040844136,0.95910722,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040844338,0.982829,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040844543,0.983829,104570.0,104560.0,0.00900832]
["bitfinex-derivatives","BTCF0:USTF0",1747040844741,1.080465,104570.0,104560.0,0.00900832]
["bitfinex-derivatives","BTCF0:USTF0",1747040845744,0.95060758,104570.0,104560.0,0.00900832]
["bitfinex-derivatives","BTCF0:USTF0",1747040845931,0.7477098,104570.0,104560.0,0.19727642]
["bitfinex-derivatives","BTCF0:USTF0",1747040846130,0.7467098,104570.0,104560.0,0.39820832]
["bitfinex-derivatives","BTCF0:USTF0",1747040846338,0.7477098,104570.0,104560.0,0.46760832]
["bitfinex-derivatives","BTCF0:USTF0",1747040846543,0.7477098,104570.0,104560.0,0.10680832]
["bitfinex-derivatives","BTCF0:USTF0",1747040846944,1.1085098,104570.0,104560.0,0.10680832]
["bitfinex-derivatives","BTCF0:USTF0",1747040850448,0.7477098,104570.0,104560.0,0.29807642]
["bitfinex-derivatives","BTCF0:USTF0",1747040850649,0.7477098,104570.0,104560.0,0.10680832]
["bitfinex-derivatives","BTCF0:USTF0",1747040851344,0.5090298,104570.0,104560.0,0.78873384]
["bitfinex-derivatives","BTCF0:USTF0",1747040852039,0.5090298,104570.0,104560.0,0.65887642]
["bitfinex-derivatives","BTCF0:USTF0",1747040852643,0.5090298,104570.0,104560.0,0.78873384]
["bitfinex-derivatives","BTCF0:USTF0",1747040852942,0.5090298,104570.0,104560.0,0.88436813]
["bitfinex-derivatives","BTCF0:USTF0",1747040853146,0.01634,104570.0,104560.0,0.88436813]
["bitfinex-derivatives","BTCF0:USTF0",1747040853350,0.01634,104570.0,104560.0,0.98000413]
["bitfinex-derivatives","BTCF0:USTF0",1747040853644,0.01634,104570.0,104560.0,2.73000413]
["bitfinex-derivatives","BTCF0:USTF0",1747040854550,0.01634,104570.0,104560.0,2.85986155]
["bitfinex-derivatives","BTCF0:USTF0",1747040855146,0.01634,104570.0,104560.0,2.73000413]
["bitfinex-derivatives","BTCF0:USTF0",1747040856764,0.01634,104570.0,104560.0,2.6169524]
["bitfinex-derivatives","BTCF0:USTF0",1747040858654,0.01634,104570.0,104560.0,2.74680982]
["bitfinex-derivatives","BTCF0:USTF0",1747040859257,0.2390294,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747040859555,0.2390294,104590.0,104580.0,0.68188892]
["bitfinex-derivatives","BTCF0:USTF0",1747040859958,0.2390294,104590.0,104580.0,0.87932321]
["bitfinex-derivatives","BTCF0:USTF0",1747040860559,0.2390294,104590.0,104580.0,0.74946579]
["bitfinex-derivatives","BTCF0:USTF0",1747040860765,0.2440294,104590.0,104580.0,0.87932321]
["bitfinex-derivatives","BTCF0:USTF0",1747040861069,0.2490294,104590.0,104580.0,0.87932321]
["bitfinex-derivatives","BTCF0:USTF0",1747040861265,0.2012258,104590.0,104580.0,0.87932321]
["bitfinex-derivatives","BTCF0:USTF0",1747040861455,0.2012258,104590.0,104580.0,0.89375232]
["bitfinex-derivatives","BTCF0:USTF0",1747040862056,0.2012258,104590.0,104580.0,0.90340187]
["bitfinex-derivatives","BTCF0:USTF0",1747040862261,0.2012258,104590.0,104580.0,1.26420187]
["bitfinex-derivatives","BTCF0:USTF0",1747040864773,0.01,104590.0,104580.0,1.60981787]
["bitfinex-derivatives","BTCF0:USTF0",1747040864967,0.01434,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747040865165,0.01434,104600.0,104590.0,2.25047072]
["bitfinex-derivatives","BTCF0:USTF0",1747040865166,0.205535,104600.0,104590.0,2.25047072]
["bitfinex-derivatives","BTCF0:USTF0",1747040865366,0.01434,104600.0,104590.0,2.25047072]
["bitfinex-derivatives","BTCF0:USTF0",1747040865658,0.01434,104600.0,104590.0,2.34608672]
["bitfinex-derivatives","BTCF0:USTF0",1747040865873,0.002,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747040866059,0.002,104610.0,104600.0,0.78445242]
["bitfinex-derivatives","BTCF0:USTF0",1747040866458,0.002,104610.0,104600.0,0.88005928]
["bitfinex-derivatives","BTCF0:USTF0",1747040867471,0.002,104610.0,104600.0,0.88105928]
["bitfinex-derivatives","BTCF0:USTF0",1747040867867,0.0013,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747040868166,0.1924584,104620.0,104610.0,0.75233412]
["bitfinex-derivatives","BTCF0:USTF0",1747040868469,0.1924584,104620.0,104610.0,0.84793184]
["bitfinex-derivatives","BTCF0:USTF0",1747040869960,0.0023,104620.0,104610.0,0.84793184]
["bitfinex-derivatives","BTCF0:USTF0",1747040870162,0.0033,104620.0,104610.0,0.94351983]
["bitfinex-derivatives","BTCF0:USTF0",1747040870369,0.01433,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747040870573,0.01433,104630.0,104620.0,0.79031582]
["bitfinex-derivatives","BTCF0:USTF0",1747040870870,0.2054702,104630.0,104620.0,0.5891584]
["bitfinex-derivatives","BTCF0:USTF0",1747040871069,0.2776702,104630.0,104620.0,0.5891584]
["bitfinex-derivatives","BTCF0:USTF0",1747040871273,0.4476702,104630.0,104620.0,0.5891584]
["bitfinex-derivatives","BTCF0:USTF0",1747040871571,0.4536702,104630.0,104620.0,0.5911584]
["bitfinex-derivatives","BTCF0:USTF0",1747040876872,0.4536702,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040880271,0.71464762,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747040881270,0.5847902,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747040881677,0.5847902,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040881871,0.5847902,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747040882065,0.5847902,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040882266,0.7150302,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040883776,0.7150302,104630.0,104620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747040884172,0.7150302,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040884578,0.7150302,104630.0,104620.0,0.1931584]
["bitfinex-derivatives","BTCF0:USTF0",1747040884882,0.7150302,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040885181,0.7150302,104630.0,104620.0,0.1931584]
["bitfinex-derivatives","BTCF0:USTF0",1747040887278,0.5847902,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040887480,0.7149902,104630.0,104620.0,0.5539584]
["bitfinex-derivatives","BTCF0:USTF0",1747040887687,0.7149902,104630.0,104620.0,0.2282584]
["bitfinex-derivatives","BTCF0:USTF0",1747040888087,0.7149902,104630.0,104620.0,0.1931584]
["bitfinex-derivatives","BTCF0:USTF0",1747040888378,0.7149902,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040888586,0.84484762,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040889179,0.1911767,104610.0,104600.0,0.50604917]
["bitfinex-derivatives","BTCF0:USTF0",1747040889382,0.58235412,104610.0,104600.0,0.14524917]
["bitfinex-derivatives","BTCF0:USTF0",1747040889682,1.32395012,104610.0,104600.0,0.02426567]
["bitfinex-derivatives","BTCF0:USTF0",1747040889885,0.191195,104600.0,104590.0,0.19315226]
["bitfinex-derivatives","BTCF0:USTF0",1747040890075,0.71705242,104600.0,104590.0,0.19315226]
["bitfinex-derivatives","BTCF0:USTF0",1747040890276,0.88705242,104600.0,104590.0,0.19315226]
["bitfinex-derivatives","BTCF0:USTF0",1747040891680,0.757195,104600.0,104590.0,0.19315226]
["bitfinex-derivatives","BTCF0:USTF0",1747040892075,0.758195,104600.0,104590.0,0.19615226]
["bitfinex-derivatives","BTCF0:USTF0",1747040892285,0.759195,104600.0,104590.0,0.19915226]
["bitfinex-derivatives","BTCF0:USTF0",1747040892676,0.398395,104600.0,104590.0,0.5580133]
["bitfinex-derivatives","BTCF0:USTF0",1747040892979,0.565395,104600.0,104590.0,0.2289133]
["bitfinex-derivatives","BTCF0:USTF0",1747040893184,0.73295242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040893379,1.09375242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040893573,0.73295242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040894782,0.472895,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747040894982,0.603135,104600.0,104590.0,0.2271133]
["bitfinex-derivatives","BTCF0:USTF0",1747040895287,0.603135,104600.0,104590.0,0.2628133]
["bitfinex-derivatives","BTCF0:USTF0",1747040896277,0.472895,104600.0,104590.0,0.2628133]
["bitfinex-derivatives","BTCF0:USTF0",1747040898090,0.60275242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040901293,0.96355242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040903485,0.833695,104600.0,104590.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1747040903691,0.963935,104600.0,104590.0,0.2652133]
["bitfinex-derivatives","BTCF0:USTF0",1747040903881,0.472895,104600.0,104590.0,0.6260133]
["bitfinex-derivatives","BTCF0:USTF0",1747040904193,0.603135,104600.0,104590.0,0.2652133]
["bitfinex-derivatives","BTCF0:USTF0",1747040904686,1.09379242,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040905079,1.31925784,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040905489,1.18940042,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747040906690,1.19640042,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040906989,1.20240042,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040911696,1.56320042,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040913990,1.33735242,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040914191,1.46755242,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040914396,1.207495,104600.0,104590.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747040914591,0.485895,104600.0,104590.0,0.6271133]
["bitfinex-derivatives","BTCF0:USTF0",1747040914797,0.485895,104600.0,104590.0,0.2663133]
["bitfinex-derivatives","BTCF0:USTF0",1747040915097,0.464435,104600.0,104590.0,0.2663133]
["bitfinex-derivatives","BTCF0:USTF0",1747040915286,0.426735,104600.0,104590.0,0.6271133]
["bitfinex-derivatives","BTCF0:USTF0",1747040915486,0.20034,104600.0,104590.0,0.75697072]
["bitfinex-derivatives","BTCF0:USTF0",1747040915699,0.20034,104600.0,104590.0,1.10257872]
["bitfinex-derivatives","BTCF0:USTF0",1747040915889,0.391535,104600.0,104590.0,2.35257758]
["bitfinex-derivatives","BTCF0:USTF0",1747040916186,0.221535,104600.0,104590.0,2.25697072]
["bitfinex-derivatives","BTCF0:USTF0",1747040916386,0.221535,104600.0,104590.0,2.35257758]
["bitfinex-derivatives","BTCF0:USTF0",1747040916387,0.03034,104600.0,104590.0,2.35257758]
["bitfinex-derivatives","BTCF0:USTF0",1747040916696,0.03034,104600.0,104590.0,2.69718558]
["bitfinex-derivatives","BTCF0:USTF0",1747040916697,0.01834,104600.0,104590.0,2.69718558]
["bitfinex-derivatives","BTCF0:USTF0",1747040916893,0.02234,104600.0,104590.0,3.10708558]
["bitfinex-derivatives","BTCF0:USTF0",1747040920288,0.02234,104600.0,104590.0,2.85708558]
["bitfinex-derivatives","BTCF0:USTF0",1747040923495,0.02234,104600.0,104590.0,2.76147758]
["bitfinex-derivatives","BTCF0:USTF0",1747040923897,0.213535,104600.0,104590.0,2.76147758]
["bitfinex-derivatives","BTCF0:USTF0",1747040924101,0.02234,104600.0,104590.0,2.76147758]
["bitfinex-derivatives","BTCF0:USTF0",1747040927600,0.02234,104600.0,104590.0,3.10708558]
["bitfinex-derivatives","BTCF0:USTF0",1747040928009,0.1911611,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747040928197,0.3722225,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747040928398,0.3722225,104630.0,104620.0,0.78811582]
["bitfinex-derivatives","BTCF0:USTF0",1747040928705,0.3722225,104630.0,104620.0,0.6582584]
["bitfinex-derivatives","BTCF0:USTF0",1747040928909,0.3722225,104630.0,104620.0,0.66774155]
["bitfinex-derivatives","BTCF0:USTF0",1747040929099,0.5422225,104630.0,104620.0,0.66774155]
["bitfinex-derivatives","BTCF0:USTF0",1747040929907,0.5542225,104630.0,104620.0,0.6602584]
["bitfinex-derivatives","BTCF0:USTF0",1747040930106,0.5907225,104630.0,104620.0,0.6249584]
["bitfinex-derivatives","BTCF0:USTF0",1747040933105,1.08137992,104630.0,104620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747040933609,0.1911767,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040933903,0.58131412,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040934111,0.82461412,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040934909,0.6947567,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040935313,0.6967567,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040935609,0.6987567,104610.0,104600.0,0.5519935]
["bitfinex-derivatives","BTCF0:USTF0",1747040936108,0.6987567,104610.0,104600.0,0.56171699]
["bitfinex-derivatives","BTCF0:USTF0",1747040936312,0.6606567,104610.0,104600.0,0.63621699]
["bitfinex-derivatives","BTCF0:USTF0",1747040936605,0.6606567,104610.0,104600.0,0.76607441]
["bitfinex-derivatives","BTCF0:USTF0",1747040936811,0.6606567,104610.0,104600.0,0.80247441]
["bitfinex-derivatives","BTCF0:USTF0",1747040937213,0.6606567,104610.0,104600.0,0.67261699]
["bitfinex-derivatives","BTCF0:USTF0",1747040938013,0.6606567,104610.0,104600.0,0.76821471]
["bitfinex-derivatives","BTCF0:USTF0",1747040938412,0.5304967,104610.0,104600.0,0.76821471]
["bitfinex-derivatives","BTCF0:USTF0",1747040940107,0.5304967,104610.0,104600.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1747040940303,0.69835412,104610.0,104600.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1747040940501,0.5684967,104610.0,104600.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1747040948503,0.5684967,104610.0,104600.0,0.75635092]
["bitfinex-derivatives","BTCF0:USTF0",1747040948504,0.33932,104610.0,104600.0,0.75635092]
["bitfinex-derivatives","BTCF0:USTF0",1747040948709,0.5304967,104610.0,104600.0,0.85194864]
["bitfinex-derivatives","BTCF0:USTF0",1747040948910,0.2092,104610.0,104600.0,0.85194864]
["bitfinex-derivatives","BTCF0:USTF0",1747040949103,0.004,104610.0,104600.0,0.85194864]
["bitfinex-derivatives","BTCF0:USTF0",1747040949516,0.04,104610.0,104600.0,0.85194864]
["bitfinex-derivatives","BTCF0:USTF0",1747040949811,0.2311767,104610.0,104600.0,0.72209122]
["bitfinex-derivatives","BTCF0:USTF0",1747040950312,0.56573412,104610.0,104600.0,0.72209122]
["bitfinex-derivatives","BTCF0:USTF0",1747040950503,0.56573412,104610.0,104600.0,0.6264935]
["bitfinex-derivatives","BTCF0:USTF0",1747040951011,0.82597412,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747040951411,0.191195,104600.0,104590.0,1.29746336]
["bitfinex-derivatives","BTCF0:USTF0",1747040951613,0.39135242,104600.0,104590.0,0.84076066]
["bitfinex-derivatives","BTCF0:USTF0",1747040951807,0.42605242,104600.0,104590.0,0.84076066]
["bitfinex-derivatives","BTCF0:USTF0",1747040952117,0.59605242,104600.0,104590.0,0.84076066]
["bitfinex-derivatives","BTCF0:USTF0",1747040952413,0.59605242,104600.0,104590.0,0.70333196]
["bitfinex-derivatives","BTCF0:USTF0",1747040952611,0.59605242,104600.0,104590.0,0.79893646]
["bitfinex-derivatives","BTCF0:USTF0",1747040953409,0.59605242,104600.0,104590.0,0.6057842]
["bitfinex-derivatives","BTCF0:USTF0",1747040954118,0.59805242,104600.0,104590.0,0.6057842]
["bitfinex-derivatives","BTCF0:USTF0",1747040954817,0.60005242,104600.0,104590.0,0.6420842]
["bitfinex-derivatives","BTCF0:USTF0",1747040955321,0.60005242,104600.0,104590.0,0.6769842]
["bitfinex-derivatives","BTCF0:USTF0",1747040957415,0.60005242,104600.0,104590.0,0.3189764]
["bitfinex-derivatives","BTCF0:USTF0",1747040957719,0.1912133,104590.0,104580.0,0.32645621]
["bitfinex-derivatives","BTCF0:USTF0",1747040957920,0.2643133,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040958120,0.4343133,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040959821,0.4343133,104590.0,104580.0,0.69662056]
["bitfinex-derivatives","BTCF0:USTF0",1747040961719,0.4343133,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040962111,0.56417072,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040962917,0.82429072,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040963316,0.6944333,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040963718,0.6944333,104590.0,104580.0,0.69703563]
["bitfinex-derivatives","BTCF0:USTF0",1747040969127,0.6582333,104590.0,104580.0,0.69703563]
["bitfinex-derivatives","BTCF0:USTF0",1747040972425,0.33694,104590.0,104580.0,0.82689305]
["bitfinex-derivatives","BTCF0:USTF0",1747040972724,0.5281533,104590.0,104580.0,0.92250905]
["bitfinex-derivatives","BTCF0:USTF0",1747040972929,0.5281533,104590.0,104580.0,0.79265163]
["bitfinex-derivatives","BTCF0:USTF0",1747040974322,0.5665533,104590.0,104580.0,0.79265163]
["bitfinex-derivatives","BTCF0:USTF0",1747040975627,0.5665533,104590.0,104580.0,0.69703563]
["bitfinex-derivatives","BTCF0:USTF0",1747040978225,0.5808933,104590.0,104580.0,0.69703563]
["bitfinex-derivatives","BTCF0:USTF0",1747040979036,0.5808933,104590.0,104580.0,0.68725621]
["bitfinex-derivatives","BTCF0:USTF0",1747040979329,0.71075072,104590.0,104580.0,0.37522911]
["bitfinex-derivatives","BTCF0:USTF0",1747040979527,1.07155072,104590.0,104580.0,0.01442911]
["bitfinex-derivatives","BTCF0:USTF0",1747040979730,0.1912315,104580.0,104570.0,0.48559043]
["bitfinex-derivatives","BTCF0:USTF0",1747040979921,0.56434892,104580.0,104570.0,0.67684023]
["bitfinex-derivatives","BTCF0:USTF0",1747040980125,0.6044915,104580.0,104570.0,0.67684023]
["bitfinex-derivatives","BTCF0:USTF0",1747040980836,0.6044915,104580.0,104570.0,0.67884023]
["bitfinex-derivatives","BTCF0:USTF0",1747040982128,0.6044915,104580.0,104570.0,0.68084023]
["bitfinex-derivatives","BTCF0:USTF0",1747040983529,1.19077292,104580.0,104570.0,0.00639043]
["bitfinex-derivatives","BTCF0:USTF0",1747040983834,1.20036073,104580.0,104570.0,0.00495625]
["bitfinex-derivatives","BTCF0:USTF0",1747040984135,0.1912498,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040984436,0.88568722,104570.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747040984732,0.88568722,104570.0,104560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040985126,1.05568722,104570.0,104560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040986032,1.05768722,104570.0,104560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747040986233,1.06068722,104570.0,104560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747040989235,1.0607498,104570.0,104560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747040989426,1.19060722,104570.0,104560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747040993538,0.1912864,104550.0,104540.0,0.2640035]
["bitfinex-derivatives","BTCF0:USTF0",1747040993734,0.4510464,104550.0,104540.0,0.2640035]
["bitfinex-derivatives","BTCF0:USTF0",1747040993935,0.5244464,104550.0,104540.0,0.2640035]
["bitfinex-derivatives","BTCF0:USTF0",1747040994131,0.6944464,104550.0,104540.0,0.2640035]
["bitfinex-derivatives","BTCF0:USTF0",1747040994849,0.6944464,104550.0,104540.0,0.2670035]
["bitfinex-derivatives","BTCF0:USTF0",1747040996638,0.6944464,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747040996939,0.6944464,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747040997948,0.7087864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747040998149,0.7087864,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747040998942,0.7087864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747040999636,0.7087864,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747041001447,0.7087864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041001651,1.19944382,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041001964,1.0695864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041002245,1.19944382,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041002840,1.0695864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041003247,0.7087864,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747041003440,0.7087864,104550.0,104540.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1747041004653,0.7087864,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747041004846,0.6733864,104550.0,104540.0,0.2670047]
["bitfinex-derivatives","BTCF0:USTF0",1747041005453,0.6733864,104550.0,104540.0,0.28146817]
["bitfinex-derivatives","BTCF0:USTF0",1747041007556,0.5435064,104550.0,104540.0,0.28146817]
["bitfinex-derivatives","BTCF0:USTF0",1747041007853,0.6732664,104550.0,104540.0,0.28146817]
["bitfinex-derivatives","BTCF0:USTF0",1747041008357,0.4136264,104550.0,104540.0,0.28146817]
["bitfinex-derivatives","BTCF0:USTF0",1747041008540,0.6732664,104550.0,104540.0,0.28146817]
["bitfinex-derivatives","BTCF0:USTF0",1747041009755,0.6352664,104550.0,104540.0,0.86777817]
["bitfinex-derivatives","BTCF0:USTF0",1747041009959,0.6352664,104550.0,104540.0,0.73792075]
["bitfinex-derivatives","BTCF0:USTF0",1747041010251,0.4652664,104550.0,104540.0,0.73792075]
["bitfinex-derivatives","BTCF0:USTF0",1747041010452,0.5012664,104550.0,104540.0,0.73792075]
["bitfinex-derivatives","BTCF0:USTF0",1747041011857,0.5012664,104550.0,104540.0,0.88308604]
["bitfinex-derivatives","BTCF0:USTF0",1747041012350,0.6712664,104550.0,104540.0,0.88308604]
["bitfinex-derivatives","BTCF0:USTF0",1747041012959,0.6352664,104550.0,104540.0,0.88308604]
["bitfinex-derivatives","BTCF0:USTF0",1747041013259,0.4652664,104550.0,104540.0,0.88308604]
["bitfinex-derivatives","BTCF0:USTF0",1747041013658,0.01434,104550.0,104540.0,1.01294346]
["bitfinex-derivatives","BTCF0:USTF0",1747041013852,0.2056264,104550.0,104540.0,1.01294346]
["bitfinex-derivatives","BTCF0:USTF0",1747041014858,0.2056264,104550.0,104540.0,1.06093043]
["bitfinex-derivatives","BTCF0:USTF0",1747041015257,0.2056264,104550.0,104540.0,2.56093043]
["bitfinex-derivatives","BTCF0:USTF0",1747041015857,0.01434,104550.0,104540.0,2.56093043]
["bitfinex-derivatives","BTCF0:USTF0",1747041016254,0.01434,104550.0,104540.0,2.54646696]
["bitfinex-derivatives","BTCF0:USTF0",1747041017649,0.01434,104550.0,104540.0,2.95536696]
["bitfinex-derivatives","BTCF0:USTF0",1747041022362,0.01434,104550.0,104540.0,3.05101896]
["bitfinex-derivatives","BTCF0:USTF0",1747041022559,0.01434,104550.0,104540.0,2.95536696]
["bitfinex-derivatives","BTCF0:USTF0",1747041023264,0.2743931,104560.0,104540.0,2.76406226]
["bitfinex-derivatives","BTCF0:USTF0",1747041023462,0.2743931,104560.0,104550.0,0.78694382]
["bitfinex-derivatives","BTCF0:USTF0",1747041023872,0.2743931,104560.0,104550.0,0.6570864]
["bitfinex-derivatives","BTCF0:USTF0",1747041024371,0.2743931,104560.0,104550.0,0.75273898]
["bitfinex-derivatives","BTCF0:USTF0",1747041024766,0.2743931,104560.0,104550.0,0.71753898]
["bitfinex-derivatives","BTCF0:USTF0",1747041024972,0.43935052,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747041025170,0.1912864,104550.0,104540.0,0.99975226]
["bitfinex-derivatives","BTCF0:USTF0",1747041025362,0.68876382,104550.0,104540.0,0.55395226]
["bitfinex-derivatives","BTCF0:USTF0",1747041025563,0.5589064,104550.0,104540.0,0.3988066]
["bitfinex-derivatives","BTCF0:USTF0",1747041025762,0.5589064,104550.0,104540.0,0.7977066]
["bitfinex-derivatives","BTCF0:USTF0",1747041026067,0.5589064,104550.0,104540.0,0.8326066]
["bitfinex-derivatives","BTCF0:USTF0",1747041026270,0.7289064,104550.0,104540.0,0.9968166]
["bitfinex-derivatives","BTCF0:USTF0",1747041026472,0.7289064,104550.0,104540.0,0.9978166]
["bitfinex-derivatives","BTCF0:USTF0",1747041026670,0.7289064,104550.0,104540.0,0.86795918]
["bitfinex-derivatives","BTCF0:USTF0",1747041027875,0.7289064,104550.0,104540.0,0.83025918]
["bitfinex-derivatives","BTCF0:USTF0",1747041029563,0.7289064,104550.0,104540.0,0.73710692]
["bitfinex-derivatives","BTCF0:USTF0",1747041030373,0.85876382,104550.0,104540.0,0.56845434]
["bitfinex-derivatives","BTCF0:USTF0",1747041030763,0.7289064,104550.0,104540.0,0.56845434]
["bitfinex-derivatives","BTCF0:USTF0",1747041030963,0.7289064,104550.0,104540.0,0.60595434]
["bitfinex-derivatives","BTCF0:USTF0",1747041032368,0.4697864,104550.0,104540.0,0.60595434]
["bitfinex-derivatives","BTCF0:USTF0",1747041032570,0.2785,104550.0,104540.0,0.77001176]
["bitfinex-derivatives","BTCF0:USTF0",1747041032771,0.4343864,104550.0,104540.0,0.90156434]
["bitfinex-derivatives","BTCF0:USTF0",1747041033162,0.2643864,104550.0,104540.0,0.8872147]
["bitfinex-derivatives","BTCF0:USTF0",1747041033669,0.0731,104550.0,104540.0,0.8872147]
["bitfinex-derivatives","BTCF0:USTF0",1747041034772,0.2643864,104550.0,104540.0,0.8872147]
["bitfinex-derivatives","BTCF0:USTF0",1747041035268,0.2643864,104550.0,104540.0,0.88737134]
["bitfinex-derivatives","BTCF0:USTF0",1747041035468,0.0731,104550.0,104540.0,1.24817134]
["bitfinex-derivatives","BTCF0:USTF0",1747041035672,0.0731,104550.0,104540.0,1.65707134]
["bitfinex-derivatives","BTCF0:USTF0",1747041035866,0.0731,104550.0,104540.0,1.80219808]
["bitfinex-derivatives","BTCF0:USTF0",1747041036261,0.2643864,104550.0,104540.0,1.80219808]
["bitfinex-derivatives","BTCF0:USTF0",1747041036983,0.2993864,104550.0,104540.0,1.63644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041037380,0.2993864,104550.0,104540.0,1.54078808]
["bitfinex-derivatives","BTCF0:USTF0",1747041038278,0.4693864,104550.0,104540.0,1.54078808]
["bitfinex-derivatives","BTCF0:USTF0",1747041038478,0.4693864,104550.0,104540.0,1.63644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041041379,0.4693864,104550.0,104540.0,1.76629808]
["bitfinex-derivatives","BTCF0:USTF0",1747041041380,0.2069,104550.0,104540.0,1.76629808]
["bitfinex-derivatives","BTCF0:USTF0",1747041041580,0.3981864,104550.0,104540.0,1.63644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041041986,0.4308864,104550.0,104540.0,3.13644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041043781,0.4308864,104550.0,104540.0,2.94513596]
["bitfinex-derivatives","BTCF0:USTF0",1747041043985,0.4308864,104550.0,104540.0,3.13644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041049877,0.4308864,104550.0,104540.0,1.63644066]
["bitfinex-derivatives","BTCF0:USTF0",1747041050081,0.4308864,104550.0,104540.0,1.46908808]
["bitfinex-derivatives","BTCF0:USTF0",1747041050591,0.4308864,104550.0,104540.0,1.51533386]
["bitfinex-derivatives","BTCF0:USTF0",1747041052876,0.4308864,104550.0,104540.0,1.54773386]
["bitfinex-derivatives","BTCF0:USTF0",1747041053575,0.4308864,104550.0,104540.0,1.13883386]
["bitfinex-derivatives","BTCF0:USTF0",1747041055283,0.4308864,104550.0,104540.0,0.99370712]
["bitfinex-derivatives","BTCF0:USTF0",1747041059192,0.2396,104550.0,104540.0,1.12356454]
["bitfinex-derivatives","BTCF0:USTF0",1747041059389,0.4308864,104550.0,104540.0,1.12461339]
["bitfinex-derivatives","BTCF0:USTF0",1747041059593,0.4308864,104550.0,104540.0,1.22026597]
["bitfinex-derivatives","BTCF0:USTF0",1747041059893,0.4308864,104550.0,104540.0,1.07511392]
["bitfinex-derivatives","BTCF0:USTF0",1747041061995,0.4308864,104550.0,104540.0,0.97946134]
["bitfinex-derivatives","BTCF0:USTF0",1747041064194,0.3981864,104550.0,104540.0,0.97946134]
["bitfinex-derivatives","BTCF0:USTF0",1747041064787,0.52919267,104550.0,104540.0,1.04311392]
["bitfinex-derivatives","BTCF0:USTF0",1747041064987,0.52919267,104550.0,104540.0,0.94746134]
["bitfinex-derivatives","BTCF0:USTF0",1747041065292,0.4330864,104550.0,104540.0,0.94746134]
["bitfinex-derivatives","BTCF0:USTF0",1747041065494,0.4330864,104550.0,104540.0,0.99582071]
["bitfinex-derivatives","BTCF0:USTF0",1747041065796,0.52919267,104550.0,104540.0,0.99582071]
["bitfinex-derivatives","BTCF0:USTF0",1747041065997,0.52919267,104550.0,104540.0,0.73811601]
["bitfinex-derivatives","BTCF0:USTF0",1747041066591,0.52919267,104550.0,104540.0,0.92942071]
["bitfinex-derivatives","BTCF0:USTF0",1747041066994,0.52919267,104550.0,104540.0,0.73811601]
["bitfinex-derivatives","BTCF0:USTF0",1747041067193,0.52919267,104550.0,104540.0,0.92942071]
["bitfinex-derivatives","BTCF0:USTF0",1747041067795,0.52919267,104550.0,104540.0,0.73811601]
["bitfinex-derivatives","BTCF0:USTF0",1747041068299,0.52919267,104550.0,104540.0,0.92942071]
["bitfinex-derivatives","BTCF0:USTF0",1747041068695,0.52919267,104550.0,104540.0,0.96312071]
["bitfinex-derivatives","BTCF0:USTF0",1747041069611,0.52919267,104550.0,104540.0,1.10863535]
["bitfinex-derivatives","BTCF0:USTF0",1747041069912,0.53419267,104550.0,104540.0,1.07393535]
["bitfinex-derivatives","BTCF0:USTF0",1747041070102,0.53819267,104550.0,104540.0,1.07493535]
["bitfinex-derivatives","BTCF0:USTF0",1747041070510,0.53419267,104550.0,104540.0,1.07393535]
["bitfinex-derivatives","BTCF0:USTF0",1747041070714,0.53819267,104550.0,104540.0,1.07493535]
["bitfinex-derivatives","BTCF0:USTF0",1747041071006,0.53319267,104550.0,104540.0,1.07393535]
["bitfinex-derivatives","BTCF0:USTF0",1747041071204,0.53819267,104550.0,104540.0,1.07493535]
["bitfinex-derivatives","BTCF0:USTF0",1747041072913,0.53819267,104550.0,104540.0,0.35333535]
["bitfinex-derivatives","BTCF0:USTF0",1747041073107,0.53819267,104550.0,104540.0,0.38803535]
["bitfinex-derivatives","BTCF0:USTF0",1747041073308,0.4420864,104550.0,104540.0,0.78403535]
["bitfinex-derivatives","BTCF0:USTF0",1747041074211,0.53819267,104550.0,104540.0,0.78403535]
["bitfinex-derivatives","BTCF0:USTF0",1747041076105,0.53519267,104550.0,104540.0,0.78303535]
["bitfinex-derivatives","BTCF0:USTF0",1747041076304,0.54119267,104550.0,104540.0,0.78403535]
["bitfinex-derivatives","BTCF0:USTF0",1747041076706,0.53919267,104550.0,104540.0,0.78403535]
["bitfinex-derivatives","BTCF0:USTF0",1747041076907,0.53819267,104550.0,104540.0,0.78403535]
["bitfinex-derivatives","BTCF0:USTF0",1747041077402,0.57230744,104550.0,104540.0,0.16203065]
["bitfinex-derivatives","BTCF0:USTF0",1747041078004,0.57230744,104550.0,104540.0,0.01651601]
["bitfinex-derivatives","BTCF0:USTF0",1747041080716,0.58176017,104550.0,104540.0,0.01651601]
["bitfinex-derivatives","BTCF0:USTF0",1747041081917,0.57230744,104550.0,104540.0,0.01651601]
["bitfinex-derivatives","BTCF0:USTF0",1747041082416,0.57230744,104550.0,104540.0,0.08281601]
["bitfinex-derivatives","BTCF0:USTF0",1747041082720,0.4420864,104550.0,104540.0,0.27412071]
["bitfinex-derivatives","BTCF0:USTF0",1747041083017,0.5709664,104550.0,104540.0,0.27412071]
["bitfinex-derivatives","BTCF0:USTF0",1747041084815,0.4420864,104550.0,104540.0,0.27412071]
["bitfinex-derivatives","BTCF0:USTF0",1747041085015,0.5709664,104550.0,104540.0,0.27412071]
["bitfinex-derivatives","BTCF0:USTF0",1747041085417,0.6649064,104550.0,104540.0,0.66792071]
["bitfinex-derivatives","BTCF0:USTF0",1747041086419,0.6991064,104550.0,104540.0,0.66792071]
["bitfinex-derivatives","BTCF0:USTF0",1747041086719,0.6991064,104550.0,104540.0,0.3090496]
["bitfinex-derivatives","BTCF0:USTF0",1747041088215,0.7134464,104550.0,104540.0,0.3090496]
["bitfinex-derivatives","BTCF0:USTF0",1747041090607,0.7134464,104550.0,104540.0,0.45456424]
["bitfinex-derivatives","BTCF0:USTF0",1747041092118,0.84366744,104550.0,104540.0,0.42156424]
["bitfinex-derivatives","BTCF0:USTF0",1747041093608,0.87616744,104550.0,104540.0,0.42156424]
["bitfinex-derivatives","BTCF0:USTF0",1747041093815,0.7459464,104550.0,104540.0,0.42156424]
["bitfinex-derivatives","BTCF0:USTF0",1747041097311,0.8420828,104550.0,104540.0,0.42156424]
["bitfinex-derivatives","BTCF0:USTF0",1747041099426,0.8420828,104550.0,104540.0,0.23025954]
["bitfinex-derivatives","BTCF0:USTF0",1747041099722,0.8420828,104550.0,104540.0,0.42156424]
["bitfinex-derivatives","BTCF0:USTF0",1747041106024,1.2990192,104550.0,104540.0,0.13973654]
["bitfinex-derivatives","BTCF0:USTF0",1747041106229,0.1913047,104540.0,104530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747041106431,0.191323,104530.0,104520.0,0.21192245]
["bitfinex-derivatives","BTCF0:USTF0",1747041106732,1.0073994,104530.0,104520.0,0.21192245]
["bitfinex-derivatives","BTCF0:USTF0",1747041106926,1.0073994,104530.0,104520.0,0.21048737]
["bitfinex-derivatives","BTCF0:USTF0",1747041107231,1.1773994,104530.0,104520.0,0.21048737]
["bitfinex-derivatives","BTCF0:USTF0",1747041108224,1.1793994,104530.0,104520.0,0.21148737]
["bitfinex-derivatives","BTCF0:USTF0",1747041108720,1.1793994,104530.0,104520.0,0.01763521]
["bitfinex-derivatives","BTCF0:USTF0",1747041108924,1.1793994,104530.0,104520.0,0.01863521]
["bitfinex-derivatives","BTCF0:USTF0",1747041109126,1.1793994,104530.0,104520.0,0.05403521]
["bitfinex-derivatives","BTCF0:USTF0",1747041109427,1.21354119,104530.0,104520.0,0.08543521]
["bitfinex-derivatives","BTCF0:USTF0",1747041109629,1.21554119,104530.0,104520.0,0.08643521]
["bitfinex-derivatives","BTCF0:USTF0",1747041110721,1.21554119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041111234,1.21554119,104530.0,104520.0,0.08643521]
["bitfinex-derivatives","BTCF0:USTF0",1747041112333,1.21554119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041113137,1.21554119,104530.0,104520.0,0.08643521]
["bitfinex-derivatives","BTCF0:USTF0",1747041113528,1.21554119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041114237,0.85474119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041114838,1.21554119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041115137,1.21554119,104530.0,104520.0,0.08643521]
["bitfinex-derivatives","BTCF0:USTF0",1747041117636,1.21554119,104530.0,104520.0,0.27777651]
["bitfinex-derivatives","BTCF0:USTF0",1747041117940,1.21554119,104530.0,104520.0,0.08643521]
["bitfinex-derivatives","BTCF0:USTF0",1747041118640,1.21554119,104530.0,104520.0,0.10126038]
["bitfinex-derivatives","BTCF0:USTF0",1747041118936,1.21554119,104530.0,104520.0,0.03346038]
["bitfinex-derivatives","BTCF0:USTF0",1747041120135,1.21554119,104530.0,104520.0,0.06606038]
["bitfinex-derivatives","BTCF0:USTF0",1747041120337,1.21554119,104530.0,104520.0,0.10066038]
["bitfinex-derivatives","BTCF0:USTF0",1747041120537,1.21554119,104530.0,104520.0,0.29200168]
["bitfinex-derivatives","BTCF0:USTF0",1747041121231,1.085263,104530.0,104520.0,0.29200168]
["bitfinex-derivatives","BTCF0:USTF0",1747041121841,0.595863,104530.0,104520.0,0.29200168]
["bitfinex-derivatives","BTCF0:USTF0",1747041122138,0.554263,104530.0,104520.0,0.32480168]
["bitfinex-derivatives","BTCF0:USTF0",1747041123241,0.724263,104530.0,104520.0,0.32480168]
["bitfinex-derivatives","BTCF0:USTF0",1747041126143,0.554263,104530.0,104520.0,0.32480168]
["bitfinex-derivatives","BTCF0:USTF0",1747041127047,0.554263,104530.0,104520.0,0.10066038]
["bitfinex-derivatives","BTCF0:USTF0",1747041127238,0.724263,104530.0,104520.0,0.10066038]
["bitfinex-derivatives","BTCF0:USTF0",1747041127545,0.724263,104530.0,104520.0,0.29200168]
["bitfinex-derivatives","BTCF0:USTF0",1747041129144,0.738613,104530.0,104520.0,0.29200168]
["bitfinex-derivatives","BTCF0:USTF0",1747041129343,1.19559189,104530.0,104520.0,0.10066038]
["bitfinex-derivatives","BTCF0:USTF0",1747041129543,1.19559189,104530.0,104520.0,0.03346038]
["bitfinex-derivatives","BTCF0:USTF0",1747041131347,1.22971201,104530.0,104520.0,0.03346038]
["bitfinex-derivatives","BTCF0:USTF0",1747041146255,1.05971201,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041151156,0.69891201,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041151358,0.928133,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041151858,1.05843201,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041153253,1.02433125,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041156756,1.02433125,104530.0,104520.0,0.13226038]
["bitfinex-derivatives","BTCF0:USTF0",1747041157659,1.02433125,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041163664,0.99073125,104530.0,104520.0,0.09986038]
["bitfinex-derivatives","BTCF0:USTF0",1747041163964,0.99073125,104530.0,104520.0,0.13326038]
["bitfinex-derivatives","BTCF0:USTF0",1747041164265,1.02583125,104530.0,104520.0,0.13326038]
["bitfinex-derivatives","BTCF0:USTF0",1747041164661,0.66503125,104530.0,104520.0,0.13326038]
["bitfinex-derivatives","BTCF0:USTF0",1747041165763,0.53727125,104530.0,104520.0,0.32460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041165965,0.62989125,104530.0,104520.0,0.32460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041166469,0.50217125,104530.0,104520.0,0.32460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041166668,0.99069125,104530.0,104520.0,0.32460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041167063,0.99069125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041167264,0.86297125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041167457,0.99065125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041167956,0.62985125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041168673,0.37417125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041168862,0.62985125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041169062,0.533653,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041169258,0.499513,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041169962,0.59571125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041171372,0.46807125,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041171559,0.499473,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041171969,0.533473,104530.0,104520.0,0.49460168]
["bitfinex-derivatives","BTCF0:USTF0",1747041172574,0.209673,104530.0,104520.0,0.95159993]
["bitfinex-derivatives","BTCF0:USTF0",1747041172769,0.337673,104530.0,104520.0,0.95159993]
["bitfinex-derivatives","BTCF0:USTF0",1747041175276,0.337673,104530.0,104520.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1747041175471,0.370973,104530.0,104520.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1747041175667,0.405473,104530.0,104520.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1747041175963,0.50167125,104530.0,104520.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1747041176777,0.405473,104530.0,104520.0,0.85540168]
["bitfinex-derivatives","BTCF0:USTF0",1747041184085,0.50167125,104530.0,104520.0,0.83676647]
["bitfinex-derivatives","BTCF0:USTF0",1747041184288,0.53617125,104530.0,104520.0,0.74108356]
["bitfinex-derivatives","BTCF0:USTF0",1747041184680,0.439973,104530.0,104520.0,0.74108356]
["bitfinex-derivatives","BTCF0:USTF0",1747041184882,0.53617125,104530.0,104520.0,0.74108356]
["bitfinex-derivatives","BTCF0:USTF0",1747041186891,0.53617125,104530.0,104520.0,0.75540405]
["bitfinex-derivatives","BTCF0:USTF0",1747041187191,0.53617125,104530.0,104520.0,0.73646179]
["bitfinex-derivatives","BTCF0:USTF0",1747041188092,0.53617125,104530.0,104520.0,0.56646179]
["bitfinex-derivatives","BTCF0:USTF0",1747041188494,0.53617125,104530.0,104520.0,0.60116179]
["bitfinex-derivatives","BTCF0:USTF0",1747041188693,0.53617125,104530.0,104520.0,0.63386179]
["bitfinex-derivatives","BTCF0:USTF0",1747041192201,0.53617125,104530.0,104520.0,0.80386179]
["bitfinex-derivatives","BTCF0:USTF0",1747041192496,0.53617125,104530.0,104520.0,0.73646179]
["bitfinex-derivatives","BTCF0:USTF0",1747041193097,0.53617125,104530.0,104520.0,0.56646179]
["bitfinex-derivatives","BTCF0:USTF0",1747041195102,0.53617125,104530.0,104520.0,0.37512049]
["bitfinex-derivatives","BTCF0:USTF0",1747041195397,0.53617125,104530.0,104520.0,0.01432049]
["bitfinex-derivatives","BTCF0:USTF0",1747041195586,0.1913413,104520.0,104510.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747041195792,0.1913596,104510.0,104500.0,1.49984996]
["bitfinex-derivatives","BTCF0:USTF0",1747041195995,0.38855785,104510.0,104500.0,1.49984996]
["bitfinex-derivatives","BTCF0:USTF0",1747041196196,0.38855785,104510.0,104500.0,1.76553]
["bitfinex-derivatives","BTCF0:USTF0",1747041196793,0.38855785,104510.0,104500.0,1.60193182]
["bitfinex-derivatives","BTCF0:USTF0",1747041197102,0.38855785,104510.0,104500.0,1.50624652]
["bitfinex-derivatives","BTCF0:USTF0",1747041197302,0.38955785,104510.0,104500.0,1.50824652]
["bitfinex-derivatives","BTCF0:USTF0",1747041197598,0.39055785,104510.0,104500.0,1.50824652]
["bitfinex-derivatives","BTCF0:USTF0",1747041198303,0.39055785,104510.0,104500.0,1.33824652]
["bitfinex-derivatives","BTCF0:USTF0",1747041199297,0.40490785,104510.0,104500.0,1.33824652]
["bitfinex-derivatives","BTCF0:USTF0",1747041200698,0.40490785,104510.0,104500.0,0.92934652]
["bitfinex-derivatives","BTCF0:USTF0",1747041200898,0.40490785,104510.0,104500.0,0.73549436]
["bitfinex-derivatives","BTCF0:USTF0",1747041202106,0.40490785,104510.0,104500.0,0.90549436]
["bitfinex-derivatives","BTCF0:USTF0",1747041203105,0.40490785,104510.0,104500.0,0.73549436]
["bitfinex-derivatives","BTCF0:USTF0",1747041203607,0.40490785,104510.0,104500.0,0.75026181]
["bitfinex-derivatives","BTCF0:USTF0",1747041206911,0.3087096,104510.0,104500.0,0.75026181]
["bitfinex-derivatives","BTCF0:USTF0",1747041207111,0.40490785,104510.0,104500.0,0.75026181]
["bitfinex-derivatives","BTCF0:USTF0",1747041210412,0.3087096,104510.0,104500.0,0.75026181]
["bitfinex-derivatives","BTCF0:USTF0",1747041210802,0.3087096,104510.0,104500.0,0.78466181]
["bitfinex-derivatives","BTCF0:USTF0",1747041218716,0.40490785,104510.0,104500.0,0.78466181]
["bitfinex-derivatives","BTCF0:USTF0",1747041219514,0.3087096,104510.0,104500.0,0.78466181]
["bitfinex-derivatives","BTCF0:USTF0",1747041224824,0.40490785,104510.0,104500.0,0.68296181]
["bitfinex-derivatives","BTCF0:USTF0",1747041225520,0.40490785,104510.0,104500.0,0.71576181]
["bitfinex-derivatives","BTCF0:USTF0",1747041225722,0.40490785,104510.0,104500.0,0.74806181]
["bitfinex-derivatives","BTCF0:USTF0",1747041226730,0.53190785,104510.0,104500.0,0.74806181]
["bitfinex-derivatives","BTCF0:USTF0",1747041228126,0.53190785,104510.0,104500.0,0.91806181]
["bitfinex-derivatives","BTCF0:USTF0",1747041228626,0.53190785,104510.0,104500.0,1.06394162]
["bitfinex-derivatives","BTCF0:USTF0",1747041234635,0.53190785,104510.0,104500.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1747041236534,0.40490785,104510.0,104500.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1747041240839,0.40490785,104510.0,104500.0,1.25775484]
["bitfinex-derivatives","BTCF0:USTF0",1747041244338,0.40490785,104510.0,104500.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1747041245239,0.3087096,104510.0,104500.0,1.11191397]
["bitfinex-derivatives","BTCF0:USTF0",1747041250547,0.3087096,104510.0,104500.0,1.06390786]
["bitfinex-derivatives","BTCF0:USTF0",1747041253638,0.3087096,104510.0,104500.0,0.93763204]
["bitfinex-derivatives","BTCF0:USTF0",1747041255552,0.3087096,104510.0,104500.0,0.97193204]
["bitfinex-derivatives","BTCF0:USTF0",1747041256346,0.3087096,104510.0,104500.0,0.82608599]
["bitfinex-derivatives","BTCF0:USTF0",1747041256553,0.3087096,104510.0,104500.0,1.01993815]
["bitfinex-derivatives","BTCF0:USTF0",1747041257855,0.3087096,104510.0,104500.0,0.98563815]
["bitfinex-derivatives","BTCF0:USTF0",1747041258850,0.3087096,104510.0,104500.0,0.79178599]
["bitfinex-derivatives","BTCF0:USTF0",1747041263853,0.3087096,104510.0,104500.0,0.75898599]
["bitfinex-derivatives","BTCF0:USTF0",1747041264259,0.40490785,104510.0,104500.0,0.75898599]
["bitfinex-derivatives","BTCF0:USTF0",1747041265757,0.53134785,104510.0,104500.0,0.75898599]
["bitfinex-derivatives","BTCF0:USTF0",1747041265957,0.4351496,104510.0,104500.0,0.72668599]
["bitfinex-derivatives","BTCF0:USTF0",1747041267267,0.53134785,104510.0,104500.0,0.20079361]
["bitfinex-derivatives","BTCF0:USTF0",1747041267464,0.89214785,104510.0,104500.0,0.18676745]
["bitfinex-derivatives","BTCF0:USTF0",1747041268364,0.89214785,104510.0,104500.0,0.01676745]
["bitfinex-derivatives","BTCF0:USTF0",1747041269666,0.89214785,104510.0,104500.0,0.16265322]
["bitfinex-derivatives","BTCF0:USTF0",1747041272862,0.89214785,104510.0,104500.0,0.01676745]
["bitfinex-derivatives","BTCF0:USTF0",1747041276572,0.7959496,104510.0,104500.0,0.01676745]
["bitfinex-derivatives","BTCF0:USTF0",1747041276776,0.89214785,104510.0,104500.0,0.01676745]
["bitfinex-derivatives","BTCF0:USTF0",1747041279084,0.98783585,104510.0,104500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747041279377,0.1913963,104490.0,104480.0,0.15899372]
["bitfinex-derivatives","BTCF0:USTF0",1747041279571,0.9961128,104490.0,104480.0,0.15899372]
["bitfinex-derivatives","BTCF0:USTF0",1747041279770,1.39002255,104490.0,104480.0,0.15899372]
["bitfinex-derivatives","BTCF0:USTF0",1747041280987,1.04279455,104490.0,104480.0,0.15899372]
["bitfinex-derivatives","BTCF0:USTF0",1747041281171,0.2249963,104490.0,104480.0,0.44660657]
["bitfinex-derivatives","BTCF0:USTF0",1747041281485,0.8373563,104490.0,104480.0,0.54390657]
["bitfinex-derivatives","BTCF0:USTF0",1747041281984,0.8383563,104490.0,104480.0,0.54390657]
["bitfinex-derivatives","BTCF0:USTF0",1747041282184,0.4775163,104490.0,104480.0,0.44770832]
["bitfinex-derivatives","BTCF0:USTF0",1747041282373,0.93451455,104490.0,104480.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1747041282578,0.99811455,104490.0,104480.0,0.27102769]
["bitfinex-derivatives","BTCF0:USTF0",1747041282784,0.9019163,104490.0,104480.0,0.27102769]
["bitfinex-derivatives","BTCF0:USTF0",1747041283285,0.9019163,104490.0,104480.0,0.47292769]
["bitfinex-derivatives","BTCF0:USTF0",1747041283673,0.9162663,104490.0,104480.0,0.47292769]
["bitfinex-derivatives","BTCF0:USTF0",1747041283979,0.9162663,104490.0,104480.0,0.28151309]
["bitfinex-derivatives","BTCF0:USTF0",1747041285185,0.9162663,104490.0,104480.0,0.11151309]
["bitfinex-derivatives","BTCF0:USTF0",1747041287472,0.9162663,104490.0,104480.0,0.04621309]
["bitfinex-derivatives","BTCF0:USTF0",1747041289182,1.02214252,104490.0,104480.0,0.04621309]
["bitfinex-derivatives","BTCF0:USTF0",1747041289881,0.92594427,104490.0,104480.0,0.04621309]
["bitfinex-derivatives","BTCF0:USTF0",1747041291387,0.92594427,104490.0,104480.0,0.21621309]
["bitfinex-derivatives","BTCF0:USTF0",1747041292089,0.92578427,104490.0,104480.0,0.21621309]
["bitfinex-derivatives","BTCF0:USTF0",1747041292389,0.92578427,104490.0,104480.0,0.11081309]
["bitfinex-derivatives","BTCF0:USTF0",1747041292576,0.92578427,104490.0,104480.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747041293084,0.92578427,104490.0,104480.0,0.11156357]
["bitfinex-derivatives","BTCF0:USTF0",1747041294089,0.92578427,104490.0,104480.0,0.28156357]
["bitfinex-derivatives","BTCF0:USTF0",1747041297286,0.92578427,104490.0,104480.0,0.37776182]
["bitfinex-derivatives","BTCF0:USTF0",1747041297792,0.92578427,104490.0,104480.0,0.28156357]
["bitfinex-derivatives","BTCF0:USTF0",1747041300186,0.92578427,104490.0,104480.0,0.47297817]
["bitfinex-derivatives","BTCF0:USTF0",1747041300384,0.2730463,104490.0,104480.0,0.56917642]
["bitfinex-derivatives","BTCF0:USTF0",1747041300582,0.2077463,104490.0,104480.0,1.12188218]
["bitfinex-derivatives","BTCF0:USTF0",1747041300781,0.01635,104490.0,104480.0,1.12188218]
["bitfinex-derivatives","BTCF0:USTF0",1747041300988,0.01635,104490.0,104480.0,1.02568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041301284,0.2077463,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041301787,0.2392463,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041302479,0.01635,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041302679,0.2077463,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041303393,0.01635,104490.0,104480.0,2.42948568]
["bitfinex-derivatives","BTCF0:USTF0",1747041303586,0.2077463,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041304090,0.01635,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041304394,0.2077463,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041304579,0.01635,104490.0,104480.0,2.52568393]
["bitfinex-derivatives","BTCF0:USTF0",1747041304787,0.0956771,104520.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747041304986,0.4926981,104520.0,104510.0,0.2543596]
["bitfinex-derivatives","BTCF0:USTF0",1747041305294,0.5241981,104520.0,104510.0,0.47102317]
["bitfinex-derivatives","BTCF0:USTF0",1747041305597,0.62039635,104520.0,104510.0,0.47102317]
["bitfinex-derivatives","BTCF0:USTF0",1747041305986,0.5241981,104520.0,104510.0,0.47102317]
["bitfinex-derivatives","BTCF0:USTF0",1747041306192,0.5301981,104520.0,104510.0,0.30102317]
["bitfinex-derivatives","BTCF0:USTF0",1747041306495,0.5301981,104520.0,104510.0,0.66182317]
["bitfinex-derivatives","BTCF0:USTF0",1747041307189,0.5301981,104520.0,104510.0,0.83182317]
["bitfinex-derivatives","BTCF0:USTF0",1747041307391,0.2766787,104520.0,104510.0,0.97192811]
["bitfinex-derivatives","BTCF0:USTF0",1747041307991,0.006,104520.0,104510.0,1.06760815]
["bitfinex-derivatives","BTCF0:USTF0",1747041308194,0.1943413,104520.0,104510.0,0.93733486]
["bitfinex-derivatives","BTCF0:USTF0",1747041308390,0.004,104520.0,104510.0,2.56860815]
["bitfinex-derivatives","BTCF0:USTF0",1747041308595,0.001,104520.0,104510.0,2.56860815]
["bitfinex-derivatives","BTCF0:USTF0",1747041308788,0.001,104520.0,104510.0,2.55364458]
["bitfinex-derivatives","BTCF0:USTF0",1747041308789,0.002,104520.0,104510.0,2.55364458]
["bitfinex-derivatives","BTCF0:USTF0",1747041309493,0.002,104520.0,104510.0,2.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1747041315702,0.002,104520.0,104510.0,2.65032458]
["bitfinex-derivatives","BTCF0:USTF0",1747041315902,0.002,104520.0,104510.0,2.90032458]
["bitfinex-derivatives","BTCF0:USTF0",1747041316300,0.002,104520.0,104510.0,2.65032458]
["bitfinex-derivatives","BTCF0:USTF0",1747041324804,0.002,104520.0,104510.0,2.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1747041325100,0.002,104520.0,104510.0,2.65032458]
["bitfinex-derivatives","BTCF0:USTF0",1747041326503,0.002,104520.0,104510.0,2.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1747041327295,0.02967062,104520.0,104510.0,2.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1747041327499,0.02967062,104520.0,104510.0,2.65032458]
["bitfinex-derivatives","BTCF0:USTF0",1747041328504,0.02967062,104520.0,104510.0,2.55464458]
["bitfinex-derivatives","BTCF0:USTF0",1747041329211,0.02967062,104520.0,104510.0,2.67441129]
["bitfinex-derivatives","BTCF0:USTF0",1747041329407,0.06237062,104520.0,104510.0,2.67441129]
["bitfinex-derivatives","BTCF0:USTF0",1747041331501,0.06237062,104520.0,104510.0,2.77057515]
["bitfinex-derivatives","BTCF0:USTF0",1747041333909,0.06237062,104520.0,104510.0,2.40977515]
["bitfinex-derivatives","BTCF0:USTF0",1747041334210,0.06237062,104520.0,104510.0,3.74540543]
["bitfinex-derivatives","BTCF0:USTF0",1747041335611,0.06237062,104520.0,104510.0,4.15430543]
["bitfinex-derivatives","BTCF0:USTF0",1747041340504,0.06237062,104520.0,104510.0,4.65661394]
["bitfinex-derivatives","BTCF0:USTF0",1747041340704,0.04915,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747041340905,0.2404338,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747041341104,0.2404338,104540.0,104530.0,0.75714659]
["bitfinex-derivatives","BTCF0:USTF0",1747041341310,0.2404338,104540.0,104530.0,0.85282663]
["bitfinex-derivatives","BTCF0:USTF0",1747041341699,0.2404338,104540.0,104530.0,2.35282663]
["bitfinex-derivatives","BTCF0:USTF0",1747041342104,0.2434338,104540.0,104530.0,2.35382663]
["bitfinex-derivatives","BTCF0:USTF0",1747041343015,0.0073,104540.0,104530.0,2.35382663]
["bitfinex-derivatives","BTCF0:USTF0",1747041343324,0.1986047,104540.0,104530.0,2.35382663]
["bitfinex-derivatives","BTCF0:USTF0",1747041344111,0.2604047,104540.0,104530.0,2.54816127]
["bitfinex-derivatives","BTCF0:USTF0",1747041344709,0.0691,104540.0,104530.0,2.54816127]
["bitfinex-derivatives","BTCF0:USTF0",1747041344921,0.2604047,104540.0,104530.0,2.54816127]
["bitfinex-derivatives","BTCF0:USTF0",1747041345710,0.0691,104540.0,104530.0,2.54816127]
["bitfinex-derivatives","BTCF0:USTF0",1747041346009,0.2916047,104540.0,104530.0,2.54816127]
["bitfinex-derivatives","BTCF0:USTF0",1747041347509,0.2916047,104540.0,104530.0,2.95706127]
["bitfinex-derivatives","BTCF0:USTF0",1747041347711,0.2916047,104540.0,104530.0,3.08182127]
["bitfinex-derivatives","BTCF0:USTF0",1747041349308,0.2916047,104540.0,104530.0,3.44262127]
["bitfinex-derivatives","BTCF0:USTF0",1747041349508,0.2916047,104540.0,104530.0,3.34645741]
["bitfinex-derivatives","BTCF0:USTF0",1747041350106,0.2916047,104540.0,104530.0,3.15212277]
["bitfinex-derivatives","BTCF0:USTF0",1747041350311,0.2916047,104540.0,104530.0,2.93286277]
["bitfinex-derivatives","BTCF0:USTF0",1747041350510,0.38776856,104540.0,104530.0,1.43286277]
["bitfinex-derivatives","BTCF0:USTF0",1747041351020,0.2916047,104540.0,104530.0,1.43286277]
["bitfinex-derivatives","BTCF0:USTF0",1747041351217,0.2916047,104540.0,104530.0,1.46406277]
["bitfinex-derivatives","BTCF0:USTF0",1747041353614,0.2916047,104540.0,104530.0,1.05516277]
["bitfinex-derivatives","BTCF0:USTF0",1747041358333,0.2916047,104540.0,104530.0,1.08706277]
["bitfinex-derivatives","BTCF0:USTF0",1747041360022,0.2916047,104540.0,104530.0,1.12026277]
["bitfinex-derivatives","BTCF0:USTF0",1747041361318,0.1003,104540.0,104530.0,1.25048716]
["bitfinex-derivatives","BTCF0:USTF0",1747041361518,0.0385,104540.0,104530.0,1.25048716]
["bitfinex-derivatives","BTCF0:USTF0",1747041362129,0.0385,104540.0,104530.0,1.42048716]
["bitfinex-derivatives","BTCF0:USTF0",1747041363227,0.0073,104540.0,104530.0,1.65938716]
["bitfinex-derivatives","BTCF0:USTF0",1747041363528,0.07894,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747041363730,0.2702264,104550.0,104540.0,0.77512909]
["bitfinex-derivatives","BTCF0:USTF0",1747041364227,0.2702264,104550.0,104540.0,0.87079083]
["bitfinex-derivatives","BTCF0:USTF0",1747041365327,0.07894,104550.0,104540.0,0.87079083]
["bitfinex-derivatives","BTCF0:USTF0",1747041365625,0.2712264,104550.0,104540.0,0.87079083]
["bitfinex-derivatives","BTCF0:USTF0",1747041365838,0.04864,104550.0,104540.0,0.87079083]
["bitfinex-derivatives","BTCF0:USTF0",1747041366327,0.01534,104550.0,104540.0,0.87079083]
["bitfinex-derivatives","BTCF0:USTF0",1747041366530,0.43673104,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747041366730,0.45131434,104570.0,104560.0,0.68229249]
["bitfinex-derivatives","BTCF0:USTF0",1747041367028,0.32703434,104570.0,104560.0,0.6460681]
["bitfinex-derivatives","BTCF0:USTF0",1747041367221,0.32703434,104570.0,104560.0,0.74172068]
["bitfinex-derivatives","BTCF0:USTF0",1747041367727,0.33103434,104570.0,104560.0,0.74272068]
["bitfinex-derivatives","BTCF0:USTF0",1747041368126,0.33503434,104570.0,104560.0,0.74372068]
["bitfinex-derivatives","BTCF0:USTF0",1747041369528,0.33503434,104570.0,104560.0,0.75335797]
["bitfinex-derivatives","BTCF0:USTF0",1747041370320,0.33503434,104570.0,104560.0,0.74372068]
["bitfinex-derivatives","BTCF0:USTF0",1747041371427,0.33503434,104570.0,104560.0,0.6480681]
["bitfinex-derivatives","BTCF0:USTF0",1747041371622,0.36723434,104570.0,104560.0,0.6480681]
["bitfinex-derivatives","BTCF0:USTF0",1747041376226,0.49745873,104570.0,104560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747041376426,0.49745873,104570.0,104560.0,0.2235681]
["bitfinex-derivatives","BTCF0:USTF0",1747041377135,0.66745873,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041377342,1.15249873,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041382847,1.15249873,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041383146,1.15249873,104570.0,104560.0,0.2247681]
["bitfinex-derivatives","BTCF0:USTF0",1747041383345,0.79169873,104570.0,104560.0,0.2247681]
["bitfinex-derivatives","BTCF0:USTF0",1747041383548,1.15249873,104570.0,104560.0,0.2247681]
["bitfinex-derivatives","BTCF0:USTF0",1747041385445,0.79169873,104570.0,104560.0,0.2247681]
["bitfinex-derivatives","BTCF0:USTF0",1747041385643,0.78535434,104570.0,104560.0,0.2881681]
["bitfinex-derivatives","BTCF0:USTF0",1747041386244,0.61535434,104570.0,104560.0,0.2881681]
["bitfinex-derivatives","BTCF0:USTF0",1747041386646,0.33503434,104570.0,104560.0,0.2881681]
["bitfinex-derivatives","BTCF0:USTF0",1747041386848,0.45891434,104570.0,104560.0,0.6489681]
["bitfinex-derivatives","BTCF0:USTF0",1747041390149,0.33503434,104570.0,104560.0,0.8189681]
["bitfinex-derivatives","BTCF0:USTF0",1747041390849,0.22481444,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041391456,0.23915444,104570.0,104560.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1747041392451,0.23915444,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041394750,0.23515444,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041395452,0.02034,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041395642,0.2115898,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041398250,0.2115898,104570.0,104560.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1747041399160,0.2115898,104570.0,104560.0,0.74460239]
["bitfinex-derivatives","BTCF0:USTF0",1747041400153,0.2115898,104570.0,104560.0,0.91460239]
["bitfinex-derivatives","BTCF0:USTF0",1747041400353,0.02034,104570.0,104560.0,1.04482678]
["bitfinex-derivatives","BTCF0:USTF0",1747041401462,0.02034,104570.0,104560.0,1.45372678]
["bitfinex-derivatives","BTCF0:USTF0",1747041401959,0.02034,104570.0,104560.0,1.26245868]
["bitfinex-derivatives","BTCF0:USTF0",1747041402159,0.02034,104570.0,104560.0,1.45372678]
["bitfinex-derivatives","BTCF0:USTF0",1747041406250,0.02034,104570.0,104560.0,1.32350239]
["bitfinex-derivatives","BTCF0:USTF0",1747041407661,0.2115898,104570.0,104560.0,1.32350239]
["bitfinex-derivatives","BTCF0:USTF0",1747041407862,0.2743898,104570.0,104560.0,1.32350239]
["bitfinex-derivatives","BTCF0:USTF0",1747041408256,0.2743898,104570.0,104560.0,1.15350239]
["bitfinex-derivatives","BTCF0:USTF0",1747041410371,0.40461419,104570.0,104560.0,1.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1747041410576,0.43771419,104570.0,104560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747041410972,0.43771419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041411173,0.60771419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041411373,0.60771419,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041411673,0.60771419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041412182,0.96851419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041421075,1.09183419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041421277,0.92183419,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041421472,0.92183419,104570.0,104560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747041422886,0.92291041,104570.0,104560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747041424082,1.04615041,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041425284,1.21615041,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041429092,1.216509,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041430293,1.21686754,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041430881,1.21686754,104570.0,104560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747041432192,1.04686754,104570.0,104560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747041434696,0.91664315,104570.0,104560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747041434889,1.04686754,104570.0,104560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747041436001,1.04686754,104570.0,104560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747041437497,1.03252754,104570.0,104560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747041441695,1.04686754,104570.0,104560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747041443394,0.91664315,104570.0,104560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747041443899,0.33666315,104570.0,104560.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747041444100,0.55578303,104570.0,104560.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747041444300,0.58878303,104570.0,104560.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747041445003,0.49266315,104570.0,104560.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747041445196,0.58878303,104570.0,104560.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747041445401,0.62282904,104570.0,104560.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747041445703,0.34354904,104570.0,104560.0,0.2868681]
["bitfinex-derivatives","BTCF0:USTF0",1747041445903,0.21338315,104570.0,104560.0,0.6476681]
["bitfinex-derivatives","BTCF0:USTF0",1747041446102,0.45966315,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041447805,0.33666315,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041448008,0.45962315,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041448194,0.33666315,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041448400,0.45964673,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041448799,0.33636673,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041448999,0.21340673,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041449802,0.21340673,104570.0,104560.0,2.3176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041451099,0.21340673,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041453209,0.21350663,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041454308,0.34367252,104570.0,104560.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747041454508,0.40807252,104570.0,104560.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747041454708,0.43907252,104570.0,104560.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1747041455106,0.43907252,104570.0,104560.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747041455713,0.79987252,104570.0,104560.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747041460111,0.66970663,104570.0,104560.0,0.2868681]
["bitfinex-derivatives","BTCF0:USTF0",1747041460307,0.66970663,104570.0,104560.0,0.6476681]
["bitfinex-derivatives","BTCF0:USTF0",1747041460308,0.21350663,104570.0,104560.0,0.6476681]
["bitfinex-derivatives","BTCF0:USTF0",1747041460713,0.21350663,104570.0,104560.0,2.1476681]
["bitfinex-derivatives","BTCF0:USTF0",1747041461208,0.21350663,104570.0,104560.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1747041462606,0.21350663,104570.0,104560.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1747041462812,0.02225683,104570.0,104560.0,1.04346828]
["bitfinex-derivatives","BTCF0:USTF0",1747041463018,0.21350663,104570.0,104560.0,0.91330239]
["bitfinex-derivatives","BTCF0:USTF0",1747041463514,0.21350663,104570.0,104560.0,1.27410239]
["bitfinex-derivatives","BTCF0:USTF0",1747041464622,0.21350663,104570.0,104560.0,1.68300239]
["bitfinex-derivatives","BTCF0:USTF0",1747041466817,0.02225683,104570.0,104560.0,2.02863839]
["bitfinex-derivatives","BTCF0:USTF0",1747041467013,0.0013,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747041467320,0.1925315,104580.0,104570.0,0.74711569]
["bitfinex-derivatives","BTCF0:USTF0",1747041467526,0.1925315,104580.0,104570.0,0.84273969]
["bitfinex-derivatives","BTCF0:USTF0",1747041467823,0.1925315,104580.0,104570.0,2.43837398]
["bitfinex-derivatives","BTCF0:USTF0",1747041468022,0.1955315,104580.0,104570.0,2.43937398]
["bitfinex-derivatives","BTCF0:USTF0",1747041468223,0.1955315,104580.0,104570.0,2.60937398]
["bitfinex-derivatives","BTCF0:USTF0",1747041468427,0.1985315,104580.0,104570.0,2.61037398]
["bitfinex-derivatives","BTCF0:USTF0",1747041468619,0.1985315,104580.0,104570.0,2.38458409]
["bitfinex-derivatives","BTCF0:USTF0",1747041470426,0.2297315,104580.0,104570.0,2.38458409]
["bitfinex-derivatives","BTCF0:USTF0",1747041470817,0.2297315,104580.0,104570.0,2.2889498]
["bitfinex-derivatives","BTCF0:USTF0",1747041471723,0.2603315,104580.0,104570.0,2.2889498]
["bitfinex-derivatives","BTCF0:USTF0",1747041472124,0.2603315,104580.0,104570.0,2.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1747041473527,0.2603315,104580.0,104570.0,0.6189498]
["bitfinex-derivatives","BTCF0:USTF0",1747041473824,0.2603315,104580.0,104570.0,0.7889498]
["bitfinex-derivatives","BTCF0:USTF0",1747041474325,0.2603315,104580.0,104570.0,0.6189498]
["bitfinex-derivatives","BTCF0:USTF0",1747041476720,0.2603315,104580.0,104570.0,0.62852402]
["bitfinex-derivatives","BTCF0:USTF0",1747041480029,0.2603315,104580.0,104570.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1747041480330,0.39049739,104580.0,104570.0,0.5857498]
["bitfinex-derivatives","BTCF0:USTF0",1747041480737,0.39049739,104580.0,104570.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747041481229,0.39049739,104580.0,104570.0,0.5857498]
["bitfinex-derivatives","BTCF0:USTF0",1747041481928,0.39049739,104580.0,104570.0,0.6158498]
["bitfinex-derivatives","BTCF0:USTF0",1747041482223,0.51305739,104580.0,104570.0,0.6158498]
["bitfinex-derivatives","BTCF0:USTF0",1747041487138,0.51305739,104580.0,104570.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747041487337,0.51305739,104580.0,104570.0,0.5857498]
["bitfinex-derivatives","BTCF0:USTF0",1747041487634,0.51305739,104580.0,104570.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1747041488524,0.51305739,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041488525,0.99637739,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041490234,0.8662115,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041490433,0.99637739,104580.0,104570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747041492534,0.99637739,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041492731,1.09200139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041493029,1.10634139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041493235,1.27634139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041496128,1.1461755,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041496333,1.27634139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041498039,1.63714139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041499034,1.66944139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041501145,1.49944139,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747041501537,1.49944139,104580.0,104570.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1747041503044,0.1913047,104540.0,104530.0,0.14700322]
["bitfinex-derivatives","BTCF0:USTF0",1747041503345,0.92715059,104540.0,104530.0,0.09573002]
["bitfinex-derivatives","BTCF0:USTF0",1747041503546,0.92715059,104540.0,104530.0,0.05685242]
["bitfinex-derivatives","BTCF0:USTF0",1747041503848,0.99035059,104540.0,104530.0,0.07124307]
["bitfinex-derivatives","BTCF0:USTF0",1747041504242,1.16035059,104540.0,104530.0,0.07124307]
["bitfinex-derivatives","BTCF0:USTF0",1747041504437,1.19065059,104540.0,104530.0,0.07424307]
["bitfinex-derivatives","BTCF0:USTF0",1747041504639,1.19165059,104540.0,104530.0,0.10424307]
["bitfinex-derivatives","BTCF0:USTF0",1747041504834,1.19265059,104540.0,104530.0,0.10624307]
["bitfinex-derivatives","BTCF0:USTF0",1747041505247,1.02265059,104540.0,104530.0,0.10624307]
["bitfinex-derivatives","BTCF0:USTF0",1747041505543,1.03631771,104540.0,104530.0,0.10424307]
["bitfinex-derivatives","BTCF0:USTF0",1747041505745,1.03731771,104540.0,104530.0,0.10524307]
["bitfinex-derivatives","BTCF0:USTF0",1747041506042,1.03631771,104540.0,104530.0,0.10324307]
["bitfinex-derivatives","BTCF0:USTF0",1747041506448,1.04601178,104540.0,104530.0,0.10324307]
["bitfinex-derivatives","BTCF0:USTF0",1747041506837,1.04601178,104540.0,104530.0,0.04639065]
["bitfinex-derivatives","BTCF0:USTF0",1747041508737,0.85470708,104540.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747041508937,0.74478889,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747041509139,0.91478889,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747041509848,0.17,104530.0,104520.0,0.68230728]
["bitfinex-derivatives","BTCF0:USTF0",1747041510155,0.458126,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747041510338,0.458126,104540.0,104530.0,0.616323]
["bitfinex-derivatives","BTCF0:USTF0",1747041510537,0.472466,104540.0,104530.0,0.616323]
["bitfinex-derivatives","BTCF0:USTF0",1747041510736,0.471466,104540.0,104530.0,0.616323]
["bitfinex-derivatives","BTCF0:USTF0",1747041510936,0.472466,104540.0,104530.0,0.616323]
["bitfinex-derivatives","BTCF0:USTF0",1747041511142,0.472466,104540.0,104530.0,0.786323]
["bitfinex-derivatives","BTCF0:USTF0",1747041511645,0.472466,104540.0,104530.0,0.787323]
["bitfinex-derivatives","BTCF0:USTF0",1747041512044,0.473466,104540.0,104530.0,0.821223]
["bitfinex-derivatives","BTCF0:USTF0",1747041512751,0.866166,104540.0,104530.0,0.460423]
["bitfinex-derivatives","BTCF0:USTF0",1747041512944,0.834266,104540.0,104530.0,0.460423]
["bitfinex-derivatives","BTCF0:USTF0",1747041513139,0.3299789,104540.0,104530.0,0.95138889]
["bitfinex-derivatives","BTCF0:USTF0",1747041513350,0.2076589,104540.0,104530.0,1.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1747041514247,0.01634,104540.0,104530.0,1.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1747041514452,0.01634,104540.0,104530.0,1.80161063]
["bitfinex-derivatives","BTCF0:USTF0",1747041514652,0.00143572,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747041514843,0.19270382,104560.0,104550.0,1.11704132]
["bitfinex-derivatives","BTCF0:USTF0",1747041515043,0.19270382,104560.0,104550.0,1.10765229]
["bitfinex-derivatives","BTCF0:USTF0",1747041515245,0.00143572,104560.0,104550.0,2.87329573]
["bitfinex-derivatives","BTCF0:USTF0",1747041515447,0.19270382,104560.0,104550.0,2.96893972]
["bitfinex-derivatives","BTCF0:USTF0",1747041515754,0.19270382,104560.0,104550.0,1.46893972]
["bitfinex-derivatives","BTCF0:USTF0",1747041516051,0.1912681,104560.0,104550.0,1.24312984]
["bitfinex-derivatives","BTCF0:USTF0",1747041516245,0.1952681,104560.0,104550.0,2.74312984]
["bitfinex-derivatives","BTCF0:USTF0",1747041516846,0.1982681,104560.0,104550.0,2.75758075]
["bitfinex-derivatives","BTCF0:USTF0",1747041517557,0.1962681,104560.0,104550.0,2.75958075]
["bitfinex-derivatives","BTCF0:USTF0",1747041517761,0.1962681,104560.0,104550.0,2.79148075]
["bitfinex-derivatives","BTCF0:USTF0",1747041518140,0.1922681,104560.0,104550.0,2.79348075]
["bitfinex-derivatives","BTCF0:USTF0",1747041518349,0.1932681,104560.0,104550.0,2.79348075]
["bitfinex-derivatives","BTCF0:USTF0",1747041518750,0.1932681,104560.0,104550.0,1.29348075]
["bitfinex-derivatives","BTCF0:USTF0",1747041523957,0.1932681,104560.0,104550.0,1.19783731]
["bitfinex-derivatives","BTCF0:USTF0",1747041524159,0.2571681,104560.0,104550.0,1.19783731]
["bitfinex-derivatives","BTCF0:USTF0",1747041528156,0.2571681,104560.0,104550.0,1.02783731]
["bitfinex-derivatives","BTCF0:USTF0",1747041530162,0.2571681,104560.0,104550.0,1.19783731]
["bitfinex-derivatives","BTCF0:USTF0",1747041532161,0.2571681,104560.0,104550.0,0.83703731]
["bitfinex-derivatives","BTCF0:USTF0",1747041532362,0.2888681,104560.0,104550.0,0.83703731]
["bitfinex-derivatives","BTCF0:USTF0",1747041535260,0.2888681,104560.0,104550.0,0.66703731]
["bitfinex-derivatives","BTCF0:USTF0",1747041542268,0.2888681,104560.0,104550.0,0.83703731]
["bitfinex-derivatives","BTCF0:USTF0",1747041543375,0.2239681,104560.0,104550.0,1.06284664]
["bitfinex-derivatives","BTCF0:USTF0",1747041543976,0.2555681,104560.0,104550.0,1.06284664]
["bitfinex-derivatives","BTCF0:USTF0",1747041544478,0.2555681,104560.0,104550.0,0.93268075]
["bitfinex-derivatives","BTCF0:USTF0",1747041548389,0.2555681,104560.0,104550.0,1.06284664]
["bitfinex-derivatives","BTCF0:USTF0",1747041548677,0.01434,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747041548973,0.01434,104570.0,104560.0,1.15403399]
["bitfinex-derivatives","BTCF0:USTF0",1747041549170,0.01434,104570.0,104560.0,2.91966999]
["bitfinex-derivatives","BTCF0:USTF0",1747041549370,0.01434,104570.0,104560.0,3.01530428]
["bitfinex-derivatives","BTCF0:USTF0",1747041549569,0.01434,104570.0,104560.0,3.14547017]
["bitfinex-derivatives","BTCF0:USTF0",1747041549874,0.01534,104570.0,104560.0,3.14647017]
["bitfinex-derivatives","BTCF0:USTF0",1747041550779,0.01534,104570.0,104560.0,3.01630428]
["bitfinex-derivatives","BTCF0:USTF0",1747041551081,0.01634,104570.0,104560.0,3.01730428]
["bitfinex-derivatives","BTCF0:USTF0",1747041551371,0.01634,104570.0,104560.0,3.14747017]
["bitfinex-derivatives","BTCF0:USTF0",1747041552375,0.0013,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747041552672,0.0013,104580.0,104570.0,0.90077569]
["bitfinex-derivatives","BTCF0:USTF0",1747041552976,0.0013,104580.0,104570.0,0.99640998]
["bitfinex-derivatives","BTCF0:USTF0",1747041553170,0.0013,104580.0,104570.0,1.16640998]
["bitfinex-derivatives","BTCF0:USTF0",1747041553572,0.0013,104580.0,104570.0,1.16740998]
["bitfinex-derivatives","BTCF0:USTF0",1747041553573,0.0336,104580.0,104570.0,1.16740998]
["bitfinex-derivatives","BTCF0:USTF0",1747041553775,0.2248315,104580.0,104570.0,1.03724409]
["bitfinex-derivatives","BTCF0:USTF0",1747041554073,0.2563315,104580.0,104570.0,1.03724409]
["bitfinex-derivatives","BTCF0:USTF0",1747041554287,0.2573315,104580.0,104570.0,1.03824409]
["bitfinex-derivatives","BTCF0:USTF0",1747041554468,0.0661,104580.0,104570.0,1.44714409]
["bitfinex-derivatives","BTCF0:USTF0",1747041554976,0.2573315,104580.0,104570.0,1.44714409]
["bitfinex-derivatives","BTCF0:USTF0",1747041555776,0.2884315,104580.0,104570.0,1.44714409]
["bitfinex-derivatives","BTCF0:USTF0",1747041556974,0.2884315,104580.0,104570.0,1.32518409]
["bitfinex-derivatives","BTCF0:USTF0",1747041557174,0.2884315,104580.0,104570.0,1.15518409]
["bitfinex-derivatives","BTCF0:USTF0",1747041557379,0.2884315,104580.0,104570.0,1.28534998]
["bitfinex-derivatives","BTCF0:USTF0",1747041558374,0.2884315,104580.0,104570.0,1.04505669]
["bitfinex-derivatives","BTCF0:USTF0",1747041559681,0.2884315,104580.0,104570.0,0.89953429]
["bitfinex-derivatives","BTCF0:USTF0",1747041559882,0.41859739,104580.0,104570.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1747041560076,0.58859739,104580.0,104570.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1747041560284,1.07135739,104580.0,104570.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1747041560577,1.07135739,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041564888,1.43215739,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041568891,1.58654989,104580.0,104550.0,0.40575091]
["bitfinex-derivatives","BTCF0:USTF0",1747041569189,0.32143399,104560.0,104550.0,0.01445091]
["bitfinex-derivatives","BTCF0:USTF0",1747041569376,0.1912864,104550.0,104540.0,0.6783521]
["bitfinex-derivatives","BTCF0:USTF0",1747041569580,0.2872864,104550.0,104540.0,0.6783521]
["bitfinex-derivatives","BTCF0:USTF0",1747041571482,0.2882864,104550.0,104540.0,0.6803521]
["bitfinex-derivatives","BTCF0:USTF0",1747041571989,0.2882864,104550.0,104540.0,0.7132521]
["bitfinex-derivatives","BTCF0:USTF0",1747041572380,0.2882864,104550.0,104540.0,0.84341799]
["bitfinex-derivatives","BTCF0:USTF0",1747041572381,0.1922864,104550.0,104540.0,0.84341799]
["bitfinex-derivatives","BTCF0:USTF0",1747041572582,0.1932864,104550.0,104540.0,0.84441799]
["bitfinex-derivatives","BTCF0:USTF0",1747041572782,0.2250864,104550.0,104540.0,0.84441799]
["bitfinex-derivatives","BTCF0:USTF0",1747041572987,0.1932864,104550.0,104540.0,0.95475907]
["bitfinex-derivatives","BTCF0:USTF0",1747041573189,0.002,104550.0,104540.0,1.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1747041573895,0.1932864,104550.0,104540.0,1.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1747041574793,0.2563864,104550.0,104540.0,0.99459318]
["bitfinex-derivatives","BTCF0:USTF0",1747041575387,0.2563864,104550.0,104540.0,0.8989406]
["bitfinex-derivatives","BTCF0:USTF0",1747041575583,0.2563864,104550.0,104540.0,0.8660406]
["bitfinex-derivatives","BTCF0:USTF0",1747041576083,0.2563864,104550.0,104540.0,0.6960406]
["bitfinex-derivatives","BTCF0:USTF0",1747041576483,0.2563864,104550.0,104540.0,0.7277406]
["bitfinex-derivatives","BTCF0:USTF0",1747041582997,0.50835229,104550.0,104540.0,0.4090885]
["bitfinex-derivatives","BTCF0:USTF0",1747041583190,0.80019229,104550.0,104540.0,0.0176885]
["bitfinex-derivatives","BTCF0:USTF0",1747041583389,1.16099229,104550.0,104540.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1747041583991,1.16099229,104550.0,104540.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1747041584390,1.15999229,104550.0,104540.0,0.2395932]
["bitfinex-derivatives","BTCF0:USTF0",1747041584590,1.16399229,104550.0,104540.0,0.0482885]
["bitfinex-derivatives","BTCF0:USTF0",1747041585098,1.16799229,104550.0,104540.0,0.0472885]
["bitfinex-derivatives","BTCF0:USTF0",1747041585286,1.16799229,104550.0,104540.0,0.2385932]
["bitfinex-derivatives","BTCF0:USTF0",1747041586097,1.16399229,104550.0,104540.0,0.2395932]
["bitfinex-derivatives","BTCF0:USTF0",1747041586293,0.99099229,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041587209,1.16099229,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041589898,1.25664429,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041593197,0.191323,104530.0,104520.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1747041593395,0.92592889,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747041593599,0.1913413,104520.0,104510.0,0.19433464]
["bitfinex-derivatives","BTCF0:USTF0",1747041593793,0.7825259,104520.0,104510.0,0.19433464]
["bitfinex-derivatives","BTCF0:USTF0",1747041594902,0.1913596,104510.0,104500.0,0.22707004]
["bitfinex-derivatives","BTCF0:USTF0",1747041595102,0.98876549,104510.0,104500.0,0.58844794]
["bitfinex-derivatives","BTCF0:USTF0",1747041595708,0.4977996,104510.0,104500.0,0.61984794]
["bitfinex-derivatives","BTCF0:USTF0",1747041596110,0.4977996,104510.0,104500.0,0.63302075]
["bitfinex-derivatives","BTCF0:USTF0",1747041596506,0.1913596,104510.0,104500.0,1.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1747041597005,0.1913596,104510.0,104500.0,0.99382075]
["bitfinex-derivatives","BTCF0:USTF0",1747041597205,0.1933596,104510.0,104500.0,0.99382075]
["bitfinex-derivatives","BTCF0:USTF0",1747041597802,0.1923596,104510.0,104500.0,0.99382075]
["bitfinex-derivatives","BTCF0:USTF0",1747041598007,0.1933596,104510.0,104500.0,0.99382075]
["bitfinex-derivatives","BTCF0:USTF0",1747041598712,0.1933596,104510.0,104500.0,0.79948611]
["bitfinex-derivatives","BTCF0:USTF0",1747041599307,0.002,104510.0,104500.0,0.79948611]
["bitfinex-derivatives","BTCF0:USTF0",1747041599607,0.002,104510.0,104500.0,1.7799292]
["bitfinex-derivatives","BTCF0:USTF0",1747041599999,0.002,104510.0,104500.0,3.2799292]
["bitfinex-derivatives","BTCF0:USTF0",1747041601809,0.6408134,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747041602003,0.6718134,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747041602307,0.4718283,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747041602511,0.4398283,104550.0,104540.0,0.41747059]
["bitfinex-derivatives","BTCF0:USTF0",1747041602711,0.4398283,104550.0,104540.0,0.2873047]
["bitfinex-derivatives","BTCF0:USTF0",1747041603010,0.3161813,104550.0,104540.0,0.87392317]
["bitfinex-derivatives","BTCF0:USTF0",1747041603201,0.3161813,104550.0,104540.0,1.04392317]
["bitfinex-derivatives","BTCF0:USTF0",1747041604010,0.3792813,104550.0,104540.0,0.4573047]
["bitfinex-derivatives","BTCF0:USTF0",1747041604216,0.3792813,104550.0,104540.0,0.2873047]
["bitfinex-derivatives","BTCF0:USTF0",1747041604408,0.3822813,104550.0,104540.0,0.2873047]
["bitfinex-derivatives","BTCF0:USTF0",1747041605098,0.3822813,104550.0,104540.0,0.4573047]
["bitfinex-derivatives","BTCF0:USTF0",1747041605303,0.3191813,104550.0,104540.0,1.04392317]
["bitfinex-derivatives","BTCF0:USTF0",1747041607213,0.1973013,104550.0,104540.0,1.04392317]
["bitfinex-derivatives","BTCF0:USTF0",1747041611914,0.1973013,104550.0,104540.0,1.45282317]
["bitfinex-derivatives","BTCF0:USTF0",1747041611915,0.006,104550.0,104540.0,1.45282317]
["bitfinex-derivatives","BTCF0:USTF0",1747041613511,0.004,104550.0,104540.0,1.79947517]
["bitfinex-derivatives","BTCF0:USTF0",1747041613813,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747041614010,0.002,104570.0,104560.0,1.15433399]
["bitfinex-derivatives","BTCF0:USTF0",1747041614215,0.002,104570.0,104560.0,1.35683399]
["bitfinex-derivatives","BTCF0:USTF0",1747041614406,0.002,104570.0,104560.0,3.31328657]
["bitfinex-derivatives","BTCF0:USTF0",1747041614921,0.003,104570.0,104560.0,3.31428657]
["bitfinex-derivatives","BTCF0:USTF0",1747041615113,0.01734,104570.0,104560.0,3.31428657]
["bitfinex-derivatives","BTCF0:USTF0",1747041615313,0.2085898,104570.0,104560.0,3.31428657]
["bitfinex-derivatives","BTCF0:USTF0",1747041615514,0.2085898,104570.0,104560.0,3.18412068]
["bitfinex-derivatives","BTCF0:USTF0",1747041615710,0.2747898,104570.0,104560.0,3.18512068]
["bitfinex-derivatives","BTCF0:USTF0",1747041615911,0.2787898,104570.0,104560.0,3.0262681]
["bitfinex-derivatives","BTCF0:USTF0",1747041616205,0.89143569,104570.0,104560.0,1.9434]
["bitfinex-derivatives","BTCF0:USTF0",1747041616411,0.89143569,104570.0,104560.0,0.64920601]
["bitfinex-derivatives","BTCF0:USTF0",1747041616618,0.65231569,104570.0,104560.0,0.64920601]
["bitfinex-derivatives","BTCF0:USTF0",1747041616818,0.8829498,104570.0,104560.0,0.64920601]
["bitfinex-derivatives","BTCF0:USTF0",1747041617026,0.8829498,104570.0,104560.0,0.6346681]
["bitfinex-derivatives","BTCF0:USTF0",1747041617522,0.8829498,104570.0,104560.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747041617717,1.01311569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041618220,1.18311569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041618609,1.27875169,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041623117,1.63955169,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041624738,1.42223569,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041625024,1.4137098,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041625219,0.8829098,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041626423,0.8829098,104570.0,104560.0,0.2264681]
["bitfinex-derivatives","BTCF0:USTF0",1747041627626,0.8829098,104570.0,104560.0,0.2274681]
["bitfinex-derivatives","BTCF0:USTF0",1747041627924,0.8829098,104570.0,104560.0,0.1942681]
["bitfinex-derivatives","BTCF0:USTF0",1747041628923,0.8829098,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041629133,0.8799098,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041629628,0.8799098,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747041630426,0.8799098,104570.0,104560.0,0.2258681]
["bitfinex-derivatives","BTCF0:USTF0",1747041631626,0.8799098,104570.0,104560.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747041632324,0.8799098,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041632530,1.01007569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041635717,1.01007569,104570.0,104560.0,0.2255681]
["bitfinex-derivatives","BTCF0:USTF0",1747041636117,1.01007569,104570.0,104560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747041638323,1.01007569,104570.0,104560.0,0.0483181]
["bitfinex-derivatives","BTCF0:USTF0",1747041639920,1.01007569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041640122,1.18007569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041643134,1.01007569,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041644832,0.1913047,104540.0,104530.0,0.53709656]
["bitfinex-derivatives","BTCF0:USTF0",1747041645032,0.56459059,104540.0,104530.0,0.79231956]
["bitfinex-derivatives","BTCF0:USTF0",1747041645239,1.01839059,104540.0,104530.0,0.17779656]
["bitfinex-derivatives","BTCF0:USTF0",1747041646134,1.0300943,104540.0,104530.0,0.18779656]
["bitfinex-derivatives","BTCF0:USTF0",1747041646430,1.0300943,104540.0,104530.0,0.11186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041646631,1.1257543,104540.0,104530.0,0.11186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041646833,1.1257543,104540.0,104530.0,0.12618884]
["bitfinex-derivatives","BTCF0:USTF0",1747041647222,1.2957543,104540.0,104530.0,0.12618884]
["bitfinex-derivatives","BTCF0:USTF0",1747041647629,1.2957543,104540.0,104530.0,0.02432648]
["bitfinex-derivatives","BTCF0:USTF0",1747041647926,1.2957543,104540.0,104530.0,0.01932648]
["bitfinex-derivatives","BTCF0:USTF0",1747041648743,1.2957543,104540.0,104530.0,0.01532648]
["bitfinex-derivatives","BTCF0:USTF0",1747041649227,0.1913596,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041649424,0.92548549,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041649636,0.98898549,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041649930,1.11777349,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041650136,1.28777349,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041650534,1.0619196,104510.0,104500.0,0.10186236]
["bitfinex-derivatives","BTCF0:USTF0",1747041650737,1.19308549,104510.0,104500.0,0.10486236]
["bitfinex-derivatives","BTCF0:USTF0",1747041651031,1.28877349,104510.0,104500.0,0.06293066]
["bitfinex-derivatives","BTCF0:USTF0",1747041651426,1.28877349,104510.0,104500.0,0.06193066]
["bitfinex-derivatives","BTCF0:USTF0",1747041651829,1.28877349,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747041652024,1.28777349,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041652332,1.11877349,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747041652528,1.12077349,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041654234,1.13497081,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041654430,1.49577081,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041661747,1.40008281,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041661943,1.55888281,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747041662261,1.40008281,104510.0,104500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747041662460,1.40008281,104510.0,104500.0,0.18672392]
["bitfinex-derivatives","BTCF0:USTF0",1747041663156,1.15692281,104510.0,104500.0,0.01672392]
["bitfinex-derivatives","BTCF0:USTF0",1747041663357,1.40012281,104510.0,104500.0,0.08092392]
["bitfinex-derivatives","BTCF0:USTF0",1747041663565,1.40012281,104510.0,104500.0,0.04762392]
["bitfinex-derivatives","BTCF0:USTF0",1747041664054,1.40012281,104510.0,104500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747041664357,1.40012281,104510.0,104500.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1747041666266,1.40012281,104510.0,104500.0,0.21754062]
["bitfinex-derivatives","BTCF0:USTF0",1747041667055,1.40012281,104510.0,104500.0,0.24784062]
["bitfinex-derivatives","BTCF0:USTF0",1747041669251,1.41447281,104510.0,104500.0,0.24784062]
["bitfinex-derivatives","BTCF0:USTF0",1747041673067,1.41447281,104510.0,104500.0,0.21754062]
["bitfinex-derivatives","BTCF0:USTF0",1747041673969,0.1913779,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747041674166,0.74654379,104500.0,104490.0,0.17095698]
["bitfinex-derivatives","BTCF0:USTF0",1747041674967,0.74654379,104500.0,104490.0,0.20275698]
["bitfinex-derivatives","BTCF0:USTF0",1747041675176,0.74754379,104500.0,104490.0,0.20275698]
["bitfinex-derivatives","BTCF0:USTF0",1747041676076,0.74854379,104500.0,104490.0,0.20375698]
["bitfinex-derivatives","BTCF0:USTF0",1747041676272,0.74854379,104500.0,104490.0,0.17195698]
["bitfinex-derivatives","BTCF0:USTF0",1747041678074,0.74854379,104500.0,104490.0,0.20195698]
["bitfinex-derivatives","BTCF0:USTF0",1747041679079,0.74854379,104500.0,104490.0,0.17195698]
["bitfinex-derivatives","BTCF0:USTF0",1747041680270,0.74854379,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747041680776,0.1913963,104490.0,104480.0,0.31267325]
["bitfinex-derivatives","BTCF0:USTF0",1747041680977,1.02196219,104490.0,104480.0,0.31267325]
["bitfinex-derivatives","BTCF0:USTF0",1747041681170,0.1914146,104480.0,104470.0,0.2429183]
["bitfinex-derivatives","BTCF0:USTF0",1747041681375,0.1914329,104470.0,104460.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1747041681572,1.02179879,104470.0,104460.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1747041681772,0.1914512,104460.0,104450.0,0.01742241]
["bitfinex-derivatives","BTCF0:USTF0",1747041681965,0.86829709,104460.0,104450.0,0.01742241]
["bitfinex-derivatives","BTCF0:USTF0",1747041682165,0.7381312,104460.0,104450.0,0.00275735]
["bitfinex-derivatives","BTCF0:USTF0",1747041682370,0.86829709,104460.0,104450.0,0.00275735]
["bitfinex-derivatives","BTCF0:USTF0",1747041683066,0.87900698,104460.0,104450.0,0.17375735]
["bitfinex-derivatives","BTCF0:USTF0",1747041683971,0.74884109,104460.0,104450.0,0.23835735]
["bitfinex-derivatives","BTCF0:USTF0",1747041684276,0.74984109,104460.0,104450.0,0.24435735]
["bitfinex-derivatives","BTCF0:USTF0",1747041684465,0.74984109,104460.0,104450.0,0.43582695]
["bitfinex-derivatives","BTCF0:USTF0",1747041685278,0.87136109,104460.0,104450.0,0.43582695]
["bitfinex-derivatives","BTCF0:USTF0",1747041685480,0.51056109,104460.0,104450.0,0.43582695]
["bitfinex-derivatives","BTCF0:USTF0",1747041685681,0.51056109,104460.0,104450.0,0.56599284]
["bitfinex-derivatives","BTCF0:USTF0",1747041685872,0.26756109,104460.0,104450.0,0.56599284]
["bitfinex-derivatives","BTCF0:USTF0",1747041686175,0.24496,104460.0,104450.0,0.92679284]
["bitfinex-derivatives","BTCF0:USTF0",1747041686382,0.24496,104460.0,104450.0,1.28726146]
["bitfinex-derivatives","BTCF0:USTF0",1747041687079,0.4364112,104460.0,104450.0,1.28726146]
["bitfinex-derivatives","BTCF0:USTF0",1747041689082,0.4364112,104460.0,104450.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1747041689383,0.4680112,104460.0,104450.0,0.81135957]
["bitfinex-derivatives","BTCF0:USTF0",1747041689583,0.4997112,104460.0,104450.0,0.81135957]
["bitfinex-derivatives","BTCF0:USTF0",1747041690685,0.4997112,104460.0,104450.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1747041692189,0.4680112,104460.0,104450.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1747041693279,0.12352,104460.0,104450.0,0.9415346]
["bitfinex-derivatives","BTCF0:USTF0",1747041693875,0.3149712,104460.0,104450.0,0.9415346]
["bitfinex-derivatives","BTCF0:USTF0",1747041694188,0.002,104460.0,104450.0,0.9415346]
["bitfinex-derivatives","BTCF0:USTF0",1747041694388,0.1934512,104460.0,104450.0,1.4461696]
["bitfinex-derivatives","BTCF0:USTF0",1747041695687,0.2241512,104460.0,104450.0,1.3504346]
["bitfinex-derivatives","BTCF0:USTF0",1747041695999,0.2555512,104460.0,104450.0,1.22026871]
["bitfinex-derivatives","BTCF0:USTF0",1747041697977,0.2555512,104460.0,104450.0,1.21846871]
["bitfinex-derivatives","BTCF0:USTF0",1747041698385,0.2555512,104460.0,104450.0,0.80956871]
["bitfinex-derivatives","BTCF0:USTF0",1747041701491,0.2555512,104460.0,104450.0,0.9397346]
["bitfinex-derivatives","BTCF0:USTF0",1747041702882,0.2555512,104460.0,104450.0,0.80956871]
["bitfinex-derivatives","BTCF0:USTF0",1747041706891,0.2555512,104460.0,104450.0,0.77806871]
["bitfinex-derivatives","BTCF0:USTF0",1747041707083,0.2555512,104460.0,104450.0,0.81106871]
["bitfinex-derivatives","BTCF0:USTF0",1747041707582,0.2555512,104460.0,104450.0,0.77806871]
["bitfinex-derivatives","BTCF0:USTF0",1747041707990,0.2555512,104460.0,104450.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1747041707991,0.6163512,104460.0,104450.0,0.19269911]
["bitfinex-derivatives","BTCF0:USTF0",1747041708191,0.6163512,104460.0,104450.0,0.38416871]
["bitfinex-derivatives","BTCF0:USTF0",1747041708782,0.6163512,104460.0,104450.0,0.41436871]
["bitfinex-derivatives","BTCF0:USTF0",1747041709188,0.6163512,104460.0,104450.0,0.38416871]
["bitfinex-derivatives","BTCF0:USTF0",1747041709389,0.00973287,104480.0,104450.0,1.4380456]
["bitfinex-derivatives","BTCF0:USTF0",1747041709685,0.0311,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747041709885,0.2224963,104490.0,104480.0,0.71348049]
["bitfinex-derivatives","BTCF0:USTF0",1747041710192,0.2544963,104490.0,104480.0,0.94478049]
["bitfinex-derivatives","BTCF0:USTF0",1747041710386,0.38573443,104490.0,104480.0,0.7222146]
["bitfinex-derivatives","BTCF0:USTF0",1747041710588,0.41863443,104490.0,104480.0,0.7222146]
["bitfinex-derivatives","BTCF0:USTF0",1747041711288,0.41863443,104490.0,104480.0,0.3614146]
["bitfinex-derivatives","BTCF0:USTF0",1747041711489,0.41863443,104490.0,104480.0,0.3624146]
["bitfinex-derivatives","BTCF0:USTF0",1747041711691,0.54007443,104490.0,104480.0,0.3624146]
["bitfinex-derivatives","BTCF0:USTF0",1747041712195,0.54007443,104490.0,104480.0,0.18532593]
["bitfinex-derivatives","BTCF0:USTF0",1747041712493,0.54107443,104490.0,104480.0,0.37774053]
["bitfinex-derivatives","BTCF0:USTF0",1747041722701,0.55542443,104490.0,104480.0,0.37774053]
["bitfinex-derivatives","BTCF0:USTF0",1747041723498,1.04639032,104490.0,104480.0,0.18632593]
["bitfinex-derivatives","BTCF0:USTF0",1747041724313,0.1914329,104470.0,104460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747041724505,0.92519879,104470.0,104460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747041724705,0.98799879,104470.0,104460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747041725099,0.8578329,104470.0,104460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747041725305,0.8578329,104470.0,104460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747041726212,0.4980329,104470.0,104460.0,0.3614512]
["bitfinex-derivatives","BTCF0:USTF0",1747041726411,0.4980329,104470.0,104460.0,0.3943512]
["bitfinex-derivatives","BTCF0:USTF0",1747041726605,0.4990329,104470.0,104460.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747041727115,0.4990329,104470.0,104460.0,0.89031709]
["bitfinex-derivatives","BTCF0:USTF0",1747041727318,0.4990329,104470.0,104460.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1747041727614,0.5306329,104470.0,104460.0,0.3993512]
["bitfinex-derivatives","BTCF0:USTF0",1747041728110,0.5306329,104470.0,104460.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1747041728307,0.5306329,104470.0,104460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747041729218,1.02159879,104470.0,104460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747041731311,0.8914329,104470.0,104460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747041734126,0.8914329,104470.0,104460.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1747041734317,1.02159879,104470.0,104460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747041735327,0.8914329,104470.0,104460.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747041736312,0.8914329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041738420,1.02159879,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041740226,0.8914329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041740423,1.02159879,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041740612,0.8914329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041741220,1.02159879,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041741822,0.8914329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041742018,1.02159879,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041742926,0.8914329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041749927,0.7700329,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041750125,0.5347129,104470.0,104460.0,0.18968073]
["bitfinex-derivatives","BTCF0:USTF0",1747041750326,0.5347129,104470.0,104460.0,0.28228073]
["bitfinex-derivatives","BTCF0:USTF0",1747041752527,0.8955129,104470.0,104460.0,0.28228073]
["bitfinex-derivatives","BTCF0:USTF0",1747041755636,0.8955129,104470.0,104460.0,0.60389782]
["bitfinex-derivatives","BTCF0:USTF0",1747041755637,0.7700329,104470.0,104460.0,0.60389782]
["bitfinex-derivatives","BTCF0:USTF0",1747041755832,0.8952329,104470.0,104460.0,0.41244662]
["bitfinex-derivatives","BTCF0:USTF0",1747041756031,0.8952329,104470.0,104460.0,0.28228073]
["bitfinex-derivatives","BTCF0:USTF0",1747041756233,0.8952329,104470.0,104460.0,0.47373193]
["bitfinex-derivatives","BTCF0:USTF0",1747041756637,0.3784329,104470.0,104460.0,0.47373193]
["bitfinex-derivatives","BTCF0:USTF0",1747041756938,0.5039129,104470.0,104460.0,0.47373193]
["bitfinex-derivatives","BTCF0:USTF0",1747041760640,0.5039129,104470.0,104460.0,0.83453193]
["bitfinex-derivatives","BTCF0:USTF0",1747041766642,0.3784329,104470.0,104460.0,0.83453193]
["bitfinex-derivatives","BTCF0:USTF0",1747041766842,0.4709529,104470.0,104460.0,0.83453193]
["bitfinex-derivatives","BTCF0:USTF0",1747041767949,0.0336,104470.0,104460.0,0.83453193]
["bitfinex-derivatives","BTCF0:USTF0",1747041768151,0.002,104470.0,104460.0,1.40614766]
["bitfinex-derivatives","BTCF0:USTF0",1747041768347,0.1934329,104470.0,104460.0,1.40614766]
["bitfinex-derivatives","BTCF0:USTF0",1747041768651,0.002,104470.0,104460.0,1.41582291]
["bitfinex-derivatives","BTCF0:USTF0",1747041768847,0.002,104470.0,104460.0,1.82472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041770341,0.1934329,104470.0,104460.0,1.82472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041770747,0.002,104470.0,104460.0,1.82472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041771451,0.002,104470.0,104460.0,1.57472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041772956,0.01635,104470.0,104460.0,1.57472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041775157,0.01635,104470.0,104460.0,1.47899891]
["bitfinex-derivatives","BTCF0:USTF0",1747041775359,0.04865,104470.0,104460.0,1.57472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041777664,0.04865,104470.0,104460.0,1.47899891]
["bitfinex-derivatives","BTCF0:USTF0",1747041777853,0.04865,104470.0,104460.0,1.57472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041778457,0.01635,104470.0,104460.0,1.57472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041779163,0.01635,104470.0,104460.0,3.07472291]
["bitfinex-derivatives","BTCF0:USTF0",1747041779368,0.2864065,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747041779658,0.2864065,104490.0,104480.0,0.5522146]
["bitfinex-derivatives","BTCF0:USTF0",1747041779862,0.2864065,104490.0,104480.0,0.6469146]
["bitfinex-derivatives","BTCF0:USTF0",1747041780169,0.2864065,104490.0,104480.0,0.8169146]
["bitfinex-derivatives","BTCF0:USTF0",1747041780459,0.2864065,104490.0,104480.0,0.83159533]
["bitfinex-derivatives","BTCF0:USTF0",1747041780663,0.2874065,104490.0,104480.0,0.83159533]
["bitfinex-derivatives","BTCF0:USTF0",1747041782154,0.2874065,104490.0,104480.0,0.83359533]
["bitfinex-derivatives","BTCF0:USTF0",1747041782363,0.2874065,104490.0,104480.0,1.24249533]
["bitfinex-derivatives","BTCF0:USTF0",1747041783458,0.096,104490.0,104480.0,1.37266122]
["bitfinex-derivatives","BTCF0:USTF0",1747041783664,0.0648,104490.0,104480.0,1.46836873]
["bitfinex-derivatives","BTCF0:USTF0",1747041783861,0.0317,104490.0,104480.0,1.56407673]
["bitfinex-derivatives","BTCF0:USTF0",1747041784163,0.0317,104490.0,104480.0,1.674356]
["bitfinex-derivatives","BTCF0:USTF0",1747041784659,0.0317,104490.0,104480.0,3.078648]
["bitfinex-derivatives","BTCF0:USTF0",1747041784863,0.0317,104490.0,104480.0,3.174356]
["bitfinex-derivatives","BTCF0:USTF0",1747041785864,0.064,104490.0,104480.0,3.174356]
["bitfinex-derivatives","BTCF0:USTF0",1747041786064,0.064,104490.0,104480.0,3.297036]
["bitfinex-derivatives","BTCF0:USTF0",1747041787756,0.064,104490.0,104480.0,3.201328]
["bitfinex-derivatives","BTCF0:USTF0",1747041787960,0.064,104490.0,104480.0,3.297036]
["bitfinex-derivatives","BTCF0:USTF0",1747041790075,0.064,104490.0,104480.0,3.201328]
["bitfinex-derivatives","BTCF0:USTF0",1747041790275,0.064,104490.0,104480.0,3.297036]
["bitfinex-derivatives","BTCF0:USTF0",1747041790772,0.064,104490.0,104480.0,3.201328]
["bitfinex-derivatives","BTCF0:USTF0",1747041791377,0.2553963,104490.0,104480.0,2.94848211]
["bitfinex-derivatives","BTCF0:USTF0",1747041791674,0.38556219,104490.0,104480.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1747041792072,0.38556219,104490.0,104480.0,0.59543762]
["bitfinex-derivatives","BTCF0:USTF0",1747041792073,0.2553963,104490.0,104480.0,0.59543762]
["bitfinex-derivatives","BTCF0:USTF0",1747041792370,0.2553963,104490.0,104480.0,0.78685222]
["bitfinex-derivatives","BTCF0:USTF0",1747041792573,0.2553963,104490.0,104480.0,1.14765222]
["bitfinex-derivatives","BTCF0:USTF0",1747041792973,0.2553963,104490.0,104480.0,1.17925222]
["bitfinex-derivatives","BTCF0:USTF0",1747041793271,0.2553963,104490.0,104480.0,1.14765222]
["bitfinex-derivatives","BTCF0:USTF0",1747041794377,0.2553963,104490.0,104480.0,0.73875222]
["bitfinex-derivatives","BTCF0:USTF0",1747041800072,0.2553963,104490.0,104480.0,0.77105222]
["bitfinex-derivatives","BTCF0:USTF0",1747041801371,0.2553963,104490.0,104480.0,0.90121811]
["bitfinex-derivatives","BTCF0:USTF0",1747041802275,0.2553963,104490.0,104480.0,0.77105222]
["bitfinex-derivatives","BTCF0:USTF0",1747041805373,0.2553963,104490.0,104480.0,0.86727022]
["bitfinex-derivatives","BTCF0:USTF0",1747041805773,0.2553963,104490.0,104480.0,0.89757022]
["bitfinex-derivatives","BTCF0:USTF0",1747041806174,0.2553963,104490.0,104480.0,0.92777022]
["bitfinex-derivatives","BTCF0:USTF0",1747041806377,0.064,104490.0,104480.0,1.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1747041806579,0.2553963,104490.0,104480.0,1.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1747041807883,0.2553963,104490.0,104480.0,1.33615973]
["bitfinex-derivatives","BTCF0:USTF0",1747041808089,0.2553963,104490.0,104480.0,1.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1747041810378,0.064,104490.0,104480.0,1.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1747041810779,0.0317,104490.0,104480.0,1.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1747041811089,0.0317,104490.0,104480.0,2.91784011]
["bitfinex-derivatives","BTCF0:USTF0",1747041811284,0.0631,104490.0,104480.0,2.91784011]
["bitfinex-derivatives","BTCF0:USTF0",1747041812784,0.0631,104490.0,104480.0,2.82162211]
["bitfinex-derivatives","BTCF0:USTF0",1747041813082,0.2544963,104490.0,104480.0,2.91784011]
["bitfinex-derivatives","BTCF0:USTF0",1747041813287,0.0631,104490.0,104480.0,2.91784011]
["bitfinex-derivatives","BTCF0:USTF0",1747041813789,0.2544963,104490.0,104480.0,2.91784011]
["bitfinex-derivatives","BTCF0:USTF0",1747041814289,0.2544963,104490.0,104480.0,2.88764011]
["bitfinex-derivatives","BTCF0:USTF0",1747041814880,0.2544963,104490.0,104480.0,3.03360926]
["bitfinex-derivatives","BTCF0:USTF0",1747041816191,0.2544963,104490.0,104480.0,2.90760175]
["bitfinex-derivatives","BTCF0:USTF0",1747041817087,0.2544963,104490.0,104480.0,2.81138375]
["bitfinex-derivatives","BTCF0:USTF0",1747041817391,0.2544963,104490.0,104480.0,2.79342738]
["bitfinex-derivatives","BTCF0:USTF0",1747041817890,0.2544963,104490.0,104480.0,1.29342738]
["bitfinex-derivatives","BTCF0:USTF0",1747041818392,0.2544963,104490.0,104480.0,0.98074538]
["bitfinex-derivatives","BTCF0:USTF0",1747041818691,0.2544963,104490.0,104480.0,1.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1747041818891,0.2688463,104490.0,104480.0,1.01074538]
["bitfinex-derivatives","BTCF0:USTF0",1747041819792,0.2688463,104490.0,104480.0,0.86477623]
["bitfinex-derivatives","BTCF0:USTF0",1747041821293,0.2688463,104490.0,104480.0,0.89889028]
["bitfinex-derivatives","BTCF0:USTF0",1747041822598,0.2688463,104490.0,104480.0,0.86889028]
["bitfinex-derivatives","BTCF0:USTF0",1747041822894,0.2688463,104490.0,104480.0,0.73855823]
["bitfinex-derivatives","BTCF0:USTF0",1747041824197,0.2688463,104490.0,104480.0,0.77175823]
["bitfinex-derivatives","BTCF0:USTF0",1747041825097,0.2688463,104490.0,104480.0,0.90209028]
["bitfinex-derivatives","BTCF0:USTF0",1747041825595,0.07745,104490.0,104480.0,0.90209028]
["bitfinex-derivatives","BTCF0:USTF0",1747041825791,0.2688463,104490.0,104480.0,1.06109779]
["bitfinex-derivatives","BTCF0:USTF0",1747041827700,0.2688463,104490.0,104480.0,0.93076574]
["bitfinex-derivatives","BTCF0:USTF0",1747041827993,0.2688463,104490.0,104480.0,1.06109779]
["bitfinex-derivatives","BTCF0:USTF0",1747041829601,0.2688463,104490.0,104480.0,1.03079779]
["bitfinex-derivatives","BTCF0:USTF0",1747041830401,0.2688463,104490.0,104480.0,1.43969779]
["bitfinex-derivatives","BTCF0:USTF0",1747041832905,0.2688463,104490.0,104480.0,1.43972572]
["bitfinex-derivatives","BTCF0:USTF0",1747041833208,0.2688463,104490.0,104480.0,1.58569487]
["bitfinex-derivatives","BTCF0:USTF0",1747041833503,0.2688463,104490.0,104480.0,1.17679487]
["bitfinex-derivatives","BTCF0:USTF0",1747041836505,0.2688463,104490.0,104480.0,1.58569487]
["bitfinex-derivatives","BTCF0:USTF0",1747041839005,0.2688463,104490.0,104480.0,1.42236282]
["bitfinex-derivatives","BTCF0:USTF0",1747041839912,0.2688463,104490.0,104480.0,1.27639367]
["bitfinex-derivatives","BTCF0:USTF0",1747041841310,0.2688463,104490.0,104480.0,1.37261211]
["bitfinex-derivatives","BTCF0:USTF0",1747041841508,0.2688463,104490.0,104480.0,1.40331211]
["bitfinex-derivatives","BTCF0:USTF0",1747041841899,0.07745,104490.0,104480.0,1.40331211]
["bitfinex-derivatives","BTCF0:USTF0",1747041842209,0.2688463,104490.0,104480.0,1.40331211]
["bitfinex-derivatives","BTCF0:USTF0",1747041844017,0.07745,104490.0,104480.0,1.40331211]
["bitfinex-derivatives","BTCF0:USTF0",1747041844715,0.07745,104490.0,104480.0,1.38894055]
["bitfinex-derivatives","BTCF0:USTF0",1747041844915,0.2688463,104490.0,104480.0,1.38894055]
["bitfinex-derivatives","BTCF0:USTF0",1747041845610,0.07745,104490.0,104480.0,1.38894055]
["bitfinex-derivatives","BTCF0:USTF0",1747041845912,0.2688463,104490.0,104480.0,1.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1747041846718,0.07745,104490.0,104480.0,1.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1747041847207,0.04605,104490.0,104480.0,1.5349097]
["bitfinex-derivatives","BTCF0:USTF0",1747041847406,0.0307,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747041847605,0.0306,104500.0,104490.0,0.84063318]
["bitfinex-derivatives","BTCF0:USTF0",1747041847807,0.0307,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747041848110,0.03313595,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747041848313,0.0327,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747041848612,0.255723,104530.0,104520.0,0.71335974]
["bitfinex-derivatives","BTCF0:USTF0",1747041849114,0.255723,104530.0,104520.0,0.69201844]
["bitfinex-derivatives","BTCF0:USTF0",1747041849310,0.255723,104530.0,104520.0,0.88335974]
["bitfinex-derivatives","BTCF0:USTF0",1747041849706,0.255723,104530.0,104520.0,0.80139194]
["bitfinex-derivatives","BTCF0:USTF0",1747041849906,0.255723,104530.0,104520.0,0.76939194]
["bitfinex-derivatives","BTCF0:USTF0",1747041850116,0.256723,104530.0,104520.0,0.60039194]
["bitfinex-derivatives","BTCF0:USTF0",1747041850418,0.262723,104530.0,104520.0,0.60139194]
["bitfinex-derivatives","BTCF0:USTF0",1747041850914,0.256723,104530.0,104520.0,0.60039194]
["bitfinex-derivatives","BTCF0:USTF0",1747041851105,0.289223,104530.0,104520.0,0.77139194]
["bitfinex-derivatives","BTCF0:USTF0",1747041852312,0.289223,104530.0,104520.0,0.96328127]
["bitfinex-derivatives","BTCF0:USTF0",1747041852617,0.289223,104530.0,104520.0,1.00497096]
["bitfinex-derivatives","BTCF0:USTF0",1747041853116,0.289223,104530.0,104520.0,0.99548127]
["bitfinex-derivatives","BTCF0:USTF0",1747041857419,0.289223,104530.0,104520.0,1.40438127]
["bitfinex-derivatives","BTCF0:USTF0",1747041861813,0.289223,104530.0,104520.0,1.27596283]
["bitfinex-derivatives","BTCF0:USTF0",1747041862014,0.38544144,104530.0,104520.0,0.95595064]
["bitfinex-derivatives","BTCF0:USTF0",1747041862218,0.38544144,104530.0,104520.0,0.78595064]
["bitfinex-derivatives","BTCF0:USTF0",1747041862421,0.38544144,104530.0,104520.0,0.97729194]
["bitfinex-derivatives","BTCF0:USTF0",1747041863219,0.38544144,104530.0,104520.0,1.00879194]
["bitfinex-derivatives","BTCF0:USTF0",1747041863421,0.289223,104530.0,104520.0,0.59989194]
["bitfinex-derivatives","BTCF0:USTF0",1747041865526,0.289223,104530.0,104520.0,0.69611038]
["bitfinex-derivatives","BTCF0:USTF0",1747041866227,0.289223,104530.0,104520.0,0.86611038]
["bitfinex-derivatives","BTCF0:USTF0",1747041867828,0.289223,104530.0,104520.0,0.76989194]
["bitfinex-derivatives","BTCF0:USTF0",1747041870233,0.289223,104530.0,104520.0,0.86611038]
["bitfinex-derivatives","BTCF0:USTF0",1747041870738,0.289223,104530.0,104520.0,0.93141038]
["bitfinex-derivatives","BTCF0:USTF0",1747041873844,0.303563,104530.0,104520.0,0.93141038]
["bitfinex-derivatives","BTCF0:USTF0",1747041875542,0.11224,104530.0,104520.0,0.93141038]
["bitfinex-derivatives","BTCF0:USTF0",1747041875742,0.11224,104530.0,104520.0,1.12329971]
["bitfinex-derivatives","BTCF0:USTF0",1747041875951,0.08054,104530.0,104520.0,1.12329971]
["bitfinex-derivatives","BTCF0:USTF0",1747041876146,0.08054,104530.0,104520.0,1.02708127]
["bitfinex-derivatives","BTCF0:USTF0",1747041877146,0.271863,104530.0,104520.0,1.02708127]
["bitfinex-derivatives","BTCF0:USTF0",1747041879550,0.08054,104530.0,104520.0,1.02708127]
["bitfinex-derivatives","BTCF0:USTF0",1747041879944,0.08054,104530.0,104520.0,1.53219971]
["bitfinex-derivatives","BTCF0:USTF0",1747041880248,0.01934,104530.0,104520.0,1.53219971]
["bitfinex-derivatives","BTCF0:USTF0",1747041882150,0.01934,104530.0,104520.0,1.65351971]
["bitfinex-derivatives","BTCF0:USTF0",1747041883838,0.01934,104530.0,104520.0,1.79921683]
["bitfinex-derivatives","BTCF0:USTF0",1747041884238,0.01934,104530.0,104520.0,3.29921683]
["bitfinex-derivatives","BTCF0:USTF0",1747041889850,0.005,104530.0,104520.0,3.29921683]
["bitfinex-derivatives","BTCF0:USTF0",1747041890847,0.0369,104530.0,104520.0,3.29921683]
["bitfinex-derivatives","BTCF0:USTF0",1747041891256,0.0369,104530.0,104520.0,3.15351971]
["bitfinex-derivatives","BTCF0:USTF0",1747041891441,0.0369,104530.0,104520.0,2.96104283]
["bitfinex-derivatives","BTCF0:USTF0",1747041891647,0.0677,104530.0,104520.0,3.05726127]
["bitfinex-derivatives","BTCF0:USTF0",1747041891960,0.1002,104530.0,104520.0,3.05726127]
["bitfinex-derivatives","BTCF0:USTF0",1747041892256,0.1002,104530.0,104520.0,2.88726127]
["bitfinex-derivatives","BTCF0:USTF0",1747041892945,0.291523,104530.0,104520.0,2.66976283]
["bitfinex-derivatives","BTCF0:USTF0",1747041893151,0.291523,104530.0,104520.0,1.10446283]
["bitfinex-derivatives","BTCF0:USTF0",1747041893350,0.291523,104530.0,104520.0,0.69556283]
["bitfinex-derivatives","BTCF0:USTF0",1747041893754,0.305873,104530.0,104520.0,0.69556283]
["bitfinex-derivatives","BTCF0:USTF0",1747041894057,0.305873,104530.0,104520.0,0.79178127]
["bitfinex-derivatives","BTCF0:USTF0",1747041895559,0.40209144,104530.0,104520.0,0.56839194]
["bitfinex-derivatives","BTCF0:USTF0",1747041895759,0.427113,104530.0,104520.0,0.56839194]
["bitfinex-derivatives","BTCF0:USTF0",1747041897160,0.597113,104530.0,104520.0,0.56839194]
["bitfinex-derivatives","BTCF0:USTF0",1747041900156,0.427113,104530.0,104520.0,0.56839194]
["bitfinex-derivatives","BTCF0:USTF0",1747041901164,0.427113,104530.0,104520.0,0.66461038]
["bitfinex-derivatives","BTCF0:USTF0",1747041902460,0.427113,104530.0,104520.0,0.56839194]
["bitfinex-derivatives","BTCF0:USTF0",1747041904764,0.427113,104530.0,104520.0,0.66461038]
["bitfinex-derivatives","BTCF0:USTF0",1747041907766,0.74028345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041907953,1.35108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041908155,1.52108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041908560,1.42486501,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041908757,1.52108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041910268,1.27108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041913670,1.17541144,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041913870,1.27108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041918267,1.10108345,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041919963,1.10108345,104530.0,104520.0,0.20759194]
["bitfinex-derivatives","BTCF0:USTF0",1747041919964,0.909033,104530.0,104520.0,0.20759194]
["bitfinex-derivatives","BTCF0:USTF0",1747041920159,0.787953,104530.0,104520.0,0.28246908]
["bitfinex-derivatives","BTCF0:USTF0",1747041920359,0.909033,104530.0,104520.0,0.50411038]
["bitfinex-derivatives","BTCF0:USTF0",1747041920768,0.909033,104530.0,104520.0,0.40789194]
["bitfinex-derivatives","BTCF0:USTF0",1747041920975,0.909033,104530.0,104520.0,0.21655064]
["bitfinex-derivatives","BTCF0:USTF0",1747041921172,0.909033,104530.0,104520.0,0.04655064]
["bitfinex-derivatives","BTCF0:USTF0",1747041922976,1.00525144,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041924175,1.17525144,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041925275,1.00525144,104530.0,104520.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1747041928363,1.00525144,104530.0,104520.0,0.04885064]
["bitfinex-derivatives","BTCF0:USTF0",1747041930273,0.908993,104530.0,104520.0,0.24019194]
["bitfinex-derivatives","BTCF0:USTF0",1747041930475,0.908793,104530.0,104520.0,0.33641038]
["bitfinex-derivatives","BTCF0:USTF0",1747041930673,0.908793,104530.0,104520.0,0.30439194]
["bitfinex-derivatives","BTCF0:USTF0",1747041933273,0.305873,104530.0,104520.0,0.43465316]
["bitfinex-derivatives","BTCF0:USTF0",1747041933473,0.210673,104530.0,104520.0,0.79545316]
["bitfinex-derivatives","BTCF0:USTF0",1747041933669,0.331673,104530.0,104520.0,0.79545316]
["bitfinex-derivatives","BTCF0:USTF0",1747041934076,0.331673,104530.0,104520.0,0.96545316]
["bitfinex-derivatives","BTCF0:USTF0",1747041936272,0.396073,104530.0,104520.0,0.83519194]
["bitfinex-derivatives","BTCF0:USTF0",1747041936472,0.396033,104530.0,104520.0,0.83519194]
["bitfinex-derivatives","BTCF0:USTF0",1747041940480,0.362933,104530.0,104520.0,0.96545316]
["bitfinex-derivatives","BTCF0:USTF0",1747041940685,0.362933,104530.0,104520.0,1.60028527]
["bitfinex-derivatives","BTCF0:USTF0",1747041940686,0.01935,104530.0,104520.0,1.60028527]
["bitfinex-derivatives","BTCF0:USTF0",1747041940885,0.01935,104530.0,104520.0,1.47002405]
["bitfinex-derivatives","BTCF0:USTF0",1747041941179,0.01935,104530.0,104520.0,2.97002405]
["bitfinex-derivatives","BTCF0:USTF0",1747041942670,0.01935,104530.0,104520.0,3.10028527]
["bitfinex-derivatives","BTCF0:USTF0",1747041942876,0.01935,104530.0,104520.0,2.97002405]
["bitfinex-derivatives","BTCF0:USTF0",1747041943276,0.01935,104530.0,104520.0,3.44595727]
["bitfinex-derivatives","BTCF0:USTF0",1747041943472,0.01935,104530.0,104520.0,3.56707727]
["bitfinex-derivatives","BTCF0:USTF0",1747041945286,0.01935,104530.0,104520.0,3.43681605]
["bitfinex-derivatives","BTCF0:USTF0",1747041945679,0.01935,104530.0,104520.0,3.58251317]
["bitfinex-derivatives","BTCF0:USTF0",1747041948185,0.01935,104530.0,104520.0,3.94331317]
["bitfinex-derivatives","BTCF0:USTF0",1747041948389,0.01935,104530.0,104520.0,3.69331317]
["bitfinex-derivatives","BTCF0:USTF0",1747041949787,0.01935,104530.0,104520.0,3.54761605]
["bitfinex-derivatives","BTCF0:USTF0",1747041951291,0.01935,104530.0,104520.0,3.45194405]
["bitfinex-derivatives","BTCF0:USTF0",1747041951493,0.275473,104530.0,104520.0,3.32168283]
["bitfinex-derivatives","BTCF0:USTF0",1747041951790,0.275473,104530.0,104520.0,3.20056283]
["bitfinex-derivatives","BTCF0:USTF0",1747041951992,0.275473,104530.0,104520.0,1.70056283]
["bitfinex-derivatives","BTCF0:USTF0",1747041952491,0.08415,104530.0,104520.0,1.83082405]
["bitfinex-derivatives","BTCF0:USTF0",1747041953291,0.08415,104530.0,104520.0,1.66082405]
["bitfinex-derivatives","BTCF0:USTF0",1747041953891,0.275473,104530.0,104520.0,1.66082405]
["bitfinex-derivatives","BTCF0:USTF0",1747041954085,0.275473,104530.0,104520.0,1.37069194]
["bitfinex-derivatives","BTCF0:USTF0",1747041955300,0.275473,104530.0,104520.0,1.50095316]
["bitfinex-derivatives","BTCF0:USTF0",1747041956797,0.275473,104530.0,104520.0,1.09205316]
["bitfinex-derivatives","BTCF0:USTF0",1747041959892,0.275473,104530.0,104520.0,0.96179194]
["bitfinex-derivatives","BTCF0:USTF0",1747041960099,0.308173,104530.0,104520.0,0.92919194]
["bitfinex-derivatives","BTCF0:USTF0",1747041960397,0.308173,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747041960601,0.308173,104530.0,104520.0,0.9129413]
["bitfinex-derivatives","BTCF0:USTF0",1747041961095,0.308173,104530.0,104520.0,0.92709999]
["bitfinex-derivatives","BTCF0:USTF0",1747041961096,0.478173,104530.0,104520.0,0.92709999]
["bitfinex-derivatives","BTCF0:USTF0",1747041963800,0.478173,104530.0,104520.0,0.56629999]
["bitfinex-derivatives","BTCF0:USTF0",1747041964291,0.308173,104530.0,104520.0,0.59939999]
["bitfinex-derivatives","BTCF0:USTF0",1747041964493,0.308173,104530.0,104520.0,0.72966121]
["bitfinex-derivatives","BTCF0:USTF0",1747041965098,0.478173,104530.0,104520.0,0.72966121]
["bitfinex-derivatives","BTCF0:USTF0",1747041965299,0.478173,104530.0,104520.0,0.59939999]
["bitfinex-derivatives","BTCF0:USTF0",1747041966103,0.308173,104530.0,104520.0,0.72966121]
["bitfinex-derivatives","BTCF0:USTF0",1747041967500,0.11685,104530.0,104520.0,0.72966121]
["bitfinex-derivatives","BTCF0:USTF0",1747041967700,0.11685,104530.0,104520.0,0.79226121]
["bitfinex-derivatives","BTCF0:USTF0",1747041968592,0.11685,104530.0,104520.0,0.8879321]
["bitfinex-derivatives","BTCF0:USTF0",1747041968794,0.308173,104530.0,104520.0,0.8879321]
["bitfinex-derivatives","BTCF0:USTF0",1747041969500,0.308173,104530.0,104520.0,0.69507088]
["bitfinex-derivatives","BTCF0:USTF0",1747041969697,0.308173,104530.0,104520.0,0.59939999]
["bitfinex-derivatives","BTCF0:USTF0",1747041970096,0.478173,104530.0,104520.0,0.59939999]
["bitfinex-derivatives","BTCF0:USTF0",1747041970502,0.838973,104530.0,104520.0,0.01415869]
["bitfinex-derivatives","BTCF0:USTF0",1747041970699,0.838973,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747041971098,0.64765,104530.0,104510.0,1.21947504]
["bitfinex-derivatives","BTCF0:USTF0",1747041971411,0.2858413,104520.0,104510.0,1.26512272]
["bitfinex-derivatives","BTCF0:USTF0",1747041971704,0.2858413,104520.0,104510.0,1.1348615]
["bitfinex-derivatives","BTCF0:USTF0",1747041972306,0.2858413,104520.0,104510.0,1.1358615]
["bitfinex-derivatives","BTCF0:USTF0",1747041972502,0.2858413,104520.0,104510.0,1.0880222]
["bitfinex-derivatives","BTCF0:USTF0",1747041972707,0.2858413,104520.0,104510.0,1.009883]
["bitfinex-derivatives","BTCF0:USTF0",1747041973107,0.2858413,104520.0,104510.0,1.010883]
["bitfinex-derivatives","BTCF0:USTF0",1747041973309,0.2858413,104520.0,104510.0,1.041183]
["bitfinex-derivatives","BTCF0:USTF0",1747041973608,0.2858413,104520.0,104510.0,1.040183]
["bitfinex-derivatives","BTCF0:USTF0",1747041973909,0.2858413,104520.0,104510.0,0.600983]
["bitfinex-derivatives","BTCF0:USTF0",1747041974203,0.2858413,104520.0,104510.0,0.632183]
["bitfinex-derivatives","BTCF0:USTF0",1747041974405,0.2868413,104520.0,104510.0,0.64663889]
["bitfinex-derivatives","BTCF0:USTF0",1747041974709,0.2868413,104520.0,104510.0,0.77690011]
["bitfinex-derivatives","BTCF0:USTF0",1747041975006,0.2868413,104520.0,104510.0,0.83880011]
["bitfinex-derivatives","BTCF0:USTF0",1747041975205,0.3011913,104520.0,104510.0,0.83880011]
["bitfinex-derivatives","BTCF0:USTF0",1747041976102,0.10985,104520.0,104510.0,0.83880011]
["bitfinex-derivatives","BTCF0:USTF0",1747041976302,0.10985,104520.0,104510.0,1.19960011]
["bitfinex-derivatives","BTCF0:USTF0",1747041976505,0.01535,104520.0,104510.0,1.29528015]
["bitfinex-derivatives","BTCF0:USTF0",1747041976808,0.01535,104520.0,104510.0,1.41592015]
["bitfinex-derivatives","BTCF0:USTF0",1747041977209,0.01535,104520.0,104510.0,1.58592015]
["bitfinex-derivatives","BTCF0:USTF0",1747041977811,0.01535,104520.0,104510.0,1.99482015]
["bitfinex-derivatives","BTCF0:USTF0",1747041982307,0.2066913,104520.0,104510.0,1.99482015]
["bitfinex-derivatives","BTCF0:USTF0",1747041982500,0.2996913,104520.0,104510.0,1.44283593]
["bitfinex-derivatives","BTCF0:USTF0",1747041982706,0.4202913,104520.0,104510.0,1.53851549]
["bitfinex-derivatives","BTCF0:USTF0",1747041983101,0.4202913,104520.0,104510.0,0.95961549]
["bitfinex-derivatives","BTCF0:USTF0",1747041983699,0.4202913,104520.0,104510.0,0.73705589]
["bitfinex-derivatives","BTCF0:USTF0",1747041983910,0.4202913,104520.0,104510.0,0.92841549]
["bitfinex-derivatives","BTCF0:USTF0",1747041984106,0.5902913,104520.0,104510.0,0.92841549]
["bitfinex-derivatives","BTCF0:USTF0",1747041984310,0.5902913,104520.0,104510.0,0.95981549]
["bitfinex-derivatives","BTCF0:USTF0",1747041984911,0.5902913,104520.0,104510.0,0.92841549]
["bitfinex-derivatives","BTCF0:USTF0",1747041988212,0.4202913,104520.0,104510.0,1.09067671]
["bitfinex-derivatives","BTCF0:USTF0",1747041992209,0.4202913,104520.0,104510.0,0.36907671]
["bitfinex-derivatives","BTCF0:USTF0",1747041992409,0.4202913,104520.0,104510.0,0.72987671]
["bitfinex-derivatives","BTCF0:USTF0",1747041993317,0.4202913,104520.0,104510.0,0.59961549]
["bitfinex-derivatives","BTCF0:USTF0",1747041993516,0.4202913,104520.0,104510.0,0.37625589]
["bitfinex-derivatives","BTCF0:USTF0",1747041993721,0.55055252,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041994013,0.7927713,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041994219,0.9627713,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041994419,1.09303252,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041994613,0.9627713,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041994815,1.09303252,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041995017,0.9627713,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041995217,0.92303252,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041995515,0.93240266,104520.0,104510.0,0.01545589]
["bitfinex-derivatives","BTCF0:USTF0",1747041997020,0.93240266,104520.0,104510.0,0.02980339]
["bitfinex-derivatives","BTCF0:USTF0",1747041997521,0.93240266,104520.0,104510.0,0.0153475]
["bitfinex-derivatives","BTCF0:USTF0",1747041999107,1.29320266,104520.0,104510.0,0.0153475]
["bitfinex-derivatives","BTCF0:USTF0",1747041999312,1.16092266,104520.0,104510.0,0.0153475]
["bitfinex-derivatives","BTCF0:USTF0",1747041999508,1.03066144,104520.0,104510.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1747041999709,1.16290144,104520.0,104510.0,0.0462475]
["bitfinex-derivatives","BTCF0:USTF0",1747042000020,1.16290144,104520.0,104510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747042001519,1.16290144,104520.0,104510.0,0.04602967]
["bitfinex-derivatives","BTCF0:USTF0",1747042002415,0.44130144,104520.0,104510.0,0.23738927]
["bitfinex-derivatives","BTCF0:USTF0",1747042002621,0.4319313,104520.0,104510.0,0.23738927]
["bitfinex-derivatives","BTCF0:USTF0",1747042003720,0.2996913,104520.0,104510.0,0.23738927]
["bitfinex-derivatives","BTCF0:USTF0",1747042003915,0.2996913,104520.0,104510.0,0.59818927]
["bitfinex-derivatives","BTCF0:USTF0",1747042004112,0.4310513,104520.0,104510.0,0.75945049]
["bitfinex-derivatives","BTCF0:USTF0",1747042004313,0.4310513,104520.0,104510.0,0.62918927]
["bitfinex-derivatives","BTCF0:USTF0",1747042004513,0.4310513,104520.0,104510.0,0.59818927]
["bitfinex-derivatives","BTCF0:USTF0",1747042006725,0.4310513,104520.0,104510.0,0.4673497]
["bitfinex-derivatives","BTCF0:USTF0",1747042010028,0.4310513,104520.0,104510.0,0.5304497]
["bitfinex-derivatives","BTCF0:USTF0",1747042010325,0.4305713,104520.0,104510.0,0.5614497]
["bitfinex-derivatives","BTCF0:USTF0",1747042010826,0.4305713,104520.0,104510.0,0.93662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042011419,0.3996913,104520.0,104510.0,0.93662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042011619,0.3996913,104520.0,104510.0,1.06688997]
["bitfinex-derivatives","BTCF0:USTF0",1747042012919,0.3996913,104520.0,104510.0,0.93662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042013120,0.4304913,104520.0,104510.0,0.93662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042014330,0.3992113,104520.0,104510.0,1.10662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042015023,0.56267252,104520.0,104510.0,1.10662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042015218,0.4324113,104520.0,104510.0,0.93662875]
["bitfinex-derivatives","BTCF0:USTF0",1747042015422,0.4324113,104520.0,104510.0,0.99043865]
["bitfinex-derivatives","BTCF0:USTF0",1747042015925,0.4324113,104520.0,104510.0,1.02183865]
["bitfinex-derivatives","BTCF0:USTF0",1747042018823,0.04595,104520.0,104510.0,1.15209987]
["bitfinex-derivatives","BTCF0:USTF0",1747042019025,0.002,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747042019231,0.002,104530.0,104520.0,0.91808252]
["bitfinex-derivatives","BTCF0:USTF0",1747042019721,0.0324,104530.0,104520.0,2.51376256]
["bitfinex-derivatives","BTCF0:USTF0",1747042020029,0.0324,104530.0,104520.0,1.01376256]
["bitfinex-derivatives","BTCF0:USTF0",1747042020230,0.0324,104530.0,104520.0,1.18376256]
["bitfinex-derivatives","BTCF0:USTF0",1747042020928,0.0344,104530.0,104520.0,1.18476256]
["bitfinex-derivatives","BTCF0:USTF0",1747042021528,0.0364,104530.0,104520.0,1.18576256]
["bitfinex-derivatives","BTCF0:USTF0",1747042021728,0.227723,104530.0,104520.0,1.05550134]
["bitfinex-derivatives","BTCF0:USTF0",1747042021934,0.260423,104530.0,104520.0,0.85282134]
["bitfinex-derivatives","BTCF0:USTF0",1747042022124,0.430423,104530.0,104520.0,0.5871413]
["bitfinex-derivatives","BTCF0:USTF0",1747042023228,0.260423,104530.0,104520.0,0.6190413]
["bitfinex-derivatives","BTCF0:USTF0",1747042023624,0.260423,104530.0,104520.0,0.84497341]
["bitfinex-derivatives","BTCF0:USTF0",1747042024434,0.260423,104530.0,104520.0,0.71471219]
["bitfinex-derivatives","BTCF0:USTF0",1747042025131,0.291123,104530.0,104520.0,0.74641219]
["bitfinex-derivatives","BTCF0:USTF0",1747042025930,0.291123,104530.0,104520.0,0.5871413]
["bitfinex-derivatives","BTCF0:USTF0",1747042026618,0.291123,104530.0,104520.0,0.6187413]
["bitfinex-derivatives","BTCF0:USTF0",1747042027620,0.0998,104530.0,104520.0,0.6187413]
["bitfinex-derivatives","BTCF0:USTF0",1747042027824,0.0691,104530.0,104520.0,0.87797341]
["bitfinex-derivatives","BTCF0:USTF0",1747042028125,0.0691,104530.0,104520.0,1.04797341]
["bitfinex-derivatives","BTCF0:USTF0",1747042028820,0.0691,104530.0,104520.0,1.45687341]
["bitfinex-derivatives","BTCF0:USTF0",1747042029128,0.291323,104530.0,104520.0,1.45687341]
["bitfinex-derivatives","BTCF0:USTF0",1747042029426,0.291323,104530.0,104520.0,1.32661219]
["bitfinex-derivatives","BTCF0:USTF0",1747042030129,0.291323,104530.0,104520.0,1.26171219]
["bitfinex-derivatives","BTCF0:USTF0",1747042031239,0.291323,104530.0,104520.0,1.1330413]
["bitfinex-derivatives","BTCF0:USTF0",1747042031626,0.291323,104530.0,104520.0,1.1661413]
["bitfinex-derivatives","BTCF0:USTF0",1747042032236,0.291323,104530.0,104520.0,0.9961413]
["bitfinex-derivatives","BTCF0:USTF0",1747042033140,0.291323,104530.0,104520.0,1.0584413]
["bitfinex-derivatives","BTCF0:USTF0",1747042034739,0.291323,104530.0,104520.0,0.6495413]
["bitfinex-derivatives","BTCF0:USTF0",1747042035642,0.291323,104530.0,104520.0,0.87547341]
["bitfinex-derivatives","BTCF0:USTF0",1747042036040,0.291323,104530.0,104520.0,0.74521219]
["bitfinex-derivatives","BTCF0:USTF0",1747042036234,0.291323,104530.0,104520.0,0.87547341]
["bitfinex-derivatives","BTCF0:USTF0",1747042037440,0.1,104530.0,104520.0,1.28437341]
["bitfinex-derivatives","BTCF0:USTF0",1747042038229,0.1,104530.0,104520.0,1.45437341]
["bitfinex-derivatives","BTCF0:USTF0",1747042039039,0.291323,104530.0,104520.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1747042039242,0.291323,104530.0,104520.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1747042039542,0.87805623,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042040241,1.04805623,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042043040,0.91779501,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042043230,1.04805623,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042044646,0.95238422,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042045040,0.1913413,104520.0,104510.0,0.48119599]
["bitfinex-derivatives","BTCF0:USTF0",1747042045236,0.4023613,104520.0,104510.0,0.239199]
["bitfinex-derivatives","BTCF0:USTF0",1747042046343,0.4033613,104520.0,104510.0,0.240199]
["bitfinex-derivatives","BTCF0:USTF0",1747042046541,0.2548413,104520.0,104510.0,0.73126022]
["bitfinex-derivatives","BTCF0:USTF0",1747042046746,0.2558413,104520.0,104510.0,0.694399]
["bitfinex-derivatives","BTCF0:USTF0",1747042047438,0.2558413,104520.0,104510.0,0.663199]
["bitfinex-derivatives","BTCF0:USTF0",1747042047640,0.2558413,104520.0,104510.0,0.631499]
["bitfinex-derivatives","BTCF0:USTF0",1747042047947,0.2558413,104520.0,104510.0,0.240199]
["bitfinex-derivatives","BTCF0:USTF0",1747042048739,0.0645,104520.0,104510.0,0.240199]
["bitfinex-derivatives","BTCF0:USTF0",1747042048939,0.0645,104520.0,104510.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1747042049140,0.0645,104520.0,104510.0,0.303099]
["bitfinex-derivatives","BTCF0:USTF0",1747042049337,0.0645,104520.0,104510.0,0.663899]
["bitfinex-derivatives","BTCF0:USTF0",1747042049746,0.0645,104520.0,104510.0,0.808428]
["bitfinex-derivatives","BTCF0:USTF0",1747042050245,0.034,104520.0,104510.0,1.22462804]
["bitfinex-derivatives","BTCF0:USTF0",1747042050439,0.002,104520.0,104510.0,1.22462804]
["bitfinex-derivatives","BTCF0:USTF0",1747042051250,0.002,104520.0,104510.0,2.72462804]
["bitfinex-derivatives","BTCF0:USTF0",1747042052048,0.002,104520.0,104510.0,3.13352804]
["bitfinex-derivatives","BTCF0:USTF0",1747042054849,0.002,104520.0,104510.0,3.27922516]
["bitfinex-derivatives","BTCF0:USTF0",1747042055050,0.0338,104520.0,104510.0,3.27922516]
["bitfinex-derivatives","BTCF0:USTF0",1747042056151,0.0338,104520.0,104510.0,3.10922516]
["bitfinex-derivatives","BTCF0:USTF0",1747042057350,0.0338,104520.0,104510.0,3.27922516]
["bitfinex-derivatives","BTCF0:USTF0",1747042060046,0.0338,104520.0,104510.0,3.30992516]
["bitfinex-derivatives","BTCF0:USTF0",1747042061757,0.099,104520.0,104510.0,3.30992516]
["bitfinex-derivatives","BTCF0:USTF0",1747042062250,0.099,104520.0,104510.0,3.13992516]
["bitfinex-derivatives","BTCF0:USTF0",1747042062954,0.099,104520.0,104510.0,3.00966394]
["bitfinex-derivatives","BTCF0:USTF0",1747042063156,0.099,104520.0,104510.0,2.85914394]
["bitfinex-derivatives","BTCF0:USTF0",1747042063955,0.2903413,104520.0,104510.0,0.7609639]
["bitfinex-derivatives","BTCF0:USTF0",1747042064162,0.099,104520.0,104510.0,0.7609639]
["bitfinex-derivatives","BTCF0:USTF0",1747042064461,0.2903413,104520.0,104510.0,0.7609639]
["bitfinex-derivatives","BTCF0:USTF0",1747042066255,1.00734374,104520.0,104500.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747042066456,0.1913779,104500.0,104490.0,0.1960237]
["bitfinex-derivatives","BTCF0:USTF0",1747042066658,0.32163912,104500.0,104490.0,0.1960237]
["bitfinex-derivatives","BTCF0:USTF0",1747042066863,0.41663912,104500.0,104490.0,0.1960237]
["bitfinex-derivatives","BTCF0:USTF0",1747042067158,0.77743912,104500.0,104490.0,0.21038335]
["bitfinex-derivatives","BTCF0:USTF0",1747042067460,0.94743912,104500.0,104490.0,0.21038335]
["bitfinex-derivatives","BTCF0:USTF0",1747042067848,0.94843912,104500.0,104490.0,0.21338335]
["bitfinex-derivatives","BTCF0:USTF0",1747042068548,1.04413912,104500.0,104490.0,0.21338335]
["bitfinex-derivatives","BTCF0:USTF0",1747042068947,1.04413912,104500.0,104490.0,0.21294812]
["bitfinex-derivatives","BTCF0:USTF0",1747042068948,1.05479158,104500.0,104490.0,0.21294812]
["bitfinex-derivatives","BTCF0:USTF0",1747042069151,1.30479158,104500.0,104490.0,0.16304812]
["bitfinex-derivatives","BTCF0:USTF0",1747042069356,1.30479158,104500.0,104490.0,0.11314812]
["bitfinex-derivatives","BTCF0:USTF0",1747042069757,1.30479158,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042071163,1.47147158,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042071365,1.30147158,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042072061,1.17121036,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042072265,1.30147158,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042074466,0.92121036,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042074668,1.05147158,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042077961,0.92121036,104500.0,104490.0,0.01835965]
["bitfinex-derivatives","BTCF0:USTF0",1747042078161,0.097,104500.0,104490.0,0.70081717]
["bitfinex-derivatives","BTCF0:USTF0",1747042078368,0.0339,104500.0,104490.0,0.73291717]
["bitfinex-derivatives","BTCF0:USTF0",1747042078567,0.0339,104500.0,104490.0,0.89411552]
["bitfinex-derivatives","BTCF0:USTF0",1747042079161,0.065,104500.0,104490.0,1.06411552]
["bitfinex-derivatives","BTCF0:USTF0",1747042081858,0.065,104500.0,104490.0,1.07383574]
["bitfinex-derivatives","BTCF0:USTF0",1747042082063,0.002,104500.0,104490.0,1.07383574]
["bitfinex-derivatives","BTCF0:USTF0",1747042082261,0.0315,104520.0,104490.0,1.18028454]
["bitfinex-derivatives","BTCF0:USTF0",1747042082467,0.0633,104520.0,104510.0,0.68242082]
["bitfinex-derivatives","BTCF0:USTF0",1747042082668,0.0318,104520.0,104510.0,0.68242082]
["bitfinex-derivatives","BTCF0:USTF0",1747042082861,0.0318,104520.0,104510.0,0.77662082]
["bitfinex-derivatives","BTCF0:USTF0",1747042083062,0.0633,104520.0,104510.0,0.87230086]
["bitfinex-derivatives","BTCF0:USTF0",1747042083272,0.0633,104520.0,104510.0,1.04230086]
["bitfinex-derivatives","BTCF0:USTF0",1747042083568,0.0653,104520.0,104510.0,1.04230086]
["bitfinex-derivatives","BTCF0:USTF0",1747042083869,0.002,104520.0,104510.0,1.81200086]
["bitfinex-derivatives","BTCF0:USTF0",1747042084067,0.3916031,104530.0,104510.0,1.62064126]
["bitfinex-derivatives","BTCF0:USTF0",1747042084270,0.4238031,104530.0,104520.0,0.74620252]
["bitfinex-derivatives","BTCF0:USTF0",1747042085169,0.066,104530.0,104520.0,0.74620252]
["bitfinex-derivatives","BTCF0:USTF0",1747042085472,0.0338,104530.0,104520.0,0.84187341]
["bitfinex-derivatives","BTCF0:USTF0",1747042085969,0.0358,104530.0,104520.0,0.84187341]
["bitfinex-derivatives","BTCF0:USTF0",1747042086171,0.0358,104530.0,104520.0,1.01187341]
["bitfinex-derivatives","BTCF0:USTF0",1747042086367,0.006,104530.0,104520.0,1.55103463]
["bitfinex-derivatives","BTCF0:USTF0",1747042086567,0.006,104530.0,104520.0,1.42077341]
["bitfinex-derivatives","BTCF0:USTF0",1747042086966,0.006,104530.0,104520.0,1.42177341]
["bitfinex-derivatives","BTCF0:USTF0",1747042087163,0.006,104530.0,104520.0,1.42277341]
["bitfinex-derivatives","BTCF0:USTF0",1747042088169,0.006,104530.0,104520.0,1.58349341]
["bitfinex-derivatives","BTCF0:USTF0",1747042091176,0.006,104530.0,104520.0,1.41349341]
["bitfinex-derivatives","BTCF0:USTF0",1747042092182,0.006,104530.0,104520.0,1.58349341]
["bitfinex-derivatives","BTCF0:USTF0",1747042096073,0.006,104530.0,104520.0,1.71375463]
["bitfinex-derivatives","BTCF0:USTF0",1747042096269,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747042096474,0.032,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747042096674,0.32899508,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042096675,0.032,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042096874,0.064,104560.0,104550.0,0.78980978]
["bitfinex-derivatives","BTCF0:USTF0",1747042097074,0.032,104560.0,104550.0,0.77524762]
["bitfinex-derivatives","BTCF0:USTF0",1747042097475,0.2232681,104560.0,104550.0,0.77024762]
["bitfinex-derivatives","BTCF0:USTF0",1747042098069,0.2272681,104560.0,104550.0,0.77124762]
["bitfinex-derivatives","BTCF0:USTF0",1747042098278,0.068,104560.0,104550.0,0.77124762]
["bitfinex-derivatives","BTCF0:USTF0",1747042098482,0.2592681,104560.0,104550.0,0.77124762]
["bitfinex-derivatives","BTCF0:USTF0",1747042098682,0.2736081,104560.0,104550.0,0.77124762]
["bitfinex-derivatives","BTCF0:USTF0",1747042098871,0.2736081,104560.0,104550.0,0.6409864]
["bitfinex-derivatives","BTCF0:USTF0",1747042099076,0.2736081,104560.0,104550.0,0.77124762]
["bitfinex-derivatives","BTCF0:USTF0",1747042099882,0.2766081,104560.0,104550.0,0.77224762]
["bitfinex-derivatives","BTCF0:USTF0",1747042100077,0.08534,104560.0,104550.0,0.77224762]
["bitfinex-derivatives","BTCF0:USTF0",1747042100274,0.2766081,104560.0,104550.0,0.77224762]
["bitfinex-derivatives","BTCF0:USTF0",1747042101880,0.08534,104560.0,104550.0,0.78638351]
["bitfinex-derivatives","BTCF0:USTF0",1747042102281,0.05334,104560.0,104550.0,1.29092695]
["bitfinex-derivatives","BTCF0:USTF0",1747042103285,0.05334,104560.0,104550.0,1.46092695]
["bitfinex-derivatives","BTCF0:USTF0",1747042103486,0.05034,104560.0,104550.0,1.46092695]
["bitfinex-derivatives","BTCF0:USTF0",1747042103683,0.04634,104560.0,104550.0,1.45992695]
["bitfinex-derivatives","BTCF0:USTF0",1747042103883,0.04634,104560.0,104550.0,1.46192695]
["bitfinex-derivatives","BTCF0:USTF0",1747042104289,0.07854,104560.0,104550.0,1.29192695]
["bitfinex-derivatives","BTCF0:USTF0",1747042105289,0.07854,104560.0,104550.0,1.46192695]
["bitfinex-derivatives","BTCF0:USTF0",1747042105677,0.00343535,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747042105878,0.00343535,104570.0,104560.0,0.74622932]
["bitfinex-derivatives","BTCF0:USTF0",1747042106185,0.03373535,104570.0,104560.0,0.74622932]
["bitfinex-derivatives","BTCF0:USTF0",1747042106385,0.06463535,104570.0,104560.0,0.74622932]
["bitfinex-derivatives","BTCF0:USTF0",1747042106885,0.06663535,104570.0,104560.0,0.84287276]
["bitfinex-derivatives","BTCF0:USTF0",1747042107086,0.06663535,104570.0,104560.0,1.01287276]
["bitfinex-derivatives","BTCF0:USTF0",1747042107288,0.06663535,104570.0,104560.0,1.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1747042110198,0.03573535,104570.0,104560.0,1.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1747042110385,0.03573535,104570.0,104560.0,1.14513398]
["bitfinex-derivatives","BTCF0:USTF0",1747042111393,0.03573535,104570.0,104560.0,1.01487276]
["bitfinex-derivatives","BTCF0:USTF0",1747042111889,0.00543535,104570.0,104560.0,1.29985398]
["bitfinex-derivatives","BTCF0:USTF0",1747042112193,0.07864,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747042112400,0.07864,104580.0,104570.0,0.77821102]
["bitfinex-derivatives","BTCF0:USTF0",1747042112903,0.07864,104580.0,104570.0,0.87384531]
["bitfinex-derivatives","BTCF0:USTF0",1747042113501,0.08064,104580.0,104570.0,0.87384531]
["bitfinex-derivatives","BTCF0:USTF0",1747042113703,0.08464,104580.0,104570.0,0.87484531]
["bitfinex-derivatives","BTCF0:USTF0",1747042115104,0.08464,104580.0,104570.0,1.04484531]
["bitfinex-derivatives","BTCF0:USTF0",1747042116606,0.08064,104580.0,104570.0,1.04584531]
["bitfinex-derivatives","BTCF0:USTF0",1747042117007,0.07864,104580.0,104570.0,1.04784531]
["bitfinex-derivatives","BTCF0:USTF0",1747042119612,0.04814,104580.0,104570.0,1.04784531]
["bitfinex-derivatives","BTCF0:USTF0",1747042120310,0.08004,104580.0,104570.0,1.04784531]
["bitfinex-derivatives","BTCF0:USTF0",1747042121808,0.08004,104580.0,104570.0,1.45674531]
["bitfinex-derivatives","BTCF0:USTF0",1747042124211,0.08004,104580.0,104570.0,1.81754531]
["bitfinex-derivatives","BTCF0:USTF0",1747042125210,0.08004,104580.0,104570.0,1.64754531]
["bitfinex-derivatives","BTCF0:USTF0",1747042127114,0.08004,104580.0,104570.0,1.81754531]
["bitfinex-derivatives","BTCF0:USTF0",1747042128208,0.08004,104580.0,104570.0,1.64754531]
["bitfinex-derivatives","BTCF0:USTF0",1747042129313,0.08004,104580.0,104570.0,1.89070322]
["bitfinex-derivatives","BTCF0:USTF0",1747042129911,0.08004,104580.0,104570.0,2.18454322]
["bitfinex-derivatives","BTCF0:USTF0",1747042130105,0.2719175,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747042130308,0.2719175,104590.0,104580.0,0.71509272]
["bitfinex-derivatives","BTCF0:USTF0",1747042131613,0.2729175,104590.0,104580.0,0.72009272]
["bitfinex-derivatives","BTCF0:USTF0",1747042131816,0.2739175,104590.0,104580.0,0.72409272]
["bitfinex-derivatives","BTCF0:USTF0",1747042132616,0.2261142,104590.0,104580.0,0.72409272]
["bitfinex-derivatives","BTCF0:USTF0",1747042132818,0.2261142,104590.0,104580.0,0.75479272]
["bitfinex-derivatives","BTCF0:USTF0",1747042133319,0.2913142,104590.0,104580.0,0.75479272]
["bitfinex-derivatives","BTCF0:USTF0",1747042135412,0.2913142,104590.0,104580.0,0.72409272]
["bitfinex-derivatives","BTCF0:USTF0",1747042139326,0.2913142,104590.0,104580.0,0.73368872]
["bitfinex-derivatives","BTCF0:USTF0",1747042139822,0.2913142,104590.0,104580.0,0.72409272]
["bitfinex-derivatives","BTCF0:USTF0",1747042140525,0.1932142,104590.0,104580.0,0.69129272]
["bitfinex-derivatives","BTCF0:USTF0",1747042141627,0.002,104590.0,104580.0,0.69129272]
["bitfinex-derivatives","BTCF0:USTF0",1747042142626,0.002,104590.0,104580.0,0.70090884]
["bitfinex-derivatives","BTCF0:USTF0",1747042142932,0.1932133,104590.0,104580.0,0.69129272]
["bitfinex-derivatives","BTCF0:USTF0",1747042143719,0.1932133,104590.0,104580.0,0.70083984]
["bitfinex-derivatives","BTCF0:USTF0",1747042144431,0.1932133,104590.0,104580.0,0.69129272]
["bitfinex-derivatives","BTCF0:USTF0",1747042145625,0.002,104590.0,104580.0,0.69129272]
["bitfinex-derivatives","BTCF0:USTF0",1747042146432,0.002,104590.0,104580.0,0.70083792]
["bitfinex-derivatives","BTCF0:USTF0",1747042147125,0.0654,104590.0,104580.0,0.96323792]
["bitfinex-derivatives","BTCF0:USTF0",1747042147836,0.0324,104590.0,104580.0,1.05885392]
["bitfinex-derivatives","BTCF0:USTF0",1747042148721,0.11434,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747042148920,0.11434,104600.0,104590.0,0.74267452]
["bitfinex-derivatives","BTCF0:USTF0",1747042149120,0.11434,104600.0,104590.0,0.91267452]
["bitfinex-derivatives","BTCF0:USTF0",1747042149326,0.14474,104600.0,104590.0,1.00828138]
["bitfinex-derivatives","BTCF0:USTF0",1747042150032,0.14474,104600.0,104590.0,1.01028138]
["bitfinex-derivatives","BTCF0:USTF0",1747042150531,0.17494,104600.0,104590.0,1.01028138]
["bitfinex-derivatives","BTCF0:USTF0",1747042150735,0.17494,104600.0,104590.0,1.01328138]
["bitfinex-derivatives","BTCF0:USTF0",1747042151130,0.17494,104600.0,104590.0,0.84328138]
["bitfinex-derivatives","BTCF0:USTF0",1747042151431,0.366135,104600.0,104590.0,0.5873133]
["bitfinex-derivatives","BTCF0:USTF0",1747042160129,0.536135,104600.0,104590.0,0.5873133]
["bitfinex-derivatives","BTCF0:USTF0",1747042161233,0.366135,104600.0,104590.0,0.5873133]
["bitfinex-derivatives","BTCF0:USTF0",1747042168439,0.366135,104600.0,104590.0,0.6200133]
["bitfinex-derivatives","BTCF0:USTF0",1747042169335,0.366135,104600.0,104590.0,0.71603367]
["bitfinex-derivatives","BTCF0:USTF0",1747042178835,0.366135,104600.0,104590.0,0.6200133]
["bitfinex-derivatives","BTCF0:USTF0",1747042179034,0.366135,104600.0,104590.0,0.71603367]
["bitfinex-derivatives","BTCF0:USTF0",1747042181142,0.351795,104600.0,104590.0,0.71603367]
["bitfinex-derivatives","BTCF0:USTF0",1747042181546,0.351795,104600.0,104590.0,0.6200133]
["bitfinex-derivatives","BTCF0:USTF0",1747042181737,0.351795,104600.0,104590.0,0.71603367]
["bitfinex-derivatives","BTCF0:USTF0",1747042182947,0.291195,104600.0,104590.0,0.65303367]
["bitfinex-derivatives","BTCF0:USTF0",1747042184950,0.305535,104600.0,104590.0,0.65303367]
["bitfinex-derivatives","BTCF0:USTF0",1747042185154,0.305535,104600.0,104590.0,0.29223367]
["bitfinex-derivatives","BTCF0:USTF0",1747042185552,0.305535,104600.0,104590.0,0.46182037]
["bitfinex-derivatives","BTCF0:USTF0",1747042185848,0.305535,104600.0,104590.0,0.65303367]
["bitfinex-derivatives","BTCF0:USTF0",1747042188943,1.12152337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042189263,1.29152337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042191550,1.19591537,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042191745,1.29152337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042192744,1.65232337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042195146,1.48232337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042196146,1.65232337,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042198667,1.55671537,104600.0,104590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747042199267,0.1912498,104570.0,104560.0,0.85164924]
["bitfinex-derivatives","BTCF0:USTF0",1747042199660,0.1912498,104570.0,104560.0,0.9472561]
["bitfinex-derivatives","BTCF0:USTF0",1747042200164,0.1912498,104570.0,104560.0,1.1172561]
["bitfinex-derivatives","BTCF0:USTF0",1747042200568,0.1922498,104570.0,104560.0,1.1242561]
["bitfinex-derivatives","BTCF0:USTF0",1747042200763,0.1922498,104570.0,104560.0,1.22027647]
["bitfinex-derivatives","BTCF0:USTF0",1747042201162,0.1922498,104570.0,104560.0,1.05027647]
["bitfinex-derivatives","BTCF0:USTF0",1747042201369,0.001,104570.0,104560.0,1.05027647]
["bitfinex-derivatives","BTCF0:USTF0",1747042202172,0.001,104570.0,104560.0,1.07394422]
["bitfinex-derivatives","BTCF0:USTF0",1747042202570,0.002,104570.0,104560.0,1.08094422]
["bitfinex-derivatives","BTCF0:USTF0",1747042212977,0.01634,104570.0,104560.0,1.08094422]
["bitfinex-derivatives","BTCF0:USTF0",1747042219966,0.01634,104570.0,104560.0,1.27565604]
["bitfinex-derivatives","BTCF0:USTF0",1747042222275,0.2075898,104570.0,104560.0,1.10565604]
["bitfinex-derivatives","BTCF0:USTF0",1747042222576,0.2075898,104570.0,104560.0,1.00963567]
["bitfinex-derivatives","BTCF0:USTF0",1747042222966,0.2075898,104570.0,104560.0,1.41597168]
["bitfinex-derivatives","BTCF0:USTF0",1747042225086,0.2392898,104570.0,104560.0,1.41597168]
["bitfinex-derivatives","BTCF0:USTF0",1747042225485,0.2392898,104570.0,104560.0,1.44897168]
["bitfinex-derivatives","BTCF0:USTF0",1747042226382,0.33531017,104570.0,104560.0,1.31052189]
["bitfinex-derivatives","BTCF0:USTF0",1747042226686,0.33531017,104570.0,104560.0,1.16709973]
["bitfinex-derivatives","BTCF0:USTF0",1747042227486,0.2392898,104570.0,104560.0,1.16709973]
["bitfinex-derivatives","BTCF0:USTF0",1747042228578,0.6000898,104570.0,104560.0,0.80629973]
["bitfinex-derivatives","BTCF0:USTF0",1747042228893,1.01411017,104570.0,104560.0,0.83731593]
["bitfinex-derivatives","BTCF0:USTF0",1747042229189,1.18411017,104570.0,104560.0,0.83531593]
["bitfinex-derivatives","BTCF0:USTF0",1747042229680,1.18411017,104570.0,104560.0,0.61304783]
["bitfinex-derivatives","BTCF0:USTF0",1747042230288,1.18411017,104570.0,104560.0,0.80431593]
["bitfinex-derivatives","BTCF0:USTF0",1747042230490,1.18411017,104570.0,104560.0,0.80331593]
["bitfinex-derivatives","BTCF0:USTF0",1747042230684,1.18411017,104570.0,104560.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1747042230887,1.18411017,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042231387,1.27974617,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042233487,1.18411017,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042234676,1.18411017,104570.0,104560.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747042237091,1.27974617,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042237286,1.52974617,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042237483,1.43411017,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042237680,1.52974617,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042238184,1.52974617,104570.0,104560.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1747042241290,1.27974617,104570.0,104560.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1747042242090,1.27974617,104570.0,104560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747042242992,1.27974617,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042252189,1.10974617,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042255592,1.01411017,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042257695,1.01411017,104570.0,104560.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747042260592,1.01411017,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042262096,0.88731017,104570.0,104560.0,0.2345681]
["bitfinex-derivatives","BTCF0:USTF0",1747042262298,0.7595898,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1747042262492,0.8861898,104570.0,104560.0,0.2970681]
["bitfinex-derivatives","BTCF0:USTF0",1747042263201,0.8550898,104570.0,104560.0,0.4670681]
["bitfinex-derivatives","BTCF0:USTF0",1747042264503,0.4621498,104570.0,104560.0,0.56308847]
["bitfinex-derivatives","BTCF0:USTF0",1747042264806,0.3355898,104570.0,104560.0,0.56308847]
["bitfinex-derivatives","BTCF0:USTF0",1747042265006,0.4621498,104570.0,104560.0,0.56308847]
["bitfinex-derivatives","BTCF0:USTF0",1747042266304,0.3355898,104570.0,104560.0,0.56308847]
["bitfinex-derivatives","BTCF0:USTF0",1747042266495,0.4621498,104570.0,104560.0,0.56308847]
["bitfinex-derivatives","BTCF0:USTF0",1747042267505,0.4621498,104570.0,104560.0,0.4670681]
["bitfinex-derivatives","BTCF0:USTF0",1747042269116,0.91897017,104570.0,104560.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747042269405,1.01357017,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042272209,1.18357017,104570.0,104560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747042272404,0.1912681,104560.0,104550.0,0.16040038]
["bitfinex-derivatives","BTCF0:USTF0",1747042272605,0.80540884,104560.0,104550.0,0.16040038]
["bitfinex-derivatives","BTCF0:USTF0",1747042272907,0.1912864,104550.0,104540.0,0.19501932]
["bitfinex-derivatives","BTCF0:USTF0",1747042273110,1.08966714,104550.0,104540.0,0.19501932]
["bitfinex-derivatives","BTCF0:USTF0",1747042273718,0.99364677,104550.0,104540.0,0.19501932]
["bitfinex-derivatives","BTCF0:USTF0",1747042275109,0.99464677,104550.0,104540.0,0.20001932]
["bitfinex-derivatives","BTCF0:USTF0",1747042275312,1.02887437,104550.0,104540.0,0.20001932]
["bitfinex-derivatives","BTCF0:USTF0",1747042275504,1.04321437,104550.0,104540.0,0.20001932]
["bitfinex-derivatives","BTCF0:USTF0",1747042275701,1.04321437,104550.0,104540.0,0.23111932]
["bitfinex-derivatives","BTCF0:USTF0",1747042276211,1.04421437,104550.0,104540.0,0.23211932]
["bitfinex-derivatives","BTCF0:USTF0",1747042277415,1.04421437,104550.0,104540.0,0.24622492]
["bitfinex-derivatives","BTCF0:USTF0",1747042281906,1.04421437,104550.0,104540.0,0.0512056]
["bitfinex-derivatives","BTCF0:USTF0",1747042283516,0.6609264,104550.0,104540.0,0.2425103]
["bitfinex-derivatives","BTCF0:USTF0",1747042283816,0.8213464,104550.0,104540.0,0.2741103]
["bitfinex-derivatives","BTCF0:USTF0",1747042284016,0.8543464,104550.0,104540.0,0.2741103]
["bitfinex-derivatives","BTCF0:USTF0",1747042284211,0.8543464,104550.0,104540.0,0.4441103]
["bitfinex-derivatives","BTCF0:USTF0",1747042284820,0.8850464,104550.0,104540.0,0.4441103]
["bitfinex-derivatives","BTCF0:USTF0",1747042285122,0.8850464,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042285419,0.5242464,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042286420,0.5232464,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042288020,0.8840464,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042289518,0.2396264,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042289723,0.4594664,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042292021,0.5223664,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042292214,0.5223664,104550.0,104540.0,0.2701103]
["bitfinex-derivatives","BTCF0:USTF0",1747042293125,0.5223664,104550.0,104540.0,0.4401103]
["bitfinex-derivatives","BTCF0:USTF0",1747042294622,0.5223664,104550.0,104540.0,0.4701103]
["bitfinex-derivatives","BTCF0:USTF0",1747042300128,0.5223664,104550.0,104540.0,0.3001103]
["bitfinex-derivatives","BTCF0:USTF0",1747042301126,0.5223664,104550.0,104540.0,0.4701103]
["bitfinex-derivatives","BTCF0:USTF0",1747042304740,0.5524664,104550.0,104540.0,0.4701103]
["bitfinex-derivatives","BTCF0:USTF0",1747042307638,0.4259064,104550.0,104540.0,0.4701103]
["bitfinex-derivatives","BTCF0:USTF0",1747042307845,0.97895598,104550.0,104540.0,0.1861056]
["bitfinex-derivatives","BTCF0:USTF0",1747042308244,0.97895598,104550.0,104540.0,0.0161056]
["bitfinex-derivatives","BTCF0:USTF0",1747042308430,0.1913047,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747042308735,0.191323,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747042308936,0.83834779,104530.0,104520.0,0.03420909]
["bitfinex-derivatives","BTCF0:USTF0",1747042309140,1.00834779,104530.0,104520.0,0.03420909]
["bitfinex-derivatives","BTCF0:USTF0",1747042310238,0.83834779,104530.0,104520.0,0.04862871]
["bitfinex-derivatives","BTCF0:USTF0",1747042311036,0.83834779,104530.0,104520.0,0.23997001]
["bitfinex-derivatives","BTCF0:USTF0",1747042311238,0.743223,104530.0,104520.0,0.24197001]
["bitfinex-derivatives","BTCF0:USTF0",1747042311438,0.743223,104530.0,104520.0,0.05062871]
["bitfinex-derivatives","BTCF0:USTF0",1747042311639,0.91734149,104530.0,104520.0,0.05162871]
["bitfinex-derivatives","BTCF0:USTF0",1747042311841,0.93169149,104530.0,104520.0,0.01942871]
["bitfinex-derivatives","BTCF0:USTF0",1747042312944,0.1913413,104520.0,104510.0,0.00143531]
["bitfinex-derivatives","BTCF0:USTF0",1747042313142,1.04291386,104520.0,104510.0,0.00143531]
["bitfinex-derivatives","BTCF0:USTF0",1747042313739,0.1913779,104500.0,104490.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1747042314043,0.8043379,104500.0,104490.0,0.30527791]
["bitfinex-derivatives","BTCF0:USTF0",1747042314248,0.8043379,104500.0,104490.0,0.47527791]
["bitfinex-derivatives","BTCF0:USTF0",1747042314249,0.8671379,104500.0,104490.0,0.47527791]
["bitfinex-derivatives","BTCF0:USTF0",1747042314748,0.8671379,104500.0,104490.0,0.48984789]
["bitfinex-derivatives","BTCF0:USTF0",1747042315046,0.8681379,104500.0,104490.0,0.49484789]
["bitfinex-derivatives","BTCF0:USTF0",1747042316249,0.8691379,104500.0,104490.0,0.49484789]
["bitfinex-derivatives","BTCF0:USTF0",1747042317051,0.0339,104500.0,104490.0,0.98592045]
["bitfinex-derivatives","BTCF0:USTF0",1747042317249,0.002,104500.0,104490.0,1.0816188]
["bitfinex-derivatives","BTCF0:USTF0",1747042317938,0.1933779,104500.0,104490.0,1.0816188]
["bitfinex-derivatives","BTCF0:USTF0",1747042319057,0.1933779,104500.0,104490.0,0.95134624]
["bitfinex-derivatives","BTCF0:USTF0",1747042319352,0.2257779,104500.0,104490.0,0.78134624]
["bitfinex-derivatives","BTCF0:USTF0",1747042320245,0.2257779,104500.0,104490.0,0.95134624]
["bitfinex-derivatives","BTCF0:USTF0",1747042320951,0.2257779,104500.0,104490.0,1.0816188]
["bitfinex-derivatives","BTCF0:USTF0",1747042321451,0.0344,104500.0,104490.0,1.0816188]
["bitfinex-derivatives","BTCF0:USTF0",1747042321641,0.002,104500.0,104490.0,1.0816188]
["bitfinex-derivatives","BTCF0:USTF0",1747042322054,0.002,104500.0,104490.0,1.4273188]
["bitfinex-derivatives","BTCF0:USTF0",1747042322350,0.002,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042323543,0.1933779,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042324150,0.002,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042324847,0.1933779,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042325254,0.002,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042325549,0.1933779,104500.0,104490.0,1.16274882]
["bitfinex-derivatives","BTCF0:USTF0",1747042326152,0.1933779,104500.0,104490.0,1.03247626]
["bitfinex-derivatives","BTCF0:USTF0",1747042326456,0.1933779,104500.0,104490.0,0.93677626]
["bitfinex-derivatives","BTCF0:USTF0",1747042326654,0.2256779,104500.0,104490.0,0.93677626]
["bitfinex-derivatives","BTCF0:USTF0",1747042326954,0.2256779,104500.0,104490.0,0.59028523]
["bitfinex-derivatives","BTCF0:USTF0",1747042327151,0.2569779,104500.0,104490.0,0.59028523]
["bitfinex-derivatives","BTCF0:USTF0",1747042327946,0.2569779,104500.0,104490.0,0.49458688]
["bitfinex-derivatives","BTCF0:USTF0",1747042329344,0.2569779,104500.0,104490.0,0.30319058]
["bitfinex-derivatives","BTCF0:USTF0",1747042329657,0.3826979,104500.0,104490.0,0.46198688]
["bitfinex-derivatives","BTCF0:USTF0",1747042330641,0.3816979,104500.0,104490.0,0.45898688]
["bitfinex-derivatives","BTCF0:USTF0",1747042330849,0.87377046,104500.0,104490.0,0.39288688]
["bitfinex-derivatives","BTCF0:USTF0",1747042331056,0.87377046,104500.0,104490.0,0.23189058]
["bitfinex-derivatives","BTCF0:USTF0",1747042331247,0.87377046,104500.0,104490.0,0.20149058]
["bitfinex-derivatives","BTCF0:USTF0",1747042332147,0.87377046,104500.0,104490.0,0.03149058]
["bitfinex-derivatives","BTCF0:USTF0",1747042333458,0.7434979,104500.0,104490.0,0.22288688]
["bitfinex-derivatives","BTCF0:USTF0",1747042333656,0.7434979,104500.0,104490.0,0.25448688]
["bitfinex-derivatives","BTCF0:USTF0",1747042334056,0.7434979,104500.0,104490.0,0.06309058]
["bitfinex-derivatives","BTCF0:USTF0",1747042334268,0.7434979,104500.0,104490.0,0.42448688]
["bitfinex-derivatives","BTCF0:USTF0",1747042334445,0.7434979,104500.0,104490.0,0.48718688]
["bitfinex-derivatives","BTCF0:USTF0",1747042334650,0.7434979,104500.0,104490.0,0.29579058]
["bitfinex-derivatives","BTCF0:USTF0",1747042337054,0.7434979,104500.0,104490.0,0.26569058]
["bitfinex-derivatives","BTCF0:USTF0",1747042337452,0.7434979,104500.0,104490.0,0.23309058]
["bitfinex-derivatives","BTCF0:USTF0",1747042338561,0.7434979,104500.0,104490.0,0.28309058]
["bitfinex-derivatives","BTCF0:USTF0",1747042338963,0.87377046,104500.0,104490.0,0.28309058]
["bitfinex-derivatives","BTCF0:USTF0",1747042339463,0.7434979,104500.0,104490.0,0.28309058]
["bitfinex-derivatives","BTCF0:USTF0",1747042340260,0.7434979,104500.0,104490.0,0.47448688]
["bitfinex-derivatives","BTCF0:USTF0",1747042340771,0.3825779,104500.0,104490.0,0.47448688]
["bitfinex-derivatives","BTCF0:USTF0",1747042340966,0.3825779,104500.0,104490.0,0.50668688]
["bitfinex-derivatives","BTCF0:USTF0",1747042343868,0.2569779,104500.0,104490.0,0.63695944]
["bitfinex-derivatives","BTCF0:USTF0",1747042344165,0.3512379,104500.0,104490.0,0.63695944]
["bitfinex-derivatives","BTCF0:USTF0",1747042344355,0.3512379,104500.0,104490.0,0.50668688]
["bitfinex-derivatives","BTCF0:USTF0",1747042345163,0.3512379,104500.0,104490.0,0.86748688]
["bitfinex-derivatives","BTCF0:USTF0",1747042346064,0.3813379,104500.0,104490.0,0.86748688]
["bitfinex-derivatives","BTCF0:USTF0",1747042346559,0.002,104500.0,104490.0,0.99775944]
["bitfinex-derivatives","BTCF0:USTF0",1747042346853,0.1933779,104500.0,104490.0,0.99775944]
["bitfinex-derivatives","BTCF0:USTF0",1747042347056,0.2257779,104500.0,104490.0,0.99775944]
["bitfinex-derivatives","BTCF0:USTF0",1747042347565,0.2257779,104500.0,104490.0,1.09345779]
["bitfinex-derivatives","BTCF0:USTF0",1747042347867,0.1933779,104500.0,104490.0,1.09345779]
["bitfinex-derivatives","BTCF0:USTF0",1747042348870,0.1933779,104500.0,104490.0,0.98250209]
["bitfinex-derivatives","BTCF0:USTF0",1747042349068,0.2255779,104500.0,104490.0,0.99721457]
["bitfinex-derivatives","BTCF0:USTF0",1747042351070,0.002,104500.0,104490.0,1.09291457]
["bitfinex-derivatives","BTCF0:USTF0",1747042351262,0.002,104500.0,104490.0,1.50181457]
["bitfinex-derivatives","BTCF0:USTF0",1747042351467,0.002,104500.0,104490.0,1.75181457]
["bitfinex-derivatives","BTCF0:USTF0",1747042351766,0.0317,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747042351967,0.0317,104520.0,104510.0,0.68243216]
["bitfinex-derivatives","BTCF0:USTF0",1747042352161,0.0317,104520.0,104510.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1747042352361,0.0317,104520.0,104510.0,1.10901051]
["bitfinex-derivatives","BTCF0:USTF0",1747042352871,0.0327,104520.0,104510.0,1.10901051]
["bitfinex-derivatives","BTCF0:USTF0",1747042353670,0.0327,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042353872,0.0337,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042354371,0.002,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042355466,0.0342,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042358272,0.2255413,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042359469,0.0342,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042359874,0.2255413,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042361475,0.0342,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042362372,0.2255413,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042362574,0.2398913,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042362969,0.01635,104520.0,104510.0,1.01333051]
["bitfinex-derivatives","BTCF0:USTF0",1747042363276,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747042363472,0.032,104540.0,104530.0,1.10969556]
["bitfinex-derivatives","BTCF0:USTF0",1747042363669,0.032,104540.0,104530.0,1.14079556]
["bitfinex-derivatives","BTCF0:USTF0",1747042363867,0.032,104540.0,104530.0,1.2364573]
["bitfinex-derivatives","BTCF0:USTF0",1747042364271,0.2233047,104540.0,104530.0,1.4064573]
["bitfinex-derivatives","BTCF0:USTF0",1747042364480,0.032,104540.0,104530.0,1.4064573]
["bitfinex-derivatives","BTCF0:USTF0",1747042364680,0.034,104540.0,104530.0,1.4064573]
["bitfinex-derivatives","BTCF0:USTF0",1747042365375,0.2253047,104540.0,104530.0,1.4064573]
["bitfinex-derivatives","BTCF0:USTF0",1747042365768,0.2574047,104540.0,104530.0,1.4074573]
["bitfinex-derivatives","BTCF0:USTF0",1747042366584,0.2574047,104540.0,104530.0,1.27718474]
["bitfinex-derivatives","BTCF0:USTF0",1747042366776,0.2892047,104540.0,104530.0,1.28693483]
["bitfinex-derivatives","BTCF0:USTF0",1747042367771,0.41947726,104540.0,104530.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747042367971,0.90543726,104540.0,104530.0,0.362323]
["bitfinex-derivatives","BTCF0:USTF0",1747042368180,0.90543726,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1747042369579,0.7751647,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1747042370280,0.9004847,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1747042371472,0.9004847,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042371676,1.03075726,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042373383,1.03075726,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1747042373584,1.03075726,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042374377,0.9004847,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042375891,0.095687,104510.0,104490.0,1.3643526]
["bitfinex-derivatives","BTCF0:USTF0",1747042376084,0.2520779,104500.0,104490.0,1.0190526]
["bitfinex-derivatives","BTCF0:USTF0",1747042376394,0.2832779,104500.0,104490.0,1.25455701]
["bitfinex-derivatives","BTCF0:USTF0",1747042376580,0.2832779,104500.0,104490.0,1.28645701]
["bitfinex-derivatives","BTCF0:USTF0",1747042377078,0.2832779,104500.0,104490.0,1.32502549]
["bitfinex-derivatives","BTCF0:USTF0",1747042377686,0.2832779,104500.0,104490.0,1.32702549]
["bitfinex-derivatives","BTCF0:USTF0",1747042378086,0.2832779,104500.0,104490.0,1.49702549]
["bitfinex-derivatives","BTCF0:USTF0",1747042378295,0.2832779,104500.0,104490.0,1.49802549]
["bitfinex-derivatives","BTCF0:USTF0",1747042378590,0.2832779,104500.0,104490.0,1.36032037]
["bitfinex-derivatives","BTCF0:USTF0",1747042378790,0.2832779,104500.0,104490.0,1.36969302]
["bitfinex-derivatives","BTCF0:USTF0",1747042379184,0.2842779,104500.0,104490.0,1.36969302]
["bitfinex-derivatives","BTCF0:USTF0",1747042379383,0.2842779,104500.0,104490.0,1.38403268]
["bitfinex-derivatives","BTCF0:USTF0",1747042379677,0.2842779,104500.0,104490.0,1.14087477]
["bitfinex-derivatives","BTCF0:USTF0",1747042379882,0.2541779,104500.0,104490.0,1.14087477]
["bitfinex-derivatives","BTCF0:USTF0",1747042380285,0.0638,104500.0,104490.0,1.13987477]
["bitfinex-derivatives","BTCF0:USTF0",1747042380491,0.2551779,104500.0,104490.0,1.13987477]
["bitfinex-derivatives","BTCF0:USTF0",1747042380680,0.0332,104500.0,104490.0,1.13987477]
["bitfinex-derivatives","BTCF0:USTF0",1747042381088,0.01435,104510.0,104490.0,1.04419617]
["bitfinex-derivatives","BTCF0:USTF0",1747042381292,0.0316,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747042381491,0.2229413,104520.0,104510.0,0.77933216]
["bitfinex-derivatives","BTCF0:USTF0",1747042381692,0.0316,104520.0,104510.0,0.77933216]
["bitfinex-derivatives","BTCF0:USTF0",1747042381890,0.2391715,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747042382096,0.222923,104530.0,104520.0,0.88531386]
["bitfinex-derivatives","BTCF0:USTF0",1747042382286,0.222923,104530.0,104520.0,0.91831386]
["bitfinex-derivatives","BTCF0:USTF0",1747042383794,0.223923,104530.0,104520.0,0.91931386]
["bitfinex-derivatives","BTCF0:USTF0",1747042384395,0.224923,104530.0,104520.0,0.92031386]
["bitfinex-derivatives","BTCF0:USTF0",1747042384595,0.257723,104530.0,104520.0,0.92031386]
["bitfinex-derivatives","BTCF0:USTF0",1747042387204,0.0664,104530.0,104520.0,1.01598475]
["bitfinex-derivatives","BTCF0:USTF0",1747042387498,0.257723,104530.0,104520.0,0.88571219]
["bitfinex-derivatives","BTCF0:USTF0",1747042387701,0.257723,104530.0,104520.0,1.01598475]
["bitfinex-derivatives","BTCF0:USTF0",1747042390215,0.257723,104530.0,104520.0,0.5541413]
["bitfinex-derivatives","BTCF0:USTF0",1747042390389,0.257723,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1747042390696,0.87367556,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042390900,0.743403,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1747042392298,0.0664,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1747042392502,0.382523,104530.0,104520.0,0.74521386]
["bitfinex-derivatives","BTCF0:USTF0",1747042392709,0.382523,104530.0,104520.0,0.77651386]
["bitfinex-derivatives","BTCF0:USTF0",1747042393102,0.382523,104530.0,104520.0,0.94651386]
["bitfinex-derivatives","BTCF0:USTF0",1747042393399,0.257723,104530.0,104520.0,0.94651386]
["bitfinex-derivatives","BTCF0:USTF0",1747042393809,0.382523,104530.0,104520.0,0.94651386]
["bitfinex-derivatives","BTCF0:USTF0",1747042395305,0.382523,104530.0,104520.0,1.04218475]
["bitfinex-derivatives","BTCF0:USTF0",1747042395306,0.0348,104530.0,104520.0,1.04218475]
["bitfinex-derivatives","BTCF0:USTF0",1747042395808,0.226123,104530.0,104520.0,1.04218475]
["bitfinex-derivatives","BTCF0:USTF0",1747042398307,0.256323,104530.0,104520.0,1.04218475]
["bitfinex-derivatives","BTCF0:USTF0",1747042398808,0.256323,104530.0,104520.0,0.91191219]
["bitfinex-derivatives","BTCF0:USTF0",1747042399010,0.617123,104530.0,104520.0,0.3633413]
["bitfinex-derivatives","BTCF0:USTF0",1747042399309,0.617123,104530.0,104520.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1747042399508,0.617123,104530.0,104520.0,0.2259413]
["bitfinex-derivatives","BTCF0:USTF0",1747042400304,0.256323,104530.0,104520.0,0.40312766]
["bitfinex-derivatives","BTCF0:USTF0",1747042400608,0.256323,104530.0,104520.0,0.53340022]
["bitfinex-derivatives","BTCF0:USTF0",1747042400907,0.065,104530.0,104520.0,0.98987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042401108,0.0348,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042401312,0.002,104530.0,104520.0,1.29014367]
["bitfinex-derivatives","BTCF0:USTF0",1747042401610,0.002,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042401999,0.002,104530.0,104520.0,1.02959855]
["bitfinex-derivatives","BTCF0:USTF0",1747042402201,0.193323,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042402513,0.256923,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042402811,0.256923,104530.0,104520.0,0.93392766]
["bitfinex-derivatives","BTCF0:USTF0",1747042403111,0.288123,104530.0,104520.0,0.76392766]
["bitfinex-derivatives","BTCF0:USTF0",1747042403298,0.0656,104530.0,104520.0,0.76392766]
["bitfinex-derivatives","BTCF0:USTF0",1747042403501,0.0327,104530.0,104520.0,0.98987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042403712,0.002,104530.0,104520.0,0.98987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042403912,0.002,104530.0,104520.0,0.84388475]
["bitfinex-derivatives","BTCF0:USTF0",1747042404211,0.002,104530.0,104520.0,1.01388475]
["bitfinex-derivatives","BTCF0:USTF0",1747042405811,0.0326,104530.0,104520.0,1.01388475]
["bitfinex-derivatives","BTCF0:USTF0",1747042406210,0.223923,104530.0,104520.0,1.01388475]
["bitfinex-derivatives","BTCF0:USTF0",1747042407713,0.0326,104530.0,104520.0,1.01388475]
["bitfinex-derivatives","BTCF0:USTF0",1747042409208,0.0326,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042410311,0.223923,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042411208,0.254023,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042412616,0.254023,104530.0,104520.0,1.35442441]
["bitfinex-derivatives","BTCF0:USTF0",1747042414718,0.254023,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042415526,0.002,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042415707,0.002,104530.0,104520.0,1.29014367]
["bitfinex-derivatives","BTCF0:USTF0",1747042415904,0.002,104530.0,104520.0,1.15987111]
["bitfinex-derivatives","BTCF0:USTF0",1747042416913,0.002,104530.0,104520.0,1.29014367]
["bitfinex-derivatives","BTCF0:USTF0",1747042418120,0.002,104530.0,104520.0,1.41454367]
["bitfinex-derivatives","BTCF0:USTF0",1747042420521,0.002,104530.0,104520.0,1.15399855]
["bitfinex-derivatives","BTCF0:USTF0",1747042420822,0.002,104530.0,104520.0,1.28427111]
["bitfinex-derivatives","BTCF0:USTF0",1747042421522,0.002,104530.0,104520.0,1.74173805]
["bitfinex-derivatives","BTCF0:USTF0",1747042423211,0.002,104530.0,104520.0,2.10253805]
["bitfinex-derivatives","BTCF0:USTF0",1747042423407,0.01564,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747042423620,0.01564,104540.0,104530.0,0.77739556]
["bitfinex-derivatives","BTCF0:USTF0",1747042424108,0.01564,104540.0,104530.0,1.0430573]
["bitfinex-derivatives","BTCF0:USTF0",1747042424521,0.01564,104540.0,104530.0,0.91278474]
["bitfinex-derivatives","BTCF0:USTF0",1747042424722,0.01564,104540.0,104530.0,1.2376106]
["bitfinex-derivatives","BTCF0:USTF0",1747042425217,0.2741447,104540.0,104530.0,1.0355106]
["bitfinex-derivatives","BTCF0:USTF0",1747042425427,0.3043447,104540.0,104530.0,1.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1747042426310,0.3043447,104540.0,104530.0,1.0780284]
["bitfinex-derivatives","BTCF0:USTF0",1747042426912,0.3053447,104540.0,104530.0,1.0780284]
["bitfinex-derivatives","BTCF0:USTF0",1747042427811,0.3053447,104540.0,104530.0,1.02958747]
["bitfinex-derivatives","BTCF0:USTF0",1747042428618,0.3053447,104540.0,104530.0,0.82619711]
["bitfinex-derivatives","BTCF0:USTF0",1747042428816,0.3053447,104540.0,104530.0,0.46539711]
["bitfinex-derivatives","BTCF0:USTF0",1747042429020,0.3053447,104540.0,104530.0,0.36973537]
["bitfinex-derivatives","BTCF0:USTF0",1747042429220,0.3053447,104540.0,104530.0,0.86080793]
["bitfinex-derivatives","BTCF0:USTF0",1747042429816,0.3053447,104540.0,104530.0,0.89190793]
["bitfinex-derivatives","BTCF0:USTF0",1747042430518,0.3053447,104540.0,104530.0,0.74579556]
["bitfinex-derivatives","BTCF0:USTF0",1747042430918,0.11404,104540.0,104530.0,0.8414573]
["bitfinex-derivatives","BTCF0:USTF0",1747042431124,0.11404,104540.0,104530.0,1.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1747042432419,0.08384,104540.0,104530.0,1.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1747042432618,0.08384,104540.0,104530.0,1.15756967]
["bitfinex-derivatives","BTCF0:USTF0",1747042433228,0.05064,104540.0,104530.0,1.15756967]
["bitfinex-derivatives","BTCF0:USTF0",1747042435722,0.08334,104540.0,104530.0,1.15756967]
["bitfinex-derivatives","BTCF0:USTF0",1747042436320,0.08334,104540.0,104530.0,1.35212297]
["bitfinex-derivatives","BTCF0:USTF0",1747042438726,0.2746447,104540.0,104530.0,1.35212297]
["bitfinex-derivatives","BTCF0:USTF0",1747042439227,0.2746447,104540.0,104530.0,1.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1747042439618,0.2746447,104540.0,104530.0,1.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1747042439818,0.08334,104540.0,104530.0,1.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1747042441128,0.08334,104540.0,104530.0,0.6506573]
["bitfinex-derivatives","BTCF0:USTF0",1747042441330,0.2746447,104540.0,104530.0,1.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1747042441718,0.2603047,104540.0,104530.0,1.3722573]
["bitfinex-derivatives","BTCF0:USTF0",1747042442425,0.2603047,104540.0,104530.0,0.65876174]
["bitfinex-derivatives","BTCF0:USTF0",1747042442624,0.2603047,104540.0,104530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747042442625,0.39057726,104540.0,104530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747042442929,0.51461726,104540.0,104530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747042443327,0.7451447,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042444233,0.9151447,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042444426,1.39107726,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042444627,1.29541726,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042444836,1.39107726,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042446633,1.40072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042447335,1.15072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042447529,1.40072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042452131,1.23072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042453340,0.98072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042454228,1.15072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042455138,0.98072564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042455640,1.34152564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042461434,1.59152564,104540.0,104530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042468145,0.1913596,104510.0,104500.0,0.28518837]
["bitfinex-derivatives","BTCF0:USTF0",1747042468447,0.7998396,104510.0,104500.0,0.28518837]
["bitfinex-derivatives","BTCF0:USTF0",1747042468643,0.8608396,104510.0,104500.0,0.28518837]
["bitfinex-derivatives","BTCF0:USTF0",1747042469243,0.8618396,104510.0,104500.0,0.45718837]
["bitfinex-derivatives","BTCF0:USTF0",1747042470746,0.8324396,104510.0,104500.0,0.46018837]
["bitfinex-derivatives","BTCF0:USTF0",1747042471446,0.8324396,104510.0,104500.0,0.55538837]
["bitfinex-derivatives","BTCF0:USTF0",1747042473049,0.8324396,104510.0,104500.0,0.68566093]
["bitfinex-derivatives","BTCF0:USTF0",1747042476252,0.8324396,104510.0,104500.0,0.55538837]
["bitfinex-derivatives","BTCF0:USTF0",1747042478458,0.8324396,104510.0,104500.0,0.50754397]
["bitfinex-derivatives","BTCF0:USTF0",1747042478660,0.8656396,104510.0,104500.0,0.50754397]
["bitfinex-derivatives","BTCF0:USTF0",1747042481150,0.8988396,104510.0,104500.0,0.50754397]
["bitfinex-derivatives","BTCF0:USTF0",1747042485261,0.99504556,104510.0,104500.0,0.50754397]
["bitfinex-derivatives","BTCF0:USTF0",1747042486764,0.002,104510.0,104500.0,0.50754397]
["bitfinex-derivatives","BTCF0:USTF0",1747042486964,0.03483584,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747042487152,0.00273584,104540.0,104530.0,1.00912896]
["bitfinex-derivatives","BTCF0:USTF0",1747042487458,0.00273584,104540.0,104530.0,1.85888896]
["bitfinex-derivatives","BTCF0:USTF0",1747042487673,0.18586,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042487874,0.12356,104560.0,104550.0,0.74449832]
["bitfinex-derivatives","BTCF0:USTF0",1747042488068,0.12356,104560.0,104550.0,0.83989832]
["bitfinex-derivatives","BTCF0:USTF0",1747042488273,0.07641139,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747042488470,0.32345139,104570.0,104560.0,0.35007406]
["bitfinex-derivatives","BTCF0:USTF0",1747042488669,0.26766119,104570.0,104560.0,0.35007406]
["bitfinex-derivatives","BTCF0:USTF0",1747042489174,0.50492491,104570.0,104560.0,0.53427265]
["bitfinex-derivatives","BTCF0:USTF0",1747042489374,0.50492491,104570.0,104560.0,0.56819677]
["bitfinex-derivatives","BTCF0:USTF0",1747042489562,0.32067511,104570.0,104560.0,0.56919677]
["bitfinex-derivatives","BTCF0:USTF0",1747042489766,0.51192491,104570.0,104560.0,0.56919677]
["bitfinex-derivatives","BTCF0:USTF0",1747042490162,0.07363511,104570.0,104560.0,0.56919677]
["bitfinex-derivatives","BTCF0:USTF0",1747042490367,0.01043511,104570.0,104560.0,1.06012685]
["bitfinex-derivatives","BTCF0:USTF0",1747042490564,0.01043511,104570.0,104560.0,1.02563106]
["bitfinex-derivatives","BTCF0:USTF0",1747042490769,0.01043511,104570.0,104560.0,0.89550098]
["bitfinex-derivatives","BTCF0:USTF0",1747042490972,0.01643511,104570.0,104560.0,1.02663106]
["bitfinex-derivatives","BTCF0:USTF0",1747042491474,0.01643511,104570.0,104560.0,1.03626339]
["bitfinex-derivatives","BTCF0:USTF0",1747042492269,0.01343511,104570.0,104560.0,1.03626339]
["bitfinex-derivatives","BTCF0:USTF0",1747042492972,0.01343511,104570.0,104560.0,1.16639347]
["bitfinex-derivatives","BTCF0:USTF0",1747042493173,0.0013,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747042493375,0.0013,104580.0,104570.0,0.41807988]
["bitfinex-derivatives","BTCF0:USTF0",1747042493571,0.0013,104580.0,104570.0,0.77887988]
["bitfinex-derivatives","BTCF0:USTF0",1747042493875,0.0013,104580.0,104570.0,0.87451417]
["bitfinex-derivatives","BTCF0:USTF0",1747042494076,0.0013,104580.0,104570.0,1.04451417]
["bitfinex-derivatives","BTCF0:USTF0",1747042494272,0.0063,104580.0,104570.0,1.04551417]
["bitfinex-derivatives","BTCF0:USTF0",1747042494972,0.0691,104580.0,104570.0,1.04551417]
["bitfinex-derivatives","BTCF0:USTF0",1747042495172,0.2563315,104580.0,104570.0,1.04451417]
["bitfinex-derivatives","BTCF0:USTF0",1747042495371,0.0651,104580.0,104570.0,1.04451417]
["bitfinex-derivatives","BTCF0:USTF0",1747042495566,0.0691,104580.0,104570.0,1.04551417]
["bitfinex-derivatives","BTCF0:USTF0",1747042495771,0.2603315,104580.0,104570.0,1.04551417]
["bitfinex-derivatives","BTCF0:USTF0",1747042496677,0.2573315,104580.0,104570.0,1.04451417]
["bitfinex-derivatives","BTCF0:USTF0",1747042501968,0.2573315,104580.0,104570.0,0.91438409]
["bitfinex-derivatives","BTCF0:USTF0",1747042502167,0.9113715,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747042502669,0.9113715,104580.0,104570.0,0.32137988]
["bitfinex-derivatives","BTCF0:USTF0",1747042503272,0.7413715,104580.0,104570.0,0.32137988]
["bitfinex-derivatives","BTCF0:USTF0",1747042504973,0.6181315,104580.0,104570.0,0.32137988]
["bitfinex-derivatives","BTCF0:USTF0",1747042505178,0.6181315,104580.0,104570.0,0.88417988]
["bitfinex-derivatives","BTCF0:USTF0",1747042505179,0.3804915,104580.0,104570.0,0.88417988]
["bitfinex-derivatives","BTCF0:USTF0",1747042505377,0.3804915,104580.0,104570.0,0.91567988]
["bitfinex-derivatives","BTCF0:USTF0",1747042506775,0.3804915,104580.0,104570.0,0.7855498]
["bitfinex-derivatives","BTCF0:USTF0",1747042506776,0.2573315,104580.0,104570.0,0.7855498]
["bitfinex-derivatives","BTCF0:USTF0",1747042507083,0.3804915,104580.0,104570.0,0.91567988]
["bitfinex-derivatives","BTCF0:USTF0",1747042507677,0.18926,104580.0,104570.0,0.91567988]
["bitfinex-derivatives","BTCF0:USTF0",1747042507976,0.3804915,104580.0,104570.0,0.91567988]
["bitfinex-derivatives","BTCF0:USTF0",1747042511583,0.2573315,104580.0,104570.0,0.91567988]
["bitfinex-derivatives","BTCF0:USTF0",1747042511784,0.0661,104580.0,104570.0,1.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1747042511983,0.1,104600.0,104570.0,0.86786362]
["bitfinex-derivatives","BTCF0:USTF0",1747042512280,0.1308,104600.0,104590.0,0.68214338]
["bitfinex-derivatives","BTCF0:USTF0",1747042512679,0.1308,104600.0,104590.0,0.74544338]
["bitfinex-derivatives","BTCF0:USTF0",1747042512884,0.321995,104600.0,104590.0,0.84106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042513184,0.321995,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042513386,0.324995,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042513781,0.321995,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042513981,0.322995,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042515384,0.354295,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042515591,0.385295,104600.0,104590.0,1.01106852]
["bitfinex-derivatives","BTCF0:USTF0",1747042516182,0.385295,104600.0,104590.0,1.01306852]
["bitfinex-derivatives","BTCF0:USTF0",1747042519691,0.292195,104600.0,104590.0,1.01306852]
["bitfinex-derivatives","BTCF0:USTF0",1747042520087,0.101,104600.0,104590.0,1.01306852]
["bitfinex-derivatives","BTCF0:USTF0",1747042520297,0.292195,104600.0,104590.0,1.01306852]
["bitfinex-derivatives","BTCF0:USTF0",1747042521084,0.323195,104600.0,104590.0,1.01306852]
["bitfinex-derivatives","BTCF0:USTF0",1747042521781,0.749395,104600.0,104590.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747042521987,0.872315,104600.0,104590.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747042522180,1.04952508,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042522482,1.29548508,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042524382,1.67561516,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042524595,1.64109308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042528285,1.39109308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042529294,1.03029308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042529489,1.75189308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042531289,1.58189308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042532399,1.451763,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042534189,1.328843,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042534395,1.451643,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042534697,1.58177308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042540107,1.71190316,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042540311,1.58177308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042541104,1.75177308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042543203,1.58177308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042544106,1.75177308,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042544504,1.65616508,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042544905,1.78629516,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042545611,1.65616508,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042548508,1.88190316,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747042548711,0.1912498,104570.0,104560.0,0.01419859]
["bitfinex-derivatives","BTCF0:USTF0",1747042548905,1.28829988,104570.0,104560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747042549106,1.37939988,104570.0,104560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747042550007,1.38039988,104570.0,104560.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747042550408,1.38039988,104570.0,104560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747042550811,1.38039988,104570.0,104560.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747042551007,1.2492698,104570.0,104560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747042551307,1.2512698,104570.0,104560.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747042551509,1.38139988,104570.0,104560.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747042551816,1.2512698,104570.0,104560.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747042552203,1.2512698,104570.0,104560.0,0.08071863]
["bitfinex-derivatives","BTCF0:USTF0",1747042552507,1.26106699,104570.0,104560.0,0.08071863]
["bitfinex-derivatives","BTCF0:USTF0",1747042553411,1.26206699,104570.0,104560.0,0.07771863]
["bitfinex-derivatives","BTCF0:USTF0",1747042553815,1.39219707,104570.0,104560.0,0.07771863]
["bitfinex-derivatives","BTCF0:USTF0",1747042557216,1.39219707,104570.0,104530.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1747042557217,0.1913047,104540.0,104530.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1747042557420,0.9129047,104540.0,104530.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1747042557714,1.0091047,104540.0,104530.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1747042558113,1.30923478,104540.0,104530.0,0.03315662]
["bitfinex-derivatives","BTCF0:USTF0",1747042558409,1.31023478,104540.0,104530.0,0.03715662]
["bitfinex-derivatives","BTCF0:USTF0",1747042559102,1.31023478,104540.0,104530.0,0.00495662]
["bitfinex-derivatives","BTCF0:USTF0",1747042559603,1.31123478,104540.0,104530.0,0.00795662]
["bitfinex-derivatives","BTCF0:USTF0",1747042559805,1.44343478,104540.0,104530.0,0.00795662]
["bitfinex-derivatives","BTCF0:USTF0",1747042560010,1.44343478,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747042560207,1.1433047,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747042560511,1.27343478,104540.0,104530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747042563214,0.1913779,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747042563413,0.94370798,104500.0,104490.0,0.06315698]
["bitfinex-derivatives","BTCF0:USTF0",1747042563616,1.00550798,104500.0,104490.0,0.06315698]
["bitfinex-derivatives","BTCF0:USTF0",1747042563912,0.8753779,104500.0,104490.0,0.06315698]
["bitfinex-derivatives","BTCF0:USTF0",1747042564106,0.8753779,104500.0,104490.0,0.23315698]
["bitfinex-derivatives","BTCF0:USTF0",1747042566209,0.8763779,104500.0,104490.0,0.23915698]
["bitfinex-derivatives","BTCF0:USTF0",1747042567409,1.00650798,104500.0,104490.0,0.23915698]
["bitfinex-derivatives","BTCF0:USTF0",1747042567610,1.00650798,104500.0,104490.0,0.17695698]
["bitfinex-derivatives","BTCF0:USTF0",1747042567807,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747042568015,0.77722638,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747042568214,0.77722638,104490.0,104480.0,0.20470986]
["bitfinex-derivatives","BTCF0:USTF0",1747042569521,0.77822638,104490.0,104480.0,0.20470986]
["bitfinex-derivatives","BTCF0:USTF0",1747042570222,0.77922638,104490.0,104480.0,0.20970986]
["bitfinex-derivatives","BTCF0:USTF0",1747042570717,1.04690638,104490.0,104480.0,0.23990986]
["bitfinex-derivatives","BTCF0:USTF0",1747042571314,1.04690638,104490.0,104480.0,0.20970986]
["bitfinex-derivatives","BTCF0:USTF0",1747042571825,1.04690638,104490.0,104480.0,0.24140986]
["bitfinex-derivatives","BTCF0:USTF0",1747042576223,0.8542563,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042577215,0.8852563,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042577413,1.01538638,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042582327,0.8852563,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042583029,1.01538638,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042583225,1.04688638,104490.0,104480.0,0.24140986]
["bitfinex-derivatives","BTCF0:USTF0",1747042583431,1.04688638,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042583932,0.9167563,104490.0,104480.0,0.24140986]
["bitfinex-derivatives","BTCF0:USTF0",1747042584133,0.9167563,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042584535,0.9167563,104490.0,104480.0,0.24140986]
["bitfinex-derivatives","BTCF0:USTF0",1747042584829,0.9167563,104490.0,104480.0,0.43282446]
["bitfinex-derivatives","BTCF0:USTF0",1747042585029,0.9167563,104490.0,104480.0,0.17700986]
["bitfinex-derivatives","BTCF0:USTF0",1747042585232,0.9167563,104490.0,104480.0,0.36842446]
["bitfinex-derivatives","BTCF0:USTF0",1747042585531,0.9167563,104490.0,104480.0,0.39962446]
["bitfinex-derivatives","BTCF0:USTF0",1747042585730,0.9167563,104490.0,104480.0,0.43132446]
["bitfinex-derivatives","BTCF0:USTF0",1747042591228,0.9167563,104490.0,104480.0,0.39962446]
["bitfinex-derivatives","BTCF0:USTF0",1747042593737,0.9167563,104490.0,104480.0,0.43202446]
["bitfinex-derivatives","BTCF0:USTF0",1747042594128,0.9137563,104490.0,104480.0,0.43202446]
["bitfinex-derivatives","BTCF0:USTF0",1747042598641,0.9137563,104490.0,104480.0,0.39962446]
["bitfinex-derivatives","BTCF0:USTF0",1747042599338,1.04388638,104490.0,104480.0,0.20820986]
["bitfinex-derivatives","BTCF0:USTF0",1747042599545,1.04388638,104490.0,104480.0,0.17700986]
["bitfinex-derivatives","BTCF0:USTF0",1747042599736,1.04388638,104490.0,104480.0,0.36842446]
["bitfinex-derivatives","BTCF0:USTF0",1747042599936,1.04388638,104490.0,104480.0,0.17700986]
["bitfinex-derivatives","BTCF0:USTF0",1747042602648,1.04060638,104490.0,104480.0,0.17700986]
["bitfinex-derivatives","BTCF0:USTF0",1747042602843,0.6487963,104490.0,104480.0,0.49855454]
["bitfinex-derivatives","BTCF0:USTF0",1747042603146,0.9104363,104490.0,104480.0,0.46352446]
["bitfinex-derivatives","BTCF0:USTF0",1747042604241,0.6487963,104490.0,104480.0,0.46352446]
["bitfinex-derivatives","BTCF0:USTF0",1747042604536,0.9101963,104490.0,104480.0,0.46352446]
["bitfinex-derivatives","BTCF0:USTF0",1747042605643,1.04032638,104490.0,104480.0,0.36842446]
["bitfinex-derivatives","BTCF0:USTF0",1747042605844,1.40112638,104490.0,104480.0,0.36842446]
["bitfinex-derivatives","BTCF0:USTF0",1747042606150,1.40112638,104490.0,104480.0,0.17700986]
["bitfinex-derivatives","BTCF0:USTF0",1747042607447,1.40112638,104490.0,104480.0,0.05748252]
["bitfinex-derivatives","BTCF0:USTF0",1747042620459,0.1914146,104480.0,104470.0,0.01422142]
["bitfinex-derivatives","BTCF0:USTF0",1747042620659,0.1914329,104470.0,104460.0,0.3032046]
["bitfinex-derivatives","BTCF0:USTF0",1747042620959,0.9105129,104470.0,104460.0,0.3032046]
["bitfinex-derivatives","BTCF0:USTF0",1747042621148,1.04064298,104470.0,104460.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747042621349,1.04064298,104470.0,104460.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747042621953,1.04164298,104470.0,104460.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1747042622152,1.04164298,104470.0,104460.0,0.22182429]
["bitfinex-derivatives","BTCF0:USTF0",1747042623055,1.04264298,104470.0,104460.0,0.22182429]
["bitfinex-derivatives","BTCF0:USTF0",1747042624054,1.04264298,104470.0,104460.0,0.18862429]
["bitfinex-derivatives","BTCF0:USTF0",1747042624457,1.04264298,104470.0,104460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747042625948,1.04264298,104470.0,104460.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747042626353,1.04264298,104470.0,104460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747042627355,1.04264298,104470.0,104460.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747042628256,1.04264298,104470.0,104460.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747042629249,1.04264298,104470.0,104460.0,0.19723008]
["bitfinex-derivatives","BTCF0:USTF0",1747042629250,0.9125129,104470.0,104460.0,0.19723008]
["bitfinex-derivatives","BTCF0:USTF0",1747042629857,0.9125129,104470.0,104460.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747042630156,0.9125129,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042630456,0.8795129,104470.0,104460.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1747042630660,0.8795129,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042631363,0.8795129,104470.0,104460.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1747042631659,0.8795129,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042632262,0.7146729,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042632463,0.8447129,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042633763,0.8450729,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042635260,0.8450729,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042636862,0.8751729,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042638265,0.8150729,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042638561,0.8450929,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042639966,0.4842929,104470.0,104460.0,0.4285512]
["bitfinex-derivatives","BTCF0:USTF0",1747042640172,0.3539729,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042640363,0.1934329,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042642663,0.002,104470.0,104460.0,0.55868128]
["bitfinex-derivatives","BTCF0:USTF0",1747042642861,0.1934329,104470.0,104460.0,1.01520528]
["bitfinex-derivatives","BTCF0:USTF0",1747042643969,0.1934329,104470.0,104460.0,1.11093112]
["bitfinex-derivatives","BTCF0:USTF0",1747042644368,0.1934329,104470.0,104460.0,0.98080104]
["bitfinex-derivatives","BTCF0:USTF0",1747042644573,0.1934329,104470.0,104460.0,1.11093112]
["bitfinex-derivatives","BTCF0:USTF0",1747042645468,0.1934329,104470.0,104460.0,1.76983112]
["bitfinex-derivatives","BTCF0:USTF0",1747042645469,0.002,104470.0,104460.0,1.76983112]
["bitfinex-derivatives","BTCF0:USTF0",1747042645669,0.35599639,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747042645964,0.03417849,104500.0,104490.0,0.68232638]
["bitfinex-derivatives","BTCF0:USTF0",1747042646169,0.3488516,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747042646369,0.3488516,104510.0,104500.0,0.38360798]
["bitfinex-derivatives","BTCF0:USTF0",1747042646968,0.7096516,104510.0,104500.0,0.2534779]
["bitfinex-derivatives","BTCF0:USTF0",1747042647174,0.7096516,104510.0,104500.0,0.4234779]
["bitfinex-derivatives","BTCF0:USTF0",1747042648162,0.7096516,104510.0,104500.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747042648460,0.7096516,104510.0,104500.0,0.3933779]
["bitfinex-derivatives","BTCF0:USTF0",1747042648662,0.7136516,104510.0,104500.0,0.3933779]
["bitfinex-derivatives","BTCF0:USTF0",1747042648861,0.7176516,104510.0,104500.0,0.3933779]
["bitfinex-derivatives","BTCF0:USTF0",1747042649267,0.7176516,104510.0,104500.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747042649460,0.7176516,104510.0,104500.0,0.3613779]
["bitfinex-derivatives","BTCF0:USTF0",1747042649659,0.84778168,104510.0,104500.0,0.3613779]
["bitfinex-derivatives","BTCF0:USTF0",1747042649868,0.7176516,104510.0,104500.0,0.3613779]
["bitfinex-derivatives","BTCF0:USTF0",1747042650775,0.6219685,104510.0,104500.0,0.49150798]
["bitfinex-derivatives","BTCF0:USTF0",1747042651064,0.4306,104510.0,104500.0,0.55380798]
["bitfinex-derivatives","BTCF0:USTF0",1747042651657,0.6219596,104510.0,104500.0,0.55380798]
["bitfinex-derivatives","BTCF0:USTF0",1747042652762,0.4306,104510.0,104500.0,0.55380798]
["bitfinex-derivatives","BTCF0:USTF0",1747042652963,0.0391,104510.0,104500.0,0.55380798]
["bitfinex-derivatives","BTCF0:USTF0",1747042653172,0.0391,104510.0,104500.0,0.74518518]
["bitfinex-derivatives","BTCF0:USTF0",1747042655670,0.0391,104510.0,104500.0,0.64949718]
["bitfinex-derivatives","BTCF0:USTF0",1747042658472,0.0391,104510.0,104500.0,1.01029718]
["bitfinex-derivatives","BTCF0:USTF0",1747042658669,0.008,104510.0,104500.0,1.10598518]
["bitfinex-derivatives","BTCF0:USTF0",1747042658864,0.0302,104520.0,104500.0,1.16460728]
["bitfinex-derivatives","BTCF0:USTF0",1747042659164,0.0302,104520.0,104510.0,0.77668968]
["bitfinex-derivatives","BTCF0:USTF0",1747042659669,0.2215413,104520.0,104510.0,0.87236968]
["bitfinex-derivatives","BTCF0:USTF0",1747042659862,0.2215413,104520.0,104510.0,0.96804972]
["bitfinex-derivatives","BTCF0:USTF0",1747042660067,0.2215413,104520.0,104510.0,1.13804972]
["bitfinex-derivatives","BTCF0:USTF0",1747042660459,0.2215413,104520.0,104510.0,1.04236972]
["bitfinex-derivatives","BTCF0:USTF0",1747042660460,0.0607,104520.0,104510.0,1.04236972]
["bitfinex-derivatives","BTCF0:USTF0",1747042660664,0.0667,104520.0,104510.0,1.04236972]
["bitfinex-derivatives","BTCF0:USTF0",1747042661171,0.2630413,104520.0,104510.0,1.04236972]
["bitfinex-derivatives","BTCF0:USTF0",1747042661369,0.6238413,104520.0,104510.0,0.28017814]
["bitfinex-derivatives","BTCF0:USTF0",1747042661669,0.88293138,104520.0,104510.0,0.1844981]
["bitfinex-derivatives","BTCF0:USTF0",1747042661871,1.12793138,104520.0,104510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747042662070,0.1913963,104490.0,104480.0,0.40059515]
["bitfinex-derivatives","BTCF0:USTF0",1747042662262,0.6812763,104490.0,104480.0,0.30488975]
["bitfinex-derivatives","BTCF0:USTF0",1747042663075,0.6812763,104490.0,104480.0,0.47488975]
["bitfinex-derivatives","BTCF0:USTF0",1747042663579,0.6822763,104490.0,104480.0,0.47888975]
["bitfinex-derivatives","BTCF0:USTF0",1747042665273,0.7463763,104490.0,104480.0,0.48088975]
["bitfinex-derivatives","BTCF0:USTF0",1747042665477,0.7459763,104490.0,104480.0,0.48088975]
["bitfinex-derivatives","BTCF0:USTF0",1747042665783,0.7459763,104490.0,104480.0,0.61101983]
["bitfinex-derivatives","BTCF0:USTF0",1747042672070,0.7453763,104490.0,104480.0,0.61101983]
["bitfinex-derivatives","BTCF0:USTF0",1747042673277,0.7453763,104490.0,104480.0,0.60958428]
["bitfinex-derivatives","BTCF0:USTF0",1747042680885,0.002,104490.0,104480.0,1.19622187]
["bitfinex-derivatives","BTCF0:USTF0",1747042681584,0.002,104490.0,104480.0,1.06609179]
["bitfinex-derivatives","BTCF0:USTF0",1747042682477,0.002,104490.0,104480.0,2.56609179]
["bitfinex-derivatives","BTCF0:USTF0",1747042684784,0.48976,104510.0,104490.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1747042684982,0.52306,104510.0,104500.0,0.41410798]
["bitfinex-derivatives","BTCF0:USTF0",1747042685284,0.7431013,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747042685483,0.7753013,104520.0,104510.0,0.38388968]
["bitfinex-derivatives","BTCF0:USTF0",1747042685676,0.7753013,104520.0,104510.0,0.2537596]
["bitfinex-derivatives","BTCF0:USTF0",1747042686078,0.7753013,104520.0,104510.0,0.3918596]
["bitfinex-derivatives","BTCF0:USTF0",1747042686983,0.7753013,104520.0,104510.0,0.40737326]
["bitfinex-derivatives","BTCF0:USTF0",1747042687179,0.7783013,104520.0,104510.0,0.23737326]
["bitfinex-derivatives","BTCF0:USTF0",1747042688686,0.7813013,104520.0,104510.0,0.23837326]
["bitfinex-derivatives","BTCF0:USTF0",1747042695587,0.7813013,104520.0,104510.0,0.20787326]
["bitfinex-derivatives","BTCF0:USTF0",1747042695981,0.7813013,104520.0,104510.0,0.23907326]
["bitfinex-derivatives","BTCF0:USTF0",1747042696885,0.461,104520.0,104510.0,0.36920334]
["bitfinex-derivatives","BTCF0:USTF0",1747042697086,0.7816613,104520.0,104510.0,0.40070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042697281,0.6523413,104520.0,104510.0,0.57070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042697479,0.7817013,104520.0,104510.0,0.57070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042698177,0.7817013,104520.0,104510.0,0.40070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042699080,0.7817013,104520.0,104510.0,0.57070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042699982,0.7817013,104520.0,104510.0,0.44057326]
["bitfinex-derivatives","BTCF0:USTF0",1747042700193,0.7817013,104520.0,104510.0,0.40070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042701190,0.7817013,104520.0,104510.0,0.57070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042702191,0.7817013,104520.0,104510.0,0.40070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042707085,0.7817013,104520.0,104510.0,0.57070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042708188,0.7817013,104520.0,104510.0,0.40070334]
["bitfinex-derivatives","BTCF0:USTF0",1747042709189,0.7817013,104520.0,104510.0,0.23907326]
["bitfinex-derivatives","BTCF0:USTF0",1747042710092,0.7817013,104520.0,104510.0,0.40907326]
["bitfinex-derivatives","BTCF0:USTF0",1747042714985,0.7817013,104520.0,104510.0,0.44097326]
["bitfinex-derivatives","BTCF0:USTF0",1747042715393,0.7817013,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042716293,0.7494413,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042716493,0.7179413,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042717198,0.6855813,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042718290,0.7185813,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042718791,0.7492813,104520.0,104510.0,0.53715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042719094,0.7492813,104520.0,104510.0,0.36715908]
["bitfinex-derivatives","BTCF0:USTF0",1747042719294,0.7492813,104520.0,104510.0,0.40124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042721092,0.7492813,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042721998,0.7185813,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042722293,0.5911413,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042722495,0.5581413,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042723489,0.5897413,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042723688,0.5581413,104520.0,104510.0,0.57124016]
["bitfinex-derivatives","BTCF0:USTF0",1747042724396,0.5581413,104520.0,104510.0,0.41078195]
["bitfinex-derivatives","BTCF0:USTF0",1747042724791,0.006,104520.0,104510.0,0.86726199]
["bitfinex-derivatives","BTCF0:USTF0",1747042725093,0.006,104520.0,104510.0,1.03726199]
["bitfinex-derivatives","BTCF0:USTF0",1747042726198,0.006,104520.0,104510.0,0.90699509]
["bitfinex-derivatives","BTCF0:USTF0",1747042726500,0.006,104520.0,104510.0,1.03726199]
["bitfinex-derivatives","BTCF0:USTF0",1747042730396,0.006,104520.0,104510.0,1.44616199]
["bitfinex-derivatives","BTCF0:USTF0",1747042736704,0.006,104520.0,104510.0,1.33635963]
["bitfinex-derivatives","BTCF0:USTF0",1747042736905,0.0378,104520.0,104510.0,1.33635963]
["bitfinex-derivatives","BTCF0:USTF0",1747042739407,0.0378,104520.0,104510.0,1.30223399]
["bitfinex-derivatives","BTCF0:USTF0",1747042740101,0.0378,104520.0,104510.0,1.43077525]
["bitfinex-derivatives","BTCF0:USTF0",1747042740706,0.0378,104520.0,104510.0,1.44535439]
["bitfinex-derivatives","BTCF0:USTF0",1747042741004,0.0378,104520.0,104510.0,1.34921313]
["bitfinex-derivatives","BTCF0:USTF0",1747042745501,0.0378,104520.0,104510.0,2.84921313]
["bitfinex-derivatives","BTCF0:USTF0",1747042747307,0.0378,104520.0,104510.0,2.67921313]
["bitfinex-derivatives","BTCF0:USTF0",1747042747507,0.0378,104520.0,104510.0,2.58307187]
["bitfinex-derivatives","BTCF0:USTF0",1747042747804,0.0378,104520.0,104510.0,2.77535439]
["bitfinex-derivatives","BTCF0:USTF0",1747042748002,0.00273576,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747042748207,0.00273576,104540.0,104530.0,0.74156426]
["bitfinex-derivatives","BTCF0:USTF0",1747042748412,0.2223884,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747042748603,0.2223884,104550.0,104540.0,1.85054596]
["bitfinex-derivatives","BTCF0:USTF0",1747042748804,0.2223884,104550.0,104540.0,0.35054596]
["bitfinex-derivatives","BTCF0:USTF0",1747042749311,0.2223884,104550.0,104540.0,1.85054596]
["bitfinex-derivatives","BTCF0:USTF0",1747042749608,0.2223884,104550.0,104540.0,1.84354596]
["bitfinex-derivatives","BTCF0:USTF0",1747042749809,0.2253884,104550.0,104540.0,1.84454596]
["bitfinex-derivatives","BTCF0:USTF0",1747042751106,0.2574884,104550.0,104540.0,1.84454596]
["bitfinex-derivatives","BTCF0:USTF0",1747042751308,0.2574884,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042753112,0.0662,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042753717,0.2574864,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042754609,0.2574864,104550.0,104540.0,1.7494047]
["bitfinex-derivatives","BTCF0:USTF0",1747042754813,0.2574864,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042755115,0.4274864,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042756311,0.2574864,104550.0,104540.0,1.84554596]
["bitfinex-derivatives","BTCF0:USTF0",1747042758012,0.031,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042758210,0.2862681,104560.0,104550.0,1.00926892]
["bitfinex-derivatives","BTCF0:USTF0",1747042758412,0.2862681,104560.0,104550.0,0.64846892]
["bitfinex-derivatives","BTCF0:USTF0",1747042758606,0.0318,104560.0,104550.0,1.01875136]
["bitfinex-derivatives","BTCF0:USTF0",1747042758826,0.0318,104560.0,104550.0,1.11440394]
["bitfinex-derivatives","BTCF0:USTF0",1747042759115,0.0318,104560.0,104550.0,0.94440394]
["bitfinex-derivatives","BTCF0:USTF0",1747042759620,0.067,104560.0,104550.0,0.94440394]
["bitfinex-derivatives","BTCF0:USTF0",1747042760016,0.064,104560.0,104550.0,0.94440394]
["bitfinex-derivatives","BTCF0:USTF0",1747042760211,0.064,104560.0,104550.0,0.94540394]
["bitfinex-derivatives","BTCF0:USTF0",1747042761016,0.067,104560.0,104550.0,0.94540394]
["bitfinex-derivatives","BTCF0:USTF0",1747042761216,0.067,104560.0,104550.0,1.11540394]
["bitfinex-derivatives","BTCF0:USTF0",1747042761618,0.064,104560.0,104550.0,1.11640394]
["bitfinex-derivatives","BTCF0:USTF0",1747042762121,0.064,104560.0,104550.0,0.94640394]
["bitfinex-derivatives","BTCF0:USTF0",1747042763722,0.0318,104560.0,104550.0,0.94640394]
["bitfinex-derivatives","BTCF0:USTF0",1747042764621,0.7446858,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747042764812,0.0328,104570.0,104560.0,0.35060936]
["bitfinex-derivatives","BTCF0:USTF0",1747042765017,0.002,104570.0,104560.0,0.71140936]
["bitfinex-derivatives","BTCF0:USTF0",1747042765225,0.002,104570.0,104560.0,1.00584936]
["bitfinex-derivatives","BTCF0:USTF0",1747042765518,0.002,104570.0,104560.0,2.60148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042765719,0.0326,104570.0,104560.0,2.60148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042765925,0.0356,104570.0,104560.0,2.60148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042767226,0.0356,104570.0,104560.0,2.43148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042767923,0.2268498,104570.0,104560.0,2.43148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042768124,0.0356,104570.0,104560.0,2.43148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042769135,0.0356,104570.0,104560.0,2.60148365]
["bitfinex-derivatives","BTCF0:USTF0",1747042769335,0.2268498,104570.0,104560.0,3.01038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042769734,0.2568498,104570.0,104560.0,3.01038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042771139,0.2568498,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042771437,0.0656,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042771633,0.005,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042772436,0.0361,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042774041,0.2273498,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042774538,0.0361,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042774940,0.2273498,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042778641,0.0361,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042781550,0.2273498,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042781848,0.0361,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042784252,0.2061,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042786553,0.3973498,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042787252,0.0361,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042789153,0.2061,104570.0,104560.0,2.84038365]
["bitfinex-derivatives","BTCF0:USTF0",1747042789353,0.3973498,104570.0,104560.0,2.61980239]
["bitfinex-derivatives","BTCF0:USTF0",1747042789554,0.3973498,104570.0,104560.0,2.71594365]
["bitfinex-derivatives","BTCF0:USTF0",1747042789748,0.4289498,104570.0,104560.0,2.71594365]
["bitfinex-derivatives","BTCF0:USTF0",1747042793959,0.2377,104570.0,104560.0,2.71594365]
["bitfinex-derivatives","BTCF0:USTF0",1747042794360,0.4289498,104570.0,104560.0,2.71594365]
["bitfinex-derivatives","BTCF0:USTF0",1747042799666,0.4289498,104570.0,104560.0,1.21594365]
["bitfinex-derivatives","BTCF0:USTF0",1747042801166,0.4289498,104570.0,104560.0,0.6306681]
["bitfinex-derivatives","BTCF0:USTF0",1747042801363,0.7897498,104570.0,104560.0,0.6306681]
["bitfinex-derivatives","BTCF0:USTF0",1747042801668,0.7897498,104570.0,104560.0,0.72680936]
["bitfinex-derivatives","BTCF0:USTF0",1747042801967,0.7897498,104570.0,104560.0,0.75770936]
["bitfinex-derivatives","BTCF0:USTF0",1747042802971,0.4289498,104570.0,104560.0,1.11850936]
["bitfinex-derivatives","BTCF0:USTF0",1747042803269,0.2589498,104570.0,104560.0,0.75770936]
["bitfinex-derivatives","BTCF0:USTF0",1747042804271,0.4289498,104570.0,104560.0,0.75770936]
["bitfinex-derivatives","BTCF0:USTF0",1747042805468,0.4289498,104570.0,104560.0,0.34880936]
["bitfinex-derivatives","BTCF0:USTF0",1747042807274,0.7897498,104570.0,104560.0,0.34880936]
["bitfinex-derivatives","BTCF0:USTF0",1747042810074,0.4289498,104570.0,104560.0,0.34880936]
["bitfinex-derivatives","BTCF0:USTF0",1747042810275,0.7897498,104570.0,104560.0,0.34880936]
["bitfinex-derivatives","BTCF0:USTF0",1747042814073,0.1912681,104560.0,104550.0,0.7754282]
["bitfinex-derivatives","BTCF0:USTF0",1747042814274,0.6435681,104560.0,104550.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1747042814475,0.6435681,104560.0,104550.0,0.6001864]
["bitfinex-derivatives","BTCF0:USTF0",1747042814671,0.6435681,104560.0,104550.0,0.69632766]
["bitfinex-derivatives","BTCF0:USTF0",1747042815179,0.8135681,104560.0,104550.0,0.69632766]
["bitfinex-derivatives","BTCF0:USTF0",1747042815581,0.8135681,104560.0,104550.0,0.69732766]
["bitfinex-derivatives","BTCF0:USTF0",1747042817286,0.8135681,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042817478,0.8135681,104560.0,104550.0,0.32042766]
["bitfinex-derivatives","BTCF0:USTF0",1747042817683,0.8135681,104560.0,104550.0,0.28842766]
["bitfinex-derivatives","BTCF0:USTF0",1747042817879,0.8135681,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042818182,0.8135681,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042818887,0.82336395,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042820381,0.82336395,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042820382,1.01514921,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042820574,1.26514921,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042820777,1.16900795,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042822592,1.07336395,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042822785,1.16900795,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042823293,0.91900795,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042827286,0.82336395,104560.0,104550.0,0.28842766]
["bitfinex-derivatives","BTCF0:USTF0",1747042827491,0.8135681,104560.0,104550.0,0.41576892]
["bitfinex-derivatives","BTCF0:USTF0",1747042827691,0.8135681,104560.0,104550.0,0.38222766]
["bitfinex-derivatives","BTCF0:USTF0",1747042828391,0.90970936,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042828583,0.91937,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042828784,0.91937,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042829192,0.82322874,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042829492,0.91937,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042830395,0.82322874,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042830793,0.82322874,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042830993,0.82322874,104560.0,104550.0,0.1922864]
["bitfinex-derivatives","BTCF0:USTF0",1747042831793,0.82322874,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042831794,0.91937,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042831995,1.015014,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042832994,1.265014,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042833391,1.2991083,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042834589,1.2034643,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042834795,1.2991083,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042837499,1.2034643,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042837684,1.2991083,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042839195,1.1078402,104560.0,104530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747042839393,0.191323,104530.0,104520.0,0.2712713]
["bitfinex-derivatives","BTCF0:USTF0",1747042839586,0.805323,104530.0,104520.0,0.3033713]
["bitfinex-derivatives","BTCF0:USTF0",1747042839793,0.867923,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042840397,0.901123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042840700,0.901123,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042840899,0.901123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042841103,1.071123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042842396,1.072123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042842600,1.074123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042842990,1.074123,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042843396,1.074123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042845004,1.040923,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042845502,0.680123,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042845799,1.040923,104530.0,104520.0,0.2555395]
["bitfinex-derivatives","BTCF0:USTF0",1747042846202,0.870923,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042847305,0.808323,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042847601,0.808523,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042848802,0.807523,104530.0,104520.0,0.38577506]
["bitfinex-derivatives","BTCF0:USTF0",1747042849006,0.807523,104530.0,104520.0,0.38677506]
["bitfinex-derivatives","BTCF0:USTF0",1747042849202,0.838823,104530.0,104520.0,0.38677506]
["bitfinex-derivatives","BTCF0:USTF0",1747042854407,0.838823,104530.0,104520.0,0.2565395]
["bitfinex-derivatives","BTCF0:USTF0",1747042854606,0.838823,104530.0,104520.0,0.38677506]
["bitfinex-derivatives","BTCF0:USTF0",1747042854804,0.838823,104530.0,104520.0,0.2565395]
["bitfinex-derivatives","BTCF0:USTF0",1747042855008,0.838823,104530.0,104520.0,0.38677506]
["bitfinex-derivatives","BTCF0:USTF0",1747042855215,0.838823,104530.0,104520.0,0.35269404]
["bitfinex-derivatives","BTCF0:USTF0",1747042855806,0.838823,104530.0,104520.0,0.38329404]
["bitfinex-derivatives","BTCF0:USTF0",1747042860813,0.870023,104530.0,104520.0,0.2871395]
["bitfinex-derivatives","BTCF0:USTF0",1747042861013,0.870023,104530.0,104520.0,0.38329404]
["bitfinex-derivatives","BTCF0:USTF0",1747042861406,0.838823,104530.0,104520.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747042861612,0.99787754,104530.0,104520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747042861810,1.09354955,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042862119,0.1913413,104520.0,104510.0,0.04747914]
["bitfinex-derivatives","BTCF0:USTF0",1747042862316,0.74149584,104520.0,104510.0,0.04747914]
["bitfinex-derivatives","BTCF0:USTF0",1747042862520,0.74149584,104520.0,104510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747042863106,0.1913596,104510.0,104500.0,0.38043244]
["bitfinex-derivatives","BTCF0:USTF0",1747042863307,0.8721596,104510.0,104500.0,0.38043244]
["bitfinex-derivatives","BTCF0:USTF0",1747042863517,0.9040596,104510.0,104500.0,0.38043244]
["bitfinex-derivatives","BTCF0:USTF0",1747042863718,0.2564,104510.0,104500.0,0.74123244]
["bitfinex-derivatives","BTCF0:USTF0",1747042864019,0.8394272,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747042864221,0.9680872,104530.0,104520.0,0.45749584]
["bitfinex-derivatives","BTCF0:USTF0",1747042864411,0.9680872,104530.0,104520.0,0.55139584]
["bitfinex-derivatives","BTCF0:USTF0",1747042864817,1.0011872,104530.0,104520.0,0.55139584]
["bitfinex-derivatives","BTCF0:USTF0",1747042865125,1.0011872,104530.0,104520.0,0.38139584]
["bitfinex-derivatives","BTCF0:USTF0",1747042865321,1.0011872,104530.0,104520.0,0.42973957]
["bitfinex-derivatives","BTCF0:USTF0",1747042866613,1.0011872,104530.0,104520.0,0.43073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042866828,0.9680872,104530.0,104520.0,0.43073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042867917,0.9680872,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042868314,0.9366072,104530.0,104520.0,0.43073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042868514,0.9040072,104530.0,104520.0,0.43073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042869120,0.9040072,104530.0,104520.0,0.60073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042869315,0.9348072,104530.0,104520.0,0.60073957]
["bitfinex-derivatives","BTCF0:USTF0",1747042869923,0.9348072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042870125,0.9348072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042871016,0.9681072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042871313,0.9681072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042873118,0.9681072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042874125,0.9681072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042874325,1.0004072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042875029,0.6396072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042875334,0.6073072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042875521,0.9681072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042876428,1.0004072,104530.0,104520.0,0.30048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042888132,1.0004072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042888334,1.0004072,104530.0,104520.0,0.56665762]
["bitfinex-derivatives","BTCF0:USTF0",1747042888732,1.0004072,104530.0,104520.0,0.47048855]
["bitfinex-derivatives","BTCF0:USTF0",1747042890319,1.0004072,104530.0,104520.0,0.37047215]
["bitfinex-derivatives","BTCF0:USTF0",1747042891422,0.6396072,104530.0,104520.0,0.37047215]
["bitfinex-derivatives","BTCF0:USTF0",1747042891624,1.0004072,104530.0,104520.0,0.37047215]
["bitfinex-derivatives","BTCF0:USTF0",1747042895134,0.777243,104530.0,104520.0,0.46664122]
["bitfinex-derivatives","BTCF0:USTF0",1747042895331,0.5521057,104540.0,104520.0,0.83228539]
["bitfinex-derivatives","BTCF0:USTF0",1747042895531,1.25892432,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747042896139,1.25888432,104550.0,104540.0,0.4553047]
["bitfinex-derivatives","BTCF0:USTF0",1747042897139,1.25888432,104550.0,104540.0,0.2853047]
["bitfinex-derivatives","BTCF0:USTF0",1747042898035,1.26188432,104550.0,104540.0,0.2863047]
["bitfinex-derivatives","BTCF0:USTF0",1747042898240,1.26488432,104550.0,104540.0,0.2863047]
["bitfinex-derivatives","BTCF0:USTF0",1747042899137,1.26488432,104550.0,104540.0,0.4563047]
["bitfinex-derivatives","BTCF0:USTF0",1747042899331,1.39510751,104550.0,104540.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747042899526,1.39510751,104550.0,104540.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1747042899732,1.39510751,104550.0,104540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747042900139,1.39510751,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042900836,1.26488432,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747042901033,1.26488432,104550.0,104540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747042905545,1.26488432,104550.0,104540.0,0.2224047]
["bitfinex-derivatives","BTCF0:USTF0",1747042905946,1.26488432,104550.0,104540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747042906648,1.26488432,104550.0,104540.0,0.2224047]
["bitfinex-derivatives","BTCF0:USTF0",1747042907146,1.26488432,104550.0,104540.0,0.3924047]
["bitfinex-derivatives","BTCF0:USTF0",1747042907346,1.26488432,104550.0,104540.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747042909347,1.62568432,104550.0,104540.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747042909547,1.75590751,104550.0,104540.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747042909744,1.75590751,104550.0,104540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747042910044,1.75590751,104550.0,104540.0,0.3623047]
["bitfinex-derivatives","BTCF0:USTF0",1747042910250,1.62568432,104550.0,104540.0,0.2226047]
["bitfinex-derivatives","BTCF0:USTF0",1747042910452,1.40423352,104550.0,104540.0,0.2542047]
["bitfinex-derivatives","BTCF0:USTF0",1747042910651,1.49839352,104550.0,104540.0,0.2843047]
["bitfinex-derivatives","BTCF0:USTF0",1747042911150,1.49839352,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042911449,1.34163352,104550.0,104540.0,0.58452789]
["bitfinex-derivatives","BTCF0:USTF0",1747042911650,1.46699352,104550.0,104540.0,0.58452789]
["bitfinex-derivatives","BTCF0:USTF0",1747042912346,1.46699352,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042912753,1.21447352,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042912954,1.36985352,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042913252,1.40115352,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042919260,1.20989761,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042922562,1.17859761,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042924563,1.15503909,104550.0,104540.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1747042924761,0.00743569,104550.0,104540.0,0.94532789]
["bitfinex-derivatives","BTCF0:USTF0",1747042925061,0.00743569,104550.0,104540.0,1.13663247]
["bitfinex-derivatives","BTCF0:USTF0",1747042925363,0.00743569,104550.0,104540.0,1.10248946]
["bitfinex-derivatives","BTCF0:USTF0",1747042925861,0.00743569,104550.0,104540.0,1.11193408]
["bitfinex-derivatives","BTCF0:USTF0",1747042926250,0.19872209,104550.0,104540.0,1.11193408]
["bitfinex-derivatives","BTCF0:USTF0",1747042926453,0.00743569,104550.0,104540.0,1.11193408]
["bitfinex-derivatives","BTCF0:USTF0",1747042926748,0.00343569,104550.0,104540.0,1.11093408]
["bitfinex-derivatives","BTCF0:USTF0",1747042926953,0.00543569,104550.0,104540.0,1.11093408]
["bitfinex-derivatives","BTCF0:USTF0",1747042927153,0.00543569,104550.0,104540.0,1.23605408]
["bitfinex-derivatives","BTCF0:USTF0",1747042927353,0.00543569,104550.0,104540.0,1.27012596]
["bitfinex-derivatives","BTCF0:USTF0",1747042928154,0.8223473,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747042928353,0.8223473,104570.0,104560.0,0.32142016]
["bitfinex-derivatives","BTCF0:USTF0",1747042928555,0.8223473,104570.0,104560.0,0.38412016]
["bitfinex-derivatives","BTCF0:USTF0",1747042928856,0.8223473,104570.0,104560.0,0.41562016]
["bitfinex-derivatives","BTCF0:USTF0",1747042929059,0.8223473,104570.0,104560.0,0.58562016]
["bitfinex-derivatives","BTCF0:USTF0",1747042929450,0.8552473,104570.0,104560.0,0.58562016]
["bitfinex-derivatives","BTCF0:USTF0",1747042929863,0.49264,104570.0,104560.0,0.58662016]
["bitfinex-derivatives","BTCF0:USTF0",1747042930062,0.6838898,104570.0,104560.0,0.58662016]
["bitfinex-derivatives","BTCF0:USTF0",1747042930368,0.6878898,104570.0,104560.0,0.58662016]
["bitfinex-derivatives","BTCF0:USTF0",1747042930566,0.5630498,104570.0,104560.0,0.58662016]
["bitfinex-derivatives","BTCF0:USTF0",1747042930863,0.3718,104570.0,104560.0,0.58662016]
["bitfinex-derivatives","BTCF0:USTF0",1747042931164,0.0013,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747042931365,0.0013,104580.0,104570.0,0.77550186]
["bitfinex-derivatives","BTCF0:USTF0",1747042931660,0.0013,104580.0,104570.0,1.18440186]
["bitfinex-derivatives","BTCF0:USTF0",1747042931962,0.0013,104580.0,104570.0,1.280027]
["bitfinex-derivatives","BTCF0:USTF0",1747042932152,0.0013,104580.0,104570.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1747042933262,0.0023,104580.0,104570.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1747042933461,0.0033,104580.0,104570.0,1.450027]
["bitfinex-derivatives","BTCF0:USTF0",1747042943776,0.0033,104580.0,104570.0,1.34676252]
["bitfinex-derivatives","BTCF0:USTF0",1747042944667,0.0033,104580.0,104570.0,0.98596252]
["bitfinex-derivatives","BTCF0:USTF0",1747042944866,0.0033,104580.0,104570.0,1.70756252]
["bitfinex-derivatives","BTCF0:USTF0",1747042947167,0.1,104600.0,104570.0,2.4911269]
["bitfinex-derivatives","BTCF0:USTF0",1747042947371,0.322095,104600.0,104590.0,0.68216536]
["bitfinex-derivatives","BTCF0:USTF0",1747042947772,0.353395,104600.0,104590.0,0.41676536]
["bitfinex-derivatives","BTCF0:USTF0",1747042948067,0.383495,104600.0,104590.0,0.3822293]
["bitfinex-derivatives","BTCF0:USTF0",1747042948272,0.383495,104600.0,104590.0,0.51238136]
["bitfinex-derivatives","BTCF0:USTF0",1747042948574,0.384495,104600.0,104590.0,0.51238136]
["bitfinex-derivatives","BTCF0:USTF0",1747042948763,0.384495,104600.0,104590.0,0.87318136]
["bitfinex-derivatives","BTCF0:USTF0",1747042949066,0.384495,104600.0,104590.0,0.88749567]
["bitfinex-derivatives","BTCF0:USTF0",1747042949372,0.385495,104600.0,104590.0,0.88749567]
["bitfinex-derivatives","BTCF0:USTF0",1747042951472,0.87644706,104600.0,104590.0,0.20552761]
["bitfinex-derivatives","BTCF0:USTF0",1747042951665,0.746295,104600.0,104590.0,0.20552761]
["bitfinex-derivatives","BTCF0:USTF0",1747042952372,0.916295,104600.0,104590.0,0.20552761]
["bitfinex-derivatives","BTCF0:USTF0",1747042952671,0.916295,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747042953772,0.916295,104600.0,104590.0,0.20590472]
["bitfinex-derivatives","BTCF0:USTF0",1747042954866,1.040775,104600.0,104590.0,0.20590472]
["bitfinex-derivatives","BTCF0:USTF0",1747042958879,1.040775,104600.0,104590.0,0.01469142]
["bitfinex-derivatives","BTCF0:USTF0",1747042959078,0.1912133,104590.0,104580.0,0.2355146]
["bitfinex-derivatives","BTCF0:USTF0",1747042959266,0.7701933,104590.0,104580.0,0.4267299]
["bitfinex-derivatives","BTCF0:USTF0",1747042960177,0.7701933,104590.0,104580.0,0.4277299]
["bitfinex-derivatives","BTCF0:USTF0",1747042961173,0.9401933,104590.0,104580.0,0.4287299]
["bitfinex-derivatives","BTCF0:USTF0",1747042962378,0.9401933,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747042962581,0.9401933,104590.0,104560.0,0.00143449]
["bitfinex-derivatives","BTCF0:USTF0",1747042962582,0.1912498,104570.0,104560.0,0.00143449]
["bitfinex-derivatives","BTCF0:USTF0",1747042962782,1.29196186,104570.0,104560.0,0.00143449]
["bitfinex-derivatives","BTCF0:USTF0",1747042963078,0.1912681,104560.0,104550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747042963276,0.1912864,104550.0,104540.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747042963475,0.8954464,104550.0,104540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747042964074,1.0654464,104550.0,104540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747042964483,1.0654464,104550.0,104540.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747042965582,1.0654464,104550.0,104540.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747042966281,1.0654464,104550.0,104540.0,0.05376407]
["bitfinex-derivatives","BTCF0:USTF0",1747042966579,0.8164864,104550.0,104540.0,0.24506877]
["bitfinex-derivatives","BTCF0:USTF0",1747042966776,0.6736464,104550.0,104540.0,0.40732083]
["bitfinex-derivatives","BTCF0:USTF0",1747042966976,0.2027,104550.0,104540.0,0.43762083]
["bitfinex-derivatives","BTCF0:USTF0",1747042967176,0.7722454,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042967376,0.7722454,104560.0,104550.0,0.38543846]
["bitfinex-derivatives","BTCF0:USTF0",1747042967579,0.8047454,104560.0,104550.0,0.38543846]
["bitfinex-derivatives","BTCF0:USTF0",1747042967784,0.8365454,104560.0,104550.0,0.2552864]
["bitfinex-derivatives","BTCF0:USTF0",1747042968184,1.0065454,104560.0,104550.0,0.2552864]
["bitfinex-derivatives","BTCF0:USTF0",1747042968384,1.0065454,104560.0,104550.0,0.2572864]
["bitfinex-derivatives","BTCF0:USTF0",1747042968681,1.0065454,104560.0,104550.0,0.2592864]
["bitfinex-derivatives","BTCF0:USTF0",1747042968879,1.0065454,104560.0,104550.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747042969085,1.0065454,104560.0,104550.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747042969384,1.13669746,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042971980,1.0065454,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042972489,0.6457454,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042972690,1.3673454,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042974392,1.49749746,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042983494,1.59314146,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747042984499,0.1912864,104550.0,104540.0,0.14570999]
["bitfinex-derivatives","BTCF0:USTF0",1747042984706,0.90303846,104550.0,104540.0,0.14570999]
["bitfinex-derivatives","BTCF0:USTF0",1747042985202,1.07303846,104550.0,104540.0,0.14570999]
["bitfinex-derivatives","BTCF0:USTF0",1747042985702,1.07303846,104550.0,104540.0,0.14970999]
["bitfinex-derivatives","BTCF0:USTF0",1747042986302,1.07303846,104550.0,104540.0,0.18220999]
["bitfinex-derivatives","BTCF0:USTF0",1747042986497,0.9428864,104550.0,104540.0,0.18220999]
["bitfinex-derivatives","BTCF0:USTF0",1747042986697,1.07303846,104550.0,104540.0,0.18520999]
["bitfinex-derivatives","BTCF0:USTF0",1747042987002,0.9428864,104550.0,104540.0,0.18520999]
["bitfinex-derivatives","BTCF0:USTF0",1747042987198,0.9428864,104550.0,104540.0,0.21710999]
["bitfinex-derivatives","BTCF0:USTF0",1747042987399,0.9428864,104550.0,104540.0,0.24970999]
["bitfinex-derivatives","BTCF0:USTF0",1747042987801,0.9428864,104550.0,104540.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747042988199,0.8184864,104550.0,104540.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747042988503,0.9709664,104550.0,104540.0,0.42545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042988700,1.0034664,104550.0,104540.0,0.42545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042989209,0.8334664,104550.0,104540.0,0.42545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042989406,0.8334664,104550.0,104540.0,0.2953047]
["bitfinex-derivatives","BTCF0:USTF0",1747042989798,0.8662664,104550.0,104540.0,0.2953047]
["bitfinex-derivatives","BTCF0:USTF0",1747042991410,0.8662664,104550.0,104540.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747042991713,0.8334664,104550.0,104540.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747042991912,0.8334664,104550.0,104540.0,0.2953047]
["bitfinex-derivatives","BTCF0:USTF0",1747042992505,0.3157664,104550.0,104540.0,0.42545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042992711,0.4401264,104550.0,104540.0,0.42545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042993213,0.4401264,104550.0,104540.0,0.59545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042996821,0.1912864,104550.0,104540.0,0.59545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042997119,0.3156464,104550.0,104540.0,0.59545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042998620,0.1912864,104550.0,104540.0,0.59545676]
["bitfinex-derivatives","BTCF0:USTF0",1747042998823,0.3635341,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747042999121,0.3634141,104560.0,104550.0,0.55503846]
["bitfinex-derivatives","BTCF0:USTF0",1747042999321,0.2390941,104560.0,104550.0,0.55503846]
["bitfinex-derivatives","BTCF0:USTF0",1747043000121,0.2390941,104560.0,104550.0,0.55703846]
["bitfinex-derivatives","BTCF0:USTF0",1747043000418,0.7721312,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747043000623,0.7243156,104570.0,104560.0,0.41852016]
["bitfinex-derivatives","BTCF0:USTF0",1747043000824,0.5998756,104570.0,104560.0,0.41852016]
["bitfinex-derivatives","BTCF0:USTF0",1747043001120,0.5998756,104570.0,104560.0,0.58852016]
["bitfinex-derivatives","BTCF0:USTF0",1747043007429,0.5998756,104570.0,104560.0,0.58952016]
["bitfinex-derivatives","BTCF0:USTF0",1747043007729,0.5998756,104570.0,104560.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1747043008126,0.2390756,104570.0,104560.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1747043009428,0.2718756,104570.0,104560.0,0.59052016]
["bitfinex-derivatives","BTCF0:USTF0",1747043009832,0.2718756,104570.0,104560.0,0.5998922]
["bitfinex-derivatives","BTCF0:USTF0",1747043011528,0.2390756,104570.0,104560.0,0.5998922]
["bitfinex-derivatives","BTCF0:USTF0",1747043011833,0.2390756,104570.0,104560.0,0.9606922]
["bitfinex-derivatives","BTCF0:USTF0",1747043012932,0.2390756,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043013232,0.2711756,104570.0,104560.0,0.78132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043014334,0.2390756,104570.0,104560.0,0.78132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043015135,0.2390756,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043015136,0.2699756,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043016637,0.2699756,104570.0,104560.0,0.96082164]
["bitfinex-derivatives","BTCF0:USTF0",1747043017537,0.3031756,104570.0,104560.0,0.96082164]
["bitfinex-derivatives","BTCF0:USTF0",1747043017733,0.3031756,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043018138,0.3031756,104570.0,104560.0,0.78132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043019130,0.3031756,104570.0,104560.0,0.79104406]
["bitfinex-derivatives","BTCF0:USTF0",1747043019332,0.3031756,104570.0,104560.0,0.96104406]
["bitfinex-derivatives","BTCF0:USTF0",1747043021032,0.25536,104570.0,104560.0,0.96104406]
["bitfinex-derivatives","BTCF0:USTF0",1747043022340,0.25536,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043025242,0.25536,104570.0,104560.0,0.78132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043026237,0.25536,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043027046,0.25536,104570.0,104560.0,0.76005206]
["bitfinex-derivatives","BTCF0:USTF0",1747043027344,0.2221498,104570.0,104560.0,0.95132016]
["bitfinex-derivatives","BTCF0:USTF0",1747043029842,0.3928,104580.0,104560.0,0.76005206]
["bitfinex-derivatives","BTCF0:USTF0",1747043030147,0.2564315,104580.0,104570.0,0.74600186]
["bitfinex-derivatives","BTCF0:USTF0",1747043031147,0.2564315,104580.0,104570.0,0.91600186]
["bitfinex-derivatives","BTCF0:USTF0",1747043031553,0.2574315,104580.0,104570.0,0.91600186]
["bitfinex-derivatives","BTCF0:USTF0",1747043033047,0.2564315,104580.0,104570.0,0.91700186]
["bitfinex-derivatives","BTCF0:USTF0",1747043033347,0.2564315,104580.0,104570.0,0.91800186]
["bitfinex-derivatives","BTCF0:USTF0",1747043034241,0.2564315,104580.0,104570.0,0.74800186]
["bitfinex-derivatives","BTCF0:USTF0",1747043035147,0.2564315,104580.0,104570.0,0.91800186]
["bitfinex-derivatives","BTCF0:USTF0",1747043036346,0.2564315,104580.0,104570.0,0.74800186]
["bitfinex-derivatives","BTCF0:USTF0",1747043037147,0.2564315,104580.0,104570.0,0.91800186]
["bitfinex-derivatives","BTCF0:USTF0",1747043038754,0.2564315,104580.0,104570.0,0.55720186]
["bitfinex-derivatives","BTCF0:USTF0",1747043040350,0.2564315,104580.0,104570.0,0.38720186]
["bitfinex-derivatives","BTCF0:USTF0",1747043041054,0.2879315,104580.0,104570.0,0.41820186]
["bitfinex-derivatives","BTCF0:USTF0",1747043041255,0.2879315,104580.0,104570.0,0.38410838]
["bitfinex-derivatives","BTCF0:USTF0",1747043042350,0.2564315,104580.0,104570.0,0.74490838]
["bitfinex-derivatives","BTCF0:USTF0",1747043042742,0.2564315,104580.0,104570.0,0.38410838]
["bitfinex-derivatives","BTCF0:USTF0",1747043043552,0.2564315,104580.0,104570.0,0.2880498]
["bitfinex-derivatives","BTCF0:USTF0",1747043043752,0.2564315,104580.0,104570.0,0.38410838]
["bitfinex-derivatives","BTCF0:USTF0",1747043043954,0.2876315,104580.0,104570.0,0.38410838]
["bitfinex-derivatives","BTCF0:USTF0",1747043044860,0.2564315,104580.0,104570.0,0.38410838]
["bitfinex-derivatives","BTCF0:USTF0",1747043046149,0.2564315,104580.0,104570.0,0.91490838]
["bitfinex-derivatives","BTCF0:USTF0",1747043046350,0.2244315,104580.0,104570.0,0.91490838]
["bitfinex-derivatives","BTCF0:USTF0",1747043048648,0.0332,104580.0,104570.0,0.91490838]
["bitfinex-derivatives","BTCF0:USTF0",1747043048848,0.25705406,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747043049059,0.5564017,104600.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747043049060,0.1,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747043049259,0.324495,104600.0,104590.0,0.36697002]
["bitfinex-derivatives","BTCF0:USTF0",1747043049460,0.357295,104600.0,104590.0,0.36697002]
["bitfinex-derivatives","BTCF0:USTF0",1747043050160,0.357295,104600.0,104590.0,0.53697002]
["bitfinex-derivatives","BTCF0:USTF0",1747043050748,0.357295,104600.0,104590.0,0.56807002]
["bitfinex-derivatives","BTCF0:USTF0",1747043051265,0.359295,104600.0,104590.0,0.56807002]
["bitfinex-derivatives","BTCF0:USTF0",1747043051655,0.361295,104600.0,104590.0,0.56807002]
["bitfinex-derivatives","BTCF0:USTF0",1747043052163,0.392395,104600.0,104590.0,0.39807002]
["bitfinex-derivatives","BTCF0:USTF0",1747043056958,0.392395,104600.0,104590.0,0.30201144]
["bitfinex-derivatives","BTCF0:USTF0",1747043057163,0.392395,104600.0,104590.0,0.39807002]
["bitfinex-derivatives","BTCF0:USTF0",1747043064472,0.392395,104600.0,104590.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1747043071877,0.392395,104600.0,104590.0,0.30006568]
["bitfinex-derivatives","BTCF0:USTF0",1747043072076,0.392395,104600.0,104590.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1747043077987,0.392395,104600.0,104590.0,0.19434784]
["bitfinex-derivatives","BTCF0:USTF0",1747043078286,0.392395,104600.0,104590.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1747043078486,0.392395,104600.0,104590.0,0.19434784]
["bitfinex-derivatives","BTCF0:USTF0",1747043081490,0.404665,104600.0,104590.0,0.19434784]
["bitfinex-derivatives","BTCF0:USTF0",1747043084890,0.404665,104600.0,104590.0,0.29040642]
["bitfinex-derivatives","BTCF0:USTF0",1747043099498,0.404665,104600.0,104590.0,0.19434784]
["bitfinex-derivatives","BTCF0:USTF0",1747043099803,0.86152358,104600.0,104590.0,0.20561144]
["bitfinex-derivatives","BTCF0:USTF0",1747043100103,1.03152358,104600.0,104590.0,0.20561144]
["bitfinex-derivatives","BTCF0:USTF0",1747043100401,1.03152358,104600.0,104590.0,0.01439814]
["bitfinex-derivatives","BTCF0:USTF0",1747043100598,1.03152358,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747043100790,0.1912133,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043100991,0.7371333,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043101194,0.7675333,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043103000,0.7685333,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043106609,0.7685333,104590.0,104580.0,0.52678888]
["bitfinex-derivatives","BTCF0:USTF0",1747043109807,0.001,104590.0,104580.0,1.07926346]
["bitfinex-derivatives","BTCF0:USTF0",1747043110110,0.001,104590.0,104580.0,1.24926346]
["bitfinex-derivatives","BTCF0:USTF0",1747043111116,0.1922133,104590.0,104580.0,1.15320488]
["bitfinex-derivatives","BTCF0:USTF0",1747043111309,0.2245133,104590.0,104580.0,1.05758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043112117,0.2245133,104590.0,104580.0,0.88758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043113619,0.5853133,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043113819,0.6159133,104590.0,104580.0,0.4307303]
["bitfinex-derivatives","BTCF0:USTF0",1747043114125,0.6159133,104590.0,104580.0,0.52678888]
["bitfinex-derivatives","BTCF0:USTF0",1747043116616,0.2245133,104590.0,104580.0,0.52678888]
["bitfinex-derivatives","BTCF0:USTF0",1747043117010,0.1922133,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043117718,0.1922133,104590.0,104580.0,0.88758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043118116,0.1922133,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043118619,0.1922133,104590.0,104580.0,0.88758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043119511,0.1922133,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043120317,0.1922133,104590.0,104580.0,1.15364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043121614,0.1922133,104590.0,104580.0,1.05758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043121814,0.1922133,104590.0,104580.0,1.15364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043122016,0.1922133,104590.0,104580.0,1.05758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043122216,0.1922133,104590.0,104580.0,0.88758888]
["bitfinex-derivatives","BTCF0:USTF0",1747043122523,0.1922133,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043123024,0.001,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043123323,0.1922133,104590.0,104580.0,1.15364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043123716,0.001,104590.0,104580.0,1.15364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043123917,0.1922133,104590.0,104580.0,1.15364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043125127,0.1922133,104590.0,104580.0,0.98364746]
["bitfinex-derivatives","BTCF0:USTF0",1747043125929,0.1922133,104590.0,104580.0,0.98464746]
["bitfinex-derivatives","BTCF0:USTF0",1747043126318,0.1912133,104590.0,104580.0,0.98464746]
["bitfinex-derivatives","BTCF0:USTF0",1747043126524,0.1912133,104590.0,104580.0,0.98564746]
["bitfinex-derivatives","BTCF0:USTF0",1747043126725,0.2223133,104590.0,104580.0,0.98564746]
["bitfinex-derivatives","BTCF0:USTF0",1747043126925,0.2223133,104590.0,104580.0,0.88958888]
["bitfinex-derivatives","BTCF0:USTF0",1747043127125,0.2223133,104590.0,104580.0,1.05958888]
["bitfinex-derivatives","BTCF0:USTF0",1747043128622,0.5831133,104590.0,104580.0,0.69878888]
["bitfinex-derivatives","BTCF0:USTF0",1747043128820,0.98859188,104590.0,104580.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747043129025,0.98859188,104590.0,104580.0,0.3959315]
["bitfinex-derivatives","BTCF0:USTF0",1747043129229,1.15859188,104590.0,104580.0,0.2259315]
["bitfinex-derivatives","BTCF0:USTF0",1747043129527,1.0625333,104590.0,104580.0,0.2259315]
["bitfinex-derivatives","BTCF0:USTF0",1747043131719,1.15859188,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043132728,1.15859188,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747043132929,0.1912315,104580.0,104570.0,0.3652814]
["bitfinex-derivatives","BTCF0:USTF0",1747043133132,0.8197315,104580.0,104570.0,0.3652814]
["bitfinex-derivatives","BTCF0:USTF0",1747043133929,0.8197315,104580.0,104570.0,0.46133998]
["bitfinex-derivatives","BTCF0:USTF0",1747043134136,0.8197315,104580.0,104570.0,0.49373998]
["bitfinex-derivatives","BTCF0:USTF0",1747043134435,0.8197315,104580.0,104570.0,0.3976814]
["bitfinex-derivatives","BTCF0:USTF0",1747043135335,0.8197315,104580.0,104570.0,0.3986814]
["bitfinex-derivatives","BTCF0:USTF0",1747043138035,0.8197315,104580.0,104570.0,0.2238445]
["bitfinex-derivatives","BTCF0:USTF0",1747043138338,0.8197315,104580.0,104570.0,0.2238498]
["bitfinex-derivatives","BTCF0:USTF0",1747043141140,0.8197315,104580.0,104570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747043141346,0.91579008,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043141843,0.8197315,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043148154,0.91579008,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043153161,0.91579008,104580.0,104570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747043154454,0.8197315,104580.0,104570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747043154661,0.91579008,104580.0,104570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747043157261,0.91579008,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043158851,0.91579008,104580.0,104570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747043160657,0.91579008,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043161266,0.1912681,104560.0,104550.0,0.03183435]
["bitfinex-derivatives","BTCF0:USTF0",1747043161463,0.89336668,104560.0,104550.0,0.06433435]
["bitfinex-derivatives","BTCF0:USTF0",1747043161763,1.34906668,104560.0,104550.0,0.09543435]
["bitfinex-derivatives","BTCF0:USTF0",1747043162259,1.51906668,104560.0,104550.0,0.09543435]
["bitfinex-derivatives","BTCF0:USTF0",1747043162451,1.51906668,104560.0,104550.0,0.06433435]
["bitfinex-derivatives","BTCF0:USTF0",1747043162649,1.51906668,104560.0,104550.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747043162854,1.51906668,104560.0,104550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747043163964,1.51906668,104560.0,104550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043164355,1.4230081,104560.0,104550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043164555,1.51906668,104560.0,104550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043164759,1.51906668,104560.0,104550.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747043165757,1.4230081,104560.0,104550.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747043166765,0.1912864,104550.0,104540.0,0.34422303]
["bitfinex-derivatives","BTCF0:USTF0",1747043166966,0.6164864,104550.0,104540.0,0.34422303]
["bitfinex-derivatives","BTCF0:USTF0",1747043167157,0.6164864,104550.0,104540.0,0.29639693]
["bitfinex-derivatives","BTCF0:USTF0",1747043167864,0.6164864,104550.0,104540.0,0.20033835]
["bitfinex-derivatives","BTCF0:USTF0",1747043168061,0.6471864,104550.0,104540.0,0.20833835]
["bitfinex-derivatives","BTCF0:USTF0",1747043169164,0.91324498,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747043169464,0.92306999,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747043170162,0.92306999,104550.0,104540.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043173968,0.82701141,104550.0,104540.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043174167,0.92306999,104550.0,104540.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1747043175569,1.01912857,104550.0,104540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747043176064,1.01912857,104550.0,104530.0,0.01533556]
["bitfinex-derivatives","BTCF0:USTF0",1747043176065,0.1913047,104540.0,104530.0,0.01533556]
["bitfinex-derivatives","BTCF0:USTF0",1747043176264,0.98554328,104540.0,104530.0,0.01533556]
["bitfinex-derivatives","BTCF0:USTF0",1747043177162,1.15554328,104540.0,104530.0,0.01533556]
["bitfinex-derivatives","BTCF0:USTF0",1747043177863,1.15554328,104540.0,104530.0,0.01733556]
["bitfinex-derivatives","BTCF0:USTF0",1747043178060,0.191323,104530.0,104520.0,0.03250909]
["bitfinex-derivatives","BTCF0:USTF0",1747043178363,0.74018158,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747043179070,0.74018158,104530.0,104520.0,0.03480909]
["bitfinex-derivatives","BTCF0:USTF0",1747043179266,0.74118158,104530.0,104520.0,0.03880909]
["bitfinex-derivatives","BTCF0:USTF0",1747043179467,0.74218158,104530.0,104520.0,0.04280909]
["bitfinex-derivatives","BTCF0:USTF0",1747043179771,0.74218158,104530.0,104520.0,0.05748061]
["bitfinex-derivatives","BTCF0:USTF0",1747043180072,0.646123,104530.0,104520.0,0.05748061]
["bitfinex-derivatives","BTCF0:USTF0",1747043180371,0.74218158,104530.0,104520.0,0.05748061]
["bitfinex-derivatives","BTCF0:USTF0",1747043180869,0.646123,104530.0,104520.0,0.05748061]
["bitfinex-derivatives","BTCF0:USTF0",1747043183867,0.74218158,104530.0,104520.0,0.05748061]
["bitfinex-derivatives","BTCF0:USTF0",1747043185973,0.74218158,104530.0,104520.0,0.02468061]
["bitfinex-derivatives","BTCF0:USTF0",1747043189264,0.1913413,104520.0,104510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747043189580,0.1913596,104510.0,104500.0,0.2552779]
["bitfinex-derivatives","BTCF0:USTF0",1747043189780,0.74101818,104510.0,104500.0,0.2552779]
["bitfinex-derivatives","BTCF0:USTF0",1747043189963,0.6449596,104510.0,104500.0,0.2552779]
["bitfinex-derivatives","BTCF0:USTF0",1747043190168,0.6449596,104510.0,104500.0,0.26966158]
["bitfinex-derivatives","BTCF0:USTF0",1747043190978,0.6449596,104510.0,104500.0,0.30116158]
["bitfinex-derivatives","BTCF0:USTF0",1747043191377,0.6459596,104510.0,104500.0,0.30416158]
["bitfinex-derivatives","BTCF0:USTF0",1747043191577,0.6469596,104510.0,104500.0,0.30816158]
["bitfinex-derivatives","BTCF0:USTF0",1747043192277,0.6469596,104510.0,104500.0,0.11678368]
["bitfinex-derivatives","BTCF0:USTF0",1747043194283,0.6469596,104510.0,104500.0,0.13095574]
["bitfinex-derivatives","BTCF0:USTF0",1747043196385,0.6564342,104510.0,104500.0,0.13095574]
["bitfinex-derivatives","BTCF0:USTF0",1747043196883,0.75249278,104510.0,104500.0,0.06705574]
["bitfinex-derivatives","BTCF0:USTF0",1747043197082,0.92249278,104510.0,104500.0,0.06705574]
["bitfinex-derivatives","BTCF0:USTF0",1747043198089,0.6564342,104510.0,104500.0,0.06705574]
["bitfinex-derivatives","BTCF0:USTF0",1747043198292,0.6564342,104510.0,104500.0,0.32283364]
["bitfinex-derivatives","BTCF0:USTF0",1747043198293,0.6264342,104510.0,104500.0,0.32283364]
["bitfinex-derivatives","BTCF0:USTF0",1747043198692,0.5856596,104510.0,104500.0,0.41889222]
["bitfinex-derivatives","BTCF0:USTF0",1747043198887,0.7078996,104510.0,104500.0,0.41889222]
["bitfinex-derivatives","BTCF0:USTF0",1747043199088,0.7078996,104510.0,104500.0,0.58889222]
["bitfinex-derivatives","BTCF0:USTF0",1747043199283,0.71745008,104510.0,104500.0,0.58889222]
["bitfinex-derivatives","BTCF0:USTF0",1747043201480,0.7078996,104510.0,104500.0,0.49283364]
["bitfinex-derivatives","BTCF0:USTF0",1747043203189,0.4379196,104510.0,104500.0,0.62312901]
["bitfinex-derivatives","BTCF0:USTF0",1747043203495,0.4379196,104510.0,104500.0,0.60874533]
["bitfinex-derivatives","BTCF0:USTF0",1747043204188,0.7987196,104510.0,104500.0,0.47844996]
["bitfinex-derivatives","BTCF0:USTF0",1747043204397,0.8289196,104510.0,104500.0,0.47844996]
["bitfinex-derivatives","BTCF0:USTF0",1747043204597,0.8622196,104510.0,104500.0,0.47844996]
["bitfinex-derivatives","BTCF0:USTF0",1747043208102,0.8289196,104510.0,104500.0,0.47844996]
["bitfinex-derivatives","BTCF0:USTF0",1747043210299,0.4379196,104510.0,104500.0,0.47844996]
["bitfinex-derivatives","BTCF0:USTF0",1747043210603,0.4378396,104510.0,104500.0,0.60874533]
["bitfinex-derivatives","BTCF0:USTF0",1747043210802,0.3157196,104510.0,104500.0,0.96954533]
["bitfinex-derivatives","BTCF0:USTF0",1747043211004,0.002,104510.0,104500.0,1.06523453]
["bitfinex-derivatives","BTCF0:USTF0",1747043211396,0.002,104510.0,104500.0,2.56523453]
["bitfinex-derivatives","BTCF0:USTF0",1747043212705,0.002,104510.0,104500.0,2.71131834]
["bitfinex-derivatives","BTCF0:USTF0",1747043213507,0.1933596,104510.0,104500.0,2.71131834]
["bitfinex-derivatives","BTCF0:USTF0",1747043214310,0.002,104510.0,104500.0,2.71131834]
["bitfinex-derivatives","BTCF0:USTF0",1747043215606,0.002,104510.0,104500.0,3.05700634]
["bitfinex-derivatives","BTCF0:USTF0",1747043217808,0.002,104510.0,104500.0,2.96131834]
["bitfinex-derivatives","BTCF0:USTF0",1747043218004,0.002,104510.0,104500.0,3.05700634]
["bitfinex-derivatives","BTCF0:USTF0",1747043221207,0.002,104510.0,104500.0,3.46760634]
["bitfinex-derivatives","BTCF0:USTF0",1747043222002,0.002,104510.0,104500.0,3.12191834]
["bitfinex-derivatives","BTCF0:USTF0",1747043222308,0.0349,104510.0,104500.0,2.95191834]
["bitfinex-derivatives","BTCF0:USTF0",1747043223505,0.0349,104510.0,104500.0,2.80583453]
["bitfinex-derivatives","BTCF0:USTF0",1747043225310,0.2262596,104510.0,104500.0,2.80583453]
["bitfinex-derivatives","BTCF0:USTF0",1747043225501,0.2572596,104510.0,104500.0,2.80583453]
["bitfinex-derivatives","BTCF0:USTF0",1747043225701,0.2881596,104510.0,104500.0,2.80583453]
["bitfinex-derivatives","BTCF0:USTF0",1747043226205,0.2881596,104510.0,104500.0,1.07984996]
["bitfinex-derivatives","BTCF0:USTF0",1747043226409,0.6489596,104510.0,104500.0,0.68714996]
["bitfinex-derivatives","BTCF0:USTF0",1747043226802,0.6489596,104510.0,104500.0,0.65464996]
["bitfinex-derivatives","BTCF0:USTF0",1747043227113,0.8189596,104510.0,104500.0,0.65464996]
["bitfinex-derivatives","BTCF0:USTF0",1747043227407,0.8189596,104510.0,104500.0,0.24404996]
["bitfinex-derivatives","BTCF0:USTF0",1747043231714,0.8189596,104510.0,104500.0,0.21254996]
["bitfinex-derivatives","BTCF0:USTF0",1747043232210,0.9408396,104510.0,104500.0,0.21254996]
["bitfinex-derivatives","BTCF0:USTF0",1747043233118,0.7708396,104510.0,104500.0,0.21254996]
["bitfinex-derivatives","BTCF0:USTF0",1747043233417,0.7708396,104510.0,104500.0,0.02117206]
["bitfinex-derivatives","BTCF0:USTF0",1747043233604,0.8928396,104510.0,104500.0,0.02117206]
["bitfinex-derivatives","BTCF0:USTF0",1747043233912,0.8928396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043234818,0.8928396,104510.0,104500.0,0.22689989]
["bitfinex-derivatives","BTCF0:USTF0",1747043235314,0.8928396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043235515,0.8928396,104510.0,104500.0,0.22689989]
["bitfinex-derivatives","BTCF0:USTF0",1747043236510,0.8928396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043236709,1.02313497,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043237118,1.19313497,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043237924,1.0628396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043238223,0.8928396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043241817,0.8928396,104510.0,104500.0,0.20552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043242312,0.8928396,104510.0,104500.0,0.03552199]
["bitfinex-derivatives","BTCF0:USTF0",1747043247026,0.7709596,104510.0,104500.0,0.22689989]
["bitfinex-derivatives","BTCF0:USTF0",1747043247228,0.6489596,104510.0,104500.0,0.52719526]
["bitfinex-derivatives","BTCF0:USTF0",1747043247421,0.8926796,104510.0,104500.0,0.55799526]
["bitfinex-derivatives","BTCF0:USTF0",1747043247719,0.8926796,104510.0,104500.0,0.60754533]
["bitfinex-derivatives","BTCF0:USTF0",1747043248522,0.5318796,104510.0,104500.0,0.60754533]
["bitfinex-derivatives","BTCF0:USTF0",1747043248920,0.2881596,104510.0,104500.0,0.60754533]
["bitfinex-derivatives","BTCF0:USTF0",1747043249128,0.2262596,104510.0,104500.0,0.70323453]
["bitfinex-derivatives","BTCF0:USTF0",1747043249314,0.002,104510.0,104500.0,0.70323453]
["bitfinex-derivatives","BTCF0:USTF0",1747043249516,0.1933596,104510.0,104500.0,0.70323453]
["bitfinex-derivatives","BTCF0:USTF0",1747043250113,0.1933596,104510.0,104500.0,1.11383453]
["bitfinex-derivatives","BTCF0:USTF0",1747043250425,0.002,104510.0,104500.0,1.47463453]
["bitfinex-derivatives","BTCF0:USTF0",1747043250625,0.1933596,104510.0,104500.0,1.47163453]
["bitfinex-derivatives","BTCF0:USTF0",1747043250926,0.1933596,104510.0,104500.0,1.46963453]
["bitfinex-derivatives","BTCF0:USTF0",1747043251323,0.002,104510.0,104500.0,1.56532253]
["bitfinex-derivatives","BTCF0:USTF0",1747043252225,0.002,104510.0,104500.0,1.35977257]
["bitfinex-derivatives","BTCF0:USTF0",1747043252526,0.002,104510.0,104500.0,1.55115047]
["bitfinex-derivatives","BTCF0:USTF0",1747043254327,0.002,104510.0,104500.0,1.14055047]
["bitfinex-derivatives","BTCF0:USTF0",1747043255124,0.002,104510.0,104500.0,1.15491066]
["bitfinex-derivatives","BTCF0:USTF0",1747043255533,0.002,104510.0,104500.0,1.05922266]
["bitfinex-derivatives","BTCF0:USTF0",1747043260322,0.002,104510.0,104500.0,1.46982266]
["bitfinex-derivatives","BTCF0:USTF0",1747043266230,0.002,104510.0,104500.0,1.10902266]
["bitfinex-derivatives","BTCF0:USTF0",1747043266427,0.002,104510.0,104500.0,1.83062266]
["bitfinex-derivatives","BTCF0:USTF0",1747043267736,0.002,104510.0,104500.0,3.33062266]
["bitfinex-derivatives","BTCF0:USTF0",1747043269036,0.002,104510.0,104500.0,3.47670647]
["bitfinex-derivatives","BTCF0:USTF0",1747043269232,0.0332,104510.0,104500.0,3.47670647]
["bitfinex-derivatives","BTCF0:USTF0",1747043271439,0.0332,104510.0,104500.0,3.44257108]
["bitfinex-derivatives","BTCF0:USTF0",1747043272238,0.0641,104510.0,104500.0,3.44257108]
["bitfinex-derivatives","BTCF0:USTF0",1747043274840,0.0641,104510.0,104500.0,3.63734949]
["bitfinex-derivatives","BTCF0:USTF0",1747043275451,0.0967,104510.0,104500.0,3.63734949]
["bitfinex-derivatives","BTCF0:USTF0",1747043278745,0.2880596,104510.0,104500.0,2.07344949]
["bitfinex-derivatives","BTCF0:USTF0",1747043278949,0.2880596,104510.0,104500.0,1.92736568]
["bitfinex-derivatives","BTCF0:USTF0",1747043279152,0.2880596,104510.0,104500.0,1.75736568]
["bitfinex-derivatives","BTCF0:USTF0",1747043279746,0.2880596,104510.0,104500.0,1.6612057]
["bitfinex-derivatives","BTCF0:USTF0",1747043279947,0.2880596,104510.0,104500.0,1.1739165]
["bitfinex-derivatives","BTCF0:USTF0",1747043280246,0.9401796,104510.0,104500.0,0.8131165]
["bitfinex-derivatives","BTCF0:USTF0",1747043280450,1.0618196,104510.0,104500.0,0.6217386]
["bitfinex-derivatives","BTCF0:USTF0",1747043280646,1.15797958,104510.0,104500.0,0.2111386]
["bitfinex-derivatives","BTCF0:USTF0",1747043280851,1.15797958,104510.0,104500.0,0.22555984]
["bitfinex-derivatives","BTCF0:USTF0",1747043281152,1.0618196,104510.0,104500.0,0.41693774]
["bitfinex-derivatives","BTCF0:USTF0",1747043281355,1.0618196,104510.0,104500.0,0.22555984]
["bitfinex-derivatives","BTCF0:USTF0",1747043282346,0.8918196,104510.0,104500.0,0.22555984]
["bitfinex-derivatives","BTCF0:USTF0",1747043282847,1.02212777,104510.0,104500.0,0.22555984]
["bitfinex-derivatives","BTCF0:USTF0",1747043283048,1.36781577,104510.0,104500.0,0.03078143]
["bitfinex-derivatives","BTCF0:USTF0",1747043283243,1.53781577,104510.0,104500.0,0.03078143]
["bitfinex-derivatives","BTCF0:USTF0",1747043283556,1.28781577,104510.0,104500.0,0.03078143]
["bitfinex-derivatives","BTCF0:USTF0",1747043286555,1.19212777,104510.0,104500.0,0.03078143]
["bitfinex-derivatives","BTCF0:USTF0",1747043286946,1.53781577,104510.0,104500.0,0.03078143]
["bitfinex-derivatives","BTCF0:USTF0",1747043287141,1.53781577,104510.0,104490.0,0.14728975]
["bitfinex-derivatives","BTCF0:USTF0",1747043287142,0.1913779,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747043287349,0.74628607,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747043287745,0.75572573,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747043288053,0.75572573,104500.0,104490.0,0.01538838]
["bitfinex-derivatives","BTCF0:USTF0",1747043288241,0.92672573,104500.0,104490.0,0.01938838]
["bitfinex-derivatives","BTCF0:USTF0",1747043288647,1.02242573,104500.0,104490.0,0.01938838]
["bitfinex-derivatives","BTCF0:USTF0",1747043289452,1.02242573,104500.0,104490.0,0.00495698]
["bitfinex-derivatives","BTCF0:USTF0",1747043289753,0.95173966,104500.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747043289951,0.1914146,104480.0,104470.0,0.14633277]
["bitfinex-derivatives","BTCF0:USTF0",1747043290156,0.85252277,104480.0,104470.0,0.14633277]
["bitfinex-derivatives","BTCF0:USTF0",1747043290358,0.91722277,104480.0,104470.0,0.14633277]
["bitfinex-derivatives","BTCF0:USTF0",1747043290547,1.01293877,104480.0,104470.0,0.14633277]
["bitfinex-derivatives","BTCF0:USTF0",1747043290747,1.01293877,104480.0,104460.0,0.19477841]
["bitfinex-derivatives","BTCF0:USTF0",1747043290748,0.1914329,104470.0,104460.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1747043290947,0.95700107,104470.0,104460.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1747043291154,1.22272507,104470.0,104460.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1747043292150,1.05272507,104470.0,104460.0,0.06110747]
["bitfinex-derivatives","BTCF0:USTF0",1747043292346,0.9234169,104470.0,104460.0,0.06110747]
["bitfinex-derivatives","BTCF0:USTF0",1747043292548,0.8276929,104470.0,104460.0,0.25255867]
["bitfinex-derivatives","BTCF0:USTF0",1747043292750,0.4668929,104470.0,104460.0,0.25255867]
["bitfinex-derivatives","BTCF0:USTF0",1747043292955,0.8286929,104470.0,104460.0,0.25355867]
["bitfinex-derivatives","BTCF0:USTF0",1747043293253,0.8286929,104470.0,104460.0,0.45655867]
["bitfinex-derivatives","BTCF0:USTF0",1747043293956,0.8917929,104470.0,104460.0,0.45655867]
["bitfinex-derivatives","BTCF0:USTF0",1747043294153,0.8917929,104470.0,104460.0,0.06210747]
["bitfinex-derivatives","BTCF0:USTF0",1747043294344,0.8917929,104470.0,104460.0,0.25355867]
["bitfinex-derivatives","BTCF0:USTF0",1747043294550,0.8917929,104470.0,104460.0,0.28685867]
["bitfinex-derivatives","BTCF0:USTF0",1747043296255,0.8917929,104470.0,104460.0,0.2403259]
["bitfinex-derivatives","BTCF0:USTF0",1747043296650,0.8917929,104470.0,104460.0,0.2717259]
["bitfinex-derivatives","BTCF0:USTF0",1747043296850,0.8590929,104470.0,104460.0,0.40203407]
["bitfinex-derivatives","BTCF0:USTF0",1747043297354,0.8590929,104470.0,104460.0,0.4417259]
["bitfinex-derivatives","BTCF0:USTF0",1747043297552,0.8590929,104470.0,104460.0,0.57203407]
["bitfinex-derivatives","BTCF0:USTF0",1747043299262,0.8590929,104470.0,104460.0,0.40203407]
["bitfinex-derivatives","BTCF0:USTF0",1747043299860,0.8590929,104470.0,104460.0,0.41680426]
["bitfinex-derivatives","BTCF0:USTF0",1747043300353,0.8590929,104470.0,104460.0,0.28649609]
["bitfinex-derivatives","BTCF0:USTF0",1747043300547,0.8590929,104470.0,104460.0,0.06364489]
["bitfinex-derivatives","BTCF0:USTF0",1747043300748,0.98940107,104470.0,104460.0,0.03034489]
["bitfinex-derivatives","BTCF0:USTF0",1747043300953,0.8590929,104470.0,104460.0,0.03034489]
["bitfinex-derivatives","BTCF0:USTF0",1747043301759,0.98940107,104470.0,104460.0,0.03034489]
["bitfinex-derivatives","BTCF0:USTF0",1747043302249,0.98940107,104470.0,104460.0,0.01577019]
["bitfinex-derivatives","BTCF0:USTF0",1747043302454,0.1914696,104450.0,104440.0,0.24481274]
["bitfinex-derivatives","BTCF0:USTF0",1747043302650,0.7948296,104450.0,104440.0,0.19694084]
["bitfinex-derivatives","BTCF0:USTF0",1747043302861,0.8557296,104450.0,104440.0,0.19694084]
["bitfinex-derivatives","BTCF0:USTF0",1747043303658,0.8567296,104450.0,104440.0,0.19794084]
["bitfinex-derivatives","BTCF0:USTF0",1747043304569,0.8577296,104450.0,104440.0,0.19794084]
["bitfinex-derivatives","BTCF0:USTF0",1747043305656,0.8577296,104450.0,104440.0,0.23945997]
["bitfinex-derivatives","BTCF0:USTF0",1747043306064,0.8577296,104450.0,104440.0,0.27045997]
["bitfinex-derivatives","BTCF0:USTF0",1747043309061,0.8577296,104450.0,104440.0,0.40076814]
["bitfinex-derivatives","BTCF0:USTF0",1747043309265,0.3456296,104450.0,104440.0,0.76156814]
["bitfinex-derivatives","BTCF0:USTF0",1747043309564,0.4668296,104450.0,104440.0,0.76156814]
["bitfinex-derivatives","BTCF0:USTF0",1747043309768,0.4668296,104450.0,104440.0,0.63125997]
["bitfinex-derivatives","BTCF0:USTF0",1747043309962,0.4668296,104450.0,104440.0,0.76156814]
["bitfinex-derivatives","BTCF0:USTF0",1747043310463,0.12336,104450.0,104440.0,0.89187631]
["bitfinex-derivatives","BTCF0:USTF0",1747043310660,0.002,104450.0,104440.0,0.98762048]
["bitfinex-derivatives","BTCF0:USTF0",1747043311060,0.002,104450.0,104440.0,1.08336448]
["bitfinex-derivatives","BTCF0:USTF0",1747043311267,0.002,104450.0,104440.0,1.25336448]
["bitfinex-derivatives","BTCF0:USTF0",1747043311567,0.002,104450.0,104440.0,2.75336448]
["bitfinex-derivatives","BTCF0:USTF0",1747043312065,0.002,104450.0,104440.0,2.94814289]
["bitfinex-derivatives","BTCF0:USTF0",1747043312970,0.002,104450.0,104440.0,2.81783472]
["bitfinex-derivatives","BTCF0:USTF0",1747043313166,0.002,104450.0,104440.0,2.94814289]
["bitfinex-derivatives","BTCF0:USTF0",1747043314563,0.002,104450.0,104440.0,2.85239889]
["bitfinex-derivatives","BTCF0:USTF0",1747043314767,0.002,104450.0,104440.0,2.86683112]
["bitfinex-derivatives","BTCF0:USTF0",1747043314972,0.3181815,104460.0,104450.0,0.32177777]
["bitfinex-derivatives","BTCF0:USTF0",1747043315262,0.3181815,104460.0,104450.0,0.96231]
["bitfinex-derivatives","BTCF0:USTF0",1747043315463,0.2703175,104460.0,104450.0,0.96231]
["bitfinex-derivatives","BTCF0:USTF0",1747043315659,0.2703175,104460.0,104450.0,1.05805417]
["bitfinex-derivatives","BTCF0:USTF0",1747043316771,0.2713175,104460.0,104450.0,1.05905417]
["bitfinex-derivatives","BTCF0:USTF0",1747043317270,0.2723175,104460.0,104450.0,0.96331]
["bitfinex-derivatives","BTCF0:USTF0",1747043317474,0.3043175,104460.0,104450.0,0.83300183]
["bitfinex-derivatives","BTCF0:USTF0",1747043317669,0.3043175,104460.0,104450.0,0.47220183]
["bitfinex-derivatives","BTCF0:USTF0",1747043317865,0.6957175,104460.0,104450.0,0.47220183]
["bitfinex-derivatives","BTCF0:USTF0",1747043318168,0.6957175,104460.0,104450.0,0.30220183]
["bitfinex-derivatives","BTCF0:USTF0",1747043318470,0.6957175,104460.0,104450.0,0.49693467]
["bitfinex-derivatives","BTCF0:USTF0",1747043319071,0.6957175,104460.0,104450.0,0.46573467]
["bitfinex-derivatives","BTCF0:USTF0",1747043319670,0.6957175,104460.0,104450.0,0.59604284]
["bitfinex-derivatives","BTCF0:USTF0",1747043319873,0.3349175,104460.0,104450.0,0.62814284]
["bitfinex-derivatives","BTCF0:USTF0",1747043320763,0.3349175,104460.0,104450.0,0.49783467]
["bitfinex-derivatives","BTCF0:USTF0",1747043322470,0.3349175,104460.0,104450.0,0.62814284]
["bitfinex-derivatives","BTCF0:USTF0",1747043323371,0.6957175,104460.0,104450.0,0.46573467]
["bitfinex-derivatives","BTCF0:USTF0",1747043324064,0.6957175,104460.0,104450.0,0.40163467]
["bitfinex-derivatives","BTCF0:USTF0",1747043324974,0.82602567,104460.0,104450.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1747043325169,0.99602567,104460.0,104450.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1747043325863,0.1914696,104450.0,104440.0,0.25794509]
["bitfinex-derivatives","BTCF0:USTF0",1747043326069,0.8568496,104450.0,104440.0,0.25794509]
["bitfinex-derivatives","BTCF0:USTF0",1747043326370,1.15715777,104450.0,104440.0,0.25794509]
["bitfinex-derivatives","BTCF0:USTF0",1747043326868,1.0268496,104450.0,104440.0,0.01447207]
["bitfinex-derivatives","BTCF0:USTF0",1747043327068,0.1914879,104440.0,104430.0,0.67323753]
["bitfinex-derivatives","BTCF0:USTF0",1747043327270,0.6453879,104440.0,104430.0,0.62536123]
["bitfinex-derivatives","BTCF0:USTF0",1747043327768,0.6453879,104440.0,104430.0,0.63979875]
["bitfinex-derivatives","BTCF0:USTF0",1747043328573,0.8896279,104440.0,104430.0,0.77110692]
["bitfinex-derivatives","BTCF0:USTF0",1747043329370,0.8896279,104440.0,104430.0,0.64079875]
["bitfinex-derivatives","BTCF0:USTF0",1747043330768,0.2237879,104440.0,104430.0,0.8884339]
["bitfinex-derivatives","BTCF0:USTF0",1747043331276,0.2237879,104440.0,104430.0,1.0584339]
["bitfinex-derivatives","BTCF0:USTF0",1747043333074,0.2237879,104440.0,104430.0,0.92812573]
["bitfinex-derivatives","BTCF0:USTF0",1747043333276,0.2237879,104440.0,104430.0,1.0584339]
["bitfinex-derivatives","BTCF0:USTF0",1747043334164,0.0323,104440.0,104430.0,1.0584339]
["bitfinex-derivatives","BTCF0:USTF0",1747043334369,0.0323,104440.0,104430.0,1.15418723]
["bitfinex-derivatives","BTCF0:USTF0",1747043334667,0.2237879,104440.0,104430.0,1.15418723]
["bitfinex-derivatives","BTCF0:USTF0",1747043334863,0.0323,104440.0,104430.0,1.15418723]
["bitfinex-derivatives","BTCF0:USTF0",1747043335671,0.002,104440.0,104430.0,1.15418723]
["bitfinex-derivatives","BTCF0:USTF0",1747043336270,0.002,104440.0,104430.0,1.15435709]
["bitfinex-derivatives","BTCF0:USTF0",1747043337275,0.0351,104440.0,104430.0,1.15435709]
["bitfinex-derivatives","BTCF0:USTF0",1747043338176,0.2265879,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043338371,0.0351,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043340377,0.2265879,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043340570,0.0351,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043341985,0.2265879,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043342877,0.0351,104440.0,104430.0,1.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1747043343472,0.6479588,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747043343666,0.9861388,104470.0,104460.0,0.33640569]
["bitfinex-derivatives","BTCF0:USTF0",1747043343869,0.9861388,104470.0,104460.0,0.43080569]
["bitfinex-derivatives","BTCF0:USTF0",1747043344068,0.9861388,104470.0,104460.0,0.60080569]
["bitfinex-derivatives","BTCF0:USTF0",1747043344270,0.6253388,104470.0,104460.0,0.50640569]
["bitfinex-derivatives","BTCF0:USTF0",1747043344574,0.9871388,104470.0,104460.0,0.37609752]
["bitfinex-derivatives","BTCF0:USTF0",1747043344872,0.9881388,104470.0,104460.0,0.37609752]
["bitfinex-derivatives","BTCF0:USTF0",1747043345069,0.8338988,104470.0,104460.0,0.56820569]
["bitfinex-derivatives","BTCF0:USTF0",1747043346172,0.8338988,104470.0,104460.0,0.43789752]
["bitfinex-derivatives","BTCF0:USTF0",1747043346569,0.8338988,104470.0,104460.0,0.44089049]
["bitfinex-derivatives","BTCF0:USTF0",1747043347978,0.8338988,104470.0,104460.0,0.57119866]
["bitfinex-derivatives","BTCF0:USTF0",1747043349377,0.8338988,104470.0,104460.0,0.44089049]
["bitfinex-derivatives","BTCF0:USTF0",1747043349578,0.8338988,104470.0,104460.0,0.57119866]
["bitfinex-derivatives","BTCF0:USTF0",1747043350277,0.8338988,104470.0,104460.0,0.41029049]
["bitfinex-derivatives","BTCF0:USTF0",1747043350493,0.8338988,104470.0,104460.0,0.37909049]
["bitfinex-derivatives","BTCF0:USTF0",1747043350678,0.8338988,104470.0,104460.0,0.18763929]
["bitfinex-derivatives","BTCF0:USTF0",1747043350980,0.8338988,104470.0,104460.0,0.37909049]
["bitfinex-derivatives","BTCF0:USTF0",1747043351170,0.8338988,104470.0,104460.0,0.20909049]
["bitfinex-derivatives","BTCF0:USTF0",1747043352177,0.8338988,104470.0,104460.0,0.37909049]
["bitfinex-derivatives","BTCF0:USTF0",1747043353076,0.8338988,104470.0,104460.0,0.50939866]
["bitfinex-derivatives","BTCF0:USTF0",1747043353775,0.8338988,104470.0,104460.0,0.50939869]
["bitfinex-derivatives","BTCF0:USTF0",1747043353976,0.8338988,104470.0,104460.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1747043354683,0.7860377,104470.0,104460.0,0.50939869]
["bitfinex-derivatives","BTCF0:USTF0",1747043354881,0.7860377,104470.0,104460.0,0.57509869]
["bitfinex-derivatives","BTCF0:USTF0",1747043355382,0.6649977,104470.0,104460.0,0.57509869]
["bitfinex-derivatives","BTCF0:USTF0",1747043355685,0.6649977,104470.0,104460.0,0.44479043]
["bitfinex-derivatives","BTCF0:USTF0",1747043355878,0.6649977,104470.0,104460.0,0.56045228]
["bitfinex-derivatives","BTCF0:USTF0",1747043357085,0.6649977,104470.0,104460.0,0.57478824]
["bitfinex-derivatives","BTCF0:USTF0",1747043360189,0.3041977,104470.0,104460.0,0.94521179]
["bitfinex-derivatives","BTCF0:USTF0",1747043360792,0.3041977,104470.0,104460.0,0.93087583]
["bitfinex-derivatives","BTCF0:USTF0",1747043360989,0.3041977,104470.0,104460.0,0.80056766]
["bitfinex-derivatives","BTCF0:USTF0",1747043361185,0.3041977,104470.0,104460.0,0.93087583]
["bitfinex-derivatives","BTCF0:USTF0",1747043362093,0.3041977,104470.0,104460.0,0.80056766]
["bitfinex-derivatives","BTCF0:USTF0",1747043362391,0.3041977,104470.0,104460.0,0.93087583]
["bitfinex-derivatives","BTCF0:USTF0",1747043362990,0.3041977,104470.0,104460.0,0.93087577]
["bitfinex-derivatives","BTCF0:USTF0",1747043363196,0.3041977,104470.0,104460.0,0.57007577]
["bitfinex-derivatives","BTCF0:USTF0",1747043363497,0.3041977,104470.0,104460.0,0.93087577]
["bitfinex-derivatives","BTCF0:USTF0",1747043363991,0.3041977,104470.0,104460.0,0.92125222]
["bitfinex-derivatives","BTCF0:USTF0",1747043365592,0.3041977,104470.0,104460.0,0.56045222]
["bitfinex-derivatives","BTCF0:USTF0",1747043366393,0.3041977,104470.0,104460.0,0.43014405]
["bitfinex-derivatives","BTCF0:USTF0",1747043366591,0.3041977,104470.0,104460.0,0.56045222]
["bitfinex-derivatives","BTCF0:USTF0",1747043366895,0.6649977,104470.0,104460.0,0.57478941]
["bitfinex-derivatives","BTCF0:USTF0",1747043368293,0.6649977,104470.0,104460.0,0.50908941]
["bitfinex-derivatives","BTCF0:USTF0",1747043368896,0.6649977,104470.0,104460.0,0.54038941]
["bitfinex-derivatives","BTCF0:USTF0",1747043369200,0.6649977,104470.0,104460.0,0.44198124]
["bitfinex-derivatives","BTCF0:USTF0",1747043372786,0.6649977,104470.0,104460.0,0.44198136]
["bitfinex-derivatives","BTCF0:USTF0",1747043374400,0.6649977,104470.0,104460.0,0.44198137]
["bitfinex-derivatives","BTCF0:USTF0",1747043374693,0.6649977,104470.0,104460.0,0.37878137]
["bitfinex-derivatives","BTCF0:USTF0",1747043378200,0.6649977,104470.0,104460.0,0.36444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043379892,0.7859577,104470.0,104460.0,0.36444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043381103,0.7859577,104470.0,104460.0,0.49475235]
["bitfinex-derivatives","BTCF0:USTF0",1747043381796,0.7859577,104470.0,104460.0,0.36444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043382201,0.7869577,104470.0,104460.0,0.19444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043382514,0.7859577,104470.0,104460.0,0.19444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043382810,0.7879577,104470.0,104460.0,0.19444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043383196,0.7879577,104470.0,104460.0,0.36444418]
["bitfinex-derivatives","BTCF0:USTF0",1747043384507,0.7879577,104470.0,104460.0,0.36444425]
["bitfinex-derivatives","BTCF0:USTF0",1747043385515,0.91826587,104470.0,104460.0,0.17299305]
["bitfinex-derivatives","BTCF0:USTF0",1747043386103,0.1914512,104460.0,104450.0,0.3183878]
["bitfinex-derivatives","BTCF0:USTF0",1747043386309,0.7689112,104460.0,104450.0,0.32138103]
["bitfinex-derivatives","BTCF0:USTF0",1747043387116,0.7689112,104460.0,104450.0,0.49138103]
["bitfinex-derivatives","BTCF0:USTF0",1747043387324,0.7699112,104460.0,104450.0,0.49138103]
["bitfinex-derivatives","BTCF0:USTF0",1747043388217,0.7709112,104460.0,104450.0,0.27451391]
["bitfinex-derivatives","BTCF0:USTF0",1747043389111,0.7709112,104460.0,104450.0,0.47581391]
["bitfinex-derivatives","BTCF0:USTF0",1747043389317,0.8918712,104460.0,104450.0,0.60612208]
["bitfinex-derivatives","BTCF0:USTF0",1747043389912,0.5310712,104460.0,104450.0,0.60612208]
["bitfinex-derivatives","BTCF0:USTF0",1747043390118,0.8918712,104460.0,104450.0,0.606122]
["bitfinex-derivatives","BTCF0:USTF0",1747043391218,0.0324,104460.0,104450.0,0.796922]
["bitfinex-derivatives","BTCF0:USTF0",1747043391426,0.002,104460.0,104450.0,0.892657]
["bitfinex-derivatives","BTCF0:USTF0",1747043391922,0.1934512,104460.0,104450.0,0.8926566]
["bitfinex-derivatives","BTCF0:USTF0",1747043392122,0.1934512,104460.0,104450.0,1.0626566]
["bitfinex-derivatives","BTCF0:USTF0",1747043393019,0.1934512,104460.0,104450.0,0.94901525]
["bitfinex-derivatives","BTCF0:USTF0",1747043393426,0.2243512,104460.0,104450.0,0.94901525]
["bitfinex-derivatives","BTCF0:USTF0",1747043393815,0.2243512,104460.0,104450.0,0.94901531]
["bitfinex-derivatives","BTCF0:USTF0",1747043395316,0.2243512,104460.0,104450.0,0.72297214]
["bitfinex-derivatives","BTCF0:USTF0",1747043395614,0.2873512,104460.0,104450.0,0.72297214]
["bitfinex-derivatives","BTCF0:USTF0",1747043396116,0.2873512,104460.0,104450.0,0.75317214]
["bitfinex-derivatives","BTCF0:USTF0",1747043397225,0.2873512,104460.0,104450.0,0.58317214]
["bitfinex-derivatives","BTCF0:USTF0",1747043398727,0.2563512,104460.0,104450.0,0.71348031]
["bitfinex-derivatives","BTCF0:USTF0",1747043400430,0.15386,104460.0,104450.0,0.80921531]
["bitfinex-derivatives","BTCF0:USTF0",1747043401430,0.3453112,104460.0,104450.0,0.80921531]
["bitfinex-derivatives","BTCF0:USTF0",1747043402931,0.3453112,104460.0,104450.0,0.5831722]
["bitfinex-derivatives","BTCF0:USTF0",1747043403135,0.5464112,104460.0,104450.0,0.5831722]
["bitfinex-derivatives","BTCF0:USTF0",1747043403831,0.5464112,104460.0,104450.0,0.71348037]
["bitfinex-derivatives","BTCF0:USTF0",1747043404232,0.3764112,104460.0,104450.0,0.71348037]
["bitfinex-derivatives","BTCF0:USTF0",1747043404423,0.3764112,104460.0,104450.0,0.5831722]
["bitfinex-derivatives","BTCF0:USTF0",1747043404733,0.4068112,104460.0,104450.0,0.5831722]
["bitfinex-derivatives","BTCF0:USTF0",1747043404927,0.4068112,104460.0,104450.0,0.58317227]
["bitfinex-derivatives","BTCF0:USTF0",1747043410545,0.4068112,104460.0,104450.0,0.58317229]
["bitfinex-derivatives","BTCF0:USTF0",1747043410845,0.3764112,104460.0,104450.0,0.58317229]
["bitfinex-derivatives","BTCF0:USTF0",1747043411229,0.3764112,104460.0,104450.0,0.71348046]
["bitfinex-derivatives","BTCF0:USTF0",1747043412237,0.064,104460.0,104450.0,0.71348046]
["bitfinex-derivatives","BTCF0:USTF0",1747043412434,0.3453112,104460.0,104450.0,0.80921546]
["bitfinex-derivatives","BTCF0:USTF0",1747043413237,0.3453112,104460.0,104450.0,0.97921546]
["bitfinex-derivatives","BTCF0:USTF0",1747043414242,0.3453112,104460.0,104450.0,0.97921539]
["bitfinex-derivatives","BTCF0:USTF0",1747043414540,0.3453112,104460.0,104450.0,1.32074606]
["bitfinex-derivatives","BTCF0:USTF0",1747043415735,0.3768112,104460.0,104450.0,1.32074606]
["bitfinex-derivatives","BTCF0:USTF0",1747043416042,0.3768112,104460.0,104450.0,1.31775299]
["bitfinex-derivatives","BTCF0:USTF0",1747043416241,0.3768112,104460.0,104450.0,1.15074602]
["bitfinex-derivatives","BTCF0:USTF0",1747043416741,0.3768112,104460.0,104450.0,1.18134602]
["bitfinex-derivatives","BTCF0:USTF0",1747043416929,0.18536,104460.0,104450.0,1.18134602]
["bitfinex-derivatives","BTCF0:USTF0",1747043417134,0.18536,104460.0,104450.0,0.98616986]
["bitfinex-derivatives","BTCF0:USTF0",1747043417433,0.3768112,104460.0,104450.0,0.98616986]
["bitfinex-derivatives","BTCF0:USTF0",1747043417944,0.18536,104460.0,104450.0,0.98616986]
["bitfinex-derivatives","BTCF0:USTF0",1747043418141,0.18536,104460.0,104450.0,1.15616986]
["bitfinex-derivatives","BTCF0:USTF0",1747043419144,0.18536,104460.0,104450.0,0.98616986]
["bitfinex-derivatives","BTCF0:USTF0",1747043419846,0.18536,104460.0,104450.0,0.98616982]
["bitfinex-derivatives","BTCF0:USTF0",1747043420043,0.0644,104460.0,104450.0,0.98616982]
["bitfinex-derivatives","BTCF0:USTF0",1747043420240,0.0644,104460.0,104450.0,1.15616982]
["bitfinex-derivatives","BTCF0:USTF0",1747043420437,0.2558512,104460.0,104450.0,1.15616982]
["bitfinex-derivatives","BTCF0:USTF0",1747043421045,0.2558512,104460.0,104450.0,1.35134598]
["bitfinex-derivatives","BTCF0:USTF0",1747043421245,0.2558512,104460.0,104450.0,1.18134598]
["bitfinex-derivatives","BTCF0:USTF0",1747043421740,0.2558512,104460.0,104450.0,1.18134595]
["bitfinex-derivatives","BTCF0:USTF0",1747043422943,0.0644,104460.0,104450.0,1.18134595]
["bitfinex-derivatives","BTCF0:USTF0",1747043423141,0.0644,104460.0,104450.0,1.35134595]
["bitfinex-derivatives","BTCF0:USTF0",1747043423537,0.0644,104460.0,104450.0,1.35134594]
["bitfinex-derivatives","BTCF0:USTF0",1747043424548,0.0644,104460.0,104450.0,1.20499143]
["bitfinex-derivatives","BTCF0:USTF0",1747043424741,0.2558512,104460.0,104450.0,1.20499143]
["bitfinex-derivatives","BTCF0:USTF0",1747043425044,0.0644,104460.0,104450.0,1.20499143]
["bitfinex-derivatives","BTCF0:USTF0",1747043426449,0.0329,104460.0,104450.0,1.20499143]
["bitfinex-derivatives","BTCF0:USTF0",1747043427450,0.0645,104460.0,104450.0,1.20499143]
["bitfinex-derivatives","BTCF0:USTF0",1747043428151,0.0645,104460.0,104450.0,1.61559143]
["bitfinex-derivatives","BTCF0:USTF0",1747043431254,0.0645,104460.0,104450.0,1.25479143]
["bitfinex-derivatives","BTCF0:USTF0",1747043431456,0.0645,104460.0,104450.0,1.61559143]
["bitfinex-derivatives","BTCF0:USTF0",1747043432160,0.0645,104460.0,104450.0,1.44559143]
["bitfinex-derivatives","BTCF0:USTF0",1747043433162,0.0645,104460.0,104450.0,1.61559143]
["bitfinex-derivatives","BTCF0:USTF0",1747043433163,0.0329,104460.0,104450.0,1.61559143]
["bitfinex-derivatives","BTCF0:USTF0",1747043433348,0.0314,104470.0,104460.0,0.3350304]
["bitfinex-derivatives","BTCF0:USTF0",1747043433552,0.0314,104470.0,104460.0,0.95496411]
["bitfinex-derivatives","BTCF0:USTF0",1747043433949,0.0314,104470.0,104460.0,1.05069911]
["bitfinex-derivatives","BTCF0:USTF0",1747043434150,0.0314,104470.0,104460.0,1.22069911]
["bitfinex-derivatives","BTCF0:USTF0",1747043434764,0.0334,104470.0,104460.0,1.2206987]
["bitfinex-derivatives","BTCF0:USTF0",1747043435152,0.0334,104470.0,104460.0,1.0506987]
["bitfinex-derivatives","BTCF0:USTF0",1747043435353,0.0334,104470.0,104460.0,0.98859601]
["bitfinex-derivatives","BTCF0:USTF0",1747043435652,0.0344,104470.0,104460.0,0.98959601]
["bitfinex-derivatives","BTCF0:USTF0",1747043436147,0.0344,104470.0,104460.0,1.15959601]
["bitfinex-derivatives","BTCF0:USTF0",1747043436557,0.003,104470.0,104460.0,1.15959601]
["bitfinex-derivatives","BTCF0:USTF0",1747043437165,0.003,104470.0,104460.0,1.57019601]
["bitfinex-derivatives","BTCF0:USTF0",1747043437862,0.003,104470.0,104460.0,1.71646204]
["bitfinex-derivatives","BTCF0:USTF0",1747043439357,0.0333,104470.0,104460.0,3.21646204]
["bitfinex-derivatives","BTCF0:USTF0",1747043439557,0.0657,104470.0,104460.0,3.21646204]
["bitfinex-derivatives","BTCF0:USTF0",1747043441673,0.003,104470.0,104460.0,2.80586204]
["bitfinex-derivatives","BTCF0:USTF0",1747043441871,0.09558075,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747043442069,0.09558075,104480.0,104470.0,0.74866351]
["bitfinex-derivatives","BTCF0:USTF0",1747043442374,0.0614,104480.0,104470.0,0.74866351]
["bitfinex-derivatives","BTCF0:USTF0",1747043442577,0.0614,104480.0,104470.0,0.84438935]
["bitfinex-derivatives","BTCF0:USTF0",1747043443075,0.0644,104480.0,104470.0,1.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1747043443870,0.2588146,104480.0,104470.0,1.01538935]
["bitfinex-derivatives","BTCF0:USTF0",1747043444271,0.2907146,104480.0,104470.0,0.84538935]
["bitfinex-derivatives","BTCF0:USTF0",1747043444566,0.0993,104480.0,104470.0,0.84538935]
["bitfinex-derivatives","BTCF0:USTF0",1747043445178,0.0993,104480.0,104470.0,1.01538935]
["bitfinex-derivatives","BTCF0:USTF0",1747043446073,0.0993,104480.0,104470.0,0.84538935]
["bitfinex-derivatives","BTCF0:USTF0",1747043446277,0.0993,104480.0,104470.0,0.87598935]
["bitfinex-derivatives","BTCF0:USTF0",1747043446477,0.0993,104480.0,104470.0,0.87598924]
["bitfinex-derivatives","BTCF0:USTF0",1747043447676,0.0674,104480.0,104470.0,0.87598924]
["bitfinex-derivatives","BTCF0:USTF0",1747043447871,0.0674,104480.0,104470.0,0.74565117]
["bitfinex-derivatives","BTCF0:USTF0",1747043448178,0.0674,104480.0,104470.0,0.87598924]
["bitfinex-derivatives","BTCF0:USTF0",1747043448381,0.0674,104480.0,104470.0,0.87598913]
["bitfinex-derivatives","BTCF0:USTF0",1747043448569,0.1002,104480.0,104470.0,0.87598913]
["bitfinex-derivatives","BTCF0:USTF0",1747043450474,0.0674,104480.0,104470.0,0.87598908]
["bitfinex-derivatives","BTCF0:USTF0",1747043452075,0.0674,104480.0,104470.0,1.43285511]
["bitfinex-derivatives","BTCF0:USTF0",1747043455276,0.0674,104480.0,104470.0,1.39874035]
["bitfinex-derivatives","BTCF0:USTF0",1747043457886,0.0674,104480.0,104470.0,1.39874034]
["bitfinex-derivatives","BTCF0:USTF0",1747043458188,0.0674,104480.0,104470.0,0.98814034]
["bitfinex-derivatives","BTCF0:USTF0",1747043458882,0.0982,104480.0,104470.0,0.98814034]
["bitfinex-derivatives","BTCF0:USTF0",1747043463388,0.0982,104480.0,104470.0,0.98514808]
["bitfinex-derivatives","BTCF0:USTF0",1747043463596,0.2896146,104480.0,104470.0,0.98814034]
["bitfinex-derivatives","BTCF0:USTF0",1747043463894,0.0982,104480.0,104470.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1747043464695,0.0982,104480.0,104470.0,0.98754034]
["bitfinex-derivatives","BTCF0:USTF0",1747043464993,0.2896146,104480.0,104470.0,0.98754034]
["bitfinex-derivatives","BTCF0:USTF0",1747043465288,0.2896146,104480.0,104470.0,0.95654034]
["bitfinex-derivatives","BTCF0:USTF0",1747043468789,0.2896146,104480.0,104470.0,0.79821703]
["bitfinex-derivatives","BTCF0:USTF0",1747043469087,0.2896146,104480.0,104470.0,0.65244847]
["bitfinex-derivatives","BTCF0:USTF0",1747043469286,0.4103746,104480.0,104470.0,0.65244847]
["bitfinex-derivatives","BTCF0:USTF0",1747043469487,0.4103746,104480.0,104470.0,0.68454847]
["bitfinex-derivatives","BTCF0:USTF0",1747043470390,0.4103746,104480.0,104470.0,0.19542516]
["bitfinex-derivatives","BTCF0:USTF0",1747043471096,0.5803746,104480.0,104470.0,0.19542516]
["bitfinex-derivatives","BTCF0:USTF0",1747043471291,0.5803746,104480.0,104470.0,0.29164847]
["bitfinex-derivatives","BTCF0:USTF0",1747043472089,0.4103746,104480.0,104470.0,0.29164847]
["bitfinex-derivatives","BTCF0:USTF0",1747043473386,0.4103746,104480.0,104470.0,0.18160166]
["bitfinex-derivatives","BTCF0:USTF0",1747043473895,0.4103746,104480.0,104470.0,0.21270166]
["bitfinex-derivatives","BTCF0:USTF0",1747043475195,0.4103746,104480.0,104470.0,0.08537835]
["bitfinex-derivatives","BTCF0:USTF0",1747043476201,0.98815791,104480.0,104470.0,0.19542516]
["bitfinex-derivatives","BTCF0:USTF0",1747043476499,0.8919346,104480.0,104470.0,0.19542516]
["bitfinex-derivatives","BTCF0:USTF0",1747043477696,0.8919346,104480.0,104470.0,0.29164847]
["bitfinex-derivatives","BTCF0:USTF0",1747043478393,0.8919346,104480.0,104470.0,0.00399226]
["bitfinex-derivatives","BTCF0:USTF0",1747043478394,1.08387391,104480.0,104470.0,0.00399226]
["bitfinex-derivatives","BTCF0:USTF0",1747043478697,1.08387391,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747043478997,0.9876506,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747043479298,1.1576506,104480.0,104470.0,0.1924329]
["bitfinex-derivatives","BTCF0:USTF0",1747043479496,1.1576506,104480.0,104470.0,0.1954259]
["bitfinex-derivatives","BTCF0:USTF0",1747043481402,1.0619346,104480.0,104470.0,0.29164921]
["bitfinex-derivatives","BTCF0:USTF0",1747043481701,0.2682,104480.0,104470.0,0.68404921]
["bitfinex-derivatives","BTCF0:USTF0",1747043481895,0.7010946,104480.0,104470.0,0.44966588]
["bitfinex-derivatives","BTCF0:USTF0",1747043482096,0.5310946,104480.0,104470.0,0.48276554]
["bitfinex-derivatives","BTCF0:USTF0",1747043490512,0.3795746,104480.0,104470.0,0.48276554]
["bitfinex-derivatives","BTCF0:USTF0",1747043490812,0.5002146,104480.0,104470.0,0.48276554]
["bitfinex-derivatives","BTCF0:USTF0",1747043491511,0.3795746,104480.0,104470.0,0.48276548]
["bitfinex-derivatives","BTCF0:USTF0",1747043491712,0.5002146,104480.0,104470.0,0.48276548]
["bitfinex-derivatives","BTCF0:USTF0",1747043493617,0.3774546,104480.0,104470.0,0.48376548]
["bitfinex-derivatives","BTCF0:USTF0",1747043494421,0.3754546,104480.0,104470.0,0.48376548]
["bitfinex-derivatives","BTCF0:USTF0",1747043496222,0.3754546,104480.0,104470.0,0.84456548]
["bitfinex-derivatives","BTCF0:USTF0",1747043500533,0.3754546,104480.0,104470.0,0.84157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043502433,0.3754546,104480.0,104470.0,2.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043503335,0.002,104480.0,104470.0,2.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043504136,0.002,104480.0,104470.0,2.51157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043505434,0.035,104480.0,104470.0,2.51157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043505635,0.0663,104480.0,104470.0,2.51157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043506137,0.0663,104480.0,104470.0,2.65783891]
["bitfinex-derivatives","BTCF0:USTF0",1747043506435,0.2577146,104480.0,104470.0,2.65783891]
["bitfinex-derivatives","BTCF0:USTF0",1747043507236,0.2577146,104480.0,104470.0,2.48783891]
["bitfinex-derivatives","BTCF0:USTF0",1747043507638,0.2577146,104480.0,104470.0,2.50225304]
["bitfinex-derivatives","BTCF0:USTF0",1747043508637,0.2577146,104480.0,104470.0,2.35598701]
["bitfinex-derivatives","BTCF0:USTF0",1747043511227,0.2577146,104480.0,104470.0,2.52598701]
["bitfinex-derivatives","BTCF0:USTF0",1747043511945,0.2887146,104480.0,104470.0,2.52598701]
["bitfinex-derivatives","BTCF0:USTF0",1747043512132,0.2887146,104480.0,104470.0,2.35598701]
["bitfinex-derivatives","BTCF0:USTF0",1747043513939,0.2887146,104480.0,104470.0,2.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043517347,0.0973,104480.0,104470.0,2.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043517541,0.0663,104480.0,104470.0,2.34157288]
["bitfinex-derivatives","BTCF0:USTF0",1747043518842,0.0663,104480.0,104470.0,2.68301507]
["bitfinex-derivatives","BTCF0:USTF0",1747043521247,0.0663,104480.0,104470.0,2.85301507]
["bitfinex-derivatives","BTCF0:USTF0",1747043521950,0.0663,104480.0,104470.0,2.65783891]
["bitfinex-derivatives","BTCF0:USTF0",1747043524042,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747043524242,0.002,104490.0,104480.0,0.84126122]
["bitfinex-derivatives","BTCF0:USTF0",1747043524553,0.002,104490.0,104480.0,0.74503791]
["bitfinex-derivatives","BTCF0:USTF0",1747043524852,0.002,104490.0,104480.0,2.34074542]
["bitfinex-derivatives","BTCF0:USTF0",1747043525255,0.005,104490.0,104480.0,2.51174542]
["bitfinex-derivatives","BTCF0:USTF0",1747043525754,0.008,104490.0,104480.0,2.65901145]
["bitfinex-derivatives","BTCF0:USTF0",1747043526955,0.1993963,104490.0,104480.0,2.65901145]
["bitfinex-derivatives","BTCF0:USTF0",1747043527256,0.2631963,104490.0,104480.0,2.48901145]
["bitfinex-derivatives","BTCF0:USTF0",1747043527649,0.2934963,104490.0,104480.0,2.48901145]
["bitfinex-derivatives","BTCF0:USTF0",1747043528151,0.2934963,104490.0,104480.0,2.32890394]
["bitfinex-derivatives","BTCF0:USTF0",1747043529854,0.2934963,104490.0,104480.0,2.39110394]
["bitfinex-derivatives","BTCF0:USTF0",1747043530056,0.2934963,104490.0,104480.0,2.40060567]
["bitfinex-derivatives","BTCF0:USTF0",1747043534859,0.2934963,104490.0,104480.0,2.32890394]
["bitfinex-derivatives","BTCF0:USTF0",1747043535063,0.2934963,104490.0,104480.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1747043535253,0.4634963,104490.0,104480.0,0.33968063]
["bitfinex-derivatives","BTCF0:USTF0",1747043535453,0.4634963,104490.0,104480.0,1.93590394]
["bitfinex-derivatives","BTCF0:USTF0",1747043536057,0.4634963,104490.0,104480.0,1.96800394]
["bitfinex-derivatives","BTCF0:USTF0",1747043536251,0.1021,104490.0,104480.0,1.96800394]
["bitfinex-derivatives","BTCF0:USTF0",1747043536456,0.4138963,104490.0,104480.0,2.32880394]
["bitfinex-derivatives","BTCF0:USTF0",1747043536755,0.4138963,104490.0,104480.0,2.39250394]
["bitfinex-derivatives","BTCF0:USTF0",1747043537356,0.4138963,104490.0,104480.0,2.40220416]
["bitfinex-derivatives","BTCF0:USTF0",1747043538463,0.4138963,104490.0,104480.0,2.25593813]
["bitfinex-derivatives","BTCF0:USTF0",1747043539163,0.4138963,104490.0,104480.0,2.42593813]
["bitfinex-derivatives","BTCF0:USTF0",1747043540156,0.4138963,104490.0,104480.0,2.25593813]
["bitfinex-derivatives","BTCF0:USTF0",1747043541961,0.2631963,104490.0,104480.0,2.25593813]
["bitfinex-derivatives","BTCF0:USTF0",1747043542170,0.008,104490.0,104480.0,2.61786895]
["bitfinex-derivatives","BTCF0:USTF0",1747043542361,0.008,104490.0,104480.0,1.11786895]
["bitfinex-derivatives","BTCF0:USTF0",1747043542861,0.008,104490.0,104480.0,2.52164564]
["bitfinex-derivatives","BTCF0:USTF0",1747043544364,0.008,104490.0,104480.0,2.66791167]
["bitfinex-derivatives","BTCF0:USTF0",1747043544871,0.008,104490.0,104480.0,2.76413498]
["bitfinex-derivatives","BTCF0:USTF0",1747043545268,0.008,104490.0,104480.0,2.66791167]
["bitfinex-derivatives","BTCF0:USTF0",1747043545572,0.0385,104490.0,104480.0,2.66791167]
["bitfinex-derivatives","BTCF0:USTF0",1747043546468,0.008,104490.0,104480.0,2.66791167]
["bitfinex-derivatives","BTCF0:USTF0",1747043548171,0.008,104490.0,104480.0,3.07851167]
["bitfinex-derivatives","BTCF0:USTF0",1747043549076,0.008,104490.0,104480.0,2.98228836]
["bitfinex-derivatives","BTCF0:USTF0",1747043549370,0.2302963,104490.0,104480.0,3.07851167]
["bitfinex-derivatives","BTCF0:USTF0",1747043549573,0.2611963,104490.0,104480.0,3.07851167]
["bitfinex-derivatives","BTCF0:USTF0",1747043550071,0.2611963,104490.0,104480.0,2.90851167]
["bitfinex-derivatives","BTCF0:USTF0",1747043554175,0.2611963,104490.0,104480.0,2.49791167]
["bitfinex-derivatives","BTCF0:USTF0",1747043556368,0.2611963,104490.0,104480.0,2.29679685]
["bitfinex-derivatives","BTCF0:USTF0",1747043556577,0.4148163,104490.0,104480.0,2.23258063]
["bitfinex-derivatives","BTCF0:USTF0",1747043557373,0.5848163,104490.0,104480.0,2.23258063]
["bitfinex-derivatives","BTCF0:USTF0",1747043558076,0.5848163,104490.0,104480.0,1.68036603]
["bitfinex-derivatives","BTCF0:USTF0",1747043559079,0.5848163,104490.0,104480.0,1.87178063]
["bitfinex-derivatives","BTCF0:USTF0",1747043559378,0.5848163,104490.0,104480.0,1.7255146]
["bitfinex-derivatives","BTCF0:USTF0",1747043560274,0.5848163,104490.0,104480.0,1.82173791]
["bitfinex-derivatives","BTCF0:USTF0",1747043560777,0.5848163,104490.0,104480.0,1.7255146]
["bitfinex-derivatives","BTCF0:USTF0",1747043564170,0.5848163,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043564483,0.9456163,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043564782,0.9456163,104490.0,104480.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747043564982,0.9456163,104490.0,104480.0,1.7244146]
["bitfinex-derivatives","BTCF0:USTF0",1747043565183,0.7756163,104490.0,104480.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747043565482,0.7756163,104490.0,104480.0,1.7244146]
["bitfinex-derivatives","BTCF0:USTF0",1747043566091,0.9456163,104490.0,104480.0,1.7244146]
["bitfinex-derivatives","BTCF0:USTF0",1747043566593,0.9456163,104490.0,104480.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747043566887,0.9456163,104490.0,104480.0,1.7244146]
["bitfinex-derivatives","BTCF0:USTF0",1747043567983,1.38754761,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043568392,1.13754761,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043570183,1.0413243,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043570382,1.0413243,104490.0,104480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747043570581,1.0413243,104490.0,104480.0,0.13102331]
["bitfinex-derivatives","BTCF0:USTF0",1747043570992,1.0413243,104490.0,104480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747043571487,1.0413243,104490.0,104480.0,0.13102331]
["bitfinex-derivatives","BTCF0:USTF0",1747043571681,1.0412443,104490.0,104480.0,0.13102331]
["bitfinex-derivatives","BTCF0:USTF0",1747043572088,0.8712443,104490.0,104480.0,0.13102331]
["bitfinex-derivatives","BTCF0:USTF0",1747043572789,0.8712443,104490.0,104480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747043573089,1.0412443,104490.0,104480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747043576291,1.0412443,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043576475,1.13746761,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043576880,1.13746761,104490.0,104480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747043577786,1.13746761,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043578087,0.1914146,104480.0,104470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747043578278,0.1914329,104470.0,104460.0,0.2219512]
["bitfinex-derivatives","BTCF0:USTF0",1747043578484,0.7666329,104470.0,104460.0,0.2219512]
["bitfinex-derivatives","BTCF0:USTF0",1747043578785,0.7666329,104470.0,104460.0,0.38077451]
["bitfinex-derivatives","BTCF0:USTF0",1747043579091,0.9366329,104470.0,104460.0,0.38077451]
["bitfinex-derivatives","BTCF0:USTF0",1747043579293,0.9366329,104470.0,104460.0,0.2845512]
["bitfinex-derivatives","BTCF0:USTF0",1747043579499,0.9366329,104470.0,104460.0,0.41495452]
["bitfinex-derivatives","BTCF0:USTF0",1747043579789,0.5139329,104470.0,104460.0,0.41495452]
["bitfinex-derivatives","BTCF0:USTF0",1747043579984,0.5139329,104470.0,104460.0,0.77575452]
["bitfinex-derivatives","BTCF0:USTF0",1747043580291,0.3439329,104470.0,104460.0,0.77575452]
["bitfinex-derivatives","BTCF0:USTF0",1747043580894,0.3449329,104470.0,104460.0,0.77675452]
["bitfinex-derivatives","BTCF0:USTF0",1747043581087,0.3449329,104470.0,104460.0,0.77775452]
["bitfinex-derivatives","BTCF0:USTF0",1747043581290,0.3449329,104470.0,104460.0,0.41695452]
["bitfinex-derivatives","BTCF0:USTF0",1747043581291,0.7057329,104470.0,104460.0,0.41695452]
["bitfinex-derivatives","BTCF0:USTF0",1747043581597,0.7399329,104470.0,104460.0,0.41595452]
["bitfinex-derivatives","BTCF0:USTF0",1747043581795,0.7419329,104470.0,104460.0,0.2865512]
["bitfinex-derivatives","BTCF0:USTF0",1747043582095,0.7419329,104470.0,104460.0,0.41695452]
["bitfinex-derivatives","BTCF0:USTF0",1747043583095,0.7967529,104470.0,104460.0,0.41695452]
["bitfinex-derivatives","BTCF0:USTF0",1747043583590,0.1954329,104470.0,104460.0,0.77775452]
["bitfinex-derivatives","BTCF0:USTF0",1747043583787,0.004,104470.0,104460.0,0.87348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043584298,0.004,104470.0,104460.0,1.04348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043584501,0.1954329,104470.0,104460.0,1.04348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043584883,0.004,104470.0,104460.0,1.04348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043585089,0.1954329,104470.0,104460.0,1.04348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043585398,0.1954329,104470.0,104460.0,2.54348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043586299,0.004,104470.0,104460.0,2.54348036]
["bitfinex-derivatives","BTCF0:USTF0",1747043586691,0.9381251,104490.0,104480.0,0.32181792]
["bitfinex-derivatives","BTCF0:USTF0",1747043586891,0.9708251,104490.0,104480.0,0.32181792]
["bitfinex-derivatives","BTCF0:USTF0",1747043587093,0.9708251,104490.0,104480.0,0.41871792]
["bitfinex-derivatives","BTCF0:USTF0",1747043587402,0.9229725,104490.0,104480.0,0.41871792]
["bitfinex-derivatives","BTCF0:USTF0",1747043587894,0.9279725,104490.0,104480.0,0.41971792]
["bitfinex-derivatives","BTCF0:USTF0",1747043588093,0.9279725,104490.0,104480.0,0.58971792]
["bitfinex-derivatives","BTCF0:USTF0",1747043588294,0.9584725,104490.0,104480.0,0.58971792]
["bitfinex-derivatives","BTCF0:USTF0",1747043588594,0.9897725,104490.0,104480.0,0.58971792]
["bitfinex-derivatives","BTCF0:USTF0",1747043589197,0.9897725,104490.0,104480.0,0.41971792]
["bitfinex-derivatives","BTCF0:USTF0",1747043589397,0.9937725,104490.0,104480.0,0.42071792]
["bitfinex-derivatives","BTCF0:USTF0",1747043590005,0.4427311,104490.0,104480.0,0.78151792]
["bitfinex-derivatives","BTCF0:USTF0",1747043590203,0.4427311,104490.0,104480.0,0.95151792]
["bitfinex-derivatives","BTCF0:USTF0",1747043591195,0.4427311,104490.0,104480.0,0.78151792]
["bitfinex-derivatives","BTCF0:USTF0",1747043592293,0.4427311,104490.0,104480.0,0.95151792]
["bitfinex-derivatives","BTCF0:USTF0",1747043593408,0.3225711,104490.0,104480.0,0.95151792]
["bitfinex-derivatives","BTCF0:USTF0",1747043593909,0.3225711,104490.0,104480.0,0.59071792]
["bitfinex-derivatives","BTCF0:USTF0",1747043594708,0.3225711,104490.0,104480.0,0.68642543]
["bitfinex-derivatives","BTCF0:USTF0",1747043596214,0.3225711,104490.0,104480.0,0.51642543]
["bitfinex-derivatives","BTCF0:USTF0",1747043597109,0.3225711,104490.0,104480.0,0.68642543]
["bitfinex-derivatives","BTCF0:USTF0",1747043598313,0.3225711,104490.0,104480.0,0.55602211]
["bitfinex-derivatives","BTCF0:USTF0",1747043598502,0.3847711,104490.0,104480.0,0.68642543]
["bitfinex-derivatives","BTCF0:USTF0",1747043599108,0.3847711,104490.0,104480.0,0.36630332]
["bitfinex-derivatives","BTCF0:USTF0",1747043599312,0.3847711,104490.0,104480.0,0.4273146]
["bitfinex-derivatives","BTCF0:USTF0",1747043599616,0.4179711,104490.0,104480.0,0.4604146]
["bitfinex-derivatives","BTCF0:USTF0",1747043602203,0.4179711,104490.0,104480.0,0.42081792]
["bitfinex-derivatives","BTCF0:USTF0",1747043602507,0.011,104490.0,104480.0,0.78161792]
["bitfinex-derivatives","BTCF0:USTF0",1747043603010,0.2023963,104490.0,104480.0,0.87732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043603310,0.2023963,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043603705,0.2328963,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043604110,0.2328963,104490.0,104480.0,0.87732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043604308,0.011,104490.0,104480.0,0.87732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043605203,0.011,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043606109,0.2023963,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043607613,0.2350963,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043608310,0.011,104490.0,104480.0,1.04732543]
["bitfinex-derivatives","BTCF0:USTF0",1747043612916,0.41706343,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747043612917,0.0013,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747043613128,0.0013,104500.0,104490.0,0.77999962]
["bitfinex-derivatives","BTCF0:USTF0",1747043613613,0.0013,104500.0,104490.0,0.87570713]
["bitfinex-derivatives","BTCF0:USTF0",1747043613812,0.01357,104500.0,104490.0,0.88990635]
["bitfinex-derivatives","BTCF0:USTF0",1747043614318,0.18357,104500.0,104490.0,0.89090635]
["bitfinex-derivatives","BTCF0:USTF0",1747043614524,0.18657,104500.0,104490.0,0.89090635]
["bitfinex-derivatives","BTCF0:USTF0",1747043614911,0.24061873,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747043615118,0.47411873,104520.0,104510.0,0.68256292]
["bitfinex-derivatives","BTCF0:USTF0",1747043615315,0.47411873,104520.0,104510.0,0.77976292]
["bitfinex-derivatives","BTCF0:USTF0",1747043615507,0.47411873,104520.0,104510.0,0.87546127]
["bitfinex-derivatives","BTCF0:USTF0",1747043616419,0.47611873,104520.0,104510.0,0.87546127]
["bitfinex-derivatives","BTCF0:USTF0",1747043617122,0.47611873,104520.0,104510.0,0.88504324]
["bitfinex-derivatives","BTCF0:USTF0",1747043617419,0.4786828,104520.0,104510.0,0.75463992]
["bitfinex-derivatives","BTCF0:USTF0",1747043617715,0.4786828,104520.0,104510.0,0.87546127]
["bitfinex-derivatives","BTCF0:USTF0",1747043617922,0.4756828,104520.0,104510.0,0.5845596]
["bitfinex-derivatives","BTCF0:USTF0",1747043618517,0.4756828,104520.0,104510.0,0.6159596]
["bitfinex-derivatives","BTCF0:USTF0",1747043619022,0.4756828,104520.0,104510.0,0.62545139]
["bitfinex-derivatives","BTCF0:USTF0",1747043620923,0.4756828,104520.0,104510.0,0.6159596]
["bitfinex-derivatives","BTCF0:USTF0",1747043622626,0.4756828,104520.0,104510.0,0.2551596]
["bitfinex-derivatives","BTCF0:USTF0",1747043627227,0.5198528,104520.0,104510.0,0.2870596]
["bitfinex-derivatives","BTCF0:USTF0",1747043627526,0.5198528,104520.0,104510.0,0.41746292]
["bitfinex-derivatives","BTCF0:USTF0",1747043628928,0.8806528,104520.0,104510.0,0.41746292]
["bitfinex-derivatives","BTCF0:USTF0",1747043635636,0.8806528,104520.0,104510.0,0.2870596]
["bitfinex-derivatives","BTCF0:USTF0",1747043635930,0.8806528,104520.0,104510.0,0.41746292]
["bitfinex-derivatives","BTCF0:USTF0",1747043639234,0.8806528,104520.0,104510.0,0.38322759]
["bitfinex-derivatives","BTCF0:USTF0",1747043640232,0.97682079,104520.0,104510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747043640422,0.97682079,104520.0,104490.0,0.76624141]
["bitfinex-derivatives","BTCF0:USTF0",1747043640423,0.1913779,104500.0,104490.0,0.76624141]
["bitfinex-derivatives","BTCF0:USTF0",1747043640622,0.6721379,104500.0,104490.0,0.79644141]
["bitfinex-derivatives","BTCF0:USTF0",1747043640833,0.7650379,104500.0,104490.0,0.79644141]
["bitfinex-derivatives","BTCF0:USTF0",1747043641034,0.86120589,104500.0,104490.0,0.38584141]
["bitfinex-derivatives","BTCF0:USTF0",1747043641237,1.03120589,104500.0,104490.0,0.57723771]
["bitfinex-derivatives","BTCF0:USTF0",1747043641733,1.03120589,104500.0,104490.0,0.58023771]
["bitfinex-derivatives","BTCF0:USTF0",1747043641921,0.9350379,104500.0,104490.0,0.58023771]
["bitfinex-derivatives","BTCF0:USTF0",1747043642127,0.9350379,104500.0,104490.0,0.6764057]
["bitfinex-derivatives","BTCF0:USTF0",1747043642329,0.9350379,104500.0,104490.0,0.6784057]
["bitfinex-derivatives","BTCF0:USTF0",1747043643236,0.9350379,104500.0,104490.0,0.58223771]
["bitfinex-derivatives","BTCF0:USTF0",1747043644838,0.9350379,104500.0,104490.0,0.24079552]
["bitfinex-derivatives","BTCF0:USTF0",1747043645534,0.9350379,104500.0,104490.0,0.37111726]
["bitfinex-derivatives","BTCF0:USTF0",1747043645739,0.9350379,104500.0,104490.0,0.40351726]
["bitfinex-derivatives","BTCF0:USTF0",1747043646127,0.7650379,104500.0,104490.0,0.57351726]
["bitfinex-derivatives","BTCF0:USTF0",1747043646525,0.4537,104500.0,104490.0,0.57351726]
["bitfinex-derivatives","BTCF0:USTF0",1747043646833,0.4312396,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747043647042,0.4966396,104510.0,104500.0,0.41599964]
["bitfinex-derivatives","BTCF0:USTF0",1747043647442,0.4966396,104510.0,104500.0,2.27679964]
["bitfinex-derivatives","BTCF0:USTF0",1747043648141,0.4966396,104510.0,104500.0,2.44679964]
["bitfinex-derivatives","BTCF0:USTF0",1747043648726,0.5957229,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747043648727,0.8591607,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747043648933,1.0445207,104520.0,104510.0,0.38518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043649930,1.0465207,104520.0,104510.0,0.38518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043652437,0.8308831,104520.0,104510.0,0.38518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043652744,0.9195031,104520.0,104510.0,0.38518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043653240,0.9195031,104520.0,104510.0,0.55518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043653442,0.9195031,104520.0,104510.0,2.05518134]
["bitfinex-derivatives","BTCF0:USTF0",1747043653939,0.3733831,104520.0,104510.0,2.41598134]
["bitfinex-derivatives","BTCF0:USTF0",1747043654142,0.3733831,104520.0,104510.0,2.51166138]
["bitfinex-derivatives","BTCF0:USTF0",1747043654446,0.2534631,104520.0,104510.0,2.51166138]
["bitfinex-derivatives","BTCF0:USTF0",1747043654635,0.01427,104520.0,104510.0,2.51166138]
["bitfinex-derivatives","BTCF0:USTF0",1747043655443,0.2056113,104520.0,104510.0,2.51166138]
["bitfinex-derivatives","BTCF0:USTF0",1747043655644,0.01427,104520.0,104510.0,2.51166138]
["bitfinex-derivatives","BTCF0:USTF0",1747043655842,0.002,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747043656037,0.002,104530.0,104520.0,0.90918478]
["bitfinex-derivatives","BTCF0:USTF0",1747043656543,0.193323,104530.0,104520.0,2.24422134]
["bitfinex-derivatives","BTCF0:USTF0",1747043656852,0.193323,104530.0,104520.0,2.37454308]
["bitfinex-derivatives","BTCF0:USTF0",1747043657144,0.193323,104530.0,104520.0,2.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1747043657145,0.198323,104530.0,104520.0,2.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1747043657450,0.196323,104530.0,104520.0,2.54554308]
["bitfinex-derivatives","BTCF0:USTF0",1747043657651,0.196323,104530.0,104520.0,2.55521844]
["bitfinex-derivatives","BTCF0:USTF0",1747043658650,0.005,104530.0,104520.0,2.55521844]
["bitfinex-derivatives","BTCF0:USTF0",1747043658846,0.003,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043659339,0.003,104530.0,104520.0,2.68454018]
["bitfinex-derivatives","BTCF0:USTF0",1747043659738,0.003,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043661446,0.1442,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043662349,0.1442,104530.0,104520.0,2.68454018]
["bitfinex-derivatives","BTCF0:USTF0",1747043662549,0.1536,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043666452,0.344923,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043666751,0.1536,104530.0,104520.0,2.55421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043667152,0.1536,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043667853,0.344923,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043668046,0.1536,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043668252,0.1536,104530.0,104520.0,2.51454018]
["bitfinex-derivatives","BTCF0:USTF0",1747043668447,0.1536,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043668749,0.344923,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043668951,0.1867,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043671451,0.378023,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043671650,0.1867,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043671852,0.378023,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043672052,0.408723,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043672543,0.2174,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043673156,0.3874,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043673953,0.578723,104530.0,104520.0,2.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043674252,0.408723,104530.0,104520.0,0.7538967]
["bitfinex-derivatives","BTCF0:USTF0",1747043674460,0.408723,104530.0,104520.0,0.88421844]
["bitfinex-derivatives","BTCF0:USTF0",1747043675254,0.408723,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043676054,0.399323,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043677253,0.399323,104530.0,104520.0,0.7538967]
["bitfinex-derivatives","BTCF0:USTF0",1747043677553,0.399323,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043680454,0.399323,104530.0,104520.0,0.7538967]
["bitfinex-derivatives","BTCF0:USTF0",1747043680669,0.399323,104530.0,104520.0,0.85003144]
["bitfinex-derivatives","BTCF0:USTF0",1747043680849,0.430623,104530.0,104520.0,0.85003144]
["bitfinex-derivatives","BTCF0:USTF0",1747043681049,0.440023,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043681250,0.610023,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043682255,0.440023,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043683549,0.440023,104530.0,104520.0,0.85003144]
["bitfinex-derivatives","BTCF0:USTF0",1747043684455,0.440023,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043685147,0.2487,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043685958,0.440023,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043686759,0.2393,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043687056,0.430623,104530.0,104520.0,0.94616618]
["bitfinex-derivatives","BTCF0:USTF0",1747043687862,0.430623,104530.0,104520.0,1.09243221]
["bitfinex-derivatives","BTCF0:USTF0",1747043688745,0.430623,104530.0,104520.0,0.90016273]
["bitfinex-derivatives","BTCF0:USTF0",1747043688746,0.440023,104530.0,104520.0,0.90016273]
["bitfinex-derivatives","BTCF0:USTF0",1747043688951,0.800823,104530.0,104520.0,0.27484607]
["bitfinex-derivatives","BTCF0:USTF0",1747043689159,0.920623,104530.0,104520.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1747043689350,1.040423,104530.0,104520.0,0.33760733]
["bitfinex-derivatives","BTCF0:USTF0",1747043689658,1.040423,104530.0,104520.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1747043689859,1.040423,104530.0,104520.0,0.33760733]
["bitfinex-derivatives","BTCF0:USTF0",1747043690061,1.040423,104530.0,104520.0,0.43374207]
["bitfinex-derivatives","BTCF0:USTF0",1747043690260,1.210423,104530.0,104520.0,0.43374207]
["bitfinex-derivatives","BTCF0:USTF0",1747043690758,1.210423,104530.0,104520.0,0.24240077]
["bitfinex-derivatives","BTCF0:USTF0",1747043690960,1.210423,104530.0,104520.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1747043691358,1.40222975,104530.0,104520.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1747043691562,1.65222975,104530.0,104520.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1747043692364,0.1913413,104520.0,104510.0,0.38546503]
["bitfinex-derivatives","BTCF0:USTF0",1747043692564,0.2334413,104520.0,104510.0,0.38546503]
["bitfinex-derivatives","BTCF0:USTF0",1747043692862,0.2636413,104520.0,104510.0,0.38546503]
["bitfinex-derivatives","BTCF0:USTF0",1747043693061,0.4336413,104520.0,104510.0,0.38546503]
["bitfinex-derivatives","BTCF0:USTF0",1747043693465,0.4336413,104520.0,104510.0,0.38646503]
["bitfinex-derivatives","BTCF0:USTF0",1747043693655,0.4336413,104520.0,104510.0,0.38746503]
["bitfinex-derivatives","BTCF0:USTF0",1747043694163,0.7944413,104520.0,104510.0,0.33962563]
["bitfinex-derivatives","BTCF0:USTF0",1747043694354,0.7944413,104520.0,104510.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1747043694751,0.7944413,104520.0,104510.0,0.33962563]
["bitfinex-derivatives","BTCF0:USTF0",1747043694959,0.8038413,104520.0,104510.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1747043695264,1.02979867,104520.0,104510.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1747043695465,0.8995213,104520.0,104510.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1747043695860,1.02979867,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747043697172,1.03279867,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747043697360,0.1913596,104510.0,104500.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1747043697562,0.8891196,104510.0,104500.0,0.1913778]
["bitfinex-derivatives","BTCF0:USTF0",1747043697864,0.1913779,104500.0,104490.0,0.72390464]
["bitfinex-derivatives","BTCF0:USTF0",1747043698168,0.2556779,104500.0,104490.0,0.67605644]
["bitfinex-derivatives","BTCF0:USTF0",1747043699570,0.6164779,104500.0,104490.0,0.67705644]
["bitfinex-derivatives","BTCF0:USTF0",1747043699770,0.6164779,104500.0,104490.0,0.33561425]
["bitfinex-derivatives","BTCF0:USTF0",1747043700071,0.6164779,104500.0,104490.0,0.33661425]
["bitfinex-derivatives","BTCF0:USTF0",1747043700570,0.6446779,104500.0,104490.0,0.01763475]
["bitfinex-derivatives","BTCF0:USTF0",1747043700774,0.77495527,104500.0,104490.0,0.01619922]
["bitfinex-derivatives","BTCF0:USTF0",1747043701772,0.6446779,104500.0,104490.0,0.20759552]
["bitfinex-derivatives","BTCF0:USTF0",1747043704171,0.6446779,104500.0,104490.0,0.01619922]
["bitfinex-derivatives","BTCF0:USTF0",1747043705272,0.94495527,104500.0,104490.0,0.01619922]
["bitfinex-derivatives","BTCF0:USTF0",1747043706368,0.94495527,104500.0,104490.0,0.01519922]
["bitfinex-derivatives","BTCF0:USTF0",1747043706574,0.1914146,104480.0,104470.0,0.2244195]
["bitfinex-derivatives","BTCF0:USTF0",1747043706766,0.7918146,104480.0,104470.0,0.2695774]
["bitfinex-derivatives","BTCF0:USTF0",1747043706963,0.8555146,104480.0,104470.0,0.2695774]
["bitfinex-derivatives","BTCF0:USTF0",1747043707571,0.8555146,104480.0,104470.0,0.3017774]
["bitfinex-derivatives","BTCF0:USTF0",1747043707764,0.8555146,104480.0,104470.0,0.3077774]
["bitfinex-derivatives","BTCF0:USTF0",1747043708165,0.8555146,104480.0,104470.0,0.4777774]
["bitfinex-derivatives","BTCF0:USTF0",1747043709369,0.4947146,104480.0,104470.0,0.60805477]
["bitfinex-derivatives","BTCF0:USTF0",1747043709565,0.18354,104480.0,104470.0,0.96885477]
["bitfinex-derivatives","BTCF0:USTF0",1747043709772,0.3112546,104480.0,104470.0,1.06457144]
["bitfinex-derivatives","BTCF0:USTF0",1747043710479,0.11984,104480.0,104470.0,1.06457144]
["bitfinex-derivatives","BTCF0:USTF0",1747043710873,0.3112546,104480.0,104470.0,0.93429407]
["bitfinex-derivatives","BTCF0:USTF0",1747043711074,0.3112546,104480.0,104470.0,1.06457144]
["bitfinex-derivatives","BTCF0:USTF0",1747043711682,0.1914146,104480.0,104470.0,1.06457144]
["bitfinex-derivatives","BTCF0:USTF0",1747043712571,0.6479114,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747043712780,0.2392592,104490.0,104480.0,0.77699197]
["bitfinex-derivatives","BTCF0:USTF0",1747043713172,0.2392592,104490.0,104480.0,1.04269948]
["bitfinex-derivatives","BTCF0:USTF0",1747043713775,0.2392592,104490.0,104480.0,1.04369948]
["bitfinex-derivatives","BTCF0:USTF0",1747043713970,0.2392592,104490.0,104480.0,1.04469948]
["bitfinex-derivatives","BTCF0:USTF0",1747043715070,0.2392592,104490.0,104480.0,0.93253319]
["bitfinex-derivatives","BTCF0:USTF0",1747043715682,0.8584435,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747043715871,0.9156035,104500.0,104490.0,0.38527367]
["bitfinex-derivatives","BTCF0:USTF0",1747043716270,0.9156035,104500.0,104490.0,0.55527367]
["bitfinex-derivatives","BTCF0:USTF0",1747043716470,0.9457035,104500.0,104490.0,0.55527367]
["bitfinex-derivatives","BTCF0:USTF0",1747043716778,0.9467035,104500.0,104490.0,0.55527367]
["bitfinex-derivatives","BTCF0:USTF0",1747043716977,0.9477035,104500.0,104490.0,0.55527367]
["bitfinex-derivatives","BTCF0:USTF0",1747043717876,0.7081835,104500.0,104490.0,0.56972442]
["bitfinex-derivatives","BTCF0:USTF0",1747043718072,0.3172835,104500.0,104490.0,1.02622277]
["bitfinex-derivatives","BTCF0:USTF0",1747043719480,0.3162835,104500.0,104490.0,1.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1747043719676,0.2205906,104500.0,104490.0,1.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1747043719979,0.2195779,104500.0,104490.0,1.02822277]
["bitfinex-derivatives","BTCF0:USTF0",1747043720483,0.0282,104500.0,104490.0,1.02822277]
["bitfinex-derivatives","BTCF0:USTF0",1747043720782,0.2195779,104500.0,104490.0,1.02822277]
["bitfinex-derivatives","BTCF0:USTF0",1747043721171,0.2195779,104500.0,104490.0,0.85822277]
["bitfinex-derivatives","BTCF0:USTF0",1747043721367,0.2195779,104500.0,104490.0,0.7279454]
["bitfinex-derivatives","BTCF0:USTF0",1747043721580,0.2516779,104500.0,104490.0,0.08005075]
["bitfinex-derivatives","BTCF0:USTF0",1747043721785,0.7953379,104500.0,104490.0,0.08005075]
["bitfinex-derivatives","BTCF0:USTF0",1747043722579,0.7953379,104500.0,104490.0,0.27144705]
["bitfinex-derivatives","BTCF0:USTF0",1747043722780,0.7953379,104500.0,104490.0,0.08005075]
["bitfinex-derivatives","BTCF0:USTF0",1747043723580,0.7953379,104500.0,104490.0,0.27144705]
["bitfinex-derivatives","BTCF0:USTF0",1747043725482,0.7953379,104500.0,104490.0,0.08005075]
["bitfinex-derivatives","BTCF0:USTF0",1747043725689,0.7953379,104500.0,104490.0,0.27144705]
["bitfinex-derivatives","BTCF0:USTF0",1747043727277,0.7953379,104500.0,104490.0,0.23914705]
["bitfinex-derivatives","BTCF0:USTF0",1747043727482,0.7953379,104500.0,104490.0,0.14613298]
["bitfinex-derivatives","BTCF0:USTF0",1747043728183,0.7953379,104500.0,104490.0,0.31613298]
["bitfinex-derivatives","BTCF0:USTF0",1747043728784,0.7671379,104500.0,104490.0,0.31613298]
["bitfinex-derivatives","BTCF0:USTF0",1747043729088,0.7671379,104500.0,104490.0,0.14613298]
["bitfinex-derivatives","BTCF0:USTF0",1747043730184,0.7671379,104500.0,104490.0,0.31613298]
["bitfinex-derivatives","BTCF0:USTF0",1747043730780,0.7671379,104500.0,104490.0,0.34663298]
["bitfinex-derivatives","BTCF0:USTF0",1747043731689,0.7671379,104500.0,104490.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1747043733090,0.6473779,104500.0,104490.0,0.52325467]
["bitfinex-derivatives","BTCF0:USTF0",1747043733282,0.7670979,104500.0,104490.0,0.52325467]
["bitfinex-derivatives","BTCF0:USTF0",1747043733691,0.7952979,104500.0,104490.0,0.52325467]
["bitfinex-derivatives","BTCF0:USTF0",1747043734392,0.7952979,104500.0,104490.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1747043735996,0.6755779,104500.0,104490.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1747043736196,0.7952979,104500.0,104490.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1747043737692,0.6436779,104500.0,104490.0,0.3929773]
["bitfinex-derivatives","BTCF0:USTF0",1747043737994,0.7633579,104500.0,104490.0,0.48867565]
["bitfinex-derivatives","BTCF0:USTF0",1747043741403,0.7633579,104500.0,104490.0,0.58488695]
["bitfinex-derivatives","BTCF0:USTF0",1747043741713,0.7633579,104500.0,104490.0,0.48867565]
["bitfinex-derivatives","BTCF0:USTF0",1747043741898,0.7633579,104500.0,104490.0,0.3606773]
["bitfinex-derivatives","BTCF0:USTF0",1747043742205,0.7633579,104500.0,104490.0,0.21454432]
["bitfinex-derivatives","BTCF0:USTF0",1747043742406,0.7949579,104500.0,104490.0,0.18404432]
["bitfinex-derivatives","BTCF0:USTF0",1747043742803,0.7949579,104500.0,104490.0,0.37544062]
["bitfinex-derivatives","BTCF0:USTF0",1747043743198,0.7949579,104500.0,104490.0,0.20544062]
["bitfinex-derivatives","BTCF0:USTF0",1747043743709,0.7949579,104500.0,104490.0,0.23814062]
["bitfinex-derivatives","BTCF0:USTF0",1747043744308,0.7949579,104500.0,104490.0,0.04674432]
["bitfinex-derivatives","BTCF0:USTF0",1747043744508,0.7949579,104500.0,104490.0,0.23814062]
["bitfinex-derivatives","BTCF0:USTF0",1747043746911,0.7949579,104500.0,104490.0,0.01404432]
["bitfinex-derivatives","BTCF0:USTF0",1747043747099,0.7949579,104500.0,104480.0,0.3512028]
["bitfinex-derivatives","BTCF0:USTF0",1747043747100,0.1913963,104490.0,104480.0,0.3512028]
["bitfinex-derivatives","BTCF0:USTF0",1747043747303,0.6459963,104490.0,104480.0,0.3512028]
["bitfinex-derivatives","BTCF0:USTF0",1747043748205,0.6459963,104490.0,104480.0,0.5232028]
["bitfinex-derivatives","BTCF0:USTF0",1747043748402,0.6459963,104490.0,104480.0,0.5252028]
["bitfinex-derivatives","BTCF0:USTF0",1747043749415,0.6459963,104490.0,104480.0,0.4773496]
["bitfinex-derivatives","BTCF0:USTF0",1747043750510,0.6459963,104490.0,104480.0,0.5080496]
["bitfinex-derivatives","BTCF0:USTF0",1747043751309,0.6459963,104490.0,104480.0,0.84949179]
["bitfinex-derivatives","BTCF0:USTF0",1747043751611,0.6459963,104490.0,104480.0,0.97983202]
["bitfinex-derivatives","BTCF0:USTF0",1747043752505,0.6647963,104490.0,104480.0,0.97983202]
["bitfinex-derivatives","BTCF0:USTF0",1747043753307,0.3039963,104490.0,104480.0,0.97983202]
["bitfinex-derivatives","BTCF0:USTF0",1747043753520,0.6647963,104490.0,104480.0,0.97983202]
["bitfinex-derivatives","BTCF0:USTF0",1747043755216,0.6647963,104490.0,104480.0,0.74058242]
["bitfinex-derivatives","BTCF0:USTF0",1747043755416,0.6647963,104490.0,104480.0,0.61024219]
["bitfinex-derivatives","BTCF0:USTF0",1747043755617,0.6647963,104490.0,104480.0,0.57954219]
["bitfinex-derivatives","BTCF0:USTF0",1747043757416,0.6647963,104490.0,104480.0,0.57578063]
["bitfinex-derivatives","BTCF0:USTF0",1747043758515,0.6647963,104490.0,104480.0,0.38436603]
["bitfinex-derivatives","BTCF0:USTF0",1747043759115,0.6647963,104490.0,104480.0,0.21436603]
["bitfinex-derivatives","BTCF0:USTF0",1747043759415,0.6647963,104490.0,104480.0,0.40578063]
["bitfinex-derivatives","BTCF0:USTF0",1747043760213,0.6647963,104490.0,104480.0,0.57578063]
["bitfinex-derivatives","BTCF0:USTF0",1747043761719,0.6647963,104490.0,104480.0,0.70612086]
["bitfinex-derivatives","BTCF0:USTF0",1747043762214,0.6647963,104490.0,104480.0,0.73722086]
["bitfinex-derivatives","BTCF0:USTF0",1747043763318,0.3039963,104490.0,104480.0,0.70309973]
["bitfinex-derivatives","BTCF0:USTF0",1747043763615,0.2851963,104490.0,104480.0,0.70309973]
["bitfinex-derivatives","BTCF0:USTF0",1747043765016,0.2851963,104490.0,104480.0,0.60688063]
["bitfinex-derivatives","BTCF0:USTF0",1747043765220,0.2851963,104490.0,104480.0,0.70309973]
["bitfinex-derivatives","BTCF0:USTF0",1747043766121,0.2542963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043767922,0.2542963,104490.0,104480.0,0.96768063]
["bitfinex-derivatives","BTCF0:USTF0",1747043768121,0.2542963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043768725,0.2730963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043769522,0.2542963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043769817,0.2542963,104490.0,104480.0,0.96768063]
["bitfinex-derivatives","BTCF0:USTF0",1747043770019,0.2542963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043774428,0.2730963,104490.0,104480.0,1.06389973]
["bitfinex-derivatives","BTCF0:USTF0",1747043776624,0.3926163,104490.0,104480.0,1.15960724]
["bitfinex-derivatives","BTCF0:USTF0",1747043777733,0.3926163,104490.0,104480.0,1.01656757]
["bitfinex-derivatives","BTCF0:USTF0",1747043777933,0.2730963,104490.0,104480.0,1.01656757]
["bitfinex-derivatives","BTCF0:USTF0",1747043779439,0.2542963,104490.0,104480.0,1.01656757]
["bitfinex-derivatives","BTCF0:USTF0",1747043781028,0.2542963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043781428,0.2857963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043783138,0.2867963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043783528,0.2552963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043784123,0.2859963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043784437,0.3047963,104490.0,104480.0,1.07976757]
["bitfinex-derivatives","BTCF0:USTF0",1747043786237,0.3047963,104490.0,104480.0,0.71896757]
["bitfinex-derivatives","BTCF0:USTF0",1747043788741,0.3047963,104490.0,104480.0,0.64764121]
["bitfinex-derivatives","BTCF0:USTF0",1747043790543,0.3047963,104490.0,104480.0,1.00844121]
["bitfinex-derivatives","BTCF0:USTF0",1747043792644,0.1134,104490.0,104480.0,1.00844121]
["bitfinex-derivatives","BTCF0:USTF0",1747043792842,0.3047963,104490.0,104480.0,1.00844121]
["bitfinex-derivatives","BTCF0:USTF0",1747043793742,0.0827,104490.0,104480.0,1.10466031]
["bitfinex-derivatives","BTCF0:USTF0",1747043793936,0.0198,104490.0,104480.0,1.10466031]
["bitfinex-derivatives","BTCF0:USTF0",1747043794334,0.0511,104490.0,104480.0,1.00844121]
["bitfinex-derivatives","BTCF0:USTF0",1747043795743,0.0501,104490.0,104480.0,1.00944121]
["bitfinex-derivatives","BTCF0:USTF0",1747043796130,0.0501,104490.0,104480.0,1.01144121]
["bitfinex-derivatives","BTCF0:USTF0",1747043798148,0.0501,104490.0,104480.0,1.20661737]
["bitfinex-derivatives","BTCF0:USTF0",1747043799839,0.0501,104490.0,104480.0,1.71343647]
["bitfinex-derivatives","BTCF0:USTF0",1747043800144,0.0501,104490.0,104480.0,1.61721737]
["bitfinex-derivatives","BTCF0:USTF0",1747043801741,0.0313,104490.0,104480.0,1.71343647]
["bitfinex-derivatives","BTCF0:USTF0",1747043801941,0.0313,104490.0,104480.0,1.61721737]
["bitfinex-derivatives","BTCF0:USTF0",1747043802641,0.0313,104490.0,104480.0,1.71343647]
["bitfinex-derivatives","BTCF0:USTF0",1747043803546,0.0313,104490.0,104480.0,1.61721737]
["bitfinex-derivatives","BTCF0:USTF0",1747043803949,0.0313,104490.0,104480.0,2.07423647]
["bitfinex-derivatives","BTCF0:USTF0",1747043805049,0.0313,104490.0,104480.0,1.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1747043806750,0.0407,104490.0,104480.0,1.87906031]
["bitfinex-derivatives","BTCF0:USTF0",1747043806954,0.0407,104490.0,104480.0,1.78284121]
["bitfinex-derivatives","BTCF0:USTF0",1747043807345,0.0721,104490.0,104480.0,1.78284121]
["bitfinex-derivatives","BTCF0:USTF0",1747043807555,0.0721,104490.0,104480.0,1.97801737]
["bitfinex-derivatives","BTCF0:USTF0",1747043808251,0.0721,104490.0,104480.0,1.80801737]
["bitfinex-derivatives","BTCF0:USTF0",1747043808454,0.1049,104490.0,104480.0,1.80801737]
["bitfinex-derivatives","BTCF0:USTF0",1747043812955,0.2962963,104490.0,104480.0,1.80801737]
["bitfinex-derivatives","BTCF0:USTF0",1747043813356,0.2962963,104490.0,104480.0,1.77751737]
["bitfinex-derivatives","BTCF0:USTF0",1747043815059,0.2962963,104490.0,104480.0,1.41671737]
["bitfinex-derivatives","BTCF0:USTF0",1747043815553,0.1049,104490.0,104480.0,1.41671737]
["bitfinex-derivatives","BTCF0:USTF0",1747043816259,0.1049,104490.0,104480.0,1.58671737]
["bitfinex-derivatives","BTCF0:USTF0",1747043816458,0.0955,104490.0,104480.0,1.58671737]
["bitfinex-derivatives","BTCF0:USTF0",1747043816656,0.0955,104490.0,104480.0,1.61801737]
["bitfinex-derivatives","BTCF0:USTF0",1747043817857,0.0955,104490.0,104480.0,1.20741737]
["bitfinex-derivatives","BTCF0:USTF0",1747043821455,0.2868963,104490.0,104480.0,1.11231737]
["bitfinex-derivatives","BTCF0:USTF0",1747043822268,0.2868963,104490.0,104480.0,0.97481737]
["bitfinex-derivatives","BTCF0:USTF0",1747043823156,0.2868963,104490.0,104480.0,1.14481737]
["bitfinex-derivatives","BTCF0:USTF0",1747043826568,0.2962963,104490.0,104480.0,1.14481737]
["bitfinex-derivatives","BTCF0:USTF0",1747043829565,0.2868963,104490.0,104480.0,1.14481737]
["bitfinex-derivatives","BTCF0:USTF0",1747043832572,0.2868963,104490.0,104480.0,1.54225552]
["bitfinex-derivatives","BTCF0:USTF0",1747043834478,0.2962963,104490.0,104480.0,1.54225552]
["bitfinex-derivatives","BTCF0:USTF0",1747043835371,0.2962963,104490.0,104480.0,1.57495552]
["bitfinex-derivatives","BTCF0:USTF0",1747043837281,0.2962963,104490.0,104480.0,1.40495552]
["bitfinex-derivatives","BTCF0:USTF0",1747043838384,0.1049,104490.0,104480.0,1.60725552]
["bitfinex-derivatives","BTCF0:USTF0",1747043838585,0.2962963,104490.0,104480.0,1.60725552]
["bitfinex-derivatives","BTCF0:USTF0",1747043839287,0.2962963,104490.0,104480.0,1.20992675]
["bitfinex-derivatives","BTCF0:USTF0",1747043846287,0.3925154,104490.0,104480.0,0.36828554]
["bitfinex-derivatives","BTCF0:USTF0",1747043846489,0.3925154,104490.0,104480.0,0.55970014]
["bitfinex-derivatives","BTCF0:USTF0",1747043846688,0.4154963,104490.0,104480.0,0.36828554]
["bitfinex-derivatives","BTCF0:USTF0",1747043847189,0.4154963,104490.0,104480.0,0.19828554]
["bitfinex-derivatives","BTCF0:USTF0",1747043847387,0.4164963,104490.0,104480.0,0.19728554]
["bitfinex-derivatives","BTCF0:USTF0",1747043847690,0.4070963,104490.0,104480.0,0.19728554]
["bitfinex-derivatives","BTCF0:USTF0",1747043848392,0.5770963,104490.0,104480.0,0.38670014]
["bitfinex-derivatives","BTCF0:USTF0",1747043849091,0.4070963,104490.0,104480.0,0.38670014]
["bitfinex-derivatives","BTCF0:USTF0",1747043849591,0.4070963,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747043852797,0.4352963,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747043859303,0.1914146,104480.0,104470.0,0.8840076]
["bitfinex-derivatives","BTCF0:USTF0",1747043859602,0.2860146,104480.0,104470.0,0.97971511]
["bitfinex-derivatives","BTCF0:USTF0",1747043860700,0.2860146,104480.0,104470.0,0.98071511]
["bitfinex-derivatives","BTCF0:USTF0",1747043860901,0.2860146,104480.0,104470.0,0.98271511]
["bitfinex-derivatives","BTCF0:USTF0",1747043861101,0.2860146,104480.0,104470.0,1.15271511]
["bitfinex-derivatives","BTCF0:USTF0",1747043864606,0.2860146,104480.0,104470.0,1.10485741]
["bitfinex-derivatives","BTCF0:USTF0",1747043866303,0.2860146,104480.0,104470.0,0.74405741]
["bitfinex-derivatives","BTCF0:USTF0",1747043867110,0.2860146,104480.0,104470.0,0.57405741]
["bitfinex-derivatives","BTCF0:USTF0",1747043869106,0.2860146,104480.0,104470.0,0.74405741]
["bitfinex-derivatives","BTCF0:USTF0",1747043872903,0.2531146,104480.0,104470.0,1.10485741]
["bitfinex-derivatives","BTCF0:USTF0",1747043873098,0.0094,104480.0,104470.0,1.10485741]
["bitfinex-derivatives","BTCF0:USTF0",1747043874008,0.0411,104480.0,104470.0,1.10485741]
["bitfinex-derivatives","BTCF0:USTF0",1747043875907,0.0411,104480.0,104470.0,1.30014295]
["bitfinex-derivatives","BTCF0:USTF0",1747043879901,0.0094,104480.0,104470.0,1.71074295]
["bitfinex-derivatives","BTCF0:USTF0",1747043880102,0.0094,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747043880306,0.0094,104490.0,104480.0,0.8406528]
["bitfinex-derivatives","BTCF0:USTF0",1747043880810,0.0094,104490.0,104480.0,0.93636031]
["bitfinex-derivatives","BTCF0:USTF0",1747043881007,0.0409,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747043881203,0.0409,104500.0,104490.0,1.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1747043881605,0.0409,104500.0,104490.0,1.10633285]
["bitfinex-derivatives","BTCF0:USTF0",1747043882113,0.0409,104500.0,104490.0,0.93633285]
["bitfinex-derivatives","BTCF0:USTF0",1747043882408,0.0429,104500.0,104490.0,0.93633285]
["bitfinex-derivatives","BTCF0:USTF0",1747043882913,0.0419,104500.0,104490.0,0.93633285]
["bitfinex-derivatives","BTCF0:USTF0",1747043883319,0.0439,104500.0,104490.0,0.93633285]
["bitfinex-derivatives","BTCF0:USTF0",1747043883613,0.0439,104500.0,104490.0,0.95059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043884211,0.0439,104500.0,104490.0,1.12059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043884414,0.0419,104500.0,104490.0,1.12059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043886608,0.0749,104500.0,104490.0,1.12059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043887119,0.0655,104500.0,104490.0,0.95059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043889107,0.0963,104500.0,104490.0,0.95059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043892144,0.0963,104500.0,104490.0,0.58979041]
["bitfinex-derivatives","BTCF0:USTF0",1747043892432,0.0963,104500.0,104490.0,0.95059041]
["bitfinex-derivatives","BTCF0:USTF0",1747043893431,0.2876779,104500.0,104490.0,0.85437131]
["bitfinex-derivatives","BTCF0:USTF0",1747043893634,0.2876779,104500.0,104490.0,0.69535221]
["bitfinex-derivatives","BTCF0:USTF0",1747043893833,0.2876779,104500.0,104490.0,0.66215221]
["bitfinex-derivatives","BTCF0:USTF0",1747043894434,0.2876779,104500.0,104490.0,0.75837131]
["bitfinex-derivatives","BTCF0:USTF0",1747043895036,0.2876779,104500.0,104490.0,0.78927131]
["bitfinex-derivatives","BTCF0:USTF0",1747043895230,0.4576779,104500.0,104490.0,0.85117131]
["bitfinex-derivatives","BTCF0:USTF0",1747043896237,0.2876779,104500.0,104490.0,0.85117131]
["bitfinex-derivatives","BTCF0:USTF0",1747043897135,0.2876779,104500.0,104490.0,0.75495221]
["bitfinex-derivatives","BTCF0:USTF0",1747043897333,0.2876779,104500.0,104490.0,0.82037131]
["bitfinex-derivatives","BTCF0:USTF0",1747043898334,0.2876779,104500.0,104490.0,0.78927131]
["bitfinex-derivatives","BTCF0:USTF0",1747043904746,0.2876779,104500.0,104490.0,0.93538842]
["bitfinex-derivatives","BTCF0:USTF0",1747043908056,0.2876779,104500.0,104490.0,0.57458842]
["bitfinex-derivatives","BTCF0:USTF0",1747043909047,0.2876779,104500.0,104490.0,0.54368842]
["bitfinex-derivatives","BTCF0:USTF0",1747043910848,0.2876779,104500.0,104490.0,0.90448842]
["bitfinex-derivatives","BTCF0:USTF0",1747043911049,0.2876779,104500.0,104490.0,0.54368842]
["bitfinex-derivatives","BTCF0:USTF0",1747043912752,0.2876779,104500.0,104490.0,0.47996932]
["bitfinex-derivatives","BTCF0:USTF0",1747043912953,0.2876779,104500.0,104490.0,0.57618842]
["bitfinex-derivatives","BTCF0:USTF0",1747043913157,0.4576779,104500.0,104490.0,0.57618842]
["bitfinex-derivatives","BTCF0:USTF0",1747043914354,0.2876779,104500.0,104490.0,0.57618842]
["bitfinex-derivatives","BTCF0:USTF0",1747043915350,0.2876779,104500.0,104490.0,0.47577796]
["bitfinex-derivatives","BTCF0:USTF0",1747043916550,0.2876779,104500.0,104490.0,0.37955886]
["bitfinex-derivatives","BTCF0:USTF0",1747043916756,0.863257,104500.0,104490.0,0.16037467]
["bitfinex-derivatives","BTCF0:USTF0",1747043917145,1.033257,104500.0,104490.0,0.16037467]
["bitfinex-derivatives","BTCF0:USTF0",1747043921451,1.033257,104500.0,104490.0,0.01425756]
["bitfinex-derivatives","BTCF0:USTF0",1747043921754,0.1913963,104490.0,104480.0,0.3655579]
["bitfinex-derivatives","BTCF0:USTF0",1747043922055,0.6149963,104490.0,104480.0,0.3655579]
["bitfinex-derivatives","BTCF0:USTF0",1747043922255,0.6461963,104490.0,104480.0,0.3655579]
["bitfinex-derivatives","BTCF0:USTF0",1747043922858,0.6461963,104490.0,104480.0,0.3675579]
["bitfinex-derivatives","BTCF0:USTF0",1747043923054,0.6461963,104490.0,104480.0,0.3685579]
["bitfinex-derivatives","BTCF0:USTF0",1747043923452,0.6461963,104490.0,104480.0,0.3207047]
["bitfinex-derivatives","BTCF0:USTF0",1747043924559,0.6461963,104490.0,104480.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1747043924952,0.6461963,104490.0,104480.0,0.3690706]
["bitfinex-derivatives","BTCF0:USTF0",1747043925450,0.2853963,104490.0,104480.0,0.7600706]
["bitfinex-derivatives","BTCF0:USTF0",1747043925650,0.2853963,104490.0,104480.0,0.7925706]
["bitfinex-derivatives","BTCF0:USTF0",1747043926265,0.2853963,104490.0,104480.0,0.9625706]
["bitfinex-derivatives","BTCF0:USTF0",1747043928161,0.2853963,104490.0,104480.0,0.7925706]
["bitfinex-derivatives","BTCF0:USTF0",1747043929164,0.2853963,104490.0,104480.0,0.9625706]
["bitfinex-derivatives","BTCF0:USTF0",1747043929365,0.2853963,104490.0,104480.0,1.05827811]
["bitfinex-derivatives","BTCF0:USTF0",1747043929661,0.2531963,104490.0,104480.0,1.05827811]
["bitfinex-derivatives","BTCF0:USTF0",1747043930866,0.2842963,104490.0,104480.0,1.05827811]
["bitfinex-derivatives","BTCF0:USTF0",1747043938272,0.2842963,104490.0,104480.0,1.20439522]
["bitfinex-derivatives","BTCF0:USTF0",1747043942270,0.2842963,104490.0,104480.0,1.03439522]
["bitfinex-derivatives","BTCF0:USTF0",1747043943070,0.2842963,104490.0,104480.0,1.20439522]
["bitfinex-derivatives","BTCF0:USTF0",1747043944076,0.2531963,104490.0,104480.0,1.20439522]
["bitfinex-derivatives","BTCF0:USTF0",1747043949485,0.2531963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043949683,0.2838963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043952187,0.2838963,104490.0,104480.0,1.08356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043954075,0.2838963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043956085,0.2838963,104490.0,104480.0,1.08356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043957187,0.2838963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043958187,0.2838963,104490.0,104480.0,1.08356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043962189,0.2838963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043963282,0.2838963,104490.0,104480.0,1.08356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043965083,0.2838963,104490.0,104480.0,1.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043966493,0.2838963,104490.0,104480.0,1.08356365]
["bitfinex-derivatives","BTCF0:USTF0",1747043966787,0.2838963,104490.0,104480.0,1.03474967]
["bitfinex-derivatives","BTCF0:USTF0",1747043967691,0.2838963,104490.0,104480.0,0.93853057]
["bitfinex-derivatives","BTCF0:USTF0",1747043967892,0.2838963,104490.0,104480.0,1.03474967]
["bitfinex-derivatives","BTCF0:USTF0",1747043968387,0.0925,104490.0,104480.0,1.03474967]
["bitfinex-derivatives","BTCF0:USTF0",1747043968586,0.0306,104490.0,104480.0,1.13096877]
["bitfinex-derivatives","BTCF0:USTF0",1747043969191,0.2339821,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747043969498,0.2644821,104500.0,104490.0,0.49245303]
["bitfinex-derivatives","BTCF0:USTF0",1747043969882,0.2644821,104500.0,104490.0,0.58816054]
["bitfinex-derivatives","BTCF0:USTF0",1747043970083,0.0731,104500.0,104490.0,0.94896054]
["bitfinex-derivatives","BTCF0:USTF0",1747043970289,0.0399,104500.0,104490.0,0.94896054]
["bitfinex-derivatives","BTCF0:USTF0",1747043970489,0.0305,104500.0,104490.0,0.94896054]
["bitfinex-derivatives","BTCF0:USTF0",1747043970689,0.0315,104500.0,104490.0,0.94896054]
["bitfinex-derivatives","BTCF0:USTF0",1747043973485,0.0315,104500.0,104490.0,0.95195226]
["bitfinex-derivatives","BTCF0:USTF0",1747043974794,0.0328,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747043974990,0.0315,104510.0,104500.0,1.12708872]
["bitfinex-derivatives","BTCF0:USTF0",1747043975188,0.0304,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747043975388,0.0619,104520.0,104510.0,0.74817042]
["bitfinex-derivatives","BTCF0:USTF0",1747043976295,0.0619,104520.0,104510.0,0.84385046]
["bitfinex-derivatives","BTCF0:USTF0",1747043976496,0.0619,104520.0,104510.0,0.85332575]
["bitfinex-derivatives","BTCF0:USTF0",1747043977197,0.0315,104520.0,104510.0,0.85332499]
["bitfinex-derivatives","BTCF0:USTF0",1747043977598,0.0315,104520.0,104510.0,0.97160499]
["bitfinex-derivatives","BTCF0:USTF0",1747043977795,0.0315,104520.0,104510.0,0.87538589]
["bitfinex-derivatives","BTCF0:USTF0",1747043977986,0.062,104520.0,104510.0,0.97160499]
["bitfinex-derivatives","BTCF0:USTF0",1747043980998,0.062,104520.0,104510.0,0.97160497]
["bitfinex-derivatives","BTCF0:USTF0",1747043982801,0.062,104520.0,104510.0,1.38220497]
["bitfinex-derivatives","BTCF0:USTF0",1747043983599,0.062,104520.0,104510.0,1.74300497]
["bitfinex-derivatives","BTCF0:USTF0",1747043984400,0.062,104520.0,104510.0,1.74001403]
["bitfinex-derivatives","BTCF0:USTF0",1747043984600,0.062,104520.0,104510.0,1.74300497]
["bitfinex-derivatives","BTCF0:USTF0",1747043985504,0.062,104520.0,104510.0,1.74001403]
["bitfinex-derivatives","BTCF0:USTF0",1747043986000,0.2865413,104520.0,104510.0,1.33240497]
["bitfinex-derivatives","BTCF0:USTF0",1747043986300,0.0952,104520.0,104510.0,1.33240497]
["bitfinex-derivatives","BTCF0:USTF0",1747043987795,0.062,104520.0,104510.0,1.33240497]
["bitfinex-derivatives","BTCF0:USTF0",1747043988199,0.062,104520.0,104510.0,1.32941403]
["bitfinex-derivatives","BTCF0:USTF0",1747043988403,0.062,104520.0,104510.0,1.332405]
["bitfinex-derivatives","BTCF0:USTF0",1747043989308,0.0939,104520.0,104510.0,1.332405]
["bitfinex-derivatives","BTCF0:USTF0",1747043989906,0.0939,104520.0,104510.0,1.299505]
["bitfinex-derivatives","BTCF0:USTF0",1747043990098,0.2639,104520.0,104510.0,1.299505]
["bitfinex-derivatives","BTCF0:USTF0",1747043990300,0.4552413,104520.0,104510.0,1.331205]
["bitfinex-derivatives","BTCF0:USTF0",1747043990701,0.4552413,104520.0,104510.0,1.267805]
["bitfinex-derivatives","BTCF0:USTF0",1747043992011,0.4552413,104520.0,104510.0,1.26780517]
["bitfinex-derivatives","BTCF0:USTF0",1747043993221,0.4552413,104520.0,104510.0,0.87480517]
["bitfinex-derivatives","BTCF0:USTF0",1747043993710,0.8160413,104520.0,104510.0,0.09867118]
["bitfinex-derivatives","BTCF0:USTF0",1747043993909,0.8160413,104520.0,104510.0,0.29003078]
["bitfinex-derivatives","BTCF0:USTF0",1747043995910,0.8160413,104520.0,104510.0,0.29003102]
["bitfinex-derivatives","BTCF0:USTF0",1747043996306,0.8160413,104520.0,104510.0,0.38625012]
["bitfinex-derivatives","BTCF0:USTF0",1747043996812,0.8160413,104520.0,104510.0,0.39605483]
["bitfinex-derivatives","BTCF0:USTF0",1747043999523,0.8160413,104520.0,104510.0,0.39605481]
["bitfinex-derivatives","BTCF0:USTF0",1747043999703,0.4552413,104520.0,104510.0,0.78975481]
["bitfinex-derivatives","BTCF0:USTF0",1747044001420,0.4552413,104520.0,104510.0,0.78975473]
["bitfinex-derivatives","BTCF0:USTF0",1747044002019,0.4552413,104520.0,104510.0,0.75685473]
["bitfinex-derivatives","BTCF0:USTF0",1747044002521,0.4552413,104520.0,104510.0,0.74705002]
["bitfinex-derivatives","BTCF0:USTF0",1747044002914,0.4552413,104520.0,104510.0,0.55569042]
["bitfinex-derivatives","BTCF0:USTF0",1747044003118,1.0301404,104520.0,104510.0,0.00299128]
["bitfinex-derivatives","BTCF0:USTF0",1747044003824,1.0301404,104520.0,104510.0,0.19435088]
["bitfinex-derivatives","BTCF0:USTF0",1747044003825,0.9339213,104520.0,104510.0,0.19435088]
["bitfinex-derivatives","BTCF0:USTF0",1747044004411,0.9339213,104520.0,104510.0,0.29056998]
["bitfinex-derivatives","BTCF0:USTF0",1747044004722,0.2639,104520.0,104510.0,0.65136998]
["bitfinex-derivatives","BTCF0:USTF0",1747044004915,0.4552413,104520.0,104510.0,0.74705002]
["bitfinex-derivatives","BTCF0:USTF0",1747044005115,0.2852413,104520.0,104510.0,1.01245004]
["bitfinex-derivatives","BTCF0:USTF0",1747044005507,0.0939,104520.0,104510.0,1.01245004]
["bitfinex-derivatives","BTCF0:USTF0",1747044006314,0.062,104520.0,104510.0,1.01245004]
["bitfinex-derivatives","BTCF0:USTF0",1747044007121,0.2533413,104520.0,104510.0,0.84244974]
["bitfinex-derivatives","BTCF0:USTF0",1747044007423,0.2533413,104520.0,104510.0,0.87645903]
["bitfinex-derivatives","BTCF0:USTF0",1747044008321,0.062,104520.0,104510.0,0.87645903]
["bitfinex-derivatives","BTCF0:USTF0",1747044009216,0.062,104520.0,104510.0,1.02293059]
["bitfinex-derivatives","BTCF0:USTF0",1747044011123,0.062,104520.0,104510.0,1.19293059]
["bitfinex-derivatives","BTCF0:USTF0",1747044012519,0.0953,104520.0,104510.0,1.19293059]
["bitfinex-derivatives","BTCF0:USTF0",1747044013217,0.0953,104520.0,104510.0,1.02293059]
["bitfinex-derivatives","BTCF0:USTF0",1747044015932,0.062,104520.0,104510.0,1.02293059]
["bitfinex-derivatives","BTCF0:USTF0",1747044016123,0.062,104520.0,104510.0,0.87346803]
["bitfinex-derivatives","BTCF0:USTF0",1747044016124,0.0315,104520.0,104510.0,0.87346803]
["bitfinex-derivatives","BTCF0:USTF0",1747044016322,0.0315,104520.0,104510.0,0.87645911]
["bitfinex-derivatives","BTCF0:USTF0",1747044017129,0.0315,104520.0,104510.0,1.04645911]
["bitfinex-derivatives","BTCF0:USTF0",1747044019125,0.0315,104520.0,104510.0,0.87645911]
["bitfinex-derivatives","BTCF0:USTF0",1747044019821,0.0315,104520.0,104510.0,0.876459]
["bitfinex-derivatives","BTCF0:USTF0",1747044020222,0.0315,104520.0,104510.0,1.046459]
["bitfinex-derivatives","BTCF0:USTF0",1747044021227,0.0315,104520.0,104510.0,0.876459]
["bitfinex-derivatives","BTCF0:USTF0",1747044024132,0.0315,104520.0,104510.0,1.046459]
["bitfinex-derivatives","BTCF0:USTF0",1747044024527,0.0763,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747044024727,0.0756,104530.0,104520.0,0.77936066]
["bitfinex-derivatives","BTCF0:USTF0",1747044024935,0.1079,104530.0,104520.0,0.77936066]
["bitfinex-derivatives","BTCF0:USTF0",1747044025233,0.1079,104530.0,104520.0,0.87503155]
["bitfinex-derivatives","BTCF0:USTF0",1747044026637,0.1099,104530.0,104520.0,0.87503155]
["bitfinex-derivatives","BTCF0:USTF0",1747044027323,0.1099,104530.0,104520.0,0.9370665]
["bitfinex-derivatives","BTCF0:USTF0",1747044027524,0.1119,104530.0,104520.0,0.9370665]
["bitfinex-derivatives","BTCF0:USTF0",1747044030051,0.303223,104530.0,104520.0,0.8409348]
["bitfinex-derivatives","BTCF0:USTF0",1747044030352,0.1119,104530.0,104520.0,0.8409348]
["bitfinex-derivatives","BTCF0:USTF0",1747044030738,0.303223,104530.0,104520.0,0.7772348]
["bitfinex-derivatives","BTCF0:USTF0",1747044030940,0.293823,104530.0,104520.0,0.7772348]
["bitfinex-derivatives","BTCF0:USTF0",1747044031237,0.824623,104530.0,104520.0,0.29000307]
["bitfinex-derivatives","BTCF0:USTF0",1747044033144,0.654623,104530.0,104520.0,0.29000307]
["bitfinex-derivatives","BTCF0:USTF0",1747044034153,0.824623,104530.0,104520.0,0.29000307]
["bitfinex-derivatives","BTCF0:USTF0",1747044034349,0.463823,104530.0,104520.0,0.29000307]
["bitfinex-derivatives","BTCF0:USTF0",1747044034558,0.463823,104530.0,104520.0,0.45174241]
["bitfinex-derivatives","BTCF0:USTF0",1747044034746,0.463823,104530.0,104520.0,0.45174267]
["bitfinex-derivatives","BTCF0:USTF0",1747044035258,0.293823,104530.0,104520.0,0.45174267]
["bitfinex-derivatives","BTCF0:USTF0",1747044037660,0.1025,104530.0,104520.0,0.81254267]
["bitfinex-derivatives","BTCF0:USTF0",1747044037854,0.293823,104530.0,104520.0,0.87604267]
["bitfinex-derivatives","BTCF0:USTF0",1747044038158,0.293823,104530.0,104520.0,1.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1747044039358,0.293823,104530.0,104520.0,0.87604267]
["bitfinex-derivatives","BTCF0:USTF0",1747044040458,0.293823,104530.0,104520.0,0.87604246]
["bitfinex-derivatives","BTCF0:USTF0",1747044042063,0.293823,104530.0,104520.0,0.87604245]
["bitfinex-derivatives","BTCF0:USTF0",1747044042864,0.293823,104530.0,104520.0,0.74580311]
["bitfinex-derivatives","BTCF0:USTF0",1747044043055,0.293823,104530.0,104520.0,0.87604245]
["bitfinex-derivatives","BTCF0:USTF0",1747044045259,0.1025,104530.0,104520.0,0.87604245]
["bitfinex-derivatives","BTCF0:USTF0",1747044045858,0.1025,104530.0,104520.0,0.87604236]
["bitfinex-derivatives","BTCF0:USTF0",1747044046062,0.1025,104530.0,104520.0,1.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1747044046259,0.1025,104530.0,104520.0,1.04305153]
["bitfinex-derivatives","BTCF0:USTF0",1747044046766,0.1025,104530.0,104520.0,1.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1747044048463,0.1025,104530.0,104520.0,1.19251392]
["bitfinex-derivatives","BTCF0:USTF0",1747044049165,0.1025,104530.0,104520.0,1.02251392]
["bitfinex-derivatives","BTCF0:USTF0",1747044053365,0.1025,104530.0,104520.0,1.08453402]
["bitfinex-derivatives","BTCF0:USTF0",1747044054466,0.1025,104530.0,104520.0,1.08154319]
["bitfinex-derivatives","BTCF0:USTF0",1747044060173,0.1025,104530.0,104520.0,0.74281219]
["bitfinex-derivatives","BTCF0:USTF0",1747044060174,0.293823,104530.0,104520.0,0.74281219]
["bitfinex-derivatives","BTCF0:USTF0",1747044060380,0.293823,104530.0,104520.0,0.83894191]
["bitfinex-derivatives","BTCF0:USTF0",1747044060771,0.293823,104530.0,104520.0,0.74394191]
["bitfinex-derivatives","BTCF0:USTF0",1747044060970,0.293823,104530.0,104520.0,0.64781219]
["bitfinex-derivatives","BTCF0:USTF0",1747044061173,0.463823,104530.0,104520.0,0.64781219]
["bitfinex-derivatives","BTCF0:USTF0",1747044061374,0.463823,104530.0,104520.0,0.55260061]
["bitfinex-derivatives","BTCF0:USTF0",1747044061574,0.824623,104530.0,104520.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747044061770,0.1913596,104510.0,104500.0,0.75423763]
["bitfinex-derivatives","BTCF0:USTF0",1747044061976,0.1913596,104510.0,104500.0,0.68900791]
["bitfinex-derivatives","BTCF0:USTF0",1747044062274,0.4528596,104510.0,104500.0,0.84990852]
["bitfinex-derivatives","BTCF0:USTF0",1747044062474,0.4528596,104510.0,104500.0,0.89524382]
["bitfinex-derivatives","BTCF0:USTF0",1747044063177,0.4528596,104510.0,104500.0,0.89724382]
["bitfinex-derivatives","BTCF0:USTF0",1747044063384,0.4528596,104510.0,104500.0,0.89924382]
["bitfinex-derivatives","BTCF0:USTF0",1747044064286,0.4528596,104510.0,104500.0,0.78164382]
["bitfinex-derivatives","BTCF0:USTF0",1747044064986,0.4528596,104510.0,104500.0,0.63517226]
["bitfinex-derivatives","BTCF0:USTF0",1747044065982,0.4528596,104510.0,104500.0,0.43251361]
["bitfinex-derivatives","BTCF0:USTF0",1747044066387,0.4528596,104510.0,104500.0,0.40161361]
["bitfinex-derivatives","BTCF0:USTF0",1747044067788,0.4528596,104510.0,104500.0,0.43251361]
["bitfinex-derivatives","BTCF0:USTF0",1747044068187,0.2828596,104510.0,104500.0,0.43251361]
["bitfinex-derivatives","BTCF0:USTF0",1747044068383,0.2828596,104510.0,104500.0,0.33638389]
["bitfinex-derivatives","BTCF0:USTF0",1747044068687,0.2828596,104510.0,104500.0,0.43251361]
["bitfinex-derivatives","BTCF0:USTF0",1747044069185,0.4528596,104510.0,104500.0,0.43251361]
["bitfinex-derivatives","BTCF0:USTF0",1747044071692,0.4528596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044072889,0.2615,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044073087,0.4528596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044073287,0.2828596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044075291,0.4528596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044076080,0.2828596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044077191,0.4528596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044078094,0.2828596,104510.0,104500.0,0.41807831]
["bitfinex-derivatives","BTCF0:USTF0",1747044079496,0.0915,104510.0,104500.0,0.47987831]
["bitfinex-derivatives","BTCF0:USTF0",1747044079896,0.2828596,104510.0,104500.0,0.47987831]
["bitfinex-derivatives","BTCF0:USTF0",1747044080293,0.0915,104510.0,104500.0,0.47987831]
["bitfinex-derivatives","BTCF0:USTF0",1747044080493,0.0915,104510.0,104500.0,0.84067831]
["bitfinex-derivatives","BTCF0:USTF0",1747044081102,0.0915,104510.0,104500.0,1.01067831]
["bitfinex-derivatives","BTCF0:USTF0",1747044081490,0.2828596,104510.0,104500.0,1.01067831]
["bitfinex-derivatives","BTCF0:USTF0",1747044082108,0.2828596,104510.0,104500.0,0.74454859]
["bitfinex-derivatives","BTCF0:USTF0",1747044082406,0.2828596,104510.0,104500.0,0.84067831]
["bitfinex-derivatives","BTCF0:USTF0",1747044083102,0.2828596,104510.0,104500.0,0.38717831]
["bitfinex-derivatives","BTCF0:USTF0",1747044084205,0.8136596,104510.0,104500.0,0.09967089]
["bitfinex-derivatives","BTCF0:USTF0",1747044084508,0.9311796,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747044085104,0.7611796,104510.0,104500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747044085414,0.7611796,104510.0,104500.0,0.1953779]
["bitfinex-derivatives","BTCF0:USTF0",1747044085803,0.7631796,104510.0,104500.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1747044086116,0.7631796,104510.0,104500.0,0.20770336]
["bitfinex-derivatives","BTCF0:USTF0",1747044086502,0.7651796,104510.0,104500.0,0.20570336]
["bitfinex-derivatives","BTCF0:USTF0",1747044088616,0.7651796,104510.0,104500.0,0.10175305]
["bitfinex-derivatives","BTCF0:USTF0",1747044088907,0.7651796,104510.0,104500.0,0.19788277]
["bitfinex-derivatives","BTCF0:USTF0",1747044089114,0.4563,104510.0,104500.0,0.18355731]
["bitfinex-derivatives","BTCF0:USTF0",1747044089415,0.0955,104510.0,104500.0,0.67114651]
["bitfinex-derivatives","BTCF0:USTF0",1747044089616,0.0955,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044090109,0.2868596,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044090317,0.0654,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044090618,0.2567596,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044090811,0.0654,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044091116,0.0634,104510.0,104500.0,0.70334651]
["bitfinex-derivatives","BTCF0:USTF0",1747044091322,0.0634,104510.0,104500.0,0.73746758]
["bitfinex-derivatives","BTCF0:USTF0",1747044091520,0.0307,104510.0,104500.0,0.73746758]
["bitfinex-derivatives","BTCF0:USTF0",1747044092316,0.0307,104510.0,104500.0,0.90746758]
["bitfinex-derivatives","BTCF0:USTF0",1747044092721,0.0307,104510.0,104500.0,0.91146758]
["bitfinex-derivatives","BTCF0:USTF0",1747044093317,0.0307,104510.0,104500.0,1.25322468]
["bitfinex-derivatives","BTCF0:USTF0",1747044093711,0.0417,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747044093912,0.073,104520.0,104510.0,0.77551039]
["bitfinex-derivatives","BTCF0:USTF0",1747044094115,0.073,104520.0,104510.0,0.94551039]
["bitfinex-derivatives","BTCF0:USTF0",1747044094318,0.073,104520.0,104510.0,1.04119043]
["bitfinex-derivatives","BTCF0:USTF0",1747044095624,0.0636,104520.0,104510.0,1.04119043]
["bitfinex-derivatives","BTCF0:USTF0",1747044096915,0.0636,104520.0,104510.0,1.18766199]
["bitfinex-derivatives","BTCF0:USTF0",1747044097120,0.0636,104520.0,104510.0,1.01766199]
["bitfinex-derivatives","BTCF0:USTF0",1747044100118,0.2549413,104520.0,104510.0,1.01766199]
["bitfinex-derivatives","BTCF0:USTF0",1747044100818,0.2549413,104520.0,104510.0,0.7943112]
["bitfinex-derivatives","BTCF0:USTF0",1747044101022,0.6157413,104520.0,104510.0,0.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1747044101220,0.7857413,104520.0,104510.0,0.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1747044101420,1.0207413,104520.0,104510.0,0.2421516]
["bitfinex-derivatives","BTCF0:USTF0",1747044101620,1.0207413,104520.0,104510.0,0.4335112]
["bitfinex-derivatives","BTCF0:USTF0",1747044101822,1.0207413,104520.0,104510.0,0.56376199]
["bitfinex-derivatives","BTCF0:USTF0",1747044102020,0.6599413,104520.0,104510.0,0.56376199]
["bitfinex-derivatives","BTCF0:USTF0",1747044102227,0.4899413,104520.0,104510.0,0.95776199]
["bitfinex-derivatives","BTCF0:USTF0",1747044102524,0.4899413,104520.0,104510.0,0.59696199]
["bitfinex-derivatives","BTCF0:USTF0",1747044102828,0.4899413,104520.0,104510.0,0.4667112]
["bitfinex-derivatives","BTCF0:USTF0",1747044103127,1.0207413,104520.0,104510.0,0.4335112]
["bitfinex-derivatives","BTCF0:USTF0",1747044103619,1.0207413,104520.0,104510.0,0.33783116]
["bitfinex-derivatives","BTCF0:USTF0",1747044103829,1.0207413,104520.0,104510.0,0.14647156]
["bitfinex-derivatives","BTCF0:USTF0",1747044104121,0.1913596,104510.0,104500.0,0.74844946]
["bitfinex-derivatives","BTCF0:USTF0",1747044104431,0.6172596,104510.0,104500.0,0.74844946]
["bitfinex-derivatives","BTCF0:USTF0",1747044104614,0.6473596,104510.0,104500.0,0.74844946]
["bitfinex-derivatives","BTCF0:USTF0",1747044105827,0.6473596,104510.0,104500.0,0.33784946]
["bitfinex-derivatives","BTCF0:USTF0",1747044107129,0.8173596,104510.0,104500.0,0.33784946]
["bitfinex-derivatives","BTCF0:USTF0",1747044107330,0.8173596,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747044111229,0.2865596,104510.0,104500.0,0.68242869]
["bitfinex-derivatives","BTCF0:USTF0",1747044111422,0.0651,104510.0,104500.0,0.87591789]
["bitfinex-derivatives","BTCF0:USTF0",1747044111626,0.0316,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747044111929,0.6591973,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747044112131,0.6924973,104530.0,104520.0,0.35419209]
["bitfinex-derivatives","BTCF0:USTF0",1747044112824,0.6924973,104530.0,104520.0,0.2239413]
["bitfinex-derivatives","BTCF0:USTF0",1747044113023,0.6924973,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747044113321,0.8644973,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747044114733,0.8664973,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747044114928,0.8982973,104530.0,104520.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1747044115123,0.8982973,104530.0,104520.0,0.41726298]
["bitfinex-derivatives","BTCF0:USTF0",1747044116027,0.0478384,104520.0,104500.0,1.0425152]
["bitfinex-derivatives","BTCF0:USTF0",1747044116333,0.6163596,104510.0,104500.0,0.82789428]
["bitfinex-derivatives","BTCF0:USTF0",1747044116529,0.6491596,104510.0,104500.0,0.82789428]
["bitfinex-derivatives","BTCF0:USTF0",1747044116729,0.6491596,104510.0,104500.0,0.85929428]
["bitfinex-derivatives","BTCF0:USTF0",1747044116929,0.2883596,104510.0,104500.0,0.85929428]
["bitfinex-derivatives","BTCF0:USTF0",1747044117234,0.4583596,104510.0,104500.0,1.22009428]
["bitfinex-derivatives","BTCF0:USTF0",1747044117933,0.4583596,104510.0,104500.0,0.80949428]
["bitfinex-derivatives","BTCF0:USTF0",1747044118133,0.2883596,104510.0,104500.0,0.81149428]
["bitfinex-derivatives","BTCF0:USTF0",1747044119339,0.0642,104510.0,104500.0,0.81349428]
["bitfinex-derivatives","BTCF0:USTF0",1747044122528,0.0642,104510.0,104500.0,0.68324349]
["bitfinex-derivatives","BTCF0:USTF0",1747044122728,0.2555596,104510.0,104500.0,0.81349428]
["bitfinex-derivatives","BTCF0:USTF0",1747044122931,0.2555596,104510.0,104500.0,0.78209428]
["bitfinex-derivatives","BTCF0:USTF0",1747044123337,0.3750796,104510.0,104500.0,0.43751505]
["bitfinex-derivatives","BTCF0:USTF0",1747044123537,0.3750796,104510.0,104500.0,0.43752035]
["bitfinex-derivatives","BTCF0:USTF0",1747044124137,0.5450796,104510.0,104500.0,0.43752035]
["bitfinex-derivatives","BTCF0:USTF0",1747044124739,0.5450796,104510.0,104500.0,0.24214245]
["bitfinex-derivatives","BTCF0:USTF0",1747044125440,0.5450796,104510.0,104500.0,0.14647156]
["bitfinex-derivatives","BTCF0:USTF0",1747044126233,1.0235596,104510.0,104500.0,0.14647156]
["bitfinex-derivatives","BTCF0:USTF0",1747044126634,0.1913779,104500.0,104490.0,0.04431853]
["bitfinex-derivatives","BTCF0:USTF0",1747044126830,0.6487779,104500.0,104490.0,0.04431853]
["bitfinex-derivatives","BTCF0:USTF0",1747044127230,0.8187779,104500.0,104490.0,0.23571483]
["bitfinex-derivatives","BTCF0:USTF0",1747044127836,0.8187779,104500.0,104490.0,0.04431853]
["bitfinex-derivatives","BTCF0:USTF0",1747044128037,0.8187779,104500.0,104490.0,0.23571483]
["bitfinex-derivatives","BTCF0:USTF0",1747044128338,0.6487779,104500.0,104490.0,0.36596562]
["bitfinex-derivatives","BTCF0:USTF0",1747044128635,0.6507779,104500.0,104490.0,0.23571483]
["bitfinex-derivatives","BTCF0:USTF0",1747044129439,0.6527779,104500.0,104490.0,0.23571483]
["bitfinex-derivatives","BTCF0:USTF0",1747044130938,0.6527779,104500.0,104490.0,0.36596562]
["bitfinex-derivatives","BTCF0:USTF0",1747044131443,0.2919779,104500.0,104490.0,0.36596562]
["bitfinex-derivatives","BTCF0:USTF0",1747044131644,0.2919779,104500.0,104490.0,0.39636562]
["bitfinex-derivatives","BTCF0:USTF0",1747044131842,0.1006,104500.0,104490.0,0.39636562]
["bitfinex-derivatives","BTCF0:USTF0",1747044132035,0.1953779,104500.0,104490.0,0.85286397]
["bitfinex-derivatives","BTCF0:USTF0",1747044132336,0.0681,104500.0,104490.0,0.85286397]
["bitfinex-derivatives","BTCF0:USTF0",1747044132537,0.2594779,104500.0,104490.0,0.85286397]
["bitfinex-derivatives","BTCF0:USTF0",1747044133039,0.2574779,104500.0,104490.0,0.73626145]
["bitfinex-derivatives","BTCF0:USTF0",1747044133343,0.0661,104500.0,104490.0,0.73626145]
["bitfinex-derivatives","BTCF0:USTF0",1747044133638,0.0329,104500.0,104490.0,0.73626145]
["bitfinex-derivatives","BTCF0:USTF0",1747044133844,0.002,104500.0,104490.0,0.73626145]
["bitfinex-derivatives","BTCF0:USTF0",1747044134236,0.002,104500.0,104490.0,0.90626145]
["bitfinex-derivatives","BTCF0:USTF0",1747044134738,0.0641,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747044134937,0.0641,104510.0,104500.0,0.74392869]
["bitfinex-derivatives","BTCF0:USTF0",1747044135144,0.0641,104510.0,104500.0,0.91392869]
["bitfinex-derivatives","BTCF0:USTF0",1747044135347,0.0309,104510.0,104500.0,1.00961789]
["bitfinex-derivatives","BTCF0:USTF0",1747044136245,0.0309,104510.0,104500.0,1.04251789]
["bitfinex-derivatives","BTCF0:USTF0",1747044136850,0.0315,104520.0,104500.0,0.85113999]
["bitfinex-derivatives","BTCF0:USTF0",1747044137145,0.0619,104520.0,104510.0,0.74621039]
["bitfinex-derivatives","BTCF0:USTF0",1747044137742,0.0619,104520.0,104510.0,0.84189501]
["bitfinex-derivatives","BTCF0:USTF0",1747044137942,0.0304,104520.0,104510.0,0.84189501]
["bitfinex-derivatives","BTCF0:USTF0",1747044139149,0.0436,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747044139449,0.0756,104530.0,104520.0,0.90624288]
["bitfinex-derivatives","BTCF0:USTF0",1747044139746,0.0756,104530.0,104520.0,1.00192292]
["bitfinex-derivatives","BTCF0:USTF0",1747044139949,0.266923,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044140250,0.0756,104530.0,104520.0,1.04167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044141446,0.0776,104530.0,104520.0,1.04167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044142247,0.0776,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044142447,0.0796,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044145137,0.0474,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044145341,0.038,104530.0,104520.0,1.00192292]
["bitfinex-derivatives","BTCF0:USTF0",1747044145949,0.229323,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044146250,0.0701,104530.0,104520.0,1.04167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044147248,0.0701,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044147951,0.0701,104530.0,104520.0,1.01814369]
["bitfinex-derivatives","BTCF0:USTF0",1747044151155,0.0701,104530.0,104520.0,1.18814369]
["bitfinex-derivatives","BTCF0:USTF0",1747044151455,0.0701,104530.0,104520.0,1.04167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044152151,0.0701,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044153552,0.038,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044154255,0.0701,104530.0,104520.0,0.87167213]
["bitfinex-derivatives","BTCF0:USTF0",1747044156751,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747044156955,0.0318,104540.0,104530.0,0.74487379]
["bitfinex-derivatives","BTCF0:USTF0",1747044157155,0.0318,104540.0,104530.0,0.91487379]
["bitfinex-derivatives","BTCF0:USTF0",1747044157357,0.0647,104540.0,104530.0,0.91487379]
["bitfinex-derivatives","BTCF0:USTF0",1747044157858,0.0687,104540.0,104530.0,1.01153553]
["bitfinex-derivatives","BTCF0:USTF0",1747044158156,0.1042,104540.0,104530.0,0.84153553]
["bitfinex-derivatives","BTCF0:USTF0",1747044158548,0.1042,104540.0,104530.0,0.85136093]
["bitfinex-derivatives","BTCF0:USTF0",1747044160353,0.0408,104540.0,104530.0,0.85136093]
["bitfinex-derivatives","BTCF0:USTF0",1747044160552,0.0304,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747044160756,0.0304,104550.0,104540.0,0.77325549]
["bitfinex-derivatives","BTCF0:USTF0",1747044161649,0.04223523,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747044161853,0.06423523,104560.0,104550.0,0.74333719]
["bitfinex-derivatives","BTCF0:USTF0",1747044162451,0.06423523,104560.0,104550.0,0.6130864]
["bitfinex-derivatives","BTCF0:USTF0",1747044162647,0.0628,104560.0,104550.0,0.74333719]
["bitfinex-derivatives","BTCF0:USTF0",1747044162860,0.0628,104560.0,104550.0,0.83898063]
["bitfinex-derivatives","BTCF0:USTF0",1747044163660,0.0951,104560.0,104550.0,0.83898063]
["bitfinex-derivatives","BTCF0:USTF0",1747044163858,0.0951,104560.0,104550.0,0.85425017]
["bitfinex-derivatives","BTCF0:USTF0",1747044165463,0.2863681,104560.0,104550.0,0.69459938]
["bitfinex-derivatives","BTCF0:USTF0",1747044166157,0.4563681,104560.0,104550.0,0.69459938]
["bitfinex-derivatives","BTCF0:USTF0",1747044166351,0.8171681,104560.0,104550.0,0.30319938]
["bitfinex-derivatives","BTCF0:USTF0",1747044166557,0.94741889,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044166758,0.94741889,104560.0,104550.0,0.20755594]
["bitfinex-derivatives","BTCF0:USTF0",1747044166959,0.94741889,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044167365,0.94741889,104560.0,104550.0,0.20755594]
["bitfinex-derivatives","BTCF0:USTF0",1747044168266,0.94741889,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044168858,1.29306289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044170267,1.04306289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044174170,1.05246289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044176777,0.95681889,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044177082,1.05246289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044177575,0.95681889,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044177777,1.05246289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044178876,1.43271368,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044179175,1.30246289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044179374,1.29306289,104560.0,104550.0,0.01626954]
["bitfinex-derivatives","BTCF0:USTF0",1747044180181,1.29706289,104560.0,104550.0,0.01526954]
["bitfinex-derivatives","BTCF0:USTF0",1747044180380,1.30006289,104560.0,104550.0,0.01426954]
["bitfinex-derivatives","BTCF0:USTF0",1747044180582,0.1913047,104540.0,104530.0,0.2705423]
["bitfinex-derivatives","BTCF0:USTF0",1747044180886,0.7921447,104540.0,104530.0,0.2705423]
["bitfinex-derivatives","BTCF0:USTF0",1747044181088,0.8851447,104540.0,104530.0,0.2705423]
["bitfinex-derivatives","BTCF0:USTF0",1747044181387,1.0551447,104540.0,104530.0,0.2705423]
["bitfinex-derivatives","BTCF0:USTF0",1747044182986,0.1913413,104520.0,104510.0,0.7332571]
["bitfinex-derivatives","BTCF0:USTF0",1747044183183,0.80231209,104520.0,104510.0,0.3745571]
["bitfinex-derivatives","BTCF0:USTF0",1747044183384,1.01775209,104520.0,104510.0,0.47021884]
["bitfinex-derivatives","BTCF0:USTF0",1747044183590,1.01775209,104520.0,104510.0,0.3745571]
["bitfinex-derivatives","BTCF0:USTF0",1747044183890,1.01775209,104520.0,104510.0,0.17927156]
["bitfinex-derivatives","BTCF0:USTF0",1747044184189,1.01775209,104520.0,104510.0,0.14947156]
["bitfinex-derivatives","BTCF0:USTF0",1747044184190,1.18775209,104520.0,104510.0,0.14947156]
["bitfinex-derivatives","BTCF0:USTF0",1747044184389,1.19715209,104520.0,104510.0,0.14947156]
["bitfinex-derivatives","BTCF0:USTF0",1747044184978,1.20657701,104520.0,104510.0,0.14947156]
["bitfinex-derivatives","BTCF0:USTF0",1747044185181,1.20657701,104520.0,104510.0,0.15247156]
["bitfinex-derivatives","BTCF0:USTF0",1747044185881,1.30225701,104520.0,104510.0,0.15247156]
["bitfinex-derivatives","BTCF0:USTF0",1747044186693,1.30225701,104520.0,104510.0,0.14947156]
["bitfinex-derivatives","BTCF0:USTF0",1747044187188,1.30225701,104520.0,104510.0,0.14747156]
["bitfinex-derivatives","BTCF0:USTF0",1747044187490,1.30225701,104520.0,104490.0,0.0481477]
["bitfinex-derivatives","BTCF0:USTF0",1747044187491,0.1913779,104500.0,104490.0,0.0481477]
["bitfinex-derivatives","BTCF0:USTF0",1747044187694,0.7920579,104500.0,104490.0,0.0481477]
["bitfinex-derivatives","BTCF0:USTF0",1747044187992,1.37950869,104500.0,104490.0,0.04671247]
["bitfinex-derivatives","BTCF0:USTF0",1747044188885,1.37950869,104500.0,104490.0,0.04971247]
["bitfinex-derivatives","BTCF0:USTF0",1747044189191,1.54950869,104500.0,104490.0,0.04971247]
["bitfinex-derivatives","BTCF0:USTF0",1747044190085,1.54950869,104500.0,104490.0,0.24110877]
["bitfinex-derivatives","BTCF0:USTF0",1747044190286,1.54950869,104500.0,104490.0,0.24410877]
["bitfinex-derivatives","BTCF0:USTF0",1747044190792,1.54950869,104500.0,104490.0,0.05271247]
["bitfinex-derivatives","BTCF0:USTF0",1747044190985,1.54950869,104500.0,104490.0,0.24410877]
["bitfinex-derivatives","BTCF0:USTF0",1747044192296,1.2492579,104500.0,104490.0,0.24410877]
["bitfinex-derivatives","BTCF0:USTF0",1747044193290,1.37950869,104500.0,104490.0,0.02141247]
["bitfinex-derivatives","BTCF0:USTF0",1747044193487,1.37950869,104500.0,104490.0,0.03577225]
["bitfinex-derivatives","BTCF0:USTF0",1747044194190,1.37950869,104500.0,104490.0,0.06747225]
["bitfinex-derivatives","BTCF0:USTF0",1747044194391,1.25970869,104500.0,104490.0,0.25886855]
["bitfinex-derivatives","BTCF0:USTF0",1747044194698,1.2514979,104500.0,104490.0,0.05311247]
["bitfinex-derivatives","BTCF0:USTF0",1747044196595,1.38174869,104500.0,104490.0,0.05311247]
["bitfinex-derivatives","BTCF0:USTF0",1747044197000,1.38174869,104500.0,104490.0,0.02141247]
["bitfinex-derivatives","BTCF0:USTF0",1747044197189,1.55174869,104500.0,104490.0,0.02141247]
["bitfinex-derivatives","BTCF0:USTF0",1747044202104,1.38174869,104500.0,104490.0,0.02141247]
["bitfinex-derivatives","BTCF0:USTF0",1747044202294,1.38174869,104500.0,104490.0,0.05241247]
["bitfinex-derivatives","BTCF0:USTF0",1747044202295,1.2514979,104500.0,104490.0,0.05241247]
["bitfinex-derivatives","BTCF0:USTF0",1747044202493,1.38174869,104500.0,104490.0,0.05241247]
["bitfinex-derivatives","BTCF0:USTF0",1747044203300,0.1914329,104470.0,104450.0,0.79879268]
["bitfinex-derivatives","BTCF0:USTF0",1747044203494,0.7793964,104470.0,104460.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1747044203689,0.1914512,104460.0,104450.0,0.25889256]
["bitfinex-derivatives","BTCF0:USTF0",1747044203992,0.74630199,104460.0,104450.0,0.19195824]
["bitfinex-derivatives","BTCF0:USTF0",1747044204195,0.74630199,104460.0,104450.0,0.16175824]
["bitfinex-derivatives","BTCF0:USTF0",1747044204406,0.1914696,104450.0,104440.0,0.19729617]
["bitfinex-derivatives","BTCF0:USTF0",1747044204702,1.02310039,104450.0,104440.0,0.19729617]
["bitfinex-derivatives","BTCF0:USTF0",1747044205088,1.19310039,104450.0,104440.0,0.19729617]
["bitfinex-derivatives","BTCF0:USTF0",1747044205303,1.0628496,104450.0,104440.0,0.19729617]
["bitfinex-derivatives","BTCF0:USTF0",1747044205499,1.19310039,104450.0,104440.0,0.19729617]
["bitfinex-derivatives","BTCF0:USTF0",1747044205694,1.19310039,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044205892,1.20278441,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044206098,0.90253362,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044206304,0.90253362,104450.0,104440.0,0.03471063]
["bitfinex-derivatives","BTCF0:USTF0",1747044206490,0.90353362,104450.0,104440.0,0.07301063]
["bitfinex-derivatives","BTCF0:USTF0",1747044206902,0.90453362,104450.0,104440.0,0.08101063]
["bitfinex-derivatives","BTCF0:USTF0",1747044207103,1.03478441,104450.0,104440.0,0.01701063]
["bitfinex-derivatives","BTCF0:USTF0",1747044207399,0.1914879,104440.0,104430.0,0.22658554]
["bitfinex-derivatives","BTCF0:USTF0",1747044207599,0.75393869,104440.0,104430.0,0.19528554]
["bitfinex-derivatives","BTCF0:USTF0",1747044207802,0.1915246,104420.0,104410.0,0.25401593]
["bitfinex-derivatives","BTCF0:USTF0",1747044208098,1.29953539,104420.0,104410.0,0.24443074]
["bitfinex-derivatives","BTCF0:USTF0",1747044208295,1.2329846,104420.0,104410.0,0.24443074]
["bitfinex-derivatives","BTCF0:USTF0",1747044208494,1.36323539,104420.0,104410.0,0.06905424]
["bitfinex-derivatives","BTCF0:USTF0",1747044208706,1.36359539,104420.0,104410.0,0.19379296]
["bitfinex-derivatives","BTCF0:USTF0",1747044208906,1.11647539,104420.0,104410.0,0.22689296]
["bitfinex-derivatives","BTCF0:USTF0",1747044209106,1.2332646,104420.0,104410.0,0.41843586]
["bitfinex-derivatives","BTCF0:USTF0",1747044209308,1.2240246,104420.0,104410.0,0.61923586]
["bitfinex-derivatives","BTCF0:USTF0",1747044209599,1.2240246,104420.0,104410.0,0.42769296]
["bitfinex-derivatives","BTCF0:USTF0",1747044209805,0.9778246,104420.0,104410.0,0.43069296]
["bitfinex-derivatives","BTCF0:USTF0",1747044210000,1.2250246,104420.0,104410.0,0.62223586]
["bitfinex-derivatives","BTCF0:USTF0",1747044210201,1.2249846,104420.0,104410.0,0.43069296]
["bitfinex-derivatives","BTCF0:USTF0",1747044210398,1.2259846,104420.0,104410.0,0.43469296]
["bitfinex-derivatives","BTCF0:USTF0",1747044210594,1.2259846,104420.0,104410.0,0.44910168]
["bitfinex-derivatives","BTCF0:USTF0",1747044210799,1.2353846,104420.0,104410.0,0.44910168]
["bitfinex-derivatives","BTCF0:USTF0",1747044211201,1.36563539,104420.0,104410.0,0.41830168]
["bitfinex-derivatives","BTCF0:USTF0",1747044211401,1.36563539,104420.0,104410.0,0.40389296]
["bitfinex-derivatives","BTCF0:USTF0",1747044211804,1.2353846,104420.0,104410.0,0.40389296]
["bitfinex-derivatives","BTCF0:USTF0",1747044212204,1.2353846,104420.0,104410.0,0.26539296]
["bitfinex-derivatives","BTCF0:USTF0",1747044212803,1.36563539,104420.0,104410.0,0.20079296]
["bitfinex-derivatives","BTCF0:USTF0",1747044213006,1.36563539,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747044213199,1.56573539,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747044213397,1.4358446,104420.0,104410.0,0.1985429]
["bitfinex-derivatives","BTCF0:USTF0",1747044213601,1.4057446,104420.0,104410.0,0.16935079]
["bitfinex-derivatives","BTCF0:USTF0",1747044213804,1.4057446,104420.0,104410.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747044214110,1.2357446,104420.0,104410.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747044214501,1.2357446,104420.0,104410.0,0.08647794]
["bitfinex-derivatives","BTCF0:USTF0",1747044216010,1.04422,104420.0,104410.0,0.08647794]
["bitfinex-derivatives","BTCF0:USTF0",1747044216414,1.2357446,104420.0,104410.0,0.08647794]
["bitfinex-derivatives","BTCF0:USTF0",1747044216711,1.36599539,104420.0,104410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747044216903,1.36599539,104420.0,104410.0,0.02175711]
["bitfinex-derivatives","BTCF0:USTF0",1747044218104,1.39639539,104420.0,104410.0,0.02175711]
["bitfinex-derivatives","BTCF0:USTF0",1747044218412,1.49216739,104420.0,104410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044219107,1.66216739,104420.0,104410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044219310,0.1915613,104400.0,104390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747044219513,1.1606013,104400.0,104390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747044219703,1.35555209,104400.0,104390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747044220103,1.2253013,104400.0,104390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747044220307,1.2441013,104400.0,104390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747044221111,1.2441013,104400.0,104380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747044221112,0.1915796,104390.0,104380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747044221311,0.5845796,104390.0,104380.0,0.253798]
["bitfinex-derivatives","BTCF0:USTF0",1747044221611,0.6166796,104390.0,104380.0,0.253798]
["bitfinex-derivatives","BTCF0:USTF0",1747044221912,0.6166796,104390.0,104380.0,0.26839129]
["bitfinex-derivatives","BTCF0:USTF0",1747044222113,0.6166796,104390.0,104380.0,0.43839129]
["bitfinex-derivatives","BTCF0:USTF0",1747044222411,0.6176796,104390.0,104380.0,0.24679329]
["bitfinex-derivatives","BTCF0:USTF0",1747044222804,0.6176796,104390.0,104380.0,0.21519329]
["bitfinex-derivatives","BTCF0:USTF0",1747044223107,0.6176796,104390.0,104380.0,0.04519329]
["bitfinex-derivatives","BTCF0:USTF0",1747044223307,0.6186796,104390.0,104380.0,0.04919329]
["bitfinex-derivatives","BTCF0:USTF0",1747044223507,0.6186796,104390.0,104380.0,0.08109329]
["bitfinex-derivatives","BTCF0:USTF0",1747044224109,0.6186796,104390.0,104380.0,0.25109329]
["bitfinex-derivatives","BTCF0:USTF0",1747044224312,0.1916163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747044224606,0.8283763,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747044224808,0.8914763,104370.0,104360.0,0.06511217]
["bitfinex-derivatives","BTCF0:USTF0",1747044225110,0.8914763,104370.0,104360.0,0.23511217]
["bitfinex-derivatives","BTCF0:USTF0",1747044225419,0.8914763,104370.0,104360.0,0.24954013]
["bitfinex-derivatives","BTCF0:USTF0",1747044225921,0.1916714,104340.0,104330.0,0.89496097]
["bitfinex-derivatives","BTCF0:USTF0",1747044226103,0.1916714,104340.0,104330.0,1.15966097]
["bitfinex-derivatives","BTCF0:USTF0",1747044226308,0.5524714,104340.0,104330.0,0.65364363]
["bitfinex-derivatives","BTCF0:USTF0",1747044226509,0.54767733,104340.0,104330.0,0.74951587]
["bitfinex-derivatives","BTCF0:USTF0",1747044226708,0.54767733,104340.0,104330.0,0.55782607]
["bitfinex-derivatives","BTCF0:USTF0",1747044226908,0.54767733,104340.0,104330.0,0.65367118]
["bitfinex-derivatives","BTCF0:USTF0",1747044227116,0.54867733,104340.0,104330.0,0.84536098]
["bitfinex-derivatives","BTCF0:USTF0",1747044227314,0.54867733,104340.0,104330.0,0.65367118]
["bitfinex-derivatives","BTCF0:USTF0",1747044227611,0.54867733,104340.0,104330.0,0.97561177]
["bitfinex-derivatives","BTCF0:USTF0",1747044227810,0.54867733,104340.0,104330.0,0.78392197]
["bitfinex-derivatives","BTCF0:USTF0",1747044228014,0.68571733,104340.0,104330.0,0.68807686]
["bitfinex-derivatives","BTCF0:USTF0",1747044228323,0.68671733,104340.0,104330.0,0.52692607]
["bitfinex-derivatives","BTCF0:USTF0",1747044228508,0.74981733,104340.0,104330.0,0.52692607]
["bitfinex-derivatives","BTCF0:USTF0",1747044228818,0.75921733,104340.0,104330.0,0.54099796]
["bitfinex-derivatives","BTCF0:USTF0",1747044229212,0.89361733,104340.0,104330.0,0.54099796]
["bitfinex-derivatives","BTCF0:USTF0",1747044230107,1.02386812,104340.0,104330.0,0.37099796]
["bitfinex-derivatives","BTCF0:USTF0",1747044230309,1.02386812,104340.0,104330.0,0.29312607]
["bitfinex-derivatives","BTCF0:USTF0",1747044230509,0.93381733,104340.0,104330.0,0.29312607]
["bitfinex-derivatives","BTCF0:USTF0",1747044230922,0.93381733,104340.0,104330.0,0.32362607]
["bitfinex-derivatives","BTCF0:USTF0",1747044231117,0.63157733,104340.0,104330.0,0.64556666]
["bitfinex-derivatives","BTCF0:USTF0",1747044231312,0.90357733,104340.0,104330.0,0.67596666]
["bitfinex-derivatives","BTCF0:USTF0",1747044231516,0.90357733,104340.0,104330.0,0.38379904]
["bitfinex-derivatives","BTCF0:USTF0",1747044231517,0.6979,104340.0,104330.0,0.38379904]
["bitfinex-derivatives","BTCF0:USTF0",1747044231711,0.8895714,104340.0,104330.0,0.39840781]
["bitfinex-derivatives","BTCF0:USTF0",1747044232117,0.8895714,104340.0,104330.0,0.56840781]
["bitfinex-derivatives","BTCF0:USTF0",1747044232320,0.3313114,104340.0,104330.0,1.03951746]
["bitfinex-derivatives","BTCF0:USTF0",1747044232513,0.3313114,104340.0,104330.0,1.07021746]
["bitfinex-derivatives","BTCF0:USTF0",1747044232709,0.3313114,104340.0,104330.0,0.93996667]
["bitfinex-derivatives","BTCF0:USTF0",1747044232914,0.3627114,104340.0,104330.0,0.93996667]
["bitfinex-derivatives","BTCF0:USTF0",1747044233113,0.3938114,104340.0,104330.0,0.93996667]
["bitfinex-derivatives","BTCF0:USTF0",1747044233825,0.3313114,104340.0,104330.0,1.07021746]
["bitfinex-derivatives","BTCF0:USTF0",1747044234125,0.3313114,104340.0,104330.0,1.05560869]
["bitfinex-derivatives","BTCF0:USTF0",1747044234325,0.1396,104340.0,104330.0,0.9253579]
["bitfinex-derivatives","BTCF0:USTF0",1747044234618,0.1396,104340.0,104330.0,1.05560869]
["bitfinex-derivatives","BTCF0:USTF0",1747044234619,0.002,104340.0,104330.0,1.05560869]
["bitfinex-derivatives","BTCF0:USTF0",1747044234826,0.002,104340.0,104330.0,1.40145269]
["bitfinex-derivatives","BTCF0:USTF0",1747044235417,0.002,104340.0,104330.0,1.81205269]
["bitfinex-derivatives","BTCF0:USTF0",1747044235822,0.2968833,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747044236020,0.2968833,104350.0,104340.0,0.74472219]
["bitfinex-derivatives","BTCF0:USTF0",1747044236222,0.2968833,104350.0,104340.0,0.7844714]
["bitfinex-derivatives","BTCF0:USTF0",1747044236421,0.2968833,104350.0,104340.0,1.0105673]
["bitfinex-derivatives","BTCF0:USTF0",1747044237228,0.2978833,104350.0,104340.0,1.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1747044237632,0.2988833,104350.0,104340.0,1.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1747044237930,0.2988833,104350.0,104340.0,0.88131651]
["bitfinex-derivatives","BTCF0:USTF0",1747044238133,0.2988833,104350.0,104340.0,1.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1747044238740,0.0114,104350.0,104340.0,1.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1747044238923,0.002,104350.0,104340.0,1.3574033]
["bitfinex-derivatives","BTCF0:USTF0",1747044239930,0.002,104350.0,104340.0,1.99936163]
["bitfinex-derivatives","BTCF0:USTF0",1747044240124,0.002,104350.0,104340.0,1.65352563]
["bitfinex-derivatives","BTCF0:USTF0",1747044240322,0.193653,104350.0,104340.0,1.52327484]
["bitfinex-derivatives","BTCF0:USTF0",1747044240917,0.193653,104350.0,104340.0,1.16247484]
["bitfinex-derivatives","BTCF0:USTF0",1747044241121,0.0646,104350.0,104340.0,1.52327484]
["bitfinex-derivatives","BTCF0:USTF0",1747044241329,0.224953,104350.0,104340.0,1.52327484]
["bitfinex-derivatives","BTCF0:USTF0",1747044241526,0.224953,104350.0,104340.0,1.29272563]
["bitfinex-derivatives","BTCF0:USTF0",1747044242234,0.256253,104350.0,104340.0,1.29272563]
["bitfinex-derivatives","BTCF0:USTF0",1747044242427,0.224953,104350.0,104340.0,1.29272563]
["bitfinex-derivatives","BTCF0:USTF0",1747044242624,0.224953,104350.0,104340.0,1.60514788]
["bitfinex-derivatives","BTCF0:USTF0",1747044242835,0.42539363,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747044243031,0.42539363,104360.0,104350.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1747044243442,0.45779363,104360.0,104350.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1747044243638,0.45779363,104360.0,104350.0,0.38300379]
["bitfinex-derivatives","BTCF0:USTF0",1747044243840,0.28723363,104360.0,104350.0,0.38300379]
["bitfinex-derivatives","BTCF0:USTF0",1747044244040,0.28823363,104360.0,104350.0,0.254753]
["bitfinex-derivatives","BTCF0:USTF0",1747044244340,0.28923363,104360.0,104350.0,0.425753]
["bitfinex-derivatives","BTCF0:USTF0",1747044245231,0.28923363,104360.0,104350.0,1.01933358]
["bitfinex-derivatives","BTCF0:USTF0",1747044245438,0.78028442,104360.0,104350.0,0.76658058]
["bitfinex-derivatives","BTCF0:USTF0",1747044246342,0.78028442,104360.0,104350.0,0.59658058]
["bitfinex-derivatives","BTCF0:USTF0",1747044246538,0.65003363,104360.0,104350.0,0.59658058]
["bitfinex-derivatives","BTCF0:USTF0",1747044246846,0.65003363,104360.0,104350.0,0.78823358]
["bitfinex-derivatives","BTCF0:USTF0",1747044247147,0.79499363,104360.0,104350.0,0.94978437]
["bitfinex-derivatives","BTCF0:USTF0",1747044247335,0.79499363,104360.0,104350.0,0.97998437]
["bitfinex-derivatives","BTCF0:USTF0",1747044247637,0.45839783,104360.0,104350.0,0.97998437]
["bitfinex-derivatives","BTCF0:USTF0",1747044247842,0.03499783,104360.0,104350.0,1.46731111]
["bitfinex-derivatives","BTCF0:USTF0",1747044248140,0.22663253,104360.0,104350.0,1.63731111]
["bitfinex-derivatives","BTCF0:USTF0",1747044248744,0.03499783,104360.0,104350.0,1.04373053]
["bitfinex-derivatives","BTCF0:USTF0",1747044248937,0.22663253,104360.0,104350.0,0.91347974]
["bitfinex-derivatives","BTCF0:USTF0",1747044249146,0.28743253,104360.0,104350.0,0.91376382]
["bitfinex-derivatives","BTCF0:USTF0",1747044249642,0.28743253,104360.0,104350.0,0.81793708]
["bitfinex-derivatives","BTCF0:USTF0",1747044249836,0.28743253,104360.0,104350.0,0.59558408]
["bitfinex-derivatives","BTCF0:USTF0",1747044250039,0.28743253,104360.0,104350.0,0.56538408]
["bitfinex-derivatives","BTCF0:USTF0",1747044250239,0.28743253,104360.0,104350.0,0.20458408]
["bitfinex-derivatives","BTCF0:USTF0",1747044250434,0.77848332,104360.0,104350.0,0.17328408]
["bitfinex-derivatives","BTCF0:USTF0",1747044250934,0.64823253,104360.0,104350.0,0.17328408]
["bitfinex-derivatives","BTCF0:USTF0",1747044251333,0.64823253,104360.0,104350.0,0.36493708]
["bitfinex-derivatives","BTCF0:USTF0",1747044251538,0.64823253,104360.0,104350.0,0.20418408]
["bitfinex-derivatives","BTCF0:USTF0",1747044251737,0.63883253,104360.0,104350.0,0.52608787]
["bitfinex-derivatives","BTCF0:USTF0",1747044251945,0.63883253,104360.0,104350.0,0.23698408]
["bitfinex-derivatives","BTCF0:USTF0",1747044252140,0.64823253,104360.0,104350.0,0.20418408]
["bitfinex-derivatives","BTCF0:USTF0",1747044252848,0.64823253,104360.0,104350.0,0.39583708]
["bitfinex-derivatives","BTCF0:USTF0",1747044253041,0.64823253,104360.0,104350.0,0.20418408]
["bitfinex-derivatives","BTCF0:USTF0",1747044253239,0.64823253,104360.0,104350.0,0.39583708]
["bitfinex-derivatives","BTCF0:USTF0",1747044253542,0.64823253,104360.0,104350.0,0.52608787]
["bitfinex-derivatives","BTCF0:USTF0",1747044253543,0.79391253,104360.0,104350.0,0.52608787]
["bitfinex-derivatives","BTCF0:USTF0",1747044253844,0.79391253,104360.0,104350.0,0.42883708]
["bitfinex-derivatives","BTCF0:USTF0",1747044254249,0.79391253,104360.0,104350.0,0.55908787]
["bitfinex-derivatives","BTCF0:USTF0",1747044254744,0.43311253,104360.0,104350.0,0.55908787]
["bitfinex-derivatives","BTCF0:USTF0",1747044254945,0.43311253,104360.0,104350.0,0.59138787]
["bitfinex-derivatives","BTCF0:USTF0",1747044256041,0.43311253,104360.0,104350.0,0.46113708]
["bitfinex-derivatives","BTCF0:USTF0",1747044256443,0.43311253,104360.0,104350.0,0.47079924]
["bitfinex-derivatives","BTCF0:USTF0",1747044256855,0.09579783,104360.0,104350.0,1.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1747044257044,0.06539783,104360.0,104350.0,1.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1747044257950,0.25703253,104360.0,104350.0,1.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1747044258146,0.0418,104360.0,104350.0,1.05767677]
["bitfinex-derivatives","BTCF0:USTF0",1747044258351,0.6002815,104390.0,104350.0,1.50270256]
["bitfinex-derivatives","BTCF0:USTF0",1747044258552,0.0316,104380.0,104370.0,0.6482231]
["bitfinex-derivatives","BTCF0:USTF0",1747044258751,0.0316,104380.0,104370.0,1.28207789]
["bitfinex-derivatives","BTCF0:USTF0",1747044259155,0.0316,104380.0,104370.0,1.54789086]
["bitfinex-derivatives","BTCF0:USTF0",1747044259457,0.223198,104380.0,104370.0,1.54789086]
["bitfinex-derivatives","BTCF0:USTF0",1747044259659,0.223198,104380.0,104370.0,1.49998686]
["bitfinex-derivatives","BTCF0:USTF0",1747044259958,0.255398,104380.0,104370.0,1.21112927]
["bitfinex-derivatives","BTCF0:USTF0",1747044260258,0.257398,104380.0,104370.0,1.21212927]
["bitfinex-derivatives","BTCF0:USTF0",1747044260449,0.38764879,104380.0,104370.0,0.29891297]
["bitfinex-derivatives","BTCF0:USTF0",1747044260650,0.38764879,104380.0,104370.0,0.49052927]
["bitfinex-derivatives","BTCF0:USTF0",1747044260847,0.257398,104380.0,104370.0,0.49052927]
["bitfinex-derivatives","BTCF0:USTF0",1747044261256,0.618198,104380.0,104370.0,0.26681297]
["bitfinex-derivatives","BTCF0:USTF0",1747044261452,0.89740879,104380.0,104370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747044261750,1.04156879,104380.0,104370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747044261955,1.13737679,104380.0,104370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747044262155,1.30737679,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044263556,1.21156879,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044264159,1.04156879,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044265262,1.30737679,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044265566,1.21156879,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044266750,0.1916347,104360.0,104350.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1747044266959,0.98076549,104360.0,104350.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1747044267157,0.98076549,104360.0,104350.0,0.36193708]
["bitfinex-derivatives","BTCF0:USTF0",1747044267158,0.9139147,104360.0,104350.0,0.36193708]
["bitfinex-derivatives","BTCF0:USTF0",1747044268253,0.9139147,104360.0,104350.0,0.19193708]
["bitfinex-derivatives","BTCF0:USTF0",1747044268862,0.9139147,104360.0,104350.0,0.22363708]
["bitfinex-derivatives","BTCF0:USTF0",1747044269058,0.9159147,104360.0,104350.0,0.22763708]
["bitfinex-derivatives","BTCF0:USTF0",1747044269257,1.04616549,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044269562,1.40696549,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044272168,1.41645632,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044273068,1.51228432,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044273867,1.21420432,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044274073,1.28460553,104360.0,104350.0,0.00428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044274265,1.28460553,104360.0,104350.0,0.17428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044274463,0.98812553,104360.0,104350.0,0.17428408]
["bitfinex-derivatives","BTCF0:USTF0",1747044274772,1.2752347,104360.0,104350.0,0.49618787]
["bitfinex-derivatives","BTCF0:USTF0",1747044275069,0.5536347,104360.0,104350.0,0.39663708]
["bitfinex-derivatives","BTCF0:USTF0",1747044275271,0.5536347,104360.0,104350.0,0.42873708]
["bitfinex-derivatives","BTCF0:USTF0",1747044275460,0.9144347,104360.0,104350.0,0.42873708]
["bitfinex-derivatives","BTCF0:USTF0",1747044277272,0.9144347,104360.0,104350.0,0.39663708]
["bitfinex-derivatives","BTCF0:USTF0",1747044278067,0.9144347,104360.0,104350.0,0.20498408]
["bitfinex-derivatives","BTCF0:USTF0",1747044278271,0.9144347,104360.0,104350.0,0.39663708]
["bitfinex-derivatives","BTCF0:USTF0",1747044278873,0.9144347,104360.0,104350.0,0.36593708]
["bitfinex-derivatives","BTCF0:USTF0",1747044279264,0.9144347,104360.0,104350.0,0.39853708]
["bitfinex-derivatives","BTCF0:USTF0",1747044280171,0.9144347,104360.0,104350.0,0.20688408]
["bitfinex-derivatives","BTCF0:USTF0",1747044280671,0.9144347,104360.0,104350.0,0.39853708]
["bitfinex-derivatives","BTCF0:USTF0",1747044280978,0.5536347,104360.0,104350.0,0.55948787]
["bitfinex-derivatives","BTCF0:USTF0",1747044281473,0.002,104360.0,104350.0,1.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1747044281673,0.1936347,104360.0,104350.0,1.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1747044283370,0.002,104360.0,104350.0,1.01611461]
["bitfinex-derivatives","BTCF0:USTF0",1747044283570,0.002,104360.0,104350.0,1.77254261]
["bitfinex-derivatives","BTCF0:USTF0",1747044284274,0.5430772,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747044284275,0.14456,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747044284476,0.336158,104380.0,104370.0,0.68266709]
["bitfinex-derivatives","BTCF0:USTF0",1747044284775,0.367658,104380.0,104370.0,0.74666709]
["bitfinex-derivatives","BTCF0:USTF0",1747044284974,0.397958,104380.0,104370.0,0.48167547]
["bitfinex-derivatives","BTCF0:USTF0",1747044285268,0.191598,104380.0,104370.0,1.01247547]
["bitfinex-derivatives","BTCF0:USTF0",1747044285470,0.555398,104380.0,104370.0,0.33080838]
["bitfinex-derivatives","BTCF0:USTF0",1747044285674,0.74944879,104380.0,104370.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1747044286274,0.74944879,104380.0,104370.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747044286966,0.619198,104380.0,104370.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747044287169,0.619198,104380.0,104370.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1747044287574,0.89380879,104380.0,104370.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747044288171,0.89380879,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747044288473,0.763558,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747044288672,0.763558,104380.0,104370.0,0.1936163]
["bitfinex-derivatives","BTCF0:USTF0",1747044288871,0.763558,104380.0,104370.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1747044289067,0.402758,104380.0,104370.0,0.7875163]
["bitfinex-derivatives","BTCF0:USTF0",1747044289267,0.371898,104380.0,104370.0,0.95006709]
["bitfinex-derivatives","BTCF0:USTF0",1747044289476,0.371898,104380.0,104370.0,1.04587547]
["bitfinex-derivatives","BTCF0:USTF0",1747044290274,0.0365,104380.0,104370.0,1.04587547]
["bitfinex-derivatives","BTCF0:USTF0",1747044290478,0.005,104380.0,104370.0,1.04587547]
["bitfinex-derivatives","BTCF0:USTF0",1747044290675,0.005,104380.0,104370.0,1.36107547]
["bitfinex-derivatives","BTCF0:USTF0",1747044290881,0.2624796,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044291085,0.2624796,104390.0,104380.0,0.254698]
["bitfinex-derivatives","BTCF0:USTF0",1747044291272,0.2624796,104390.0,104380.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1747044291470,0.2624796,104390.0,104380.0,0.55050638]
["bitfinex-derivatives","BTCF0:USTF0",1747044291670,0.2624796,104390.0,104380.0,0.91130638]
["bitfinex-derivatives","BTCF0:USTF0",1747044291872,0.2624796,104390.0,104380.0,1.04155717]
["bitfinex-derivatives","BTCF0:USTF0",1747044292075,0.2354796,104390.0,104380.0,1.04255717]
["bitfinex-derivatives","BTCF0:USTF0",1747044292274,0.2394796,104390.0,104380.0,1.04355717]
["bitfinex-derivatives","BTCF0:USTF0",1747044292474,0.2394796,104390.0,104380.0,0.68275717]
["bitfinex-derivatives","BTCF0:USTF0",1747044292676,0.2394796,104390.0,104380.0,0.55250638]
["bitfinex-derivatives","BTCF0:USTF0",1747044292981,0.2724796,104390.0,104380.0,0.55250638]
["bitfinex-derivatives","BTCF0:USTF0",1747044298687,0.2724796,104390.0,104380.0,0.91330638]
["bitfinex-derivatives","BTCF0:USTF0",1747044299782,0.0809,104390.0,104380.0,0.91330638]
["bitfinex-derivatives","BTCF0:USTF0",1747044300084,0.0174,104390.0,104380.0,1.04355717]
["bitfinex-derivatives","BTCF0:USTF0",1747044300285,0.2089796,104390.0,104380.0,1.04355717]
["bitfinex-derivatives","BTCF0:USTF0",1747044300483,0.2089796,104390.0,104380.0,0.89917068]
["bitfinex-derivatives","BTCF0:USTF0",1747044300684,0.2408796,104390.0,104380.0,0.89917068]
["bitfinex-derivatives","BTCF0:USTF0",1747044301385,0.0493,104390.0,104380.0,0.89917068]
["bitfinex-derivatives","BTCF0:USTF0",1747044302184,0.0174,104390.0,104380.0,0.89917068]
["bitfinex-derivatives","BTCF0:USTF0",1747044302487,0.00143781,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747044302679,0.00143781,104400.0,104390.0,1.09323039]
["bitfinex-derivatives","BTCF0:USTF0",1747044302881,0.002,104410.0,104400.0,0.32181209]
["bitfinex-derivatives","BTCF0:USTF0",1747044303081,0.0013,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747044303292,0.0309,104430.0,104420.0,0.2394045]
["bitfinex-derivatives","BTCF0:USTF0",1747044303590,0.0649371,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747044303883,0.0323371,104440.0,104430.0,0.74655699]
["bitfinex-derivatives","BTCF0:USTF0",1747044304087,0.46454492,104460.0,104430.0,1.14115699]
["bitfinex-derivatives","BTCF0:USTF0",1747044304088,0.0013,104460.0,104430.0,1.14115699]
["bitfinex-derivatives","BTCF0:USTF0",1747044304284,0.36423638,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747044304285,0.002,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747044304474,0.26803424,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747044304690,0.0013,104540.0,104510.0,0.4086362]
["bitfinex-derivatives","BTCF0:USTF0",1747044304883,0.002,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747044305085,0.43006449,104570.0,104530.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1747044305279,0.43006449,104570.0,104510.0,0.0548362]
["bitfinex-derivatives","BTCF0:USTF0",1747044305280,0.0490293,104540.0,104510.0,0.71240835]
["bitfinex-derivatives","BTCF0:USTF0",1747044305482,0.2882171,104520.0,104510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747044305681,0.2882171,104520.0,104510.0,1.6956892]
["bitfinex-derivatives","BTCF0:USTF0",1747044305976,0.1913333,104530.0,104510.0,2.21241755]
["bitfinex-derivatives","BTCF0:USTF0",1747044306176,0.00624007,104540.0,104530.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1747044306483,0.0409,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747044306679,0.1925047,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044306879,0.6180047,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044307186,0.1913413,104520.0,104510.0,0.56664336]
["bitfinex-derivatives","BTCF0:USTF0",1747044307384,0.1913413,104520.0,104510.0,0.01448376]
["bitfinex-derivatives","BTCF0:USTF0",1747044307385,0.2019413,104520.0,104510.0,0.01448376]
["bitfinex-derivatives","BTCF0:USTF0",1747044307688,0.5942413,104520.0,104510.0,0.09565258]
["bitfinex-derivatives","BTCF0:USTF0",1747044307886,0.1913779,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747044308082,1.0268179,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747044308286,1.0578179,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747044308586,1.0578179,104500.0,104490.0,0.09663702]
["bitfinex-derivatives","BTCF0:USTF0",1747044308981,1.0588179,104500.0,104490.0,0.10063702]
["bitfinex-derivatives","BTCF0:USTF0",1747044309181,1.0588179,104500.0,104490.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1747044309389,1.0916179,104500.0,104490.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1747044309588,1.4524179,104500.0,104490.0,0.00995698]
["bitfinex-derivatives","BTCF0:USTF0",1747044309783,1.4524179,104500.0,104460.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1747044309784,0.1914329,104470.0,104460.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1747044309984,0.1914512,104460.0,104450.0,0.00239337]
["bitfinex-derivatives","BTCF0:USTF0",1747044310195,0.5534512,104460.0,104450.0,0.17239337]
["bitfinex-derivatives","BTCF0:USTF0",1747044310485,0.5534512,104460.0,104450.0,0.18697489]
["bitfinex-derivatives","BTCF0:USTF0",1747044310486,0.71370255,104460.0,104450.0,0.18697489]
["bitfinex-derivatives","BTCF0:USTF0",1747044310892,0.5534512,104460.0,104450.0,0.18697489]
["bitfinex-derivatives","BTCF0:USTF0",1747044311084,0.88370255,104460.0,104450.0,0.15264029]
["bitfinex-derivatives","BTCF0:USTF0",1747044311286,0.1914696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044311589,0.71372095,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044312194,1.0343896,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747044313089,1.0353896,104450.0,104440.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1747044313296,0.8214696,104450.0,104440.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1747044313490,0.4616696,104450.0,104440.0,0.36174988]
["bitfinex-derivatives","BTCF0:USTF0",1747044313696,0.172,104450.0,104440.0,0.97613805]
["bitfinex-derivatives","BTCF0:USTF0",1747044313899,0.0319,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747044314094,0.0639,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747044314289,0.2883849,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747044314492,0.0648,104500.0,104490.0,0.5521963]
["bitfinex-derivatives","BTCF0:USTF0",1747044314798,0.0013,104500.0,104490.0,0.83944765]
["bitfinex-derivatives","BTCF0:USTF0",1747044315094,0.0013,104500.0,104490.0,0.870246]
["bitfinex-derivatives","BTCF0:USTF0",1747044315300,0.1926779,104500.0,104490.0,0.87999465]
["bitfinex-derivatives","BTCF0:USTF0",1747044315490,0.5850779,104500.0,104490.0,0.29699835]
["bitfinex-derivatives","BTCF0:USTF0",1747044315690,0.7752179,104500.0,104490.0,0.26569835]
["bitfinex-derivatives","BTCF0:USTF0",1747044315997,0.4184179,104500.0,104490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747044316188,0.7792179,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044316389,0.7802179,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044316595,0.9362579,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044317000,0.9361779,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044317301,1.1061779,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044317494,0.7919779,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044317701,0.7919779,104500.0,104490.0,0.5531963]
["bitfinex-derivatives","BTCF0:USTF0",1747044317702,0.2386,104500.0,104490.0,0.5531963]
["bitfinex-derivatives","BTCF0:USTF0",1747044317894,0.2386,104500.0,104490.0,1.27800332]
["bitfinex-derivatives","BTCF0:USTF0",1747044317895,0.1763,104500.0,104490.0,1.27800332]
["bitfinex-derivatives","BTCF0:USTF0",1747044318195,0.0063,104500.0,104490.0,1.85860332]
["bitfinex-derivatives","BTCF0:USTF0",1747044318602,0.26368937,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747044318900,0.35116327,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747044319097,0.0615,104520.0,104510.0,0.5521596]
["bitfinex-derivatives","BTCF0:USTF0",1747044319290,0.2548384,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747044319488,0.0647,104530.0,104520.0,0.83554997]
["bitfinex-derivatives","BTCF0:USTF0",1747044319690,0.0418,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747044319893,1e-08,104540.0,104530.0,0.615223]
["bitfinex-derivatives","BTCF0:USTF0",1747044320095,1e-08,104540.0,104530.0,0.710883]
["bitfinex-derivatives","BTCF0:USTF0",1747044320397,1e-08,104540.0,104530.0,0.88089389]
["bitfinex-derivatives","BTCF0:USTF0",1747044320593,1e-08,104540.0,104530.0,0.97655389]
["bitfinex-derivatives","BTCF0:USTF0",1747044320899,0.1932498,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747044321094,0.1944498,104570.0,104560.0,0.64140867]
["bitfinex-derivatives","BTCF0:USTF0",1747044321296,0.1912864,104550.0,104540.0,0.73390867]
["bitfinex-derivatives","BTCF0:USTF0",1747044321499,0.1912864,104550.0,104540.0,2.2700047]
["bitfinex-derivatives","BTCF0:USTF0",1747044321697,0.2564864,104550.0,104540.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1747044321912,0.2564864,104550.0,104540.0,0.12806174]
["bitfinex-derivatives","BTCF0:USTF0",1747044322201,0.234,104550.0,104540.0,0.68016644]
["bitfinex-derivatives","BTCF0:USTF0",1747044322400,0.4252864,104550.0,104540.0,0.71046644]
["bitfinex-derivatives","BTCF0:USTF0",1747044322800,0.4264864,104550.0,104540.0,0.51916174]
["bitfinex-derivatives","BTCF0:USTF0",1747044323005,0.6205009,104550.0,104540.0,0.09566174]
["bitfinex-derivatives","BTCF0:USTF0",1747044323306,0.1913047,104540.0,104530.0,0.43393544]
["bitfinex-derivatives","BTCF0:USTF0",1747044323492,0.5533047,104540.0,104530.0,0.43393544]
["bitfinex-derivatives","BTCF0:USTF0",1747044323699,0.1925047,104540.0,104530.0,0.59208802]
["bitfinex-derivatives","BTCF0:USTF0",1747044324298,0.1925047,104540.0,104530.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1747044324299,0.7233047,104540.0,104530.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1747044324706,0.7233047,104540.0,104530.0,0.253823]
["bitfinex-derivatives","BTCF0:USTF0",1747044324907,0.17,104540.0,104530.0,0.56739341]
["bitfinex-derivatives","BTCF0:USTF0",1747044325097,0.17,104540.0,104530.0,1.02385341]
["bitfinex-derivatives","BTCF0:USTF0",1747044325303,0.12425882,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747044325501,0.31431612,104570.0,104560.0,0.76997677]
["bitfinex-derivatives","BTCF0:USTF0",1747044325703,0.31551612,104570.0,104560.0,0.83247677]
["bitfinex-derivatives","BTCF0:USTF0",1747044325902,0.31551612,104570.0,104560.0,0.6145681]
["bitfinex-derivatives","BTCF0:USTF0",1747044326313,0.54891612,104570.0,104560.0,0.2537681]
["bitfinex-derivatives","BTCF0:USTF0",1747044326605,0.91671612,104570.0,104560.0,0.01531414]
["bitfinex-derivatives","BTCF0:USTF0",1747044327002,0.92371612,104570.0,104560.0,0.01631414]
["bitfinex-derivatives","BTCF0:USTF0",1747044327703,0.1912864,104550.0,104540.0,0.3515471]
["bitfinex-derivatives","BTCF0:USTF0",1747044327898,0.5532864,104550.0,104540.0,0.49537168]
["bitfinex-derivatives","BTCF0:USTF0",1747044328096,0.7853864,104550.0,104540.0,0.59100597]
["bitfinex-derivatives","BTCF0:USTF0",1747044328298,0.7841864,104550.0,104540.0,0.59100597]
["bitfinex-derivatives","BTCF0:USTF0",1747044328602,0.7853864,104550.0,104540.0,0.59100597]
["bitfinex-derivatives","BTCF0:USTF0",1747044328801,0.7853864,104550.0,104540.0,0.23945887]
["bitfinex-derivatives","BTCF0:USTF0",1747044328999,0.9453464,104550.0,104540.0,0.14382458]
["bitfinex-derivatives","BTCF0:USTF0",1747044329396,1.1471864,104550.0,104540.0,0.09392458]
["bitfinex-derivatives","BTCF0:USTF0",1747044329611,0.191323,104530.0,104520.0,0.43739789]
["bitfinex-derivatives","BTCF0:USTF0",1747044329800,0.553323,104530.0,104520.0,0.43739789]
["bitfinex-derivatives","BTCF0:USTF0",1747044330007,0.617123,104530.0,104520.0,0.46909789]
["bitfinex-derivatives","BTCF0:USTF0",1747044330202,0.787123,104530.0,104520.0,0.46909789]
["bitfinex-derivatives","BTCF0:USTF0",1747044330397,0.796523,104530.0,104520.0,0.24462153]
["bitfinex-derivatives","BTCF0:USTF0",1747044330698,1.25299501,104530.0,104520.0,0.24462153]
["bitfinex-derivatives","BTCF0:USTF0",1747044330900,1.25299501,104530.0,104520.0,0.24662153]
["bitfinex-derivatives","BTCF0:USTF0",1747044331509,1.25299501,104530.0,104520.0,0.00400909]
["bitfinex-derivatives","BTCF0:USTF0",1747044332602,1.60403501,104530.0,104520.0,0.00400909]
["bitfinex-derivatives","BTCF0:USTF0",1747044333104,1.60703501,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747044333303,1.61103501,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747044333606,0.41168,104530.0,104520.0,0.19335039]
["bitfinex-derivatives","BTCF0:USTF0",1747044333810,0.601803,104530.0,104520.0,0.47425906]
["bitfinex-derivatives","BTCF0:USTF0",1747044334205,0.2502,104530.0,104520.0,0.47425906]
["bitfinex-derivatives","BTCF0:USTF0",1747044334404,0.177,104530.0,104520.0,0.56992995]
["bitfinex-derivatives","BTCF0:USTF0",1747044334610,0.177,104530.0,104520.0,0.93072995]
["bitfinex-derivatives","BTCF0:USTF0",1747044335498,0.368323,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044335701,0.430323,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044336311,0.431523,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044336616,0.427523,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044336921,0.396023,104530.0,104520.0,0.71282128]
["bitfinex-derivatives","BTCF0:USTF0",1747044337100,0.2047,104530.0,104520.0,1.32149974]
["bitfinex-derivatives","BTCF0:USTF0",1747044337303,0.396023,104530.0,104520.0,1.32149974]
["bitfinex-derivatives","BTCF0:USTF0",1747044337501,0.22718299,104530.0,104520.0,1.32149974]
["bitfinex-derivatives","BTCF0:USTF0",1747044337812,0.25968299,104530.0,104520.0,1.32149974]
["bitfinex-derivatives","BTCF0:USTF0",1747044338216,0.42968299,104530.0,104520.0,0.96069974]
["bitfinex-derivatives","BTCF0:USTF0",1747044338810,0.42968299,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044339114,0.42848299,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044339314,0.39598299,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044339907,0.39598299,104530.0,104520.0,0.71282128]
["bitfinex-derivatives","BTCF0:USTF0",1747044340210,0.39598299,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044341017,0.23835999,104530.0,104520.0,0.71282128]
["bitfinex-derivatives","BTCF0:USTF0",1747044341516,0.42968299,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044342117,0.2832477,104530.0,104520.0,0.35202128]
["bitfinex-derivatives","BTCF0:USTF0",1747044342422,0.2832477,104530.0,104520.0,0.25635039]
["bitfinex-derivatives","BTCF0:USTF0",1747044343522,0.2832477,104530.0,104520.0,0.03330909]
["bitfinex-derivatives","BTCF0:USTF0",1747044343710,0.8016477,104530.0,104520.0,0.03330909]
["bitfinex-derivatives","BTCF0:USTF0",1747044343909,0.9618942,104530.0,104520.0,0.03330909]
["bitfinex-derivatives","BTCF0:USTF0",1747044344219,0.9618942,104530.0,104520.0,0.22465039]
["bitfinex-derivatives","BTCF0:USTF0",1747044344519,0.8016477,104530.0,104520.0,0.22465039]
["bitfinex-derivatives","BTCF0:USTF0",1747044345215,0.4527247,104530.0,104520.0,0.22465039]
["bitfinex-derivatives","BTCF0:USTF0",1747044345523,0.4407277,104530.0,104520.0,0.32032128]
["bitfinex-derivatives","BTCF0:USTF0",1747044345716,0.4395277,104530.0,104520.0,0.35042128]
["bitfinex-derivatives","BTCF0:USTF0",1747044345916,0.0582247,104530.0,104520.0,0.71122128]
["bitfinex-derivatives","BTCF0:USTF0",1747044346115,0.0582247,104530.0,104520.0,0.87146778]
["bitfinex-derivatives","BTCF0:USTF0",1747044347432,0.0582247,104530.0,104520.0,0.92896367]
["bitfinex-derivatives","BTCF0:USTF0",1747044348310,0.2507477,104530.0,104520.0,0.35042128]
["bitfinex-derivatives","BTCF0:USTF0",1747044348511,0.2827477,104530.0,104520.0,0.35042128]
["bitfinex-derivatives","BTCF0:USTF0",1747044348824,0.2839477,104530.0,104520.0,0.35042128]
["bitfinex-derivatives","BTCF0:USTF0",1747044349319,0.2839477,104530.0,104520.0,1.1446487]
["bitfinex-derivatives","BTCF0:USTF0",1747044349517,0.2839477,104530.0,104520.0,1.61599446]
["bitfinex-derivatives","BTCF0:USTF0",1747044349915,0.2839477,104530.0,104520.0,1.64629446]
["bitfinex-derivatives","BTCF0:USTF0",1747044351119,0.0594247,104530.0,104520.0,1.64629446]
["bitfinex-derivatives","BTCF0:USTF0",1747044351323,0.0594247,104530.0,104520.0,2.22483685]
["bitfinex-derivatives","BTCF0:USTF0",1747044351527,0.0582247,104530.0,104520.0,2.25633685]
["bitfinex-derivatives","BTCF0:USTF0",1747044351717,0.0582247,104530.0,104520.0,2.41689685]
["bitfinex-derivatives","BTCF0:USTF0",1747044351918,0.0426,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747044352233,0.4038864,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747044352419,0.4038864,104550.0,104540.0,0.2544047]
["bitfinex-derivatives","BTCF0:USTF0",1747044352614,0.7658864,104550.0,104540.0,0.35007559]
["bitfinex-derivatives","BTCF0:USTF0",1747044352819,0.7976864,104550.0,104540.0,0.35007559]
["bitfinex-derivatives","BTCF0:USTF0",1747044353726,0.7996864,104550.0,104540.0,0.35007559]
["bitfinex-derivatives","BTCF0:USTF0",1747044354828,0.8026864,104550.0,104540.0,0.35007559]
["bitfinex-derivatives","BTCF0:USTF0",1747044355027,0.8026864,104550.0,104540.0,1.00406472]
["bitfinex-derivatives","BTCF0:USTF0",1747044355420,0.8026864,104550.0,104540.0,0.68578913]
["bitfinex-derivatives","BTCF0:USTF0",1747044355625,0.8352864,104550.0,104540.0,0.65398913]
["bitfinex-derivatives","BTCF0:USTF0",1747044357730,0.8352864,104550.0,104540.0,0.29165277]
["bitfinex-derivatives","BTCF0:USTF0",1747044357933,0.1913047,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044358233,1.14538709,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044358417,0.9276447,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044359229,1.0976447,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044359733,1.0986447,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044359930,1.0996447,104540.0,104530.0,0.24314669]
["bitfinex-derivatives","BTCF0:USTF0",1747044360519,1.67544709,104540.0,104530.0,0.19924309]
["bitfinex-derivatives","BTCF0:USTF0",1747044360824,0.191323,104530.0,104520.0,0.17621408]
["bitfinex-derivatives","BTCF0:USTF0",1747044361021,0.645823,104530.0,104520.0,0.17621408]
["bitfinex-derivatives","BTCF0:USTF0",1747044361221,0.815823,104530.0,104520.0,0.17621408]
["bitfinex-derivatives","BTCF0:USTF0",1747044362132,0.815823,104530.0,104520.0,0.20711408]
["bitfinex-derivatives","BTCF0:USTF0",1747044362333,0.820823,104530.0,104520.0,0.20711408]
["bitfinex-derivatives","BTCF0:USTF0",1747044362830,0.820823,104530.0,104520.0,0.39845538]
["bitfinex-derivatives","BTCF0:USTF0",1747044363022,0.6283,104530.0,104520.0,0.39845538]
["bitfinex-derivatives","BTCF0:USTF0",1747044363231,0.396323,104530.0,104520.0,0.43155538]
["bitfinex-derivatives","BTCF0:USTF0",1747044363532,0.175,104530.0,104520.0,0.77736866]
["bitfinex-derivatives","BTCF0:USTF0",1747044363735,0.175,104530.0,104520.0,1.27920066]
["bitfinex-derivatives","BTCF0:USTF0",1747044363922,0.175,104530.0,104520.0,3.14000066]
["bitfinex-derivatives","BTCF0:USTF0",1747044364127,0.73872348,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747044364328,0.73872348,104560.0,104550.0,0.40902879]
["bitfinex-derivatives","BTCF0:USTF0",1747044364626,0.15655538,104560.0,104550.0,0.83362879]
["bitfinex-derivatives","BTCF0:USTF0",1747044364830,0.00143538,104560.0,104550.0,0.96169968]
["bitfinex-derivatives","BTCF0:USTF0",1747044365029,0.19270348,104560.0,104550.0,0.60089968]
["bitfinex-derivatives","BTCF0:USTF0",1747044365233,0.36270348,104560.0,104550.0,0.96169968]
["bitfinex-derivatives","BTCF0:USTF0",1747044365734,0.36270348,104560.0,104550.0,0.19187089]
["bitfinex-derivatives","BTCF0:USTF0",1747044366034,0.36570348,104560.0,104550.0,0.38315729]
["bitfinex-derivatives","BTCF0:USTF0",1747044366234,0.36770348,104560.0,104550.0,0.38315729]
["bitfinex-derivatives","BTCF0:USTF0",1747044366934,0.40000348,104560.0,104550.0,0.38315729]
["bitfinex-derivatives","BTCF0:USTF0",1747044367147,0.76200348,104560.0,104550.0,0.12637089]
["bitfinex-derivatives","BTCF0:USTF0",1747044367339,0.94692348,104560.0,104550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747044368329,0.1913047,104540.0,104530.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747044368536,0.1913047,104540.0,104530.0,0.614923]
["bitfinex-derivatives","BTCF0:USTF0",1747044368735,0.1913047,104540.0,104530.0,0.34976644]
["bitfinex-derivatives","BTCF0:USTF0",1747044368736,0.2235047,104540.0,104530.0,0.34976644]
["bitfinex-derivatives","BTCF0:USTF0",1747044369137,0.7543047,104540.0,104530.0,0.34976644]
["bitfinex-derivatives","BTCF0:USTF0",1747044369537,0.17,104540.0,104530.0,0.74476644]
["bitfinex-derivatives","BTCF0:USTF0",1747044369736,0.17,104540.0,104530.0,0.96450883]
["bitfinex-derivatives","BTCF0:USTF0",1747044370039,0.17,104540.0,104530.0,0.74676644]
["bitfinex-derivatives","BTCF0:USTF0",1747044371937,0.17,104540.0,104530.0,0.96450883]
["bitfinex-derivatives","BTCF0:USTF0",1747044372135,0.17,104540.0,104530.0,1.31016883]
["bitfinex-derivatives","BTCF0:USTF0",1747044372732,0.17,104540.0,104530.0,1.72076883]
["bitfinex-derivatives","BTCF0:USTF0",1747044374043,0.00143538,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747044374234,0.0313,104570.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747044374235,0.2019327,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747044374435,0.2031327,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747044374647,0.2031327,104580.0,104570.0,0.38121154]
["bitfinex-derivatives","BTCF0:USTF0",1747044374933,0.0013,104580.0,104570.0,0.74201154]
["bitfinex-derivatives","BTCF0:USTF0",1747044375237,0.1713,104580.0,104570.0,0.74201154]
["bitfinex-derivatives","BTCF0:USTF0",1747044375447,0.1763,104580.0,104570.0,0.74201154]
["bitfinex-derivatives","BTCF0:USTF0",1747044375740,0.1763,104580.0,104570.0,0.95975393]
["bitfinex-derivatives","BTCF0:USTF0",1747044375944,0.1813,104580.0,104570.0,0.95975393]
["bitfinex-derivatives","BTCF0:USTF0",1747044376144,0.1813,104580.0,104570.0,1.05537793]
["bitfinex-derivatives","BTCF0:USTF0",1747044376639,0.1793,104580.0,104570.0,1.05537793]
["bitfinex-derivatives","BTCF0:USTF0",1747044377350,0.1743,104580.0,104570.0,1.05537793]
["bitfinex-derivatives","BTCF0:USTF0",1747044377643,0.1783,104580.0,104570.0,1.05537793]
["bitfinex-derivatives","BTCF0:USTF0",1747044378032,0.1783,104580.0,104570.0,0.18996174]
["bitfinex-derivatives","BTCF0:USTF0",1747044378033,0.3695315,104580.0,104570.0,0.18996174]
["bitfinex-derivatives","BTCF0:USTF0",1747044378238,0.4030315,104580.0,104570.0,0.38121154]
["bitfinex-derivatives","BTCF0:USTF0",1747044378537,0.4030315,104580.0,104570.0,0.74201154]
["bitfinex-derivatives","BTCF0:USTF0",1747044378538,0.3695315,104580.0,104570.0,0.74201154]
["bitfinex-derivatives","BTCF0:USTF0",1747044379149,0.3707315,104580.0,104570.0,0.18996174]
["bitfinex-derivatives","BTCF0:USTF0",1747044379335,0.4356315,104580.0,104570.0,0.15756174]
["bitfinex-derivatives","BTCF0:USTF0",1747044379642,0.7964315,104580.0,104570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747044379845,0.7964315,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747044380138,0.6353,104580.0,104560.0,0.37489862]
["bitfinex-derivatives","BTCF0:USTF0",1747044380342,0.6181498,104570.0,104560.0,0.01409862]
["bitfinex-derivatives","BTCF0:USTF0",1747044380541,0.6181498,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747044381232,0.7881498,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747044382244,0.7921498,104570.0,104560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747044382646,0.7921498,104570.0,104560.0,10.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747044383454,1.17537219,104570.0,104560.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1747044384044,1.17537219,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044384538,1.27100819,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044384845,1.26160819,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044386746,1.1115098,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044387138,1.1099498,104570.0,104560.0,10.23773013]
["bitfinex-derivatives","BTCF0:USTF0",1747044387448,1.1099498,104570.0,104560.0,10.26993013]
["bitfinex-derivatives","BTCF0:USTF0",1747044387945,0.9233098,104570.0,104560.0,10.26993013]
["bitfinex-derivatives","BTCF0:USTF0",1747044388346,0.9221098,104570.0,104560.0,10.26993013]
["bitfinex-derivatives","BTCF0:USTF0",1747044388543,0.9221098,104570.0,104560.0,10.36556442]
["bitfinex-derivatives","BTCF0:USTF0",1747044388731,0.7677498,104570.0,104560.0,10.36556442]
["bitfinex-derivatives","BTCF0:USTF0",1747044388936,0.7354498,104570.0,104560.0,10.36556442]
["bitfinex-derivatives","BTCF0:USTF0",1747044390747,0.8018498,104570.0,104560.0,10.04646203]
["bitfinex-derivatives","BTCF0:USTF0",1747044391851,0.8018498,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044392945,0.8018498,104570.0,104560.0,10.04656203]
["bitfinex-derivatives","BTCF0:USTF0",1747044393545,1.01959219,104570.0,104560.0,10.04656203]
["bitfinex-derivatives","BTCF0:USTF0",1747044393746,1.01959219,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044393952,0.8018498,104570.0,104560.0,10.01426203]
["bitfinex-derivatives","BTCF0:USTF0",1747044394245,0.8018498,104570.0,104560.0,10.04706203]
["bitfinex-derivatives","BTCF0:USTF0",1747044398452,0.96202588,104570.0,104560.0,10.04706203]
["bitfinex-derivatives","BTCF0:USTF0",1747044399156,1.30646188,104570.0,104560.0,5.53733298]
["bitfinex-derivatives","BTCF0:USTF0",1747044399349,1.30646188,104570.0,104560.0,4.57333335]
["bitfinex-derivatives","BTCF0:USTF0",1747044399547,1.30646188,104570.0,104560.0,4.16426425]
["bitfinex-derivatives","BTCF0:USTF0",1747044399746,1.30646188,104570.0,104560.0,2.93109079]
["bitfinex-derivatives","BTCF0:USTF0",1747044400055,1.30646188,104570.0,104560.0,1.72874609]
["bitfinex-derivatives","BTCF0:USTF0",1747044400247,1.30646188,104570.0,104560.0,1.42471509]
["bitfinex-derivatives","BTCF0:USTF0",1747044400443,1.30646188,104570.0,104560.0,1.34979039]
["bitfinex-derivatives","BTCF0:USTF0",1747044400643,1.30646188,104570.0,104560.0,1.25259639]
["bitfinex-derivatives","BTCF0:USTF0",1747044400846,0.191323,104530.0,104520.0,0.24501712]
["bitfinex-derivatives","BTCF0:USTF0",1747044401046,2.47361908,104530.0,104520.0,0.24501712]
["bitfinex-derivatives","BTCF0:USTF0",1747044401247,2.98511908,104530.0,104520.0,0.24501712]
["bitfinex-derivatives","BTCF0:USTF0",1747044401650,2.98511908,104530.0,104520.0,0.25939995]
["bitfinex-derivatives","BTCF0:USTF0",1747044402154,2.98511908,104530.0,104520.0,0.06920555]
["bitfinex-derivatives","BTCF0:USTF0",1747044402353,0.0478353,104520.0,104490.0,0.34181921]
["bitfinex-derivatives","BTCF0:USTF0",1747044402555,1.17824958,104500.0,104490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044402857,1.27394618,104500.0,104490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044403059,1.55524618,104500.0,104490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044403250,1.78319815,104500.0,104490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044403755,1.59182025,104500.0,104480.0,0.31362365]
["bitfinex-derivatives","BTCF0:USTF0",1747044403957,1.59182025,104500.0,104480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044403958,2.19358435,104490.0,104480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044404159,0.1914146,104480.0,104470.0,0.43535636]
["bitfinex-derivatives","BTCF0:USTF0",1747044404459,0.5522146,104480.0,104470.0,0.43535636]
["bitfinex-derivatives","BTCF0:USTF0",1747044404757,1.32686265,104480.0,104470.0,0.43535636]
["bitfinex-derivatives","BTCF0:USTF0",1747044405256,1.50626265,104480.0,104470.0,0.39305606]
["bitfinex-derivatives","BTCF0:USTF0",1747044405453,0.1914512,104460.0,104450.0,0.04694923]
["bitfinex-derivatives","BTCF0:USTF0",1747044405656,0.1914696,104450.0,104440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044405861,0.1915062,104430.0,104420.0,0.15808034]
["bitfinex-derivatives","BTCF0:USTF0",1747044406058,0.8607062,104430.0,104420.0,0.15808034]
["bitfinex-derivatives","BTCF0:USTF0",1747044406361,1.85963425,104430.0,104420.0,0.15808034]
["bitfinex-derivatives","BTCF0:USTF0",1747044406554,1.85963425,104430.0,104420.0,0.18968034]
["bitfinex-derivatives","BTCF0:USTF0",1747044406750,1.0831062,104430.0,104420.0,0.18968034]
["bitfinex-derivatives","BTCF0:USTF0",1747044406952,0.32476,104430.0,104420.0,1.68341673]
["bitfinex-derivatives","BTCF0:USTF0",1747044407255,0.5162662,104430.0,104420.0,1.71551673]
["bitfinex-derivatives","BTCF0:USTF0",1747044407446,0.8770662,104430.0,104420.0,1.71551673]
["bitfinex-derivatives","BTCF0:USTF0",1747044407646,0.32476,104430.0,104420.0,1.71851673]
["bitfinex-derivatives","BTCF0:USTF0",1747044407860,0.5162662,104430.0,104420.0,1.71851673]
["bitfinex-derivatives","BTCF0:USTF0",1747044408066,0.17,104430.0,104420.0,1.71851673]
["bitfinex-derivatives","BTCF0:USTF0",1747044408360,0.0203,104430.0,104420.0,2.07931673]
["bitfinex-derivatives","BTCF0:USTF0",1747044408560,0.15468,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747044408759,0.15468,104440.0,104430.0,2.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1747044408958,0.1634,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747044409158,0.1634,104450.0,104440.0,0.9565679]
["bitfinex-derivatives","BTCF0:USTF0",1747044409355,0.0094,104450.0,104440.0,1.49369969]
["bitfinex-derivatives","BTCF0:USTF0",1747044409556,1.08588,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747044409762,0.30912,104480.0,104470.0,1.54033531]
["bitfinex-derivatives","BTCF0:USTF0",1747044409955,0.5005346,104480.0,104470.0,1.17183271]
["bitfinex-derivatives","BTCF0:USTF0",1747044410155,0.0478645,104460.0,104440.0,0.4565393]
["bitfinex-derivatives","BTCF0:USTF0",1747044410362,0.15532,104450.0,104440.0,0.60503656]
["bitfinex-derivatives","BTCF0:USTF0",1747044410562,0.15632,104450.0,104440.0,0.60503656]
["bitfinex-derivatives","BTCF0:USTF0",1747044410863,0.3477896,104450.0,104440.0,1.32226226]
["bitfinex-derivatives","BTCF0:USTF0",1747044411257,0.5177896,104450.0,104440.0,1.32226226]
["bitfinex-derivatives","BTCF0:USTF0",1747044411556,0.5177896,104450.0,104440.0,1.35526226]
["bitfinex-derivatives","BTCF0:USTF0",1747044411762,0.5177896,104450.0,104440.0,1.38596226]
["bitfinex-derivatives","BTCF0:USTF0",1747044412067,0.8785896,104450.0,104440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747044412361,0.9430896,104450.0,104440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747044412562,0.9420896,104450.0,104440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747044413359,1.0378336,104450.0,104440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747044413553,0.1915062,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747044413759,0.7063462,104430.0,104420.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1747044413967,1.1316462,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747044414156,1.3016462,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747044414360,1.3016462,104430.0,104420.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1747044414766,1.3016462,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747044414963,1.3016462,104430.0,104420.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747044415760,1.3016462,104430.0,104420.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747044416067,0.6708662,104430.0,104420.0,1.35799896]
["bitfinex-derivatives","BTCF0:USTF0",1747044416561,0.47936,104430.0,104420.0,1.35799896]
["bitfinex-derivatives","BTCF0:USTF0",1747044416765,0.32536,104430.0,104420.0,1.96702701]
["bitfinex-derivatives","BTCF0:USTF0",1747044416966,0.32536,104430.0,104420.0,1.85632636]
["bitfinex-derivatives","BTCF0:USTF0",1747044417153,0.15536,104430.0,104420.0,1.85632636]
["bitfinex-derivatives","BTCF0:USTF0",1747044417651,0.15536,104430.0,104420.0,1.95208886]
["bitfinex-derivatives","BTCF0:USTF0",1747044418061,0.3468662,104430.0,104420.0,1.37316081]
["bitfinex-derivatives","BTCF0:USTF0",1747044418268,0.32536,104430.0,104420.0,1.73396081]
["bitfinex-derivatives","BTCF0:USTF0",1747044418766,0.32536,104430.0,104420.0,1.37316081]
["bitfinex-derivatives","BTCF0:USTF0",1747044418964,0.5168662,104430.0,104420.0,1.37316081]
["bitfinex-derivatives","BTCF0:USTF0",1747044419272,0.8776662,104430.0,104420.0,1.19009977]
["bitfinex-derivatives","BTCF0:USTF0",1747044419457,0.8776662,104430.0,104420.0,1.17578312]
["bitfinex-derivatives","BTCF0:USTF0",1747044419763,0.9411662,104430.0,104420.0,1.36730772]
["bitfinex-derivatives","BTCF0:USTF0",1747044419956,0.9411662,104430.0,104420.0,1.17578312]
["bitfinex-derivatives","BTCF0:USTF0",1747044420152,0.9411662,104430.0,104420.0,1.39900772]
["bitfinex-derivatives","BTCF0:USTF0",1747044420363,0.9411662,104430.0,104420.0,1.20748312]
["bitfinex-derivatives","BTCF0:USTF0",1747044420561,0.9411662,104430.0,104420.0,0.07670876]
["bitfinex-derivatives","BTCF0:USTF0",1747044420762,1.15929425,104430.0,104420.0,0.01490876]
["bitfinex-derivatives","BTCF0:USTF0",1747044421567,1.50505825,104430.0,104420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044422068,0.1915246,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747044422262,0.7718846,104420.0,104410.0,0.06565772]
["bitfinex-derivatives","BTCF0:USTF0",1747044422454,2.07645265,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044422660,2.17222465,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044423156,2.34222465,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044423353,2.34222465,104420.0,104410.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747044423766,2.1240966,104420.0,104410.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747044424165,2.34222465,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044424466,2.34322465,104420.0,104410.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747044424670,2.1250966,104420.0,104410.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1747044424868,2.0283246,104420.0,104410.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747044425370,2.1240966,104420.0,104410.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747044425566,2.1240966,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044426571,2.1240966,104420.0,104410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747044426761,0.1915429,104410.0,104400.0,0.0495033]
["bitfinex-derivatives","BTCF0:USTF0",1747044426967,0.7713229,104410.0,104400.0,0.0495033]
["bitfinex-derivatives","BTCF0:USTF0",1747044427160,0.9413229,104410.0,104400.0,0.8145833]
["bitfinex-derivatives","BTCF0:USTF0",1747044427360,0.9413229,104410.0,104400.0,0.8773833]
["bitfinex-derivatives","BTCF0:USTF0",1747044428167,0.9413229,104410.0,104400.0,0.87959597]
["bitfinex-derivatives","BTCF0:USTF0",1747044428663,0.9413229,104410.0,104400.0,0.88059597]
["bitfinex-derivatives","BTCF0:USTF0",1747044429164,0.9413229,104410.0,104400.0,1.24629033]
["bitfinex-derivatives","BTCF0:USTF0",1747044430164,0.7223429,104410.0,104400.0,1.43785163]
["bitfinex-derivatives","BTCF0:USTF0",1747044430362,0.8789029,104410.0,104400.0,1.43785163]
["bitfinex-derivatives","BTCF0:USTF0",1747044430663,0.4816,104410.0,104400.0,1.95932474]
["bitfinex-derivatives","BTCF0:USTF0",1747044430866,0.17,104410.0,104400.0,1.95932474]
["bitfinex-derivatives","BTCF0:USTF0",1747044431068,0.1201,104410.0,104400.0,2.05510559]
["bitfinex-derivatives","BTCF0:USTF0",1747044431261,1.39808,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747044431566,0.5031646,104420.0,104410.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044431761,0.8639646,104420.0,104410.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044431965,0.9245646,104420.0,104410.0,1.32231726]
["bitfinex-derivatives","BTCF0:USTF0",1747044432264,1.0945646,104420.0,104410.0,1.32231726]
["bitfinex-derivatives","BTCF0:USTF0",1747044432473,1.0349646,104420.0,104410.0,1.32231726]
["bitfinex-derivatives","BTCF0:USTF0",1747044432769,0.48264,104420.0,104410.0,1.84379037]
["bitfinex-derivatives","BTCF0:USTF0",1747044432970,0.171,104420.0,104410.0,2.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1747044433166,0.81920448,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747044433366,0.97588448,104440.0,104430.0,0.9565862]
["bitfinex-derivatives","BTCF0:USTF0",1747044433665,0.97588448,104440.0,104430.0,1.32228056]
["bitfinex-derivatives","BTCF0:USTF0",1747044434167,1.14588448,104440.0,104430.0,0.36569436]
["bitfinex-derivatives","BTCF0:USTF0",1747044434362,1.14588448,104440.0,104430.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044434363,1.30655759,104440.0,104430.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044434562,1.14888448,104440.0,104430.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044434766,1.14888448,104440.0,104430.0,1.16287436]
["bitfinex-derivatives","BTCF0:USTF0",1747044435061,1.30955759,104440.0,104430.0,1.13077436]
["bitfinex-derivatives","BTCF0:USTF0",1747044435259,1.14888448,104440.0,104430.0,1.13177436]
["bitfinex-derivatives","BTCF0:USTF0",1747044435464,1.15388448,104440.0,104430.0,1.13177436]
["bitfinex-derivatives","BTCF0:USTF0",1747044435677,1.15388448,104440.0,104430.0,1.16387436]
["bitfinex-derivatives","BTCF0:USTF0",1747044435866,1.15388448,104440.0,104430.0,1.87685367]
["bitfinex-derivatives","BTCF0:USTF0",1747044435867,0.39703758,104440.0,104430.0,1.87685367]
["bitfinex-derivatives","BTCF0:USTF0",1747044436068,0.71322548,104440.0,104430.0,2.26765367]
["bitfinex-derivatives","BTCF0:USTF0",1747044436566,0.33463758,104440.0,104430.0,2.26765367]
["bitfinex-derivatives","BTCF0:USTF0",1747044436869,0.60100098,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747044437066,0.66460098,104470.0,104460.0,1.13789362]
["bitfinex-derivatives","BTCF0:USTF0",1747044437266,0.31383688,104470.0,104460.0,1.56318798]
["bitfinex-derivatives","BTCF0:USTF0",1747044437564,0.31411688,104470.0,104460.0,1.72386109]
["bitfinex-derivatives","BTCF0:USTF0",1747044437868,0.73797,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747044437869,0.17,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747044438071,0.17,104480.0,104470.0,1.75280591]
["bitfinex-derivatives","BTCF0:USTF0",1747044438367,0.1914146,104480.0,104470.0,1.9056996]
["bitfinex-derivatives","BTCF0:USTF0",1747044438572,0.1914146,104480.0,104470.0,1.85784947]
["bitfinex-derivatives","BTCF0:USTF0",1747044438763,0.2548146,104480.0,104470.0,1.7621328]
["bitfinex-derivatives","BTCF0:USTF0",1747044439173,0.4278146,104480.0,104470.0,1.3702999]
["bitfinex-derivatives","BTCF0:USTF0",1747044439372,1.1009346,104480.0,104470.0,0.9794999]
["bitfinex-derivatives","BTCF0:USTF0",1747044439571,1.1009346,104480.0,104470.0,1.1709328]
["bitfinex-derivatives","BTCF0:USTF0",1747044439768,1.1029346,104480.0,104470.0,0.9794999]
["bitfinex-derivatives","BTCF0:USTF0",1747044439972,1.1029346,104480.0,104470.0,0.77783436]
["bitfinex-derivatives","BTCF0:USTF0",1747044440167,1.1029346,104480.0,104470.0,0.9485999]
["bitfinex-derivatives","BTCF0:USTF0",1747044441470,0.7421346,104480.0,104470.0,0.55582726]
["bitfinex-derivatives","BTCF0:USTF0",1747044441669,0.7417746,104480.0,104470.0,1.5659328]
["bitfinex-derivatives","BTCF0:USTF0",1747044442268,0.51936,104480.0,104470.0,1.72660591]
["bitfinex-derivatives","BTCF0:USTF0",1747044442469,0.48676,104480.0,104470.0,1.72660591]
["bitfinex-derivatives","BTCF0:USTF0",1747044442677,0.6781746,104480.0,104470.0,1.72660591]
["bitfinex-derivatives","BTCF0:USTF0",1747044442871,0.5228946,104480.0,104470.0,1.82232258]
["bitfinex-derivatives","BTCF0:USTF0",1747044443378,0.5228946,104480.0,104470.0,1.66164947]
["bitfinex-derivatives","BTCF0:USTF0",1747044443570,0.5855946,104480.0,104470.0,1.5659328]
["bitfinex-derivatives","BTCF0:USTF0",1747044443770,0.9463946,104480.0,104470.0,1.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1747044444977,0.9463946,104480.0,104470.0,0.5989599]
["bitfinex-derivatives","BTCF0:USTF0",1747044445170,0.9463946,104480.0,104470.0,1.1729328]
["bitfinex-derivatives","BTCF0:USTF0",1747044445676,0.9463946,104480.0,104470.0,0.9814999]
["bitfinex-derivatives","BTCF0:USTF0",1747044445878,0.9463946,104480.0,104470.0,1.1729328]
["bitfinex-derivatives","BTCF0:USTF0",1747044446371,0.9463946,104480.0,104470.0,0.9485999]
["bitfinex-derivatives","BTCF0:USTF0",1747044446577,1.10706771,104480.0,104470.0,0.36439436]
["bitfinex-derivatives","BTCF0:USTF0",1747044447373,1.10706771,104480.0,104470.0,0.5660599]
["bitfinex-derivatives","BTCF0:USTF0",1747044447574,0.9463946,104480.0,104470.0,0.5660599]
["bitfinex-derivatives","BTCF0:USTF0",1747044447984,0.91565311,104480.0,104450.0,0.682634]
["bitfinex-derivatives","BTCF0:USTF0",1747044448173,0.1914512,104460.0,104450.0,1.07822836]
["bitfinex-derivatives","BTCF0:USTF0",1747044448375,0.3465312,104460.0,104450.0,0.66762836]
["bitfinex-derivatives","BTCF0:USTF0",1747044448684,0.4102312,104460.0,104450.0,1.2039695]
["bitfinex-derivatives","BTCF0:USTF0",1747044449079,0.5802312,104460.0,104450.0,1.2039695]
["bitfinex-derivatives","BTCF0:USTF0",1747044449704,0.32508,104460.0,104450.0,1.72544261]
["bitfinex-derivatives","BTCF0:USTF0",1747044449882,0.17,104460.0,104450.0,1.82217761]
["bitfinex-derivatives","BTCF0:USTF0",1747044450188,0.62563367,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747044450189,0.98375727,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747044450484,1.01375727,104490.0,104480.0,0.77562014]
["bitfinex-derivatives","BTCF0:USTF0",1747044450682,1.01375727,104490.0,104480.0,0.4077999]
["bitfinex-derivatives","BTCF0:USTF0",1747044450877,1.01375727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044451283,1.18375727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044451588,1.18375727,104490.0,104480.0,0.9505545]
["bitfinex-derivatives","BTCF0:USTF0",1747044451782,1.18375727,104490.0,104480.0,0.7921399]
["bitfinex-derivatives","BTCF0:USTF0",1747044451981,1.18875727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044452285,1.01875727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044452482,1.17943038,104490.0,104480.0,0.17493436]
["bitfinex-derivatives","BTCF0:USTF0",1747044452786,1.01875727,104490.0,104480.0,0.36634896]
["bitfinex-derivatives","BTCF0:USTF0",1747044453087,1.19275727,104490.0,104480.0,0.9505545]
["bitfinex-derivatives","BTCF0:USTF0",1747044453295,1.19275727,104490.0,104480.0,0.9835545]
["bitfinex-derivatives","BTCF0:USTF0",1747044453482,1.22575727,104490.0,104480.0,1.0141545]
["bitfinex-derivatives","BTCF0:USTF0",1747044454183,0.86495727,104490.0,104480.0,1.0141545]
["bitfinex-derivatives","BTCF0:USTF0",1747044454689,0.86495727,104490.0,104480.0,0.9835545]
["bitfinex-derivatives","BTCF0:USTF0",1747044455086,1.22575727,104490.0,104480.0,0.7921399]
["bitfinex-derivatives","BTCF0:USTF0",1747044455889,1.22575727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044457193,1.22575727,104490.0,104480.0,0.7895399]
["bitfinex-derivatives","BTCF0:USTF0",1747044457590,1.22575727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044458291,1.05575727,104490.0,104480.0,0.7591399]
["bitfinex-derivatives","BTCF0:USTF0",1747044459093,0.90055727,104490.0,104480.0,0.36634896]
["bitfinex-derivatives","BTCF0:USTF0",1747044459389,1.22499727,104490.0,104480.0,0.9817545]
["bitfinex-derivatives","BTCF0:USTF0",1747044459586,1.22499727,104490.0,104480.0,0.5992145]
["bitfinex-derivatives","BTCF0:USTF0",1747044459787,0.66190637,104490.0,104480.0,0.75834896]
["bitfinex-derivatives","BTCF0:USTF0",1747044459991,0.20457417,104490.0,104480.0,1.53622761]
["bitfinex-derivatives","BTCF0:USTF0",1747044460193,0.03457417,104490.0,104480.0,1.56702761]
["bitfinex-derivatives","BTCF0:USTF0",1747044460387,0.32844262,104510.0,104500.0,0.77558344]
["bitfinex-derivatives","BTCF0:USTF0",1747044460591,0.39284262,104510.0,104500.0,1.13638344]
["bitfinex-derivatives","BTCF0:USTF0",1747044460785,0.39284262,104510.0,104500.0,1.20178344]
["bitfinex-derivatives","BTCF0:USTF0",1747044460988,0.39284262,104510.0,104500.0,0.97740554]
["bitfinex-derivatives","BTCF0:USTF0",1747044461183,0.75364262,104510.0,104500.0,0.80798344]
["bitfinex-derivatives","BTCF0:USTF0",1747044461595,0.75764262,104510.0,104500.0,0.80798344]
["bitfinex-derivatives","BTCF0:USTF0",1747044461793,0.1913779,104500.0,104490.0,0.2722362]
["bitfinex-derivatives","BTCF0:USTF0",1747044462085,0.1913779,104500.0,104490.0,0.3046362]
["bitfinex-derivatives","BTCF0:USTF0",1747044462086,0.2557779,104500.0,104490.0,0.3046362]
["bitfinex-derivatives","BTCF0:USTF0",1747044462293,0.2557779,104500.0,104490.0,0.88884174]
["bitfinex-derivatives","BTCF0:USTF0",1747044462707,0.0318,104500.0,104490.0,1.24964174]
["bitfinex-derivatives","BTCF0:USTF0",1747044462890,0.36804202,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747044463086,0.39414202,104510.0,104500.0,1.02401545]
["bitfinex-derivatives","BTCF0:USTF0",1747044463791,0.39414202,104510.0,104500.0,0.99261545]
["bitfinex-derivatives","BTCF0:USTF0",1747044463992,0.75494202,104510.0,104500.0,0.80123755]
["bitfinex-derivatives","BTCF0:USTF0",1747044464194,1.08661513,104510.0,104500.0,0.01463201]
["bitfinex-derivatives","BTCF0:USTF0",1747044464394,0.1913779,104500.0,104490.0,0.272436]
["bitfinex-derivatives","BTCF0:USTF0",1747044464712,0.4099179,104500.0,104490.0,0.90449024]
["bitfinex-derivatives","BTCF0:USTF0",1747044465297,0.5799179,104500.0,104490.0,0.90449024]
["bitfinex-derivatives","BTCF0:USTF0",1747044465698,0.5799179,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044465894,0.5809179,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044466601,0.7339579,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044467191,0.21954,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044467405,0.5335179,104500.0,104490.0,1.09556335]
["bitfinex-derivatives","BTCF0:USTF0",1747044468088,0.5335179,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044468289,0.154,104500.0,104490.0,1.29569024]
["bitfinex-derivatives","BTCF0:USTF0",1747044468689,0.3453779,104500.0,104490.0,1.45636335]
["bitfinex-derivatives","BTCF0:USTF0",1747044469000,0.3453779,104500.0,104490.0,1.29569024]
["bitfinex-derivatives","BTCF0:USTF0",1747044469200,0.5469779,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044469400,0.5777779,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044469600,0.9385779,104500.0,104490.0,0.93489024]
["bitfinex-derivatives","BTCF0:USTF0",1747044469907,0.9385779,104500.0,104490.0,0.61740554]
["bitfinex-derivatives","BTCF0:USTF0",1747044470403,0.9718779,104500.0,104490.0,0.80880184]
["bitfinex-derivatives","BTCF0:USTF0",1747044471605,0.1913963,104490.0,104480.0,0.3184084]
["bitfinex-derivatives","BTCF0:USTF0",1747044471905,0.6181963,104490.0,104480.0,0.85546044]
["bitfinex-derivatives","BTCF0:USTF0",1747044472104,0.7881963,104490.0,104480.0,0.85546044]
["bitfinex-derivatives","BTCF0:USTF0",1747044472496,0.4273963,104490.0,104480.0,1.24646044]
["bitfinex-derivatives","BTCF0:USTF0",1747044472695,0.2029,104490.0,104480.0,1.04633355]
["bitfinex-derivatives","BTCF0:USTF0",1747044472897,0.17,104490.0,104480.0,1.53474106]
["bitfinex-derivatives","BTCF0:USTF0",1747044473203,0.34094,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747044473407,0.2231745,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747044473604,0.4076345,104510.0,104500.0,1.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1747044473993,0.4076345,104510.0,104500.0,1.19668344]
["bitfinex-derivatives","BTCF0:USTF0",1747044474193,0.4076345,104510.0,104500.0,0.84988682]
["bitfinex-derivatives","BTCF0:USTF0",1747044474394,0.7684345,104510.0,104500.0,0.81968682]
["bitfinex-derivatives","BTCF0:USTF0",1747044475508,0.7684345,104510.0,104500.0,0.01400338]
["bitfinex-derivatives","BTCF0:USTF0",1747044475701,0.1913779,104500.0,104490.0,0.3649203]
["bitfinex-derivatives","BTCF0:USTF0",1747044475900,0.2532779,104500.0,104490.0,0.61420554]
["bitfinex-derivatives","BTCF0:USTF0",1747044476099,0.4082779,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044476299,0.4388779,104500.0,104490.0,0.6039363]
["bitfinex-derivatives","BTCF0:USTF0",1747044476594,0.4388779,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044476993,0.4398779,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044479304,0.4092779,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044479508,0.5594379,104500.0,104490.0,0.83850184]
["bitfinex-derivatives","BTCF0:USTF0",1747044480410,0.5594379,104500.0,104490.0,0.99917495]
["bitfinex-derivatives","BTCF0:USTF0",1747044480600,0.5286379,104500.0,104490.0,0.99917495]
["bitfinex-derivatives","BTCF0:USTF0",1747044480905,0.33726,104500.0,104490.0,1.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1747044481108,0.156,104500.0,104490.0,1.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1747044481308,0.3473779,104500.0,104490.0,1.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1747044481495,0.3473779,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044481702,0.4131779,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044482201,0.2218,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044482408,0.44464851,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044482907,0.47784851,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044483713,0.51044851,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044486020,0.4131779,104500.0,104490.0,1.19930184]
["bitfinex-derivatives","BTCF0:USTF0",1747044486707,0.156,104500.0,104490.0,1.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1747044486904,0.001,104500.0,104490.0,1.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1747044489307,0.001,104500.0,104490.0,1.25400776]
["bitfinex-derivatives","BTCF0:USTF0",1747044489508,0.001,104500.0,104490.0,1.4556733]
["bitfinex-derivatives","BTCF0:USTF0",1747044490417,0.001,104500.0,104490.0,1.46526127]
["bitfinex-derivatives","BTCF0:USTF0",1747044491014,0.1923779,104500.0,104490.0,0.71079465]
["bitfinex-derivatives","BTCF0:USTF0",1747044491211,0.3949779,104500.0,104490.0,0.5821963]
["bitfinex-derivatives","BTCF0:USTF0",1747044491414,0.4267779,104500.0,104490.0,0.5821963]
["bitfinex-derivatives","BTCF0:USTF0",1747044491616,0.4267779,104500.0,104490.0,0.71253908]
["bitfinex-derivatives","BTCF0:USTF0",1747044491816,0.4267779,104500.0,104490.0,0.74443908]
["bitfinex-derivatives","BTCF0:USTF0",1747044492215,0.4267779,104500.0,104490.0,1.32864462]
["bitfinex-derivatives","BTCF0:USTF0",1747044493015,0.2354,104500.0,104490.0,1.32864462]
["bitfinex-derivatives","BTCF0:USTF0",1747044493214,0.0336,104500.0,104490.0,1.42434297]
["bitfinex-derivatives","BTCF0:USTF0",1747044495120,0.16317061,104500.0,104490.0,1.42434297]
["bitfinex-derivatives","BTCF0:USTF0",1747044495727,0.35454851,104500.0,104490.0,1.42434297]
["bitfinex-derivatives","BTCF0:USTF0",1747044496026,0.16317061,104500.0,104490.0,1.42434297]
["bitfinex-derivatives","BTCF0:USTF0",1747044496215,0.52454851,104500.0,104490.0,1.42434297]
["bitfinex-derivatives","BTCF0:USTF0",1747044496416,0.52454851,104500.0,104490.0,1.29400019]
["bitfinex-derivatives","BTCF0:USTF0",1747044496723,0.52454851,104500.0,104490.0,1.16640184]
["bitfinex-derivatives","BTCF0:USTF0",1747044497225,0.35454851,104500.0,104490.0,1.16640184]
["bitfinex-derivatives","BTCF0:USTF0",1747044498620,0.35454851,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044499228,0.88534851,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044499426,0.91664851,104500.0,104490.0,0.80560184]
["bitfinex-derivatives","BTCF0:USTF0",1747044499728,0.1913963,104490.0,104480.0,0.7587569]
["bitfinex-derivatives","BTCF0:USTF0",1747044499915,0.2548963,104490.0,104480.0,1.37566244]
["bitfinex-derivatives","BTCF0:USTF0",1747044500115,0.74873488,104490.0,104460.0,0.60242642]
["bitfinex-derivatives","BTCF0:USTF0",1747044500418,0.7592865,104480.0,104470.0,0.80833844]
["bitfinex-derivatives","BTCF0:USTF0",1747044500617,0.8138913,104480.0,104470.0,0.93868122]
["bitfinex-derivatives","BTCF0:USTF0",1747044501417,0.57462,104480.0,104470.0,0.35447568]
["bitfinex-derivatives","BTCF0:USTF0",1747044501620,0.21382,104480.0,104470.0,1.33158122]
["bitfinex-derivatives","BTCF0:USTF0",1747044501931,0.18212,104480.0,104470.0,1.45789789]
["bitfinex-derivatives","BTCF0:USTF0",1747044502123,0.3693382,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747044502319,0.3997382,104490.0,104480.0,1.33026292]
["bitfinex-derivatives","BTCF0:USTF0",1747044503218,0.3997382,104490.0,104480.0,0.93866292]
["bitfinex-derivatives","BTCF0:USTF0",1747044503624,0.3997382,104490.0,104480.0,0.80932014]
["bitfinex-derivatives","BTCF0:USTF0",1747044503831,0.7605382,104490.0,104480.0,0.80932014]
["bitfinex-derivatives","BTCF0:USTF0",1747044504327,0.85802289,104490.0,104480.0,0.80932014]
["bitfinex-derivatives","BTCF0:USTF0",1747044504630,0.49722289,104490.0,104480.0,0.80932014]
["bitfinex-derivatives","BTCF0:USTF0",1747044505128,0.49722289,104490.0,104480.0,0.42678014]
["bitfinex-derivatives","BTCF0:USTF0",1747044505330,0.85802289,104490.0,104480.0,0.1924146]
["bitfinex-derivatives","BTCF0:USTF0",1747044506222,1.02802289,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044506429,1.02802289,104490.0,104480.0,0.1924146]
["bitfinex-derivatives","BTCF0:USTF0",1747044506618,0.9305382,104490.0,104480.0,0.1924146]
["bitfinex-derivatives","BTCF0:USTF0",1747044507233,1.074094,104490.0,104470.0,0.5831307]
["bitfinex-derivatives","BTCF0:USTF0",1747044507421,0.2534146,104480.0,104470.0,1.35876914]
["bitfinex-derivatives","BTCF0:USTF0",1747044507831,0.2839146,104480.0,104470.0,1.35876914]
["bitfinex-derivatives","BTCF0:USTF0",1747044508034,0.2839146,104480.0,104470.0,0.90225274]
["bitfinex-derivatives","BTCF0:USTF0",1747044508331,0.6447146,104480.0,104470.0,0.90325274]
["bitfinex-derivatives","BTCF0:USTF0",1747044508533,0.6447146,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044508730,0.7895946,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747044508932,0.94997226,104480.0,104470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747044509231,0.1914512,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044509421,0.8420112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044509621,0.9395112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044510031,0.9395112,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044510232,1.1095112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044511129,1.1091512,104460.0,104450.0,0.35280461]
["bitfinex-derivatives","BTCF0:USTF0",1747044511336,0.7483512,104460.0,104450.0,0.22372695]
["bitfinex-derivatives","BTCF0:USTF0",1747044511834,0.7483512,104460.0,104450.0,0.22972695]
["bitfinex-derivatives","BTCF0:USTF0",1747044512230,0.9391512,104460.0,104450.0,0.00695735]
["bitfinex-derivatives","BTCF0:USTF0",1747044512733,0.9391512,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747044512933,1.09952886,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1747044513135,1.1091512,104460.0,104450.0,0.19342695]
["bitfinex-derivatives","BTCF0:USTF0",1747044514332,0.5803512,104460.0,104450.0,0.42699249]
["bitfinex-derivatives","BTCF0:USTF0",1747044514731,0.9411512,104460.0,104450.0,0.42699249]
["bitfinex-derivatives","BTCF0:USTF0",1747044515037,0.9421512,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044515221,1.1121512,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044515422,1.1121512,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044516142,0.9421512,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044516934,0.9421512,104460.0,104450.0,0.22472695]
["bitfinex-derivatives","BTCF0:USTF0",1747044517336,0.24542,104460.0,104450.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1747044517538,0.5811112,104460.0,104450.0,1.36081015]
["bitfinex-derivatives","BTCF0:USTF0",1747044517838,0.5811112,104460.0,104450.0,1.16973249]
["bitfinex-derivatives","BTCF0:USTF0",1747044518041,0.9419112,104460.0,104450.0,0.80893249]
["bitfinex-derivatives","BTCF0:USTF0",1747044518239,1.1119112,104460.0,104450.0,0.80893249]
["bitfinex-derivatives","BTCF0:USTF0",1747044520442,1.1119112,104460.0,104450.0,0.22472695]
["bitfinex-derivatives","BTCF0:USTF0",1747044521844,1.1119112,104460.0,104450.0,0.60726695]
["bitfinex-derivatives","BTCF0:USTF0",1747044522342,0.9419112,104460.0,104450.0,0.60726695]
["bitfinex-derivatives","BTCF0:USTF0",1747044523144,1.1119112,104460.0,104450.0,0.41579735]
["bitfinex-derivatives","BTCF0:USTF0",1747044523345,1.1119112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044523743,1.1119112,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044523931,1.1119112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044527752,1.1119112,104460.0,104450.0,0.22532695]
["bitfinex-derivatives","BTCF0:USTF0",1747044529944,1.1119112,104460.0,104450.0,0.19242695]
["bitfinex-derivatives","BTCF0:USTF0",1747044530144,1.24235094,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044531150,1.24235094,104460.0,104450.0,0.57496695]
["bitfinex-derivatives","BTCF0:USTF0",1747044531151,1.1119112,104460.0,104450.0,0.57496695]
["bitfinex-derivatives","BTCF0:USTF0",1747044531445,1.1094312,104460.0,104450.0,0.38349735]
["bitfinex-derivatives","BTCF0:USTF0",1747044531841,1.1094312,104460.0,104450.0,0.57496695]
["bitfinex-derivatives","BTCF0:USTF0",1747044532254,0.8227512,104460.0,104450.0,0.60686695]
["bitfinex-derivatives","BTCF0:USTF0",1747044532460,1.1093912,104460.0,104450.0,0.60686695]
["bitfinex-derivatives","BTCF0:USTF0",1747044533361,1.1093912,104460.0,104450.0,0.80853249]
["bitfinex-derivatives","BTCF0:USTF0",1747044533760,1.1093912,104460.0,104450.0,0.61706289]
["bitfinex-derivatives","BTCF0:USTF0",1747044533961,1.1093912,104460.0,104450.0,0.58516289]
["bitfinex-derivatives","BTCF0:USTF0",1747044534260,1.23983094,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044534462,1.1093912,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747044535767,0.1915246,104420.0,104410.0,0.28825312]
["bitfinex-derivatives","BTCF0:USTF0",1747044535953,0.4775646,104420.0,104410.0,0.36713802]
["bitfinex-derivatives","BTCF0:USTF0",1747044536153,0.5090646,104420.0,104410.0,1.04707856]
["bitfinex-derivatives","BTCF0:USTF0",1747044536562,0.5090646,104420.0,104410.0,1.06145349]
["bitfinex-derivatives","BTCF0:USTF0",1747044536953,0.5090646,104420.0,104410.0,1.06745349]
["bitfinex-derivatives","BTCF0:USTF0",1747044537154,0.5396646,104420.0,104410.0,1.10355349]
["bitfinex-derivatives","BTCF0:USTF0",1747044537459,0.5396646,104420.0,104410.0,1.05566859]
["bitfinex-derivatives","BTCF0:USTF0",1747044537666,0.9004646,104420.0,104410.0,0.86418109]
["bitfinex-derivatives","BTCF0:USTF0",1747044537861,0.9004646,104420.0,104410.0,0.05743265]
["bitfinex-derivatives","BTCF0:USTF0",1747044538063,1.0704646,104420.0,104410.0,0.63263819]
["bitfinex-derivatives","BTCF0:USTF0",1747044538367,1.1021646,104420.0,104410.0,0.63363819]
["bitfinex-derivatives","BTCF0:USTF0",1747044538566,1.1021646,104420.0,104410.0,0.82518109]
["bitfinex-derivatives","BTCF0:USTF0",1747044538768,1.1021646,104420.0,104410.0,0.63363819]
["bitfinex-derivatives","BTCF0:USTF0",1747044538960,1.1021646,104420.0,104410.0,0.82518109]
["bitfinex-derivatives","BTCF0:USTF0",1747044539161,1.11196778,104420.0,104410.0,0.82518109]
["bitfinex-derivatives","BTCF0:USTF0",1747044539471,1.24240752,104420.0,104410.0,0.01833265]
["bitfinex-derivatives","BTCF0:USTF0",1747044539967,1.33817952,104420.0,104410.0,0.01833265]
["bitfinex-derivatives","BTCF0:USTF0",1747044540360,0.1915429,104410.0,104400.0,0.19540922]
["bitfinex-derivatives","BTCF0:USTF0",1747044540669,0.1915796,104390.0,104380.0,0.03323682]
["bitfinex-derivatives","BTCF0:USTF0",1747044540868,0.8334196,104390.0,104380.0,0.61744236]
["bitfinex-derivatives","BTCF0:USTF0",1747044541166,1.0684196,104390.0,104380.0,0.80904036]
["bitfinex-derivatives","BTCF0:USTF0",1747044542058,1.0694196,104390.0,104380.0,0.82304036]
["bitfinex-derivatives","BTCF0:USTF0",1747044542765,1.56065934,104390.0,104380.0,0.02867973]
["bitfinex-derivatives","BTCF0:USTF0",1747044543665,1.56065934,104390.0,104380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747044544174,1.65645934,104390.0,104380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747044544864,0.191598,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747044545059,0.91643774,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747044545264,0.94833774,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747044545769,0.1916163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747044545975,2.11183604,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747044546268,2.28183604,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747044546673,2.28183604,104370.0,104360.0,0.01632512]
["bitfinex-derivatives","BTCF0:USTF0",1747044547766,2.28183604,104370.0,104360.0,0.01732512]
["bitfinex-derivatives","BTCF0:USTF0",1747044547972,2.28183604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044548665,2.00187604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044548868,2.28115604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044549066,1.83187604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044549266,2.11115604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044549571,2.11115604,104370.0,104360.0,0.07052512]
["bitfinex-derivatives","BTCF0:USTF0",1747044550072,2.28115604,104370.0,104360.0,0.07052512]
["bitfinex-derivatives","BTCF0:USTF0",1747044550374,2.28115604,104370.0,104360.0,0.02032512]
["bitfinex-derivatives","BTCF0:USTF0",1747044550574,2.28115604,104370.0,104360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044551476,2.28115604,104370.0,104340.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747044551477,0.191653,104350.0,104340.0,0.01435753]
["bitfinex-derivatives","BTCF0:USTF0",1747044551775,0.191653,104350.0,104330.0,0.05195845]
["bitfinex-derivatives","BTCF0:USTF0",1747044551776,0.1916714,104340.0,104330.0,0.05195845]
["bitfinex-derivatives","BTCF0:USTF0",1747044551976,0.6592714,104340.0,104330.0,0.10485845]
["bitfinex-derivatives","BTCF0:USTF0",1747044552170,0.6592714,104340.0,104330.0,0.68906399]
["bitfinex-derivatives","BTCF0:USTF0",1747044552770,0.78971114,104340.0,104330.0,0.65112967]
["bitfinex-derivatives","BTCF0:USTF0",1747044552971,0.83971114,104340.0,104330.0,0.65112967]
["bitfinex-derivatives","BTCF0:USTF0",1747044553174,1.00971114,104340.0,104330.0,0.65112967]
["bitfinex-derivatives","BTCF0:USTF0",1747044554186,1.02044271,104340.0,104330.0,0.65512967]
["bitfinex-derivatives","BTCF0:USTF0",1747044554879,1.02144271,104340.0,104330.0,0.02592413]
["bitfinex-derivatives","BTCF0:USTF0",1747044555275,1.02144271,104340.0,104330.0,0.02292413]
["bitfinex-derivatives","BTCF0:USTF0",1747044555580,1.02044271,104340.0,104330.0,0.01692413]
["bitfinex-derivatives","BTCF0:USTF0",1747044555781,1.02044271,104340.0,104330.0,0.21161393]
["bitfinex-derivatives","BTCF0:USTF0",1747044556473,0.69833157,104340.0,104330.0,0.41327947]
["bitfinex-derivatives","BTCF0:USTF0",1747044556678,0.69833157,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044556679,1.16968297,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044557076,1.13012271,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044557280,0.9404314,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044557468,0.6602714,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044557673,0.9403914,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044558667,0.6602714,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044558876,0.9402314,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044559184,0.9402314,104340.0,104330.0,1.06821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044560181,0.9402314,104340.0,104330.0,0.89821947]
["bitfinex-derivatives","BTCF0:USTF0",1747044561582,0.001,104340.0,104330.0,1.38945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044561778,0.28088,104340.0,104330.0,1.38945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044562174,0.28088,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044562374,0.4725514,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044562575,0.001,104340.0,104330.0,1.19865921]
["bitfinex-derivatives","BTCF0:USTF0",1747044562775,0.2808,104340.0,104330.0,1.19865921]
["bitfinex-derivatives","BTCF0:USTF0",1747044563982,0.4724714,104340.0,104330.0,1.19865921]
["bitfinex-derivatives","BTCF0:USTF0",1747044564280,0.2808,104340.0,104330.0,1.19865921]
["bitfinex-derivatives","BTCF0:USTF0",1747044564476,0.2808,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044564678,0.4724714,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044564981,0.2808,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044565176,0.4724714,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044565992,0.3502106,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044566373,0.1585392,104340.0,104330.0,1.42901947]
["bitfinex-derivatives","BTCF0:USTF0",1747044566577,0.3502106,104340.0,104330.0,1.55945921]
["bitfinex-derivatives","BTCF0:USTF0",1747044567679,0.3502106,104340.0,104330.0,1.55850076]
["bitfinex-derivatives","BTCF0:USTF0",1747044569488,0.94865034,104340.0,104330.0,0.74987421]
["bitfinex-derivatives","BTCF0:USTF0",1747044569682,0.94865034,104340.0,104330.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1747044569884,1.00125034,104340.0,104330.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1747044570193,0.1916898,104330.0,104320.0,0.52901351]
["bitfinex-derivatives","BTCF0:USTF0",1747044570382,0.6566898,104330.0,104320.0,0.94802725]
["bitfinex-derivatives","BTCF0:USTF0",1747044571384,0.6566898,104330.0,104320.0,1.09393317]
["bitfinex-derivatives","BTCF0:USTF0",1747044572284,0.6576898,104330.0,104320.0,1.09793317]
["bitfinex-derivatives","BTCF0:USTF0",1747044572484,0.6576898,104330.0,104320.0,1.10193317]
["bitfinex-derivatives","BTCF0:USTF0",1747044573384,0.78812954,104330.0,104320.0,0.91022497]
["bitfinex-derivatives","BTCF0:USTF0",1747044573585,0.78812954,104330.0,104320.0,1.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1747044574192,0.8276898,104330.0,104320.0,0.88413101]
["bitfinex-derivatives","BTCF0:USTF0",1747044575188,0.6576898,104330.0,104320.0,0.88413101]
["bitfinex-derivatives","BTCF0:USTF0",1747044575591,0.6576898,104330.0,104320.0,0.69242281]
["bitfinex-derivatives","BTCF0:USTF0",1747044575983,0.6576898,104330.0,104320.0,0.88413101]
["bitfinex-derivatives","BTCF0:USTF0",1747044576183,0.6576898,104330.0,104320.0,0.69242281]
["bitfinex-derivatives","BTCF0:USTF0",1747044577187,0.8276898,104330.0,104320.0,0.88413101]
["bitfinex-derivatives","BTCF0:USTF0",1747044577593,0.8276898,104330.0,104320.0,0.93693101]
["bitfinex-derivatives","BTCF0:USTF0",1747044577792,0.8276898,104330.0,104320.0,0.74522281]
["bitfinex-derivatives","BTCF0:USTF0",1747044578098,0.6576898,104330.0,104320.0,0.74522281]
["bitfinex-derivatives","BTCF0:USTF0",1747044578397,0.6576898,104330.0,104320.0,0.75966307]
["bitfinex-derivatives","BTCF0:USTF0",1747044580500,0.6576898,104330.0,104320.0,0.61375715]
["bitfinex-derivatives","BTCF0:USTF0",1747044581101,0.6576898,104330.0,104320.0,0.80546535]
["bitfinex-derivatives","BTCF0:USTF0",1747044581590,0.6576898,104330.0,104320.0,0.85876535]
["bitfinex-derivatives","BTCF0:USTF0",1747044581786,0.6576898,104330.0,104320.0,1.35000509]
["bitfinex-derivatives","BTCF0:USTF0",1747044581787,0.32658,104330.0,104320.0,1.35000509]
["bitfinex-derivatives","BTCF0:USTF0",1747044581992,0.5182698,104330.0,104320.0,1.40600509]
["bitfinex-derivatives","BTCF0:USTF0",1747044582194,0.5182698,104330.0,104320.0,1.21520509]
["bitfinex-derivatives","BTCF0:USTF0",1747044582393,0.9321698,104330.0,104320.0,1.21520509]
["bitfinex-derivatives","BTCF0:USTF0",1747044582699,0.42672954,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747044582902,1.06288954,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747044583101,1.23288954,104330.0,104320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747044584306,0.45258768,104320.0,104310.0,0.01015582]
["bitfinex-derivatives","BTCF0:USTF0",1747044584506,1.87922794,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044585194,2.14509194,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044585596,2.14509194,104320.0,104310.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747044585795,2.14609194,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044586805,1.9197882,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044587101,2.15498794,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044587302,1.93502794,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044587503,2.20966794,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044588202,2.47553194,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044588406,2.3450922,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044588619,2.47553194,104320.0,104310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044589299,2.47553194,104320.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044589300,0.1917265,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044589505,0.79206624,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044590514,0.9366665,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044590811,1.1066665,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044591013,1.1077465,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044591313,0.9377465,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747044591613,0.9377465,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044591614,0.6636265,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044591807,0.9385465,104310.0,104300.0,0.26697691]
["bitfinex-derivatives","BTCF0:USTF0",1747044592001,0.6636265,104310.0,104300.0,0.64951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044592201,0.9384265,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044593706,0.9384265,104310.0,104300.0,0.59371691]
["bitfinex-derivatives","BTCF0:USTF0",1747044594610,0.9384265,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044596112,0.9384265,104310.0,104300.0,0.59231691]
["bitfinex-derivatives","BTCF0:USTF0",1747044597814,0.9384265,104310.0,104300.0,0.20977691]
["bitfinex-derivatives","BTCF0:USTF0",1747044598011,0.9384265,104310.0,104300.0,0.59231691]
["bitfinex-derivatives","BTCF0:USTF0",1747044599208,0.9384265,104310.0,104300.0,0.97010155]
["bitfinex-derivatives","BTCF0:USTF0",1747044599209,0.3028265,104310.0,104300.0,0.97010155]
["bitfinex-derivatives","BTCF0:USTF0",1747044599414,0.002,104310.0,104300.0,1.33090155]
["bitfinex-derivatives","BTCF0:USTF0",1747044599917,0.1937265,104310.0,104300.0,1.33090155]
["bitfinex-derivatives","BTCF0:USTF0",1747044600120,0.1937265,104310.0,104300.0,1.50090155]
["bitfinex-derivatives","BTCF0:USTF0",1747044600416,0.1937265,104310.0,104300.0,1.14010155]
["bitfinex-derivatives","BTCF0:USTF0",1747044600618,0.3284865,104310.0,104300.0,1.14010155]
["bitfinex-derivatives","BTCF0:USTF0",1747044600816,0.3284865,104310.0,104300.0,1.00966181]
["bitfinex-derivatives","BTCF0:USTF0",1747044601007,0.3284865,104310.0,104300.0,0.81791691]
["bitfinex-derivatives","BTCF0:USTF0",1747044601313,0.7976865,104310.0,104300.0,0.81791691]
["bitfinex-derivatives","BTCF0:USTF0",1747044601715,0.98152624,104310.0,104300.0,0.70951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044601909,0.8510865,104310.0,104300.0,0.70951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044602216,0.8510865,104310.0,104300.0,0.59371691]
["bitfinex-derivatives","BTCF0:USTF0",1747044602602,0.98152624,104310.0,104300.0,0.21117691]
["bitfinex-derivatives","BTCF0:USTF0",1747044602918,0.98152624,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044603217,1.0210865,104310.0,104300.0,0.53951691]
["bitfinex-derivatives","BTCF0:USTF0",1747044603906,1.0210865,104310.0,104300.0,0.53987247]
["bitfinex-derivatives","BTCF0:USTF0",1747044604108,0.8510865,104310.0,104300.0,0.53987247]
["bitfinex-derivatives","BTCF0:USTF0",1747044604616,0.98152624,104310.0,104300.0,0.00135558]
["bitfinex-derivatives","BTCF0:USTF0",1747044605619,0.8510865,104310.0,104300.0,0.15733247]
["bitfinex-derivatives","BTCF0:USTF0",1747044605914,0.1104,104310.0,104300.0,0.97205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044606216,0.27148,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044606417,0.4632065,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044606618,0.27148,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044607013,0.4637665,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044607217,0.27204,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044607412,0.27204,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044607819,0.4637665,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044608019,0.27204,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044608222,0.1937265,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044608522,0.3288865,104310.0,104300.0,1.14205711]
["bitfinex-derivatives","BTCF0:USTF0",1747044608926,0.3288865,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044609221,0.13716,104310.0,104300.0,1.50285711]
["bitfinex-derivatives","BTCF0:USTF0",1747044609522,0.002,104310.0,104300.0,1.94460179]
["bitfinex-derivatives","BTCF0:USTF0",1747044609919,0.1937265,104310.0,104300.0,1.94460179]
["bitfinex-derivatives","BTCF0:USTF0",1747044610121,0.002,104310.0,104300.0,1.94460179]
["bitfinex-derivatives","BTCF0:USTF0",1747044610628,0.002,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044611332,0.002,104310.0,104300.0,2.10520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044611620,0.002,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044612015,0.1937265,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044612216,0.002,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044612412,0.1937265,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044612920,0.002,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044613120,0.1937265,104310.0,104300.0,2.35520179]
["bitfinex-derivatives","BTCF0:USTF0",1747044613931,0.1937265,104310.0,104300.0,2.00932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044614227,0.002,104310.0,104300.0,2.00932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044614430,0.1937265,104310.0,104300.0,2.00932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044614932,0.002,104310.0,104300.0,2.00932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044619332,0.1937265,104310.0,104300.0,1.46829005]
["bitfinex-derivatives","BTCF0:USTF0",1747044619733,0.1937265,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044619734,0.2464265,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044620232,0.0547,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044620436,0.002,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044621326,0.1937265,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044621934,0.0546,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044622728,0.002,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044623236,0.005,104310.0,104300.0,1.59972979]
["bitfinex-derivatives","BTCF0:USTF0",1747044624829,0.007,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044625428,0.007,104310.0,104300.0,1.69460179]
["bitfinex-derivatives","BTCF0:USTF0",1747044626630,0.007,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044626834,0.0603,104310.0,104300.0,1.59872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044628930,0.0603,104310.0,104300.0,3.09872979]
["bitfinex-derivatives","BTCF0:USTF0",1747044631340,0.0603,104310.0,104300.0,3.50932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044634641,0.117,104310.0,104300.0,3.50932979]
["bitfinex-derivatives","BTCF0:USTF0",1747044639149,0.32282,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747044639351,0.32282,104330.0,104320.0,0.32214794]
["bitfinex-derivatives","BTCF0:USTF0",1747044639644,0.19086,104330.0,104320.0,0.43134794]
["bitfinex-derivatives","BTCF0:USTF0",1747044639942,0.19086,104330.0,104320.0,1.39016338]
["bitfinex-derivatives","BTCF0:USTF0",1747044640148,0.32322,104330.0,104320.0,2.01681768]
["bitfinex-derivatives","BTCF0:USTF0",1747044640343,0.5269098,104330.0,104320.0,2.01881768]
["bitfinex-derivatives","BTCF0:USTF0",1747044641150,0.5269098,104330.0,104320.0,1.84881768]
["bitfinex-derivatives","BTCF0:USTF0",1747044641449,0.5249098,104330.0,104320.0,1.84881768]
["bitfinex-derivatives","BTCF0:USTF0",1747044642051,0.5209098,104330.0,104320.0,1.84781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044642253,0.32922,104330.0,104320.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044642552,0.38136,104330.0,104320.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044644654,0.38136,104330.0,104320.0,3.51781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044644853,0.0583,104330.0,104320.0,3.64825742]
["bitfinex-derivatives","BTCF0:USTF0",1747044645151,0.006,104330.0,104320.0,3.64825742]
["bitfinex-derivatives","BTCF0:USTF0",1747044645753,0.006,104330.0,104320.0,3.51781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044646253,0.006,104330.0,104320.0,3.10721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044646449,0.0582,104330.0,104320.0,3.10721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044647152,0.112,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044647653,0.112,104330.0,104320.0,3.10721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044647859,0.112,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044648047,0.1673,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044650358,0.0582,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044650551,0.006,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044651248,0.0621,104330.0,104320.0,1.60721768]
["bitfinex-derivatives","BTCF0:USTF0",1747044652357,0.0621,104330.0,104320.0,2.01781768]
["bitfinex-derivatives","BTCF0:USTF0",1747044652849,0.0621,104330.0,104320.0,1.88737794]
["bitfinex-derivatives","BTCF0:USTF0",1747044653053,0.1699,104330.0,104320.0,1.78182509]
["bitfinex-derivatives","BTCF0:USTF0",1747044653259,0.3615898,104330.0,104320.0,1.70767939]
["bitfinex-derivatives","BTCF0:USTF0",1747044653555,0.3615898,104330.0,104320.0,1.83811913]
["bitfinex-derivatives","BTCF0:USTF0",1747044653756,0.1699,104330.0,104320.0,1.83811913]
["bitfinex-derivatives","BTCF0:USTF0",1747044654843,0.3615898,104330.0,104320.0,1.83811913]
["bitfinex-derivatives","BTCF0:USTF0",1747044655358,0.1699,104330.0,104320.0,1.83811913]
["bitfinex-derivatives","BTCF0:USTF0",1747044655661,0.3615898,104330.0,104320.0,1.83811913]
["bitfinex-derivatives","BTCF0:USTF0",1747044655955,0.1699,104330.0,104320.0,1.84793339]
["bitfinex-derivatives","BTCF0:USTF0",1747044656351,0.3615898,104330.0,104320.0,1.84793339]
["bitfinex-derivatives","BTCF0:USTF0",1747044658461,0.1699,104330.0,104320.0,1.84793339]
["bitfinex-derivatives","BTCF0:USTF0",1747044660158,0.1699,104330.0,104320.0,2.01793339]
["bitfinex-derivatives","BTCF0:USTF0",1747044661256,0.3615898,104330.0,104320.0,2.01793339]
["bitfinex-derivatives","BTCF0:USTF0",1747044661457,0.3615898,104330.0,104320.0,1.1912082]
["bitfinex-derivatives","BTCF0:USTF0",1747044661661,0.3615898,104330.0,104320.0,0.7733082]
["bitfinex-derivatives","BTCF0:USTF0",1747044661867,0.3615898,104330.0,104320.0,0.8309082]
["bitfinex-derivatives","BTCF0:USTF0",1747044662054,0.1699,104330.0,104320.0,0.96134794]
["bitfinex-derivatives","BTCF0:USTF0",1747044662255,0.3615898,104330.0,104320.0,0.84764794]
["bitfinex-derivatives","BTCF0:USTF0",1747044663963,0.1699,104330.0,104320.0,1.20844794]
["bitfinex-derivatives","BTCF0:USTF0",1747044664159,0.1699,104330.0,104320.0,0.96784794]
["bitfinex-derivatives","BTCF0:USTF0",1747044665166,0.1699,104330.0,104320.0,0.79784794]
["bitfinex-derivatives","BTCF0:USTF0",1747044665364,0.1699,104330.0,104320.0,0.80756961]
["bitfinex-derivatives","BTCF0:USTF0",1747044665968,0.1699,104330.0,104320.0,1.19010961]
["bitfinex-derivatives","BTCF0:USTF0",1747044666566,0.3615898,104330.0,104320.0,1.19010961]
["bitfinex-derivatives","BTCF0:USTF0",1747044666769,0.3615898,104330.0,104320.0,1.0499482]
["bitfinex-derivatives","BTCF0:USTF0",1747044667466,0.3615898,104330.0,104320.0,0.6111082]
["bitfinex-derivatives","BTCF0:USTF0",1747044668352,0.3615898,104330.0,104320.0,0.82078509]
["bitfinex-derivatives","BTCF0:USTF0",1747044669065,0.3615898,104330.0,104320.0,1.20332509]
["bitfinex-derivatives","BTCF0:USTF0",1747044669366,0.3615898,104330.0,104320.0,0.84252509]
["bitfinex-derivatives","BTCF0:USTF0",1747044669857,0.7223898,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044670061,0.7223898,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747044670361,0.6635098,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747044670553,0.6635098,104330.0,104320.0,0.2474082]
["bitfinex-derivatives","BTCF0:USTF0",1747044670752,0.6635098,104330.0,104320.0,0.6639082]
["bitfinex-derivatives","BTCF0:USTF0",1747044670957,0.6605098,104330.0,104320.0,0.43254794]
["bitfinex-derivatives","BTCF0:USTF0",1747044671158,0.4945098,104330.0,104320.0,0.43254794]
["bitfinex-derivatives","BTCF0:USTF0",1747044671668,0.30282,104330.0,104320.0,0.79334794]
["bitfinex-derivatives","BTCF0:USTF0",1747044671864,0.30382,104330.0,104320.0,1.33286483]
["bitfinex-derivatives","BTCF0:USTF0",1747044672065,0.30382,104330.0,104320.0,1.50286483]
["bitfinex-derivatives","BTCF0:USTF0",1747044672269,0.19602,104330.0,104320.0,1.59871913]
["bitfinex-derivatives","BTCF0:USTF0",1747044672461,0.0641,104330.0,104320.0,1.59871913]
["bitfinex-derivatives","BTCF0:USTF0",1747044672865,0.0641,104330.0,104320.0,1.44274224]
["bitfinex-derivatives","BTCF0:USTF0",1747044673075,0.0641,104330.0,104320.0,1.59871913]
["bitfinex-derivatives","BTCF0:USTF0",1747044673771,0.2557898,104330.0,104320.0,1.59871913]
["bitfinex-derivatives","BTCF0:USTF0",1747044673973,0.3113898,104330.0,104320.0,0.4731082]
["bitfinex-derivatives","BTCF0:USTF0",1747044674270,0.8421898,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747044674471,0.8421898,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044674667,0.8421898,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747044675258,0.6721898,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747044676172,0.6721898,104330.0,104320.0,0.2475082]
["bitfinex-derivatives","BTCF0:USTF0",1747044676368,0.3113898,104330.0,104320.0,0.2475082]
["bitfinex-derivatives","BTCF0:USTF0",1747044676671,0.0641,104330.0,104320.0,1.31594696]
["bitfinex-derivatives","BTCF0:USTF0",1747044677076,0.0641,104330.0,104320.0,1.48594696]
["bitfinex-derivatives","BTCF0:USTF0",1747044677372,0.008,104330.0,104320.0,1.6163867]
["bitfinex-derivatives","BTCF0:USTF0",1747044678273,0.008,104330.0,104320.0,1.48594696]
["bitfinex-derivatives","BTCF0:USTF0",1747044678474,0.004,104330.0,104320.0,1.6163867]
["bitfinex-derivatives","BTCF0:USTF0",1747044678676,0.005,104330.0,104320.0,1.6163867]
["bitfinex-derivatives","BTCF0:USTF0",1747044678877,0.001,104330.0,104320.0,1.48594696]
["bitfinex-derivatives","BTCF0:USTF0",1747044679174,0.002,104330.0,104320.0,1.48694696]
["bitfinex-derivatives","BTCF0:USTF0",1747044680075,0.001,104330.0,104320.0,1.48694696]
["bitfinex-derivatives","BTCF0:USTF0",1747044682177,0.001,104330.0,104320.0,1.89754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044682768,0.0555,104330.0,104320.0,1.89754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044683271,0.3027898,104330.0,104320.0,1.76710722]
["bitfinex-derivatives","BTCF0:USTF0",1747044683474,0.1684,104330.0,104320.0,1.89754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044684080,0.1684,104330.0,104320.0,1.72754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044684376,0.1704,104330.0,104320.0,1.72754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044684770,0.003,104330.0,104320.0,1.72754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044685284,0.003,104330.0,104320.0,1.8579867]
["bitfinex-derivatives","BTCF0:USTF0",1747044686069,0.003,104330.0,104320.0,1.89754696]
["bitfinex-derivatives","BTCF0:USTF0",1747044690379,0.003,104330.0,104320.0,1.89787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044695390,0.003,104330.0,104320.0,2.02831366]
["bitfinex-derivatives","BTCF0:USTF0",1747044695578,0.003,104330.0,104320.0,1.89787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044697078,0.003,104330.0,104320.0,2.02831366]
["bitfinex-derivatives","BTCF0:USTF0",1747044697291,0.003,104330.0,104320.0,1.89787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044698284,0.003,104330.0,104320.0,1.72787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044698589,0.0581,104330.0,104320.0,1.72787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044699281,0.003,104330.0,104320.0,1.89787392]
["bitfinex-derivatives","BTCF0:USTF0",1747044699989,0.09767482,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747044700289,0.12213136,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747044700475,0.12213136,104360.0,104350.0,0.94556963]
["bitfinex-derivatives","BTCF0:USTF0",1747044700682,0.23323136,104360.0,104350.0,1.38090963]
["bitfinex-derivatives","BTCF0:USTF0",1747044701086,0.12213136,104360.0,104350.0,1.49134941]
["bitfinex-derivatives","BTCF0:USTF0",1747044701391,0.14817464,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044701686,0.0587,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747044701888,0.0587,104380.0,104370.0,1.73877293]
["bitfinex-derivatives","BTCF0:USTF0",1747044702089,0.0587,104380.0,104370.0,1.20025604]
["bitfinex-derivatives","BTCF0:USTF0",1747044702090,0.07307,104380.0,104370.0,1.20025604]
["bitfinex-derivatives","BTCF0:USTF0",1747044702391,0.12907,104380.0,104370.0,1.29606442]
["bitfinex-derivatives","BTCF0:USTF0",1747044702690,0.12907,104380.0,104370.0,1.83458131]
["bitfinex-derivatives","BTCF0:USTF0",1747044702986,0.25502498,104380.0,104370.0,1.83558131]
["bitfinex-derivatives","BTCF0:USTF0",1747044703183,0.25502498,104380.0,104370.0,1.84514186]
["bitfinex-derivatives","BTCF0:USTF0",1747044703378,0.19902498,104380.0,104370.0,1.43454186]
["bitfinex-derivatives","BTCF0:USTF0",1747044703584,0.14162498,104380.0,104370.0,1.43454186]
["bitfinex-derivatives","BTCF0:USTF0",1747044704084,0.36832498,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044704285,0.61052298,104380.0,104370.0,1.42398131]
["bitfinex-derivatives","BTCF0:USTF0",1747044704478,0.42192498,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044704684,0.61152298,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044704885,0.41792498,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044705496,0.60952298,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044705793,0.41792498,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044705989,0.41792498,104380.0,104370.0,1.43437597]
["bitfinex-derivatives","BTCF0:USTF0",1747044706190,0.24792498,104380.0,104370.0,1.43437597]
["bitfinex-derivatives","BTCF0:USTF0",1747044706493,0.12597,104380.0,104370.0,1.43437597]
["bitfinex-derivatives","BTCF0:USTF0",1747044706693,0.12597,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044706894,0.317568,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044707395,0.12597,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044709790,0.07137,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044709992,0.01667,104380.0,104370.0,1.42498131]
["bitfinex-derivatives","BTCF0:USTF0",1747044710193,0.07427,104380.0,104370.0,1.42797658]
["bitfinex-derivatives","BTCF0:USTF0",1747044710697,0.13227,104380.0,104370.0,1.42797651]
["bitfinex-derivatives","BTCF0:USTF0",1747044714494,0.13227,104380.0,104370.0,1.06717652]
["bitfinex-derivatives","BTCF0:USTF0",1747044714801,1.29267574,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044714996,0.1916163,104370.0,104360.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1747044715196,0.1916347,104360.0,104350.0,0.30205198]
["bitfinex-derivatives","BTCF0:USTF0",1747044715397,0.3073347,104360.0,104350.0,0.30504802]
["bitfinex-derivatives","BTCF0:USTF0",1747044715902,0.1157,104360.0,104350.0,0.43548776]
["bitfinex-derivatives","BTCF0:USTF0",1747044716203,0.4773347,104360.0,104350.0,0.54718776]
["bitfinex-derivatives","BTCF0:USTF0",1747044717095,0.4773347,104360.0,104350.0,0.55018776]
["bitfinex-derivatives","BTCF0:USTF0",1747044717401,0.4783347,104360.0,104350.0,0.55218776]
["bitfinex-derivatives","BTCF0:USTF0",1747044718295,0.5305347,104360.0,104350.0,0.55018776]
["bitfinex-derivatives","BTCF0:USTF0",1747044718496,0.5335347,104360.0,104350.0,0.54718776]
["bitfinex-derivatives","BTCF0:USTF0",1747044718793,0.5365347,104360.0,104350.0,0.54718776]
["bitfinex-derivatives","BTCF0:USTF0",1747044719502,0.6682947,104360.0,104350.0,0.54718776]
["bitfinex-derivatives","BTCF0:USTF0",1747044719706,0.60826,104360.0,104350.0,1.0038145]
["bitfinex-derivatives","BTCF0:USTF0",1747044720096,0.3449,104360.0,104350.0,1.0038145]
["bitfinex-derivatives","BTCF0:USTF0",1747044720304,0.234,104360.0,104350.0,1.59823139]
["bitfinex-derivatives","BTCF0:USTF0",1747044720507,0.234,104360.0,104350.0,1.59523535]
["bitfinex-derivatives","BTCF0:USTF0",1747044720798,0.234,104360.0,104350.0,1.59823106]
["bitfinex-derivatives","BTCF0:USTF0",1747044721003,0.234,104360.0,104350.0,1.59823108]
["bitfinex-derivatives","BTCF0:USTF0",1747044721212,0.064,104360.0,104350.0,1.59823108]
["bitfinex-derivatives","BTCF0:USTF0",1747044721600,0.064,104360.0,104350.0,1.5982311]
["bitfinex-derivatives","BTCF0:USTF0",1747044722104,0.064,104360.0,104350.0,1.59523535]
["bitfinex-derivatives","BTCF0:USTF0",1747044722303,0.1175,104360.0,104350.0,1.44225422]
["bitfinex-derivatives","BTCF0:USTF0",1747044722501,0.1175,104360.0,104350.0,1.59823112]
["bitfinex-derivatives","BTCF0:USTF0",1747044723206,0.1175,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044723610,0.1175,104360.0,104350.0,1.59523535]
["bitfinex-derivatives","BTCF0:USTF0",1747044723907,0.1175,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044724096,0.2875,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044724500,0.2875,104360.0,104350.0,1.59523535]
["bitfinex-derivatives","BTCF0:USTF0",1747044724807,0.2875,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044725408,0.2875,104360.0,104350.0,1.59823116]
["bitfinex-derivatives","BTCF0:USTF0",1747044725600,0.30187,104360.0,104350.0,1.59823116]
["bitfinex-derivatives","BTCF0:USTF0",1747044726309,0.30187,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044727103,0.13187,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044727314,0.13187,104360.0,104350.0,1.59523535]
["bitfinex-derivatives","BTCF0:USTF0",1747044727504,0.13187,104360.0,104350.0,1.59823111]
["bitfinex-derivatives","BTCF0:USTF0",1747044728506,0.3235047,104360.0,104350.0,0.40506682]
["bitfinex-derivatives","BTCF0:USTF0",1747044728707,0.3235047,104360.0,104350.0,0.26432622]
["bitfinex-derivatives","BTCF0:USTF0",1747044729105,0.30187,104360.0,104350.0,0.39177012]
["bitfinex-derivatives","BTCF0:USTF0",1747044729406,0.24837,104360.0,104350.0,1.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1747044729707,0.24837,104360.0,104350.0,1.44421375]
["bitfinex-derivatives","BTCF0:USTF0",1747044730107,0.07837,104360.0,104350.0,1.44421375]
["bitfinex-derivatives","BTCF0:USTF0",1747044730512,0.02037,104360.0,104350.0,1.06167375]
["bitfinex-derivatives","BTCF0:USTF0",1747044730808,0.565318,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747044731009,0.565318,104380.0,104370.0,0.94623293]
["bitfinex-derivatives","BTCF0:USTF0",1747044731313,0.735318,104380.0,104370.0,0.94623293]
["bitfinex-derivatives","BTCF0:USTF0",1747044732006,0.739318,104380.0,104370.0,0.94723293]
["bitfinex-derivatives","BTCF0:USTF0",1747044732511,0.739318,104380.0,104370.0,0.6075163]
["bitfinex-derivatives","BTCF0:USTF0",1747044733013,0.743318,104380.0,104370.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1747044733210,0.743318,104380.0,104370.0,0.6632163]
["bitfinex-derivatives","BTCF0:USTF0",1747044733813,0.743318,104380.0,104370.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1747044734514,0.757688,104380.0,104370.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1747044735511,0.757688,104380.0,104370.0,0.6632163]
["bitfinex-derivatives","BTCF0:USTF0",1747044739820,0.19367,104380.0,104370.0,1.42798131]
["bitfinex-derivatives","BTCF0:USTF0",1747044740114,0.02367,104380.0,104370.0,1.95878131]
["bitfinex-derivatives","BTCF0:USTF0",1747044741219,0.01567,104380.0,104370.0,1.78678131]
["bitfinex-derivatives","BTCF0:USTF0",1747044741517,0.01567,104380.0,104370.0,1.78778131]
["bitfinex-derivatives","BTCF0:USTF0",1747044745124,0.01567,104380.0,104370.0,2.19838131]
["bitfinex-derivatives","BTCF0:USTF0",1747044745321,0.01567,104380.0,104370.0,2.06794157]
["bitfinex-derivatives","BTCF0:USTF0",1747044745620,0.01567,104380.0,104370.0,2.19838131]
["bitfinex-derivatives","BTCF0:USTF0",1747044746525,0.01567,104380.0,104370.0,3.69838131]
["bitfinex-derivatives","BTCF0:USTF0",1747044747115,0.01567,104380.0,104370.0,3.86838131]
["bitfinex-derivatives","BTCF0:USTF0",1747044747315,0.24246,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747044747625,0.30026,104400.0,104390.0,1.22133623]
["bitfinex-derivatives","BTCF0:USTF0",1747044747825,0.0578,104400.0,104390.0,1.17525934]
["bitfinex-derivatives","BTCF0:USTF0",1747044748028,0.0578,104400.0,104390.0,1.27106772]
["bitfinex-derivatives","BTCF0:USTF0",1747044748417,0.0608,104400.0,104390.0,1.27106772]
["bitfinex-derivatives","BTCF0:USTF0",1747044748711,0.0608,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044748923,0.0648,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044750424,0.07916,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044752127,0.13496,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044753224,0.3265213,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044753428,0.13496,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044753622,0.3265213,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044755225,0.13496,104400.0,104390.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1747044757024,0.6873213,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044757230,0.8573213,104400.0,104390.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1747044757935,0.8573213,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044758833,1.0844333,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044759022,1.46487304,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044761435,0.1916163,104370.0,104360.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1747044761627,0.3228963,104370.0,104360.0,0.70841159]
["bitfinex-derivatives","BTCF0:USTF0",1747044761925,0.4951963,104370.0,104360.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1747044762225,1.1218115,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044762724,0.6651963,104370.0,104360.0,0.6095347]
["bitfinex-derivatives","BTCF0:USTF0",1747044762931,0.6651963,104370.0,104360.0,0.6640347]
["bitfinex-derivatives","BTCF0:USTF0",1747044763432,1.0259963,104370.0,104360.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747044763629,1.15643604,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747044763828,1.25225204,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747044764416,1.25225204,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044764617,1.25425204,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044766430,0.1916347,104360.0,104350.0,0.30350061]
["bitfinex-derivatives","BTCF0:USTF0",1747044766631,0.7958547,104360.0,104350.0,0.30350061]
["bitfinex-derivatives","BTCF0:USTF0",1747044767129,0.9658547,104360.0,104350.0,0.30350061]
["bitfinex-derivatives","BTCF0:USTF0",1747044767333,0.9658547,104360.0,104350.0,0.4594775]
["bitfinex-derivatives","BTCF0:USTF0",1747044767523,0.9688547,104360.0,104350.0,0.4604775]
["bitfinex-derivatives","BTCF0:USTF0",1747044767833,0.9708547,104360.0,104350.0,0.68704061]
["bitfinex-derivatives","BTCF0:USTF0",1747044768034,0.9708547,104360.0,104350.0,0.9007175]
["bitfinex-derivatives","BTCF0:USTF0",1747044768332,0.8008547,104360.0,104350.0,0.8048915]
["bitfinex-derivatives","BTCF0:USTF0",1747044768630,0.8008547,104360.0,104350.0,0.7471915]
["bitfinex-derivatives","BTCF0:USTF0",1747044769224,0.9708547,104360.0,104350.0,0.7471915]
["bitfinex-derivatives","BTCF0:USTF0",1747044769527,0.9708547,104360.0,104350.0,0.17156237]
["bitfinex-derivatives","BTCF0:USTF0",1747044769732,0.9708547,104360.0,104350.0,0.36321537]
["bitfinex-derivatives","BTCF0:USTF0",1747044771831,0.9708547,104360.0,104350.0,0.20723848]
["bitfinex-derivatives","BTCF0:USTF0",1747044772630,0.77922,104360.0,104350.0,0.20723848]
["bitfinex-derivatives","BTCF0:USTF0",1747044772835,0.6100547,104360.0,104350.0,0.98659511]
["bitfinex-derivatives","BTCF0:USTF0",1747044773136,0.4400547,104360.0,104350.0,0.91445537]
["bitfinex-derivatives","BTCF0:USTF0",1747044775137,0.4400547,104360.0,104350.0,1.08445537]
["bitfinex-derivatives","BTCF0:USTF0",1747044775625,0.5712547,104360.0,104350.0,1.08445537]
["bitfinex-derivatives","BTCF0:USTF0",1747044776330,0.5712547,104360.0,104350.0,1.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1747044776331,0.19262,104360.0,104350.0,1.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1747044776529,0.005,104360.0,104350.0,1.50152185]
["bitfinex-derivatives","BTCF0:USTF0",1747044776729,0.1966347,104360.0,104350.0,1.50152185]
["bitfinex-derivatives","BTCF0:USTF0",1747044777737,0.1966347,104360.0,104350.0,1.67152185]
["bitfinex-derivatives","BTCF0:USTF0",1747044779542,0.1966347,104360.0,104350.0,1.67180593]
["bitfinex-derivatives","BTCF0:USTF0",1747044781934,0.1966347,104360.0,104350.0,1.18056619]
["bitfinex-derivatives","BTCF0:USTF0",1747044782143,0.3102347,104360.0,104350.0,0.91473945]
["bitfinex-derivatives","BTCF0:USTF0",1747044782433,0.6710347,104360.0,104350.0,0.91473945]
["bitfinex-derivatives","BTCF0:USTF0",1747044782825,0.80147444,104360.0,104350.0,0.01586956]
["bitfinex-derivatives","BTCF0:USTF0",1747044783037,0.80147444,104360.0,104350.0,0.20752256]
["bitfinex-derivatives","BTCF0:USTF0",1747044783236,1.1035147,104360.0,104350.0,0.20752256]
["bitfinex-derivatives","BTCF0:USTF0",1747044783435,1.1035147,104360.0,104350.0,0.32292256]
["bitfinex-derivatives","BTCF0:USTF0",1747044783834,1.1035147,104360.0,104350.0,0.20675131]
["bitfinex-derivatives","BTCF0:USTF0",1747044784139,0.9335147,104360.0,104350.0,0.20675131]
["bitfinex-derivatives","BTCF0:USTF0",1747044784446,0.9335147,104360.0,104350.0,0.22144687]
["bitfinex-derivatives","BTCF0:USTF0",1747044784940,0.1186,104360.0,104350.0,1.12076376]
["bitfinex-derivatives","BTCF0:USTF0",1747044785143,0.5166147,104360.0,104350.0,1.4793035]
["bitfinex-derivatives","BTCF0:USTF0",1747044785639,0.5166147,104360.0,104350.0,1.34886376]
["bitfinex-derivatives","BTCF0:USTF0",1747044785942,0.4591147,104360.0,104350.0,1.34886376]
["bitfinex-derivatives","BTCF0:USTF0",1747044786833,0.5127147,104360.0,104350.0,1.34886376]
["bitfinex-derivatives","BTCF0:USTF0",1747044787138,0.5127147,104360.0,104350.0,1.17886376]
["bitfinex-derivatives","BTCF0:USTF0",1747044789335,0.005,104360.0,104350.0,1.40513024]
["bitfinex-derivatives","BTCF0:USTF0",1747044791340,0.005,104360.0,104350.0,1.57513024]
["bitfinex-derivatives","BTCF0:USTF0",1747044792752,1e-07,104360.0,104350.0,1.98573024]
["bitfinex-derivatives","BTCF0:USTF0",1747044792941,0.09743973,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044793134,0.09743973,104370.0,104360.0,1.63523107]
["bitfinex-derivatives","BTCF0:USTF0",1747044793540,0.09743973,104370.0,104360.0,3.10060889]
["bitfinex-derivatives","BTCF0:USTF0",1747044794347,0.09943973,104370.0,104360.0,3.10160889]
["bitfinex-derivatives","BTCF0:USTF0",1747044794857,0.09943973,104370.0,104360.0,3.64264863]
["bitfinex-derivatives","BTCF0:USTF0",1747044795250,0.09943973,104370.0,104360.0,3.64364863]
["bitfinex-derivatives","BTCF0:USTF0",1747044796041,0.09943973,104370.0,104360.0,3.51320889]
["bitfinex-derivatives","BTCF0:USTF0",1747044796752,0.002,104370.0,104360.0,3.51320889]
["bitfinex-derivatives","BTCF0:USTF0",1747044797452,0.34095781,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044797653,0.34095781,104390.0,104380.0,1.22135463]
["bitfinex-derivatives","BTCF0:USTF0",1747044797852,0.34095781,104390.0,104380.0,1.33085463]
["bitfinex-derivatives","BTCF0:USTF0",1747044798655,0.34395781,104390.0,104380.0,1.33085463]
["bitfinex-derivatives","BTCF0:USTF0",1747044798948,0.15827781,104390.0,104380.0,1.42665383]
["bitfinex-derivatives","BTCF0:USTF0",1747044799152,0.15827781,104390.0,104380.0,1.59665383]
["bitfinex-derivatives","BTCF0:USTF0",1747044799748,0.16027781,104390.0,104380.0,1.59665383]
["bitfinex-derivatives","BTCF0:USTF0",1747044799946,0.10387781,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044800249,0.10243973,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044800444,0.10143973,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044800846,0.004,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044801650,0.001,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044801954,0.002,104390.0,104380.0,1.95745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044803255,0.06,104390.0,104380.0,1.78745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044803447,0.1731,104390.0,104380.0,1.78745383]
["bitfinex-derivatives","BTCF0:USTF0",1747044803949,0.3646796,104390.0,104380.0,1.65701409]
["bitfinex-derivatives","BTCF0:USTF0",1747044804152,0.3646796,104390.0,104380.0,0.245498]
["bitfinex-derivatives","BTCF0:USTF0",1747044804348,0.3646796,104390.0,104380.0,0.37593774]
["bitfinex-derivatives","BTCF0:USTF0",1747044804545,0.3646796,104390.0,104380.0,0.43113774]
["bitfinex-derivatives","BTCF0:USTF0",1747044804849,0.1731,104390.0,104380.0,0.88773694]
["bitfinex-derivatives","BTCF0:USTF0",1747044805047,0.1731,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044805249,0.06,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044805452,0.002,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044805657,0.0592,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044805846,0.3052796,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044806048,0.3052796,104390.0,104380.0,1.06545383]
["bitfinex-derivatives","BTCF0:USTF0",1747044806249,0.1137,104390.0,104380.0,1.06545383]
["bitfinex-derivatives","BTCF0:USTF0",1747044806857,0.1137,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044807253,0.0592,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044808661,0.07356,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044810063,0.13236,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044814757,0.07356,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044815454,0.01636,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044816258,0.07316,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044817558,0.13016,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044819061,0.01636,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044819653,0.07476,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044820464,0.01636,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044820853,0.07476,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044821161,0.07476,104390.0,104380.0,1.59625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044822363,0.12826,104390.0,104380.0,1.42625383]
["bitfinex-derivatives","BTCF0:USTF0",1747044824755,0.3198396,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044825156,0.6204396,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044825450,0.6204396,104390.0,104380.0,0.246298]
["bitfinex-derivatives","BTCF0:USTF0",1747044826557,0.9812396,104390.0,104380.0,0.246298]
["bitfinex-derivatives","BTCF0:USTF0",1747044828461,0.42886,104390.0,104380.0,0.32203774]
["bitfinex-derivatives","BTCF0:USTF0",1747044828653,0.42886,104390.0,104380.0,0.43463774]
["bitfinex-derivatives","BTCF0:USTF0",1747044829166,0.25886,104390.0,104380.0,0.43463774]
["bitfinex-derivatives","BTCF0:USTF0",1747044830569,0.25886,104390.0,104380.0,0.79543774]
["bitfinex-derivatives","BTCF0:USTF0",1747044831061,0.25886,104390.0,104380.0,0.43463774]
["bitfinex-derivatives","BTCF0:USTF0",1747044833268,0.25886,104390.0,104380.0,0.97315463]
["bitfinex-derivatives","BTCF0:USTF0",1747044834173,0.4504396,104390.0,104380.0,0.97315463]
["bitfinex-derivatives","BTCF0:USTF0",1747044835273,0.25886,104390.0,104380.0,0.97315463]
["bitfinex-derivatives","BTCF0:USTF0",1747044835776,0.4504396,104390.0,104380.0,0.97315463]
["bitfinex-derivatives","BTCF0:USTF0",1747044836571,0.4504396,104390.0,104380.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1747044836976,1.07235934,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044837276,1.24235934,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044838772,1.24135934,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044838973,1.1149196,104390.0,104380.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1747044842276,1.24535934,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044842479,1.46297563,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044842679,1.36717563,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044843375,0.1916163,104370.0,104360.0,0.450442]
["bitfinex-derivatives","BTCF0:USTF0",1747044843679,0.1916163,104370.0,104360.0,0.98895889]
["bitfinex-derivatives","BTCF0:USTF0",1747044843878,0.3023163,104370.0,104360.0,0.98895889]
["bitfinex-derivatives","BTCF0:USTF0",1747044844278,0.5633563,104370.0,104360.0,0.98895889]
["bitfinex-derivatives","BTCF0:USTF0",1747044844980,0.5643563,104370.0,104360.0,0.98995889]
["bitfinex-derivatives","BTCF0:USTF0",1747044845880,1.02271659,104370.0,104360.0,0.65461689]
["bitfinex-derivatives","BTCF0:USTF0",1747044846073,1.02271659,104370.0,104360.0,0.79005159]
["bitfinex-derivatives","BTCF0:USTF0",1747044846478,1.03317528,104370.0,104360.0,0.79005159]
["bitfinex-derivatives","BTCF0:USTF0",1747044848179,0.7353563,104370.0,104360.0,0.92049133]
["bitfinex-derivatives","BTCF0:USTF0",1747044848475,0.7353563,104370.0,104360.0,0.97869133]
["bitfinex-derivatives","BTCF0:USTF0",1747044848883,0.5504963,104370.0,104360.0,0.97869133]
["bitfinex-derivatives","BTCF0:USTF0",1747044849073,0.6807763,104370.0,104360.0,0.97869133]
["bitfinex-derivatives","BTCF0:USTF0",1747044849378,0.5107763,104370.0,104360.0,0.97869133]
["bitfinex-derivatives","BTCF0:USTF0",1747044852879,0.3804963,104370.0,104360.0,0.97869133]
["bitfinex-derivatives","BTCF0:USTF0",1747044853085,0.002,104370.0,104360.0,1.56574863]
["bitfinex-derivatives","BTCF0:USTF0",1747044853284,0.002,104370.0,104360.0,1.60530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044853779,0.1936163,104370.0,104360.0,1.60530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044853980,0.2525163,104370.0,104360.0,1.60530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044854188,0.2525163,104370.0,104360.0,1.43530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044855090,0.2525163,104370.0,104360.0,1.07450889]
["bitfinex-derivatives","BTCF0:USTF0",1747044855385,0.2525163,104370.0,104360.0,1.43530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044855584,0.3100163,104370.0,104360.0,1.43530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044858089,0.3243863,104370.0,104360.0,1.43530889]
["bitfinex-derivatives","BTCF0:USTF0",1747044858693,0.3243863,104370.0,104360.0,1.30486915]
["bitfinex-derivatives","BTCF0:USTF0",1747044859385,0.3243863,104370.0,104360.0,0.94406915]
["bitfinex-derivatives","BTCF0:USTF0",1747044859591,0.3243863,104370.0,104360.0,1.30486915]
["bitfinex-derivatives","BTCF0:USTF0",1747044860886,0.3243863,104370.0,104360.0,0.92232915]
["bitfinex-derivatives","BTCF0:USTF0",1747044861091,0.4943863,104370.0,104360.0,1.20905159]
["bitfinex-derivatives","BTCF0:USTF0",1747044861583,0.4943863,104370.0,104360.0,0.6705347]
["bitfinex-derivatives","BTCF0:USTF0",1747044861887,0.4943863,104370.0,104360.0,1.20905159]
["bitfinex-derivatives","BTCF0:USTF0",1747044862090,0.3243863,104370.0,104360.0,1.20905159]
["bitfinex-derivatives","BTCF0:USTF0",1747044865590,0.14641,104370.0,104360.0,1.05276889]
["bitfinex-derivatives","BTCF0:USTF0",1747044865787,0.01637,104370.0,104360.0,1.56574863]
["bitfinex-derivatives","BTCF0:USTF0",1747044866087,0.28284029,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044866289,0.47441989,104390.0,104380.0,1.22135463]
["bitfinex-derivatives","BTCF0:USTF0",1747044866487,0.47441989,104390.0,104380.0,1.20261489]
["bitfinex-derivatives","BTCF0:USTF0",1747044866687,0.53411989,104390.0,104380.0,1.20261489]
["bitfinex-derivatives","BTCF0:USTF0",1747044866996,0.65593618,104390.0,104380.0,1.20261489]
["bitfinex-derivatives","BTCF0:USTF0",1747044867294,0.65593618,104390.0,104380.0,0.84181489]
["bitfinex-derivatives","BTCF0:USTF0",1747044867586,0.65593618,104390.0,104380.0,0.303298]
["bitfinex-derivatives","BTCF0:USTF0",1747044867892,1.01673618,104390.0,104380.0,0.304298]
["bitfinex-derivatives","BTCF0:USTF0",1747044868091,1.18673618,104390.0,104380.0,0.304298]
["bitfinex-derivatives","BTCF0:USTF0",1747044868492,1.18673618,104390.0,104380.0,0.97325463]
["bitfinex-derivatives","BTCF0:USTF0",1747044868693,1.12703618,104390.0,104380.0,0.97325463]
["bitfinex-derivatives","BTCF0:USTF0",1747044868990,0.78059618,104390.0,104380.0,0.97325463]
["bitfinex-derivatives","BTCF0:USTF0",1747044869197,0.97139618,104390.0,104380.0,0.97325463]
["bitfinex-derivatives","BTCF0:USTF0",1747044869907,0.7520196,104390.0,104380.0,0.97325463]
["bitfinex-derivatives","BTCF0:USTF0",1747044871793,0.7520196,104390.0,104380.0,0.84281489]
["bitfinex-derivatives","BTCF0:USTF0",1747044871999,0.8109596,104390.0,104380.0,0.78731489]
["bitfinex-derivatives","BTCF0:USTF0",1747044872194,1.11139934,104390.0,104380.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747044872403,1.20719934,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747044874686,0.191598,104380.0,104370.0,0.3418209]
["bitfinex-derivatives","BTCF0:USTF0",1747044874887,0.855678,104380.0,104370.0,0.2460149]
["bitfinex-derivatives","BTCF0:USTF0",1747044875196,0.1916163,104370.0,104360.0,0.45243057]
["bitfinex-derivatives","BTCF0:USTF0",1747044875499,0.92953604,104370.0,104360.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747044876197,0.9690963,104370.0,104360.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747044876694,0.1916347,104360.0,104350.0,0.46858376]
["bitfinex-derivatives","BTCF0:USTF0",1747044877000,0.7274347,104360.0,104350.0,1.00710065]
["bitfinex-derivatives","BTCF0:USTF0",1747044877191,0.8974347,104360.0,104350.0,1.00710065]
["bitfinex-derivatives","BTCF0:USTF0",1747044877494,0.8974347,104360.0,104350.0,0.37275756]
["bitfinex-derivatives","BTCF0:USTF0",1747044877700,1.15815444,104360.0,104350.0,0.01469556]
["bitfinex-derivatives","BTCF0:USTF0",1747044878002,0.191653,104350.0,104340.0,0.64952267]
["bitfinex-derivatives","BTCF0:USTF0",1747044878195,0.793993,104350.0,104340.0,1.18803956]
["bitfinex-derivatives","BTCF0:USTF0",1747044878597,0.18554,104350.0,104340.0,1.6792793]
["bitfinex-derivatives","BTCF0:USTF0",1747044878795,0.18554,104350.0,104340.0,1.77511522]
["bitfinex-derivatives","BTCF0:USTF0",1747044879097,0.377193,104350.0,104340.0,1.94511522]
["bitfinex-derivatives","BTCF0:USTF0",1747044879493,0.377193,104350.0,104340.0,1.94711522]
["bitfinex-derivatives","BTCF0:USTF0",1747044879700,0.377193,104350.0,104340.0,1.58631522]
["bitfinex-derivatives","BTCF0:USTF0",1747044880097,0.377193,104350.0,104340.0,1.41631522]
["bitfinex-derivatives","BTCF0:USTF0",1747044880402,0.377193,104350.0,104340.0,1.27250355]
["bitfinex-derivatives","BTCF0:USTF0",1747044881096,0.377193,104350.0,104340.0,1.16898725]
["bitfinex-derivatives","BTCF0:USTF0",1747044881300,0.377193,104350.0,104340.0,1.21690455]
["bitfinex-derivatives","BTCF0:USTF0",1747044882701,0.436293,104350.0,104340.0,1.21690455]
["bitfinex-derivatives","BTCF0:USTF0",1747044883194,0.436293,104350.0,104340.0,0.89779064]
["bitfinex-derivatives","BTCF0:USTF0",1747044883600,0.436293,104350.0,104340.0,0.79228464]
["bitfinex-derivatives","BTCF0:USTF0",1747044883601,0.797093,104350.0,104340.0,0.79228464]
["bitfinex-derivatives","BTCF0:USTF0",1747044883802,0.797093,104350.0,104340.0,0.8067442]
["bitfinex-derivatives","BTCF0:USTF0",1747044884299,0.967093,104350.0,104340.0,0.6150728]
["bitfinex-derivatives","BTCF0:USTF0",1747044884999,0.967093,104350.0,104340.0,0.5599728]
["bitfinex-derivatives","BTCF0:USTF0",1747044885200,0.967093,104350.0,104340.0,0.7516442]
["bitfinex-derivatives","BTCF0:USTF0",1747044885500,0.967093,104350.0,104340.0,0.1774328]
["bitfinex-derivatives","BTCF0:USTF0",1747044885700,0.967093,104350.0,104340.0,0.2349328]
["bitfinex-derivatives","BTCF0:USTF0",1747044886001,0.967093,104350.0,104340.0,0.8091442]
["bitfinex-derivatives","BTCF0:USTF0",1747044886594,0.967093,104350.0,104340.0,0.8691442]
["bitfinex-derivatives","BTCF0:USTF0",1747044887802,0.967093,104350.0,104340.0,0.86914463]
["bitfinex-derivatives","BTCF0:USTF0",1747044888203,0.797093,104350.0,104340.0,0.86914463]
["bitfinex-derivatives","BTCF0:USTF0",1747044889488,0.667253,104350.0,104340.0,0.86914463]
["bitfinex-derivatives","BTCF0:USTF0",1747044889693,0.926773,104350.0,104340.0,0.99958437]
["bitfinex-derivatives","BTCF0:USTF0",1747044891298,0.926773,104350.0,104340.0,0.99958426]
["bitfinex-derivatives","BTCF0:USTF0",1747044892093,0.926773,104350.0,104340.0,0.86914452]
["bitfinex-derivatives","BTCF0:USTF0",1747044893297,0.926773,104350.0,104340.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1747044894893,0.93649763,104350.0,104340.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1747044898212,0.926773,104350.0,104340.0,0.86914457]
["bitfinex-derivatives","BTCF0:USTF0",1747044898505,0.926653,104350.0,104340.0,1.05568431]
["bitfinex-derivatives","BTCF0:USTF0",1747044898895,0.926653,104350.0,104340.0,1.05568418]
["bitfinex-derivatives","BTCF0:USTF0",1747044899799,0.926653,104350.0,104340.0,0.67314418]
["bitfinex-derivatives","BTCF0:USTF0",1747044900012,0.926653,104350.0,104340.0,1.05568418]
["bitfinex-derivatives","BTCF0:USTF0",1747044900504,0.926653,104350.0,104340.0,0.92524444]
["bitfinex-derivatives","BTCF0:USTF0",1747044902410,0.926653,104350.0,104340.0,0.92524449]
["bitfinex-derivatives","BTCF0:USTF0",1747044902800,0.18554,104350.0,104340.0,0.67314423]
["bitfinex-derivatives","BTCF0:USTF0",1747044903103,0.3608,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747044903298,0.7504512,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044903299,0.5624987,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044903505,0.5624987,104370.0,104360.0,1.39158797]
["bitfinex-derivatives","BTCF0:USTF0",1747044903899,0.5624987,104370.0,104360.0,0.90034823]
["bitfinex-derivatives","BTCF0:USTF0",1747044904100,0.5624987,104370.0,104360.0,0.84514823]
["bitfinex-derivatives","BTCF0:USTF0",1747044904101,0.6203987,104370.0,104360.0,0.84514823]
["bitfinex-derivatives","BTCF0:USTF0",1747044904302,0.5624987,104370.0,104360.0,0.81961043]
["bitfinex-derivatives","BTCF0:USTF0",1747044904604,0.5644987,104370.0,104360.0,0.97558732]
["bitfinex-derivatives","BTCF0:USTF0",1747044905110,0.5644987,104370.0,104360.0,0.84514758]
["bitfinex-derivatives","BTCF0:USTF0",1747044905904,0.5644987,104370.0,104360.0,0.65351288]
["bitfinex-derivatives","BTCF0:USTF0",1747044906213,1.40108114,104370.0,104360.0,0.00299596]
["bitfinex-derivatives","BTCF0:USTF0",1747044906709,1.40208114,104370.0,104360.0,0.00299596]
["bitfinex-derivatives","BTCF0:USTF0",1747044907101,1.57208114,104370.0,104360.0,0.00299596]
["bitfinex-derivatives","BTCF0:USTF0",1747044907301,1.47626514,104370.0,104360.0,0.00299596]
["bitfinex-derivatives","BTCF0:USTF0",1747044907502,1.47626514,104370.0,104360.0,0.19463066]
["bitfinex-derivatives","BTCF0:USTF0",1747044907806,1.47626514,104370.0,104360.0,0.19463107]
["bitfinex-derivatives","BTCF0:USTF0",1747044908012,1.3458254,104370.0,104360.0,0.19463107]
["bitfinex-derivatives","BTCF0:USTF0",1747044908211,1.3458254,104370.0,104360.0,0.25023107]
["bitfinex-derivatives","BTCF0:USTF0",1747044908914,1.2163854,104370.0,104360.0,0.25023107]
["bitfinex-derivatives","BTCF0:USTF0",1747044909113,1.3457454,104370.0,104360.0,0.3040347]
["bitfinex-derivatives","BTCF0:USTF0",1747044909308,1.1757454,104370.0,104360.0,0.30703096]
["bitfinex-derivatives","BTCF0:USTF0",1747044909613,1.1757454,104370.0,104360.0,0.00299626]
["bitfinex-derivatives","BTCF0:USTF0",1747044909913,1.1757454,104370.0,104360.0,0.19463102]
["bitfinex-derivatives","BTCF0:USTF0",1747044909914,1.30618514,104370.0,104360.0,0.19463102]
["bitfinex-derivatives","BTCF0:USTF0",1747044910414,1.30618514,104370.0,104360.0,0.25023102]
["bitfinex-derivatives","BTCF0:USTF0",1747044910815,1.1757454,104370.0,104360.0,0.25023102]
["bitfinex-derivatives","BTCF0:USTF0",1747044911715,1.1757454,104370.0,104360.0,0.31023102]
["bitfinex-derivatives","BTCF0:USTF0",1747044913220,1.1757454,104370.0,104360.0,0.05859632]
["bitfinex-derivatives","BTCF0:USTF0",1747044913515,0.1916714,104340.0,104330.0,0.24055945]
["bitfinex-derivatives","BTCF0:USTF0",1747044913713,0.8110714,104340.0,104330.0,0.66564389]
["bitfinex-derivatives","BTCF0:USTF0",1747044914017,0.9830714,104340.0,104330.0,0.85733369]
["bitfinex-derivatives","BTCF0:USTF0",1747044915012,0.9830714,104340.0,104330.0,0.66564389]
["bitfinex-derivatives","BTCF0:USTF0",1747044915405,0.9830714,104340.0,104330.0,0.85733369]
["bitfinex-derivatives","BTCF0:USTF0",1747044916118,0.9840714,104340.0,104330.0,0.86133369]
["bitfinex-derivatives","BTCF0:USTF0",1747044916319,0.9840714,104340.0,104330.0,0.86533369]
["bitfinex-derivatives","BTCF0:USTF0",1747044917114,0.6232714,104340.0,104330.0,1.35657343]
["bitfinex-derivatives","BTCF0:USTF0",1747044917317,0.3732,104340.0,104330.0,1.20059654]
["bitfinex-derivatives","BTCF0:USTF0",1747044917519,0.4512714,104340.0,104330.0,1.35657343]
["bitfinex-derivatives","BTCF0:USTF0",1747044917715,0.001,104340.0,104330.0,1.35657343]
["bitfinex-derivatives","BTCF0:USTF0",1747044918020,0.001,104340.0,104330.0,1.45241854]
["bitfinex-derivatives","BTCF0:USTF0",1747044918218,0.001,104340.0,104330.0,1.62241854]
["bitfinex-derivatives","BTCF0:USTF0",1747044920325,0.001,104340.0,104330.0,1.60794999]
["bitfinex-derivatives","BTCF0:USTF0",1747044920917,0.1926714,104340.0,104330.0,1.60794999]
["bitfinex-derivatives","BTCF0:USTF0",1747044921110,0.5534714,104340.0,104330.0,0.96073336]
["bitfinex-derivatives","BTCF0:USTF0",1747044921316,0.6694714,104340.0,104330.0,1.02086514]
["bitfinex-derivatives","BTCF0:USTF0",1747044921510,0.7291714,104340.0,104330.0,0.65281659]
["bitfinex-derivatives","BTCF0:USTF0",1747044921825,0.7291714,104340.0,104330.0,1.16579633]
["bitfinex-derivatives","BTCF0:USTF0",1747044922819,0.7291714,104340.0,104330.0,0.62727944]
["bitfinex-derivatives","BTCF0:USTF0",1747044923017,0.7291714,104340.0,104330.0,1.03535659]
["bitfinex-derivatives","BTCF0:USTF0",1747044923214,0.7291714,104340.0,104330.0,0.86535659]
["bitfinex-derivatives","BTCF0:USTF0",1747044924520,0.8584914,104340.0,104330.0,0.3268397]
["bitfinex-derivatives","BTCF0:USTF0",1747044924823,0.8584914,104340.0,104330.0,0.2709397]
["bitfinex-derivatives","BTCF0:USTF0",1747044925122,0.8584914,104340.0,104330.0,0.3279397]
["bitfinex-derivatives","BTCF0:USTF0",1747044925320,0.8584914,104340.0,104330.0,0.99689633]
["bitfinex-derivatives","BTCF0:USTF0",1747044925524,0.5671114,104340.0,104330.0,0.99989313]
["bitfinex-derivatives","BTCF0:USTF0",1747044926324,0.5671114,104340.0,104330.0,1.16989313]
["bitfinex-derivatives","BTCF0:USTF0",1747044926819,0.117,104340.0,104330.0,1.16989313]
["bitfinex-derivatives","BTCF0:USTF0",1747044927026,0.001,104340.0,104330.0,1.62653819]
["bitfinex-derivatives","BTCF0:USTF0",1747044927225,0.001,104340.0,104330.0,1.61204674]
["bitfinex-derivatives","BTCF0:USTF0",1747044928628,0.1926714,104340.0,104330.0,1.61204674]
["bitfinex-derivatives","BTCF0:USTF0",1747044928829,0.2529714,104340.0,104330.0,1.61204674]
["bitfinex-derivatives","BTCF0:USTF0",1747044929226,0.2529714,104340.0,104330.0,1.62646901]
["bitfinex-derivatives","BTCF0:USTF0",1747044930722,0.2529714,104340.0,104330.0,1.62646883]
["bitfinex-derivatives","BTCF0:USTF0",1747044930924,0.001,104340.0,104330.0,1.62646883]
["bitfinex-derivatives","BTCF0:USTF0",1747044931220,0.001,104340.0,104330.0,1.61204656]
["bitfinex-derivatives","BTCF0:USTF0",1747044932422,0.001,104340.0,104330.0,1.61204636]
["bitfinex-derivatives","BTCF0:USTF0",1747044933025,0.01537,104340.0,104330.0,1.61204636]
["bitfinex-derivatives","BTCF0:USTF0",1747044934629,0.01537,104340.0,104330.0,3.11204636]
["bitfinex-derivatives","BTCF0:USTF0",1747044935930,0.24111629,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747044936226,0.12181629,104360.0,104350.0,1.40913653]
["bitfinex-derivatives","BTCF0:USTF0",1747044936415,0.31345099,104360.0,104350.0,1.52333653]
["bitfinex-derivatives","BTCF0:USTF0",1747044936620,0.12181629,104360.0,104350.0,1.61918164]
["bitfinex-derivatives","BTCF0:USTF0",1747044937025,0.31345099,104360.0,104350.0,1.61918164]
["bitfinex-derivatives","BTCF0:USTF0",1747044937421,0.31345099,104360.0,104350.0,1.62018164]
["bitfinex-derivatives","BTCF0:USTF0",1747044938131,0.37085099,104360.0,104350.0,1.62118164]
["bitfinex-derivatives","BTCF0:USTF0",1747044938933,0.2490347,104360.0,104350.0,1.62118164]
["bitfinex-derivatives","BTCF0:USTF0",1747044939235,0.0574,104360.0,104350.0,1.62118164]
["bitfinex-derivatives","BTCF0:USTF0",1747044939923,0.0574,104360.0,104350.0,1.62118142]
["bitfinex-derivatives","BTCF0:USTF0",1747044940430,0.19969,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747044940732,0.3913063,104370.0,104360.0,1.03378726]
["bitfinex-derivatives","BTCF0:USTF0",1747044940931,0.4487063,104370.0,104360.0,1.03378726]
["bitfinex-derivatives","BTCF0:USTF0",1747044941235,0.01247,104370.0,104360.0,1.79084455]
["bitfinex-derivatives","BTCF0:USTF0",1747044941532,0.01247,104370.0,104360.0,1.66040447]
["bitfinex-derivatives","BTCF0:USTF0",1747044941926,0.01447,104370.0,104360.0,1.66040447]
["bitfinex-derivatives","BTCF0:USTF0",1747044942426,0.2070863,104370.0,104360.0,1.66040447]
["bitfinex-derivatives","BTCF0:USTF0",1747044942728,0.2620863,104370.0,104360.0,1.52996473]
["bitfinex-derivatives","BTCF0:USTF0",1747044942930,0.12857,104370.0,104360.0,1.66040447]
["bitfinex-derivatives","BTCF0:USTF0",1747044943129,0.3201863,104370.0,104360.0,1.66040447]
["bitfinex-derivatives","BTCF0:USTF0",1747044943332,0.3201863,104370.0,104360.0,1.66040458]
["bitfinex-derivatives","BTCF0:USTF0",1747044944236,0.12657,104370.0,104360.0,1.66040458]
["bitfinex-derivatives","BTCF0:USTF0",1747044944535,0.12657,104370.0,104360.0,1.66140458]
["bitfinex-derivatives","BTCF0:USTF0",1747044944730,0.12657,104370.0,104360.0,1.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1747044944944,0.12557,104370.0,104360.0,1.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1747044945137,0.3171863,104370.0,104360.0,1.30160458]
["bitfinex-derivatives","BTCF0:USTF0",1747044945433,0.12557,104370.0,104360.0,1.66240458]
["bitfinex-derivatives","BTCF0:USTF0",1747044947034,0.12557,104370.0,104360.0,1.66240459]
["bitfinex-derivatives","BTCF0:USTF0",1747044947233,0.06747,104370.0,104360.0,1.66240459]
["bitfinex-derivatives","BTCF0:USTF0",1747044947434,0.01247,104370.0,104360.0,1.66240459]
["bitfinex-derivatives","BTCF0:USTF0",1747044948836,0.01247,104370.0,104360.0,1.6624044]
["bitfinex-derivatives","BTCF0:USTF0",1747044949430,0.01247,104370.0,104360.0,1.67222054]
["bitfinex-derivatives","BTCF0:USTF0",1747044949638,0.01247,104370.0,104360.0,1.80094054]
["bitfinex-derivatives","BTCF0:USTF0",1747044950832,0.01247,104370.0,104360.0,1.93138028]
["bitfinex-derivatives","BTCF0:USTF0",1747044951229,0.01247,104370.0,104360.0,1.93138024]
["bitfinex-derivatives","BTCF0:USTF0",1747044951430,0.0592,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044951631,0.1799,104390.0,104380.0,1.5851501]
["bitfinex-derivatives","BTCF0:USTF0",1747044951836,0.28913332,104400.0,104380.0,1.5851501]
["bitfinex-derivatives","BTCF0:USTF0",1747044951837,0.15675902,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747044952034,0.46902032,104400.0,104390.0,1.3370317]
["bitfinex-derivatives","BTCF0:USTF0",1747044952632,0.46902032,104400.0,104390.0,1.4328309]
["bitfinex-derivatives","BTCF0:USTF0",1747044952830,0.46902032,104400.0,104390.0,1.30239116]
["bitfinex-derivatives","BTCF0:USTF0",1747044953840,0.46902032,104400.0,104390.0,0.94159116]
["bitfinex-derivatives","BTCF0:USTF0",1747044954037,0.46902032,104400.0,104390.0,0.25217507]
["bitfinex-derivatives","BTCF0:USTF0",1747044954243,0.83182032,104400.0,104390.0,0.25217507]
["bitfinex-derivatives","BTCF0:USTF0",1747044954544,0.83182032,104400.0,104390.0,0.25217462]
["bitfinex-derivatives","BTCF0:USTF0",1747044954839,0.7362613,104400.0,104390.0,0.30987462]
["bitfinex-derivatives","BTCF0:USTF0",1747044956542,0.3754613,104400.0,104390.0,1.33963125]
["bitfinex-derivatives","BTCF0:USTF0",1747044957043,0.1839,104400.0,104390.0,1.43542127]
["bitfinex-derivatives","BTCF0:USTF0",1747044957342,0.1839,104400.0,104390.0,1.49312127]
["bitfinex-derivatives","BTCF0:USTF0",1747044957640,0.3754613,104400.0,104390.0,1.49312127]
["bitfinex-derivatives","BTCF0:USTF0",1747044958336,0.3754613,104400.0,104390.0,1.43542107]
["bitfinex-derivatives","BTCF0:USTF0",1747044958945,0.3754613,104400.0,104390.0,1.30498133]
["bitfinex-derivatives","BTCF0:USTF0",1747044960037,0.3754613,104400.0,104390.0,1.30498134]
["bitfinex-derivatives","BTCF0:USTF0",1747044960347,0.5454613,104400.0,104390.0,1.30498134]
["bitfinex-derivatives","BTCF0:USTF0",1747044961132,0.3754613,104400.0,104390.0,1.30498134]
["bitfinex-derivatives","BTCF0:USTF0",1747044961335,0.3754613,104400.0,104390.0,0.94418134]
["bitfinex-derivatives","BTCF0:USTF0",1747044961739,0.1839,104400.0,104390.0,1.07462108]
["bitfinex-derivatives","BTCF0:USTF0",1747044961933,0.3754613,104400.0,104390.0,1.43542115]
["bitfinex-derivatives","BTCF0:USTF0",1747044963248,0.3754613,104400.0,104390.0,1.07462115]
["bitfinex-derivatives","BTCF0:USTF0",1747044963549,0.3754613,104400.0,104390.0,0.94418141]
["bitfinex-derivatives","BTCF0:USTF0",1747044963751,0.3754613,104400.0,104390.0,0.94418143]
["bitfinex-derivatives","BTCF0:USTF0",1747044964139,0.86670104,104400.0,104390.0,0.19457452]
["bitfinex-derivatives","BTCF0:USTF0",1747044964444,0.7362613,104400.0,104390.0,0.19457452]
["bitfinex-derivatives","BTCF0:USTF0",1747044964841,0.7362613,104400.0,104390.0,0.25457452]
["bitfinex-derivatives","BTCF0:USTF0",1747044965450,0.7362613,104400.0,104390.0,1.01932129]
["bitfinex-derivatives","BTCF0:USTF0",1747044965645,0.5447,104400.0,104390.0,1.07582129]
["bitfinex-derivatives","BTCF0:USTF0",1747044965947,0.1839,104400.0,104390.0,1.07582129]
["bitfinex-derivatives","BTCF0:USTF0",1747044966135,0.3754613,104400.0,104390.0,1.11538155]
["bitfinex-derivatives","BTCF0:USTF0",1747044966445,0.3754613,104400.0,104390.0,0.52036466]
["bitfinex-derivatives","BTCF0:USTF0",1747044967254,0.3754613,104400.0,104390.0,0.35036463]
["bitfinex-derivatives","BTCF0:USTF0",1747044968240,0.5454613,104400.0,104390.0,0.35036463]
["bitfinex-derivatives","BTCF0:USTF0",1747044969254,0.5454613,104400.0,104390.0,0.25457461]
["bitfinex-derivatives","BTCF0:USTF0",1747044970648,0.5454613,104400.0,104390.0,0.2515796]
["bitfinex-derivatives","BTCF0:USTF0",1747044970950,0.5454613,104400.0,104390.0,0.25457461]
["bitfinex-derivatives","BTCF0:USTF0",1747044973348,0.9062613,104400.0,104390.0,0.4105515]
["bitfinex-derivatives","BTCF0:USTF0",1747044973550,0.191598,104380.0,104370.0,0.2395073]
["bitfinex-derivatives","BTCF0:USTF0",1747044973850,0.81119774,104380.0,104370.0,0.3353143]
["bitfinex-derivatives","BTCF0:USTF0",1747044974050,0.852958,104380.0,104370.0,0.3939143]
["bitfinex-derivatives","BTCF0:USTF0",1747044974249,1.022958,104380.0,104370.0,0.3939143]
["bitfinex-derivatives","BTCF0:USTF0",1747044974748,0.83136,104380.0,104370.0,0.52435404]
["bitfinex-derivatives","BTCF0:USTF0",1747044975053,0.662158,104380.0,104370.0,1.06487093]
["bitfinex-derivatives","BTCF0:USTF0",1747044975253,0.47056,104380.0,104370.0,1.06487093]
["bitfinex-derivatives","BTCF0:USTF0",1747044975446,0.662158,104380.0,104370.0,1.12177093]
["bitfinex-derivatives","BTCF0:USTF0",1747044975648,0.662158,104380.0,104370.0,1.12377093]
["bitfinex-derivatives","BTCF0:USTF0",1747044975947,1.022958,104380.0,104370.0,1.12377093]
["bitfinex-derivatives","BTCF0:USTF0",1747044976159,0.852958,104380.0,104370.0,1.12377093]
["bitfinex-derivatives","BTCF0:USTF0",1747044976450,0.852958,104380.0,104370.0,1.12177093]
["bitfinex-derivatives","BTCF0:USTF0",1747044976645,0.852958,104380.0,104370.0,0.99133119]
["bitfinex-derivatives","BTCF0:USTF0",1747044977058,0.852958,104380.0,104370.0,0.98933119]
["bitfinex-derivatives","BTCF0:USTF0",1747044979952,0.852958,104380.0,104370.0,0.94142739]
["bitfinex-derivatives","BTCF0:USTF0",1747044980155,1.022958,104380.0,104370.0,0.45408419]
["bitfinex-derivatives","BTCF0:USTF0",1747044980855,1.022958,104380.0,104370.0,0.83662419]
["bitfinex-derivatives","BTCF0:USTF0",1747044981155,0.854958,104380.0,104370.0,0.83662419]
["bitfinex-derivatives","BTCF0:USTF0",1747044981747,0.95451702,104380.0,104370.0,0.83662419]
["bitfinex-derivatives","BTCF0:USTF0",1747044983160,0.76291902,104380.0,104370.0,1.02346393]
["bitfinex-derivatives","BTCF0:USTF0",1747044983458,0.95451702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044983653,0.70381902,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044983957,0.89541702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044984153,0.89341702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044984555,0.89141702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044984851,0.89341702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044985449,0.89541702,104380.0,104370.0,1.07966393]
["bitfinex-derivatives","BTCF0:USTF0",1747044985652,0.53461702,104380.0,104370.0,1.44345949]
["bitfinex-derivatives","BTCF0:USTF0",1747044985852,0.53461702,104380.0,104370.0,1.08265949]
["bitfinex-derivatives","BTCF0:USTF0",1747044986554,0.21465902,104380.0,104370.0,1.53926787]
["bitfinex-derivatives","BTCF0:USTF0",1747044987060,0.10155902,104380.0,104370.0,1.53926787]
["bitfinex-derivatives","BTCF0:USTF0",1747044987256,0.10155902,104380.0,104370.0,1.83762787]
["bitfinex-derivatives","BTCF0:USTF0",1747044987644,0.09955902,104380.0,104370.0,1.83762787]
["bitfinex-derivatives","BTCF0:USTF0",1747044987847,0.09755902,104380.0,104370.0,1.83762787]
["bitfinex-derivatives","BTCF0:USTF0",1747044988456,0.09755902,104380.0,104370.0,3.33762787]
["bitfinex-derivatives","BTCF0:USTF0",1747044988762,0.09755902,104380.0,104370.0,3.34162787]
["bitfinex-derivatives","BTCF0:USTF0",1747044988954,0.15315902,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747044989154,0.15315902,104390.0,104380.0,1.51095019]
["bitfinex-derivatives","BTCF0:USTF0",1747044989659,0.34473862,104390.0,104380.0,1.60675857]
["bitfinex-derivatives","BTCF0:USTF0",1747044990559,0.34473862,104390.0,104380.0,1.60376301]
["bitfinex-derivatives","BTCF0:USTF0",1747044990759,0.34473862,104390.0,104380.0,1.6067582]
["bitfinex-derivatives","BTCF0:USTF0",1747044991366,0.2471796,104390.0,104380.0,1.6067582]
["bitfinex-derivatives","BTCF0:USTF0",1747044991965,0.2615396,104390.0,104380.0,1.6067582]
["bitfinex-derivatives","BTCF0:USTF0",1747044992160,0.2615396,104390.0,104380.0,1.4367582]
["bitfinex-derivatives","BTCF0:USTF0",1747044992354,0.2615396,104390.0,104380.0,0.76780157]
["bitfinex-derivatives","BTCF0:USTF0",1747044992560,0.3212396,104390.0,104380.0,1.21051012]
["bitfinex-derivatives","BTCF0:USTF0",1747044992760,0.81247934,104390.0,104380.0,0.19459323]
["bitfinex-derivatives","BTCF0:USTF0",1747044992953,0.6820396,104390.0,104380.0,0.19459323]
["bitfinex-derivatives","BTCF0:USTF0",1747044993462,0.6820396,104390.0,104380.0,0.25109323]
["bitfinex-derivatives","BTCF0:USTF0",1747044994266,0.6820396,104390.0,104380.0,0.25109353]
["bitfinex-derivatives","BTCF0:USTF0",1747044995751,0.3212396,104390.0,104380.0,0.25109353]
["bitfinex-derivatives","BTCF0:USTF0",1747044995955,0.6820396,104390.0,104380.0,0.25109353]
["bitfinex-derivatives","BTCF0:USTF0",1747044996666,0.6820396,104390.0,104380.0,0.31069353]
["bitfinex-derivatives","BTCF0:USTF0",1747044997865,0.77959862,104390.0,104380.0,0.31069351]
["bitfinex-derivatives","BTCF0:USTF0",1747044998367,0.77959862,104390.0,104380.0,0.25109351]
["bitfinex-derivatives","BTCF0:USTF0",1747044998867,0.77959862,104390.0,104380.0,0.19459351]
["bitfinex-derivatives","BTCF0:USTF0",1747044999764,0.1916163,104370.0,104360.0,0.2395351]
["bitfinex-derivatives","BTCF0:USTF0",1747044999964,0.5524163,104370.0,104360.0,0.83375199]
["bitfinex-derivatives","BTCF0:USTF0",1747045000269,0.8397163,104370.0,104360.0,0.2395351]
["bitfinex-derivatives","BTCF0:USTF0",1747045000663,0.8397163,104370.0,104360.0,0.1916291]
["bitfinex-derivatives","BTCF0:USTF0",1747045000962,0.4789163,104370.0,104360.0,0.1956291]
["bitfinex-derivatives","BTCF0:USTF0",1747045001268,0.8397163,104370.0,104360.0,0.1956291]
["bitfinex-derivatives","BTCF0:USTF0",1747045001562,0.8397163,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045001563,0.97015604,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045001761,0.97015604,104370.0,104360.0,0.1936347]
["bitfinex-derivatives","BTCF0:USTF0",1747045002166,0.80015604,104370.0,104360.0,0.1936347]
["bitfinex-derivatives","BTCF0:USTF0",1747045002566,0.6697163,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747045003168,0.6697163,104370.0,104360.0,0.2514347]
["bitfinex-derivatives","BTCF0:USTF0",1747045003466,0.1916347,104360.0,104350.0,0.30220165]
["bitfinex-derivatives","BTCF0:USTF0",1747045003662,0.98597444,104360.0,104350.0,0.55324764]
["bitfinex-derivatives","BTCF0:USTF0",1747045003870,1.11397444,104360.0,104350.0,0.20638375]
["bitfinex-derivatives","BTCF0:USTF0",1747045004068,0.9835347,104360.0,104350.0,0.20638375]
["bitfinex-derivatives","BTCF0:USTF0",1747045004271,1.1535347,104360.0,104350.0,0.20638375]
["bitfinex-derivatives","BTCF0:USTF0",1747045004566,1.1535347,104360.0,104350.0,0.27018375]
["bitfinex-derivatives","BTCF0:USTF0",1747045005262,0.9835347,104360.0,104350.0,0.27018375]
["bitfinex-derivatives","BTCF0:USTF0",1747045008371,0.9835347,104360.0,104350.0,0.42616064]
["bitfinex-derivatives","BTCF0:USTF0",1747045008875,0.9835347,104360.0,104350.0,0.80870064]
["bitfinex-derivatives","BTCF0:USTF0",1747045009674,0.8555347,104360.0,104350.0,0.80870064]
["bitfinex-derivatives","BTCF0:USTF0",1747045009972,0.9834947,104360.0,104350.0,0.99474038]
["bitfinex-derivatives","BTCF0:USTF0",1747045010171,0.3031,104360.0,104350.0,0.99474038]
["bitfinex-derivatives","BTCF0:USTF0",1747045010371,0.43106,104360.0,104350.0,1.35554038]
["bitfinex-derivatives","BTCF0:USTF0",1747045010567,0.37116,104360.0,104350.0,1.41414038]
["bitfinex-derivatives","BTCF0:USTF0",1747045010867,0.5627947,104360.0,104350.0,1.41414038]
["bitfinex-derivatives","BTCF0:USTF0",1747045011071,0.37116,104360.0,104350.0,1.41414038]
["bitfinex-derivatives","BTCF0:USTF0",1747045011374,0.6003086,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747045011571,0.60112,104380.0,104370.0,0.86057293]
["bitfinex-derivatives","BTCF0:USTF0",1747045011874,0.737318,104380.0,104370.0,0.91866868]
["bitfinex-derivatives","BTCF0:USTF0",1747045012266,0.792718,104380.0,104370.0,1.08866868]
["bitfinex-derivatives","BTCF0:USTF0",1747045012467,0.794718,104380.0,104370.0,1.08866864]
["bitfinex-derivatives","BTCF0:USTF0",1747045012667,0.850618,104380.0,104370.0,1.14266864]
["bitfinex-derivatives","BTCF0:USTF0",1747045013177,0.850618,104380.0,104370.0,1.0122289]
["bitfinex-derivatives","BTCF0:USTF0",1747045013571,0.852618,104380.0,104370.0,1.0122289]
["bitfinex-derivatives","BTCF0:USTF0",1747045014279,0.852618,104380.0,104370.0,0.85625201]
["bitfinex-derivatives","BTCF0:USTF0",1747045014470,0.852618,104380.0,104370.0,0.80115201]
["bitfinex-derivatives","BTCF0:USTF0",1747045014877,0.852618,104380.0,104370.0,0.74715201]
["bitfinex-derivatives","BTCF0:USTF0",1747045015169,0.852618,104380.0,104370.0,0.57715201]
["bitfinex-derivatives","BTCF0:USTF0",1747045015677,0.852618,104380.0,104370.0,0.63345201]
["bitfinex-derivatives","BTCF0:USTF0",1747045015976,0.866988,104380.0,104370.0,0.63345201]
["bitfinex-derivatives","BTCF0:USTF0",1747045016775,0.866988,104380.0,104370.0,0.25091201]
["bitfinex-derivatives","BTCF0:USTF0",1747045018078,0.866988,104380.0,104370.0,0.42091201]
["bitfinex-derivatives","BTCF0:USTF0",1747045018277,0.866988,104380.0,104370.0,0.47611201]
["bitfinex-derivatives","BTCF0:USTF0",1747045018877,0.866988,104380.0,104370.0,1.14506864]
["bitfinex-derivatives","BTCF0:USTF0",1747045019074,0.49307,104380.0,104370.0,1.19936864]
["bitfinex-derivatives","BTCF0:USTF0",1747045019280,0.13227,104380.0,104370.0,1.56016864]
["bitfinex-derivatives","BTCF0:USTF0",1747045019879,0.13427,104380.0,104370.0,1.56116844]
["bitfinex-derivatives","BTCF0:USTF0",1747045020086,0.325868,104380.0,104370.0,1.56116844]
["bitfinex-derivatives","BTCF0:USTF0",1747045020473,0.321868,104380.0,104370.0,1.4297287]
["bitfinex-derivatives","BTCF0:USTF0",1747045020666,0.378468,104380.0,104370.0,1.4297287]
["bitfinex-derivatives","BTCF0:USTF0",1747045021180,0.376468,104380.0,104370.0,1.4297287]
["bitfinex-derivatives","BTCF0:USTF0",1747045021773,0.376468,104380.0,104370.0,1.42972876]
["bitfinex-derivatives","BTCF0:USTF0",1747045022071,0.376468,104380.0,104370.0,1.43172876]
["bitfinex-derivatives","BTCF0:USTF0",1747045022072,0.375468,104380.0,104370.0,1.43172876]
["bitfinex-derivatives","BTCF0:USTF0",1747045022274,0.375468,104380.0,104370.0,1.26172876]
["bitfinex-derivatives","BTCF0:USTF0",1747045023081,0.375468,104380.0,104370.0,0.90092876]
["bitfinex-derivatives","BTCF0:USTF0",1747045024079,0.375468,104380.0,104370.0,1.07092876]
["bitfinex-derivatives","BTCF0:USTF0",1747045025079,0.375468,104380.0,104370.0,0.90092876]
["bitfinex-derivatives","BTCF0:USTF0",1747045025282,0.375468,104380.0,104370.0,0.90092881]
["bitfinex-derivatives","BTCF0:USTF0",1747045025673,0.318868,104380.0,104370.0,1.03136855]
["bitfinex-derivatives","BTCF0:USTF0",1747045025868,0.01437,104380.0,104370.0,0.64882855]
["bitfinex-derivatives","BTCF0:USTF0",1747045026067,0.205968,104380.0,104370.0,1.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1747045026577,0.205968,104380.0,104370.0,1.16673719]
["bitfinex-derivatives","BTCF0:USTF0",1747045026776,0.263068,104380.0,104370.0,1.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1747045027285,0.205968,104380.0,104370.0,1.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1747045027489,0.263068,104380.0,104370.0,1.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1747045028090,0.263068,104380.0,104370.0,1.12717693]
["bitfinex-derivatives","BTCF0:USTF0",1747045028884,0.263068,104380.0,104370.0,1.12717691]
["bitfinex-derivatives","BTCF0:USTF0",1747045029590,0.263068,104380.0,104370.0,0.99673717]
["bitfinex-derivatives","BTCF0:USTF0",1747045029879,0.263068,104380.0,104370.0,1.12717691]
["bitfinex-derivatives","BTCF0:USTF0",1747045031175,0.263068,104380.0,104370.0,1.29717691]
["bitfinex-derivatives","BTCF0:USTF0",1747045031575,0.319168,104380.0,104370.0,1.07092879]
["bitfinex-derivatives","BTCF0:USTF0",1747045031780,0.263068,104380.0,104370.0,1.20136853]
["bitfinex-derivatives","BTCF0:USTF0",1747045032071,0.263068,104380.0,104370.0,1.03136853]
["bitfinex-derivatives","BTCF0:USTF0",1747045032786,0.263068,104380.0,104370.0,1.02837293]
["bitfinex-derivatives","BTCF0:USTF0",1747045032979,0.205968,104380.0,104370.0,1.03136853]
["bitfinex-derivatives","BTCF0:USTF0",1747045033182,0.205968,104380.0,104370.0,1.65797691]
["bitfinex-derivatives","BTCF0:USTF0",1747045033484,0.205968,104380.0,104370.0,1.07092879]
["bitfinex-derivatives","BTCF0:USTF0",1747045033688,0.264868,104380.0,104370.0,1.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1747045033882,0.320968,104380.0,104370.0,1.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1747045034082,0.320968,104380.0,104370.0,0.84662866]
["bitfinex-derivatives","BTCF0:USTF0",1747045035986,0.320968,104380.0,104370.0,0.79142866]
["bitfinex-derivatives","BTCF0:USTF0",1747045036185,0.320968,104380.0,104370.0,0.25291177]
["bitfinex-derivatives","BTCF0:USTF0",1747045036388,0.320968,104380.0,104370.0,0.40888866]
["bitfinex-derivatives","BTCF0:USTF0",1747045036782,0.320968,104380.0,104370.0,0.84962866]
["bitfinex-derivatives","BTCF0:USTF0",1747045037285,0.320968,104380.0,104370.0,1.01962866]
["bitfinex-derivatives","BTCF0:USTF0",1747045038290,0.320968,104380.0,104370.0,0.84962866]
["bitfinex-derivatives","BTCF0:USTF0",1747045041895,0.41834434,104380.0,104370.0,0.84962866]
["bitfinex-derivatives","BTCF0:USTF0",1747045042795,0.41834434,104380.0,104370.0,0.84962884]
["bitfinex-derivatives","BTCF0:USTF0",1747045044095,0.77914434,104380.0,104370.0,0.84962884]
["bitfinex-derivatives","BTCF0:USTF0",1747045044796,0.77914434,104380.0,104370.0,0.84962889]
["bitfinex-derivatives","BTCF0:USTF0",1747045048294,0.77914434,104380.0,104370.0,0.8496289]
["bitfinex-derivatives","BTCF0:USTF0",1747045051196,0.94914434,104380.0,104370.0,0.8496289]
["bitfinex-derivatives","BTCF0:USTF0",1747045052000,0.94914434,104380.0,104370.0,0.84962887]
["bitfinex-derivatives","BTCF0:USTF0",1747045053797,0.94914434,104380.0,104370.0,0.84962892]
["bitfinex-derivatives","BTCF0:USTF0",1747045055904,0.1916347,104360.0,104350.0,0.44800772]
["bitfinex-derivatives","BTCF0:USTF0",1747045056193,0.85287444,104360.0,104350.0,0.21694242]
["bitfinex-derivatives","BTCF0:USTF0",1747045056400,0.96937444,104360.0,104350.0,0.21694242]
["bitfinex-derivatives","BTCF0:USTF0",1747045056598,0.96937444,104360.0,104350.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747045056800,0.9792073,104360.0,104350.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747045057297,0.9802073,104360.0,104350.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747045057507,1.1078473,104360.0,104350.0,0.14581167]
["bitfinex-derivatives","BTCF0:USTF0",1747045057700,1.1078473,104360.0,104350.0,0.33746467]
["bitfinex-derivatives","BTCF0:USTF0",1747045058000,1.1078473,104360.0,104350.0,0.39556467]
["bitfinex-derivatives","BTCF0:USTF0",1747045058197,1.1078473,104360.0,104350.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1747045058397,0.97740756,104360.0,104350.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1747045058604,0.97940756,104360.0,104350.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1747045058800,0.99377756,104360.0,104350.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1747045059700,0.191653,104350.0,104340.0,0.53852237]
["bitfinex-derivatives","BTCF0:USTF0",1747045059904,0.360953,104350.0,104340.0,1.13593926]
["bitfinex-derivatives","BTCF0:USTF0",1747045060204,0.530953,104350.0,104340.0,1.13593926]
["bitfinex-derivatives","BTCF0:USTF0",1747045060503,0.658353,104350.0,104340.0,1.13593926]
["bitfinex-derivatives","BTCF0:USTF0",1747045060702,1.019153,104350.0,104340.0,0.99218586]
["bitfinex-derivatives","BTCF0:USTF0",1747045060905,1.019153,104350.0,104340.0,0.99318586]
["bitfinex-derivatives","BTCF0:USTF0",1747045061502,1.019153,104350.0,104340.0,0.84737419]
["bitfinex-derivatives","BTCF0:USTF0",1747045062301,1.019153,104350.0,104340.0,0.6913973]
["bitfinex-derivatives","BTCF0:USTF0",1747045062604,1.019153,104350.0,104340.0,0.84737419]
["bitfinex-derivatives","BTCF0:USTF0",1747045063605,0.658353,104350.0,104340.0,0.84737419]
["bitfinex-derivatives","BTCF0:USTF0",1747045063902,0.17,104350.0,104340.0,0.97781393]
["bitfinex-derivatives","BTCF0:USTF0",1747045064103,0.5097618,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747045064320,0.3336447,104360.0,104350.0,1.04616109]
["bitfinex-derivatives","BTCF0:USTF0",1747045064508,0.01437,104360.0,104350.0,1.04616109]
["bitfinex-derivatives","BTCF0:USTF0",1747045064807,0.01437,104360.0,104350.0,1.50279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045065408,0.01637,104360.0,104350.0,1.50279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045065908,0.01737,104360.0,104350.0,1.50279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045066105,0.01737,104360.0,104350.0,1.67279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045066499,0.01537,104360.0,104350.0,1.67279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045067114,0.01537,104360.0,104350.0,1.50279701]
["bitfinex-derivatives","BTCF0:USTF0",1747045067700,0.01537,104360.0,104350.0,1.84862501]
["bitfinex-derivatives","BTCF0:USTF0",1747045068006,0.01437,104360.0,104350.0,1.85262069]
["bitfinex-derivatives","BTCF0:USTF0",1747045068200,0.01437,104360.0,104350.0,2.02262069]
["bitfinex-derivatives","BTCF0:USTF0",1747045068407,0.01437,104360.0,104350.0,1.67879269]
["bitfinex-derivatives","BTCF0:USTF0",1747045068606,0.01537,104360.0,104350.0,1.68079269]
["bitfinex-derivatives","BTCF0:USTF0",1747045068904,0.01537,104360.0,104350.0,1.55035295]
["bitfinex-derivatives","BTCF0:USTF0",1747045069111,0.2070047,104360.0,104350.0,1.55035295]
["bitfinex-derivatives","BTCF0:USTF0",1747045069305,0.5678047,104360.0,104350.0,0.93745269]
["bitfinex-derivatives","BTCF0:USTF0",1747045069810,0.5678047,104360.0,104350.0,1.31999269]
["bitfinex-derivatives","BTCF0:USTF0",1747045070212,0.6225047,104360.0,104350.0,1.31999303]
["bitfinex-derivatives","BTCF0:USTF0",1747045071111,0.6225047,104360.0,104350.0,1.14999303]
["bitfinex-derivatives","BTCF0:USTF0",1747045071411,0.2617047,104360.0,104350.0,1.51079303]
["bitfinex-derivatives","BTCF0:USTF0",1747045071799,0.2617047,104360.0,104350.0,1.12825303]
["bitfinex-derivatives","BTCF0:USTF0",1747045072112,0.2617047,104360.0,104350.0,1.68079303]
["bitfinex-derivatives","BTCF0:USTF0",1747045072113,0.01537,104360.0,104350.0,1.68079303]
["bitfinex-derivatives","BTCF0:USTF0",1747045074113,0.01537,104360.0,104350.0,1.51079303]
["bitfinex-derivatives","BTCF0:USTF0",1747045075213,0.01537,104360.0,104350.0,1.68079303]
["bitfinex-derivatives","BTCF0:USTF0",1747045075508,0.01537,104360.0,104350.0,3.59139303]
["bitfinex-derivatives","BTCF0:USTF0",1747045075712,0.01537,104360.0,104350.0,3.68722061]
["bitfinex-derivatives","BTCF0:USTF0",1747045075911,0.09747288,104380.0,104370.0,0.32205604]
["bitfinex-derivatives","BTCF0:USTF0",1747045076107,0.09747288,104380.0,104370.0,1.22436853]
["bitfinex-derivatives","BTCF0:USTF0",1747045076414,0.09747288,104380.0,104370.0,1.75376853]
["bitfinex-derivatives","BTCF0:USTF0",1747045076618,0.09747288,104380.0,104370.0,1.84957691]
["bitfinex-derivatives","BTCF0:USTF0",1747045077114,0.09747288,104380.0,104370.0,2.01957691]
["bitfinex-derivatives","BTCF0:USTF0",1747045077317,0.09947288,104380.0,104370.0,2.01957691]
["bitfinex-derivatives","BTCF0:USTF0",1747045077914,0.10047288,104380.0,104370.0,2.01957691]
["bitfinex-derivatives","BTCF0:USTF0",1747045078210,0.003,104380.0,104370.0,2.02929365]
["bitfinex-derivatives","BTCF0:USTF0",1747045078607,0.001,104380.0,104370.0,2.02929365]
["bitfinex-derivatives","BTCF0:USTF0",1747045078808,0.2615509,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747045079017,0.2615509,104390.0,104380.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1747045079311,0.2615509,104390.0,104380.0,1.51275023]
["bitfinex-derivatives","BTCF0:USTF0",1747045079512,0.2615509,104390.0,104380.0,1.60854943]
["bitfinex-derivatives","BTCF0:USTF0",1747045080418,0.2635509,104390.0,104380.0,1.60854943]
["bitfinex-derivatives","BTCF0:USTF0",1747045080618,0.2635509,104390.0,104380.0,1.47810969]
["bitfinex-derivatives","BTCF0:USTF0",1747045080808,0.2635509,104390.0,104380.0,1.3221328]
["bitfinex-derivatives","BTCF0:USTF0",1747045081008,0.3201509,104390.0,104380.0,1.3221328]
["bitfinex-derivatives","BTCF0:USTF0",1747045081208,0.3201509,104390.0,104380.0,1.1521324]
["bitfinex-derivatives","BTCF0:USTF0",1747045081513,0.3201509,104390.0,104380.0,1.30810929]
["bitfinex-derivatives","BTCF0:USTF0",1747045081713,0.3201509,104390.0,104380.0,0.94730929]
["bitfinex-derivatives","BTCF0:USTF0",1747045082009,0.3201509,104390.0,104380.0,0.56476929]
["bitfinex-derivatives","BTCF0:USTF0",1747045082218,0.3201509,104390.0,104380.0,0.3129932]
["bitfinex-derivatives","BTCF0:USTF0",1747045083306,0.3201509,104390.0,104380.0,0.2532932]
["bitfinex-derivatives","BTCF0:USTF0",1747045083517,0.45059064,104390.0,104380.0,0.2532932]
["bitfinex-derivatives","BTCF0:USTF0",1747045083916,0.3201509,104390.0,104380.0,0.2532932]
["bitfinex-derivatives","BTCF0:USTF0",1747045084522,0.3201509,104390.0,104380.0,0.3097932]
["bitfinex-derivatives","BTCF0:USTF0",1747045086721,0.3201509,104390.0,104380.0,0.2532932]
["bitfinex-derivatives","BTCF0:USTF0",1747045086924,0.6809509,104390.0,104380.0,0.1945932]
["bitfinex-derivatives","BTCF0:USTF0",1747045087119,0.6809509,104390.0,104380.0,0.2512932]
["bitfinex-derivatives","BTCF0:USTF0",1747045087322,0.6809509,104390.0,104380.0,0.3085932]
["bitfinex-derivatives","BTCF0:USTF0",1747045087718,0.6809509,104390.0,104380.0,0.1945932]
["bitfinex-derivatives","BTCF0:USTF0",1747045088216,0.6809509,104390.0,104380.0,0.2511932]
["bitfinex-derivatives","BTCF0:USTF0",1747045088517,0.6809509,104390.0,104380.0,0.25119333]
["bitfinex-derivatives","BTCF0:USTF0",1747045090316,0.6809509,104390.0,104380.0,0.97754996]
["bitfinex-derivatives","BTCF0:USTF0",1747045091023,0.6809509,104390.0,104380.0,0.84711022]
["bitfinex-derivatives","BTCF0:USTF0",1747045091616,0.6809509,104390.0,104380.0,0.78971022]
["bitfinex-derivatives","BTCF0:USTF0",1747045091816,0.6809509,104390.0,104380.0,0.25119333]
["bitfinex-derivatives","BTCF0:USTF0",1747045092927,0.6809509,104390.0,104380.0,0.25119332]
["bitfinex-derivatives","BTCF0:USTF0",1747045094019,0.6809509,104390.0,104380.0,0.248198]
["bitfinex-derivatives","BTCF0:USTF0",1747045094226,0.6809509,104390.0,104380.0,0.25119332]
["bitfinex-derivatives","BTCF0:USTF0",1747045095823,0.48937,104390.0,104380.0,0.78971021]
["bitfinex-derivatives","BTCF0:USTF0",1747045096035,0.07297,104390.0,104380.0,1.4360491]
["bitfinex-derivatives","BTCF0:USTF0",1747045096328,0.07297,104390.0,104380.0,1.6639491]
["bitfinex-derivatives","BTCF0:USTF0",1747045097829,0.07297,104390.0,104380.0,1.66394892]
["bitfinex-derivatives","BTCF0:USTF0",1747045098033,0.2645496,104390.0,104380.0,1.11480918]
["bitfinex-derivatives","BTCF0:USTF0",1747045098324,0.3190496,104390.0,104380.0,0.78970998]
["bitfinex-derivatives","BTCF0:USTF0",1747045098728,0.93732934,104390.0,104380.0,0.00299509]
["bitfinex-derivatives","BTCF0:USTF0",1747045099124,1.10732934,104390.0,104380.0,0.00299509]
["bitfinex-derivatives","BTCF0:USTF0",1747045099524,1.10732934,104390.0,104380.0,0.19459309]
["bitfinex-derivatives","BTCF0:USTF0",1747045099727,0.9768896,104390.0,104380.0,0.19459309]
["bitfinex-derivatives","BTCF0:USTF0",1747045100229,0.8068896,104390.0,104380.0,0.00299509]
["bitfinex-derivatives","BTCF0:USTF0",1747045100833,0.90436248,104390.0,104380.0,0.00299509]
["bitfinex-derivatives","BTCF0:USTF0",1747045101331,1.07436248,104390.0,104380.0,0.00299509]
["bitfinex-derivatives","BTCF0:USTF0",1747045101539,0.191598,104380.0,104370.0,0.7529085]
["bitfinex-derivatives","BTCF0:USTF0",1747045101728,0.856938,104380.0,104370.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1747045102031,0.856938,104380.0,104370.0,0.88382097]
["bitfinex-derivatives","BTCF0:USTF0",1747045102328,0.98737774,104380.0,104370.0,0.00299558]
["bitfinex-derivatives","BTCF0:USTF0",1747045102723,0.1916163,104370.0,104360.0,0.20982491]
["bitfinex-derivatives","BTCF0:USTF0",1747045102932,0.3090163,104370.0,104360.0,0.79924569]
["bitfinex-derivatives","BTCF0:USTF0",1747045103233,0.4790163,104370.0,104360.0,0.79924569]
["bitfinex-derivatives","BTCF0:USTF0",1747045103536,0.4790163,104370.0,104360.0,0.7962499]
["bitfinex-derivatives","BTCF0:USTF0",1747045103933,0.4790163,104370.0,104360.0,0.7982499]
["bitfinex-derivatives","BTCF0:USTF0",1747045104232,0.4933863,104370.0,104360.0,0.7982499]
["bitfinex-derivatives","BTCF0:USTF0",1747045104737,0.4933863,104370.0,104360.0,0.92868964]
["bitfinex-derivatives","BTCF0:USTF0",1747045104928,0.4943863,104370.0,104360.0,0.93168964]
["bitfinex-derivatives","BTCF0:USTF0",1747045105128,0.3243863,104370.0,104360.0,0.93168964]
["bitfinex-derivatives","BTCF0:USTF0",1747045105624,0.3243863,104370.0,104360.0,0.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1747045106334,0.3243863,104370.0,104360.0,0.8607499]
["bitfinex-derivatives","BTCF0:USTF0",1747045107125,0.3243863,104370.0,104360.0,0.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1747045108736,0.4514663,104370.0,104360.0,0.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1747045108936,0.8122663,104370.0,104360.0,0.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1747045109129,0.9822663,104370.0,104360.0,0.8012499]
["bitfinex-derivatives","BTCF0:USTF0",1747045110235,0.94270604,104370.0,104360.0,0.21547689]
["bitfinex-derivatives","BTCF0:USTF0",1747045110434,0.94270604,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747045111231,1.11270604,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747045113237,0.9822663,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747045113939,1.1092263,104370.0,104360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747045114836,1.1092263,104370.0,104360.0,0.06729619]
["bitfinex-derivatives","BTCF0:USTF0",1747045115839,1.33548204,104370.0,104360.0,0.00799619]
["bitfinex-derivatives","BTCF0:USTF0",1747045116238,1.33548204,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747045119151,0.191653,104350.0,104340.0,0.2485567]
["bitfinex-derivatives","BTCF0:USTF0",1747045119340,0.806493,104350.0,104340.0,0.79007003]
["bitfinex-derivatives","BTCF0:USTF0",1747045119540,0.920693,104350.0,104340.0,0.84667003]
["bitfinex-derivatives","BTCF0:USTF0",1747045120045,0.920693,104350.0,104340.0,0.84667001]
["bitfinex-derivatives","BTCF0:USTF0",1747045120235,0.921693,104350.0,104340.0,0.85167001]
["bitfinex-derivatives","BTCF0:USTF0",1747045121139,0.921693,104350.0,104340.0,0.82613286]
["bitfinex-derivatives","BTCF0:USTF0",1747045121338,0.1152,104350.0,104340.0,0.98210975]
["bitfinex-derivatives","BTCF0:USTF0",1747045121533,0.12796,104350.0,104340.0,1.44374567]
["bitfinex-derivatives","BTCF0:USTF0",1747045121842,0.12896,104350.0,104340.0,1.44374567]
["bitfinex-derivatives","BTCF0:USTF0",1747045122042,0.002,104350.0,104340.0,1.44374567]
["bitfinex-derivatives","BTCF0:USTF0",1747045122246,0.13618629,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747045122445,0.13618629,104370.0,104360.0,1.22238751]
["bitfinex-derivatives","BTCF0:USTF0",1747045122745,0.26310629,104370.0,104360.0,1.33708751]
["bitfinex-derivatives","BTCF0:USTF0",1747045122941,0.3329063,104370.0,104360.0,1.43292343]
["bitfinex-derivatives","BTCF0:USTF0",1747045123149,0.3329063,104370.0,104360.0,1.60292343]
["bitfinex-derivatives","BTCF0:USTF0",1747045123338,0.3329063,104370.0,104360.0,1.60392343]
["bitfinex-derivatives","BTCF0:USTF0",1747045123541,0.3329063,104370.0,104360.0,1.60092725]
["bitfinex-derivatives","BTCF0:USTF0",1747045123740,0.3329063,104370.0,104360.0,1.60392331]
["bitfinex-derivatives","BTCF0:USTF0",1747045124137,0.14129,104370.0,104360.0,1.60392331]
["bitfinex-derivatives","BTCF0:USTF0",1747045125440,0.14229,104370.0,104360.0,1.60592331]
["bitfinex-derivatives","BTCF0:USTF0",1747045125848,0.3339063,104370.0,104360.0,1.47548357]
["bitfinex-derivatives","BTCF0:USTF0",1747045126041,0.4477063,104370.0,104360.0,1.37964765]
["bitfinex-derivatives","BTCF0:USTF0",1747045126242,0.4477063,104370.0,104360.0,1.20964765]
["bitfinex-derivatives","BTCF0:USTF0",1747045128445,0.8085063,104370.0,104360.0,0.79104765]
["bitfinex-derivatives","BTCF0:USTF0",1747045128654,0.93894604,104370.0,104360.0,0.06289606]
["bitfinex-derivatives","BTCF0:USTF0",1747045128854,0.93894604,104370.0,104360.0,0.25453076]
["bitfinex-derivatives","BTCF0:USTF0",1747045129050,0.8085063,104370.0,104360.0,0.25453092]
["bitfinex-derivatives","BTCF0:USTF0",1747045129250,0.8085063,104370.0,104360.0,0.30953092]
["bitfinex-derivatives","BTCF0:USTF0",1747045130048,0.8085063,104370.0,104360.0,0.84604781]
["bitfinex-derivatives","BTCF0:USTF0",1747045130245,0.4477063,104370.0,104360.0,1.01604781]
["bitfinex-derivatives","BTCF0:USTF0",1747045130851,0.8085063,104370.0,104360.0,1.01604764]
["bitfinex-derivatives","BTCF0:USTF0",1747045131054,0.8085063,104370.0,104360.0,0.96104764]
["bitfinex-derivatives","BTCF0:USTF0",1747045131254,0.8085063,104370.0,104360.0,0.63707075]
["bitfinex-derivatives","BTCF0:USTF0",1747045131755,0.8105063,104370.0,104360.0,0.63607075]
["bitfinex-derivatives","BTCF0:USTF0",1747045131955,0.4497063,104370.0,104360.0,0.63607075]
["bitfinex-derivatives","BTCF0:USTF0",1747045132147,0.8115063,104370.0,104360.0,0.86347075]
["bitfinex-derivatives","BTCF0:USTF0",1747045132348,0.8115063,104370.0,104360.0,1.01744764]
["bitfinex-derivatives","BTCF0:USTF0",1747045132648,0.94194604,104370.0,104360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747045132849,0.94194604,104370.0,104360.0,0.17299607]
["bitfinex-derivatives","BTCF0:USTF0",1747045133154,1.11194604,104370.0,104360.0,0.00299607]
["bitfinex-derivatives","BTCF0:USTF0",1747045134157,0.94194604,104370.0,104360.0,0.00299607]
["bitfinex-derivatives","BTCF0:USTF0",1747045134656,0.191653,104350.0,104340.0,0.4538058]
["bitfinex-derivatives","BTCF0:USTF0",1747045134859,0.445413,104350.0,104340.0,0.456802]
["bitfinex-derivatives","BTCF0:USTF0",1747045135050,0.561313,104350.0,104340.0,0.99331889]
["bitfinex-derivatives","BTCF0:USTF0",1747045136062,0.562313,104350.0,104340.0,0.99631889]
["bitfinex-derivatives","BTCF0:USTF0",1747045136657,0.562313,104350.0,104340.0,0.99831889]
["bitfinex-derivatives","BTCF0:USTF0",1747045136855,0.561313,104350.0,104340.0,0.99531889]
["bitfinex-derivatives","BTCF0:USTF0",1747045137045,0.561313,104350.0,104340.0,0.99631889]
["bitfinex-derivatives","BTCF0:USTF0",1747045137452,0.561313,104350.0,104340.0,0.99431889]
["bitfinex-derivatives","BTCF0:USTF0",1747045137651,0.561313,104350.0,104340.0,1.12475863]
["bitfinex-derivatives","BTCF0:USTF0",1747045138251,0.561313,104350.0,104340.0,1.12475869]
["bitfinex-derivatives","BTCF0:USTF0",1747045138766,0.575683,104350.0,104340.0,1.12475869]
["bitfinex-derivatives","BTCF0:USTF0",1747045139155,0.575683,104350.0,104340.0,0.99431895]
["bitfinex-derivatives","BTCF0:USTF0",1747045140964,0.575683,104350.0,104340.0,0.94640165]
["bitfinex-derivatives","BTCF0:USTF0",1747045141861,0.575683,104350.0,104340.0,0.94640171]
["bitfinex-derivatives","BTCF0:USTF0",1747045143064,0.936483,104350.0,104340.0,0.89848471]
["bitfinex-derivatives","BTCF0:USTF0",1747045143270,0.575683,104350.0,104340.0,0.89848471]
["bitfinex-derivatives","BTCF0:USTF0",1747045144568,0.936483,104350.0,104340.0,0.89848471]
["bitfinex-derivatives","BTCF0:USTF0",1747045144753,0.575683,104350.0,104340.0,0.89848471]
["bitfinex-derivatives","BTCF0:USTF0",1747045145558,0.575683,104350.0,104340.0,0.89848473]
["bitfinex-derivatives","BTCF0:USTF0",1747045146671,0.936483,104350.0,104340.0,0.89848473]
["bitfinex-derivatives","BTCF0:USTF0",1747045147161,0.936483,104350.0,104340.0,0.83908473]
["bitfinex-derivatives","BTCF0:USTF0",1747045147360,0.936483,104350.0,104340.0,0.83908484]
["bitfinex-derivatives","BTCF0:USTF0",1747045147573,0.936483,104350.0,104340.0,0.89458484]
["bitfinex-derivatives","BTCF0:USTF0",1747045148664,1.06692274,104350.0,104340.0,0.06299645]
["bitfinex-derivatives","BTCF0:USTF0",1747045149169,1.23692274,104350.0,104340.0,0.00399645]
["bitfinex-derivatives","BTCF0:USTF0",1747045150367,1.106483,104350.0,104340.0,0.19566785]
["bitfinex-derivatives","BTCF0:USTF0",1747045150566,1.106483,104350.0,104340.0,0.25506785]
["bitfinex-derivatives","BTCF0:USTF0",1747045151261,1.106483,104350.0,104340.0,0.06339645]
["bitfinex-derivatives","BTCF0:USTF0",1747045152964,1.106483,104350.0,104340.0,0.44593645]
["bitfinex-derivatives","BTCF0:USTF0",1747045153165,0.936483,104350.0,104340.0,0.44593671]
["bitfinex-derivatives","BTCF0:USTF0",1747045153969,0.936403,104350.0,104340.0,0.63760811]
["bitfinex-derivatives","BTCF0:USTF0",1747045154172,0.936403,104350.0,104340.0,0.6346114]
["bitfinex-derivatives","BTCF0:USTF0",1747045154362,0.936403,104350.0,104340.0,0.84358829]
["bitfinex-derivatives","BTCF0:USTF0",1747045154562,0.936403,104350.0,104340.0,0.78858829]
["bitfinex-derivatives","BTCF0:USTF0",1747045154765,0.936403,104350.0,104340.0,0.79158497]
["bitfinex-derivatives","BTCF0:USTF0",1747045155080,0.936403,104350.0,104340.0,0.96158497]
["bitfinex-derivatives","BTCF0:USTF0",1747045155967,0.936403,104350.0,104340.0,0.76991357]
["bitfinex-derivatives","BTCF0:USTF0",1747045156172,1.06684274,104350.0,104340.0,0.54051357]
["bitfinex-derivatives","BTCF0:USTF0",1747045156769,1.06684274,104350.0,104340.0,0.59601357]
["bitfinex-derivatives","BTCF0:USTF0",1747045157276,1.06684274,104350.0,104340.0,0.4516534]
["bitfinex-derivatives","BTCF0:USTF0",1747045157576,0.936403,104350.0,104340.0,0.4516534]
["bitfinex-derivatives","BTCF0:USTF0",1747045158672,0.936403,104350.0,104340.0,0.3961534]
["bitfinex-derivatives","BTCF0:USTF0",1747045159070,0.1916714,104340.0,104330.0,0.30704795]
["bitfinex-derivatives","BTCF0:USTF0",1747045159270,0.7280714,104340.0,104330.0,0.70320135]
["bitfinex-derivatives","BTCF0:USTF0",1747045160180,0.7280714,104340.0,104330.0,0.70520135]
["bitfinex-derivatives","BTCF0:USTF0",1747045160575,0.85851114,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1747045161175,1.02851114,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1747045161785,0.1916898,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747045161977,1.05346954,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747045162582,1.05346954,104330.0,104320.0,0.05821294]
["bitfinex-derivatives","BTCF0:USTF0",1747045162876,1.05446954,104330.0,104320.0,0.06121294]
["bitfinex-derivatives","BTCF0:USTF0",1747045163177,1.05546954,104330.0,104320.0,0.06521294]
["bitfinex-derivatives","BTCF0:USTF0",1747045165180,1.22546954,104330.0,104320.0,0.06521294]
["bitfinex-derivatives","BTCF0:USTF0",1747045165976,0.8415898,104330.0,104320.0,0.25692114]
["bitfinex-derivatives","BTCF0:USTF0",1747045166177,0.8415898,104330.0,104320.0,0.78351428]
["bitfinex-derivatives","BTCF0:USTF0",1747045166178,0.5642298,104330.0,104320.0,0.78351428]
["bitfinex-derivatives","BTCF0:USTF0",1747045166377,0.5642298,104330.0,104320.0,0.90251428]
["bitfinex-derivatives","BTCF0:USTF0",1747045166578,0.9250298,104330.0,104320.0,0.77207454]
["bitfinex-derivatives","BTCF0:USTF0",1747045167181,0.9250298,104330.0,104320.0,0.94207454]
["bitfinex-derivatives","BTCF0:USTF0",1747045168077,0.6715898,104330.0,104320.0,0.94207454]
["bitfinex-derivatives","BTCF0:USTF0",1747045168278,0.4471298,104330.0,104320.0,1.43331428]
["bitfinex-derivatives","BTCF0:USTF0",1747045168481,0.1936898,104330.0,104320.0,1.43331428]
["bitfinex-derivatives","BTCF0:USTF0",1747045168682,0.4471298,104330.0,104320.0,1.07251428]
["bitfinex-derivatives","BTCF0:USTF0",1747045168989,0.4471298,104330.0,104320.0,0.94207454]
["bitfinex-derivatives","BTCF0:USTF0",1747045169181,0.5578298,104330.0,104320.0,0.94207454]
["bitfinex-derivatives","BTCF0:USTF0",1747045169374,0.5578298,104330.0,104320.0,0.94507153]
["bitfinex-derivatives","BTCF0:USTF0",1747045170779,0.5578298,104330.0,104320.0,0.94507159]
["bitfinex-derivatives","BTCF0:USTF0",1747045170980,0.5578298,104330.0,104320.0,0.75336339]
["bitfinex-derivatives","BTCF0:USTF0",1747045171186,0.5578298,104330.0,104320.0,0.58336339]
["bitfinex-derivatives","BTCF0:USTF0",1747045171386,0.5578298,104330.0,104320.0,0.52436339]
["bitfinex-derivatives","BTCF0:USTF0",1747045171681,0.9186298,104330.0,104320.0,0.46436339]
["bitfinex-derivatives","BTCF0:USTF0",1747045172683,0.9186298,104330.0,104320.0,0.46436345]
["bitfinex-derivatives","BTCF0:USTF0",1747045176193,0.9186298,104330.0,104320.0,0.06821005]
["bitfinex-derivatives","BTCF0:USTF0",1747045176693,1.04906954,104330.0,104320.0,0.01201005]
["bitfinex-derivatives","BTCF0:USTF0",1747045177388,1.04906954,104330.0,104320.0,0.00901294]
["bitfinex-derivatives","BTCF0:USTF0",1747045179196,0.1917265,104310.0,104300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045179398,0.57548624,104310.0,104300.0,0.45655101]
["bitfinex-derivatives","BTCF0:USTF0",1747045179583,0.69038624,104310.0,104300.0,0.45655101]
["bitfinex-derivatives","BTCF0:USTF0",1747045179788,0.5599465,104310.0,104300.0,0.45655101]
["bitfinex-derivatives","BTCF0:USTF0",1747045179989,0.5743265,104310.0,104300.0,0.45655101]
["bitfinex-derivatives","BTCF0:USTF0",1747045180396,0.5753265,104310.0,104300.0,0.46255101]
["bitfinex-derivatives","BTCF0:USTF0",1747045180693,0.5763265,104310.0,104300.0,0.46855101]
["bitfinex-derivatives","BTCF0:USTF0",1747045181292,0.5763265,104310.0,104300.0,0.41115101]
["bitfinex-derivatives","BTCF0:USTF0",1747045181488,0.5763265,104310.0,104300.0,0.01499761]
["bitfinex-derivatives","BTCF0:USTF0",1747045181689,0.5763265,104310.0,104300.0,0.07239761]
["bitfinex-derivatives","BTCF0:USTF0",1747045182097,0.5763265,104310.0,104300.0,0.24239761]
["bitfinex-derivatives","BTCF0:USTF0",1747045182496,0.5763265,104310.0,104300.0,0.24239789]
["bitfinex-derivatives","BTCF0:USTF0",1747045182891,0.58605237,104310.0,104300.0,0.24239789]
["bitfinex-derivatives","BTCF0:USTF0",1747045183091,0.58605237,104310.0,104300.0,0.23940002]
["bitfinex-derivatives","BTCF0:USTF0",1747045183297,0.58505237,104310.0,104300.0,0.23139795]
["bitfinex-derivatives","BTCF0:USTF0",1747045183504,0.58605237,104310.0,104300.0,0.23040002]
["bitfinex-derivatives","BTCF0:USTF0",1747045183802,0.94685237,104310.0,104300.0,0.23040002]
["bitfinex-derivatives","BTCF0:USTF0",1747045185110,0.94685237,104310.0,104300.0,0.2447272]
["bitfinex-derivatives","BTCF0:USTF0",1747045185603,0.94685237,104310.0,104300.0,0.23040002]
["bitfinex-derivatives","BTCF0:USTF0",1747045186903,0.94685237,104310.0,104300.0,0.24772145]
["bitfinex-derivatives","BTCF0:USTF0",1747045187103,0.94685237,104310.0,104300.0,0.2477215]
["bitfinex-derivatives","BTCF0:USTF0",1747045187701,0.94685237,104310.0,104300.0,0.23040002]
["bitfinex-derivatives","BTCF0:USTF0",1747045188900,1.07729211,104310.0,104300.0,0.6159379]
["bitfinex-derivatives","BTCF0:USTF0",1747045189100,1.07729211,104310.0,104300.0,0.4459379]
["bitfinex-derivatives","BTCF0:USTF0",1747045189295,1.07729211,104310.0,104300.0,0.4595513]
["bitfinex-derivatives","BTCF0:USTF0",1747045189690,1.07729211,104310.0,104300.0,0.4021513]
["bitfinex-derivatives","BTCF0:USTF0",1747045190799,1.07729211,104310.0,104300.0,0.0196113]
["bitfinex-derivatives","BTCF0:USTF0",1747045191000,1.07729211,104310.0,104300.0,0.40215117]
["bitfinex-derivatives","BTCF0:USTF0",1747045191195,1.09137249,104310.0,104300.0,0.40215117]
["bitfinex-derivatives","BTCF0:USTF0",1747045191798,1.09137249,104310.0,104300.0,0.01961117]
["bitfinex-derivatives","BTCF0:USTF0",1747045192105,1.09137249,104310.0,104300.0,0.57215117]
["bitfinex-derivatives","BTCF0:USTF0",1747045192497,1.09137249,104310.0,104300.0,0.62915117]
["bitfinex-derivatives","BTCF0:USTF0",1747045193603,1.09137249,104310.0,104300.0,0.62915138]
["bitfinex-derivatives","BTCF0:USTF0",1747045194306,1.09137249,104310.0,104300.0,0.62915136]
["bitfinex-derivatives","BTCF0:USTF0",1747045194800,1.09137249,104310.0,104300.0,0.24661136]
["bitfinex-derivatives","BTCF0:USTF0",1747045194995,1.09137249,104310.0,104300.0,0.62915136]
["bitfinex-derivatives","BTCF0:USTF0",1747045195594,0.82029237,104310.0,104300.0,0.82089626]
["bitfinex-derivatives","BTCF0:USTF0",1747045195800,0.94673237,104310.0,104300.0,0.93459623]
["bitfinex-derivatives","BTCF0:USTF0",1747045197197,0.94673237,104310.0,104300.0,0.93459609]
["bitfinex-derivatives","BTCF0:USTF0",1747045198706,0.94673237,104310.0,104300.0,0.93459608]
["bitfinex-derivatives","BTCF0:USTF0",1747045200398,0.94673237,104310.0,104300.0,0.93459615]
["bitfinex-derivatives","BTCF0:USTF0",1747045200701,0.94669237,104310.0,104300.0,0.74285125]
["bitfinex-derivatives","BTCF0:USTF0",1747045202414,0.94669237,104310.0,104300.0,0.73985342]
["bitfinex-derivatives","BTCF0:USTF0",1747045204609,0.94669237,104310.0,104300.0,0.93159832]
["bitfinex-derivatives","BTCF0:USTF0",1747045205108,0.94669237,104310.0,104300.0,0.62615342]
["bitfinex-derivatives","BTCF0:USTF0",1747045205308,1.07713211,104310.0,104300.0,0.62615342]
["bitfinex-derivatives","BTCF0:USTF0",1747045205708,1.07713211,104310.0,104300.0,0.23000002]
["bitfinex-derivatives","BTCF0:USTF0",1747045206009,1.07713211,104310.0,104300.0,0.17300002]
["bitfinex-derivatives","BTCF0:USTF0",1747045206203,1.07713211,104310.0,104300.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747045207306,1.07713211,104310.0,104300.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1747045209712,1.09144668,104310.0,104300.0,0.06270002]
["bitfinex-derivatives","BTCF0:USTF0",1747045210210,0.1917633,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747045210412,0.1917817,104280.0,104270.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747045210614,0.79622144,104280.0,104270.0,0.0715134]
["bitfinex-derivatives","BTCF0:USTF0",1747045210914,0.79622144,104280.0,104270.0,0.4540534]
["bitfinex-derivatives","BTCF0:USTF0",1747045211708,0.6667817,104280.0,104270.0,0.4580534]
["bitfinex-derivatives","BTCF0:USTF0",1747045211901,0.79722144,104280.0,104270.0,0.4580534]
["bitfinex-derivatives","BTCF0:USTF0",1747045212107,0.79722144,104280.0,104270.0,0.6280534]
["bitfinex-derivatives","BTCF0:USTF0",1747045212304,0.79822144,104280.0,104270.0,0.6280534]
["bitfinex-derivatives","BTCF0:USTF0",1747045213304,0.8479217,104280.0,104270.0,0.6842534]
["bitfinex-derivatives","BTCF0:USTF0",1747045213507,0.3608817,104280.0,104270.0,0.8760535]
["bitfinex-derivatives","BTCF0:USTF0",1747045213704,0.002,104280.0,104270.0,1.00649324]
["bitfinex-derivatives","BTCF0:USTF0",1747045213904,0.25476,104280.0,104270.0,1.36729324]
["bitfinex-derivatives","BTCF0:USTF0",1747045214111,0.4465417,104280.0,104270.0,1.36729324]
["bitfinex-derivatives","BTCF0:USTF0",1747045214716,0.4465417,104280.0,104270.0,0.9269534]
["bitfinex-derivatives","BTCF0:USTF0",1747045215015,1.10308144,104280.0,104270.0,0.5322953]
["bitfinex-derivatives","BTCF0:USTF0",1747045215214,1.10308144,104280.0,104270.0,0.3961534]
["bitfinex-derivatives","BTCF0:USTF0",1747045215913,1.10308144,104280.0,104270.0,0.00299861]
["bitfinex-derivatives","BTCF0:USTF0",1747045216312,2.19108144,104280.0,104270.0,0.00299861]
["bitfinex-derivatives","BTCF0:USTF0",1747045216515,0.1918001,104270.0,104260.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747045216715,0.79693984,104270.0,104260.0,0.45385207]
["bitfinex-derivatives","BTCF0:USTF0",1747045217115,0.79693984,104270.0,104260.0,0.63847105]
["bitfinex-derivatives","BTCF0:USTF0",1747045217307,0.79693984,104270.0,104260.0,0.69397105]
["bitfinex-derivatives","BTCF0:USTF0",1747045217508,0.79693984,104270.0,104260.0,0.69397113]
["bitfinex-derivatives","BTCF0:USTF0",1747045217814,0.79793984,104270.0,104260.0,0.69397113]
["bitfinex-derivatives","BTCF0:USTF0",1747045218007,0.6675001,104270.0,104260.0,0.69397113]
["bitfinex-derivatives","BTCF0:USTF0",1747045218209,0.6675001,104270.0,104260.0,0.46804653]
["bitfinex-derivatives","BTCF0:USTF0",1747045218402,0.70204775,104270.0,104230.0,0.00143893]
["bitfinex-derivatives","BTCF0:USTF0",1747045218608,0.68309504,104240.0,104230.0,0.05613893]
["bitfinex-derivatives","BTCF0:USTF0",1747045218819,0.93549504,104240.0,104230.0,0.05613893]
["bitfinex-derivatives","BTCF0:USTF0",1747045219014,1.10639504,104240.0,104230.0,0.05613893]
["bitfinex-derivatives","BTCF0:USTF0",1747045219315,1.10639504,104240.0,104230.0,0.28163893]
["bitfinex-derivatives","BTCF0:USTF0",1747045219506,0.9759553,104240.0,104230.0,0.41207867]
["bitfinex-derivatives","BTCF0:USTF0",1747045219709,0.9759553,104240.0,104230.0,0.46957867]
["bitfinex-derivatives","BTCF0:USTF0",1747045219912,0.9759553,104240.0,104230.0,0.33913893]
["bitfinex-derivatives","BTCF0:USTF0",1747045220312,0.9769553,104240.0,104230.0,0.46957867]
["bitfinex-derivatives","BTCF0:USTF0",1747045220507,0.9769553,104240.0,104230.0,0.66145237]
["bitfinex-derivatives","BTCF0:USTF0",1747045220714,0.9769553,104240.0,104230.0,0.5295737]
["bitfinex-derivatives","BTCF0:USTF0",1747045221217,0.9779553,104240.0,104230.0,0.5295737]
["bitfinex-derivatives","BTCF0:USTF0",1747045221609,0.9779553,104240.0,104230.0,0.66001344]
["bitfinex-derivatives","BTCF0:USTF0",1747045221806,0.1282,104240.0,104230.0,1.02081344]
["bitfinex-derivatives","BTCF0:USTF0",1747045222115,0.81129504,104240.0,104230.0,0.4165737]
["bitfinex-derivatives","BTCF0:USTF0",1747045222304,0.6469,104240.0,104230.0,0.18513974]
["bitfinex-derivatives","BTCF0:USTF0",1747045222510,0.9649553,104240.0,104230.0,0.43151344]
["bitfinex-derivatives","BTCF0:USTF0",1747045222706,0.4779553,104240.0,104230.0,0.48541344]
["bitfinex-derivatives","BTCF0:USTF0",1747045222906,0.18639,104240.0,104230.0,0.84621344]
["bitfinex-derivatives","BTCF0:USTF0",1747045223112,0.3782453,104240.0,104230.0,0.84621344]
["bitfinex-derivatives","BTCF0:USTF0",1747045223410,0.2082453,104240.0,104230.0,0.8857737]
["bitfinex-derivatives","BTCF0:USTF0",1747045223617,0.3175453,104240.0,104230.0,0.8857737]
["bitfinex-derivatives","BTCF0:USTF0",1747045224620,0.4437053,104240.0,104230.0,0.8857737]
["bitfinex-derivatives","BTCF0:USTF0",1747045227017,0.01639,104240.0,104230.0,1.01621344]
["bitfinex-derivatives","BTCF0:USTF0",1747045227212,0.2082453,104240.0,104230.0,1.4580865]
["bitfinex-derivatives","BTCF0:USTF0",1747045227413,0.2082453,104240.0,104230.0,1.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1747045230525,0.2082453,104240.0,104230.0,1.1121505]
["bitfinex-derivatives","BTCF0:USTF0",1747045231523,0.2082453,104240.0,104230.0,1.12648223]
["bitfinex-derivatives","BTCF0:USTF0",1747045231820,0.2082453,104240.0,104230.0,1.01653907]
["bitfinex-derivatives","BTCF0:USTF0",1747045232025,0.2650453,104240.0,104230.0,1.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1747045233409,0.2082453,104240.0,104230.0,1.01658818]
["bitfinex-derivatives","BTCF0:USTF0",1747045234923,0.2082453,104240.0,104230.0,1.07418818]
["bitfinex-derivatives","BTCF0:USTF0",1747045235224,0.2082453,104240.0,104230.0,1.05980734]
["bitfinex-derivatives","BTCF0:USTF0",1747045235525,0.01639,104240.0,104230.0,1.05980734]
["bitfinex-derivatives","BTCF0:USTF0",1747045235726,0.2082453,104240.0,104230.0,1.07415664]
["bitfinex-derivatives","BTCF0:USTF0",1747045236028,0.2082453,104240.0,104230.0,1.05980734]
["bitfinex-derivatives","BTCF0:USTF0",1747045237222,0.2648453,104240.0,104230.0,1.05980734]
["bitfinex-derivatives","BTCF0:USTF0",1747045237830,0.01639,104240.0,104230.0,1.15574334]
["bitfinex-derivatives","BTCF0:USTF0",1747045238018,0.3746655,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1747045238327,0.3746655,104260.0,104250.0,0.68307664]
["bitfinex-derivatives","BTCF0:USTF0",1747045238517,0.3746655,104260.0,104250.0,0.85067664]
["bitfinex-derivatives","BTCF0:USTF0",1747045238827,0.18284,104260.0,104250.0,0.85067664]
["bitfinex-derivatives","BTCF0:USTF0",1747045239024,0.3746585,104260.0,104250.0,0.85067664]
["bitfinex-derivatives","BTCF0:USTF0",1747045239225,0.3746585,104260.0,104250.0,1.02067664]
["bitfinex-derivatives","BTCF0:USTF0",1747045239925,0.3756585,104260.0,104250.0,1.02167664]
["bitfinex-derivatives","BTCF0:USTF0",1747045240125,0.0586,104260.0,104250.0,1.02167664]
["bitfinex-derivatives","BTCF0:USTF0",1747045240427,0.002,104260.0,104250.0,1.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1747045240625,0.0561,104260.0,104250.0,1.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1747045241122,0.2479185,104260.0,104250.0,1.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1747045243229,0.3037185,104260.0,104250.0,1.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1747045244929,0.3585185,104260.0,104250.0,1.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1747045245630,0.3585185,104260.0,104250.0,1.02167664]
["bitfinex-derivatives","BTCF0:USTF0",1747045248425,0.3585185,104260.0,104250.0,0.96517664]
["bitfinex-derivatives","BTCF0:USTF0",1747045252834,0.0561,104260.0,104250.0,1.4218953]
["bitfinex-derivatives","BTCF0:USTF0",1747045253132,0.002,104260.0,104250.0,1.4218953]
["bitfinex-derivatives","BTCF0:USTF0",1747045253524,0.002,104260.0,104250.0,1.5178153]
["bitfinex-derivatives","BTCF0:USTF0",1747045253723,0.002,104290.0,104250.0,1.3259784]
["bitfinex-derivatives","BTCF0:USTF0",1747045253920,0.1161,104290.0,104280.0,1.17426118]
["bitfinex-derivatives","BTCF0:USTF0",1747045254126,0.002,104290.0,104280.0,1.51526118]
["bitfinex-derivatives","BTCF0:USTF0",1747045254432,0.002,104290.0,104280.0,1.38482144]
["bitfinex-derivatives","BTCF0:USTF0",1747045254633,0.002,104290.0,104280.0,1.4807401]
["bitfinex-derivatives","BTCF0:USTF0",1747045255334,0.006,104290.0,104280.0,1.6065801]
["bitfinex-derivatives","BTCF0:USTF0",1747045255537,0.006,104290.0,104280.0,1.73701984]
["bitfinex-derivatives","BTCF0:USTF0",1747045255839,0.0013,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747045256135,0.0013,104300.0,104290.0,1.10127343]
["bitfinex-derivatives","BTCF0:USTF0",1747045256334,0.0013,104300.0,104290.0,1.19715342]
["bitfinex-derivatives","BTCF0:USTF0",1747045256535,0.0013,104300.0,104290.0,1.29304448]
["bitfinex-derivatives","BTCF0:USTF0",1747045257037,0.0113,104300.0,104290.0,1.29304448]
["bitfinex-derivatives","BTCF0:USTF0",1747045258537,0.0113,104300.0,104290.0,1.19716449]
["bitfinex-derivatives","BTCF0:USTF0",1747045260341,0.07378,104310.0,104290.0,1.29304448]
["bitfinex-derivatives","BTCF0:USTF0",1747045260538,0.1155,104320.0,104310.0,0.2875881]
["bitfinex-derivatives","BTCF0:USTF0",1747045260838,0.1155,104320.0,104310.0,0.88415944]
["bitfinex-derivatives","BTCF0:USTF0",1747045261241,0.1155,104320.0,104310.0,2.65002293]
["bitfinex-derivatives","BTCF0:USTF0",1747045262331,0.1235,104320.0,104310.0,2.65102293]
["bitfinex-derivatives","BTCF0:USTF0",1747045263243,0.1235,104320.0,104310.0,2.48102293]
["bitfinex-derivatives","BTCF0:USTF0",1747045263634,0.1852,104320.0,104310.0,2.48202293]
["bitfinex-derivatives","BTCF0:USTF0",1747045264944,0.3769082,104320.0,104310.0,2.35158319]
["bitfinex-derivatives","BTCF0:USTF0",1747045265142,0.3769082,104320.0,104310.0,2.1983197]
["bitfinex-derivatives","BTCF0:USTF0",1747045265443,0.5469082,104320.0,104310.0,2.1983197]
["bitfinex-derivatives","BTCF0:USTF0",1747045266145,0.3769082,104320.0,104310.0,2.1983197]
["bitfinex-derivatives","BTCF0:USTF0",1747045267048,0.3769082,104320.0,104310.0,2.32875944]
["bitfinex-derivatives","BTCF0:USTF0",1747045267656,0.3769082,104320.0,104310.0,0.82875944]
["bitfinex-derivatives","BTCF0:USTF0",1747045268148,0.3769082,104320.0,104310.0,2.32875944]
["bitfinex-derivatives","BTCF0:USTF0",1747045269648,0.3769082,104320.0,104310.0,2.38455944]
["bitfinex-derivatives","BTCF0:USTF0",1747045269949,0.3769082,104320.0,104310.0,0.88455944]
["bitfinex-derivatives","BTCF0:USTF0",1747045270943,0.1852,104320.0,104310.0,0.88455944]
["bitfinex-derivatives","BTCF0:USTF0",1747045271351,0.1852,104320.0,104310.0,0.98042293]
["bitfinex-derivatives","BTCF0:USTF0",1747045271545,0.1295,104320.0,104310.0,0.98042293]
["bitfinex-derivatives","BTCF0:USTF0",1747045271848,0.014,104320.0,104310.0,0.98042293]
["bitfinex-derivatives","BTCF0:USTF0",1747045273148,0.014,104320.0,104310.0,0.61962293]
["bitfinex-derivatives","BTCF0:USTF0",1747045273341,0.014,104320.0,104310.0,1.34122293]
["bitfinex-derivatives","BTCF0:USTF0",1747045275847,0.014,104320.0,104310.0,1.39652293]
["bitfinex-derivatives","BTCF0:USTF0",1747045276241,0.014,104320.0,104310.0,1.56652293]
["bitfinex-derivatives","BTCF0:USTF0",1747045278249,0.014,104320.0,104310.0,1.61818693]
["bitfinex-derivatives","BTCF0:USTF0",1747045278550,0.0698,104320.0,104310.0,1.61818693]
["bitfinex-derivatives","BTCF0:USTF0",1747045278739,0.1287,104320.0,104310.0,1.61818693]
["bitfinex-derivatives","BTCF0:USTF0",1747045279157,0.1287,104320.0,104310.0,1.52232293]
["bitfinex-derivatives","BTCF0:USTF0",1747045282049,0.1287,104320.0,104310.0,1.6681346]
["bitfinex-derivatives","BTCF0:USTF0",1747045283150,0.1227,104320.0,104310.0,1.6671346]
["bitfinex-derivatives","BTCF0:USTF0",1747045283343,0.1157,104320.0,104310.0,1.6671346]
["bitfinex-derivatives","BTCF0:USTF0",1747045283547,0.1167,104320.0,104310.0,1.6671346]
["bitfinex-derivatives","BTCF0:USTF0",1747045287550,0.1167,104320.0,104310.0,1.71586416]
["bitfinex-derivatives","BTCF0:USTF0",1747045288659,0.0578,104320.0,104310.0,1.71586416]
["bitfinex-derivatives","BTCF0:USTF0",1747045288860,0.002,104320.0,104310.0,1.71586416]
["bitfinex-derivatives","BTCF0:USTF0",1747045289060,0.12737,104330.0,104320.0,0.1917082]
["bitfinex-derivatives","BTCF0:USTF0",1747045289260,0.3628,104370.0,104350.0,0.2395439]
["bitfinex-derivatives","BTCF0:USTF0",1747045289261,0.0479101,104360.0,104350.0,0.2395439]
["bitfinex-derivatives","BTCF0:USTF0",1747045289459,0.2874621,104360.0,104350.0,0.73078364]
["bitfinex-derivatives","BTCF0:USTF0",1747045289659,0.2874621,104360.0,104350.0,0.36998364]
["bitfinex-derivatives","BTCF0:USTF0",1747045289958,0.2874621,104360.0,104350.0,0.2933439]
["bitfinex-derivatives","BTCF0:USTF0",1747045290171,0.4574621,104360.0,104350.0,0.2933439]
["bitfinex-derivatives","BTCF0:USTF0",1747045290359,0.4654621,104360.0,104350.0,0.2943439]
["bitfinex-derivatives","BTCF0:USTF0",1747045290559,0.4654621,104360.0,104350.0,0.2405439]
["bitfinex-derivatives","BTCF0:USTF0",1747045291362,0.4734621,104360.0,104350.0,0.2415439]
["bitfinex-derivatives","BTCF0:USTF0",1747045291562,0.4734621,104360.0,104350.0,0.2953439]
["bitfinex-derivatives","BTCF0:USTF0",1747045292564,0.6397621,104360.0,104350.0,0.3096725]
["bitfinex-derivatives","BTCF0:USTF0",1747045294165,0.4697621,104360.0,104350.0,0.3096725]
["bitfinex-derivatives","BTCF0:USTF0",1747045296261,1.30682984,104360.0,104350.0,0.0163286]
["bitfinex-derivatives","BTCF0:USTF0",1747045297262,1.47682984,104360.0,104350.0,0.0163286]
["bitfinex-derivatives","BTCF0:USTF0",1747045298669,1.47682984,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045299272,1.22682984,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045300375,0.1916898,104330.0,104320.0,0.79477181]
["bitfinex-derivatives","BTCF0:USTF0",1747045300574,0.1916898,104330.0,104320.0,0.84967181]
["bitfinex-derivatives","BTCF0:USTF0",1747045300776,0.3621898,104330.0,104320.0,0.84967181]
["bitfinex-derivatives","BTCF0:USTF0",1747045301076,0.85342954,104330.0,104320.0,0.35241965]
["bitfinex-derivatives","BTCF0:USTF0",1747045301270,1.14890954,104330.0,104320.0,0.16071145]
["bitfinex-derivatives","BTCF0:USTF0",1747045301470,1.14890954,104330.0,104320.0,0.35241965]
["bitfinex-derivatives","BTCF0:USTF0",1747045301774,1.0184698,104330.0,104320.0,0.35241965]
["bitfinex-derivatives","BTCF0:USTF0",1747045301970,1.0184698,104330.0,104320.0,0.40841965]
["bitfinex-derivatives","BTCF0:USTF0",1747045302672,1.0214698,104330.0,104320.0,0.40941965]
["bitfinex-derivatives","BTCF0:USTF0",1747045303171,1.0244698,104330.0,104320.0,0.40941965]
["bitfinex-derivatives","BTCF0:USTF0",1747045303366,1.0244698,104330.0,104320.0,0.35341965]
["bitfinex-derivatives","BTCF0:USTF0",1747045304570,1.0244698,104330.0,104320.0,0.16171145]
["bitfinex-derivatives","BTCF0:USTF0",1747045304778,1.0244698,104330.0,104320.0,0.01528854]
["bitfinex-derivatives","BTCF0:USTF0",1747045304972,1.15490954,104330.0,104320.0,0.01528854]
["bitfinex-derivatives","BTCF0:USTF0",1747045305486,1.0244698,104330.0,104320.0,0.20699674]
["bitfinex-derivatives","BTCF0:USTF0",1747045306183,1.0244698,104330.0,104320.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1747045306680,1.0244698,104330.0,104320.0,0.31749674]
["bitfinex-derivatives","BTCF0:USTF0",1747045307085,1.0244698,104330.0,104320.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1747045307287,0.8544698,104330.0,104320.0,0.07078854]
["bitfinex-derivatives","BTCF0:USTF0",1747045307680,0.8558598,104330.0,104320.0,0.07078854]
["bitfinex-derivatives","BTCF0:USTF0",1747045308287,1.51709954,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045308674,1.61295554,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045310090,1.5118598,104330.0,104320.0,0.1927082]
["bitfinex-derivatives","BTCF0:USTF0",1747045310387,1.5118598,104330.0,104320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1747045311681,1.5118598,104330.0,104320.0,0.2506082]
["bitfinex-derivatives","BTCF0:USTF0",1747045311882,1.5118598,104330.0,104320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1747045314480,1.5118598,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045316494,1.64229954,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045316785,1.90651758,104330.0,104320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045317689,1.2611798,104330.0,104320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045317994,0.1917082,104320.0,104310.0,0.18177352]
["bitfinex-derivatives","BTCF0:USTF0",1747045318292,0.4782082,104320.0,104310.0,0.36014456]
["bitfinex-derivatives","BTCF0:USTF0",1747045318591,0.8390082,104320.0,104310.0,0.28750482]
["bitfinex-derivatives","BTCF0:USTF0",1747045319289,0.6720082,104320.0,104310.0,0.28850482]
["bitfinex-derivatives","BTCF0:USTF0",1747045320294,0.6740082,104320.0,104310.0,0.28850482]
["bitfinex-derivatives","BTCF0:USTF0",1747045320995,0.6750082,104320.0,104310.0,0.28850482]
["bitfinex-derivatives","BTCF0:USTF0",1747045321293,0.6750082,104320.0,104310.0,0.34350482]
["bitfinex-derivatives","BTCF0:USTF0",1747045321687,0.6750082,104320.0,104310.0,0.35782789]
["bitfinex-derivatives","BTCF0:USTF0",1747045322887,0.6750082,104320.0,104310.0,0.30989659]
["bitfinex-derivatives","BTCF0:USTF0",1747045324296,0.6157082,104320.0,104310.0,0.30989659]
["bitfinex-derivatives","BTCF0:USTF0",1747045324590,0.2549082,104320.0,104310.0,0.30989659]
["bitfinex-derivatives","BTCF0:USTF0",1747045324894,0.2549082,104320.0,104310.0,0.44033633]
["bitfinex-derivatives","BTCF0:USTF0",1747045325599,0.1977082,104320.0,104310.0,0.44033633]
["bitfinex-derivatives","BTCF0:USTF0",1747045325890,0.5585082,104320.0,104310.0,0.18342307]
["bitfinex-derivatives","BTCF0:USTF0",1747045326081,0.9655882,104320.0,104310.0,0.18342307]
["bitfinex-derivatives","BTCF0:USTF0",1747045326288,1.09602794,104320.0,104310.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747045326988,0.9655882,104320.0,104310.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747045327388,0.9655882,104320.0,104310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747045327590,1.09602794,104320.0,104310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1747045328096,1.09602794,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045328702,1.19189194,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045330193,1.19329194,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045330795,0.8419082,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045331002,1.0921082,104320.0,104310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1747045331202,0.9221082,104320.0,104310.0,0.5344265]
["bitfinex-derivatives","BTCF0:USTF0",1747045333307,0.9221082,104320.0,104310.0,0.3644265]
["bitfinex-derivatives","BTCF0:USTF0",1747045334902,0.9221082,104320.0,104310.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747045335100,1.22254794,104320.0,104310.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747045335513,1.22254794,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747045336008,0.1917449,104300.0,104290.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1747045336202,0.4419049,104300.0,104290.0,0.12586687]
["bitfinex-derivatives","BTCF0:USTF0",1747045336403,0.5545049,104300.0,104290.0,0.12586687]
["bitfinex-derivatives","BTCF0:USTF0",1747045337299,0.5545049,104300.0,104290.0,0.12786687]
["bitfinex-derivatives","BTCF0:USTF0",1747045338309,0.9153049,104300.0,104290.0,0.11315882]
["bitfinex-derivatives","BTCF0:USTF0",1747045339101,1.0853049,104300.0,104290.0,0.11315882]
["bitfinex-derivatives","BTCF0:USTF0",1747045339300,1.09596755,104300.0,104290.0,0.11315882]
["bitfinex-derivatives","BTCF0:USTF0",1747045339809,1.09596755,104300.0,104290.0,0.11115882]
["bitfinex-derivatives","BTCF0:USTF0",1747045340203,0.92696755,104300.0,104290.0,0.11115882]
["bitfinex-derivatives","BTCF0:USTF0",1747045342305,0.9173049,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045342510,0.4438649,104300.0,104290.0,0.79416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045342812,0.4435049,104300.0,104290.0,0.79416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045343104,0.4435049,104300.0,104290.0,0.83372212]
["bitfinex-derivatives","BTCF0:USTF0",1747045343305,0.5016049,104300.0,104290.0,0.83372212]
["bitfinex-derivatives","BTCF0:USTF0",1747045344311,0.5016049,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045344312,0.8624049,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045345201,0.4435049,104300.0,104290.0,0.43336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045346303,0.3186249,104300.0,104290.0,0.43336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045346512,0.4435049,104300.0,104290.0,0.43336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045347113,0.4435049,104300.0,104290.0,0.60336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045348909,0.25172,104300.0,104290.0,0.96416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045349111,0.4434649,104300.0,104290.0,0.96416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045355622,0.002,104300.0,104290.0,0.96416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045355811,0.002,104300.0,104290.0,1.42084373]
["bitfinex-derivatives","BTCF0:USTF0",1747045356722,0.1937449,104300.0,104290.0,1.06004373]
["bitfinex-derivatives","BTCF0:USTF0",1747045357021,0.1937449,104300.0,104290.0,0.92960399]
["bitfinex-derivatives","BTCF0:USTF0",1747045357215,0.2494449,104300.0,104290.0,0.89004373]
["bitfinex-derivatives","BTCF0:USTF0",1747045360422,0.2494449,104300.0,104290.0,0.79416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045360614,0.3080449,104300.0,104290.0,0.79416186]
["bitfinex-derivatives","BTCF0:USTF0",1747045361122,0.3080449,104300.0,104290.0,0.66372212]
["bitfinex-derivatives","BTCF0:USTF0",1747045361426,0.3080449,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045362016,0.3080449,104300.0,104290.0,0.43336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045363118,0.3080449,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045363528,0.5576049,104300.0,104290.0,0.43336186]
["bitfinex-derivatives","BTCF0:USTF0",1747045367125,0.5576049,104300.0,104290.0,0.30292212]
["bitfinex-derivatives","BTCF0:USTF0",1747045367429,0.5576049,104300.0,104290.0,0.24962212]
["bitfinex-derivatives","BTCF0:USTF0",1747045367822,0.5576049,104300.0,104290.0,0.30642212]
["bitfinex-derivatives","BTCF0:USTF0",1747045368945,0.5576049,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747045368946,0.7937249,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747045369233,1.21876464,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747045369525,2.30652464,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747045370532,2.31052464,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045370733,2.30852464,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045371030,2.31352464,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045371221,2.14352464,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045371417,2.0130849,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045372430,2.0274649,104300.0,104290.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1747045375434,2.25378464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045377233,2.67378464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045378441,2.42378464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045381341,2.25378464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045383136,1.7779849,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045383341,2.25334464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045383839,2.15746464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045384944,2.25334464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045386145,2.32746464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045387242,2.15746464,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045387435,2.0270249,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747045387944,2.15746464,104300.0,104290.0,0.11830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045388136,2.15746464,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045388336,1.9025449,104300.0,104290.0,0.22950002]
["bitfinex-derivatives","BTCF0:USTF0",1747045388640,2.0269849,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045389243,2.15742464,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045390044,2.0269849,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045390741,1.8439449,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045390945,1.9683849,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045391449,1.9683449,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045393241,1.8439449,104300.0,104290.0,0.48006332]
["bitfinex-derivatives","BTCF0:USTF0",1747045393447,1.9126449,104300.0,104290.0,0.28830002]
["bitfinex-derivatives","BTCF0:USTF0",1747045393637,1.9126449,104300.0,104290.0,0.48006332]
["bitfinex-derivatives","BTCF0:USTF0",1747045393846,0.02338,104300.0,104290.0,0.61050306]
["bitfinex-derivatives","BTCF0:USTF0",1747045394040,0.2151249,104300.0,104290.0,0.97130306]
["bitfinex-derivatives","BTCF0:USTF0",1747045394238,0.2151249,104300.0,104290.0,0.61050306]
["bitfinex-derivatives","BTCF0:USTF0",1747045395235,0.2151249,104300.0,104290.0,0.48006332]
["bitfinex-derivatives","BTCF0:USTF0",1747045395838,0.02338,104300.0,104290.0,0.61050306]
["bitfinex-derivatives","BTCF0:USTF0",1747045396236,0.2151249,104300.0,104290.0,0.97130306]
["bitfinex-derivatives","BTCF0:USTF0",1747045396437,0.02338,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045396841,0.02338,104300.0,104290.0,1.41306492]
["bitfinex-derivatives","BTCF0:USTF0",1747045398244,0.2151249,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045401151,0.02338,104300.0,104290.0,1.41306492]
["bitfinex-derivatives","BTCF0:USTF0",1747045401844,0.02338,104300.0,104290.0,1.82366492]
["bitfinex-derivatives","BTCF0:USTF0",1747045402851,0.02338,104300.0,104290.0,1.83304046]
["bitfinex-derivatives","BTCF0:USTF0",1747045406353,0.02338,104300.0,104290.0,1.58304046]
["bitfinex-derivatives","BTCF0:USTF0",1747045407856,0.02338,104300.0,104290.0,1.48716047]
["bitfinex-derivatives","BTCF0:USTF0",1747045408057,0.02338,104300.0,104290.0,1.58304046]
["bitfinex-derivatives","BTCF0:USTF0",1747045409855,0.02338,104300.0,104290.0,3.08304046]
["bitfinex-derivatives","BTCF0:USTF0",1747045411149,0.2151249,104300.0,104290.0,1.47778493]
["bitfinex-derivatives","BTCF0:USTF0",1747045411452,0.08478,104300.0,104290.0,1.47778493]
["bitfinex-derivatives","BTCF0:USTF0",1747045412354,0.2765249,104300.0,104290.0,1.47778493]
["bitfinex-derivatives","BTCF0:USTF0",1747045413862,0.2765249,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045415463,0.08478,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045415645,0.2765249,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045415847,0.3329249,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045416159,0.08478,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045418764,0.14458,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045421170,0.02338,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045421553,0.07968,104300.0,104290.0,1.06718493]
["bitfinex-derivatives","BTCF0:USTF0",1747045424570,0.07968,104300.0,104290.0,1.21360784]
["bitfinex-derivatives","BTCF0:USTF0",1747045425760,0.07968,104300.0,104290.0,1.62420784]
["bitfinex-derivatives","BTCF0:USTF0",1747045426162,0.14098,104300.0,104290.0,1.62420784]
["bitfinex-derivatives","BTCF0:USTF0",1747045427165,0.3327249,104300.0,104290.0,1.62420784]
["bitfinex-derivatives","BTCF0:USTF0",1747045429274,0.3327249,104300.0,104290.0,1.59032606]
["bitfinex-derivatives","BTCF0:USTF0",1747045431768,0.14098,104300.0,104290.0,1.17972606]
["bitfinex-derivatives","BTCF0:USTF0",1747045432974,0.07968,104300.0,104290.0,1.17972606]
["bitfinex-derivatives","BTCF0:USTF0",1747045433271,0.02338,104300.0,104290.0,1.17972606]
["bitfinex-derivatives","BTCF0:USTF0",1747045433472,0.02338,104300.0,104290.0,1.30396606]
["bitfinex-derivatives","BTCF0:USTF0",1747045437277,0.02338,104300.0,104290.0,1.33816835]
["bitfinex-derivatives","BTCF0:USTF0",1747045437771,0.02338,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045444484,0.08088,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045446484,0.13718,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045447085,0.08088,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045448685,0.13908,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045449689,0.3308249,104300.0,104290.0,1.74876835]
["bitfinex-derivatives","BTCF0:USTF0",1747045449880,0.13908,104300.0,104290.0,1.33816835]
["bitfinex-derivatives","BTCF0:USTF0",1747045450281,0.3308249,104300.0,104290.0,1.33816835]
["bitfinex-derivatives","BTCF0:USTF0",1747045450885,0.13908,104300.0,104290.0,1.33816835]
["bitfinex-derivatives","BTCF0:USTF0",1747045451392,0.13908,104300.0,104290.0,1.19174544]
["bitfinex-derivatives","BTCF0:USTF0",1747045452491,0.13908,104300.0,104290.0,1.07396569]
["bitfinex-derivatives","BTCF0:USTF0",1747045455987,0.13908,104300.0,104290.0,1.13066569]
["bitfinex-derivatives","BTCF0:USTF0",1747045456592,0.13908,104300.0,104290.0,0.99990544]
["bitfinex-derivatives","BTCF0:USTF0",1747045456788,0.3308249,104300.0,104290.0,0.7225633]
["bitfinex-derivatives","BTCF0:USTF0",1747045457286,0.3308249,104300.0,104290.0,0.81914018]
["bitfinex-derivatives","BTCF0:USTF0",1747045457487,0.3308249,104300.0,104290.0,0.83351081]
["bitfinex-derivatives","BTCF0:USTF0",1747045459492,0.4545449,104300.0,104290.0,0.73693393]
["bitfinex-derivatives","BTCF0:USTF0",1747045459691,0.5785049,104300.0,104290.0,0.73693393]
["bitfinex-derivatives","BTCF0:USTF0",1747045465002,0.77092178,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045465301,0.77092178,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045465500,0.6743449,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045466299,0.5506649,104300.0,104290.0,0.20613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045466506,0.6743049,104300.0,104290.0,0.20613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045466701,0.6743049,104300.0,104290.0,0.30271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045466702,0.4547849,104300.0,104290.0,0.30271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045466901,0.5784249,104300.0,104290.0,0.30271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045467101,0.5784249,104300.0,104290.0,0.47271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045468799,0.5784249,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045471002,0.5784249,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045471003,1.03576178,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045471802,1.03576178,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045471998,0.9391849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045472200,0.8155849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045472401,0.5783849,104300.0,104290.0,0.47271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045472590,0.9391849,104300.0,104290.0,0.53081081]
["bitfinex-derivatives","BTCF0:USTF0",1747045472794,0.5783849,104300.0,104290.0,0.43423393]
["bitfinex-derivatives","BTCF0:USTF0",1747045473096,0.5783849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045473304,0.9391849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045473503,0.5783849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045473799,0.9391849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045475906,0.9391849,104300.0,104290.0,0.47271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045476207,0.9391849,104300.0,104290.0,0.53031081]
["bitfinex-derivatives","BTCF0:USTF0",1747045477907,0.9391849,104300.0,104290.0,0.43373393]
["bitfinex-derivatives","BTCF0:USTF0",1747045478408,0.9391849,104300.0,104290.0,0.37613393]
["bitfinex-derivatives","BTCF0:USTF0",1747045478806,0.9391849,104300.0,104290.0,0.24607063]
["bitfinex-derivatives","BTCF0:USTF0",1747045479001,1.03576178,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045479307,1.03576178,104300.0,104290.0,0.01437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045479508,0.9391849,104300.0,104290.0,0.01437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045480105,0.9391849,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045480910,0.9955849,104300.0,104290.0,0.18437063]
["bitfinex-derivatives","BTCF0:USTF0",1747045481416,0.9955849,104300.0,104290.0,0.47271081]
["bitfinex-derivatives","BTCF0:USTF0",1747045481709,0.9955849,104300.0,104290.0,0.63694018]
["bitfinex-derivatives","BTCF0:USTF0",1747045483515,0.9955849,104300.0,104290.0,0.5403633]
["bitfinex-derivatives","BTCF0:USTF0",1747045483813,0.9955849,104300.0,104290.0,0.63694018]
["bitfinex-derivatives","BTCF0:USTF0",1747045484302,0.9955849,104300.0,104290.0,0.5403633]
["bitfinex-derivatives","BTCF0:USTF0",1747045484506,0.9955849,104300.0,104290.0,0.63694018]
["bitfinex-derivatives","BTCF0:USTF0",1747045486713,0.9955849,104300.0,104290.0,0.5403633]
["bitfinex-derivatives","BTCF0:USTF0",1747045494132,0.5783849,104300.0,104290.0,0.63694018]
["bitfinex-derivatives","BTCF0:USTF0",1747045496731,0.5783849,104300.0,104290.0,0.55487618]
["bitfinex-derivatives","BTCF0:USTF0",1747045496933,0.5783849,104300.0,104290.0,0.65145306]
["bitfinex-derivatives","BTCF0:USTF0",1747045499436,0.4547849,104300.0,104290.0,0.65145306]
["bitfinex-derivatives","BTCF0:USTF0",1747045499623,0.5781049,104300.0,104290.0,0.65145306]
["bitfinex-derivatives","BTCF0:USTF0",1747045500642,0.9997049,104300.0,104290.0,0.65145306]
["bitfinex-derivatives","BTCF0:USTF0",1747045505338,0.9997049,104300.0,104290.0,0.65147804]
["bitfinex-derivatives","BTCF0:USTF0",1747045507644,0.6389049,104300.0,104290.0,0.65147804]
["bitfinex-derivatives","BTCF0:USTF0",1747045508345,0.5781049,104300.0,104290.0,0.65147804]
["bitfinex-derivatives","BTCF0:USTF0",1747045509543,0.6375049,104300.0,104290.0,0.65147804]
["bitfinex-derivatives","BTCF0:USTF0",1747045510344,0.6375049,104300.0,104290.0,0.63694018]
["bitfinex-derivatives","BTCF0:USTF0",1747045510537,0.6373849,104300.0,104290.0,0.65174698]
["bitfinex-derivatives","BTCF0:USTF0",1747045513847,0.3308249,104300.0,104290.0,1.01254698]
["bitfinex-derivatives","BTCF0:USTF0",1747045514045,0.02338,104300.0,104290.0,1.09362205]
["bitfinex-derivatives","BTCF0:USTF0",1747045514245,0.0603,104310.0,104300.0,0.1917449]
["bitfinex-derivatives","BTCF0:USTF0",1747045514429,0.0603,104310.0,104300.0,0.91829866]
["bitfinex-derivatives","BTCF0:USTF0",1747045514635,0.2520265,104310.0,104300.0,0.82172178]
["bitfinex-derivatives","BTCF0:USTF0",1747045514835,0.2520265,104310.0,104300.0,0.91759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045515130,0.2520265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045515340,0.2530265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045515842,0.3147265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045516235,0.2530265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045516544,0.2540265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045519044,0.0623,104310.0,104300.0,1.09726837]
["bitfinex-derivatives","BTCF0:USTF0",1747045519241,0.2540265,104310.0,104300.0,1.09726837]
["bitfinex-derivatives","BTCF0:USTF0",1747045520741,0.0623,104310.0,104300.0,1.09726837]
["bitfinex-derivatives","BTCF0:USTF0",1747045521542,0.002,104310.0,104300.0,1.09726837]
["bitfinex-derivatives","BTCF0:USTF0",1747045521943,0.1937265,104310.0,104300.0,1.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1747045522151,0.2515265,104310.0,104300.0,1.50786837]
["bitfinex-derivatives","BTCF0:USTF0",1747045522353,0.2515265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045522850,0.3121265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045523954,0.3739265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045524964,0.3739265,104310.0,104300.0,1.13739446]
["bitfinex-derivatives","BTCF0:USTF0",1747045525550,0.3739265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045526151,0.3739265,104310.0,104300.0,1.40161758]
["bitfinex-derivatives","BTCF0:USTF0",1747045526342,0.3739265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045526953,0.3121265,104310.0,104300.0,1.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1747045527855,0.0598,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045528052,0.2515265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045530265,0.0598,104310.0,104300.0,1.18417134]
["bitfinex-derivatives","BTCF0:USTF0",1747045530458,0.0598,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045531140,0.2515265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045531549,0.3105265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045533655,0.3673265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045536256,0.3105265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045537352,0.1188,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045537859,0.3105265,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045538051,0.1188,104310.0,104300.0,1.08759446]
["bitfinex-derivatives","BTCF0:USTF0",1747045539465,0.1188,104310.0,104300.0,1.18417134]
["bitfinex-derivatives","BTCF0:USTF0",1747045539963,0.02118555,104330.0,104300.0,1.16335854]
["bitfinex-derivatives","BTCF0:USTF0",1747045540265,0.12123848,104330.0,104320.0,1.00988508]
["bitfinex-derivatives","BTCF0:USTF0",1747045540654,0.12123848,104330.0,104320.0,1.18788508]
["bitfinex-derivatives","BTCF0:USTF0",1747045541049,0.05943848,104330.0,104320.0,1.45373938]
["bitfinex-derivatives","BTCF0:USTF0",1747045541254,0.06243848,104330.0,104320.0,1.45373938]
["bitfinex-derivatives","BTCF0:USTF0",1747045541454,0.0013,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747045541764,0.1929714,104340.0,104330.0,0.82706668]
["bitfinex-derivatives","BTCF0:USTF0",1747045541959,0.3127714,104340.0,104330.0,0.82706668]
["bitfinex-derivatives","BTCF0:USTF0",1747045542153,0.3127714,104340.0,104330.0,1.09291179]
["bitfinex-derivatives","BTCF0:USTF0",1747045542757,0.3242263,104340.0,104330.0,0.88917097]
["bitfinex-derivatives","BTCF0:USTF0",1747045542956,0.4491063,104340.0,104330.0,0.79332586]
["bitfinex-derivatives","BTCF0:USTF0",1747045543169,0.4396514,104340.0,104330.0,0.88990274]
["bitfinex-derivatives","BTCF0:USTF0",1747045543462,0.4987514,104340.0,104330.0,0.88990274]
["bitfinex-derivatives","BTCF0:USTF0",1747045547765,0.30708,104340.0,104330.0,0.88990274]
["bitfinex-derivatives","BTCF0:USTF0",1747045548066,0.1224,104340.0,104330.0,1.20052473]
["bitfinex-derivatives","BTCF0:USTF0",1747045548367,0.1224,104340.0,104330.0,1.10394785]
["bitfinex-derivatives","BTCF0:USTF0",1747045548568,0.1224,104340.0,104330.0,1.20052473]
["bitfinex-derivatives","BTCF0:USTF0",1747045548769,0.1224,104340.0,104330.0,1.10394785]
["bitfinex-derivatives","BTCF0:USTF0",1747045549271,0.1224,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045549568,0.3140714,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045551570,0.1224,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045552667,0.3140714,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045552969,0.1224,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045553667,0.0053,104340.0,104330.0,1.13803745]
["bitfinex-derivatives","BTCF0:USTF0",1747045554368,0.12,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747045554563,0.12,104350.0,104340.0,0.85473788]
["bitfinex-derivatives","BTCF0:USTF0",1747045554959,0.311653,104350.0,104340.0,0.9505738]
["bitfinex-derivatives","BTCF0:USTF0",1747045555164,0.311653,104350.0,104340.0,0.98990732]
["bitfinex-derivatives","BTCF0:USTF0",1747045555468,0.372653,104350.0,104340.0,1.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1747045555663,0.372653,104350.0,104340.0,1.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1747045556177,0.373653,104350.0,104340.0,1.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1747045560076,0.373653,104350.0,104340.0,1.0074738]
["bitfinex-derivatives","BTCF0:USTF0",1747045560278,0.373653,104350.0,104340.0,0.4201714]
["bitfinex-derivatives","BTCF0:USTF0",1747045560669,0.373653,104350.0,104340.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1747045560870,0.373653,104350.0,104340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747045561070,0.373653,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045561467,0.373653,104350.0,104340.0,0.1936714]
["bitfinex-derivatives","BTCF0:USTF0",1747045561870,0.373653,104350.0,104340.0,0.2553714]
["bitfinex-derivatives","BTCF0:USTF0",1747045562177,0.373653,104350.0,104340.0,0.4253714]
["bitfinex-derivatives","BTCF0:USTF0",1747045562776,0.373653,104350.0,104340.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747045562978,0.373653,104350.0,104340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747045563282,0.543653,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045563988,0.543653,104350.0,104340.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1747045564282,0.373653,104350.0,104340.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747045566075,0.373653,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045566283,0.86511948,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045566672,0.734453,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045568283,0.86511948,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045570174,1.21095548,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045573283,1.13095548,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747045573787,1.13095548,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045573975,1.38095548,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045574376,1.38095548,104350.0,104340.0,0.01435742]
["bitfinex-derivatives","BTCF0:USTF0",1747045576782,1.37955548,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045577185,1.20955548,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045577685,1.078889,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045577985,1.20955548,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045578384,0.828889,104350.0,104340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747045578576,0.733053,104350.0,104340.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1747045578781,0.855733,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747045578983,0.617413,104350.0,104340.0,0.37913788]
["bitfinex-derivatives","BTCF0:USTF0",1747045579178,0.556413,104350.0,104340.0,0.54913788]
["bitfinex-derivatives","BTCF0:USTF0",1747045580586,0.433933,104350.0,104340.0,0.54913788]
["bitfinex-derivatives","BTCF0:USTF0",1747045580881,0.435333,104350.0,104340.0,0.54913788]
["bitfinex-derivatives","BTCF0:USTF0",1747045581289,0.377233,104350.0,104340.0,0.90993788]
["bitfinex-derivatives","BTCF0:USTF0",1747045581686,0.377233,104350.0,104340.0,0.54913788]
["bitfinex-derivatives","BTCF0:USTF0",1747045582083,0.377233,104350.0,104340.0,0.96533788]
["bitfinex-derivatives","BTCF0:USTF0",1747045583789,0.377233,104350.0,104340.0,0.60453788]
["bitfinex-derivatives","BTCF0:USTF0",1747045584188,0.0024,104350.0,104340.0,0.95198263]
["bitfinex-derivatives","BTCF0:USTF0",1747045584877,0.0024,104350.0,104340.0,1.36258263]
["bitfinex-derivatives","BTCF0:USTF0",1747045585081,0.0024,104350.0,104340.0,2.86258263]
["bitfinex-derivatives","BTCF0:USTF0",1747045587692,0.0024,104350.0,104340.0,2.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1747045588585,0.0024,104350.0,104340.0,2.98522263]
["bitfinex-derivatives","BTCF0:USTF0",1747045596500,0.194053,104350.0,104340.0,2.98522263]
["bitfinex-derivatives","BTCF0:USTF0",1747045596694,0.307253,104350.0,104340.0,2.98522263]
["bitfinex-derivatives","BTCF0:USTF0",1747045596898,0.1156,104350.0,104340.0,1.07462263]
["bitfinex-derivatives","BTCF0:USTF0",1747045597202,0.1156,104350.0,104340.0,0.95198263]
["bitfinex-derivatives","BTCF0:USTF0",1747045597203,0.307253,104350.0,104340.0,0.95198263]
["bitfinex-derivatives","BTCF0:USTF0",1747045597594,0.1156,104350.0,104340.0,0.95198263]
["bitfinex-derivatives","BTCF0:USTF0",1747045598408,0.1142,104350.0,104340.0,0.95198263]
["bitfinex-derivatives","BTCF0:USTF0",1747045599208,0.1142,104350.0,104340.0,1.31278263]
["bitfinex-derivatives","BTCF0:USTF0",1747045600210,0.0589,104350.0,104340.0,1.31278263]
["bitfinex-derivatives","BTCF0:USTF0",1747045601710,0.250553,104350.0,104340.0,1.31278263]
["bitfinex-derivatives","BTCF0:USTF0",1747045602208,0.1141,104350.0,104340.0,1.31278263]
["bitfinex-derivatives","BTCF0:USTF0",1747045602404,0.1155,104350.0,104340.0,1.31278263]
["bitfinex-derivatives","BTCF0:USTF0",1747045602808,0.1155,104350.0,104340.0,1.72338263]
["bitfinex-derivatives","BTCF0:USTF0",1747045607021,0.307153,104350.0,104340.0,1.59271615]
["bitfinex-derivatives","BTCF0:USTF0",1747045607214,0.307153,104350.0,104340.0,1.72338263]
["bitfinex-derivatives","BTCF0:USTF0",1747045607717,0.1155,104350.0,104340.0,1.72338263]
["bitfinex-derivatives","BTCF0:USTF0",1747045611628,0.1155,104350.0,104340.0,1.78068263]
["bitfinex-derivatives","BTCF0:USTF0",1747045615118,0.1155,104350.0,104340.0,1.92710554]
["bitfinex-derivatives","BTCF0:USTF0",1747045615317,0.1155,104350.0,104340.0,1.98934628]
["bitfinex-derivatives","BTCF0:USTF0",1747045617718,0.1764,104350.0,104340.0,1.98934628]
["bitfinex-derivatives","BTCF0:USTF0",1747045617918,0.1764,104350.0,104340.0,1.57874628]
["bitfinex-derivatives","BTCF0:USTF0",1747045619224,0.1155,104350.0,104340.0,1.57874628]
["bitfinex-derivatives","BTCF0:USTF0",1747045619417,0.2497347,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747045619720,0.117,104360.0,104350.0,0.82270661]
["bitfinex-derivatives","BTCF0:USTF0",1747045620021,0.3086347,104360.0,104350.0,0.91853335]
["bitfinex-derivatives","BTCF0:USTF0",1747045620225,0.3086347,104360.0,104350.0,1.08853335]
["bitfinex-derivatives","BTCF0:USTF0",1747045620922,0.3106347,104360.0,104350.0,0.97043335]
["bitfinex-derivatives","BTCF0:USTF0",1747045623228,0.3679347,104360.0,104350.0,1.00463637]
["bitfinex-derivatives","BTCF0:USTF0",1747045624115,0.3679347,104360.0,104350.0,0.87397974]
["bitfinex-derivatives","BTCF0:USTF0",1747045624315,0.3679347,104360.0,104350.0,0.51317974]
["bitfinex-derivatives","BTCF0:USTF0",1747045624511,0.3679347,104360.0,104350.0,0.32152674]
["bitfinex-derivatives","BTCF0:USTF0",1747045624726,0.7287347,104360.0,104350.0,0.361653]
["bitfinex-derivatives","BTCF0:USTF0",1747045624915,0.3679347,104360.0,104350.0,0.361653]
["bitfinex-derivatives","BTCF0:USTF0",1747045625316,0.3679347,104360.0,104350.0,0.422753]
["bitfinex-derivatives","BTCF0:USTF0",1747045626523,0.4898147,104360.0,104350.0,0.422753]
["bitfinex-derivatives","BTCF0:USTF0",1747045627327,0.4898147,104360.0,104350.0,0.55340963]
["bitfinex-derivatives","BTCF0:USTF0",1747045627517,0.4898147,104360.0,104350.0,0.422753]
["bitfinex-derivatives","BTCF0:USTF0",1747045631028,0.4898147,104360.0,104350.0,0.361653]
["bitfinex-derivatives","BTCF0:USTF0",1747045631329,0.8506147,104360.0,104350.0,0.361653]
["bitfinex-derivatives","BTCF0:USTF0",1747045631525,0.8506147,104360.0,104350.0,0.420253]
["bitfinex-derivatives","BTCF0:USTF0",1747045633231,0.4898147,104360.0,104350.0,0.420253]
["bitfinex-derivatives","BTCF0:USTF0",1747045633428,0.8506147,104360.0,104350.0,0.420253]
["bitfinex-derivatives","BTCF0:USTF0",1747045634930,0.8506147,104360.0,104350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747045635127,0.191653,104350.0,104340.0,0.3913028]
["bitfinex-derivatives","BTCF0:USTF0",1747045635424,0.363153,104350.0,104340.0,0.3913028]
["bitfinex-derivatives","BTCF0:USTF0",1747045635826,0.363153,104350.0,104340.0,0.7521028]
["bitfinex-derivatives","BTCF0:USTF0",1747045636229,0.363153,104350.0,104340.0,0.5613028]
["bitfinex-derivatives","BTCF0:USTF0",1747045636532,0.363153,104350.0,104340.0,0.9231028]
["bitfinex-derivatives","BTCF0:USTF0",1747045636725,0.363153,104350.0,104340.0,0.5623028]
["bitfinex-derivatives","BTCF0:USTF0",1747045636926,0.363153,104350.0,104340.0,0.9231028]
["bitfinex-derivatives","BTCF0:USTF0",1747045637433,0.363153,104350.0,104340.0,0.5623028]
["bitfinex-derivatives","BTCF0:USTF0",1747045637633,0.363153,104350.0,104340.0,0.9231028]
["bitfinex-derivatives","BTCF0:USTF0",1747045637931,0.363153,104350.0,104340.0,0.9251028]
["bitfinex-derivatives","BTCF0:USTF0",1747045638824,0.363153,104350.0,104340.0,0.5643028]
["bitfinex-derivatives","BTCF0:USTF0",1747045643032,0.363153,104350.0,104340.0,0.9251028]
["bitfinex-derivatives","BTCF0:USTF0",1747045643235,0.363153,104350.0,104340.0,0.5643028]
["bitfinex-derivatives","BTCF0:USTF0",1747045643937,0.363153,104350.0,104340.0,0.5163855]
["bitfinex-derivatives","BTCF0:USTF0",1747045644736,0.363153,104350.0,104340.0,0.3646714]
["bitfinex-derivatives","BTCF0:USTF0",1747045645331,0.45966242,104350.0,104340.0,0.3646714]
["bitfinex-derivatives","BTCF0:USTF0",1747045646544,0.363153,104350.0,104340.0,0.3646714]
["bitfinex-derivatives","BTCF0:USTF0",1747045646732,0.485073,104350.0,104340.0,0.4254714]
["bitfinex-derivatives","BTCF0:USTF0",1747045652540,0.485073,104350.0,104340.0,0.5383714]
["bitfinex-derivatives","BTCF0:USTF0",1747045652742,0.485073,104350.0,104340.0,0.4254714]
["bitfinex-derivatives","BTCF0:USTF0",1747045658647,0.485073,104350.0,104340.0,0.5442714]
["bitfinex-derivatives","BTCF0:USTF0",1747045659741,0.845873,104350.0,104340.0,0.5442714]
["bitfinex-derivatives","BTCF0:USTF0",1747045660445,0.845873,104350.0,104340.0,0.6749875]
["bitfinex-derivatives","BTCF0:USTF0",1747045661242,0.427273,104350.0,104340.0,0.6749875]
["bitfinex-derivatives","BTCF0:USTF0",1747045662545,0.002,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747045662744,0.6608887,104370.0,104360.0,0.3768508]
["bitfinex-derivatives","BTCF0:USTF0",1747045663040,0.6047887,104370.0,104360.0,0.7210347]
["bitfinex-derivatives","BTCF0:USTF0",1747045663239,0.6608887,104370.0,104360.0,0.8910347]
["bitfinex-derivatives","BTCF0:USTF0",1747045663844,0.6628887,104370.0,104360.0,0.8910347]
["bitfinex-derivatives","BTCF0:USTF0",1747045664045,0.4199287,104370.0,104360.0,0.8910347]
["bitfinex-derivatives","BTCF0:USTF0",1747045664245,0.6658487,104370.0,104360.0,0.8920347]
["bitfinex-derivatives","BTCF0:USTF0",1747045667138,0.6097487,104370.0,104360.0,0.8920347]
["bitfinex-derivatives","BTCF0:USTF0",1747045667543,0.6097087,104370.0,104360.0,0.6619508]
["bitfinex-derivatives","BTCF0:USTF0",1747045668250,0.3668287,104370.0,104360.0,0.6619508]
["bitfinex-derivatives","BTCF0:USTF0",1747045668443,0.6097087,104370.0,104360.0,0.6619508]
["bitfinex-derivatives","BTCF0:USTF0",1747045669152,0.24882,104370.0,104360.0,1.0227508]
["bitfinex-derivatives","BTCF0:USTF0",1747045669348,0.37018,104370.0,104360.0,0.98847059]
["bitfinex-derivatives","BTCF0:USTF0",1747045669545,0.5617963,104370.0,104360.0,0.98847059]
["bitfinex-derivatives","BTCF0:USTF0",1747045669742,0.5617963,104370.0,104360.0,0.62767059]
["bitfinex-derivatives","BTCF0:USTF0",1747045670754,0.5617963,104370.0,104360.0,0.98847059]
["bitfinex-derivatives","BTCF0:USTF0",1747045671050,0.5617963,104370.0,104360.0,0.62767059]
["bitfinex-derivatives","BTCF0:USTF0",1747045671443,0.37018,104370.0,104360.0,0.62767059]
["bitfinex-derivatives","BTCF0:USTF0",1747045671641,0.5617563,104370.0,104360.0,0.62767059]
["bitfinex-derivatives","BTCF0:USTF0",1747045672051,0.5617563,104370.0,104360.0,0.68554094]
["bitfinex-derivatives","BTCF0:USTF0",1747045672648,0.5617563,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045673354,0.6178563,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045674349,0.007,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045674551,0.2498,104370.0,104360.0,1.04634094]
["bitfinex-derivatives","BTCF0:USTF0",1747045674754,0.3072,104370.0,104360.0,1.04634094]
["bitfinex-derivatives","BTCF0:USTF0",1747045675251,0.4988163,104370.0,104360.0,1.04634094]
["bitfinex-derivatives","BTCF0:USTF0",1747045675455,0.93676942,104370.0,104360.0,0.5312347]
["bitfinex-derivatives","BTCF0:USTF0",1747045675648,1.05256942,104370.0,104360.0,0.5312347]
["bitfinex-derivatives","BTCF0:USTF0",1747045676057,0.9754163,104370.0,104360.0,0.5312347]
["bitfinex-derivatives","BTCF0:USTF0",1747045676254,0.9754163,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045676653,0.7326163,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045676855,0.9753763,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045679554,0.42296,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045679749,0.36526,104370.0,104360.0,0.68554094]
["bitfinex-derivatives","BTCF0:USTF0",1747045679949,0.24402,104370.0,104360.0,0.68554094]
["bitfinex-derivatives","BTCF0:USTF0",1747045680149,0.36522,104370.0,104360.0,0.68554094]
["bitfinex-derivatives","BTCF0:USTF0",1747045680345,0.36522,104370.0,104360.0,1.04634094]
["bitfinex-derivatives","BTCF0:USTF0",1747045680948,0.36522,104370.0,104360.0,0.68554094]
["bitfinex-derivatives","BTCF0:USTF0",1747045681153,0.36522,104370.0,104360.0,1.04634094]
["bitfinex-derivatives","BTCF0:USTF0",1747045682451,0.5568363,104370.0,104360.0,0.96918782]
["bitfinex-derivatives","BTCF0:USTF0",1747045682960,0.6158363,104370.0,104360.0,0.60838782]
["bitfinex-derivatives","BTCF0:USTF0",1747045687466,0.6158363,104370.0,104360.0,0.49748782]
["bitfinex-derivatives","BTCF0:USTF0",1747045687857,0.6158363,104370.0,104360.0,0.4203347]
["bitfinex-derivatives","BTCF0:USTF0",1747045688058,0.6158363,104370.0,104360.0,0.49748782]
["bitfinex-derivatives","BTCF0:USTF0",1747045689371,0.6158363,104370.0,104360.0,0.55778782]
["bitfinex-derivatives","BTCF0:USTF0",1747045689870,0.6158363,104370.0,104360.0,0.61728782]
["bitfinex-derivatives","BTCF0:USTF0",1747045696777,0.42422,104370.0,104360.0,0.69444094]
["bitfinex-derivatives","BTCF0:USTF0",1747045696975,0.36522,104370.0,104360.0,1.05524094]
["bitfinex-derivatives","BTCF0:USTF0",1747045698285,0.12852,104370.0,104360.0,1.1510585]
["bitfinex-derivatives","BTCF0:USTF0",1747045698873,0.007,104370.0,104360.0,1.1510585]
["bitfinex-derivatives","BTCF0:USTF0",1747045699791,0.002,104370.0,104360.0,1.1530585]
["bitfinex-derivatives","BTCF0:USTF0",1747045701885,0.002,104370.0,104360.0,1.5636585]
["bitfinex-derivatives","BTCF0:USTF0",1747045710789,0.0572,104370.0,104360.0,1.5636585]
["bitfinex-derivatives","BTCF0:USTF0",1747045711895,0.0572,104370.0,104360.0,1.5616585]
["bitfinex-derivatives","BTCF0:USTF0",1747045712190,0.0582,104370.0,104360.0,1.5666585]
["bitfinex-derivatives","BTCF0:USTF0",1747045712486,0.1184,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045714093,0.3100163,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045714284,0.3683163,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045715488,0.1767,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045715694,0.1184,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045716494,0.13276,104370.0,104360.0,1.5696585]
["bitfinex-derivatives","BTCF0:USTF0",1747045716790,0.13276,104370.0,104360.0,1.56963354]
["bitfinex-derivatives","BTCF0:USTF0",1747045719697,0.13276,104370.0,104360.0,1.56963426]
["bitfinex-derivatives","BTCF0:USTF0",1747045719889,0.13276,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045722986,0.19386,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045725692,0.3854763,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045725997,0.19386,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045726188,0.3854763,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045726897,0.19386,104370.0,104360.0,1.15903426]
["bitfinex-derivatives","BTCF0:USTF0",1747045730099,0.19386,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045731595,0.19386,104370.0,104360.0,1.11382247]
["bitfinex-derivatives","BTCF0:USTF0",1747045731899,0.19386,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045736202,0.13276,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045741107,0.3243763,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045741301,0.3807763,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045741497,0.18916,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045753924,0.18916,104370.0,104360.0,0.94465717]
["bitfinex-derivatives","BTCF0:USTF0",1747045754121,0.18916,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045756213,0.13276,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045757628,0.07756,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045758908,0.13456,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045761713,0.07756,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045762827,0.13846,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045764225,0.13846,104370.0,104360.0,1.38259817]
["bitfinex-derivatives","BTCF0:USTF0",1747045764427,0.13846,104370.0,104360.0,1.30545717]
["bitfinex-derivatives","BTCF0:USTF0",1747045765020,0.13846,104370.0,104360.0,1.17374516]
["bitfinex-derivatives","BTCF0:USTF0",1747045768127,0.13846,104370.0,104360.0,1.23174516]
["bitfinex-derivatives","BTCF0:USTF0",1747045769220,0.13846,104370.0,104360.0,1.30888616]
["bitfinex-derivatives","BTCF0:USTF0",1747045769824,0.13846,104370.0,104360.0,1.16246325]
["bitfinex-derivatives","BTCF0:USTF0",1747045770730,0.13846,104370.0,104360.0,1.08532225]
["bitfinex-derivatives","BTCF0:USTF0",1747045773833,0.13846,104370.0,104360.0,1.49592225]
["bitfinex-derivatives","BTCF0:USTF0",1747045776740,0.13846,104370.0,104360.0,1.57306325]
["bitfinex-derivatives","BTCF0:USTF0",1747045777636,0.13746,104370.0,104360.0,1.56806325]
["bitfinex-derivatives","BTCF0:USTF0",1747045777843,0.13746,104370.0,104360.0,1.57306325]
["bitfinex-derivatives","BTCF0:USTF0",1747045778037,0.13746,104370.0,104360.0,1.49592225]
["bitfinex-derivatives","BTCF0:USTF0",1747045779242,0.13646,104370.0,104360.0,1.49192225]
["bitfinex-derivatives","BTCF0:USTF0",1747045779431,0.13646,104370.0,104360.0,1.49592225]
["bitfinex-derivatives","BTCF0:USTF0",1747045780238,0.13646,104370.0,104360.0,1.64234516]
["bitfinex-derivatives","BTCF0:USTF0",1747045783240,0.19576,104370.0,104360.0,1.64234516]
["bitfinex-derivatives","BTCF0:USTF0",1747045787441,0.13646,104370.0,104360.0,1.64234516]
["bitfinex-derivatives","BTCF0:USTF0",1747045788342,0.13646,104370.0,104360.0,1.71948616]
["bitfinex-derivatives","BTCF0:USTF0",1747045789043,0.0574,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747045789249,0.12116,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747045789549,0.1915796,104390.0,104380.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1747045789941,0.1915796,104390.0,104380.0,0.97768838]
["bitfinex-derivatives","BTCF0:USTF0",1747045790141,0.1915796,104390.0,104380.0,1.14768838]
["bitfinex-derivatives","BTCF0:USTF0",1747045792046,0.1915796,104390.0,104380.0,1.15727245]
["bitfinex-derivatives","BTCF0:USTF0",1747045792349,0.3082796,104390.0,104380.0,1.15727245]
["bitfinex-derivatives","BTCF0:USTF0",1747045792535,0.3645796,104390.0,104380.0,1.15727245]
["bitfinex-derivatives","BTCF0:USTF0",1747045793149,0.3645796,104390.0,104380.0,1.15827245]
["bitfinex-derivatives","BTCF0:USTF0",1747045794047,0.3645796,104390.0,104380.0,1.14868838]
["bitfinex-derivatives","BTCF0:USTF0",1747045794348,0.3645796,104390.0,104380.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1747045794739,0.3645796,104390.0,104380.0,0.45410241]
["bitfinex-derivatives","BTCF0:USTF0",1747045794941,0.3645796,104390.0,104380.0,0.53124341]
["bitfinex-derivatives","BTCF0:USTF0",1747045795435,0.3645796,104390.0,104380.0,0.51270241]
["bitfinex-derivatives","BTCF0:USTF0",1747045795638,0.3645796,104390.0,104380.0,0.87350241]
["bitfinex-derivatives","BTCF0:USTF0",1747045796344,0.3645796,104390.0,104380.0,0.95064341]
["bitfinex-derivatives","BTCF0:USTF0",1747045796653,0.3645796,104390.0,104380.0,0.58984341]
["bitfinex-derivatives","BTCF0:USTF0",1747045796947,0.3645796,104390.0,104380.0,0.87350241]
["bitfinex-derivatives","BTCF0:USTF0",1747045798146,0.3645796,104390.0,104380.0,0.51270241]
["bitfinex-derivatives","BTCF0:USTF0",1747045800450,0.3645796,104390.0,104380.0,0.18536341]
["bitfinex-derivatives","BTCF0:USTF0",1747045800647,0.4417206,104390.0,104380.0,0.18536341]
["bitfinex-derivatives","BTCF0:USTF0",1747045800943,0.3645796,104390.0,104380.0,0.37696141]
["bitfinex-derivatives","BTCF0:USTF0",1747045801147,0.3645796,104390.0,104380.0,0.45410241]
["bitfinex-derivatives","BTCF0:USTF0",1747045801645,0.3645796,104390.0,104380.0,0.53124341]
["bitfinex-derivatives","BTCF0:USTF0",1747045801851,0.3645796,104390.0,104380.0,0.95114341]
["bitfinex-derivatives","BTCF0:USTF0",1747045802349,0.3645796,104390.0,104380.0,0.87400241]
["bitfinex-derivatives","BTCF0:USTF0",1747045802537,0.3645796,104390.0,104380.0,0.51320241]
["bitfinex-derivatives","BTCF0:USTF0",1747045802735,0.3645796,104390.0,104380.0,0.59034341]
["bitfinex-derivatives","BTCF0:USTF0",1747045802736,0.29268,104390.0,104380.0,0.59034341]
["bitfinex-derivatives","BTCF0:USTF0",1747045802941,0.3645796,104390.0,104380.0,0.71124341]
["bitfinex-derivatives","BTCF0:USTF0",1747045803440,0.3645796,104390.0,104380.0,1.16784261]
["bitfinex-derivatives","BTCF0:USTF0",1747045803837,0.3645796,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045804541,0.3645796,104390.0,104380.0,1.16783508]
["bitfinex-derivatives","BTCF0:USTF0",1747045805953,0.3645796,104390.0,104380.0,1.09069408]
["bitfinex-derivatives","BTCF0:USTF0",1747045806146,0.3645796,104390.0,104380.0,1.16783508]
["bitfinex-derivatives","BTCF0:USTF0",1747045806653,0.3645796,104390.0,104380.0,1.0763382]
["bitfinex-derivatives","BTCF0:USTF0",1747045806851,0.3645796,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045807451,0.3789396,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045808846,0.18736,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045809048,0.3226396,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045809551,0.3813396,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045809752,0.3813396,104390.0,104380.0,1.0763382]
["bitfinex-derivatives","BTCF0:USTF0",1747045810153,0.3813396,104390.0,104380.0,1.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1747045812258,0.3813396,104390.0,104380.0,0.859639]
["bitfinex-derivatives","BTCF0:USTF0",1747045812955,0.3813396,104390.0,104380.0,0.93389895]
["bitfinex-derivatives","BTCF0:USTF0",1747045815366,0.3813396,104390.0,104380.0,0.99259895]
["bitfinex-derivatives","BTCF0:USTF0",1747045815953,0.3813396,104390.0,104380.0,0.91545795]
["bitfinex-derivatives","BTCF0:USTF0",1747045816257,0.3813396,104390.0,104380.0,0.99259895]
["bitfinex-derivatives","BTCF0:USTF0",1747045818559,0.3813396,104390.0,104380.0,0.99260986]
["bitfinex-derivatives","BTCF0:USTF0",1747045824154,0.3813396,104390.0,104380.0,0.63180986]
["bitfinex-derivatives","BTCF0:USTF0",1747045825161,0.3813396,104390.0,104380.0,0.617439]
["bitfinex-derivatives","BTCF0:USTF0",1747045827166,0.7421396,104390.0,104380.0,0.540298]
["bitfinex-derivatives","BTCF0:USTF0",1747045827366,0.8192806,104390.0,104380.0,0.481598]
["bitfinex-derivatives","BTCF0:USTF0",1747045827569,0.7421396,104390.0,104380.0,0.481598]
["bitfinex-derivatives","BTCF0:USTF0",1747045827957,0.7421396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045832074,0.7421396,104390.0,104380.0,0.539098]
["bitfinex-derivatives","BTCF0:USTF0",1747045833270,0.7421396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045833472,0.7421396,104390.0,104380.0,0.63060402]
["bitfinex-derivatives","BTCF0:USTF0",1747045833877,0.3813396,104390.0,104380.0,0.63060402]
["bitfinex-derivatives","BTCF0:USTF0",1747045834678,0.3813396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045835781,0.7421396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045836680,0.7421396,104390.0,104380.0,0.63060093]
["bitfinex-derivatives","BTCF0:USTF0",1747045836876,0.7421396,104390.0,104380.0,0.55345993]
["bitfinex-derivatives","BTCF0:USTF0",1747045837179,0.7421396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045839487,0.6834396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045840889,0.2670396,104390.0,104380.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1747045841091,0.2670396,104390.0,104380.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1747045841392,0.5055596,104390.0,104380.0,0.539098]
["bitfinex-derivatives","BTCF0:USTF0",1747045841695,0.5055596,104390.0,104380.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1747045842182,0.5055596,104390.0,104380.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1747045844488,0.5359396,104390.0,104380.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1747045846890,0.5914396,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045855296,0.6057996,104390.0,104380.0,0.616239]
["bitfinex-derivatives","BTCF0:USTF0",1747045864812,0.6057996,104390.0,104380.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1747045865301,0.4310596,104390.0,104380.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1747045865600,0.3699596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045866204,0.4306596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045866601,0.4306596,104390.0,104380.0,1.0728382]
["bitfinex-derivatives","BTCF0:USTF0",1747045866804,0.5472596,104390.0,104380.0,1.0728382]
["bitfinex-derivatives","BTCF0:USTF0",1747045868494,0.4912596,104390.0,104380.0,1.0728382]
["bitfinex-derivatives","BTCF0:USTF0",1747045869209,0.4912596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045871405,0.4306596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045871606,0.4002796,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045872203,0.4306596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045873105,0.3699596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045874604,0.4255596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045882710,0.4255596,104390.0,104380.0,0.9956972]
["bitfinex-derivatives","BTCF0:USTF0",1747045882898,0.4830596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045883102,0.4830596,104390.0,104380.0,1.0728382]
["bitfinex-derivatives","BTCF0:USTF0",1747045883612,0.4830596,104390.0,104380.0,1.1499792]
["bitfinex-derivatives","BTCF0:USTF0",1747045884206,0.4830596,104390.0,104380.0,0.7891792]
["bitfinex-derivatives","BTCF0:USTF0",1747045884405,0.4830596,104390.0,104380.0,0.6504721]
["bitfinex-derivatives","BTCF0:USTF0",1747045884606,0.4830596,104390.0,104380.0,1.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1747045886015,0.29148,104390.0,104380.0,1.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1747045886315,0.4830596,104390.0,104380.0,1.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1747045892911,0.3637796,104390.0,104380.0,1.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1747045893116,0.4209796,104390.0,104380.0,1.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1747045897224,0.4981206,104390.0,104380.0,0.0322929]
["bitfinex-derivatives","BTCF0:USTF0",1747045897415,1.1923206,104390.0,104380.0,0.0322929]
["bitfinex-derivatives","BTCF0:USTF0",1747045898018,1.1923206,104390.0,104380.0,0.04667981]
["bitfinex-derivatives","BTCF0:USTF0",1747045898515,1.1933206,104390.0,104380.0,0.04567981]
["bitfinex-derivatives","BTCF0:USTF0",1747045898718,1.1943206,104390.0,104380.0,0.04567981]
["bitfinex-derivatives","BTCF0:USTF0",1747045899624,1.0985206,104390.0,104380.0,0.04567981]
["bitfinex-derivatives","BTCF0:USTF0",1747045903128,1.0213796,104390.0,104380.0,0.23727798]
["bitfinex-derivatives","BTCF0:USTF0",1747045903420,1.0985206,104390.0,104380.0,0.23727798]
["bitfinex-derivatives","BTCF0:USTF0",1747045904326,1.0213796,104390.0,104380.0,0.23727798]
["bitfinex-derivatives","BTCF0:USTF0",1747045904526,1.0985206,104390.0,104380.0,0.23727798]
["bitfinex-derivatives","BTCF0:USTF0",1747045904732,1.0985206,104390.0,104380.0,0.29467798]
["bitfinex-derivatives","BTCF0:USTF0",1747045904930,1.0985206,104390.0,104380.0,0.37181898]
["bitfinex-derivatives","BTCF0:USTF0",1747045904931,0.7837796,104390.0,104380.0,0.37181898]
["bitfinex-derivatives","BTCF0:USTF0",1747045905229,1.0210596,104390.0,104380.0,0.37181898]
["bitfinex-derivatives","BTCF0:USTF0",1747045905414,1.0210596,104390.0,104380.0,0.43281898]
["bitfinex-derivatives","BTCF0:USTF0",1747045905615,1.0210596,104390.0,104380.0,0.4184319]
["bitfinex-derivatives","BTCF0:USTF0",1747045906022,1.0210596,104390.0,104380.0,0.4793319]
["bitfinex-derivatives","BTCF0:USTF0",1747045907529,1.0200596,104390.0,104380.0,0.4803319]
["bitfinex-derivatives","BTCF0:USTF0",1747045908329,0.3062796,104390.0,104380.0,0.9182729]
["bitfinex-derivatives","BTCF0:USTF0",1747045910528,0.3062796,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045911331,0.3062796,104390.0,104380.0,0.6532721]
["bitfinex-derivatives","BTCF0:USTF0",1747045911936,0.2506796,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045912324,0.3118796,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045914633,0.1203,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045914832,0.3118796,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045915422,0.0591,104390.0,104380.0,1.0912131]
["bitfinex-derivatives","BTCF0:USTF0",1747045915624,0.0591,104390.0,104380.0,1.0140721]
["bitfinex-derivatives","BTCF0:USTF0",1747045919526,0.1,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747045919725,0.1,104400.0,104390.0,0.8825616]
["bitfinex-derivatives","BTCF0:USTF0",1747045920132,0.1,104400.0,104390.0,1.14835162]
["bitfinex-derivatives","BTCF0:USTF0",1747045920336,0.1,104400.0,104390.0,1.15815058]
["bitfinex-derivatives","BTCF0:USTF0",1747045920934,0.101,104400.0,104390.0,1.15815058]
["bitfinex-derivatives","BTCF0:USTF0",1747045921136,0.2925613,104400.0,104390.0,1.15815058]
["bitfinex-derivatives","BTCF0:USTF0",1747045921432,0.101,104400.0,104390.0,1.15815058]
["bitfinex-derivatives","BTCF0:USTF0",1747045921635,0.1,104400.0,104390.0,1.16115058]
["bitfinex-derivatives","BTCF0:USTF0",1747045921835,0.101,104400.0,104390.0,1.16115058]
["bitfinex-derivatives","BTCF0:USTF0",1747045922632,0.2925613,104400.0,104390.0,1.16115058]
["bitfinex-derivatives","BTCF0:USTF0",1747045922833,0.2925613,104400.0,104390.0,1.08400958]
["bitfinex-derivatives","BTCF0:USTF0",1747045923033,0.1,104400.0,104390.0,1.08600958]
["bitfinex-derivatives","BTCF0:USTF0",1747045923534,0.2915613,104400.0,104390.0,1.08600958]
["bitfinex-derivatives","BTCF0:USTF0",1747045923729,0.4072613,104400.0,104390.0,1.07621062]
["bitfinex-derivatives","BTCF0:USTF0",1747045924338,0.4072613,104400.0,104390.0,1.09089958]
["bitfinex-derivatives","BTCF0:USTF0",1747045928337,0.8452023,104400.0,104390.0,0.43986856]
["bitfinex-derivatives","BTCF0:USTF0",1747045928543,0.8295613,104400.0,104390.0,0.43986856]
["bitfinex-derivatives","BTCF0:USTF0",1747045928745,0.8295613,104400.0,104390.0,0.24828896]
["bitfinex-derivatives","BTCF0:USTF0",1747045928944,0.8295613,104400.0,104390.0,0.43986856]
["bitfinex-derivatives","BTCF0:USTF0",1747045929245,0.8295613,104400.0,104390.0,0.51700956]
["bitfinex-derivatives","BTCF0:USTF0",1747045930043,0.4687613,104400.0,104390.0,0.51700956]
["bitfinex-derivatives","BTCF0:USTF0",1747045931747,0.8295613,104400.0,104390.0,0.32542996]
["bitfinex-derivatives","BTCF0:USTF0",1747045931949,0.5459023,104400.0,104390.0,0.38126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045932140,0.4687613,104400.0,104390.0,0.44126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045932541,0.8295613,104400.0,104390.0,0.38126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045934646,0.8295613,104400.0,104390.0,0.51840956]
["bitfinex-derivatives","BTCF0:USTF0",1747045934847,0.8295613,104400.0,104390.0,0.57800956]
["bitfinex-derivatives","BTCF0:USTF0",1747045935049,0.8295613,104400.0,104390.0,0.63950956]
["bitfinex-derivatives","BTCF0:USTF0",1747045935758,0.4687613,104400.0,104390.0,0.63950956]
["bitfinex-derivatives","BTCF0:USTF0",1747045937151,0.8295613,104400.0,104390.0,0.63950956]
["bitfinex-derivatives","BTCF0:USTF0",1747045939055,0.8295613,104400.0,104390.0,0.57800956]
["bitfinex-derivatives","BTCF0:USTF0",1747045939464,0.8295613,104400.0,104390.0,0.51840956]
["bitfinex-derivatives","BTCF0:USTF0",1747045940656,0.8295613,104400.0,104390.0,0.32682996]
["bitfinex-derivatives","BTCF0:USTF0",1747045940865,0.9067023,104400.0,104390.0,0.38126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045941062,0.9126323,104400.0,104390.0,0.38126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045941563,0.8354913,104400.0,104390.0,0.38126856]
["bitfinex-derivatives","BTCF0:USTF0",1747045942066,0.8354913,104400.0,104390.0,0.45840956]
["bitfinex-derivatives","BTCF0:USTF0",1747045942969,0.8354913,104400.0,104390.0,0.52050956]
["bitfinex-derivatives","BTCF0:USTF0",1747045943356,0.8354913,104400.0,104390.0,0.63620956]
["bitfinex-derivatives","BTCF0:USTF0",1747045943663,0.8354913,104400.0,104390.0,0.52809045]
["bitfinex-derivatives","BTCF0:USTF0",1747045952271,0.8354913,104400.0,104390.0,0.52509045]
["bitfinex-derivatives","BTCF0:USTF0",1747045952469,0.8364913,104400.0,104390.0,0.52509045]
["bitfinex-derivatives","BTCF0:USTF0",1747045952772,0.8364913,104400.0,104390.0,0.52309045]
["bitfinex-derivatives","BTCF0:USTF0",1747045952967,0.8384913,104400.0,104390.0,0.52309045]
["bitfinex-derivatives","BTCF0:USTF0",1747045953672,0.8384913,104400.0,104390.0,0.52309045]
["bitfinex-derivatives","BTCF0:USTF0",1747045953876,0.8384913,104400.0,104390.0,0.21581085]
["bitfinex-derivatives","BTCF0:USTF0",1747045954174,0.8384913,104400.0,104390.0,0.13866985]
["bitfinex-derivatives","BTCF0:USTF0",1747045954374,0.8384913,104400.0,104390.0,0.33024945]
["bitfinex-derivatives","BTCF0:USTF0",1747045954673,0.8384913,104400.0,104390.0,0.13866985]
["bitfinex-derivatives","BTCF0:USTF0",1747045954869,0.9156323,104400.0,104390.0,0.13866985]
["bitfinex-derivatives","BTCF0:USTF0",1747045955078,0.9927733,104400.0,104390.0,0.07656985]
["bitfinex-derivatives","BTCF0:USTF0",1747045955268,0.191598,104380.0,104370.0,0.1632305]
["bitfinex-derivatives","BTCF0:USTF0",1747045955467,0.866299,104380.0,104370.0,0.1650305]
["bitfinex-derivatives","BTCF0:USTF0",1747045955666,0.981799,104380.0,104370.0,0.17951845]
["bitfinex-derivatives","BTCF0:USTF0",1747045955875,0.981799,104380.0,104370.0,0.07308795]
["bitfinex-derivatives","BTCF0:USTF0",1747045956071,0.981799,104380.0,104370.0,0.26470425]
["bitfinex-derivatives","BTCF0:USTF0",1747045956072,1.038199,104380.0,104370.0,0.26470425]
["bitfinex-derivatives","BTCF0:USTF0",1747045956278,0.961058,104380.0,104370.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1747045956580,0.961058,104380.0,104370.0,0.55050425]
["bitfinex-derivatives","BTCF0:USTF0",1747045956970,0.961058,104380.0,104370.0,0.55350425]
["bitfinex-derivatives","BTCF0:USTF0",1747045957578,0.97086272,104380.0,104370.0,0.55350425]
["bitfinex-derivatives","BTCF0:USTF0",1747045958179,1.04800372,104380.0,104370.0,0.36188795]
["bitfinex-derivatives","BTCF0:USTF0",1747045958380,1.12514472,104380.0,104370.0,0.18948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045958777,1.48594472,104380.0,104370.0,0.18948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045959082,1.40880372,104380.0,104370.0,0.18948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045959270,1.33166272,104380.0,104370.0,0.18948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045959785,1.40880372,104380.0,104370.0,0.24768795]
["bitfinex-derivatives","BTCF0:USTF0",1747045959980,1.17204372,104380.0,104370.0,0.24768795]
["bitfinex-derivatives","BTCF0:USTF0",1747045960181,1.40876372,104380.0,104370.0,0.24768795]
["bitfinex-derivatives","BTCF0:USTF0",1747045960379,1.40876372,104380.0,104370.0,0.43930425]
["bitfinex-derivatives","BTCF0:USTF0",1747045960573,1.33162272,104380.0,104370.0,0.55510425]
["bitfinex-derivatives","BTCF0:USTF0",1747045960773,1.33162272,104380.0,104370.0,0.36348795]
["bitfinex-derivatives","BTCF0:USTF0",1747045961584,1.40876372,104380.0,104370.0,0.36348795]
["bitfinex-derivatives","BTCF0:USTF0",1747045961885,1.40860372,104380.0,104370.0,0.36348795]
["bitfinex-derivatives","BTCF0:USTF0",1747045962075,1.40860372,104380.0,104370.0,0.36048795]
["bitfinex-derivatives","BTCF0:USTF0",1747045962276,1.40860372,104380.0,104370.0,0.36148795]
["bitfinex-derivatives","BTCF0:USTF0",1747045962785,1.17204372,104380.0,104370.0,0.35948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045962982,1.40860372,104380.0,104370.0,0.35948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045964584,1.41465372,104380.0,104370.0,0.35948795]
["bitfinex-derivatives","BTCF0:USTF0",1747045964785,1.49179472,104380.0,104370.0,0.18548795]
["bitfinex-derivatives","BTCF0:USTF0",1747045964983,1.15944472,104380.0,104360.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747045965177,0.8356082,104370.0,104340.0,0.00143751]
["bitfinex-derivatives","BTCF0:USTF0",1747045965370,0.552453,104350.0,104340.0,0.35761901]
["bitfinex-derivatives","BTCF0:USTF0",1747045965585,0.552453,104350.0,104340.0,0.43476001]
["bitfinex-derivatives","BTCF0:USTF0",1747045965884,0.608753,104350.0,104340.0,0.43476001]
["bitfinex-derivatives","BTCF0:USTF0",1747045966081,0.608753,104350.0,104340.0,0.60476001]
["bitfinex-derivatives","BTCF0:USTF0",1747045966286,0.608753,104350.0,104340.0,0.68190101]
["bitfinex-derivatives","BTCF0:USTF0",1747045966479,0.192653,104350.0,104340.0,1.20433693]
["bitfinex-derivatives","BTCF0:USTF0",1747045966986,0.002,104350.0,104340.0,1.28747793]
["bitfinex-derivatives","BTCF0:USTF0",1747045967190,0.002,104350.0,104340.0,1.21033693]
["bitfinex-derivatives","BTCF0:USTF0",1747045967484,0.002,104350.0,104340.0,1.29121961]
["bitfinex-derivatives","BTCF0:USTF0",1747045968382,0.193653,104350.0,104340.0,1.29121961]
["bitfinex-derivatives","BTCF0:USTF0",1747045968688,0.001,104350.0,104340.0,1.28721961]
["bitfinex-derivatives","BTCF0:USTF0",1747045968893,0.6307408,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747045969089,0.6307408,104360.0,104350.0,0.43153534]
["bitfinex-derivatives","BTCF0:USTF0",1747045969283,0.6307408,104360.0,104350.0,0.65843534]
["bitfinex-derivatives","BTCF0:USTF0",1747045970185,0.6307408,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045970975,0.6307408,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045971180,0.5828297,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045971376,0.5828297,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045971576,0.5828297,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045971577,0.4282101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045972292,0.4282101,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045972492,0.4884101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045972692,0.4884101,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045972900,0.4884101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045973988,0.4884101,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045974187,0.4884101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045974389,0.4884101,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045974687,0.4884101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045974688,0.5473101,104360.0,104350.0,1.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1747045975398,0.5473101,104360.0,104350.0,0.65943534]
["bitfinex-derivatives","BTCF0:USTF0",1747045975695,0.6078101,104360.0,104350.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1747045975895,0.6078101,104360.0,104350.0,0.541853]
["bitfinex-derivatives","BTCF0:USTF0",1747045976794,0.9686101,104360.0,104350.0,0.541853]
["bitfinex-derivatives","BTCF0:USTF0",1747045976994,0.9686101,104360.0,104350.0,0.39952494]
["bitfinex-derivatives","BTCF0:USTF0",1747045977795,0.9686101,104360.0,104350.0,0.41391153]
["bitfinex-derivatives","BTCF0:USTF0",1747045979698,0.9686101,104360.0,104350.0,0.53149387]
["bitfinex-derivatives","BTCF0:USTF0",1747045980289,0.4895301,104360.0,104350.0,0.64649387]
["bitfinex-derivatives","BTCF0:USTF0",1747045980598,0.6077701,104360.0,104350.0,0.64649387]
["bitfinex-derivatives","BTCF0:USTF0",1747045981797,0.6077701,104360.0,104350.0,0.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1747045983297,0.23738,104360.0,104350.0,0.64645802]
["bitfinex-derivatives","BTCF0:USTF0",1747045983491,0.1769,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747045983693,0.1769,104370.0,104360.0,0.84021704]
["bitfinex-derivatives","BTCF0:USTF0",1747045983694,0.3109163,104370.0,104360.0,0.84021704]
["bitfinex-derivatives","BTCF0:USTF0",1747045984093,0.3109163,104370.0,104360.0,1.01021704]
["bitfinex-derivatives","BTCF0:USTF0",1747045985102,0.3119163,104370.0,104360.0,1.01965057]
["bitfinex-derivatives","BTCF0:USTF0",1747045985421,0.0626,104370.0,104360.0,1.01965057]
["bitfinex-derivatives","BTCF0:USTF0",1747045985593,0.0626,104370.0,104360.0,1.23305047]
["bitfinex-derivatives","BTCF0:USTF0",1747045985594,0.002,104370.0,104360.0,1.23305047]
["bitfinex-derivatives","BTCF0:USTF0",1747045985794,0.01637,104370.0,104360.0,1.23305047]
["bitfinex-derivatives","BTCF0:USTF0",1747045986002,0.17538,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747045986299,0.11828,104380.0,104370.0,0.90768098]
["bitfinex-derivatives","BTCF0:USTF0",1747045986495,0.12441,104380.0,104370.0,0.90768098]
["bitfinex-derivatives","BTCF0:USTF0",1747045986696,0.316008,104380.0,104370.0,1.00349854]
["bitfinex-derivatives","BTCF0:USTF0",1747045986896,0.12441,104380.0,104370.0,1.00349854]
["bitfinex-derivatives","BTCF0:USTF0",1747045987200,0.197728,104380.0,104370.0,1.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1747045987400,0.312228,104380.0,104370.0,1.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1747045987601,0.12063,104380.0,104370.0,1.17349854]
["bitfinex-derivatives","BTCF0:USTF0",1747045987986,0.312228,104380.0,104370.0,1.17349854]
["bitfinex-derivatives","BTCF0:USTF0",1747045988601,0.312228,104380.0,104370.0,0.4827163]
["bitfinex-derivatives","BTCF0:USTF0",1747045988900,0.79061034,104380.0,104370.0,0.4216163]
["bitfinex-derivatives","BTCF0:USTF0",1747045989104,0.673028,104380.0,104370.0,0.4216163]
["bitfinex-derivatives","BTCF0:USTF0",1747045990905,0.673028,104380.0,104370.0,0.53919864]
["bitfinex-derivatives","BTCF0:USTF0",1747045991096,0.673028,104380.0,104370.0,0.4216163]
["bitfinex-derivatives","BTCF0:USTF0",1747045991695,0.673028,104380.0,104370.0,0.53919864]
["bitfinex-derivatives","BTCF0:USTF0",1747045991901,0.312228,104380.0,104370.0,0.89999864]
["bitfinex-derivatives","BTCF0:USTF0",1747045992102,0.312228,104380.0,104370.0,0.96159864]
["bitfinex-derivatives","BTCF0:USTF0",1747045992393,0.312228,104380.0,104370.0,0.60079864]
["bitfinex-derivatives","BTCF0:USTF0",1747045992604,0.673028,104380.0,104370.0,0.60079864]
["bitfinex-derivatives","BTCF0:USTF0",1747045992903,0.312228,104380.0,104370.0,0.60079864]
["bitfinex-derivatives","BTCF0:USTF0",1747045993802,0.673028,104380.0,104370.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1747045994103,0.312228,104380.0,104370.0,0.60079864]
["bitfinex-derivatives","BTCF0:USTF0",1747045995005,0.312228,104380.0,104370.0,0.71838098]
["bitfinex-derivatives","BTCF0:USTF0",1747045995208,0.312228,104380.0,104370.0,0.60079864]
["bitfinex-derivatives","BTCF0:USTF0",1747045996102,0.12063,104380.0,104370.0,1.07918098]
["bitfinex-derivatives","BTCF0:USTF0",1747045996303,0.06323,104380.0,104370.0,1.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1747045996507,0.00613,104380.0,104370.0,1.17498936]
["bitfinex-derivatives","BTCF0:USTF0",1747045999029,0.01580785,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747045999206,0.01580785,104390.0,104380.0,0.84398034]
["bitfinex-derivatives","BTCF0:USTF0",1747045999712,0.1,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747045999897,0.1,104400.0,104390.0,0.78556194]
["bitfinex-derivatives","BTCF0:USTF0",1747046000093,0.1,104400.0,104390.0,0.95556194]
["bitfinex-derivatives","BTCF0:USTF0",1747046000299,0.1,104400.0,104390.0,0.93376962]
["bitfinex-derivatives","BTCF0:USTF0",1747046000509,0.1,104400.0,104390.0,1.05135196]
["bitfinex-derivatives","BTCF0:USTF0",1747046000902,0.1,104400.0,104390.0,1.06084681]
["bitfinex-derivatives","BTCF0:USTF0",1747046001106,0.1,104400.0,104390.0,1.05135196]
["bitfinex-derivatives","BTCF0:USTF0",1747046001611,0.2915613,104400.0,104390.0,1.05335196]
["bitfinex-derivatives","BTCF0:USTF0",1747046001811,0.4083613,104400.0,104390.0,0.69255196]
["bitfinex-derivatives","BTCF0:USTF0",1747046002007,0.4083613,104400.0,104390.0,0.4196796]
["bitfinex-derivatives","BTCF0:USTF0",1747046002407,0.4083613,104400.0,104390.0,0.53726194]
["bitfinex-derivatives","BTCF0:USTF0",1747046004001,0.4083613,104400.0,104390.0,0.59446194]
["bitfinex-derivatives","BTCF0:USTF0",1747046005610,0.4083613,104400.0,104390.0,0.60916207]
["bitfinex-derivatives","BTCF0:USTF0",1747046006109,0.4083613,104400.0,104390.0,0.55196207]
["bitfinex-derivatives","BTCF0:USTF0",1747046006905,0.4083613,104400.0,104390.0,0.61256207]
["bitfinex-derivatives","BTCF0:USTF0",1747046012412,1.00490364,104400.0,104390.0,0.18670013]
["bitfinex-derivatives","BTCF0:USTF0",1747046012819,1.00490364,104400.0,104390.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747046013316,1.00490364,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747046013614,1.12248598,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747046013811,1.00690364,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046014012,0.191598,104380.0,104370.0,0.397327]
["bitfinex-derivatives","BTCF0:USTF0",1747046014213,0.789638,104380.0,104370.0,0.4715194]
["bitfinex-derivatives","BTCF0:USTF0",1747046014511,0.907638,104380.0,104370.0,0.4715194]
["bitfinex-derivatives","BTCF0:USTF0",1747046015314,0.907638,104380.0,104370.0,0.4725194]
["bitfinex-derivatives","BTCF0:USTF0",1747046015918,0.546838,104380.0,104370.0,0.59010174]
["bitfinex-derivatives","BTCF0:USTF0",1747046016221,0.907638,104380.0,104370.0,0.64790174]
["bitfinex-derivatives","BTCF0:USTF0",1747046016419,0.546838,104380.0,104370.0,0.64790174]
["bitfinex-derivatives","BTCF0:USTF0",1747046016616,0.191598,104380.0,104370.0,1.22209246]
["bitfinex-derivatives","BTCF0:USTF0",1747046017716,0.6913464,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747046017920,0.6913464,104390.0,104380.0,0.48538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046018323,0.6913464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046018930,0.6923464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046020130,0.6933464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046025234,0.6923464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046025426,0.6923464,104390.0,104380.0,0.65638034]
["bitfinex-derivatives","BTCF0:USTF0",1747046026029,0.6913464,104390.0,104380.0,0.65738034]
["bitfinex-derivatives","BTCF0:USTF0",1747046026733,0.6913464,104390.0,104380.0,0.539798]
["bitfinex-derivatives","BTCF0:USTF0",1747046026937,0.6913464,104390.0,104380.0,0.65738034]
["bitfinex-derivatives","BTCF0:USTF0",1747046028439,0.6923464,104390.0,104380.0,0.65638034]
["bitfinex-derivatives","BTCF0:USTF0",1747046028940,0.6923464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046029267,0.6933464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046030538,0.6923464,104390.0,104380.0,0.65538034]
["bitfinex-derivatives","BTCF0:USTF0",1747046030734,0.1205,104390.0,104380.0,1.11197954]
["bitfinex-derivatives","BTCF0:USTF0",1747046030943,0.001,104390.0,104380.0,1.11197954]
["bitfinex-derivatives","BTCF0:USTF0",1747046031138,0.001,104390.0,104380.0,1.11297954]
["bitfinex-derivatives","BTCF0:USTF0",1747046031445,0.1,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747046031643,0.2915613,104400.0,104390.0,0.72876194]
["bitfinex-derivatives","BTCF0:USTF0",1747046031836,0.2915613,104400.0,104390.0,0.79066194]
["bitfinex-derivatives","BTCF0:USTF0",1747046032140,0.2915613,104400.0,104390.0,1.05646114]
["bitfinex-derivatives","BTCF0:USTF0",1747046033132,0.2915613,104400.0,104390.0,1.05746114]
["bitfinex-derivatives","BTCF0:USTF0",1747046033940,0.1,104400.0,104390.0,1.17504348]
["bitfinex-derivatives","BTCF0:USTF0",1747046034241,0.19498044,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747046034465,0.19498044,104410.0,104400.0,0.96822598]
["bitfinex-derivatives","BTCF0:USTF0",1747046034750,0.31168044,104410.0,104400.0,0.96822598]
["bitfinex-derivatives","BTCF0:USTF0",1747046035042,0.31168044,104410.0,104400.0,0.94643366]
["bitfinex-derivatives","BTCF0:USTF0",1747046035342,0.31168044,104410.0,104400.0,1.11643366]
["bitfinex-derivatives","BTCF0:USTF0",1747046036443,0.31268044,104410.0,104400.0,1.11643366]
["bitfinex-derivatives","BTCF0:USTF0",1747046038447,0.31268044,104410.0,104400.0,1.12588857]
["bitfinex-derivatives","BTCF0:USTF0",1747046039343,0.31268044,104410.0,104400.0,1.11643366]
["bitfinex-derivatives","BTCF0:USTF0",1747046040350,0.31268044,104410.0,104400.0,0.92487236]
["bitfinex-derivatives","BTCF0:USTF0",1747046040650,0.31268044,104410.0,104400.0,1.11643366]
["bitfinex-derivatives","BTCF0:USTF0",1747046040842,0.31268044,104410.0,104400.0,0.87935132]
["bitfinex-derivatives","BTCF0:USTF0",1747046041044,0.31268044,104410.0,104400.0,0.7835613]
["bitfinex-derivatives","BTCF0:USTF0",1747046041546,0.43156044,104410.0,104400.0,0.7835613]
["bitfinex-derivatives","BTCF0:USTF0",1747046041749,0.54914278,104410.0,104400.0,0.4227613]
["bitfinex-derivatives","BTCF0:USTF0",1747046042051,0.43156044,104410.0,104400.0,0.4227613]
["bitfinex-derivatives","BTCF0:USTF0",1747046043648,0.43156044,104410.0,104400.0,0.54034364]
["bitfinex-derivatives","BTCF0:USTF0",1747046043848,0.43156044,104410.0,104400.0,0.59954364]
["bitfinex-derivatives","BTCF0:USTF0",1747046045649,0.31268044,104410.0,104400.0,0.59954364]
["bitfinex-derivatives","BTCF0:USTF0",1747046045850,0.43164044,104410.0,104400.0,0.69532449]
["bitfinex-derivatives","BTCF0:USTF0",1747046050147,0.31268044,104410.0,104400.0,0.69532449]
["bitfinex-derivatives","BTCF0:USTF0",1747046050350,0.00443754,104410.0,104400.0,1.17370683]
["bitfinex-derivatives","BTCF0:USTF0",1747046050844,0.01879754,104410.0,104400.0,1.17370683]
["bitfinex-derivatives","BTCF0:USTF0",1747046051352,0.01736,104410.0,104400.0,1.17370683]
["bitfinex-derivatives","BTCF0:USTF0",1747046052644,0.01736,104410.0,104400.0,1.29226683]
["bitfinex-derivatives","BTCF0:USTF0",1747046054144,0.01736,104410.0,104400.0,2.79226683]
["bitfinex-derivatives","BTCF0:USTF0",1747046054543,0.01536,104410.0,104400.0,2.79226683]
["bitfinex-derivatives","BTCF0:USTF0",1747046054755,0.0573,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747046055054,0.0573,104430.0,104420.0,0.66990694]
["bitfinex-derivatives","BTCF0:USTF0",1747046055353,0.4050486,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747046055556,0.4629486,104440.0,104430.0,0.78938854]
["bitfinex-derivatives","BTCF0:USTF0",1747046055944,0.4629486,104440.0,104430.0,0.88115104]
["bitfinex-derivatives","BTCF0:USTF0",1747046056141,0.4629486,104440.0,104430.0,1.05115104]
["bitfinex-derivatives","BTCF0:USTF0",1747046056656,0.4629486,104440.0,104430.0,1.05315104]
["bitfinex-derivatives","BTCF0:USTF0",1747046056957,0.4629486,104440.0,104430.0,0.9355687]
["bitfinex-derivatives","BTCF0:USTF0",1747046057256,0.4629486,104440.0,104430.0,0.88315104]
["bitfinex-derivatives","BTCF0:USTF0",1747046058048,0.1195,104440.0,104430.0,1.00073338]
["bitfinex-derivatives","BTCF0:USTF0",1747046058259,0.1195,104440.0,104430.0,1.17073338]
["bitfinex-derivatives","BTCF0:USTF0",1747046058447,0.0616,104440.0,104430.0,1.17073338]
["bitfinex-derivatives","BTCF0:USTF0",1747046058648,0.14456804,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747046058856,0.002,104450.0,104440.0,0.96413024]
["bitfinex-derivatives","BTCF0:USTF0",1747046059148,0.002,104450.0,104440.0,1.13413024]
["bitfinex-derivatives","BTCF0:USTF0",1747046059358,0.002,104450.0,104440.0,1.22988357]
["bitfinex-derivatives","BTCF0:USTF0",1747046059956,0.002,104450.0,104440.0,1.23188357]
["bitfinex-derivatives","BTCF0:USTF0",1747046061453,0.002,104450.0,104440.0,1.24156009]
["bitfinex-derivatives","BTCF0:USTF0",1747046062052,0.119,104450.0,104440.0,1.24156009]
["bitfinex-derivatives","BTCF0:USTF0",1747046063758,0.002,104450.0,104440.0,1.24156009]
["bitfinex-derivatives","BTCF0:USTF0",1747046064659,0.002,104450.0,104440.0,1.65216009]
["bitfinex-derivatives","BTCF0:USTF0",1747046066650,0.19506,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747046066651,0.13316,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747046066852,0.01566,104460.0,104450.0,0.90743428]
["bitfinex-derivatives","BTCF0:USTF0",1747046067256,0.01566,104460.0,104450.0,1.17317845]
["bitfinex-derivatives","BTCF0:USTF0",1747046067452,0.1229,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747046067653,0.1229,104470.0,104460.0,0.96391588]
["bitfinex-derivatives","BTCF0:USTF0",1747046068159,0.1229,104470.0,104460.0,1.22965088]
["bitfinex-derivatives","BTCF0:USTF0",1747046068349,0.1229,104470.0,104460.0,2.72965088]
["bitfinex-derivatives","BTCF0:USTF0",1747046069061,0.1229,104470.0,104460.0,2.73065088]
["bitfinex-derivatives","BTCF0:USTF0",1747046069551,0.1239,104470.0,104460.0,2.73065088]
["bitfinex-derivatives","BTCF0:USTF0",1747046070253,0.001,104470.0,104460.0,2.73065088]
["bitfinex-derivatives","BTCF0:USTF0",1747046071054,0.1208,104470.0,104460.0,2.73065088]
["bitfinex-derivatives","BTCF0:USTF0",1747046073063,0.1208,104470.0,104460.0,0.6346862]
["bitfinex-derivatives","BTCF0:USTF0",1747046073261,0.79061524,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046073566,1.02761524,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046073762,0.9100329,104470.0,104460.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1747046074172,1.0800329,104470.0,104460.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1747046075862,1.0800329,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046076361,1.0800329,104470.0,104460.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1747046078766,1.0800329,104470.0,104460.0,0.31003354]
["bitfinex-derivatives","BTCF0:USTF0",1747046080666,0.9615129,104470.0,104460.0,0.31003354]
["bitfinex-derivatives","BTCF0:USTF0",1747046080966,1.0799929,104470.0,104460.0,0.36983354]
["bitfinex-derivatives","BTCF0:USTF0",1747046081167,0.7914729,104470.0,104460.0,0.31003354]
["bitfinex-derivatives","BTCF0:USTF0",1747046081367,0.7914729,104470.0,104460.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1747046082168,0.1208,104470.0,104460.0,0.94034172]
["bitfinex-derivatives","BTCF0:USTF0",1747046082366,0.1208,104470.0,104460.0,0.99684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046082569,0.3122329,104470.0,104460.0,0.99684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046083467,0.1208,104470.0,104460.0,0.99684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046084067,0.1208,104470.0,104460.0,1.16684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046085272,0.1208,104470.0,104460.0,0.99684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046085673,0.001,104470.0,104460.0,0.99684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046086163,0.001,104470.0,104460.0,1.16684172]
["bitfinex-derivatives","BTCF0:USTF0",1747046086359,0.1191,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747046086574,0.1191,104480.0,104470.0,0.84981524]
["bitfinex-derivatives","BTCF0:USTF0",1747046086972,0.1191,104480.0,104470.0,0.94554108]
["bitfinex-derivatives","BTCF0:USTF0",1747046087173,0.1191,104480.0,104470.0,1.11554108]
["bitfinex-derivatives","BTCF0:USTF0",1747046087467,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747046087672,0.002,104490.0,104480.0,0.90707928]
["bitfinex-derivatives","BTCF0:USTF0",1747046088074,0.002,104490.0,104480.0,1.00279595]
["bitfinex-derivatives","BTCF0:USTF0",1747046088571,0.003,104490.0,104480.0,0.88521361]
["bitfinex-derivatives","BTCF0:USTF0",1747046089362,0.003,104490.0,104480.0,1.00279595]
["bitfinex-derivatives","BTCF0:USTF0",1747046089561,0.222,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747046089763,0.1618,104500.0,104490.0,0.96396098]
["bitfinex-derivatives","BTCF0:USTF0",1747046090167,0.1618,104500.0,104490.0,1.05966849]
["bitfinex-derivatives","BTCF0:USTF0",1747046091271,0.1618,104500.0,104490.0,1.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1747046091472,0.4136779,104500.0,104490.0,0.82198615]
["bitfinex-derivatives","BTCF0:USTF0",1747046091668,0.4136779,104500.0,104490.0,0.88188615]
["bitfinex-derivatives","BTCF0:USTF0",1747046093871,0.4136779,104500.0,104490.0,0.82198615]
["bitfinex-derivatives","BTCF0:USTF0",1747046094274,0.5836779,104500.0,104490.0,0.82198615]
["bitfinex-derivatives","BTCF0:USTF0",1747046097277,0.4136779,104500.0,104490.0,0.82198615]
["bitfinex-derivatives","BTCF0:USTF0",1747046099975,0.4136779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046100175,0.5836779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046101081,0.4136779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046101278,0.2223,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046101480,0.2223,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046102168,0.2713,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046104973,0.386,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046105176,0.216,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046108582,0.4073779,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046108781,0.4073779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046109473,0.216,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046109678,0.4073779,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046110582,0.4073779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046111079,0.5773779,104500.0,104490.0,0.88178615]
["bitfinex-derivatives","BTCF0:USTF0",1747046112681,0.5773779,104500.0,104490.0,0.99936849]
["bitfinex-derivatives","BTCF0:USTF0",1747046113983,0.5773779,104500.0,104490.0,0.70440381]
["bitfinex-derivatives","BTCF0:USTF0",1747046114189,0.9381779,104500.0,104490.0,0.46118615]
["bitfinex-derivatives","BTCF0:USTF0",1747046115091,0.94781589,104500.0,104490.0,0.46118615]
["bitfinex-derivatives","BTCF0:USTF0",1747046115491,0.94781589,104500.0,104490.0,0.36547864]
["bitfinex-derivatives","BTCF0:USTF0",1747046115791,0.9381779,104500.0,104490.0,0.36547864]
["bitfinex-derivatives","BTCF0:USTF0",1747046116093,0.7681779,104500.0,104490.0,0.36547864]
["bitfinex-derivatives","BTCF0:USTF0",1747046117195,0.9381779,104500.0,104490.0,0.30897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046117387,1.0591379,104500.0,104490.0,0.30897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046118000,1.0591379,104500.0,104490.0,0.37207864]
["bitfinex-derivatives","BTCF0:USTF0",1747046119093,1.0687058,104500.0,104490.0,0.37207864]
["bitfinex-derivatives","BTCF0:USTF0",1747046120201,1.0687058,104500.0,104490.0,0.30897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046120794,1.0687058,104500.0,104490.0,0.11758234]
["bitfinex-derivatives","BTCF0:USTF0",1747046120995,1.0687058,104500.0,104490.0,0.30897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046121193,0.1913963,104490.0,104480.0,0.3970526]
["bitfinex-derivatives","BTCF0:USTF0",1747046121398,0.8507763,104490.0,104480.0,0.2871007]
["bitfinex-derivatives","BTCF0:USTF0",1747046121798,0.8507763,104490.0,104480.0,0.3489007]
["bitfinex-derivatives","BTCF0:USTF0",1747046122200,1.0207763,104490.0,104480.0,0.3489007]
["bitfinex-derivatives","BTCF0:USTF0",1747046122897,1.0207763,104490.0,104480.0,0.2871007]
["bitfinex-derivatives","BTCF0:USTF0",1747046123100,1.0207763,104490.0,104480.0,0.2881007]
["bitfinex-derivatives","BTCF0:USTF0",1747046123397,1.0207763,104490.0,104480.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1747046124799,1.0207763,104490.0,104480.0,0.40668304]
["bitfinex-derivatives","BTCF0:USTF0",1747046125295,0.8507763,104490.0,104480.0,0.46908304]
["bitfinex-derivatives","BTCF0:USTF0",1747046126204,1.0207763,104490.0,104480.0,0.46908304]
["bitfinex-derivatives","BTCF0:USTF0",1747046128103,0.8507763,104490.0,104480.0,0.46908304]
["bitfinex-derivatives","BTCF0:USTF0",1747046129091,1.0207763,104490.0,104480.0,0.3515007]
["bitfinex-derivatives","BTCF0:USTF0",1747046129604,1.0207763,104490.0,104480.0,0.46908304]
["bitfinex-derivatives","BTCF0:USTF0",1747046131014,1.0207763,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747046131202,1.0207763,104490.0,104480.0,0.1934146]
["bitfinex-derivatives","BTCF0:USTF0",1747046132306,1.0207763,104490.0,104480.0,0.1924146]
["bitfinex-derivatives","BTCF0:USTF0",1747046133306,1.0217763,104490.0,104480.0,0.37119694]
["bitfinex-derivatives","BTCF0:USTF0",1747046134105,1.0217763,104490.0,104480.0,0.2536146]
["bitfinex-derivatives","BTCF0:USTF0",1747046136212,0.8517763,104490.0,104480.0,0.2536146]
["bitfinex-derivatives","BTCF0:USTF0",1747046136808,0.8517763,104490.0,104480.0,0.37119694]
["bitfinex-derivatives","BTCF0:USTF0",1747046137604,0.7310963,104490.0,104480.0,0.37119694]
["bitfinex-derivatives","BTCF0:USTF0",1747046137810,0.94842266,104490.0,104480.0,0.37119694]
["bitfinex-derivatives","BTCF0:USTF0",1747046138108,0.94842266,104490.0,104480.0,0.49149694]
["bitfinex-derivatives","BTCF0:USTF0",1747046138809,0.94842266,104490.0,104480.0,0.49249694]
["bitfinex-derivatives","BTCF0:USTF0",1747046139313,0.94742266,104490.0,104480.0,0.49349694]
["bitfinex-derivatives","BTCF0:USTF0",1747046139806,0.94742266,104490.0,104480.0,0.3759146]
["bitfinex-derivatives","BTCF0:USTF0",1747046140006,0.94742266,104490.0,104480.0,0.49349694]
["bitfinex-derivatives","BTCF0:USTF0",1747046144707,0.94742266,104490.0,104480.0,0.49249694]
["bitfinex-derivatives","BTCF0:USTF0",1747046146007,0.94842266,104490.0,104480.0,0.49149694]
["bitfinex-derivatives","BTCF0:USTF0",1747046148311,0.97269425,104490.0,104480.0,0.49149694]
["bitfinex-derivatives","BTCF0:USTF0",1747046151130,0.97269425,104490.0,104480.0,0.49133453]
["bitfinex-derivatives","BTCF0:USTF0",1747046151435,0.8513363,104490.0,104480.0,0.49133453]
["bitfinex-derivatives","BTCF0:USTF0",1747046153227,0.8513363,104490.0,104480.0,0.45074091]
["bitfinex-derivatives","BTCF0:USTF0",1747046154040,0.9710963,104490.0,104480.0,0.45074091]
["bitfinex-derivatives","BTCF0:USTF0",1747046154626,1.06869881,104490.0,104480.0,0.45074091]
["bitfinex-derivatives","BTCF0:USTF0",1747046155230,1.06869881,104490.0,104480.0,0.33044091]
["bitfinex-derivatives","BTCF0:USTF0",1747046159334,1.06869881,104490.0,104480.0,0.44894091]
["bitfinex-derivatives","BTCF0:USTF0",1747046160638,1.06869881,104490.0,104480.0,0.25345219]
["bitfinex-derivatives","BTCF0:USTF0",1747046161136,1.23869881,104490.0,104480.0,0.33044091]
["bitfinex-derivatives","BTCF0:USTF0",1747046161336,0.80730251,104490.0,104480.0,0.40742963]
["bitfinex-derivatives","BTCF0:USTF0",1747046161533,0.26860251,104490.0,104480.0,0.52772963]
["bitfinex-derivatives","BTCF0:USTF0",1747046161838,0.26860251,104490.0,104480.0,0.62343714]
["bitfinex-derivatives","BTCF0:USTF0",1747046162031,0.45999881,104490.0,104480.0,0.62343714]
["bitfinex-derivatives","BTCF0:USTF0",1747046162225,0.28999881,104490.0,104480.0,1.15423714]
["bitfinex-derivatives","BTCF0:USTF0",1747046162540,0.28899881,104490.0,104480.0,1.15523714]
["bitfinex-derivatives","BTCF0:USTF0",1747046162740,0.28899881,104490.0,104480.0,1.07824842]
["bitfinex-derivatives","BTCF0:USTF0",1747046163036,0.40969881,104490.0,104480.0,1.07824842]
["bitfinex-derivatives","BTCF0:USTF0",1747046163238,0.46619881,104490.0,104480.0,0.90824842]
["bitfinex-derivatives","BTCF0:USTF0",1747046163934,0.46619881,104490.0,104480.0,0.62443714]
["bitfinex-derivatives","BTCF0:USTF0",1747046164134,0.40969881,104490.0,104480.0,1.15523714]
["bitfinex-derivatives","BTCF0:USTF0",1747046164335,0.40969881,104490.0,104480.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046165039,0.28899881,104490.0,104480.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046165239,0.1913963,104490.0,104480.0,0.98623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046165539,0.3053963,104490.0,104480.0,0.98623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046166135,0.3053963,104490.0,104480.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046169335,0.1913963,104490.0,104480.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1747046169533,0.74727141,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747046169735,0.62815141,104500.0,104490.0,0.88367374]
["bitfinex-derivatives","BTCF0:USTF0",1747046169935,0.45079141,104500.0,104490.0,0.80668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046170136,0.50839141,104500.0,104490.0,0.97668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046170335,0.56229141,104500.0,104490.0,0.97668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046170943,0.56229141,104500.0,104490.0,0.8996963]
["bitfinex-derivatives","BTCF0:USTF0",1747046171240,0.56229141,104500.0,104490.0,0.80668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046171741,0.56329141,104500.0,104490.0,0.80668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046173145,0.56329141,104500.0,104490.0,0.97668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046174146,0.4656889,104500.0,104490.0,0.80668502]
["bitfinex-derivatives","BTCF0:USTF0",1747046174849,0.4656889,104500.0,104490.0,0.44588502]
["bitfinex-derivatives","BTCF0:USTF0",1747046175149,0.4656889,104500.0,104490.0,0.61588502]
["bitfinex-derivatives","BTCF0:USTF0",1747046175441,0.4117889,104500.0,104490.0,0.61588502]
["bitfinex-derivatives","BTCF0:USTF0",1747046176550,0.2936889,104500.0,104490.0,0.61588502]
["bitfinex-derivatives","BTCF0:USTF0",1747046176752,0.2936889,104500.0,104490.0,0.71158337]
["bitfinex-derivatives","BTCF0:USTF0",1747046177346,0.2936889,104500.0,104490.0,0.63459465]
["bitfinex-derivatives","BTCF0:USTF0",1747046177545,0.8256889,104500.0,104490.0,0.71158337]
["bitfinex-derivatives","BTCF0:USTF0",1747046177942,0.4648889,104500.0,104490.0,0.71158337]
["bitfinex-derivatives","BTCF0:USTF0",1747046180251,0.4648889,104500.0,104490.0,1.07238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046180643,0.4648889,104500.0,104490.0,0.71158337]
["bitfinex-derivatives","BTCF0:USTF0",1747046181053,0.4067889,104500.0,104490.0,1.07238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046181255,0.4067889,104500.0,104490.0,0.71158337]
["bitfinex-derivatives","BTCF0:USTF0",1747046181651,0.2154,104500.0,104490.0,1.14937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046181953,0.1023,104500.0,104490.0,1.14937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046182650,0.39128041,104500.0,104490.0,1.14937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046183153,0.39128041,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046183551,0.44838041,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046183851,0.50248041,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046185346,0.55858041,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046185752,0.4609779,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046187155,0.6309779,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046188253,0.4609779,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046189758,0.4609779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046190060,0.4609779,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046190263,0.6309779,104500.0,104490.0,0.90238337]
["bitfinex-derivatives","BTCF0:USTF0",1747046192463,0.3835,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046192763,0.5748779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046193165,0.4048779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046193963,0.2135,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046194163,0.4048779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046194365,0.2135,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046194664,0.1564,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046195156,0.2152,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046195466,0.4065779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046196360,0.2152,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046196665,0.1023,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046199064,0.1563,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046200265,0.2102,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046201669,0.2651,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046206579,0.4564779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046207871,0.2651,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046208169,0.4564779,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046209373,0.2102,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046211965,0.2102,104500.0,104490.0,1.21685209]
["bitfinex-derivatives","BTCF0:USTF0",1747046219975,0.2648,104500.0,104490.0,1.21685209]
["bitfinex-derivatives","BTCF0:USTF0",1747046220798,0.2648,104500.0,104490.0,0.97937209]
["bitfinex-derivatives","BTCF0:USTF0",1747046223098,0.2648,104500.0,104490.0,1.09825209]
["bitfinex-derivatives","BTCF0:USTF0",1747046223299,0.07319192,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747046223502,0.07319192,104510.0,104500.0,0.95354406]
["bitfinex-derivatives","BTCF0:USTF0",1747046223699,0.09760251,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747046223897,0.43356095,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747046224201,0.12335795,104530.0,104520.0,0.89510746]
["bitfinex-derivatives","BTCF0:USTF0",1747046224601,0.12335795,104530.0,104520.0,0.90457282]
["bitfinex-derivatives","BTCF0:USTF0",1747046225006,0.12435795,104530.0,104520.0,0.90457282]
["bitfinex-derivatives","BTCF0:USTF0",1747046225206,0.29435795,104530.0,104520.0,0.90457282]
["bitfinex-derivatives","BTCF0:USTF0",1747046225596,0.29435795,104530.0,104520.0,1.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1747046225802,0.29435795,104530.0,104520.0,0.92325499]
["bitfinex-derivatives","BTCF0:USTF0",1747046226293,0.29435795,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046226498,0.40635795,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046227503,0.285,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046228904,0.476323,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046229105,0.285,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046229607,0.476323,104530.0,104520.0,0.93771334]
["bitfinex-derivatives","BTCF0:USTF0",1747046229918,0.476323,104530.0,104520.0,0.33998837]
["bitfinex-derivatives","BTCF0:USTF0",1747046231512,0.476323,104530.0,104520.0,0.26299965]
["bitfinex-derivatives","BTCF0:USTF0",1747046232011,0.476323,104530.0,104520.0,0.33998837]
["bitfinex-derivatives","BTCF0:USTF0",1747046232712,0.91411172,104530.0,104520.0,0.01445835]
["bitfinex-derivatives","BTCF0:USTF0",1747046233014,1.03247172,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747046234013,0.955483,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747046235711,0.955483,104530.0,104520.0,0.20575429]
["bitfinex-derivatives","BTCF0:USTF0",1747046238212,0.955483,104530.0,104520.0,0.28274301]
["bitfinex-derivatives","BTCF0:USTF0",1747046238415,0.955483,104530.0,104520.0,0.33874301]
["bitfinex-derivatives","BTCF0:USTF0",1747046242512,0.651683,104530.0,104520.0,0.41573173]
["bitfinex-derivatives","BTCF0:USTF0",1747046242713,0.651683,104530.0,104520.0,0.52723173]
["bitfinex-derivatives","BTCF0:USTF0",1747046242714,0.533323,104530.0,104520.0,0.52723173]
["bitfinex-derivatives","BTCF0:USTF0",1747046243913,0.533323,104530.0,104520.0,0.45024301]
["bitfinex-derivatives","BTCF0:USTF0",1747046244415,0.533323,104530.0,104520.0,0.52723173]
["bitfinex-derivatives","BTCF0:USTF0",1747046245910,0.533323,104530.0,104520.0,0.45024301]
["bitfinex-derivatives","BTCF0:USTF0",1747046246417,0.476323,104530.0,104520.0,0.52723173]
["bitfinex-derivatives","BTCF0:USTF0",1747046246921,0.476323,104530.0,104520.0,0.88803173]
["bitfinex-derivatives","BTCF0:USTF0",1747046247113,0.364323,104530.0,104520.0,0.98370262]
["bitfinex-derivatives","BTCF0:USTF0",1747046249113,0.194323,104530.0,104520.0,0.98370262]
["bitfinex-derivatives","BTCF0:USTF0",1747046249312,0.194323,104530.0,104520.0,1.06410886]
["bitfinex-derivatives","BTCF0:USTF0",1747046249622,0.194323,104530.0,104520.0,1.18246886]
["bitfinex-derivatives","BTCF0:USTF0",1747046253911,0.003,104530.0,104520.0,1.18246886]
["bitfinex-derivatives","BTCF0:USTF0",1747046260732,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747046260929,0.0013,104540.0,104530.0,0.82341484]
["bitfinex-derivatives","BTCF0:USTF0",1747046261429,0.0013,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046261833,0.0033,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046262241,0.1733,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046262442,0.2747,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046263247,0.2757,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046266245,0.2267,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046266436,0.1743,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046268937,0.2236,104540.0,104530.0,0.91908573]
["bitfinex-derivatives","BTCF0:USTF0",1747046269338,0.2236,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046270443,0.1743,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046270645,0.18863,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046271042,0.23873,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046271238,0.28783,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046275450,0.23773,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046277455,0.18863,104540.0,104530.0,0.95566985]
["bitfinex-derivatives","BTCF0:USTF0",1747046278049,0.18863,104540.0,104530.0,1.07494985]
["bitfinex-derivatives","BTCF0:USTF0",1747046278246,0.01863,104540.0,104530.0,1.07494985]
["bitfinex-derivatives","BTCF0:USTF0",1747046278446,0.01863,104540.0,104530.0,2.57494985]
["bitfinex-derivatives","BTCF0:USTF0",1747046278955,0.01663,104540.0,104530.0,2.57494985]
["bitfinex-derivatives","BTCF0:USTF0",1747046279660,0.01563,104540.0,104530.0,2.57494985]
["bitfinex-derivatives","BTCF0:USTF0",1747046279959,0.10593576,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747046280149,0.10593576,104550.0,104540.0,0.97620066]
["bitfinex-derivatives","BTCF0:USTF0",1747046280648,0.10593576,104550.0,104540.0,1.0718624]
["bitfinex-derivatives","BTCF0:USTF0",1747046281157,0.27593576,104550.0,104540.0,1.0718624]
["bitfinex-derivatives","BTCF0:USTF0",1747046281559,0.27693576,104550.0,104540.0,1.0718624]
["bitfinex-derivatives","BTCF0:USTF0",1747046282360,0.27893576,104550.0,104540.0,1.0718624]
["bitfinex-derivatives","BTCF0:USTF0",1747046283154,0.10893576,104550.0,104540.0,0.72060934]
["bitfinex-derivatives","BTCF0:USTF0",1747046283360,0.10893576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046284148,0.27893576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046284354,0.33003576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046287167,0.27893576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046293272,0.22813576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046294070,0.17443576,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046295266,0.173,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046295567,0.18734,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046296156,0.01734,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046299060,0.02961,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046299260,0.02961,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046300358,0.12691,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046301172,0.29691,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046303870,0.29691,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046304067,0.24941,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046305172,0.07941,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046305763,0.02961,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046307173,0.19961,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046309166,0.02961,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046311179,0.19961,104550.0,104540.0,1.08140934]
["bitfinex-derivatives","BTCF0:USTF0",1747046312180,0.25061,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046313972,0.19961,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046315376,0.19761,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046315565,0.19661,104550.0,104540.0,1.15829732]
["bitfinex-derivatives","BTCF0:USTF0",1747046316373,0.149,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747046316572,0.149,104560.0,104550.0,0.86096236]
["bitfinex-derivatives","BTCF0:USTF0",1747046316774,0.0984,104560.0,104550.0,0.86096236]
["bitfinex-derivatives","BTCF0:USTF0",1747046316975,0.0984,104560.0,104550.0,0.95661494]
["bitfinex-derivatives","BTCF0:USTF0",1747046317171,0.2684,104560.0,104550.0,0.95661494]
["bitfinex-derivatives","BTCF0:USTF0",1747046317677,0.2704,104560.0,104550.0,0.95661494]
["bitfinex-derivatives","BTCF0:USTF0",1747046318277,0.51112137,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747046318278,0.20252137,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747046318480,0.25422137,104570.0,104560.0,0.97958406]
["bitfinex-derivatives","BTCF0:USTF0",1747046318882,0.25422137,104570.0,104560.0,1.0752275]
["bitfinex-derivatives","BTCF0:USTF0",1747046319081,0.42422137,104570.0,104560.0,1.0752275]
["bitfinex-derivatives","BTCF0:USTF0",1747046319882,0.61547117,104570.0,104560.0,0.28691154]
["bitfinex-derivatives","BTCF0:USTF0",1747046320079,0.61547117,104570.0,104560.0,0.36379952]
["bitfinex-derivatives","BTCF0:USTF0",1747046320080,0.97627117,104570.0,104560.0,0.36379952]
["bitfinex-derivatives","BTCF0:USTF0",1747046320279,0.97627117,104570.0,104560.0,0.41119952]
["bitfinex-derivatives","BTCF0:USTF0",1747046320584,0.61547117,104570.0,104560.0,0.4880875]
["bitfinex-derivatives","BTCF0:USTF0",1747046320880,0.61547117,104570.0,104560.0,0.41119952]
["bitfinex-derivatives","BTCF0:USTF0",1747046321980,0.61547117,104570.0,104560.0,0.77199952]
["bitfinex-derivatives","BTCF0:USTF0",1747046322179,0.61547117,104570.0,104560.0,0.41119952]
["bitfinex-derivatives","BTCF0:USTF0",1747046329588,1.05315915,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747046330285,0.97627117,104570.0,104560.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1747046332287,0.61547117,104570.0,104560.0,0.34504406]
["bitfinex-derivatives","BTCF0:USTF0",1747046332487,0.61547117,104570.0,104560.0,0.31885608]
["bitfinex-derivatives","BTCF0:USTF0",1747046332687,0.97627117,104570.0,104560.0,0.31885608]
["bitfinex-derivatives","BTCF0:USTF0",1747046334991,0.78502137,104570.0,104560.0,0.39574406]
["bitfinex-derivatives","BTCF0:USTF0",1747046335191,0.97627117,104570.0,104560.0,0.49137835]
["bitfinex-derivatives","BTCF0:USTF0",1747046335490,0.8787498,104570.0,104560.0,0.59187835]
["bitfinex-derivatives","BTCF0:USTF0",1747046339191,0.5179498,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046339491,0.5179498,104570.0,104560.0,0.59187835]
["bitfinex-derivatives","BTCF0:USTF0",1747046339687,0.4671498,104570.0,104560.0,0.59187835]
["bitfinex-derivatives","BTCF0:USTF0",1747046340194,0.4671498,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046340399,0.2759,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046340592,0.4671498,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046341791,0.3632498,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046341996,0.172,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046342187,0.0529,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046343097,0.2229,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046343296,0.4141498,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046343596,0.2229,104570.0,104560.0,0.95267835]
["bitfinex-derivatives","BTCF0:USTF0",1747046344298,0.2229,104570.0,104560.0,0.69840239]
["bitfinex-derivatives","BTCF0:USTF0",1747046344299,0.4284898,104570.0,104560.0,0.69840239]
["bitfinex-derivatives","BTCF0:USTF0",1747046344597,0.5284898,104570.0,104560.0,0.41449037]
["bitfinex-derivatives","BTCF0:USTF0",1747046344994,0.5284898,104570.0,104560.0,0.51659037]
["bitfinex-derivatives","BTCF0:USTF0",1747046345188,0.5284898,104570.0,104560.0,0.59347835]
["bitfinex-derivatives","BTCF0:USTF0",1747046345394,0.5284898,104570.0,104560.0,0.51659037]
["bitfinex-derivatives","BTCF0:USTF0",1747046345991,0.60162705,104570.0,104560.0,0.51659037]
["bitfinex-derivatives","BTCF0:USTF0",1747046346194,0.60162705,104570.0,104560.0,0.87739037]
["bitfinex-derivatives","BTCF0:USTF0",1747046349193,0.60162705,104570.0,104560.0,0.51659037]
["bitfinex-derivatives","BTCF0:USTF0",1747046349394,0.50162705,104570.0,104560.0,0.95427835]
["bitfinex-derivatives","BTCF0:USTF0",1747046349595,0.50162705,104570.0,104560.0,0.59347835]
["bitfinex-derivatives","BTCF0:USTF0",1747046349793,0.54962705,104570.0,104560.0,0.32532227]
["bitfinex-derivatives","BTCF0:USTF0",1747046349985,0.54962705,104570.0,104560.0,0.51659037]
["bitfinex-derivatives","BTCF0:USTF0",1747046350991,0.50162705,104570.0,104560.0,0.59347835]
["bitfinex-derivatives","BTCF0:USTF0",1747046353094,0.25947725,104570.0,104560.0,0.59347835]
["bitfinex-derivatives","BTCF0:USTF0",1747046353297,0.25947725,104570.0,104560.0,0.95427835]
["bitfinex-derivatives","BTCF0:USTF0",1747046354200,0.08947725,104570.0,104560.0,0.95427835]
["bitfinex-derivatives","BTCF0:USTF0",1747046358097,0.25947725,104570.0,104560.0,0.95427835]
["bitfinex-derivatives","BTCF0:USTF0",1747046362211,0.08947725,104570.0,104560.0,0.95427835]
["bitfinex-derivatives","BTCF0:USTF0",1747046362411,0.01634,104570.0,104560.0,0.95627835]
["bitfinex-derivatives","BTCF0:USTF0",1747046363723,0.01634,104570.0,104560.0,0.95827835]
["bitfinex-derivatives","BTCF0:USTF0",1747046364018,0.01634,104570.0,104560.0,0.80450239]
["bitfinex-derivatives","BTCF0:USTF0",1747046364318,0.01634,104570.0,104560.0,0.95827835]
["bitfinex-derivatives","BTCF0:USTF0",1747046364616,0.01634,104570.0,104560.0,0.80450239]
["bitfinex-derivatives","BTCF0:USTF0",1747046364811,0.01634,104570.0,104560.0,0.88139037]
["bitfinex-derivatives","BTCF0:USTF0",1747046365007,0.01634,104570.0,104560.0,0.95827835]
["bitfinex-derivatives","BTCF0:USTF0",1747046365606,0.42018132,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747046365812,0.46799362,104580.0,104570.0,0.36593778]
["bitfinex-derivatives","BTCF0:USTF0",1747046366208,0.59018132,104580.0,104570.0,0.46157207]
["bitfinex-derivatives","BTCF0:USTF0",1747046367219,0.95098132,104580.0,104570.0,0.46157207]
["bitfinex-derivatives","BTCF0:USTF0",1747046371723,0.95098132,104580.0,104570.0,0.38468409]
["bitfinex-derivatives","BTCF0:USTF0",1747046371916,0.95098132,104580.0,104570.0,0.46157207]
["bitfinex-derivatives","BTCF0:USTF0",1747046372623,0.99920202,104580.0,104570.0,0.46157207]
["bitfinex-derivatives","BTCF0:USTF0",1747046375421,1.171714,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747046375614,1.50280198,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747046376324,1.38144403,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747046376935,1.50188403,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747046377328,1.25188403,104580.0,104570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747046378721,0.1912681,104560.0,104550.0,0.6018864]
["bitfinex-derivatives","BTCF0:USTF0",1747046378921,1.18672406,104560.0,104550.0,0.6341864]
["bitfinex-derivatives","BTCF0:USTF0",1747046379120,1.34863608,104560.0,104550.0,0.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1747046379319,1.2717481,104560.0,104550.0,0.64857807]
["bitfinex-derivatives","BTCF0:USTF0",1747046379528,1.34863608,104560.0,104550.0,0.23797807]
["bitfinex-derivatives","BTCF0:USTF0",1747046379926,1.34863608,104560.0,104550.0,0.24197807]
["bitfinex-derivatives","BTCF0:USTF0",1747046380332,1.34863608,104560.0,104550.0,0.24497807]
["bitfinex-derivatives","BTCF0:USTF0",1747046382227,1.1516681,104560.0,104550.0,0.32186605]
["bitfinex-derivatives","BTCF0:USTF0",1747046382426,1.2717081,104560.0,104550.0,0.32186605]
["bitfinex-derivatives","BTCF0:USTF0",1747046382626,1.2717081,104560.0,104550.0,0.35276605]
["bitfinex-derivatives","BTCF0:USTF0",1747046383124,1.1516681,104560.0,104550.0,0.35276605]
["bitfinex-derivatives","BTCF0:USTF0",1747046383430,0.3927681,104560.0,104550.0,0.46641782]
["bitfinex-derivatives","BTCF0:USTF0",1747046383634,0.3612681,104560.0,104550.0,0.9041058]
["bitfinex-derivatives","BTCF0:USTF0",1747046383824,0.3612681,104560.0,104550.0,0.82721782]
["bitfinex-derivatives","BTCF0:USTF0",1747046384224,0.1912681,104560.0,104550.0,0.82721782]
["bitfinex-derivatives","BTCF0:USTF0",1747046384422,0.328806,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747046384423,0.6801926,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747046384623,0.632377,104570.0,104560.0,0.40584406]
["bitfinex-derivatives","BTCF0:USTF0",1747046384822,0.632377,104570.0,104560.0,0.32895608]
["bitfinex-derivatives","BTCF0:USTF0",1747046385023,0.632377,104570.0,104560.0,0.42459952]
["bitfinex-derivatives","BTCF0:USTF0",1747046385322,0.632377,104570.0,104560.0,0.45629952]
["bitfinex-derivatives","BTCF0:USTF0",1747046385323,0.802377,104570.0,104560.0,0.45629952]
["bitfinex-derivatives","BTCF0:USTF0",1747046386021,0.802377,104570.0,104560.0,0.46029952]
["bitfinex-derivatives","BTCF0:USTF0",1747046386222,0.632377,104570.0,104560.0,0.46029952]
["bitfinex-derivatives","BTCF0:USTF0",1747046386630,0.646717,104570.0,104560.0,0.46029952]
["bitfinex-derivatives","BTCF0:USTF0",1747046387135,0.205603,104570.0,104560.0,0.5371875]
["bitfinex-derivatives","BTCF0:USTF0",1747046387323,0.01434,104570.0,104560.0,0.8979875]
["bitfinex-derivatives","BTCF0:USTF0",1747046388326,0.01434,104570.0,104560.0,1.0679875]
["bitfinex-derivatives","BTCF0:USTF0",1747046389141,0.2055898,104570.0,104560.0,1.0679875]
["bitfinex-derivatives","BTCF0:USTF0",1747046389324,0.01434,104570.0,104560.0,1.03130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046389632,0.2055898,104570.0,104560.0,1.03130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046390033,0.2376898,104570.0,104560.0,1.03130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046390332,0.2376898,104570.0,104560.0,0.86130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046392735,0.2055898,104570.0,104560.0,0.86130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046393228,0.01434,104570.0,104560.0,0.86130876]
["bitfinex-derivatives","BTCF0:USTF0",1747046394333,0.01358538,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747046394634,0.01358538,104590.0,104580.0,0.37112872]
["bitfinex-derivatives","BTCF0:USTF0",1747046395137,0.18358538,104590.0,104580.0,0.476417]
["bitfinex-derivatives","BTCF0:USTF0",1747046395334,0.17,104590.0,104580.0,0.59351422]
["bitfinex-derivatives","BTCF0:USTF0",1747046395527,0.17,104590.0,104580.0,0.95431422]
["bitfinex-derivatives","BTCF0:USTF0",1747046395728,0.171,104590.0,104580.0,0.95431422]
["bitfinex-derivatives","BTCF0:USTF0",1747046396127,0.172,104590.0,104580.0,0.95431422]
["bitfinex-derivatives","BTCF0:USTF0",1747046397630,0.172,104590.0,104580.0,0.98451422]
["bitfinex-derivatives","BTCF0:USTF0",1747046398937,0.172,104590.0,104580.0,0.99900193]
["bitfinex-derivatives","BTCF0:USTF0",1747046405235,0.31691359,104610.0,104600.0,0.89115019]
["bitfinex-derivatives","BTCF0:USTF0",1747046405431,0.12573679,104610.0,104600.0,1.00824741]
["bitfinex-derivatives","BTCF0:USTF0",1747046405639,0.12573679,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046405830,0.31691349,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046406141,0.48691349,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046406339,0.49091349,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046406538,0.29973679,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046406840,0.49091349,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046407033,0.49591349,104610.0,104600.0,1.10554741]
["bitfinex-derivatives","BTCF0:USTF0",1747046408343,0.49591349,104610.0,104600.0,1.07224741]
["bitfinex-derivatives","BTCF0:USTF0",1747046408932,0.85671349,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046409137,0.7837767,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046412138,0.7837767,104610.0,104600.0,0.73105519]
["bitfinex-derivatives","BTCF0:USTF0",1747046412338,0.99646992,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046413136,1.06940671,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046414029,0.95230949,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046415544,0.85671349,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046416148,0.7837767,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046417838,0.90087392,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046418744,0.7837767,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046419340,0.90513465,104610.0,104600.0,0.92225019]
["bitfinex-derivatives","BTCF0:USTF0",1747046420945,1.11782787,104610.0,104600.0,0.69995519]
["bitfinex-derivatives","BTCF0:USTF0",1747046421146,1.72464509,104610.0,104600.0,0.69995519]
["bitfinex-derivatives","BTCF0:USTF0",1747046421357,1.72464509,104610.0,104600.0,0.66138569]
["bitfinex-derivatives","BTCF0:USTF0",1747046421643,2.80936509,104610.0,104600.0,0.66138569]
["bitfinex-derivatives","BTCF0:USTF0",1747046421842,2.68800714,104610.0,104600.0,0.66138569]
["bitfinex-derivatives","BTCF0:USTF0",1747046422245,2.68800714,104610.0,104600.0,0.28044897]
["bitfinex-derivatives","BTCF0:USTF0",1747046422550,2.68800714,104610.0,104600.0,0.13369627]
["bitfinex-derivatives","BTCF0:USTF0",1747046424653,2.68800714,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046425253,2.46287475,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046425448,2.65205012,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046426354,2.40205012,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046427754,2.33537753,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046428157,2.45247475,104610.0,104600.0,0.09384697]
["bitfinex-derivatives","BTCF0:USTF0",1747046429049,2.70247475,104610.0,104600.0,0.06949017]
["bitfinex-derivatives","BTCF0:USTF0",1747046429364,2.70247475,104610.0,104600.0,0.02232187]
["bitfinex-derivatives","BTCF0:USTF0",1747046430052,2.51129805,104610.0,104560.0,0.5998781]
["bitfinex-derivatives","BTCF0:USTF0",1747046430248,2.51129805,104610.0,104570.0,0.2213498]
["bitfinex-derivatives","BTCF0:USTF0",1747046430249,0.66912872,104580.0,104570.0,0.2213498]
["bitfinex-derivatives","BTCF0:USTF0",1747046430448,0.90856872,104580.0,104570.0,0.2234498]
["bitfinex-derivatives","BTCF0:USTF0",1747046430643,0.99016872,104580.0,104570.0,0.2234498]
["bitfinex-derivatives","BTCF0:USTF0",1747046430853,0.8730715,104580.0,104570.0,0.2234498]
["bitfinex-derivatives","BTCF0:USTF0",1747046431052,0.7024315,104580.0,104570.0,0.34054702]
["bitfinex-derivatives","BTCF0:USTF0",1747046431260,0.9614715,104580.0,104570.0,0.34054702]
["bitfinex-derivatives","BTCF0:USTF0",1747046431560,0.9614715,104580.0,104570.0,0.34154702]
["bitfinex-derivatives","BTCF0:USTF0",1747046431855,0.9614715,104580.0,104570.0,0.2244498]
["bitfinex-derivatives","BTCF0:USTF0",1747046432054,0.9614715,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046434267,1.05872945,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046434849,1.05872945,104580.0,104570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747046435051,1.20762667,104580.0,104570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747046435349,1.25762667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046436958,1.23912667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046437156,1.20762667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046439651,1.20762667,104580.0,104570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747046439852,1.20762667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046440350,1.20762667,104580.0,104570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747046440551,1.22612667,104580.0,104570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747046440952,1.10902945,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046441162,1.20762667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046441555,1.09052945,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046441768,1.20762667,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046441965,1.11036872,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046447565,0.9932715,104580.0,104570.0,0.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1747046447766,0.9605915,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046448364,1.05784945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046448662,1.08924945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046449361,1.08924945,104580.0,104570.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747046449562,1.20634667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046449874,1.23954667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046451067,1.20634667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046452768,1.20486667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046453562,1.08776945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046453968,1.20486667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046454867,1.08776945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046455067,1.10626945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046455274,1.25456667,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046457374,1.11896945,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046457673,1.19583947,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046458573,1.16463947,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046459275,1.21383947,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046460972,1.21383947,104580.0,104570.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747046461168,1.21383947,104580.0,104570.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1747046461568,1.29070949,104580.0,104570.0,0.2557498]
["bitfinex-derivatives","BTCF0:USTF0",1747046461769,1.29070949,104580.0,104570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747046461973,1.18194679,104580.0,104570.0,0.2241498]
["bitfinex-derivatives","BTCF0:USTF0",1747046464287,1.10507677,104580.0,104570.0,0.2573498]
["bitfinex-derivatives","BTCF0:USTF0",1747046464483,1.18194679,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046465692,1.26289526,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046465897,1.18602524,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046466189,1.26289526,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046473899,1.23856907,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046474088,1.16169905,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046474383,1.23856907,104580.0,104570.0,0.2898498]
["bitfinex-derivatives","BTCF0:USTF0",1747046476798,1.23956907,104580.0,104570.0,0.2888498]
["bitfinex-derivatives","BTCF0:USTF0",1747046477298,1.24056907,104580.0,104570.0,0.2878498]
["bitfinex-derivatives","BTCF0:USTF0",1747046478397,1.19136907,104580.0,104570.0,0.2878498]
["bitfinex-derivatives","BTCF0:USTF0",1747046479199,1.19136907,104580.0,104570.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747046479387,1.24026907,104580.0,104570.0,0.2553498]
["bitfinex-derivatives","BTCF0:USTF0",1747046480900,1.24026907,104580.0,104570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747046481197,1.08005909,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747046481396,1.41272309,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747046482703,1.04483905,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747046482999,1.16483905,104580.0,104570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747046483202,1.08604907,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046484198,1.25604907,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046489107,1.33291909,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046489609,1.25604907,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046490108,1.33291909,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046490300,1.35724528,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046490499,1.20350524,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046490700,1.35724528,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046492409,1.20350524,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046492600,1.28037526,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046493708,1.35724528,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046494614,1.28037526,104580.0,104570.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747046497314,1.28037526,104580.0,104570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747046497315,1.35724528,104580.0,104570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747046500412,0.1912498,104570.0,104560.0,0.14796783]
["bitfinex-derivatives","BTCF0:USTF0",1747046500609,0.71181982,104570.0,104560.0,0.14796783]
["bitfinex-derivatives","BTCF0:USTF0",1747046501799,0.1912681,104560.0,104550.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1747046502115,0.7027681,104560.0,104550.0,0.29658312]
["bitfinex-derivatives","BTCF0:USTF0",1747046503006,0.7027681,104560.0,104550.0,0.29858312]
["bitfinex-derivatives","BTCF0:USTF0",1747046503406,0.7027681,104560.0,104550.0,0.30058312]
["bitfinex-derivatives","BTCF0:USTF0",1747046503611,0.7027681,104560.0,104550.0,0.39258312]
["bitfinex-derivatives","BTCF0:USTF0",1747046504011,0.79397812,104560.0,104550.0,0.39258312]
["bitfinex-derivatives","BTCF0:USTF0",1747046504213,0.97607812,104560.0,104550.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747046504606,0.97607812,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046505117,1.14607812,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046505617,1.24357754,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046506914,1.10460752,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046507922,1.10460752,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046509913,1.10460752,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046513211,0.93460752,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046513521,0.95898238,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046517819,0.71958238,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046518020,0.71958238,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046518021,0.47734238,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046518916,0.83814238,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046520418,0.7162681,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046520623,0.7162681,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046520826,0.7785681,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046523826,0.85543812,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046524126,0.7785681,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046525725,0.7785681,104560.0,104550.0,0.36415642]
["bitfinex-derivatives","BTCF0:USTF0",1747046526628,0.7785681,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046526828,0.8761227,104560.0,104550.0,0.2872864]
["bitfinex-derivatives","BTCF0:USTF0",1747046527024,0.95299272,104560.0,104550.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1747046527224,1.12299272,104560.0,104550.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1747046534630,1.12299272,104560.0,104550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747046535037,1.12299272,104560.0,104550.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1747046535242,1.12299272,104560.0,104550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747046536735,1.12299272,104560.0,104550.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1747046538237,1.0461227,104560.0,104550.0,0.2267864]
["bitfinex-derivatives","BTCF0:USTF0",1747046538439,1.19986274,104560.0,104550.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747046539834,1.19986274,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747046540333,1.19986274,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046542436,1.0461227,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046542631,1.19986274,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046545445,1.12299272,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046548145,1.19986274,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046549647,1.12299272,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046551047,0.9275627,104560.0,104550.0,0.2261864]
["bitfinex-derivatives","BTCF0:USTF0",1747046551234,0.9275627,104560.0,104550.0,0.30305642]
["bitfinex-derivatives","BTCF0:USTF0",1747046551438,1.0460427,104560.0,104550.0,0.36575642]
["bitfinex-derivatives","BTCF0:USTF0",1747046551639,1.0460427,104560.0,104550.0,0.2888864]
["bitfinex-derivatives","BTCF0:USTF0",1747046552247,0.9772324,104560.0,104550.0,0.2888864]
["bitfinex-derivatives","BTCF0:USTF0",1747046557651,1.05410242,104560.0,104550.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747046558151,0.9772324,104560.0,104550.0,0.2586864]
["bitfinex-derivatives","BTCF0:USTF0",1747046558554,0.9772324,104560.0,104550.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747046558851,0.9772324,104560.0,104550.0,0.2586864]
["bitfinex-derivatives","BTCF0:USTF0",1747046560050,1.1472324,104560.0,104550.0,0.2586864]
["bitfinex-derivatives","BTCF0:USTF0",1747046560857,1.0287524,104560.0,104550.0,0.2586864]
["bitfinex-derivatives","BTCF0:USTF0",1747046561157,1.0956724,104560.0,104550.0,0.2586864]
["bitfinex-derivatives","BTCF0:USTF0",1747046561354,1.0956724,104560.0,104550.0,0.2897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046562457,1.19322205,104560.0,104550.0,0.2897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046562657,1.07134777,104560.0,104550.0,0.2897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046563352,0.89060777,104560.0,104550.0,0.2897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046563549,0.90087775,104560.0,104550.0,0.36665642]
["bitfinex-derivatives","BTCF0:USTF0",1747046563749,1.00924777,104560.0,104550.0,0.2897864]
["bitfinex-derivatives","BTCF0:USTF0",1747046564557,1.00924777,104560.0,104550.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747046564755,1.14921779,104560.0,104550.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747046564956,1.14921779,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046565257,1.31921779,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046569674,1.34354242,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046579187,0.98274242,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046579388,1.70434242,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046583289,1.58246814,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046584092,1.4287281,104560.0,104550.0,0.2261864]
["bitfinex-derivatives","BTCF0:USTF0",1747046584297,1.50559812,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046584582,1.58246814,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046589891,1.34554814,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046590085,1.58210814,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046591996,1.70398242,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046593193,1.55024238,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046593492,1.70398242,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046594993,1.79386737,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046597394,1.72842188,104560.0,104550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747046599098,1.32186188,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046599301,1.55838188,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046600092,1.41206814,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046602903,0.69046814,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046603104,1.41206814,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046604003,1.47735342,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046604599,1.24083342,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046604805,1.47731342,104560.0,104550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747046605007,0.1912864,104550.0,104540.0,0.26942157]
["bitfinex-derivatives","BTCF0:USTF0",1747046605303,0.66115642,104550.0,104540.0,0.22159547]
["bitfinex-derivatives","BTCF0:USTF0",1747046605700,0.5842864,104550.0,104540.0,0.29846549]
["bitfinex-derivatives","BTCF0:USTF0",1747046605907,0.8207664,104550.0,104540.0,0.29846549]
["bitfinex-derivatives","BTCF0:USTF0",1747046606114,0.8207664,104550.0,104540.0,0.46846549]
["bitfinex-derivatives","BTCF0:USTF0",1747046606406,0.8207664,104550.0,104540.0,0.47246549]
["bitfinex-derivatives","BTCF0:USTF0",1747046606806,0.94273111,104550.0,104540.0,0.47546549]
["bitfinex-derivatives","BTCF0:USTF0",1747046607200,0.94273111,104550.0,104540.0,0.22859547]
["bitfinex-derivatives","BTCF0:USTF0",1747046608106,0.95707111,104550.0,104540.0,0.32429547]
["bitfinex-derivatives","BTCF0:USTF0",1747046609408,0.72059111,104550.0,104540.0,0.32429547]
["bitfinex-derivatives","BTCF0:USTF0",1747046609595,0.95683111,104550.0,104540.0,0.32429547]
["bitfinex-derivatives","BTCF0:USTF0",1747046610911,0.72059111,104550.0,104540.0,0.32429547]
["bitfinex-derivatives","BTCF0:USTF0",1747046611210,0.95683111,104550.0,104540.0,0.57116549]
["bitfinex-derivatives","BTCF0:USTF0",1747046611410,1.03370113,104550.0,104540.0,0.57116549]
["bitfinex-derivatives","BTCF0:USTF0",1747046612198,0.95683111,104550.0,104540.0,0.49429547]
["bitfinex-derivatives","BTCF0:USTF0",1747046612402,1.03370113,104550.0,104540.0,0.43109547]
["bitfinex-derivatives","BTCF0:USTF0",1747046612602,1.09670113,104550.0,104540.0,0.43109547]
["bitfinex-derivatives","BTCF0:USTF0",1747046612804,1.09670113,104550.0,104540.0,0.46119547]
["bitfinex-derivatives","BTCF0:USTF0",1747046613205,1.09670113,104550.0,104540.0,0.29119547]
["bitfinex-derivatives","BTCF0:USTF0",1747046613804,1.09670113,104550.0,104540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1747046614006,1.09670113,104550.0,104540.0,0.2609047]
["bitfinex-derivatives","BTCF0:USTF0",1747046614205,1.09670113,104550.0,104540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747046614409,1.09670113,104550.0,104540.0,0.2308047]
["bitfinex-derivatives","BTCF0:USTF0",1747046615926,1.09670113,104550.0,104540.0,0.2616047]
["bitfinex-derivatives","BTCF0:USTF0",1747046616514,1.09670113,104550.0,104540.0,0.2940047]
["bitfinex-derivatives","BTCF0:USTF0",1747046618823,1.09670113,104550.0,104540.0,0.2616047]
["bitfinex-derivatives","BTCF0:USTF0",1747046619925,1.10644721,104550.0,104540.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747046620121,1.27644721,104550.0,104540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747046620323,1.35331723,104550.0,104540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747046620816,1.35331723,104550.0,104540.0,0.02136332]
["bitfinex-derivatives","BTCF0:USTF0",1747046624326,1.36771595,104550.0,104540.0,0.02136332]
["bitfinex-derivatives","BTCF0:USTF0",1747046624527,1.45465043,104550.0,104540.0,0.02136332]
["bitfinex-derivatives","BTCF0:USTF0",1747046627222,1.68588605,104550.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747046627421,0.79864474,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747046628224,0.96864474,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747046628730,1.04551476,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747046628931,0.96864474,104540.0,104530.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1747046630022,0.96864474,104540.0,104530.0,0.00495662]
["bitfinex-derivatives","BTCF0:USTF0",1747046630223,0.191323,104530.0,104520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046630421,0.1913596,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747046630631,1.30277964,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747046630830,1.39977964,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747046631130,1.32290962,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747046631333,1.53334914,104510.0,104500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747046631631,1.53534914,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046634130,1.36534914,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046635128,1.37506739,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046636132,1.54506739,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046636733,1.19167785,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046636936,1.54510739,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046638235,1.37510739,104510.0,104500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1747046639430,1.37510739,104510.0,104500.0,0.16212488]
["bitfinex-derivatives","BTCF0:USTF0",1747046642938,1.37510739,104510.0,104500.0,0.13092488]
["bitfinex-derivatives","BTCF0:USTF0",1747046644141,1.54510739,104510.0,104500.0,0.13092488]
["bitfinex-derivatives","BTCF0:USTF0",1747046646136,1.37510739,104510.0,104500.0,0.13092488]
["bitfinex-derivatives","BTCF0:USTF0",1747046646542,1.37510739,104510.0,104500.0,0.09409048]
["bitfinex-derivatives","BTCF0:USTF0",1747046646934,1.53390739,104510.0,104500.0,0.09409048]
["bitfinex-derivatives","BTCF0:USTF0",1747046647134,1.54510739,104510.0,104500.0,0.09409048]
["bitfinex-derivatives","BTCF0:USTF0",1747046648837,1.54486739,104510.0,104500.0,0.09409048]
["bitfinex-derivatives","BTCF0:USTF0",1747046649844,1.54386739,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046650742,1.30798739,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046650942,1.54386739,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046651142,1.37386739,104510.0,104500.0,0.12059048]
["bitfinex-derivatives","BTCF0:USTF0",1747046655248,1.33354845,104510.0,104500.0,0.12059048]
["bitfinex-derivatives","BTCF0:USTF0",1747046656342,1.41053905,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046656741,1.33354845,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046657040,1.41053905,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046657951,1.33354845,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046658650,1.34789845,104510.0,104500.0,0.08809048]
["bitfinex-derivatives","BTCF0:USTF0",1747046660456,1.34789845,104510.0,104500.0,0.12109048]
["bitfinex-derivatives","BTCF0:USTF0",1747046661649,1.42488905,104510.0,104500.0,0.12109048]
["bitfinex-derivatives","BTCF0:USTF0",1747046662557,1.5712467,104510.0,104500.0,0.12109048]
["bitfinex-derivatives","BTCF0:USTF0",1747046663444,1.5712467,104510.0,104500.0,0.09684868]
["bitfinex-derivatives","BTCF0:USTF0",1747046663644,1.5712467,104510.0,104500.0,0.06332918]
["bitfinex-derivatives","BTCF0:USTF0",1747046664040,0.1913779,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747046664245,0.8020591,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747046665649,0.8030591,104500.0,104490.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747046666047,0.8040591,104500.0,104490.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1747046667454,0.76744316,104500.0,104490.0,0.04390008]
["bitfinex-derivatives","BTCF0:USTF0",1747046670155,1.85344316,104500.0,104490.0,0.04390008]
["bitfinex-derivatives","BTCF0:USTF0",1747046671250,1.85344316,104500.0,104490.0,0.01660328]
["bitfinex-derivatives","BTCF0:USTF0",1747046671456,0.1913963,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046671650,1.12162682,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046672556,1.12262682,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046672856,1.00626156,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046673260,1.17626156,104490.0,104480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046673651,0.1914329,104470.0,104460.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747046673850,1.1488329,104470.0,104460.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747046674060,1.2102329,104470.0,104460.0,0.07950135]
["bitfinex-derivatives","BTCF0:USTF0",1747046674259,1.32759816,104470.0,104460.0,0.24950135]
["bitfinex-derivatives","BTCF0:USTF0",1747046674457,1.35879816,104470.0,104460.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1747046675358,1.36832692,104470.0,104460.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747046676258,1.36832692,104470.0,104460.0,0.27954461]
["bitfinex-derivatives","BTCF0:USTF0",1747046676455,1.36932692,104470.0,104460.0,0.27954461]
["bitfinex-derivatives","BTCF0:USTF0",1747046676658,1.37032692,104470.0,104460.0,0.27954461]
["bitfinex-derivatives","BTCF0:USTF0",1747046677163,1.37032692,104470.0,104460.0,0.07694461]
["bitfinex-derivatives","BTCF0:USTF0",1747046680154,1.37032692,104470.0,104460.0,0.27914461]
["bitfinex-derivatives","BTCF0:USTF0",1747046680760,1.22176166,104470.0,104460.0,0.27914461]
["bitfinex-derivatives","BTCF0:USTF0",1747046680961,1.22176166,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046682761,1.25456166,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046684563,1.37192692,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046687265,1.33159862,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046687860,0.60999862,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046688064,1.33159862,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046689753,1.25456166,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046689958,1.33159862,104470.0,104460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747046693167,1.33159862,104470.0,104460.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747046693859,1.33159862,104470.0,104460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747046694061,1.33159862,104470.0,104460.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747046696175,1.33159862,104470.0,104460.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747046698071,1.33059862,104470.0,104460.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747046698371,1.33459862,104470.0,104460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747046698568,1.10179862,104470.0,104460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747046698772,1.33759862,104470.0,104460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747046700770,1.33759862,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046701072,1.58463558,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046701374,1.50759862,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046702075,1.33759862,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747046702264,0.1914512,104460.0,104450.0,0.03195735]
["bitfinex-derivatives","BTCF0:USTF0",1747046702572,0.79832512,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1747046702967,1.88456512,104460.0,104450.0,0.01549727]
["bitfinex-derivatives","BTCF0:USTF0",1747046703173,2.05456512,104460.0,104450.0,0.01549727]
["bitfinex-derivatives","BTCF0:USTF0",1747046703677,2.05756512,104460.0,104450.0,0.01549727]
["bitfinex-derivatives","BTCF0:USTF0",1747046705469,2.05756512,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046705678,2.06056512,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046705872,1.98352816,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046706073,2.21920816,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046706277,2.12624512,104460.0,104450.0,0.18649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046710070,2.12624512,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046711073,2.07624512,104460.0,104450.0,0.01649727]
["bitfinex-derivatives","BTCF0:USTF0",1747046712168,2.15328208,104460.0,104450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747046713178,2.15328208,104460.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046713179,0.1914696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046713478,0.80244352,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046714376,0.80444352,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046714881,0.80544352,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046715278,0.7688586,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046715596,1.1296586,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046716868,1.0121696,104450.0,104440.0,0.00201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046717069,1.3653386,104450.0,104440.0,0.17201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046717275,1.2479296,104450.0,104440.0,0.17201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046717474,1.1300496,104450.0,104440.0,0.17201063]
["bitfinex-derivatives","BTCF0:USTF0",1747046717672,1.1300496,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046717873,1.2622896,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046718682,1.3797786,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046722284,1.3797386,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046724287,1.0265296,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046724488,1.3801386,104450.0,104440.0,0.27041063]
["bitfinex-derivatives","BTCF0:USTF0",1747046724787,1.3801386,104450.0,104440.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1747046725185,1.1440186,104450.0,104440.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1747046725486,1.3802186,104450.0,104440.0,0.28474984]
["bitfinex-derivatives","BTCF0:USTF0",1747046726085,1.3802186,104450.0,104440.0,0.25214984]
["bitfinex-derivatives","BTCF0:USTF0",1747046732415,1.3802186,104450.0,104440.0,0.23781063]
["bitfinex-derivatives","BTCF0:USTF0",1747046732710,1.3802186,104450.0,104440.0,0.26871063]
["bitfinex-derivatives","BTCF0:USTF0",1747046733411,1.3802186,104450.0,104440.0,0.28307913]
["bitfinex-derivatives","BTCF0:USTF0",1747046734017,0.6586186,104450.0,104440.0,0.28307913]
["bitfinex-derivatives","BTCF0:USTF0",1747046734209,1.3802186,104450.0,104440.0,0.28307913]
["bitfinex-derivatives","BTCF0:USTF0",1747046734605,1.3802186,104450.0,104440.0,0.18637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046735303,1.5502186,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046738206,1.3802186,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046739218,1.5502186,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046739704,1.4318986,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046739908,1.5497786,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046740104,1.1440186,104450.0,104440.0,0.04657913]
["bitfinex-derivatives","BTCF0:USTF0",1747046740419,1.3799786,104450.0,104440.0,0.04657913]
["bitfinex-derivatives","BTCF0:USTF0",1747046743718,1.3799786,104450.0,104440.0,0.01637913]
["bitfinex-derivatives","BTCF0:USTF0",1747046745111,1.3799786,104450.0,104440.0,0.0143685]
["bitfinex-derivatives","BTCF0:USTF0",1747046745421,0.1915246,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747046745613,0.9065336,104420.0,104410.0,0.09605772]
["bitfinex-derivatives","BTCF0:USTF0",1747046745924,0.9696336,104420.0,104410.0,0.19182972]
["bitfinex-derivatives","BTCF0:USTF0",1747046746419,1.0007336,104420.0,104410.0,0.19182972]
["bitfinex-derivatives","BTCF0:USTF0",1747046746615,1.0017336,104420.0,104410.0,0.19282972]
["bitfinex-derivatives","BTCF0:USTF0",1747046747014,1.0027336,104420.0,104410.0,0.19282972]
["bitfinex-derivatives","BTCF0:USTF0",1747046747220,1.0027336,104420.0,104410.0,0.26705772]
["bitfinex-derivatives","BTCF0:USTF0",1747046747521,1.0027336,104420.0,104410.0,0.17195772]
["bitfinex-derivatives","BTCF0:USTF0",1747046748022,1.0027336,104420.0,104410.0,0.20415772]
["bitfinex-derivatives","BTCF0:USTF0",1747046748523,1.0027336,104420.0,104410.0,0.17195772]
["bitfinex-derivatives","BTCF0:USTF0",1747046748914,1.01688577,104420.0,104410.0,0.17195772]
["bitfinex-derivatives","BTCF0:USTF0",1747046749111,1.01688577,104420.0,104410.0,0.00195772]
["bitfinex-derivatives","BTCF0:USTF0",1747046749318,0.1915429,104410.0,104400.0,0.03520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046749521,0.7338319,104410.0,104400.0,0.03520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046750124,0.7338319,104410.0,104400.0,0.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046750624,0.7358319,104410.0,104400.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1747046751922,0.7501919,104410.0,104400.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1747046752323,0.7501919,104410.0,104400.0,0.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046752939,0.6327029,104410.0,104400.0,0.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046753227,0.7501919,104410.0,104400.0,0.20520542]
["bitfinex-derivatives","BTCF0:USTF0",1747046753417,0.7501919,104410.0,104400.0,0.23760542]
["bitfinex-derivatives","BTCF0:USTF0",1747046754928,0.6327029,104410.0,104400.0,0.42916672]
["bitfinex-derivatives","BTCF0:USTF0",1747046755129,0.8694229,104410.0,104400.0,0.42916672]
["bitfinex-derivatives","BTCF0:USTF0",1747046755727,0.8694229,104410.0,104400.0,0.23760542]
["bitfinex-derivatives","BTCF0:USTF0",1747046756826,0.8694229,104410.0,104400.0,0.42916672]
["bitfinex-derivatives","BTCF0:USTF0",1747046757628,0.8694229,104410.0,104400.0,0.44350792]
["bitfinex-derivatives","BTCF0:USTF0",1747046758426,0.8694229,104410.0,104400.0,0.47430792]
["bitfinex-derivatives","BTCF0:USTF0",1747046760229,0.8694229,104410.0,104400.0,0.28274662]
["bitfinex-derivatives","BTCF0:USTF0",1747046760431,0.9869119,104410.0,104400.0,0.28274662]
["bitfinex-derivatives","BTCF0:USTF0",1747046760630,1.0187119,104410.0,104400.0,0.28274662]
["bitfinex-derivatives","BTCF0:USTF0",1747046761131,1.0187119,104410.0,104400.0,0.25034662]
["bitfinex-derivatives","BTCF0:USTF0",1747046764832,1.0187119,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046765328,0.9012229,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046765525,0.9012229,104410.0,104400.0,0.28104662]
["bitfinex-derivatives","BTCF0:USTF0",1747046766125,1.0187119,104410.0,104400.0,0.28104662]
["bitfinex-derivatives","BTCF0:USTF0",1747046766632,0.9012229,104410.0,104400.0,0.28104662]
["bitfinex-derivatives","BTCF0:USTF0",1747046767738,0.6645029,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046767936,0.9015429,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046768135,0.9015429,104410.0,104400.0,0.28104662]
["bitfinex-derivatives","BTCF0:USTF0",1747046771042,0.9015429,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046771234,0.97866277,104410.0,104400.0,0.47260792]
["bitfinex-derivatives","BTCF0:USTF0",1747046772044,0.97866277,104410.0,104400.0,0.28104662]
["bitfinex-derivatives","BTCF0:USTF0",1747046772339,0.97866277,104410.0,104400.0,0.25034662]
["bitfinex-derivatives","BTCF0:USTF0",1747046773042,0.97866277,104410.0,104400.0,0.21954662]
["bitfinex-derivatives","BTCF0:USTF0",1747046773742,0.97866277,104410.0,104400.0,0.41110792]
["bitfinex-derivatives","BTCF0:USTF0",1747046774350,0.97866277,104410.0,104400.0,0.21954662]
["bitfinex-derivatives","BTCF0:USTF0",1747046776744,0.97866277,104410.0,104400.0,0.18734662]
["bitfinex-derivatives","BTCF0:USTF0",1747046776939,1.05578264,104410.0,104400.0,0.18734662]
["bitfinex-derivatives","BTCF0:USTF0",1747046777237,0.97866277,104410.0,104400.0,0.18734662]
["bitfinex-derivatives","BTCF0:USTF0",1747046778246,0.97866277,104410.0,104400.0,0.01734662]
["bitfinex-derivatives","BTCF0:USTF0",1747046779247,1.01908672,104410.0,104400.0,0.01734662]
["bitfinex-derivatives","BTCF0:USTF0",1747046780238,0.9009429,104410.0,104400.0,0.20890792]
["bitfinex-derivatives","BTCF0:USTF0",1747046780446,0.9009429,104410.0,104400.0,0.27180792]
["bitfinex-derivatives","BTCF0:USTF0",1747046781140,0.9009429,104410.0,104400.0,0.44180792]
["bitfinex-derivatives","BTCF0:USTF0",1747046781745,0.9009429,104410.0,104400.0,0.23590542]
["bitfinex-derivatives","BTCF0:USTF0",1747046781944,0.9009429,104410.0,104400.0,0.20310542]
["bitfinex-derivatives","BTCF0:USTF0",1747046784751,1.01848672,104410.0,104400.0,0.20310542]
["bitfinex-derivatives","BTCF0:USTF0",1747046785843,0.78204672,104410.0,104400.0,0.20310542]
["bitfinex-derivatives","BTCF0:USTF0",1747046786036,0.78204672,104410.0,104400.0,0.51221054]
["bitfinex-derivatives","BTCF0:USTF0",1747046786037,0.7889429,104410.0,104400.0,0.51221054]
["bitfinex-derivatives","BTCF0:USTF0",1747046786242,0.9068629,104410.0,104400.0,0.54351054]
["bitfinex-derivatives","BTCF0:USTF0",1747046786443,0.9068629,104410.0,104400.0,0.57371054]
["bitfinex-derivatives","BTCF0:USTF0",1747046786856,0.9118629,104410.0,104400.0,0.57371054]
["bitfinex-derivatives","BTCF0:USTF0",1747046787053,0.9118629,104410.0,104400.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1747046791350,0.6755029,104410.0,104400.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1747046791548,0.9117429,104410.0,104400.0,0.45616672]
["bitfinex-derivatives","BTCF0:USTF0",1747046791746,0.48396,104410.0,104400.0,0.57371054]
["bitfinex-derivatives","BTCF0:USTF0",1747046791946,0.02736,104410.0,104400.0,0.78703436]
["bitfinex-derivatives","BTCF0:USTF0",1747046792143,0.02736,104410.0,104400.0,1.24361521]
["bitfinex-derivatives","BTCF0:USTF0",1747046792460,0.3608,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747046792651,0.6707462,104430.0,104420.0,0.30906842]
["bitfinex-derivatives","BTCF0:USTF0",1747046792851,0.7008462,104430.0,104420.0,0.2857246]
["bitfinex-derivatives","BTCF0:USTF0",1747046793051,0.7008462,104430.0,104420.0,0.4557246]
["bitfinex-derivatives","BTCF0:USTF0",1747046793052,0.7656462,104430.0,104420.0,0.4557246]
["bitfinex-derivatives","BTCF0:USTF0",1747046793252,0.88319002,104430.0,104420.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1747046793559,0.88319002,104430.0,104420.0,0.3928246]
["bitfinex-derivatives","BTCF0:USTF0",1747046793860,0.7656462,104430.0,104420.0,0.3928246]
["bitfinex-derivatives","BTCF0:USTF0",1747046794051,0.7696462,104430.0,104420.0,0.3928246]
["bitfinex-derivatives","BTCF0:USTF0",1747046794460,0.7696462,104430.0,104420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1747046794650,0.88919002,104430.0,104420.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1747046794849,1.25299002,104430.0,104420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747046795054,1.25299002,104430.0,104420.0,0.3625246]
["bitfinex-derivatives","BTCF0:USTF0",1747046795451,1.25299002,104430.0,104420.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1747046795754,1.24999002,104430.0,104420.0,0.3922246]
["bitfinex-derivatives","BTCF0:USTF0",1747046795955,1.25499002,104430.0,104420.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1747046796157,1.1374462,104430.0,104420.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1747046797366,1.2554062,104430.0,104420.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1747046797660,1.2554062,104430.0,104420.0,0.4552246]
["bitfinex-derivatives","BTCF0:USTF0",1747046798058,0.7326,104430.0,104420.0,0.4552246]
["bitfinex-derivatives","BTCF0:USTF0",1747046798264,0.12924,104430.0,104420.0,0.66853092]
["bitfinex-derivatives","BTCF0:USTF0",1747046798560,0.3207462,104430.0,104420.0,0.56048738]
["bitfinex-derivatives","BTCF0:USTF0",1747046798863,0.3207462,104430.0,104420.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1747046799064,0.19214,104430.0,104420.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1747046799455,0.2654062,104430.0,104420.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1747046799650,0.3837662,104430.0,104420.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1747046801059,0.3837662,104430.0,104420.0,0.66853092]
["bitfinex-derivatives","BTCF0:USTF0",1747046802574,0.3837662,104430.0,104420.0,1.07913092]
["bitfinex-derivatives","BTCF0:USTF0",1747046802866,0.16116,104430.0,104420.0,1.07913092]
["bitfinex-derivatives","BTCF0:USTF0",1747046803071,0.011,104430.0,104420.0,1.56713225]
["bitfinex-derivatives","BTCF0:USTF0",1747046803270,0.011,104430.0,104420.0,1.66289625]
["bitfinex-derivatives","BTCF0:USTF0",1747046803560,0.011,104430.0,104420.0,1.54535243]
["bitfinex-derivatives","BTCF0:USTF0",1747046814570,0.011,104430.0,104420.0,1.44958843]
["bitfinex-derivatives","BTCF0:USTF0",1747046815675,0.011,104430.0,104420.0,1.54535243]
["bitfinex-derivatives","BTCF0:USTF0",1747046815967,0.0742,104430.0,104420.0,1.54535243]
["bitfinex-derivatives","BTCF0:USTF0",1747046819378,0.04736,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747046819576,0.07656,104440.0,104430.0,0.88069384]
["bitfinex-derivatives","BTCF0:USTF0",1747046819972,0.07656,104440.0,104430.0,0.97644717]
["bitfinex-derivatives","BTCF0:USTF0",1747046820172,0.07656,104440.0,104430.0,1.02890335]
["bitfinex-derivatives","BTCF0:USTF0",1747046820377,0.10816,104440.0,104430.0,1.02890335]
["bitfinex-derivatives","BTCF0:USTF0",1747046820576,0.10816,104440.0,104430.0,1.43950335]
["bitfinex-derivatives","BTCF0:USTF0",1747046820778,0.10816,104440.0,104430.0,1.44150335]
["bitfinex-derivatives","BTCF0:USTF0",1747046820779,0.11716,104440.0,104430.0,1.44150335]
["bitfinex-derivatives","BTCF0:USTF0",1747046827086,0.11716,104440.0,104430.0,1.55904717]
["bitfinex-derivatives","BTCF0:USTF0",1747046827286,0.11716,104440.0,104430.0,1.44150335]
["bitfinex-derivatives","BTCF0:USTF0",1747046827584,0.11716,104440.0,104430.0,1.41080335]
["bitfinex-derivatives","BTCF0:USTF0",1747046830383,0.11716,104440.0,104430.0,1.52834717]
["bitfinex-derivatives","BTCF0:USTF0",1747046830585,0.11716,104440.0,104430.0,1.55914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046831085,0.08556,104440.0,104430.0,1.55914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046831879,0.0712,104440.0,104430.0,3.05914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046835876,0.08556,104440.0,104430.0,3.05914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046837189,0.08556,104440.0,104430.0,2.94160335]
["bitfinex-derivatives","BTCF0:USTF0",1747046837485,0.11706,104440.0,104430.0,2.94160335]
["bitfinex-derivatives","BTCF0:USTF0",1747046837790,0.11706,104440.0,104430.0,3.05914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046838493,0.08556,104440.0,104430.0,3.05914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046839191,0.08556,104440.0,104430.0,3.20464498]
["bitfinex-derivatives","BTCF0:USTF0",1747046839391,0.11706,104440.0,104430.0,3.20464498]
["bitfinex-derivatives","BTCF0:USTF0",1747046849495,0.11706,104440.0,104430.0,3.05914717]
["bitfinex-derivatives","BTCF0:USTF0",1747046851489,0.11706,104440.0,104430.0,2.87830335]
["bitfinex-derivatives","BTCF0:USTF0",1747046851690,0.11706,104440.0,104430.0,1.37830335]
["bitfinex-derivatives","BTCF0:USTF0",1747046852093,0.11706,104440.0,104430.0,1.49584717]
["bitfinex-derivatives","BTCF0:USTF0",1747046852493,0.11706,104440.0,104430.0,1.67264498]
["bitfinex-derivatives","BTCF0:USTF0",1747046854701,0.002,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747046855000,0.002,104450.0,104440.0,1.17413172]
["bitfinex-derivatives","BTCF0:USTF0",1747046855191,0.002,104450.0,104440.0,1.34413172]
["bitfinex-derivatives","BTCF0:USTF0",1747046855390,0.002,104450.0,104440.0,1.43988505]
["bitfinex-derivatives","BTCF0:USTF0",1747046856498,0.002,104450.0,104440.0,1.44088505]
["bitfinex-derivatives","BTCF0:USTF0",1747046856695,0.1934696,104450.0,104440.0,1.44088505]
["bitfinex-derivatives","BTCF0:USTF0",1747046856901,0.1934696,104450.0,104440.0,1.37928505]
["bitfinex-derivatives","BTCF0:USTF0",1747046857094,0.1934696,104450.0,104440.0,1.26174123]
["bitfinex-derivatives","BTCF0:USTF0",1747046857794,0.1934696,104450.0,104440.0,0.90094123]
["bitfinex-derivatives","BTCF0:USTF0",1747046857998,0.6159696,104450.0,104440.0,0.90094123]
["bitfinex-derivatives","BTCF0:USTF0",1747046858196,0.6159696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046860098,0.6466696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046860405,0.2858696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046865406,0.6466696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046865794,0.2858696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046865998,0.6466696,104450.0,104440.0,1.01848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046868308,0.6466696,104450.0,104440.0,1.04848505]
["bitfinex-derivatives","BTCF0:USTF0",1747046873911,0.6466696,104450.0,104440.0,0.92273172]
["bitfinex-derivatives","BTCF0:USTF0",1747046877508,0.6466696,104450.0,104440.0,0.51213172]
["bitfinex-derivatives","BTCF0:USTF0",1747046878516,0.6466696,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046884921,0.6466696,104450.0,104440.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747046885220,0.72371904,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1747046886622,1.08451904,104450.0,104440.0,0.1924879]
["bitfinex-derivatives","BTCF0:USTF0",1747046886823,1.08451904,104450.0,104440.0,0.2249879]
["bitfinex-derivatives","BTCF0:USTF0",1747046887926,1.0074696,104450.0,104440.0,0.30203734]
["bitfinex-derivatives","BTCF0:USTF0",1747046888127,1.0074696,104450.0,104440.0,0.47203734]
["bitfinex-derivatives","BTCF0:USTF0",1747046889327,1.0074696,104450.0,104440.0,0.3949879]
["bitfinex-derivatives","BTCF0:USTF0",1747046889828,0.3728496,104450.0,104440.0,0.51239229]
["bitfinex-derivatives","BTCF0:USTF0",1747046890025,0.3728496,104450.0,104440.0,0.57419229]
["bitfinex-derivatives","BTCF0:USTF0",1747046890228,0.0637,104450.0,104440.0,0.57419229]
["bitfinex-derivatives","BTCF0:USTF0",1747046890521,0.2248696,104450.0,104440.0,0.66993646]
["bitfinex-derivatives","BTCF0:USTF0",1747046890728,0.3734496,104450.0,104440.0,0.66993646]
["bitfinex-derivatives","BTCF0:USTF0",1747046895429,0.3734496,104450.0,104440.0,1.08053646]
["bitfinex-derivatives","BTCF0:USTF0",1747046896729,0.3734496,104450.0,104440.0,1.07953646]
["bitfinex-derivatives","BTCF0:USTF0",1747046900541,0.2557696,104450.0,104440.0,1.07953646]
["bitfinex-derivatives","BTCF0:USTF0",1747046902645,0.1934696,104450.0,104440.0,1.07953646]
["bitfinex-derivatives","BTCF0:USTF0",1747046903244,0.2577696,104450.0,104440.0,1.07953646]
["bitfinex-derivatives","BTCF0:USTF0",1747046905945,0.6185696,104450.0,104440.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1747046906144,0.6489696,104450.0,104440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1747046906540,0.76637399,104450.0,104440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1747046906850,0.76637399,104450.0,104440.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1747046907349,0.76637399,104450.0,104440.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1747046907650,0.76637399,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046908251,0.6489696,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046908546,0.6489696,104450.0,104440.0,0.51209229]
["bitfinex-derivatives","BTCF0:USTF0",1747046908739,0.8842096,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046909543,0.8842096,104450.0,104440.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747046911953,0.96125938,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046913645,0.8842096,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046914954,0.96125938,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046915952,0.97561938,104450.0,104440.0,0.3946879]
["bitfinex-derivatives","BTCF0:USTF0",1747046916155,0.8985696,104450.0,104440.0,0.3946879]
["bitfinex-derivatives","BTCF0:USTF0",1747046916842,0.8985696,104450.0,104440.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747046920754,0.6633296,104450.0,104440.0,0.3946879]
["bitfinex-derivatives","BTCF0:USTF0",1747046921057,0.8679696,104450.0,104440.0,0.54878746]
["bitfinex-derivatives","BTCF0:USTF0",1747046921257,0.8679696,104450.0,104440.0,0.53563768]
["bitfinex-derivatives","BTCF0:USTF0",1747046921654,0.8997696,104450.0,104440.0,0.53563768]
["bitfinex-derivatives","BTCF0:USTF0",1747046921853,0.8997696,104450.0,104440.0,0.3946879]
["bitfinex-derivatives","BTCF0:USTF0",1747046922051,0.8997696,104450.0,104440.0,0.47173768]
["bitfinex-derivatives","BTCF0:USTF0",1747046922356,0.8997696,104450.0,104440.0,0.3946879]
["bitfinex-derivatives","BTCF0:USTF0",1747046922557,0.8997696,104450.0,104440.0,0.4259879]
["bitfinex-derivatives","BTCF0:USTF0",1747046922950,0.8997696,104450.0,104440.0,0.4583879]
["bitfinex-derivatives","BTCF0:USTF0",1747046923960,0.8997696,104450.0,104440.0,0.53543768]
["bitfinex-derivatives","BTCF0:USTF0",1747046926465,0.6647296,104450.0,104440.0,0.53543768]
["bitfinex-derivatives","BTCF0:USTF0",1747046926763,0.8997296,104450.0,104440.0,0.53543768]
["bitfinex-derivatives","BTCF0:USTF0",1747046926967,0.8997296,104450.0,104440.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1747046929254,0.8997296,104450.0,104440.0,0.53843156]
["bitfinex-derivatives","BTCF0:USTF0",1747046930165,0.8996896,104450.0,104440.0,0.53843156]
["bitfinex-derivatives","BTCF0:USTF0",1747046931065,0.6647296,104450.0,104440.0,0.53843156]
["bitfinex-derivatives","BTCF0:USTF0",1747046931263,0.8996896,104450.0,104440.0,0.53843156]
["bitfinex-derivatives","BTCF0:USTF0",1747046932663,0.8996896,104450.0,104440.0,0.53543768]
["bitfinex-derivatives","BTCF0:USTF0",1747046932868,0.8996896,104450.0,104440.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1747046936366,0.6647296,104450.0,104440.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1747046936568,0.8678496,104450.0,104440.0,0.53843151]
["bitfinex-derivatives","BTCF0:USTF0",1747046937269,0.8678496,104450.0,104440.0,0.53843133]
["bitfinex-derivatives","BTCF0:USTF0",1747046937466,0.8678496,104450.0,104440.0,0.53843146]
["bitfinex-derivatives","BTCF0:USTF0",1747046937867,0.8678496,104450.0,104440.0,0.53843145]
["bitfinex-derivatives","BTCF0:USTF0",1747046938263,0.6657296,104450.0,104440.0,0.53843145]
["bitfinex-derivatives","BTCF0:USTF0",1747046938465,0.8678496,104450.0,104440.0,0.53843145]
["bitfinex-derivatives","BTCF0:USTF0",1747046939167,0.6329296,104450.0,104440.0,0.7112254]
["bitfinex-derivatives","BTCF0:USTF0",1747046939374,0.3581296,104450.0,104440.0,0.7112254]
["bitfinex-derivatives","BTCF0:USTF0",1747046939667,0.6860296,104450.0,104440.0,0.7112254]
["bitfinex-derivatives","BTCF0:USTF0",1747046939868,0.3252296,104450.0,104440.0,0.7112254]
["bitfinex-derivatives","BTCF0:USTF0",1747046940059,0.6860296,104450.0,104440.0,0.7112254]
["bitfinex-derivatives","BTCF0:USTF0",1747046940260,0.7483296,104450.0,104440.0,0.63417562]
["bitfinex-derivatives","BTCF0:USTF0",1747046940462,0.7483296,104450.0,104440.0,1.04477562]
["bitfinex-derivatives","BTCF0:USTF0",1747046941470,0.7483296,104450.0,104440.0,1.04477564]
["bitfinex-derivatives","BTCF0:USTF0",1747046942164,0.7483296,104450.0,104440.0,0.71253796]
["bitfinex-derivatives","BTCF0:USTF0",1747046942165,0.85827938,104450.0,104440.0,0.71253796]
["bitfinex-derivatives","BTCF0:USTF0",1747046942362,0.85827938,104450.0,104440.0,0.80828169]
["bitfinex-derivatives","BTCF0:USTF0",1747046942669,0.7812296,104450.0,104440.0,0.80828169]
["bitfinex-derivatives","BTCF0:USTF0",1747046942868,0.7812296,104450.0,104440.0,0.8052879]
["bitfinex-derivatives","BTCF0:USTF0",1747046943270,0.7812296,104450.0,104440.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1747046943875,0.85827938,104450.0,104440.0,0.61679363]
["bitfinex-derivatives","BTCF0:USTF0",1747046944371,0.85827938,104450.0,104440.0,0.58359403]
["bitfinex-derivatives","BTCF0:USTF0",1747046944773,0.85827938,104450.0,104440.0,0.58359385]
["bitfinex-derivatives","BTCF0:USTF0",1747046945071,0.85827938,104450.0,104440.0,0.5835939]
["bitfinex-derivatives","BTCF0:USTF0",1747046946172,0.85827938,104450.0,104440.0,0.4135939]
["bitfinex-derivatives","BTCF0:USTF0",1747046946377,0.85827938,104450.0,104440.0,0.41359385]
["bitfinex-derivatives","BTCF0:USTF0",1747046946677,0.1914879,104440.0,104430.0,0.3025808]
["bitfinex-derivatives","BTCF0:USTF0",1747046946869,0.7634079,104440.0,104430.0,0.3055749]
["bitfinex-derivatives","BTCF0:USTF0",1747046947066,0.7634079,104440.0,104430.0,0.3025808]
["bitfinex-derivatives","BTCF0:USTF0",1747046947263,0.7634079,104440.0,104430.0,0.4725808]
["bitfinex-derivatives","BTCF0:USTF0",1747046947776,0.7634079,104440.0,104430.0,0.4735808]
["bitfinex-derivatives","BTCF0:USTF0",1747046948377,0.7634079,104440.0,104430.0,0.4755808]
["bitfinex-derivatives","BTCF0:USTF0",1747046949982,1.1242079,104440.0,104430.0,0.4755808]
["bitfinex-derivatives","BTCF0:USTF0",1747046950277,1.20125768,104440.0,104430.0,0.4755808]
["bitfinex-derivatives","BTCF0:USTF0",1747046952980,1.1242079,104440.0,104430.0,0.4755808]
["bitfinex-derivatives","BTCF0:USTF0",1747046953476,1.1242079,104440.0,104430.0,0.58383058]
["bitfinex-derivatives","BTCF0:USTF0",1747046953680,1.2110279,104440.0,104430.0,0.58383058]
["bitfinex-derivatives","BTCF0:USTF0",1747046953882,0.8295787,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747046954075,1.0103987,104450.0,104440.0,0.53333768]
["bitfinex-derivatives","BTCF0:USTF0",1747046954382,0.9146568,104450.0,104440.0,0.53333768]
["bitfinex-derivatives","BTCF0:USTF0",1747046954578,0.6800168,104450.0,104440.0,0.62908185]
["bitfinex-derivatives","BTCF0:USTF0",1747046955583,0.7972968,104450.0,104440.0,0.62908185]
["bitfinex-derivatives","BTCF0:USTF0",1747046956196,0.7972968,104450.0,104440.0,0.55203207]
["bitfinex-derivatives","BTCF0:USTF0",1747046956498,0.7972968,104450.0,104440.0,0.62908185]
["bitfinex-derivatives","BTCF0:USTF0",1747046958597,0.7972968,104450.0,104440.0,1.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1747046969202,0.87434658,104450.0,104440.0,0.77114417]
["bitfinex-derivatives","BTCF0:USTF0",1747046969409,0.90584658,104450.0,104440.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1747046970006,0.90584658,104450.0,104440.0,0.8051879]
["bitfinex-derivatives","BTCF0:USTF0",1747046970404,0.90584658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046971410,0.89148658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046972510,0.89148658,104450.0,104440.0,0.4248879]
["bitfinex-derivatives","BTCF0:USTF0",1747046973312,0.89148658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046975014,0.89148658,104450.0,104440.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747046975213,0.8144368,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046975714,0.8287968,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046976919,0.8287968,104450.0,104440.0,0.47163768]
["bitfinex-derivatives","BTCF0:USTF0",1747046977114,0.8287968,104450.0,104440.0,0.50183768]
["bitfinex-derivatives","BTCF0:USTF0",1747046977722,0.8287968,104450.0,104440.0,0.4247879]
["bitfinex-derivatives","BTCF0:USTF0",1747046977910,0.8287968,104450.0,104440.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1747046978219,0.8287968,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046978421,0.90584658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046978616,0.78856658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046978917,1.02288658,104450.0,104440.0,0.3945879]
["bitfinex-derivatives","BTCF0:USTF0",1747046979119,1.02288658,104450.0,104440.0,0.26622231]
["bitfinex-derivatives","BTCF0:USTF0",1747046981122,1.02288658,104450.0,104440.0,0.07473441]
["bitfinex-derivatives","BTCF0:USTF0",1747046984022,0.78856658,104450.0,104440.0,0.07473441]
["bitfinex-derivatives","BTCF0:USTF0",1747046984225,0.1914879,104440.0,104430.0,0.7301553]
["bitfinex-derivatives","BTCF0:USTF0",1747046984418,0.6478879,104440.0,104430.0,0.7301553]
["bitfinex-derivatives","BTCF0:USTF0",1747046985124,0.6478879,104440.0,104430.0,0.9001553]
["bitfinex-derivatives","BTCF0:USTF0",1747046985422,0.6478879,104440.0,104430.0,0.9021553]
["bitfinex-derivatives","BTCF0:USTF0",1747046986124,0.6478879,104440.0,104430.0,0.9325553]
["bitfinex-derivatives","BTCF0:USTF0",1747046986423,0.6478879,104440.0,104430.0,0.9335553]
["bitfinex-derivatives","BTCF0:USTF0",1747046986623,0.6478879,104440.0,104430.0,1.01060508]
["bitfinex-derivatives","BTCF0:USTF0",1747046988430,0.6478879,104440.0,104430.0,0.60000508]
["bitfinex-derivatives","BTCF0:USTF0",1747046989320,0.6478879,104440.0,104430.0,0.5229553]
["bitfinex-derivatives","BTCF0:USTF0",1747046989623,0.6478879,104440.0,104430.0,0.60000508]
["bitfinex-derivatives","BTCF0:USTF0",1747046990330,1.0086879,104440.0,104430.0,0.60000508]
["bitfinex-derivatives","BTCF0:USTF0",1747046990523,1.0086879,104440.0,104430.0,0.55212858]
["bitfinex-derivatives","BTCF0:USTF0",1747046990726,1.0086879,104440.0,104430.0,0.4750788]
["bitfinex-derivatives","BTCF0:USTF0",1747046991733,1.0086879,104440.0,104430.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747046991918,1.08573768,104440.0,104430.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1747046992233,1.08573768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747046993826,1.08573768,104440.0,104430.0,0.3645062]
["bitfinex-derivatives","BTCF0:USTF0",1747046994028,1.08573768,104440.0,104430.0,0.3968062]
["bitfinex-derivatives","BTCF0:USTF0",1747046994331,1.0086879,104440.0,104430.0,0.3968062]
["bitfinex-derivatives","BTCF0:USTF0",1747046994726,1.0086879,104440.0,104430.0,0.4299062]
["bitfinex-derivatives","BTCF0:USTF0",1747046995930,1.0086879,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047001233,1.0946479,104440.0,104430.0,0.53865598]
["bitfinex-derivatives","BTCF0:USTF0",1747047001438,1.2117279,104440.0,104430.0,0.53865598]
["bitfinex-derivatives","BTCF0:USTF0",1747047001834,1.2117279,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047002133,1.2431279,104440.0,104430.0,0.53865598]
["bitfinex-derivatives","BTCF0:USTF0",1747047002636,1.2430879,104440.0,104430.0,0.53865598]
["bitfinex-derivatives","BTCF0:USTF0",1747047002837,1.2430879,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047003430,1.32013768,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047004136,1.2430879,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047009137,1.2430879,104440.0,104430.0,0.53865598]
["bitfinex-derivatives","BTCF0:USTF0",1747047009640,1.2430879,104440.0,104430.0,0.4616062]
["bitfinex-derivatives","BTCF0:USTF0",1747047010037,1.2430879,104440.0,104430.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1747047010235,1.32013768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747047010934,1.32013768,104440.0,104430.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747047011336,1.32013768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747047013250,1.32013768,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747047014145,1.32013768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747047015339,1.32013768,104440.0,104430.0,0.3645062]
["bitfinex-derivatives","BTCF0:USTF0",1747047016046,1.32013768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747047017247,1.32013768,104440.0,104430.0,0.3645062]
["bitfinex-derivatives","BTCF0:USTF0",1747047017846,1.32013768,104440.0,104430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747047018347,1.32213768,104440.0,104430.0,0.3635062]
["bitfinex-derivatives","BTCF0:USTF0",1747047018540,1.32213768,104440.0,104430.0,0.3941062]
["bitfinex-derivatives","BTCF0:USTF0",1747047018743,1.32413768,104440.0,104430.0,0.3921062]
["bitfinex-derivatives","BTCF0:USTF0",1747047021850,1.32413768,104440.0,104430.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1747047022748,1.32413768,104440.0,104430.0,0.3921062]
["bitfinex-derivatives","BTCF0:USTF0",1747047024150,1.2470879,104440.0,104430.0,0.3921062]
["bitfinex-derivatives","BTCF0:USTF0",1747047024352,1.2470879,104440.0,104430.0,0.50015598]
["bitfinex-derivatives","BTCF0:USTF0",1747047024651,1.2470079,104440.0,104430.0,0.50015598]
["bitfinex-derivatives","BTCF0:USTF0",1747047024849,1.2156079,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047027645,1.2466079,104440.0,104430.0,0.4551062]
["bitfinex-derivatives","BTCF0:USTF0",1747047032850,1.2466079,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047034149,1.2466079,104440.0,104430.0,0.4551062]
["bitfinex-derivatives","BTCF0:USTF0",1747047034351,1.2466079,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047035067,1.2466079,104440.0,104430.0,0.4551062]
["bitfinex-derivatives","BTCF0:USTF0",1747047035258,1.2466079,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047035458,1.2466079,104440.0,104430.0,0.4551062]
["bitfinex-derivatives","BTCF0:USTF0",1747047035658,1.2466079,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047036765,1.2609679,104440.0,104430.0,0.53215598]
["bitfinex-derivatives","BTCF0:USTF0",1747047037770,1.2609679,104440.0,104430.0,0.4551062]
["bitfinex-derivatives","BTCF0:USTF0",1747047039763,0.9958479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047039962,0.9633479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047040266,0.77186,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047040568,0.9633479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047043571,0.9633479,104440.0,104430.0,0.55085953]
["bitfinex-derivatives","BTCF0:USTF0",1747047043773,0.9937479,104440.0,104430.0,0.55085953]
["bitfinex-derivatives","BTCF0:USTF0",1747047043962,0.9937479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047045664,0.6329479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047051977,0.2721479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047052178,0.6653479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047053479,0.6329479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047055372,0.6650479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047056978,0.3042479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047057184,0.6650479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047058087,0.6650479,104440.0,104430.0,0.55085953]
["bitfinex-derivatives","BTCF0:USTF0",1747047058286,0.6650479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047059690,0.3042479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047059888,0.6650479,104440.0,104430.0,0.62790931]
["bitfinex-derivatives","BTCF0:USTF0",1747047060388,0.6650479,104440.0,104430.0,1.03850931]
["bitfinex-derivatives","BTCF0:USTF0",1747047060891,0.6329479,104440.0,104430.0,1.03850931]
["bitfinex-derivatives","BTCF0:USTF0",1747047066392,0.6647479,104440.0,104430.0,1.03850931]
["bitfinex-derivatives","BTCF0:USTF0",1747047069886,0.6647479,104440.0,104430.0,1.00650931]
["bitfinex-derivatives","BTCF0:USTF0",1747047070082,0.6647479,104440.0,104430.0,0.86785953]
["bitfinex-derivatives","BTCF0:USTF0",1747047070284,0.74179768,104440.0,104430.0,0.7721062]
["bitfinex-derivatives","BTCF0:USTF0",1747047071099,0.6647479,104440.0,104430.0,0.84915598]
["bitfinex-derivatives","BTCF0:USTF0",1747047072393,0.6647479,104440.0,104430.0,0.43855598]
["bitfinex-derivatives","BTCF0:USTF0",1747047072583,0.6647479,104440.0,104430.0,0.46975598]
["bitfinex-derivatives","BTCF0:USTF0",1747047078496,0.6647479,104440.0,104430.0,0.50295598]
["bitfinex-derivatives","BTCF0:USTF0",1747047078701,0.6647479,104440.0,104430.0,0.70595909]
["bitfinex-derivatives","BTCF0:USTF0",1747047078897,0.6329479,104440.0,104430.0,0.70595909]
["bitfinex-derivatives","BTCF0:USTF0",1747047084496,0.6329479,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047085900,0.44146,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047086296,0.6329479,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047094310,0.44146,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047094612,0.6329479,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047097615,0.44146,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047097811,0.6329479,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047098011,0.44146,104440.0,104430.0,1.11655909]
["bitfinex-derivatives","BTCF0:USTF0",1747047100920,0.44146,104440.0,104430.0,1.03950931]
["bitfinex-derivatives","BTCF0:USTF0",1747047101216,0.6329479,104440.0,104430.0,1.03950931]
["bitfinex-derivatives","BTCF0:USTF0",1747047103317,0.6329479,104440.0,104430.0,1.18500712]
["bitfinex-derivatives","BTCF0:USTF0",1747047104219,0.6642479,104440.0,104430.0,1.18500712]
["bitfinex-derivatives","BTCF0:USTF0",1747047105122,0.6642479,104440.0,104430.0,1.15480712]
["bitfinex-derivatives","BTCF0:USTF0",1747047105321,0.6642479,104440.0,104430.0,1.09040712]
["bitfinex-derivatives","BTCF0:USTF0",1747047105732,0.6642479,104440.0,104430.0,1.04605734]
["bitfinex-derivatives","BTCF0:USTF0",1747047105920,0.6642479,104440.0,104430.0,0.82185114]
["bitfinex-derivatives","BTCF0:USTF0",1747047105921,0.85773768,104440.0,104430.0,0.82185114]
["bitfinex-derivatives","BTCF0:USTF0",1747047106221,0.85773768,104440.0,104430.0,0.91760401]
["bitfinex-derivatives","BTCF0:USTF0",1747047107021,0.7806879,104440.0,104430.0,0.91760401]
["bitfinex-derivatives","BTCF0:USTF0",1747047107327,0.8971679,104440.0,104430.0,0.74760401]
["bitfinex-derivatives","BTCF0:USTF0",1747047108426,0.8971679,104440.0,104430.0,0.33700401]
["bitfinex-derivatives","BTCF0:USTF0",1747047109615,0.7807279,104440.0,104430.0,0.41405379]
["bitfinex-derivatives","BTCF0:USTF0",1747047109925,0.8971679,104440.0,104430.0,0.26855598]
["bitfinex-derivatives","BTCF0:USTF0",1747047110223,0.8971679,104440.0,104430.0,0.43855598]
["bitfinex-derivatives","BTCF0:USTF0",1747047116732,0.8971679,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047119525,0.97421768,104440.0,104430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747047119732,0.97421768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047119927,1.05126746,104440.0,104430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747047121032,0.97421768,104440.0,104430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747047121227,0.97421768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047124036,1.33501768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047131237,0.61341768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047131439,1.33501768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047132037,0.61341768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047132240,1.33501768,104440.0,104430.0,0.3615062]
["bitfinex-derivatives","BTCF0:USTF0",1747047133634,1.2262679,104440.0,104430.0,0.47015598]
["bitfinex-derivatives","BTCF0:USTF0",1747047133838,1.2262679,104440.0,104430.0,0.53145598]
["bitfinex-derivatives","BTCF0:USTF0",1747047134740,1.1099879,104440.0,104430.0,0.53145598]
["bitfinex-derivatives","BTCF0:USTF0",1747047134938,1.2262279,104440.0,104430.0,0.53145598]
["bitfinex-derivatives","BTCF0:USTF0",1747047135139,1.2262279,104440.0,104430.0,0.4544062]
["bitfinex-derivatives","BTCF0:USTF0",1747047135338,1.2262279,104440.0,104430.0,0.53145598]
["bitfinex-derivatives","BTCF0:USTF0",1747047135753,1.2262279,104440.0,104430.0,0.4544062]
["bitfinex-derivatives","BTCF0:USTF0",1747047135958,1.30327768,104440.0,104430.0,0.4544062]
["bitfinex-derivatives","BTCF0:USTF0",1747047137156,1.30527768,104440.0,104430.0,0.4544062]
["bitfinex-derivatives","BTCF0:USTF0",1747047137357,1.30627768,104440.0,104430.0,0.31368549]
["bitfinex-derivatives","BTCF0:USTF0",1747047137848,1.33707768,104440.0,104430.0,0.31368549]
["bitfinex-derivatives","BTCF0:USTF0",1747047142651,1.41412746,104440.0,104430.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1747047143054,1.33707768,104440.0,104430.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1747047149564,1.33707768,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047150167,1.2292279,104440.0,104430.0,0.39283527]
["bitfinex-derivatives","BTCF0:USTF0",1747047151167,1.2292279,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047151868,1.2625279,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047152058,0.9967479,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047152366,0.9663479,104440.0,104430.0,0.39283527]
["bitfinex-derivatives","BTCF0:USTF0",1747047153460,0.9974479,104440.0,104430.0,0.39283527]
["bitfinex-derivatives","BTCF0:USTF0",1747047155969,0.9974479,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047156171,1.0283479,104440.0,104430.0,0.31578549]
["bitfinex-derivatives","BTCF0:USTF0",1747047158474,1.10539768,104440.0,104430.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1747047158675,1.0283479,104440.0,104430.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1747047159269,1.0283479,104440.0,104430.0,0.36053527]
["bitfinex-derivatives","BTCF0:USTF0",1747047159270,0.9974479,104440.0,104430.0,0.36053527]
["bitfinex-derivatives","BTCF0:USTF0",1747047159574,0.9974479,104440.0,104430.0,0.39313527]
["bitfinex-derivatives","BTCF0:USTF0",1747047162469,1.0277479,104440.0,104430.0,0.39313527]
["bitfinex-derivatives","BTCF0:USTF0",1747047163069,1.1134879,104440.0,104430.0,0.39313527]
["bitfinex-derivatives","BTCF0:USTF0",1747047163567,0.9974479,104440.0,104430.0,0.4888886]
["bitfinex-derivatives","BTCF0:USTF0",1747047165471,0.9974479,104440.0,104430.0,0.8994886]
["bitfinex-derivatives","BTCF0:USTF0",1747047166175,1.0283479,104440.0,104430.0,0.8994886]
["bitfinex-derivatives","BTCF0:USTF0",1747047166773,1.0283479,104440.0,104430.0,0.82243882]
["bitfinex-derivatives","BTCF0:USTF0",1747047166972,1.0283479,104440.0,104430.0,0.8994886]
["bitfinex-derivatives","BTCF0:USTF0",1747047171583,1.0283479,104440.0,104430.0,0.4888886]
["bitfinex-derivatives","BTCF0:USTF0",1747047174479,1.0283479,104440.0,104430.0,0.8994886]
["bitfinex-derivatives","BTCF0:USTF0",1747047177684,0.08436,104440.0,104430.0,0.97653838]
["bitfinex-derivatives","BTCF0:USTF0",1747047177885,0.002,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747047178079,0.002,104450.0,104440.0,0.96958746]
["bitfinex-derivatives","BTCF0:USTF0",1747047178280,0.002,104450.0,104440.0,2.46958746]
["bitfinex-derivatives","BTCF0:USTF0",1747047178481,0.002,104450.0,104440.0,2.56534079]
["bitfinex-derivatives","BTCF0:USTF0",1747047178780,0.2256512,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747047179086,0.2256512,104460.0,104450.0,0.33161938]
["bitfinex-derivatives","BTCF0:USTF0",1747047179386,0.2256512,104460.0,104450.0,0.42736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047179880,0.0342,104460.0,104450.0,0.42736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047180087,0.0352,104460.0,104450.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047180294,0.396,104460.0,104450.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047180586,0.5874512,104460.0,104450.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047180786,0.396,104460.0,104450.0,0.59736355]
["bitfinex-derivatives","BTCF0:USTF0",1747047180985,0.396,104460.0,104450.0,0.61165647]
["bitfinex-derivatives","BTCF0:USTF0",1747047181181,0.0352,104460.0,104450.0,0.61165647]
["bitfinex-derivatives","BTCF0:USTF0",1747047181384,0.69574838,104470.0,104450.0,0.61165647]
["bitfinex-derivatives","BTCF0:USTF0",1747047181385,0.01578648,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747047181585,0.01578648,104470.0,104460.0,0.85205076]
["bitfinex-derivatives","BTCF0:USTF0",1747047182085,0.01435,104470.0,104460.0,1.2337766]
["bitfinex-derivatives","BTCF0:USTF0",1747047182290,0.0301,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747047182483,0.5842963,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747047182678,0.5842963,104490.0,104480.0,0.44141416]
["bitfinex-derivatives","BTCF0:USTF0",1747047182992,0.5842963,104490.0,104480.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1747047183181,0.6170963,104490.0,104480.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1747047183693,0.6170963,104490.0,104480.0,0.63009022]
["bitfinex-derivatives","BTCF0:USTF0",1747047183986,0.69414608,104490.0,104480.0,0.49024044]
["bitfinex-derivatives","BTCF0:USTF0",1747047184293,0.69614608,104490.0,104480.0,0.49024044]
["bitfinex-derivatives","BTCF0:USTF0",1747047184892,0.69614608,104490.0,104480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747047186183,0.1914146,104480.0,104470.0,0.73977953]
["bitfinex-derivatives","BTCF0:USTF0",1747047186383,0.83840438,104480.0,104470.0,0.7300341]
["bitfinex-derivatives","BTCF0:USTF0",1747047186583,0.83840438,104480.0,104470.0,0.82574161]
["bitfinex-derivatives","BTCF0:USTF0",1747047186783,0.83840438,104480.0,104470.0,0.73002541]
["bitfinex-derivatives","BTCF0:USTF0",1747047187391,0.7613546,104480.0,104470.0,0.73002541]
["bitfinex-derivatives","BTCF0:USTF0",1747047187590,0.6455146,104480.0,104470.0,0.73002541]
["bitfinex-derivatives","BTCF0:USTF0",1747047187792,0.7613146,104480.0,104470.0,0.73002541]
["bitfinex-derivatives","BTCF0:USTF0",1747047188195,0.6455146,104480.0,104470.0,0.84736964]
["bitfinex-derivatives","BTCF0:USTF0",1747047188493,0.7613146,104480.0,104470.0,0.87806964]
["bitfinex-derivatives","BTCF0:USTF0",1747047189094,0.6455146,104480.0,104470.0,0.87906964]
["bitfinex-derivatives","BTCF0:USTF0",1747047189403,0.6455146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047189404,0.2543146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047189698,0.6151146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047190296,0.2543146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047192091,0.6151146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047199399,0.6477146,104480.0,104470.0,0.47815901]
["bitfinex-derivatives","BTCF0:USTF0",1747047199890,0.6477146,104480.0,104470.0,0.50835901]
["bitfinex-derivatives","BTCF0:USTF0",1747047201395,0.6477146,104480.0,104470.0,0.33011478]
["bitfinex-derivatives","BTCF0:USTF0",1747047201598,0.1914512,104460.0,104450.0,0.01429292]
["bitfinex-derivatives","BTCF0:USTF0",1747047201806,0.1914696,104450.0,104440.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1747047202098,0.6467696,104450.0,104440.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1747047202304,0.76411383,104450.0,104440.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1747047202492,0.76411383,104450.0,104440.0,0.14693381]
["bitfinex-derivatives","BTCF0:USTF0",1747047203009,0.6467696,104450.0,104440.0,0.33842171]
["bitfinex-derivatives","BTCF0:USTF0",1747047203197,0.8167696,104450.0,104440.0,0.45776594]
["bitfinex-derivatives","BTCF0:USTF0",1747047203804,0.8167696,104450.0,104440.0,0.45976594]
["bitfinex-derivatives","BTCF0:USTF0",1747047204006,0.8167696,104450.0,104440.0,0.49126594]
["bitfinex-derivatives","BTCF0:USTF0",1747047205097,0.8167696,104450.0,104440.0,0.34576813]
["bitfinex-derivatives","BTCF0:USTF0",1747047205300,0.8781696,104450.0,104440.0,0.4415123]
["bitfinex-derivatives","BTCF0:USTF0",1747047205497,0.8781696,104450.0,104440.0,0.51469115]
["bitfinex-derivatives","BTCF0:USTF0",1747047205698,0.7624896,104450.0,104440.0,0.51469115]
["bitfinex-derivatives","BTCF0:USTF0",1747047206002,0.7624896,104450.0,104440.0,0.51269115]
["bitfinex-derivatives","BTCF0:USTF0",1747047206407,0.2859696,104450.0,104440.0,0.51269115]
["bitfinex-derivatives","BTCF0:USTF0",1747047206591,0.2859696,104450.0,104440.0,0.51069115]
["bitfinex-derivatives","BTCF0:USTF0",1747047208704,0.6467696,104450.0,104440.0,0.51069115]
["bitfinex-derivatives","BTCF0:USTF0",1747047210007,0.6156696,104450.0,104440.0,0.51069115]
["bitfinex-derivatives","BTCF0:USTF0",1747047210203,0.4242,104450.0,104440.0,0.68069115]
["bitfinex-derivatives","BTCF0:USTF0",1747047210507,0.7485604,104470.0,104460.0,0.1914512]
["bitfinex-derivatives","BTCF0:USTF0",1747047210808,0.8591199,104470.0,104460.0,0.30879543]
["bitfinex-derivatives","BTCF0:USTF0",1747047211104,0.8591199,104470.0,104460.0,0.46612127]
["bitfinex-derivatives","BTCF0:USTF0",1747047211297,0.8591199,104470.0,104460.0,0.49752127]
["bitfinex-derivatives","BTCF0:USTF0",1747047211803,0.8611199,104470.0,104460.0,0.49752127]
["bitfinex-derivatives","BTCF0:USTF0",1747047212308,0.8631199,104470.0,104460.0,0.49752127]
["bitfinex-derivatives","BTCF0:USTF0",1747047213501,0.8631199,104470.0,104460.0,0.43572127]
["bitfinex-derivatives","BTCF0:USTF0",1747047213705,0.7346929,104470.0,104460.0,0.50102127]
["bitfinex-derivatives","BTCF0:USTF0",1747047213895,0.6189329,104470.0,104460.0,0.50102127]
["bitfinex-derivatives","BTCF0:USTF0",1747047214708,0.6169329,104470.0,104460.0,0.50102127]
["bitfinex-derivatives","BTCF0:USTF0",1747047215208,0.6149329,104470.0,104460.0,0.50102127]
["bitfinex-derivatives","BTCF0:USTF0",1747047215504,0.4235,104470.0,104460.0,0.50102127]
["bitfinex-derivatives","BTCF0:USTF0",1747047215704,0.0014365,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747047216010,0.0014365,104480.0,104470.0,0.73357713]
["bitfinex-derivatives","BTCF0:USTF0",1747047216305,0.1928511,104480.0,104470.0,0.54277713]
["bitfinex-derivatives","BTCF0:USTF0",1747047216606,0.6177511,104480.0,104470.0,0.6384938]
["bitfinex-derivatives","BTCF0:USTF0",1747047216905,0.6197511,104480.0,104470.0,0.6384938]
["bitfinex-derivatives","BTCF0:USTF0",1747047217495,0.6177511,104480.0,104470.0,0.6384938]
["bitfinex-derivatives","BTCF0:USTF0",1747047218707,0.6321011,104480.0,104470.0,0.6384938]
["bitfinex-derivatives","BTCF0:USTF0",1747047219006,0.0798865,104480.0,104470.0,0.6384938]
["bitfinex-derivatives","BTCF0:USTF0",1747047219204,0.0798865,104480.0,104470.0,0.4684938]
["bitfinex-derivatives","BTCF0:USTF0",1747047219506,0.4406865,104480.0,104470.0,0.8790938]
["bitfinex-derivatives","BTCF0:USTF0",1747047220105,0.6321011,104480.0,104470.0,0.76174957]
["bitfinex-derivatives","BTCF0:USTF0",1747047220408,0.6321011,104480.0,104470.0,0.8790938]
["bitfinex-derivatives","BTCF0:USTF0",1747047221805,0.2713011,104480.0,104470.0,0.8790938]
["bitfinex-derivatives","BTCF0:USTF0",1747047222608,0.6321011,104480.0,104470.0,0.8472938]
["bitfinex-derivatives","BTCF0:USTF0",1747047223899,0.6321011,104480.0,104470.0,0.72994957]
["bitfinex-derivatives","BTCF0:USTF0",1747047224207,0.91944533,104480.0,104470.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1747047224597,0.8021011,104480.0,104470.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1747047225300,0.8021011,104480.0,104460.0,0.3678153]
["bitfinex-derivatives","BTCF0:USTF0",1747047225510,0.6450329,104470.0,104460.0,0.3678153]
["bitfinex-derivatives","BTCF0:USTF0",1747047225714,0.6450329,104470.0,104460.0,0.46353197]
["bitfinex-derivatives","BTCF0:USTF0",1747047226108,0.6450329,104470.0,104460.0,0.5808762]
["bitfinex-derivatives","BTCF0:USTF0",1747047226708,0.6450329,104470.0,104460.0,0.5828762]
["bitfinex-derivatives","BTCF0:USTF0",1747047227207,0.6450329,104470.0,104460.0,0.5848762]
["bitfinex-derivatives","BTCF0:USTF0",1747047232213,0.6450329,104470.0,104460.0,0.46753197]
["bitfinex-derivatives","BTCF0:USTF0",1747047233509,0.6450329,104470.0,104460.0,0.5848762]
["bitfinex-derivatives","BTCF0:USTF0",1747047233920,0.6450329,104470.0,104460.0,0.6171762]
["bitfinex-derivatives","BTCF0:USTF0",1747047234119,0.6450329,104470.0,104460.0,0.7871762]
["bitfinex-derivatives","BTCF0:USTF0",1747047235313,0.6450329,104470.0,104460.0,0.7548762]
["bitfinex-derivatives","BTCF0:USTF0",1747047236118,0.6450329,104470.0,104460.0,0.5848762]
["bitfinex-derivatives","BTCF0:USTF0",1747047240220,0.6450329,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047242918,0.6127329,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047243519,0.4213,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047243714,0.5827329,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047243917,0.6144329,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047246014,0.6287829,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047246213,0.6287829,104470.0,104460.0,0.6180762]
["bitfinex-derivatives","BTCF0:USTF0",1747047247224,0.6287829,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047249125,0.6287829,104470.0,104460.0,0.6180762]
["bitfinex-derivatives","BTCF0:USTF0",1747047251217,0.6287829,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047253325,0.43735,104470.0,104460.0,0.7880762]
["bitfinex-derivatives","BTCF0:USTF0",1747047253627,0.37515,104470.0,104460.0,0.90542043]
["bitfinex-derivatives","BTCF0:USTF0",1747047254528,0.01435,104470.0,104460.0,1.38154043]
["bitfinex-derivatives","BTCF0:USTF0",1747047256525,0.01435,104470.0,104460.0,1.64235824]
["bitfinex-derivatives","BTCF0:USTF0",1747047259534,0.01435,104470.0,104460.0,1.67295824]
["bitfinex-derivatives","BTCF0:USTF0",1747047264330,0.01435,104470.0,104460.0,2.08355824]
["bitfinex-derivatives","BTCF0:USTF0",1747047273237,0.01435,104470.0,104460.0,2.00282098]
["bitfinex-derivatives","BTCF0:USTF0",1747047274226,0.07795,104470.0,104460.0,2.00282098]
["bitfinex-derivatives","BTCF0:USTF0",1747047281744,0.07795,104470.0,104460.0,1.77218098]
["bitfinex-derivatives","BTCF0:USTF0",1747047282043,0.07795,104470.0,104460.0,1.88746098]
["bitfinex-derivatives","BTCF0:USTF0",1747047282240,0.10865,104470.0,104460.0,1.88746098]
["bitfinex-derivatives","BTCF0:USTF0",1747047282943,0.10865,104470.0,104460.0,1.93596025]
["bitfinex-derivatives","BTCF0:USTF0",1747047289643,0.10865,104470.0,104460.0,2.3230686]
["bitfinex-derivatives","BTCF0:USTF0",1747047292842,0.10865,104470.0,104460.0,1.74196317]
["bitfinex-derivatives","BTCF0:USTF0",1747047294140,0.07795,104470.0,104460.0,1.81893877]
["bitfinex-derivatives","BTCF0:USTF0",1747047294839,0.07795,104470.0,104460.0,1.78395316]
["bitfinex-derivatives","BTCF0:USTF0",1747047296051,0.07795,104470.0,104460.0,1.97856971]
["bitfinex-derivatives","BTCF0:USTF0",1747047296351,0.0322365,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747047296538,0.0322365,104480.0,104470.0,0.8028841]
["bitfinex-derivatives","BTCF0:USTF0",1747047297147,0.0322365,104480.0,104470.0,1.06860994]
["bitfinex-derivatives","BTCF0:USTF0",1747047298251,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747047298550,0.0336,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747047298747,0.0336,104500.0,104490.0,0.8025475]
["bitfinex-derivatives","BTCF0:USTF0",1747047299338,0.0951,104500.0,104490.0,0.8025475]
["bitfinex-derivatives","BTCF0:USTF0",1747047299544,0.0951,104500.0,104490.0,0.89824585]
["bitfinex-derivatives","BTCF0:USTF0",1747047302548,0.01435,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747047302745,0.10815,104510.0,104500.0,0.8038291]
["bitfinex-derivatives","BTCF0:USTF0",1747047302946,0.10815,104510.0,104500.0,0.4430291]
["bitfinex-derivatives","BTCF0:USTF0",1747047303254,0.10815,104510.0,104500.0,1.01456745]
["bitfinex-derivatives","BTCF0:USTF0",1747047304563,0.1253987,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747047304851,0.0339,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747047305051,0.0956,104530.0,104520.0,0.7375925]
["bitfinex-derivatives","BTCF0:USTF0",1747047305245,0.0956,104530.0,104520.0,0.4419925]
["bitfinex-derivatives","BTCF0:USTF0",1747047305447,0.0956,104530.0,104520.0,2.3027925]
["bitfinex-derivatives","BTCF0:USTF0",1747047305853,0.0956,104530.0,104520.0,2.39846339]
["bitfinex-derivatives","BTCF0:USTF0",1747047306250,0.0956,104530.0,104520.0,2.56846339]
["bitfinex-derivatives","BTCF0:USTF0",1747047306856,0.0956,104530.0,104520.0,1.07823729]
["bitfinex-derivatives","BTCF0:USTF0",1747047307055,0.0956,104530.0,104520.0,1.19327729]
["bitfinex-derivatives","BTCF0:USTF0",1747047307350,0.0976,104530.0,104520.0,2.52327729]
["bitfinex-derivatives","BTCF0:USTF0",1747047307855,0.0976,104530.0,104520.0,2.53741341]
["bitfinex-derivatives","BTCF0:USTF0",1747047308159,0.0956,104530.0,104520.0,2.53741341]
["bitfinex-derivatives","BTCF0:USTF0",1747047309253,0.2337,104530.0,104520.0,1.03741341]
["bitfinex-derivatives","BTCF0:USTF0",1747047309555,0.172,104530.0,104520.0,1.44801341]
["bitfinex-derivatives","BTCF0:USTF0",1747047310054,0.203,104530.0,104520.0,1.44801341]
["bitfinex-derivatives","BTCF0:USTF0",1747047310350,0.0646,104530.0,104520.0,1.44801341]
["bitfinex-derivatives","BTCF0:USTF0",1747047310955,0.0646,104530.0,104520.0,1.45001341]
["bitfinex-derivatives","BTCF0:USTF0",1747047311357,0.0646,104530.0,104520.0,1.45201341]
["bitfinex-derivatives","BTCF0:USTF0",1747047313155,0.2346,104530.0,104520.0,1.45201341]
["bitfinex-derivatives","BTCF0:USTF0",1747047314959,0.2346,104530.0,104520.0,1.37503781]
["bitfinex-derivatives","BTCF0:USTF0",1747047315259,0.2346,104530.0,104520.0,1.45201341]
["bitfinex-derivatives","BTCF0:USTF0",1747047315446,0.2346,104530.0,104520.0,1.04141341]
["bitfinex-derivatives","BTCF0:USTF0",1747047315651,0.2346,104530.0,104520.0,1.00831341]
["bitfinex-derivatives","BTCF0:USTF0",1747047320763,0.2346,104530.0,104520.0,0.85436221]
["bitfinex-derivatives","BTCF0:USTF0",1747047320962,0.2647,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047324562,0.2647,104530.0,104520.0,0.88596221]
["bitfinex-derivatives","BTCF0:USTF0",1747047324767,0.2647,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047329066,0.0947,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047329768,0.002,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047330062,0.172,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047330461,0.2354,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047334068,0.0654,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047335170,0.2354,104530.0,104520.0,1.03991341]
["bitfinex-derivatives","BTCF0:USTF0",1747047339369,0.172,104530.0,104520.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1747047339571,0.172,104530.0,104520.0,1.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1747047340171,0.002,104530.0,104520.0,1.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1747047340967,0.002,104530.0,104520.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1747047341172,0.002,104530.0,104520.0,1.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1747047341568,0.002,104530.0,104520.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1747047342371,0.002,104530.0,104520.0,1.67298113]
["bitfinex-derivatives","BTCF0:USTF0",1747047342772,0.002,104530.0,104520.0,1.59600553]
["bitfinex-derivatives","BTCF0:USTF0",1747047343381,0.002,104530.0,104520.0,1.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1747047344278,0.002,104530.0,104520.0,1.23452996]
["bitfinex-derivatives","BTCF0:USTF0",1747047345074,0.01635,104530.0,104520.0,1.23452996]
["bitfinex-derivatives","BTCF0:USTF0",1747047348677,0.01635,104530.0,104520.0,1.34908996]
["bitfinex-derivatives","BTCF0:USTF0",1747047348977,0.01635,104530.0,104520.0,1.42606556]
["bitfinex-derivatives","BTCF0:USTF0",1747047349284,0.01635,104530.0,104520.0,1.34908996]
["bitfinex-derivatives","BTCF0:USTF0",1747047349591,0.01635,104530.0,104520.0,1.70988996]
["bitfinex-derivatives","BTCF0:USTF0",1747047350380,0.01635,104530.0,104520.0,1.66100705]
["bitfinex-derivatives","BTCF0:USTF0",1747047350581,0.0013,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747047350775,0.0013,104540.0,104530.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1747047351282,0.0013,104540.0,104530.0,0.89934509]
["bitfinex-derivatives","BTCF0:USTF0",1747047351583,0.0619,104540.0,104530.0,0.89934509]
["bitfinex-derivatives","BTCF0:USTF0",1747047351786,0.0619,104540.0,104530.0,0.90134509]
["bitfinex-derivatives","BTCF0:USTF0",1747047352083,0.0619,104540.0,104530.0,0.90334509]
["bitfinex-derivatives","BTCF0:USTF0",1747047353276,0.2319,104540.0,104530.0,0.90334509]
["bitfinex-derivatives","BTCF0:USTF0",1747047354588,0.2319,104540.0,104530.0,1.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1747047356388,0.1713,104540.0,104530.0,1.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1747047358481,0.2337,104540.0,104530.0,1.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1747047359685,0.2649,104540.0,104530.0,1.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1747047361883,0.2649,104540.0,104530.0,0.90334509]
["bitfinex-derivatives","BTCF0:USTF0",1747047362082,0.2649,104540.0,104530.0,0.46556949]
["bitfinex-derivatives","BTCF0:USTF0",1747047362293,0.2649,104540.0,104530.0,0.39956949]
["bitfinex-derivatives","BTCF0:USTF0",1747047363385,0.2649,104540.0,104530.0,0.76036949]
["bitfinex-derivatives","BTCF0:USTF0",1747047363788,0.2649,104540.0,104530.0,0.43266949]
["bitfinex-derivatives","BTCF0:USTF0",1747047363993,0.2649,104540.0,104530.0,0.79346949]
["bitfinex-derivatives","BTCF0:USTF0",1747047364194,0.2649,104540.0,104530.0,0.82636949]
["bitfinex-derivatives","BTCF0:USTF0",1747047367690,0.2649,104540.0,104530.0,0.79346949]
["bitfinex-derivatives","BTCF0:USTF0",1747047368293,0.2649,104540.0,104530.0,0.76036949]
["bitfinex-derivatives","BTCF0:USTF0",1747047370493,0.2649,104540.0,104530.0,0.89814509]
["bitfinex-derivatives","BTCF0:USTF0",1747047371092,0.0949,104540.0,104530.0,0.89814509]
["bitfinex-derivatives","BTCF0:USTF0",1747047371393,0.0949,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047372095,0.2649,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047374194,0.0949,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047374694,0.0321,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047375186,0.2021,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047376894,0.2021,104540.0,104530.0,1.15843873]
["bitfinex-derivatives","BTCF0:USTF0",1747047377297,0.0321,104540.0,104530.0,1.15843873]
["bitfinex-derivatives","BTCF0:USTF0",1747047377498,0.0631,104540.0,104530.0,1.15843873]
["bitfinex-derivatives","BTCF0:USTF0",1747047378590,0.0631,104540.0,104530.0,1.08146313]
["bitfinex-derivatives","BTCF0:USTF0",1747047378792,0.0963,104540.0,104530.0,1.08146313]
["bitfinex-derivatives","BTCF0:USTF0",1747047379193,0.2663,104540.0,104530.0,1.08146313]
["bitfinex-derivatives","BTCF0:USTF0",1747047381103,0.0963,104540.0,104530.0,1.08146313]
["bitfinex-derivatives","BTCF0:USTF0",1747047381695,0.0963,104540.0,104530.0,0.96690313]
["bitfinex-derivatives","BTCF0:USTF0",1747047382105,0.2663,104540.0,104530.0,0.96690313]
["bitfinex-derivatives","BTCF0:USTF0",1747047382902,0.2663,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047383096,0.0631,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047383498,0.0631,104540.0,104530.0,0.96690313]
["bitfinex-derivatives","BTCF0:USTF0",1747047384097,0.2331,104540.0,104530.0,0.96690313]
["bitfinex-derivatives","BTCF0:USTF0",1747047384304,0.1713,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047385099,0.0013,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047386502,1e-08,104540.0,104530.0,1.04387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047387203,1e-08,104540.0,104530.0,1.21387873]
["bitfinex-derivatives","BTCF0:USTF0",1747047387597,0.04634,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047387803,0.01434,104550.0,104540.0,0.9169159]
["bitfinex-derivatives","BTCF0:USTF0",1747047388201,0.01434,104550.0,104540.0,1.01257764]
["bitfinex-derivatives","BTCF0:USTF0",1747047389405,0.01534,104550.0,104540.0,1.01257764]
["bitfinex-derivatives","BTCF0:USTF0",1747047390094,0.01534,104550.0,104540.0,1.12693764]
["bitfinex-derivatives","BTCF0:USTF0",1747047390295,0.01434,104550.0,104540.0,1.12793764]
["bitfinex-derivatives","BTCF0:USTF0",1747047390702,0.01434,104550.0,104540.0,1.12893764]
["bitfinex-derivatives","BTCF0:USTF0",1747047392106,0.18434,104550.0,104540.0,1.12893764]
["bitfinex-derivatives","BTCF0:USTF0",1747047393404,0.00143543,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747047393601,0.00143543,104560.0,104550.0,0.4401376]
["bitfinex-derivatives","BTCF0:USTF0",1747047393909,0.4574,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747047394206,0.6274,104570.0,104560.0,0.4401193]
["bitfinex-derivatives","BTCF0:USTF0",1747047395000,0.6274,104570.0,104560.0,0.53575359]
["bitfinex-derivatives","BTCF0:USTF0",1747047396304,0.6294,104570.0,104560.0,0.53575359]
["bitfinex-derivatives","BTCF0:USTF0",1747047397001,0.6314,104570.0,104560.0,0.53575359]
["bitfinex-derivatives","BTCF0:USTF0",1747047406117,0.6314,104570.0,104560.0,0.34448549]
["bitfinex-derivatives","BTCF0:USTF0",1747047406413,0.6314,104570.0,104560.0,0.53575359]
["bitfinex-derivatives","BTCF0:USTF0",1747047408312,0.2706,104570.0,104560.0,0.89655359]
["bitfinex-derivatives","BTCF0:USTF0",1747047408514,0.176,104570.0,104560.0,0.89655359]
["bitfinex-derivatives","BTCF0:USTF0",1747047409206,0.0381,104570.0,104560.0,0.89655359]
["bitfinex-derivatives","BTCF0:USTF0",1747047409613,0.0694,104570.0,104560.0,0.89655359]
["bitfinex-derivatives","BTCF0:USTF0",1747047409815,0.0674,104570.0,104560.0,0.89755359]
["bitfinex-derivatives","BTCF0:USTF0",1747047410015,0.0654,104570.0,104560.0,0.89855359]
["bitfinex-derivatives","BTCF0:USTF0",1747047410716,0.0654,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047411421,0.0981,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047412220,0.2681,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047413115,0.0981,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047414115,0.2681,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047414312,0.2681,104570.0,104560.0,0.65199359]
["bitfinex-derivatives","BTCF0:USTF0",1747047415318,0.2681,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047419830,0.2681,104570.0,104560.0,0.85884239]
["bitfinex-derivatives","BTCF0:USTF0",1747047420018,0.2681,104570.0,104560.0,1.01279359]
["bitfinex-derivatives","BTCF0:USTF0",1747047420513,0.2681,104570.0,104560.0,0.89855359]
["bitfinex-derivatives","BTCF0:USTF0",1747047420718,0.2681,104570.0,104560.0,0.86685359]
["bitfinex-derivatives","BTCF0:USTF0",1747047421431,0.2681,104570.0,104560.0,0.50605359]
["bitfinex-derivatives","BTCF0:USTF0",1747047421620,1.1069614,104570.0,104560.0,0.09763429]
["bitfinex-derivatives","BTCF0:USTF0",1747047421821,1.3569614,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047422314,1.3569614,104570.0,104560.0,0.1932681]
["bitfinex-derivatives","BTCF0:USTF0",1747047423129,1.3609614,104570.0,104560.0,0.1922681]
["bitfinex-derivatives","BTCF0:USTF0",1747047423330,1.1109614,104570.0,104560.0,0.1922681]
["bitfinex-derivatives","BTCF0:USTF0",1747047423629,1.0339858,104570.0,104560.0,0.2692437]
["bitfinex-derivatives","BTCF0:USTF0",1747047423827,1.0349858,104570.0,104560.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1747047424024,0.6339,104570.0,104560.0,0.3777193]
["bitfinex-derivatives","BTCF0:USTF0",1747047424229,0.6339,104570.0,104560.0,0.89745359]
["bitfinex-derivatives","BTCF0:USTF0",1747047424230,0.1031,104570.0,104560.0,0.89745359]
["bitfinex-derivatives","BTCF0:USTF0",1747047424619,0.1061,104570.0,104560.0,0.89745359]
["bitfinex-derivatives","BTCF0:USTF0",1747047424821,0.1061,104570.0,104560.0,0.53665359]
["bitfinex-derivatives","BTCF0:USTF0",1747047425228,0.2761,104570.0,104560.0,0.53665359]
["bitfinex-derivatives","BTCF0:USTF0",1747047425423,0.2721,104570.0,104560.0,0.53765359]
["bitfinex-derivatives","BTCF0:USTF0",1747047425730,0.2681,104570.0,104560.0,0.53765359]
["bitfinex-derivatives","BTCF0:USTF0",1747047425930,0.2701,104570.0,104560.0,0.89845359]
["bitfinex-derivatives","BTCF0:USTF0",1747047426519,0.2354,104570.0,104560.0,0.89945359]
["bitfinex-derivatives","BTCF0:USTF0",1747047426720,0.2354,104570.0,104560.0,0.53865359]
["bitfinex-derivatives","BTCF0:USTF0",1747047427330,0.2656,104570.0,104560.0,0.53865359]
["bitfinex-derivatives","BTCF0:USTF0",1747047428533,0.172,104570.0,104560.0,0.89945359]
["bitfinex-derivatives","BTCF0:USTF0",1747047430226,0.002,104570.0,104560.0,0.89945359]
["bitfinex-derivatives","BTCF0:USTF0",1747047432835,0.002,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047437143,0.172,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047437836,0.2047,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047440346,0.172,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047441243,0.002,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047444351,0.172,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047445253,0.002,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047447747,0.01634,104570.0,104560.0,1.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1747047447944,0.01634,104570.0,104560.0,1.15917719]
["bitfinex-derivatives","BTCF0:USTF0",1747047449352,0.18634,104570.0,104560.0,1.15917719]
["bitfinex-derivatives","BTCF0:USTF0",1747047450156,0.01634,104570.0,104560.0,1.15917719]
["bitfinex-derivatives","BTCF0:USTF0",1747047450849,0.01634,104570.0,104560.0,0.91237719]
["bitfinex-derivatives","BTCF0:USTF0",1747047451050,0.11094,104570.0,104560.0,1.12761359]
["bitfinex-derivatives","BTCF0:USTF0",1747047452255,0.28094,104570.0,104560.0,1.12761359]
["bitfinex-derivatives","BTCF0:USTF0",1747047452449,0.28094,104570.0,104560.0,0.76681359]
["bitfinex-derivatives","BTCF0:USTF0",1747047453258,0.28094,104570.0,104560.0,1.12761359]
["bitfinex-derivatives","BTCF0:USTF0",1747047455156,0.11094,104570.0,104560.0,1.12761359]
["bitfinex-derivatives","BTCF0:USTF0",1747047456158,0.28094,104570.0,104560.0,1.12761359]
["bitfinex-derivatives","BTCF0:USTF0",1747047456459,0.4721898,104570.0,104560.0,0.51245799]
["bitfinex-derivatives","BTCF0:USTF0",1747047456644,0.28094,104570.0,104560.0,0.51245799]
["bitfinex-derivatives","BTCF0:USTF0",1747047456847,0.28094,104570.0,104560.0,0.54485799]
["bitfinex-derivatives","BTCF0:USTF0",1747047457557,0.28094,104570.0,104560.0,0.65393359]
["bitfinex-derivatives","BTCF0:USTF0",1747047460151,0.11094,104570.0,104560.0,0.65393359]
["bitfinex-derivatives","BTCF0:USTF0",1747047461160,0.28094,104570.0,104560.0,0.65393359]
["bitfinex-derivatives","BTCF0:USTF0",1747047461361,0.28094,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047462147,0.11094,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047463053,0.28094,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047464453,0.28094,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047465952,0.29321,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047466153,0.12321,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047468260,0.29321,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047469157,0.12321,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047470055,0.29321,104570.0,104560.0,0.99411374]
["bitfinex-derivatives","BTCF0:USTF0",1747047470461,0.29321,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047472162,0.12321,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047473159,0.29321,104570.0,104560.0,0.79949719]
["bitfinex-derivatives","BTCF0:USTF0",1747047473464,0.29321,104570.0,104560.0,0.68541719]
["bitfinex-derivatives","BTCF0:USTF0",1747047473663,0.29321,104570.0,104560.0,0.79937719]
["bitfinex-derivatives","BTCF0:USTF0",1747047478164,0.12321,104570.0,104560.0,0.79937719]
["bitfinex-derivatives","BTCF0:USTF0",1747047481067,0.09261,104570.0,104560.0,0.79937719]
["bitfinex-derivatives","BTCF0:USTF0",1747047482669,0.12491,104570.0,104560.0,0.79937719]
["bitfinex-derivatives","BTCF0:USTF0",1747047485470,0.09261,104570.0,104560.0,0.79937719]
["bitfinex-derivatives","BTCF0:USTF0",1747047486066,0.09261,104570.0,104560.0,0.68541719]
["bitfinex-derivatives","BTCF0:USTF0",1747047489068,0.06001,104570.0,104560.0,0.68541719]
["bitfinex-derivatives","BTCF0:USTF0",1747047489377,0.02861,104570.0,104560.0,0.68541719]
["bitfinex-derivatives","BTCF0:USTF0",1747047489675,0.02861,104570.0,104560.0,1.04621719]
["bitfinex-derivatives","BTCF0:USTF0",1747047492373,0.09281,104570.0,104560.0,1.04621719]
["bitfinex-derivatives","BTCF0:USTF0",1747047494574,0.02861,104570.0,104560.0,1.04621719]
["bitfinex-derivatives","BTCF0:USTF0",1747047498077,0.02861,104570.0,104560.0,1.16017719]
["bitfinex-derivatives","BTCF0:USTF0",1747047504685,0.02861,104570.0,104560.0,1.20923014]
["bitfinex-derivatives","BTCF0:USTF0",1747047521990,0.06081,104570.0,104560.0,1.20923014]
["bitfinex-derivatives","BTCF0:USTF0",1747047522386,0.09171,104570.0,104560.0,1.09527014]
["bitfinex-derivatives","BTCF0:USTF0",1747047522596,0.12361,104570.0,104560.0,1.32279014]
["bitfinex-derivatives","BTCF0:USTF0",1747047523198,0.29361,104570.0,104560.0,1.32279014]
["bitfinex-derivatives","BTCF0:USTF0",1747047525299,0.29361,104570.0,104560.0,1.46862557]
["bitfinex-derivatives","BTCF0:USTF0",1747047525693,0.27927,104570.0,104560.0,1.46862557]
["bitfinex-derivatives","BTCF0:USTF0",1747047527290,0.27927,104570.0,104560.0,1.47161539]
["bitfinex-derivatives","BTCF0:USTF0",1747047528504,0.29361,104570.0,104560.0,1.47161539]
["bitfinex-derivatives","BTCF0:USTF0",1747047530313,0.19861,104570.0,104560.0,1.54859096]
["bitfinex-derivatives","BTCF0:USTF0",1747047530603,0.19861,104570.0,104560.0,1.47161536]
["bitfinex-derivatives","BTCF0:USTF0",1747047531304,0.22911,104570.0,104560.0,1.47161536]
["bitfinex-derivatives","BTCF0:USTF0",1747047531901,0.22911,104570.0,104560.0,1.32279014]
["bitfinex-derivatives","BTCF0:USTF0",1747047532214,0.05911,104570.0,104560.0,1.32577983]
["bitfinex-derivatives","BTCF0:USTF0",1747047532504,0.09171,104570.0,104560.0,1.32577983]
["bitfinex-derivatives","BTCF0:USTF0",1747047533106,0.26171,104570.0,104560.0,1.32577983]
["bitfinex-derivatives","BTCF0:USTF0",1747047541721,0.26171,104570.0,104560.0,1.32577984]
["bitfinex-derivatives","BTCF0:USTF0",1747047543020,0.26171,104570.0,104560.0,1.27689904]
["bitfinex-derivatives","BTCF0:USTF0",1747047550021,0.26171,104570.0,104560.0,1.04937904]
["bitfinex-derivatives","BTCF0:USTF0",1747047550218,0.26171,104570.0,104560.0,1.13091904]
["bitfinex-derivatives","BTCF0:USTF0",1747047550419,0.29431,104570.0,104560.0,1.13091904]
["bitfinex-derivatives","BTCF0:USTF0",1747047550619,0.29431,104570.0,104560.0,1.09851904]
["bitfinex-derivatives","BTCF0:USTF0",1747047551022,0.29431,104570.0,104560.0,1.12881904]
["bitfinex-derivatives","BTCF0:USTF0",1747047551326,0.29431,104570.0,104560.0,1.17769984]
["bitfinex-derivatives","BTCF0:USTF0",1747047551526,0.29431,104570.0,104560.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1747047558035,0.29431,104570.0,104560.0,1.05694864]
["bitfinex-derivatives","BTCF0:USTF0",1747047558224,0.29431,104570.0,104560.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1747047560334,0.29431,104570.0,104560.0,1.21089996]
["bitfinex-derivatives","BTCF0:USTF0",1747047562439,0.29431,104570.0,104560.0,1.26091996]
["bitfinex-derivatives","BTCF0:USTF0",1747047563737,0.29431,104570.0,104560.0,1.29221996]
["bitfinex-derivatives","BTCF0:USTF0",1747047565333,0.29431,104570.0,104560.0,1.32361996]
["bitfinex-derivatives","BTCF0:USTF0",1747047567839,0.29431,104570.0,104560.0,1.32063014]
["bitfinex-derivatives","BTCF0:USTF0",1747047568039,0.29431,104570.0,104560.0,1.32361997]
["bitfinex-derivatives","BTCF0:USTF0",1747047572542,0.29431,104570.0,104560.0,1.46938233]
["bitfinex-derivatives","BTCF0:USTF0",1747047573543,0.29431,104570.0,104560.0,1.27811417]
["bitfinex-derivatives","BTCF0:USTF0",1747047573745,0.29431,104570.0,104560.0,1.46938227]
["bitfinex-derivatives","BTCF0:USTF0",1747047576145,0.29431,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047576944,0.26171,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047577746,0.23121,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047581038,0.19861,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047581245,0.02861,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047582147,0.19861,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047584249,0.02861,104570.0,104560.0,1.32361991]
["bitfinex-derivatives","BTCF0:USTF0",1747047584954,0.02861,104570.0,104560.0,1.32361987]
["bitfinex-derivatives","BTCF0:USTF0",1747047585149,0.19861,104570.0,104560.0,1.32361987]
["bitfinex-derivatives","BTCF0:USTF0",1747047593251,0.23051,104570.0,104560.0,1.32361987]
["bitfinex-derivatives","BTCF0:USTF0",1747047593451,0.26161,104570.0,104560.0,1.32361987]
["bitfinex-derivatives","BTCF0:USTF0",1747047594159,0.26161,104570.0,104560.0,1.27460182]
["bitfinex-derivatives","BTCF0:USTF0",1747047594359,0.26161,104570.0,104560.0,1.27448182]
["bitfinex-derivatives","BTCF0:USTF0",1747047594750,0.29371,104570.0,104560.0,1.27448182]
["bitfinex-derivatives","BTCF0:USTF0",1747047596358,0.29371,104570.0,104560.0,1.12053062]
["bitfinex-derivatives","BTCF0:USTF0",1747047596661,0.29371,104570.0,104560.0,1.27448182]
["bitfinex-derivatives","BTCF0:USTF0",1747047600059,0.29371,104570.0,104560.0,1.27448185]
["bitfinex-derivatives","BTCF0:USTF0",1747047600259,0.29371,104570.0,104560.0,1.04744185]
["bitfinex-derivatives","BTCF0:USTF0",1747047600558,0.29371,104570.0,104560.0,0.24622255]
["bitfinex-derivatives","BTCF0:USTF0",1747047600559,1.1727354,104570.0,104560.0,0.24622255]
["bitfinex-derivatives","BTCF0:USTF0",1747047600767,0.1912681,104560.0,104550.0,0.19461655]
["bitfinex-derivatives","BTCF0:USTF0",1747047600972,0.9643393,104560.0,104550.0,0.209245]
["bitfinex-derivatives","BTCF0:USTF0",1747047601151,1.3843393,104560.0,104550.0,0.159345]
["bitfinex-derivatives","BTCF0:USTF0",1747047601354,1.3073637,104560.0,104550.0,0.159345]
["bitfinex-derivatives","BTCF0:USTF0",1747047601547,1.3843393,104560.0,104550.0,0.159345]
["bitfinex-derivatives","BTCF0:USTF0",1747047602056,0.0478228,104550.0,104520.0,0.02365464]
["bitfinex-derivatives","BTCF0:USTF0",1747047602256,0.1913413,104520.0,104510.0,0.53085319]
["bitfinex-derivatives","BTCF0:USTF0",1747047602460,0.4377756,104520.0,104510.0,0.53085319]
["bitfinex-derivatives","BTCF0:USTF0",1747047602660,0.6478063,104530.0,104510.0,0.53085319]
["bitfinex-derivatives","BTCF0:USTF0",1747047602661,0.3608,104530.0,104510.0,0.44777049]
["bitfinex-derivatives","BTCF0:USTF0",1747047602955,0.3608,104530.0,104520.0,0.3969375]
["bitfinex-derivatives","BTCF0:USTF0",1747047602956,0.47416,104530.0,104520.0,0.3969375]
["bitfinex-derivatives","BTCF0:USTF0",1747047603163,1.196283,104530.0,104520.0,0.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1747047603348,0.835483,104530.0,104520.0,0.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1747047603554,0.64416,104530.0,104520.0,0.4739131]
["bitfinex-derivatives","BTCF0:USTF0",1747047603748,0.835483,104530.0,104520.0,0.80363005]
["bitfinex-derivatives","BTCF0:USTF0",1747047603947,0.54515,104530.0,104520.0,0.48831453]
["bitfinex-derivatives","BTCF0:USTF0",1747047604164,0.0528182,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747047604457,0.0528182,104560.0,104540.0,0.0956498]
["bitfinex-derivatives","BTCF0:USTF0",1747047604458,0.8066688,104560.0,104540.0,0.0956498]
["bitfinex-derivatives","BTCF0:USTF0",1747047604658,0.855902,104550.0,104540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747047604855,0.7247119,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047605057,1.0472839,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047605258,1.2175839,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047605655,1.2175839,104550.0,104530.0,0.2383907]
["bitfinex-derivatives","BTCF0:USTF0",1747047605656,0.1913047,104540.0,104530.0,0.2391431]
["bitfinex-derivatives","BTCF0:USTF0",1747047605871,0.7062559,104540.0,104530.0,0.2391431]
["bitfinex-derivatives","BTCF0:USTF0",1747047606166,1.3720203,104540.0,104530.0,0.2391431]
["bitfinex-derivatives","BTCF0:USTF0",1747047606362,1.3720203,104540.0,104530.0,0.2703431]
["bitfinex-derivatives","BTCF0:USTF0",1747047606758,1.1220203,104540.0,104530.0,0.2703431]
["bitfinex-derivatives","BTCF0:USTF0",1747047606960,1.1240203,104540.0,104530.0,0.2703431]
["bitfinex-derivatives","BTCF0:USTF0",1747047607259,1.0474047,104540.0,104530.0,0.3799187]
["bitfinex-derivatives","BTCF0:USTF0",1747047607565,1.0504047,104540.0,104530.0,0.4105187]
["bitfinex-derivatives","BTCF0:USTF0",1747047607956,0.5358,104540.0,104530.0,0.74023565]
["bitfinex-derivatives","BTCF0:USTF0",1747047608155,0.175,104540.0,104530.0,1.19669739]
["bitfinex-derivatives","BTCF0:USTF0",1747047608659,0.174,104540.0,104530.0,1.19669739]
["bitfinex-derivatives","BTCF0:USTF0",1747047608959,0.171,104540.0,104530.0,1.19669739]
["bitfinex-derivatives","BTCF0:USTF0",1747047609265,0.4479686,104550.0,104530.0,1.19669739]
["bitfinex-derivatives","BTCF0:USTF0",1747047609266,0.0871686,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047609463,0.0871686,104550.0,104540.0,1.02039725]
["bitfinex-derivatives","BTCF0:USTF0",1747047609968,0.0871686,104550.0,104540.0,1.11605899]
["bitfinex-derivatives","BTCF0:USTF0",1747047610157,0.2571686,104550.0,104540.0,1.11605899]
["bitfinex-derivatives","BTCF0:USTF0",1747047610358,0.448455,104550.0,104540.0,1.11605899]
["bitfinex-derivatives","BTCF0:USTF0",1747047610554,0.448455,104550.0,104540.0,0.78634204]
["bitfinex-derivatives","BTCF0:USTF0",1747047610761,1.2318826,104550.0,104540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747047610961,0.1913047,104540.0,104530.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747047611161,0.1915047,104540.0,104530.0,0.3328986]
["bitfinex-derivatives","BTCF0:USTF0",1747047611364,0.3063247,104540.0,104530.0,0.73390684]
["bitfinex-derivatives","BTCF0:USTF0",1747047611660,0.3062247,104540.0,104530.0,0.98664819]
["bitfinex-derivatives","BTCF0:USTF0",1747047611850,0.3062247,104540.0,104530.0,0.98564819]
["bitfinex-derivatives","BTCF0:USTF0",1747047612056,0.4762247,104540.0,104530.0,0.98564819]
["bitfinex-derivatives","BTCF0:USTF0",1747047612358,0.4762247,104540.0,104530.0,0.98464819]
["bitfinex-derivatives","BTCF0:USTF0",1747047613066,0.4772247,104540.0,104530.0,0.98464819]
["bitfinex-derivatives","BTCF0:USTF0",1747047614151,0.4772247,104540.0,104530.0,0.86746435]
["bitfinex-derivatives","BTCF0:USTF0",1747047614762,0.4772247,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047614955,1.05086854,104540.0,104530.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747047615158,1.05106854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047615359,0.7232047,104540.0,104530.0,0.37110684]
["bitfinex-derivatives","BTCF0:USTF0",1747047615567,0.8389247,104540.0,104530.0,0.37110684]
["bitfinex-derivatives","BTCF0:USTF0",1747047615759,0.8389247,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047615959,0.95610854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047616165,0.95620854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047617156,0.64752,104540.0,104530.0,0.62384819]
["bitfinex-derivatives","BTCF0:USTF0",1747047617360,0.4779847,104540.0,104530.0,0.62384819]
["bitfinex-derivatives","BTCF0:USTF0",1747047617561,0.4779847,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047617760,0.4780847,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047618368,0.59526854,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047618763,1.05172854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047618962,0.95616854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047620863,0.95606854,104540.0,104530.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1747047621062,0.8387847,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047621656,0.7231047,104540.0,104530.0,0.50666435]
["bitfinex-derivatives","BTCF0:USTF0",1747047621861,0.7231047,104540.0,104530.0,1.08030993]
["bitfinex-derivatives","BTCF0:USTF0",1747047621862,0.171,104540.0,104530.0,1.08030993]
["bitfinex-derivatives","BTCF0:USTF0",1747047622961,0.0213,104540.0,104530.0,1.08030993]
["bitfinex-derivatives","BTCF0:USTF0",1747047623162,0.01434,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047623358,0.2056264,104550.0,104540.0,0.92202989]
["bitfinex-derivatives","BTCF0:USTF0",1747047623763,0.2056264,104550.0,104540.0,0.53970779]
["bitfinex-derivatives","BTCF0:USTF0",1747047623969,0.68371024,104550.0,104540.0,0.28696644]
["bitfinex-derivatives","BTCF0:USTF0",1747047624171,0.88511024,104550.0,104540.0,0.28696644]
["bitfinex-derivatives","BTCF0:USTF0",1747047624473,0.88511024,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047624673,0.88711024,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047624973,0.88711024,104550.0,104530.0,0.3347917]
["bitfinex-derivatives","BTCF0:USTF0",1747047624974,0.1913047,104540.0,104530.0,0.3347917]
["bitfinex-derivatives","BTCF0:USTF0",1747047625172,0.50998854,104540.0,104530.0,0.58753305]
["bitfinex-derivatives","BTCF0:USTF0",1747047625665,0.3928047,104540.0,104530.0,0.58753305]
["bitfinex-derivatives","BTCF0:USTF0",1747047626173,0.3938047,104540.0,104530.0,0.63560395]
["bitfinex-derivatives","BTCF0:USTF0",1747047626369,0.7546047,104540.0,104530.0,0.53994965]
["bitfinex-derivatives","BTCF0:USTF0",1747047626569,0.8707247,104540.0,104530.0,0.53994965]
["bitfinex-derivatives","BTCF0:USTF0",1747047627371,0.8707247,104540.0,104530.0,0.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1747047627775,0.98790854,104540.0,104530.0,0.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1747047628464,1.10406854,104540.0,104530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747047628666,1.19972854,104540.0,104530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747047628870,1.19972854,104540.0,104530.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1747047629070,1.0825447,104540.0,104530.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1747047629272,0.9868847,104540.0,104530.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1747047629476,0.9557647,104540.0,104530.0,0.62614819]
["bitfinex-derivatives","BTCF0:USTF0",1747047630274,0.9557647,104540.0,104530.0,0.50896435]
["bitfinex-derivatives","BTCF0:USTF0",1747047631770,1.07294854,104540.0,104530.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1747047631971,1.10564854,104540.0,104530.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1747047632680,1.10564854,104540.0,104530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747047632982,1.10564854,104540.0,104530.0,0.256223]
["bitfinex-derivatives","BTCF0:USTF0",1747047633477,1.10564854,104540.0,104530.0,0.223623]
["bitfinex-derivatives","BTCF0:USTF0",1747047635076,1.20275334,104540.0,104530.0,0.254123]
["bitfinex-derivatives","BTCF0:USTF0",1747047639689,0.9364695,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047639873,0.8608648,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047640079,0.8202095,104540.0,104530.0,0.62404819]
["bitfinex-derivatives","BTCF0:USTF0",1747047640285,0.6502095,104540.0,104530.0,0.62404819]
["bitfinex-derivatives","BTCF0:USTF0",1747047640688,0.2894095,104540.0,104530.0,0.62404819]
["bitfinex-derivatives","BTCF0:USTF0",1747047641281,0.2894095,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047643885,0.26542261,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047645789,0.62622261,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047646089,0.65632261,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047646290,0.29552261,104540.0,104530.0,0.50686435]
["bitfinex-derivatives","BTCF0:USTF0",1747047646991,0.07411791,104540.0,104530.0,0.98484819]
["bitfinex-derivatives","BTCF0:USTF0",1747047647181,0.07411791,104540.0,104530.0,1.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1747047647689,0.07411791,104540.0,104530.0,1.19694993]
["bitfinex-derivatives","BTCF0:USTF0",1747047648190,0.07411791,104540.0,104530.0,1.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1747047648386,0.07411791,104540.0,104530.0,1.19702993]
["bitfinex-derivatives","BTCF0:USTF0",1747047649284,0.07411791,104540.0,104530.0,1.36702993]
["bitfinex-derivatives","BTCF0:USTF0",1747047649892,0.07311791,104540.0,104530.0,1.37002993]
["bitfinex-derivatives","BTCF0:USTF0",1747047650192,0.3012715,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047650388,0.3012715,104550.0,104540.0,0.90054605]
["bitfinex-derivatives","BTCF0:USTF0",1747047650889,0.2534494,104550.0,104540.0,0.99620779]
["bitfinex-derivatives","BTCF0:USTF0",1747047651091,0.2391094,104550.0,104540.0,0.99620779]
["bitfinex-derivatives","BTCF0:USTF0",1747047651287,0.2391094,104550.0,104540.0,1.16720779]
["bitfinex-derivatives","BTCF0:USTF0",1747047651683,0.2391094,104550.0,104540.0,1.16820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047652078,0.2391094,104550.0,104540.0,0.99820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047653496,0.1912876,104550.0,104540.0,0.99820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047653692,0.2056276,104550.0,104540.0,1.11539163]
["bitfinex-derivatives","BTCF0:USTF0",1747047653883,0.01434,104550.0,104540.0,1.11539163]
["bitfinex-derivatives","BTCF0:USTF0",1747047654079,0.01434,104550.0,104540.0,0.86265028]
["bitfinex-derivatives","BTCF0:USTF0",1747047654284,0.01434,104550.0,104540.0,1.11539163]
["bitfinex-derivatives","BTCF0:USTF0",1747047655491,0.01434,104550.0,104540.0,0.99820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047655685,0.01434,104550.0,104540.0,1.11539163]
["bitfinex-derivatives","BTCF0:USTF0",1747047657482,0.01434,104550.0,104540.0,0.99820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047657889,0.04554,104550.0,104540.0,0.99820779]
["bitfinex-derivatives","BTCF0:USTF0",1747047658497,0.71481024,104550.0,104540.0,0.2890047]
["bitfinex-derivatives","BTCF0:USTF0",1747047658690,0.74721024,104550.0,104540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747047658892,0.74721024,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047658893,1.21004608,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047659194,1.38004608,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047659394,1.26286224,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047659585,1.26486224,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747047659787,1.38204608,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747047660291,0.1913047,104540.0,104530.0,0.286984]
["bitfinex-derivatives","BTCF0:USTF0",1747047660495,0.88326854,104540.0,104530.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1747047660686,0.97892854,104540.0,104530.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1747047661083,1.14892854,104540.0,104530.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1747047661798,0.9360847,104540.0,104530.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1747047661985,0.9360847,104540.0,104530.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1747047662183,0.7569047,104540.0,104530.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1747047662389,0.9938647,104540.0,104530.0,0.72140919]
["bitfinex-derivatives","BTCF0:USTF0",1747047662698,0.8759047,104540.0,104530.0,0.72140919]
["bitfinex-derivatives","BTCF0:USTF0",1747047663091,0.5889047,104540.0,104530.0,0.60422535]
["bitfinex-derivatives","BTCF0:USTF0",1747047663290,0.5889047,104540.0,104530.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1747047663291,0.94328854,104540.0,104530.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1747047663489,0.97648854,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047663697,1.00818854,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047663897,1.00718854,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047664200,1.17718854,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047664701,1.0600047,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047664902,1.17518854,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047665199,1.0580047,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047665600,1.0600047,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047666097,1.0610047,104540.0,104530.0,0.3036534]
["bitfinex-derivatives","BTCF0:USTF0",1747047666398,0.9961447,104540.0,104530.0,0.55639475]
["bitfinex-derivatives","BTCF0:USTF0",1747047666996,0.65292,104540.0,104530.0,0.67357859]
["bitfinex-derivatives","BTCF0:USTF0",1747047667202,0.8442247,104540.0,104530.0,0.76924033]
["bitfinex-derivatives","BTCF0:USTF0",1747047667499,0.4834247,104540.0,104530.0,0.76924033]
["bitfinex-derivatives","BTCF0:USTF0",1747047667699,0.4814247,104540.0,104530.0,1.13004033]
["bitfinex-derivatives","BTCF0:USTF0",1747047667888,0.172,104540.0,104530.0,1.13004033]
["bitfinex-derivatives","BTCF0:USTF0",1747047668091,0.002,104540.0,104530.0,1.30004033]
["bitfinex-derivatives","BTCF0:USTF0",1747047668292,0.302732,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047668491,0.302732,104550.0,104540.0,1.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1747047668699,0.27856949,104550.0,104540.0,1.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1747047668900,0.27856949,104550.0,104540.0,1.11159163]
["bitfinex-derivatives","BTCF0:USTF0",1747047669195,0.08728229,104550.0,104540.0,1.11159163]
["bitfinex-derivatives","BTCF0:USTF0",1747047670094,0.08728229,104550.0,104540.0,1.28159163]
["bitfinex-derivatives","BTCF0:USTF0",1747047670497,0.27856869,104550.0,104540.0,1.28159163]
["bitfinex-derivatives","BTCF0:USTF0",1747047670799,0.27856869,104550.0,104540.0,1.28259163]
["bitfinex-derivatives","BTCF0:USTF0",1747047671203,0.27856869,104550.0,104540.0,1.11259163]
["bitfinex-derivatives","BTCF0:USTF0",1747047671501,0.2056264,104550.0,104540.0,1.11259163]
["bitfinex-derivatives","BTCF0:USTF0",1747047671692,0.2056264,104550.0,104540.0,1.11359163]
["bitfinex-derivatives","BTCF0:USTF0",1747047672394,0.01434,104550.0,104540.0,1.11359163]
["bitfinex-derivatives","BTCF0:USTF0",1747047672602,0.2056264,104550.0,104540.0,1.11359163]
["bitfinex-derivatives","BTCF0:USTF0",1747047673799,0.01434,104550.0,104540.0,1.11359163]
["bitfinex-derivatives","BTCF0:USTF0",1747047675297,0.68361024,104550.0,104540.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747047675601,1.04748224,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047675799,1.07918224,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047676189,1.24918224,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047676595,1.25118224,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747047676797,1.25118224,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1747047677503,1.25318224,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047678210,1.1359984,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047678394,1.15753024,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047678599,1.15753024,104550.0,104540.0,0.2227047]
["bitfinex-derivatives","BTCF0:USTF0",1747047678797,1.15753024,104550.0,104540.0,0.2533047]
["bitfinex-derivatives","BTCF0:USTF0",1747047679498,1.15753024,104550.0,104540.0,0.62322989]
["bitfinex-derivatives","BTCF0:USTF0",1747047679499,0.57964,104550.0,104540.0,0.62322989]
["bitfinex-derivatives","BTCF0:USTF0",1747047679811,0.6176264,104550.0,104540.0,0.62322989]
["bitfinex-derivatives","BTCF0:USTF0",1747047680801,0.6166264,104550.0,104540.0,0.62322989]
["bitfinex-derivatives","BTCF0:USTF0",1747047681306,0.4446264,104550.0,104540.0,0.62322989]
["bitfinex-derivatives","BTCF0:USTF0",1747047681605,0.3263864,104550.0,104540.0,0.71888247]
["bitfinex-derivatives","BTCF0:USTF0",1747047682406,0.39932819,104550.0,104540.0,0.71888247]
["bitfinex-derivatives","BTCF0:USTF0",1747047682902,0.27956819,104550.0,104540.0,0.71888247]
["bitfinex-derivatives","BTCF0:USTF0",1747047683305,0.27956819,104550.0,104540.0,1.07968247]
["bitfinex-derivatives","BTCF0:USTF0",1747047683803,0.27956819,104550.0,104540.0,0.71888247]
["bitfinex-derivatives","BTCF0:USTF0",1747047684616,0.27956819,104550.0,104540.0,1.07968247]
["bitfinex-derivatives","BTCF0:USTF0",1747047685708,0.08828179,104550.0,104540.0,1.07968247]
["bitfinex-derivatives","BTCF0:USTF0",1747047685905,0.27956819,104550.0,104540.0,1.07968247]
["bitfinex-derivatives","BTCF0:USTF0",1747047686302,0.27956819,104550.0,104540.0,0.71888247]
["bitfinex-derivatives","BTCF0:USTF0",1747047687012,0.27856819,104550.0,104540.0,0.71988247]
["bitfinex-derivatives","BTCF0:USTF0",1747047687310,0.27856819,104550.0,104540.0,0.72088247]
["bitfinex-derivatives","BTCF0:USTF0",1747047688012,0.08728179,104550.0,104540.0,0.72088247]
["bitfinex-derivatives","BTCF0:USTF0",1747047688415,0.27856819,104550.0,104540.0,0.72088247]
["bitfinex-derivatives","BTCF0:USTF0",1747047690615,0.27856819,104550.0,104540.0,0.60369863]
["bitfinex-derivatives","BTCF0:USTF0",1747047690817,0.39575203,104550.0,104540.0,0.35095728]
["bitfinex-derivatives","BTCF0:USTF0",1747047691031,0.82145203,104550.0,104540.0,0.35095728]
["bitfinex-derivatives","BTCF0:USTF0",1747047691207,0.82145203,104550.0,104540.0,0.2553047]
["bitfinex-derivatives","BTCF0:USTF0",1747047692215,0.87426819,104550.0,104540.0,0.2543047]
["bitfinex-derivatives","BTCF0:USTF0",1747047692512,0.87626819,104550.0,104540.0,0.2543047]
["bitfinex-derivatives","BTCF0:USTF0",1747047692711,0.99345203,104550.0,104540.0,0.2543047]
["bitfinex-derivatives","BTCF0:USTF0",1747047692904,0.99345203,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1747047692905,1.32758403,104550.0,104540.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1747047693107,1.25364224,104550.0,104540.0,0.2223047]
["bitfinex-derivatives","BTCF0:USTF0",1747047693313,1.25364224,104550.0,104540.0,0.2536047]
["bitfinex-derivatives","BTCF0:USTF0",1747047693519,1.15799024,104550.0,104540.0,0.2526047]
["bitfinex-derivatives","BTCF0:USTF0",1747047695320,1.0408064,104550.0,104540.0,0.2526047]
["bitfinex-derivatives","BTCF0:USTF0",1747047695822,0.9215664,104550.0,104540.0,0.62252989]
["bitfinex-derivatives","BTCF0:USTF0",1747047696206,0.7515664,104550.0,104540.0,0.50534605]
["bitfinex-derivatives","BTCF0:USTF0",1747047696611,0.3907664,104550.0,104540.0,0.50534605]
["bitfinex-derivatives","BTCF0:USTF0",1747047696823,0.3582664,104550.0,104540.0,0.50534605]
["bitfinex-derivatives","BTCF0:USTF0",1747047697022,0.7190664,104550.0,104540.0,0.50534605]
["bitfinex-derivatives","BTCF0:USTF0",1747047697809,0.7510664,104550.0,104540.0,0.50534605]
["bitfinex-derivatives","BTCF0:USTF0",1747047698222,0.86825024,104550.0,104540.0,0.2526047]
["bitfinex-derivatives","BTCF0:USTF0",1747047698620,0.98543408,104550.0,104540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747047698917,0.191323,104530.0,104520.0,0.20574273]
["bitfinex-derivatives","BTCF0:USTF0",1747047699220,1.43886684,104530.0,104520.0,0.2245413]
["bitfinex-derivatives","BTCF0:USTF0",1747047699524,1.383583,104530.0,104520.0,0.2546413]
["bitfinex-derivatives","BTCF0:USTF0",1747047699822,1.50076684,104530.0,104520.0,0.2546413]
["bitfinex-derivatives","BTCF0:USTF0",1747047700821,1.50076684,104530.0,104520.0,0.2576413]
["bitfinex-derivatives","BTCF0:USTF0",1747047701124,1.383583,104530.0,104520.0,0.2576413]
["bitfinex-derivatives","BTCF0:USTF0",1747047701422,0.630443,104530.0,104520.0,0.51338265]
["bitfinex-derivatives","BTCF0:USTF0",1747047701722,0.630443,104530.0,104520.0,0.51038265]
["bitfinex-derivatives","BTCF0:USTF0",1747047701914,1.037493,104530.0,104520.0,0.51038265]
["bitfinex-derivatives","BTCF0:USTF0",1747047702117,1.038493,104530.0,104520.0,0.50738265]
["bitfinex-derivatives","BTCF0:USTF0",1747047702714,1.038493,104530.0,104520.0,0.52167157]
["bitfinex-derivatives","BTCF0:USTF0",1747047704918,1.006593,104530.0,104520.0,0.52167157]
["bitfinex-derivatives","BTCF0:USTF0",1747047705119,0.976433,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047705525,0.737473,104530.0,104520.0,0.48178495]
["bitfinex-derivatives","BTCF0:USTF0",1747047705721,0.857153,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047706132,0.687153,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047706522,0.326353,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047706725,0.01535,104530.0,104520.0,1.0953263]
["bitfinex-derivatives","BTCF0:USTF0",1747047707029,0.206673,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047707228,0.206673,104530.0,104520.0,0.9045263]
["bitfinex-derivatives","BTCF0:USTF0",1747047707529,0.01535,104530.0,104520.0,0.9045263]
["bitfinex-derivatives","BTCF0:USTF0",1747047707729,0.206673,104530.0,104520.0,0.9045263]
["bitfinex-derivatives","BTCF0:USTF0",1747047708227,0.206673,104530.0,104520.0,0.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747047709525,0.01535,104530.0,104520.0,1.0953263]
["bitfinex-derivatives","BTCF0:USTF0",1747047709734,0.01535,104530.0,104520.0,1.21251014]
["bitfinex-derivatives","BTCF0:USTF0",1747047710032,0.01535,104530.0,104520.0,1.55818214]
["bitfinex-derivatives","BTCF0:USTF0",1747047710232,0.01535,104530.0,104520.0,1.72818214]
["bitfinex-derivatives","BTCF0:USTF0",1747047710423,0.01535,104530.0,104520.0,1.84790214]
["bitfinex-derivatives","BTCF0:USTF0",1747047710623,0.0971048,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747047710822,0.0971048,104550.0,104540.0,0.92202989]
["bitfinex-derivatives","BTCF0:USTF0",1747047711025,0.0971048,104550.0,104540.0,0.95282989]
["bitfinex-derivatives","BTCF0:USTF0",1747047711226,0.0971048,104550.0,104540.0,1.21850078]
["bitfinex-derivatives","BTCF0:USTF0",1747047711530,0.2883912,104550.0,104540.0,1.21850078]
["bitfinex-derivatives","BTCF0:USTF0",1747047712123,0.2893912,104550.0,104540.0,1.21850078]
["bitfinex-derivatives","BTCF0:USTF0",1747047712832,0.1922864,104550.0,104540.0,1.21850078]
["bitfinex-derivatives","BTCF0:USTF0",1747047713234,0.1922864,104550.0,104540.0,1.04850078]
["bitfinex-derivatives","BTCF0:USTF0",1747047714331,0.1922864,104550.0,104540.0,1.08070078]
["bitfinex-derivatives","BTCF0:USTF0",1747047714732,0.001,104550.0,104540.0,1.08070078]
["bitfinex-derivatives","BTCF0:USTF0",1747047715233,0.001,104550.0,104540.0,1.25070078]
["bitfinex-derivatives","BTCF0:USTF0",1747047716533,0.01434,104560.0,104550.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1747047716733,0.01434,104560.0,104550.0,1.13499543]
["bitfinex-derivatives","BTCF0:USTF0",1747047717130,0.01434,104560.0,104550.0,1.40064801]
["bitfinex-derivatives","BTCF0:USTF0",1747047718028,0.01434,104560.0,104550.0,1.615532]
["bitfinex-derivatives","BTCF0:USTF0",1747047718934,0.03396314,104570.0,104560.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1747047719127,0.03396314,104570.0,104560.0,1.15629329]
["bitfinex-derivatives","BTCF0:USTF0",1747047719628,0.01427,104570.0,104560.0,1.25193673]
["bitfinex-derivatives","BTCF0:USTF0",1747047720127,0.01427,104570.0,104560.0,1.08193673]
["bitfinex-derivatives","BTCF0:USTF0",1747047720326,0.17001736,104590.0,104570.0,0.25274135]
["bitfinex-derivatives","BTCF0:USTF0",1747047720640,0.221381,104600.0,104560.0,1.00611112]
["bitfinex-derivatives","BTCF0:USTF0",1747047720641,0.221341,104600.0,104590.0,0.27393729]
["bitfinex-derivatives","BTCF0:USTF0",1747047720931,0.17280872,104600.0,104590.0,0.75192113]
["bitfinex-derivatives","BTCF0:USTF0",1747047721231,0.17280872,104600.0,104590.0,1.07855542]
["bitfinex-derivatives","BTCF0:USTF0",1747047721830,0.09913163,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747047722034,0.09913163,104610.0,104600.0,1.08190667]
["bitfinex-derivatives","BTCF0:USTF0",1747047722336,0.09913163,104610.0,104600.0,1.25452283]
["bitfinex-derivatives","BTCF0:USTF0",1747047722542,0.09913163,104610.0,104600.0,1.46731353]
["bitfinex-derivatives","BTCF0:USTF0",1747047722843,0.002,104610.0,104600.0,1.46731353]
["bitfinex-derivatives","BTCF0:USTF0",1747047723032,0.002,104610.0,104600.0,1.35012969]
["bitfinex-derivatives","BTCF0:USTF0",1747047723231,0.002,104610.0,104600.0,1.23028969]
["bitfinex-derivatives","BTCF0:USTF0",1747047723747,0.002,104610.0,104600.0,1.24004893]
["bitfinex-derivatives","BTCF0:USTF0",1747047724241,0.002,104610.0,104600.0,1.07104893]
["bitfinex-derivatives","BTCF0:USTF0",1747047725345,0.172,104610.0,104600.0,1.07104893]
["bitfinex-derivatives","BTCF0:USTF0",1747047726746,0.172,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047727341,0.3631767,104610.0,104600.0,0.96822644]
["bitfinex-derivatives","BTCF0:USTF0",1747047727641,0.205,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047727835,0.3961767,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047728041,0.205,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047728238,0.172,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047728438,0.205,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047729448,0.172,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047730938,0.2028,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047731734,0.172,104610.0,104600.0,1.08541028]
["bitfinex-derivatives","BTCF0:USTF0",1747047732643,0.2025,104610.0,104600.0,0.76622245]
["bitfinex-derivatives","BTCF0:USTF0",1747047732847,0.4250767,104610.0,104600.0,0.84894644]
["bitfinex-derivatives","BTCF0:USTF0",1747047733149,0.2339,104610.0,104600.0,0.96613028]
["bitfinex-derivatives","BTCF0:USTF0",1747047733849,0.2025,104610.0,104600.0,0.96613028]
["bitfinex-derivatives","BTCF0:USTF0",1747047734645,0.172,104610.0,104600.0,0.96613028]
["bitfinex-derivatives","BTCF0:USTF0",1747047734853,0.172,104610.0,104600.0,1.08331412]
["bitfinex-derivatives","BTCF0:USTF0",1747047735053,0.172,104610.0,104600.0,1.08537028]
["bitfinex-derivatives","BTCF0:USTF0",1747047735251,0.002,104610.0,104600.0,1.08537028]
["bitfinex-derivatives","BTCF0:USTF0",1747047736152,0.48147434,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747047736447,0.54487434,104640.0,104630.0,0.30832404]
["bitfinex-derivatives","BTCF0:USTF0",1747047736651,0.61675624,104640.0,104630.0,0.40252404]
["bitfinex-derivatives","BTCF0:USTF0",1747047736850,0.61675624,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047737052,0.42563434,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047737255,0.59563434,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047737448,0.42895624,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047737659,0.78975624,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047737947,0.59863434,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047738145,0.59963434,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047738346,0.79075624,104640.0,104630.0,0.49809435]
["bitfinex-derivatives","BTCF0:USTF0",1747047739049,1.17957402,104640.0,104610.0,0.0955831]
["bitfinex-derivatives","BTCF0:USTF0",1747047739343,0.66916054,104620.0,104610.0,0.2867492]
["bitfinex-derivatives","BTCF0:USTF0",1747047739548,0.5519767,104620.0,104610.0,0.2867492]
["bitfinex-derivatives","BTCF0:USTF0",1747047739748,0.6158767,104620.0,104610.0,0.2867492]
["bitfinex-derivatives","BTCF0:USTF0",1747047740155,0.6158767,104620.0,104610.0,0.3191492]
["bitfinex-derivatives","BTCF0:USTF0",1747047740456,0.7858767,104620.0,104610.0,0.3191492]
["bitfinex-derivatives","BTCF0:USTF0",1747047740954,0.7858767,104620.0,104610.0,0.3201492]
["bitfinex-derivatives","BTCF0:USTF0",1747047741753,0.7858767,104620.0,104610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747047741953,0.90306054,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047742260,0.90306054,104620.0,104610.0,0.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1747047742454,0.90306054,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747047743252,0.90306054,104620.0,104610.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1747047743773,0.90306054,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747047743976,0.90506054,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747047744267,0.1911767,104610.0,104600.0,0.34893635]
["bitfinex-derivatives","BTCF0:USTF0",1747047744462,0.8888767,104610.0,104600.0,0.34893635]
["bitfinex-derivatives","BTCF0:USTF0",1747047744863,0.8888767,104610.0,104600.0,0.30113765]
["bitfinex-derivatives","BTCF0:USTF0",1747047745267,1.0588767,104610.0,104600.0,0.30113765]
["bitfinex-derivatives","BTCF0:USTF0",1747047745774,1.0598767,104610.0,104600.0,0.30113765]
["bitfinex-derivatives","BTCF0:USTF0",1747047745965,1.17706054,104610.0,104600.0,0.20554235]
["bitfinex-derivatives","BTCF0:USTF0",1747047747876,1.0598767,104610.0,104600.0,0.20554235]
["bitfinex-derivatives","BTCF0:USTF0",1747047750266,1.0598767,104610.0,104600.0,0.26794235]
["bitfinex-derivatives","BTCF0:USTF0",1747047751671,1.17706054,104610.0,104600.0,0.26794235]
["bitfinex-derivatives","BTCF0:USTF0",1747047752877,1.17706054,104610.0,104600.0,0.23594235]
["bitfinex-derivatives","BTCF0:USTF0",1747047753676,1.17706054,104610.0,104600.0,0.26654235]
["bitfinex-derivatives","BTCF0:USTF0",1747047754176,1.17706054,104610.0,104600.0,0.01436135]
["bitfinex-derivatives","BTCF0:USTF0",1747047754378,0.191195,104600.0,104590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747047754682,0.73407884,104600.0,104590.0,0.2215133]
["bitfinex-derivatives","BTCF0:USTF0",1747047754885,0.73407884,104600.0,104590.0,0.2539133]
["bitfinex-derivatives","BTCF0:USTF0",1747047755181,0.786895,104600.0,104590.0,0.2539133]
["bitfinex-derivatives","BTCF0:USTF0",1747047755781,0.786895,104600.0,104590.0,0.2549133]
["bitfinex-derivatives","BTCF0:USTF0",1747047755977,0.786895,104600.0,104590.0,0.33763729]
["bitfinex-derivatives","BTCF0:USTF0",1747047756180,0.786895,104600.0,104590.0,0.33863729]
["bitfinex-derivatives","BTCF0:USTF0",1747047756380,0.786895,104600.0,104590.0,0.35310902]
["bitfinex-derivatives","BTCF0:USTF0",1747047756880,0.5627,104600.0,104590.0,0.47029286]
["bitfinex-derivatives","BTCF0:USTF0",1747047757183,0.223095,104600.0,104590.0,0.56589972]
["bitfinex-derivatives","BTCF0:USTF0",1747047757585,0.223095,104600.0,104590.0,0.56489972]
["bitfinex-derivatives","BTCF0:USTF0",1747047758184,0.361195,104600.0,104590.0,0.56489972]
["bitfinex-derivatives","BTCF0:USTF0",1747047758485,0.361195,104600.0,104590.0,0.56389972]
["bitfinex-derivatives","BTCF0:USTF0",1747047758684,0.362195,104600.0,104590.0,0.56389972]
["bitfinex-derivatives","BTCF0:USTF0",1747047758985,0.171,104600.0,104590.0,0.56389972]
["bitfinex-derivatives","BTCF0:USTF0",1747047759182,0.171,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047760080,0.001,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047760979,0.192195,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047762288,0.001,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047763084,0.362195,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047763993,0.362195,104600.0,104590.0,0.80751588]
["bitfinex-derivatives","BTCF0:USTF0",1747047764183,0.362195,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047765292,0.362195,104600.0,104590.0,0.80751588]
["bitfinex-derivatives","BTCF0:USTF0",1747047765492,0.392495,104600.0,104590.0,0.80751588]
["bitfinex-derivatives","BTCF0:USTF0",1747047767693,0.362195,104600.0,104590.0,0.80751588]
["bitfinex-derivatives","BTCF0:USTF0",1747047769292,0.362195,104600.0,104590.0,0.44671588]
["bitfinex-derivatives","BTCF0:USTF0",1747047769498,0.362195,104600.0,104590.0,0.80751588]
["bitfinex-derivatives","BTCF0:USTF0",1747047770099,0.362195,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047770899,0.171,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047771892,0.1364443,104600.0,104590.0,0.92469972]
["bitfinex-derivatives","BTCF0:USTF0",1747047772094,0.33608053,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747047772293,0.14492123,104620.0,104610.0,0.66916054]
["bitfinex-derivatives","BTCF0:USTF0",1747047772496,0.33607963,104620.0,104610.0,0.81488453]
["bitfinex-derivatives","BTCF0:USTF0",1747047772693,0.14492123,104620.0,104610.0,0.91049139]
["bitfinex-derivatives","BTCF0:USTF0",1747047773201,0.31592123,104620.0,104610.0,0.91049139]
["bitfinex-derivatives","BTCF0:USTF0",1747047773696,0.50707963,104620.0,104610.0,0.91049139]
["bitfinex-derivatives","BTCF0:USTF0",1747047774202,0.33707963,104620.0,104610.0,0.91049139]
["bitfinex-derivatives","BTCF0:USTF0",1747047774403,0.33707963,104620.0,104610.0,0.69770069]
["bitfinex-derivatives","BTCF0:USTF0",1747047774697,0.36867963,104620.0,104610.0,0.33690069]
["bitfinex-derivatives","BTCF0:USTF0",1747047774903,0.72947963,104620.0,104610.0,0.33690069]
["bitfinex-derivatives","BTCF0:USTF0",1747047775203,0.89947963,104620.0,104610.0,0.33690069]
["bitfinex-derivatives","BTCF0:USTF0",1747047775500,0.77809863,104620.0,104610.0,0.33690069]
["bitfinex-derivatives","BTCF0:USTF0",1747047777395,0.80919863,104620.0,104610.0,0.33690069]
["bitfinex-derivatives","BTCF0:USTF0",1747047777907,0.92638247,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047778102,0.95858247,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047778699,0.65024023,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047778895,0.84139863,104620.0,104610.0,0.37136054]
["bitfinex-derivatives","BTCF0:USTF0",1747047779090,0.77809863,104620.0,104610.0,0.37136054]
["bitfinex-derivatives","BTCF0:USTF0",1747047779292,0.70806023,104620.0,104610.0,0.54967311]
["bitfinex-derivatives","BTCF0:USTF0",1747047779602,0.89921863,104620.0,104610.0,0.54967311]
["bitfinex-derivatives","BTCF0:USTF0",1747047780712,0.89921863,104620.0,104610.0,0.43248927]
["bitfinex-derivatives","BTCF0:USTF0",1747047780896,0.92931863,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047782102,1.04650247,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047783809,3.37961863,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047784009,3.39394863,104620.0,104610.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1747047784309,3.51490863,104620.0,104610.0,0.15392688]
["bitfinex-derivatives","BTCF0:USTF0",1747047784699,3.51490863,104620.0,104610.0,0.15374178]
["bitfinex-derivatives","BTCF0:USTF0",1747047789215,3.63209247,104620.0,104610.0,0.15374178]
["bitfinex-derivatives","BTCF0:USTF0",1747047789816,3.51490863,104620.0,104610.0,0.15374178]
["bitfinex-derivatives","BTCF0:USTF0",1747047793422,3.51490863,104620.0,104610.0,0.23646577]
["bitfinex-derivatives","BTCF0:USTF0",1747047793612,3.51418863,104620.0,104610.0,0.23646577]
["bitfinex-derivatives","BTCF0:USTF0",1747047794420,3.48408863,104620.0,104610.0,0.23646577]
["bitfinex-derivatives","BTCF0:USTF0",1747047795118,3.51608863,104620.0,104610.0,0.23646577]
["bitfinex-derivatives","BTCF0:USTF0",1747047796720,3.63327247,104620.0,104610.0,0.23646577]
["bitfinex-derivatives","BTCF0:USTF0",1747047797222,3.63327247,104620.0,104610.0,0.12334178]
["bitfinex-derivatives","BTCF0:USTF0",1747047797714,3.63327247,104620.0,104610.0,0.15574178]
["bitfinex-derivatives","BTCF0:USTF0",1747047797916,3.63327247,104620.0,104610.0,0.12334178]
["bitfinex-derivatives","BTCF0:USTF0",1747047798621,3.63327247,104620.0,104610.0,0.15574178]
["bitfinex-derivatives","BTCF0:USTF0",1747047801123,3.63327247,104620.0,104610.0,0.12334178]
["bitfinex-derivatives","BTCF0:USTF0",1747047802323,3.63327247,104620.0,104610.0,0.09074178]
["bitfinex-derivatives","BTCF0:USTF0",1747047802718,2.55073492,104610.0,104600.0,0.2858846]
["bitfinex-derivatives","BTCF0:USTF0",1747047802926,2.97343492,104610.0,104600.0,0.55980359]
["bitfinex-derivatives","BTCF0:USTF0",1747047803115,3.14343492,104610.0,104600.0,0.55980359]
["bitfinex-derivatives","BTCF0:USTF0",1747047804223,3.26061876,104610.0,104600.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747047804524,3.4104026,104610.0,104600.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1747047804711,3.29321876,104610.0,104600.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1747047805116,3.29321876,104610.0,104600.0,0.254995]
["bitfinex-derivatives","BTCF0:USTF0",1747047807521,3.29321876,104610.0,104600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747047807727,0.191195,104600.0,104590.0,0.31656953]
["bitfinex-derivatives","BTCF0:USTF0",1747047808027,0.97389884,104600.0,104590.0,0.04577173]
["bitfinex-derivatives","BTCF0:USTF0",1747047808228,1.14389884,104600.0,104590.0,0.23698503]
["bitfinex-derivatives","BTCF0:USTF0",1747047808528,1.14389884,104600.0,104590.0,0.04577173]
["bitfinex-derivatives","BTCF0:USTF0",1747047808727,1.14389884,104600.0,104590.0,0.04677173]
["bitfinex-derivatives","BTCF0:USTF0",1747047809327,0.1912315,104580.0,104570.0,0.40845726]
["bitfinex-derivatives","BTCF0:USTF0",1747047809518,0.7937115,104580.0,104570.0,0.55378125]
["bitfinex-derivatives","BTCF0:USTF0",1747047809718,0.4329115,104580.0,104570.0,0.55378125]
["bitfinex-derivatives","BTCF0:USTF0",1747047810218,0.6028715,104580.0,104570.0,0.55378125]
["bitfinex-derivatives","BTCF0:USTF0",1747047810422,0.4821915,104580.0,104570.0,0.76659023]
["bitfinex-derivatives","BTCF0:USTF0",1747047810616,0.17,104580.0,104570.0,0.79819023]
["bitfinex-derivatives","BTCF0:USTF0",1747047810821,0.17,104580.0,104570.0,1.13148284]
["bitfinex-derivatives","BTCF0:USTF0",1747047811221,0.9368558,104600.0,104570.0,1.11324144]
["bitfinex-derivatives","BTCF0:USTF0",1747047811527,0.7204518,104600.0,104590.0,0.39112113]
["bitfinex-derivatives","BTCF0:USTF0",1747047811719,0.672635,104600.0,104590.0,0.39112113]
["bitfinex-derivatives","BTCF0:USTF0",1747047811914,0.672635,104600.0,104590.0,0.48602113]
["bitfinex-derivatives","BTCF0:USTF0",1747047812120,0.672635,104600.0,104590.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1747047812318,0.673635,104600.0,104590.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1747047812530,0.312835,104600.0,104590.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1747047813424,0.12164,104600.0,104590.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1747047813629,0.192195,104600.0,104590.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1747047814733,0.192195,104600.0,104590.0,0.58362799]
["bitfinex-derivatives","BTCF0:USTF0",1747047815527,0.191195,104600.0,104590.0,0.58462799]
["bitfinex-derivatives","BTCF0:USTF0",1747047816220,2.55075322,104600.0,104590.0,0.58462799]
["bitfinex-derivatives","BTCF0:USTF0",1747047817320,2.55075322,104600.0,104590.0,0.46744415]
["bitfinex-derivatives","BTCF0:USTF0",1747047817525,2.58205322,104600.0,104590.0,0.58462799]
["bitfinex-derivatives","BTCF0:USTF0",1747047817726,2.58205322,104600.0,104590.0,0.46744415]
["bitfinex-derivatives","BTCF0:USTF0",1747047818130,2.75205322,104600.0,104590.0,0.46744415]
["bitfinex-derivatives","BTCF0:USTF0",1747047818436,2.75205322,104600.0,104590.0,0.46644415]
["bitfinex-derivatives","BTCF0:USTF0",1747047818626,2.75305322,104600.0,104590.0,0.46644415]
["bitfinex-derivatives","BTCF0:USTF0",1747047818934,2.75305322,104600.0,104590.0,0.58362799]
["bitfinex-derivatives","BTCF0:USTF0",1747047819234,2.75205322,104600.0,104590.0,0.58362799]
["bitfinex-derivatives","BTCF0:USTF0",1747047819425,2.75205322,104600.0,104590.0,0.58462799]
["bitfinex-derivatives","BTCF0:USTF0",1747047819627,2.52955822,104600.0,104590.0,0.58462799]
["bitfinex-derivatives","BTCF0:USTF0",1747047820527,2.52955822,104600.0,104590.0,0.94542799]
["bitfinex-derivatives","BTCF0:USTF0",1747047821229,2.35955822,104600.0,104590.0,0.94542799]
["bitfinex-derivatives","BTCF0:USTF0",1747047822235,2.31759122,104600.0,104590.0,1.04103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047822535,2.31759122,104600.0,104590.0,1.29103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047823134,2.48759122,104600.0,104590.0,1.29103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047823636,2.48759122,104600.0,104590.0,2.79103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047823839,2.48759122,104600.0,104590.0,1.29103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047824135,2.31759122,104600.0,104590.0,1.29103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047824335,2.31759122,104600.0,104590.0,2.79103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047826336,2.31759122,104600.0,104590.0,2.54103599]
["bitfinex-derivatives","BTCF0:USTF0",1747047830045,0.3608,104610.0,104600.0,0.1433872]
["bitfinex-derivatives","BTCF0:USTF0",1747047830348,0.3929,104610.0,104600.0,0.45176604]
["bitfinex-derivatives","BTCF0:USTF0",1747047830849,0.3929,104610.0,104600.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1747047831148,0.5629,104610.0,104600.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1747047831353,0.5639,104610.0,104600.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1747047832542,0.5318,104610.0,104600.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1747047832742,0.562,104610.0,104600.0,0.5473729]
["bitfinex-derivatives","BTCF0:USTF0",1747047833244,0.562,104610.0,104600.0,0.6443729]
["bitfinex-derivatives","BTCF0:USTF0",1747047833545,0.57633,104610.0,104600.0,0.6443729]
["bitfinex-derivatives","BTCF0:USTF0",1747047834051,0.57533,104610.0,104600.0,0.7649729]
["bitfinex-derivatives","BTCF0:USTF0",1747047834256,0.57633,104610.0,104600.0,0.7649729]
["bitfinex-derivatives","BTCF0:USTF0",1747047835048,0.704338,104610.0,104600.0,0.7669729]
["bitfinex-derivatives","BTCF0:USTF0",1747047835651,0.702338,104610.0,104600.0,0.7689729]
["bitfinex-derivatives","BTCF0:USTF0",1747047836160,0.702338,104610.0,104600.0,0.7375729]
["bitfinex-derivatives","BTCF0:USTF0",1747047841353,0.532338,104610.0,104600.0,0.7375729]
["bitfinex-derivatives","BTCF0:USTF0",1747047842246,0.702338,104610.0,104600.0,0.7375729]
["bitfinex-derivatives","BTCF0:USTF0",1747047842652,0.702338,104610.0,104600.0,0.43418906]
["bitfinex-derivatives","BTCF0:USTF0",1747047843747,1.37149854,104610.0,104600.0,0.38639206]
["bitfinex-derivatives","BTCF0:USTF0",1747047843942,1.37149854,104610.0,104600.0,0.38539206]
["bitfinex-derivatives","BTCF0:USTF0",1747047844955,1.2553147,104610.0,104600.0,0.38439206]
["bitfinex-derivatives","BTCF0:USTF0",1747047845356,1.2553147,104610.0,104600.0,0.38339206]
["bitfinex-derivatives","BTCF0:USTF0",1747047845744,1.3746747,104610.0,104600.0,0.38339206]
["bitfinex-derivatives","BTCF0:USTF0",1747047845948,1.3746747,104610.0,104600.0,0.38239206]
["bitfinex-derivatives","BTCF0:USTF0",1747047846246,1.3756747,104610.0,104600.0,0.38239206]
["bitfinex-derivatives","BTCF0:USTF0",1747047847160,1.49285854,104610.0,104600.0,0.2389897]
["bitfinex-derivatives","BTCF0:USTF0",1747047847858,1.3756747,104610.0,104600.0,0.2389897]
["bitfinex-derivatives","BTCF0:USTF0",1747047848057,1.4955147,104610.0,104600.0,0.45177126]
["bitfinex-derivatives","BTCF0:USTF0",1747047848257,1.4955147,104610.0,104600.0,0.48407126]
["bitfinex-derivatives","BTCF0:USTF0",1747047848658,1.304338,104610.0,104600.0,0.48407126]
["bitfinex-derivatives","BTCF0:USTF0",1747047848859,1.4955147,104610.0,104600.0,0.48407126]
["bitfinex-derivatives","BTCF0:USTF0",1747047849260,1.4955147,104610.0,104600.0,0.36688742]
["bitfinex-derivatives","BTCF0:USTF0",1747047850855,1.4955147,104610.0,104600.0,0.33458742]
["bitfinex-derivatives","BTCF0:USTF0",1747047851058,1.42152184,104610.0,104590.0,0.0477999]
["bitfinex-derivatives","BTCF0:USTF0",1747047851261,0.1912133,104590.0,104580.0,0.43151533]
["bitfinex-derivatives","BTCF0:USTF0",1747047851559,0.76480514,104590.0,104580.0,0.47932213]
["bitfinex-derivatives","BTCF0:USTF0",1747047851761,0.95040514,104590.0,104580.0,0.47932213]
["bitfinex-derivatives","BTCF0:USTF0",1747047852155,1.0032213,104590.0,104580.0,0.47932213]
["bitfinex-derivatives","BTCF0:USTF0",1747047852949,1.0032213,104590.0,104580.0,0.48232213]
["bitfinex-derivatives","BTCF0:USTF0",1747047853260,1.0032213,104590.0,104580.0,0.59950597]
["bitfinex-derivatives","BTCF0:USTF0",1747047853462,1.0032213,104590.0,104580.0,0.62970597]
["bitfinex-derivatives","BTCF0:USTF0",1747047853763,1.23976514,104590.0,104580.0,0.38870973]
["bitfinex-derivatives","BTCF0:USTF0",1747047854061,1.23976514,104590.0,104580.0,0.34090453]
["bitfinex-derivatives","BTCF0:USTF0",1747047854563,1.23976514,104590.0,104580.0,0.33690453]
["bitfinex-derivatives","BTCF0:USTF0",1747047854866,1.23976514,104590.0,104580.0,0.33790453]
["bitfinex-derivatives","BTCF0:USTF0",1747047855254,1.23976514,104590.0,104580.0,0.1932133]
["bitfinex-derivatives","BTCF0:USTF0",1747047857763,1.23976514,104590.0,104580.0,0.20743321]
["bitfinex-derivatives","BTCF0:USTF0",1747047859269,1.11956514,104590.0,104580.0,0.20743321]
["bitfinex-derivatives","BTCF0:USTF0",1747047859465,1.1221413,104590.0,104580.0,0.20743321]
["bitfinex-derivatives","BTCF0:USTF0",1747047859671,1.1221413,104590.0,104580.0,0.24013321]
["bitfinex-derivatives","BTCF0:USTF0",1747047860070,1.1221413,104590.0,104580.0,0.2259133]
["bitfinex-derivatives","BTCF0:USTF0",1747047861073,1.1221413,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047861872,1.23932514,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047862267,1.1221413,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047864189,0.8830213,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047864473,1.1221413,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047865579,1.0265333,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047865778,1.1221413,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047866880,1.0265333,104590.0,104580.0,0.2560133]
["bitfinex-derivatives","BTCF0:USTF0",1747047867074,1.1221413,104590.0,104580.0,0.2865133]
["bitfinex-derivatives","BTCF0:USTF0",1747047869579,1.1221413,104590.0,104580.0,0.40369714]
["bitfinex-derivatives","BTCF0:USTF0",1747047870179,1.1221413,104590.0,104580.0,0.2865133]
["bitfinex-derivatives","BTCF0:USTF0",1747047870475,0.8503213,104590.0,104580.0,0.49931314]
["bitfinex-derivatives","BTCF0:USTF0",1747047871675,0.8503213,104590.0,104580.0,0.3821293]
["bitfinex-derivatives","BTCF0:USTF0",1747047871881,0.8503213,104590.0,104580.0,0.3964823]
["bitfinex-derivatives","BTCF0:USTF0",1747047872087,0.8956913,104590.0,104580.0,0.3964823]
["bitfinex-derivatives","BTCF0:USTF0",1747047872475,0.8956913,104590.0,104580.0,0.39947204]
["bitfinex-derivatives","BTCF0:USTF0",1747047873170,0.8625913,104590.0,104580.0,0.39947204]
["bitfinex-derivatives","BTCF0:USTF0",1747047874982,0.8625913,104590.0,104580.0,0.51665588]
["bitfinex-derivatives","BTCF0:USTF0",1747047876883,0.8625913,104590.0,104580.0,0.39947204]
["bitfinex-derivatives","BTCF0:USTF0",1747047877084,0.8625913,104590.0,104580.0,0.51665588]
["bitfinex-derivatives","BTCF0:USTF0",1747047877784,0.8625913,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047879085,0.7669833,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047879276,0.8625913,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047879583,0.8769313,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047881486,0.8769313,104590.0,104580.0,0.39947205]
["bitfinex-derivatives","BTCF0:USTF0",1747047881787,0.9094313,104590.0,104580.0,0.39947205]
["bitfinex-derivatives","BTCF0:USTF0",1747047888194,0.8138233,104590.0,104580.0,0.39947205]
["bitfinex-derivatives","BTCF0:USTF0",1747047888384,0.9094313,104590.0,104580.0,0.39947205]
["bitfinex-derivatives","BTCF0:USTF0",1747047888889,0.9094313,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047889190,0.9094313,104590.0,104580.0,0.39947205]
["bitfinex-derivatives","BTCF0:USTF0",1747047889380,0.9094313,104590.0,104580.0,0.51665589]
["bitfinex-derivatives","BTCF0:USTF0",1747047890994,0.9094313,104590.0,104580.0,0.51665592]
["bitfinex-derivatives","BTCF0:USTF0",1747047891292,0.9094313,104590.0,104580.0,0.39947208]
["bitfinex-derivatives","BTCF0:USTF0",1747047891882,0.9094313,104590.0,104580.0,0.3994721]
["bitfinex-derivatives","BTCF0:USTF0",1747047895292,0.9094313,104590.0,104580.0,0.47630419]
["bitfinex-derivatives","BTCF0:USTF0",1747047896592,0.9094313,104590.0,104580.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1747047898694,0.9094313,104590.0,104580.0,0.39947211]
["bitfinex-derivatives","BTCF0:USTF0",1747047898892,0.9094313,104590.0,104580.0,0.36897211]
["bitfinex-derivatives","BTCF0:USTF0",1747047900293,0.98626339,104590.0,104580.0,0.27335611]
["bitfinex-derivatives","BTCF0:USTF0",1747047900482,0.87188218,104590.0,104560.0,0.57171609]
["bitfinex-derivatives","BTCF0:USTF0",1747047900687,0.98968189,104570.0,104560.0,0.56087335]
["bitfinex-derivatives","BTCF0:USTF0",1747047900892,0.98968189,104570.0,104560.0,0.65648935]
["bitfinex-derivatives","BTCF0:USTF0",1747047901099,1.0713578,104570.0,104560.0,0.66610385]
["bitfinex-derivatives","BTCF0:USTF0",1747047901290,1.2413578,104570.0,104560.0,0.63370385]
["bitfinex-derivatives","BTCF0:USTF0",1747047901696,1.2413578,104570.0,104560.0,0.71551182]
["bitfinex-derivatives","BTCF0:USTF0",1747047901886,1.2413578,104570.0,104560.0,0.72051182]
["bitfinex-derivatives","BTCF0:USTF0",1747047902591,1.2413578,104570.0,104560.0,0.41994972]
["bitfinex-derivatives","BTCF0:USTF0",1747047902990,1.31818989,104570.0,104560.0,0.21908312]
["bitfinex-derivatives","BTCF0:USTF0",1747047903184,1.31818989,104570.0,104560.0,0.41035122]
["bitfinex-derivatives","BTCF0:USTF0",1747047903392,1.35851545,104570.0,104560.0,0.41035122]
["bitfinex-derivatives","BTCF0:USTF0",1747047903590,1.35851545,104570.0,104560.0,0.42013499]
["bitfinex-derivatives","BTCF0:USTF0",1747047903997,1.35851545,104570.0,104560.0,0.41714507]
["bitfinex-derivatives","BTCF0:USTF0",1747047904198,1.35851545,104570.0,104560.0,0.4073613]
["bitfinex-derivatives","BTCF0:USTF0",1747047904388,1.35851545,104570.0,104560.0,0.2160932]
["bitfinex-derivatives","BTCF0:USTF0",1747047904588,1.26290745,104570.0,104560.0,0.4073613]
["bitfinex-derivatives","BTCF0:USTF0",1747047904796,1.35851545,104570.0,104560.0,0.4073613]
["bitfinex-derivatives","BTCF0:USTF0",1747047905500,1.2413578,104570.0,104560.0,0.2132621]
["bitfinex-derivatives","BTCF0:USTF0",1747047905690,1.2413578,104570.0,104560.0,0.2462621]
["bitfinex-derivatives","BTCF0:USTF0",1747047905893,1.2413578,104570.0,104560.0,0.39531975]
["bitfinex-derivatives","BTCF0:USTF0",1747047905894,1.050108,104570.0,104560.0,0.39531975]
["bitfinex-derivatives","BTCF0:USTF0",1747047906092,1.3591978,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047906297,0.997948,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047906599,0.849408,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047907095,1.019408,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047907593,0.626408,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047907800,0.5308,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047908291,0.5612,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047908495,0.7524498,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047908791,0.5612,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047908996,0.7524498,104570.0,104560.0,0.40599639]
["bitfinex-derivatives","BTCF0:USTF0",1747047909199,0.7524498,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047909595,0.5612,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047910002,0.7524498,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047910590,0.8480578,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047910996,0.8623978,104570.0,104560.0,0.52315404]
["bitfinex-derivatives","BTCF0:USTF0",1747047911701,0.8623978,104570.0,104560.0,0.40599639]
["bitfinex-derivatives","BTCF0:USTF0",1747047912001,0.8931978,104570.0,104560.0,0.40599639]
["bitfinex-derivatives","BTCF0:USTF0",1747047912504,0.8931978,104570.0,104560.0,0.40898658]
["bitfinex-derivatives","BTCF0:USTF0",1747047913205,0.8931978,104570.0,104560.0,0.42326307]
["bitfinex-derivatives","BTCF0:USTF0",1747047914304,0.7975898,104570.0,104560.0,0.42326307]
["bitfinex-derivatives","BTCF0:USTF0",1747047914505,0.8931978,104570.0,104560.0,0.42326307]
["bitfinex-derivatives","BTCF0:USTF0",1747047914997,0.8931978,104570.0,104560.0,0.42326309]
["bitfinex-derivatives","BTCF0:USTF0",1747047915196,0.8931978,104570.0,104560.0,0.4089866]
["bitfinex-derivatives","BTCF0:USTF0",1747047915710,1.2539978,104570.0,104560.0,0.4089866]
["bitfinex-derivatives","BTCF0:USTF0",1747047916003,1.2539978,104570.0,104560.0,0.21625231]
["bitfinex-derivatives","BTCF0:USTF0",1747047916004,1.37115545,104570.0,104560.0,0.21625231]
["bitfinex-derivatives","BTCF0:USTF0",1747047916198,1.60691545,104570.0,104560.0,0.21625231]
["bitfinex-derivatives","BTCF0:USTF0",1747047916597,1.60691545,104570.0,104560.0,0.23056844]
["bitfinex-derivatives","BTCF0:USTF0",1747047917606,1.4897578,104570.0,104560.0,0.23056844]
["bitfinex-derivatives","BTCF0:USTF0",1747047917804,1.298508,104570.0,104560.0,0.47466038]
["bitfinex-derivatives","BTCF0:USTF0",1747047918105,1.180308,104570.0,104560.0,0.53986038]
["bitfinex-derivatives","BTCF0:USTF0",1747047918306,1.149508,104570.0,104560.0,0.53986038]
["bitfinex-derivatives","BTCF0:USTF0",1747047918699,1.149508,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047919807,1.3407578,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047920306,1.149508,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047920508,1.3407578,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047921298,1.149508,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047921710,1.3407578,104570.0,104560.0,0.52554426]
["bitfinex-derivatives","BTCF0:USTF0",1747047922402,1.3407578,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047923109,0.979508,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047923409,1.1707578,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047924810,1.2022578,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047926000,1.011008,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047926206,1.149508,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047926699,0.640748,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047926905,0.18434,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047927107,0.01434,104570.0,104560.0,0.69554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047928212,0.01434,104570.0,104560.0,0.52554423]
["bitfinex-derivatives","BTCF0:USTF0",1747047930419,0.01434,104570.0,104560.0,0.85693909]
["bitfinex-derivatives","BTCF0:USTF0",1747047930611,0.3936,104580.0,104560.0,0.85693909]
["bitfinex-derivatives","BTCF0:USTF0",1747047930612,0.3608,104580.0,104570.0,0.1912498]
["bitfinex-derivatives","BTCF0:USTF0",1747047930806,0.3608,104580.0,104570.0,0.48955529]
["bitfinex-derivatives","BTCF0:USTF0",1747047931003,0.40607,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747047931004,0.37307,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747047931307,0.468678,104590.0,104580.0,0.52223699]
["bitfinex-derivatives","BTCF0:USTF0",1747047931706,0.6917913,104590.0,104580.0,0.50070448]
["bitfinex-derivatives","BTCF0:USTF0",1747047931910,0.562678,104590.0,104580.0,0.38354683]
["bitfinex-derivatives","BTCF0:USTF0",1747047932112,0.562678,104590.0,104580.0,0.50070448]
["bitfinex-derivatives","BTCF0:USTF0",1747047932113,0.732678,104590.0,104580.0,0.50070448]
["bitfinex-derivatives","BTCF0:USTF0",1747047932717,0.732678,104590.0,104580.0,0.50170448]
["bitfinex-derivatives","BTCF0:USTF0",1747047934510,0.732678,104590.0,104580.0,0.61886213]
["bitfinex-derivatives","BTCF0:USTF0",1747047934511,0.670578,104590.0,104580.0,0.61886213]
["bitfinex-derivatives","BTCF0:USTF0",1747047935312,0.500578,104590.0,104580.0,0.61886213]
["bitfinex-derivatives","BTCF0:USTF0",1747047937321,0.500578,104590.0,104580.0,0.61886138]
["bitfinex-derivatives","BTCF0:USTF0",1747047938111,0.500578,104590.0,104580.0,0.50170373]
["bitfinex-derivatives","BTCF0:USTF0",1747047939114,0.670578,104590.0,104580.0,0.61886138]
["bitfinex-derivatives","BTCF0:USTF0",1747047940123,0.670578,104590.0,104580.0,0.50170373]
["bitfinex-derivatives","BTCF0:USTF0",1747047942912,0.670578,104590.0,104580.0,0.61886138]
["bitfinex-derivatives","BTCF0:USTF0",1747047943109,0.37307,104590.0,104580.0,0.61886138]
["bitfinex-derivatives","BTCF0:USTF0",1747047944716,0.37307,104590.0,104580.0,0.61886127]
["bitfinex-derivatives","BTCF0:USTF0",1747047945416,0.40607,104590.0,104580.0,0.73722127]
["bitfinex-derivatives","BTCF0:USTF0",1747047945921,0.40607,104590.0,104580.0,0.630258]
["bitfinex-derivatives","BTCF0:USTF0",1747047950221,0.40607,104590.0,104580.0,0.51310035]
["bitfinex-derivatives","BTCF0:USTF0",1747047950526,0.43697,104590.0,104580.0,0.51310035]
["bitfinex-derivatives","BTCF0:USTF0",1747047950918,0.532578,104590.0,104580.0,0.51278035]
["bitfinex-derivatives","BTCF0:USTF0",1747047951119,0.563978,104590.0,104580.0,0.51278035]
["bitfinex-derivatives","BTCF0:USTF0",1747047951321,0.7551913,104590.0,104580.0,0.2455827]
["bitfinex-derivatives","BTCF0:USTF0",1747047951529,0.87234895,104590.0,104580.0,0.1838827]
["bitfinex-derivatives","BTCF0:USTF0",1747047951724,0.87234895,104590.0,104580.0,0.10256525]
["bitfinex-derivatives","BTCF0:USTF0",1747047951934,0.87234895,104590.0,104580.0,0.10256562]
["bitfinex-derivatives","BTCF0:USTF0",1747047952225,0.9251913,104590.0,104580.0,0.10256562]
["bitfinex-derivatives","BTCF0:USTF0",1747047952730,0.733978,104590.0,104580.0,0.31533927]
["bitfinex-derivatives","BTCF0:USTF0",1747047952924,0.733978,104590.0,104580.0,0.52849692]
["bitfinex-derivatives","BTCF0:USTF0",1747047953122,0.702578,104590.0,104580.0,0.52849692]
["bitfinex-derivatives","BTCF0:USTF0",1747047953324,0.57607,104590.0,104580.0,0.52849692]
["bitfinex-derivatives","BTCF0:USTF0",1747047954024,0.57607,104590.0,104580.0,0.51418923]
["bitfinex-derivatives","BTCF0:USTF0",1747047954225,0.40707,104590.0,104580.0,0.51418923]
["bitfinex-derivatives","BTCF0:USTF0",1747047954925,0.40807,104590.0,104580.0,0.51318923]
["bitfinex-derivatives","BTCF0:USTF0",1747047955230,0.40707,104590.0,104580.0,0.51318923]
["bitfinex-derivatives","BTCF0:USTF0",1747047955427,0.40607,104590.0,104580.0,0.51418923]
["bitfinex-derivatives","BTCF0:USTF0",1747047955627,0.40607,104590.0,104580.0,0.39703158]
["bitfinex-derivatives","BTCF0:USTF0",1747047955829,0.43797,104590.0,104580.0,0.39703158]
["bitfinex-derivatives","BTCF0:USTF0",1747047956328,0.43797,104590.0,104580.0,0.41186933]
["bitfinex-derivatives","BTCF0:USTF0",1747047956533,0.533578,104590.0,104580.0,0.52902698]
["bitfinex-derivatives","BTCF0:USTF0",1747047958734,0.533578,104590.0,104580.0,0.64710698]
["bitfinex-derivatives","BTCF0:USTF0",1747047960332,0.49689499,104590.0,104580.0,0.64710698]
["bitfinex-derivatives","BTCF0:USTF0",1747047962935,0.01577483,104600.0,104590.0,0.1912133]
["bitfinex-derivatives","BTCF0:USTF0",1747047963138,0.01577483,104600.0,104590.0,0.90716065]
["bitfinex-derivatives","BTCF0:USTF0",1747047963139,0.11138283,104600.0,104590.0,0.90716065]
["bitfinex-derivatives","BTCF0:USTF0",1747047963634,0.11138283,104600.0,104590.0,1.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1747047963834,0.14268283,104600.0,104590.0,1.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1747047964026,0.14368283,104600.0,104590.0,1.01760526]
["bitfinex-derivatives","BTCF0:USTF0",1747047964228,0.50448283,104600.0,104590.0,0.48680526]
["bitfinex-derivatives","BTCF0:USTF0",1747047964633,0.50548283,104600.0,104590.0,0.48680526]
["bitfinex-derivatives","BTCF0:USTF0",1747047965136,0.67548283,104600.0,104590.0,0.48680469]
["bitfinex-derivatives","BTCF0:USTF0",1747047965931,0.31468283,104600.0,104590.0,0.48680469]
["bitfinex-derivatives","BTCF0:USTF0",1747047966139,0.34518283,104600.0,104590.0,0.48680469]
["bitfinex-derivatives","BTCF0:USTF0",1747047966330,0.34518283,104600.0,104590.0,0.63226838]
["bitfinex-derivatives","BTCF0:USTF0",1747047966528,0.28338283,104600.0,104590.0,0.63226838]
["bitfinex-derivatives","BTCF0:USTF0",1747047967028,0.18634,104600.0,104590.0,0.63226838]
["bitfinex-derivatives","BTCF0:USTF0",1747047967338,0.01634,104600.0,104590.0,0.63226838]
["bitfinex-derivatives","BTCF0:USTF0",1747047968336,0.04744,104600.0,104590.0,0.63226838]
["bitfinex-derivatives","BTCF0:USTF0",1747047970635,0.04744,104600.0,104590.0,0.62927925]
["bitfinex-derivatives","BTCF0:USTF0",1747047970835,1e-07,104600.0,104590.0,1.43686824]
["bitfinex-derivatives","BTCF0:USTF0",1747047971139,0.002,104610.0,104600.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1747047971331,0.130408,104610.0,104600.0,0.86591939]
["bitfinex-derivatives","BTCF0:USTF0",1747047971530,0.130408,104610.0,104600.0,0.89911939]
["bitfinex-derivatives","BTCF0:USTF0",1747047971733,0.095608,104610.0,104600.0,0.99472625]
["bitfinex-derivatives","BTCF0:USTF0",1747047972039,0.0013,104620.0,104610.0,0.1911767]
["bitfinex-derivatives","BTCF0:USTF0",1747047972242,0.0013,104620.0,104610.0,0.85058099]
["bitfinex-derivatives","BTCF0:USTF0",1747047972739,0.0013,104620.0,104610.0,0.94616957]
["bitfinex-derivatives","BTCF0:USTF0",1747047973738,0.0013,104620.0,104610.0,0.94816957]
["bitfinex-derivatives","BTCF0:USTF0",1747047973938,0.42363422,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747047973939,0.36223422,104630.0,104620.0,0.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1747047974241,0.36223422,104630.0,104620.0,0.37598739]
["bitfinex-derivatives","BTCF0:USTF0",1747047974435,0.39373422,104630.0,104620.0,0.52414432]
["bitfinex-derivatives","BTCF0:USTF0",1747047974735,0.39373422,104630.0,104620.0,0.61972377]
["bitfinex-derivatives","BTCF0:USTF0",1747047974935,0.42463422,104630.0,104620.0,0.61972377]
["bitfinex-derivatives","BTCF0:USTF0",1747047975139,0.42463422,104630.0,104620.0,0.62072377]
["bitfinex-derivatives","BTCF0:USTF0",1747047975335,0.59463422,104630.0,104620.0,0.62072377]
["bitfinex-derivatives","BTCF0:USTF0",1747047976146,0.59463422,104630.0,104620.0,0.63291123]
["bitfinex-derivatives","BTCF0:USTF0",1747047976339,0.59463422,104630.0,104620.0,0.63589949]
["bitfinex-derivatives","BTCF0:USTF0",1747047979044,0.59463422,104630.0,104620.0,0.6534623]
["bitfinex-derivatives","BTCF0:USTF0",1747047983550,0.59463422,104630.0,104620.0,0.65047404]
["bitfinex-derivatives","BTCF0:USTF0",1747047983741,0.59463422,104630.0,104620.0,0.6534623]
["bitfinex-derivatives","BTCF0:USTF0",1747047985753,0.62553422,104630.0,104620.0,0.6534623]
["bitfinex-derivatives","BTCF0:USTF0",1747047988056,0.59463422,104630.0,104620.0,0.6534623]
["bitfinex-derivatives","BTCF0:USTF0",1747047989457,0.59463422,104630.0,104620.0,0.66816658]
["bitfinex-derivatives","BTCF0:USTF0",1747047990256,0.56373422,104630.0,104620.0,0.66816658]
["bitfinex-derivatives","BTCF0:USTF0",1747047990656,0.62613422,104630.0,104620.0,0.66816658]
["bitfinex-derivatives","BTCF0:USTF0",1747047993262,0.56373422,104630.0,104620.0,0.66816658]
["bitfinex-derivatives","BTCF0:USTF0",1747047993465,0.07843,104640.0,104630.0,0.1911402]
["bitfinex-derivatives","BTCF0:USTF0",1747047993666,0.11133,104640.0,104630.0,0.76818611]
["bitfinex-derivatives","BTCF0:USTF0",1747047994052,0.11133,104640.0,104630.0,0.86376556]
["bitfinex-derivatives","BTCF0:USTF0",1747047994258,0.28133,104640.0,104630.0,0.86376556]
["bitfinex-derivatives","BTCF0:USTF0",1747047994459,0.28133,104640.0,104630.0,0.87846984]
["bitfinex-derivatives","BTCF0:USTF0",1747047994659,0.28233,104640.0,104630.0,0.87846984]
["bitfinex-derivatives","BTCF0:USTF0",1747047995259,0.28333,104640.0,104630.0,0.87846984]
["bitfinex-derivatives","BTCF0:USTF0",1747047996059,0.269,104640.0,104630.0,0.87846984]
["bitfinex-derivatives","BTCF0:USTF0",1747047999762,0.28333,104640.0,104630.0,0.51766984]
["bitfinex-derivatives","BTCF0:USTF0",1747048000071,0.28333,104640.0,104630.0,0.29432964]
["bitfinex-derivatives","BTCF0:USTF0",1747048000263,0.28333,104640.0,104630.0,0.48546984]
["bitfinex-derivatives","BTCF0:USTF0",1747048002170,0.28333,104640.0,104630.0,0.48546973]
["bitfinex-derivatives","BTCF0:USTF0",1747048008565,0.28333,104640.0,104630.0,0.36831208]
["bitfinex-derivatives","BTCF0:USTF0",1747048008874,0.28333,104640.0,104630.0,0.48546973]
["bitfinex-derivatives","BTCF0:USTF0",1747048009373,0.28333,104640.0,104630.0,0.44506568]
["bitfinex-derivatives","BTCF0:USTF0",1747048010572,0.28333,104640.0,104630.0,0.47656568]
["bitfinex-derivatives","BTCF0:USTF0",1747048010771,0.28333,104640.0,104630.0,0.44506568]
["bitfinex-derivatives","BTCF0:USTF0",1747048011373,0.28333,104640.0,104630.0,0.33571208]
["bitfinex-derivatives","BTCF0:USTF0",1747048011674,0.28333,104640.0,104630.0,0.41246568]
["bitfinex-derivatives","BTCF0:USTF0",1747048014379,0.4744519,104640.0,104630.0,0.44546568]
["bitfinex-derivatives","BTCF0:USTF0",1747048014779,0.28333,104640.0,104630.0,0.44546568]
["bitfinex-derivatives","BTCF0:USTF0",1747048017077,0.28333,104640.0,104630.0,0.47566568]
["bitfinex-derivatives","BTCF0:USTF0",1747048017674,0.18633,104640.0,104630.0,0.47566568]
["bitfinex-derivatives","BTCF0:USTF0",1747048018270,0.21783,104640.0,104630.0,0.47566568]
["bitfinex-derivatives","BTCF0:USTF0",1747048018475,0.28043,104640.0,104630.0,0.47566568]
["bitfinex-derivatives","BTCF0:USTF0",1747048018983,0.28043,104640.0,104630.0,0.47566567]
["bitfinex-derivatives","BTCF0:USTF0",1747048019982,0.4715519,104640.0,104630.0,0.47566567]
["bitfinex-derivatives","BTCF0:USTF0",1747048020469,0.21783,104640.0,104630.0,0.47566567]
["bitfinex-derivatives","BTCF0:USTF0",1747048020675,0.18633,104640.0,104630.0,0.47566567]
["bitfinex-derivatives","BTCF0:USTF0",1747048020873,0.18633,104640.0,104630.0,0.91321928]
["bitfinex-derivatives","BTCF0:USTF0",1747048021178,0.18633,104640.0,104630.0,0.83646568]
["bitfinex-derivatives","BTCF0:USTF0",1747048021380,0.18633,104640.0,104630.0,0.91321928]
["bitfinex-derivatives","BTCF0:USTF0",1747048022072,0.01633,104640.0,104630.0,0.91321928]
["bitfinex-derivatives","BTCF0:USTF0",1747048022982,0.01533,104640.0,104630.0,0.91521928]
["bitfinex-derivatives","BTCF0:USTF0",1747048023683,0.01054962,104640.0,104630.0,0.91521928]
["bitfinex-derivatives","BTCF0:USTF0",1747048023883,0.172,104650.0,104640.0,0.1911219]
["bitfinex-derivatives","BTCF0:USTF0",1747048024075,0.172,104650.0,104640.0,0.80721725]
["bitfinex-derivatives","BTCF0:USTF0",1747048024486,0.172,104650.0,104640.0,0.91749143]
["bitfinex-derivatives","BTCF0:USTF0",1747048025077,0.172,104650.0,104640.0,0.91849143]
["bitfinex-derivatives","BTCF0:USTF0",1747048025279,0.172,104650.0,104640.0,0.91949143]
["bitfinex-derivatives","BTCF0:USTF0",1747048028083,0.1713,104660.0,104650.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1747048028387,0.1713,104660.0,104650.0,0.80139854]
["bitfinex-derivatives","BTCF0:USTF0",1747048028588,0.1713,104660.0,104650.0,0.81610282]
["bitfinex-derivatives","BTCF0:USTF0",1747048028788,0.1713,104660.0,104650.0,0.91165487]
["bitfinex-derivatives","BTCF0:USTF0",1747048029290,0.0023,104660.0,104650.0,0.91165487]
["bitfinex-derivatives","BTCF0:USTF0",1747048030585,0.0023,104660.0,104650.0,1.02761487]
["bitfinex-derivatives","BTCF0:USTF0",1747048031685,0.0023,104660.0,104650.0,0.95086127]
["bitfinex-derivatives","BTCF0:USTF0",1747048031891,0.0023,104660.0,104650.0,0.95086079]
["bitfinex-derivatives","BTCF0:USTF0",1747048033290,0.0023,104660.0,104650.0,0.99100413]
["bitfinex-derivatives","BTCF0:USTF0",1747048035592,0.0023,104660.0,104650.0,0.99100416]
["bitfinex-derivatives","BTCF0:USTF0",1747048038198,0.0023,104660.0,104650.0,0.99104416]
["bitfinex-derivatives","BTCF0:USTF0",1747048039800,0.0023,104660.0,104650.0,0.87414722]
["bitfinex-derivatives","BTCF0:USTF0",1747048040100,0.0023,104660.0,104650.0,0.99104416]
["bitfinex-derivatives","BTCF0:USTF0",1747048041095,0.0023,104660.0,104650.0,0.98805687]
["bitfinex-derivatives","BTCF0:USTF0",1747048041299,0.0023,104660.0,104650.0,0.99104416]
["bitfinex-derivatives","BTCF0:USTF0",1747048045003,0.0333,104660.0,104650.0,0.99104416]
["bitfinex-derivatives","BTCF0:USTF0",1747048045794,0.0023,104660.0,104650.0,0.99104416]
["bitfinex-derivatives","BTCF0:USTF0",1747048045999,0.01433,104670.0,104660.0,0.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1747048046200,0.01433,104670.0,104660.0,0.76596963]
["bitfinex-derivatives","BTCF0:USTF0",1747048046401,0.01433,104670.0,104660.0,0.78067391]
["bitfinex-derivatives","BTCF0:USTF0",1747048046602,0.01433,104670.0,104660.0,0.87622596]
["bitfinex-derivatives","BTCF0:USTF0",1747048046794,0.01433,104670.0,104660.0,0.87622577]
["bitfinex-derivatives","BTCF0:USTF0",1747048047499,0.01633,104670.0,104660.0,0.87622577]
["bitfinex-derivatives","BTCF0:USTF0",1747048047703,0.01833,104670.0,104660.0,0.87622577]
["bitfinex-derivatives","BTCF0:USTF0",1747048048398,1e-07,104670.0,104660.0,0.87622577]
["bitfinex-derivatives","BTCF0:USTF0",1747048048597,1e-07,104670.0,104660.0,1.10976267]
["bitfinex-derivatives","BTCF0:USTF0",1747048048797,1e-07,104670.0,104660.0,0.99286573]
["bitfinex-derivatives","BTCF0:USTF0",1747048049100,1e-07,104670.0,104660.0,1.14816145]
["bitfinex-derivatives","BTCF0:USTF0",1747048049501,1e-07,104670.0,104660.0,1.03152145]
["bitfinex-derivatives","BTCF0:USTF0",1747048049891,1e-07,104670.0,104660.0,1.03352145]
["bitfinex-derivatives","BTCF0:USTF0",1747048050398,1e-07,104670.0,104660.0,1.15041839]
["bitfinex-derivatives","BTCF0:USTF0",1747048050602,0.0669,104690.0,104680.0,0.1910489]
["bitfinex-derivatives","BTCF0:USTF0",1747048050793,0.0669,104690.0,104680.0,0.3109329]
["bitfinex-derivatives","BTCF0:USTF0",1747048050995,0.0669,104690.0,104680.0,0.4054329]
["bitfinex-derivatives","BTCF0:USTF0",1747048051301,0.098,104690.0,104680.0,0.50097582]
["bitfinex-derivatives","BTCF0:USTF0",1747048052601,0.099,104690.0,104680.0,0.39990593]
["bitfinex-derivatives","BTCF0:USTF0",1747048052790,0.099,104690.0,104680.0,0.51680287]
["bitfinex-derivatives","BTCF0:USTF0",1747048052991,0.1,104690.0,104680.0,0.51680287]
["bitfinex-derivatives","BTCF0:USTF0",1747048053802,0.1,104690.0,104680.0,0.39990593]
["bitfinex-derivatives","BTCF0:USTF0",1747048054200,0.1,104690.0,104680.0,0.51680287]
["bitfinex-derivatives","BTCF0:USTF0",1747048055404,0.2910306,104690.0,104680.0,0.47658852]
["bitfinex-derivatives","BTCF0:USTF0",1747048057398,0.2910306,104690.0,104680.0,0.39990593]
["bitfinex-derivatives","BTCF0:USTF0",1747048057604,0.2910306,104690.0,104680.0,0.47658852]
["bitfinex-derivatives","BTCF0:USTF0",1747048057795,0.2910306,104690.0,104680.0,0.47658825]
["bitfinex-derivatives","BTCF0:USTF0",1747048058308,0.2910306,104690.0,104680.0,0.49088157]
["bitfinex-derivatives","BTCF0:USTF0",1747048059700,0.2910306,104690.0,104680.0,0.49088155]
["bitfinex-derivatives","BTCF0:USTF0",1747048061612,0.6518306,104690.0,104680.0,0.49088155]
["bitfinex-derivatives","BTCF0:USTF0",1747048061797,0.6518306,104690.0,104680.0,0.25685604]
["bitfinex-derivatives","BTCF0:USTF0",1747048061798,0.84463319,104690.0,104680.0,0.25685604]
["bitfinex-derivatives","BTCF0:USTF0",1747048062002,0.94015719,104690.0,104680.0,0.25685604]
["bitfinex-derivatives","BTCF0:USTF0",1747048062601,0.94015719,104690.0,104680.0,0.27112533]
["bitfinex-derivatives","BTCF0:USTF0",1747048065014,0.94015719,104690.0,104680.0,0.23842533]
["bitfinex-derivatives","BTCF0:USTF0",1747048065211,1.26683978,104690.0,104680.0,0.03154938]
["bitfinex-derivatives","BTCF0:USTF0",1747048065915,1.20569866,104690.0,104680.0,0.03154938]
["bitfinex-derivatives","BTCF0:USTF0",1747048066104,1.08957866,104690.0,104680.0,0.03154938]
["bitfinex-derivatives","BTCF0:USTF0",1747048066306,1.30651719,104690.0,104680.0,0.03154938]
["bitfinex-derivatives","BTCF0:USTF0",1747048066603,1.30651719,104690.0,104680.0,0.06154938]
["bitfinex-derivatives","BTCF0:USTF0",1747048067113,1.30651719,104690.0,104680.0,0.03155006]
["bitfinex-derivatives","BTCF0:USTF0",1747048067311,1.34673653,104690.0,104680.0,0.03155006]
["bitfinex-derivatives","BTCF0:USTF0",1747048068004,1.34673653,104690.0,104680.0,0.06435006]
["bitfinex-derivatives","BTCF0:USTF0",1747048069112,1.34673653,104690.0,104680.0,0.02856261]
["bitfinex-derivatives","BTCF0:USTF0",1747048069718,1.34673653,104690.0,104680.0,0.03155006]
["bitfinex-derivatives","BTCF0:USTF0",1747048070223,1.34673653,104690.0,104680.0,0.06435006]
["bitfinex-derivatives","BTCF0:USTF0",1747048072225,1.34673653,104690.0,104680.0,0.02856261]
["bitfinex-derivatives","BTCF0:USTF0",1747048076131,1.25121253,104690.0,104680.0,0.02856261]
["bitfinex-derivatives","BTCF0:USTF0",1747048076319,1.34673653,104690.0,104680.0,0.02856261]
["bitfinex-derivatives","BTCF0:USTF0",1747048078424,1.09673653,104690.0,104680.0,0.06146261]
["bitfinex-derivatives","BTCF0:USTF0",1747048079733,1.09673653,104690.0,104680.0,0.02856261]
["bitfinex-derivatives","BTCF0:USTF0",1747048080327,1.09673653,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048082128,1.45753653,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048087438,1.36201253,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048087642,1.45753653,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048088642,1.3406346,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048088836,1.45753653,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048089230,1.49409026,104690.0,104680.0,0.05996261]
["bitfinex-derivatives","BTCF0:USTF0",1747048091335,1.49409026,104690.0,104680.0,0.09076261]
["bitfinex-derivatives","BTCF0:USTF0",1747048091534,1.41736243,104690.0,104680.0,0.09076261]
["bitfinex-derivatives","BTCF0:USTF0",1747048092937,1.41736243,104690.0,104680.0,0.09375011]
["bitfinex-derivatives","BTCF0:USTF0",1747048093137,1.41736243,104690.0,104680.0,0.12425011]
["bitfinex-derivatives","BTCF0:USTF0",1747048094242,1.05825843,104690.0,104680.0,0.12425011]
["bitfinex-derivatives","BTCF0:USTF0",1747048094545,1.25847843,104690.0,104680.0,0.12425011]
["bitfinex-derivatives","BTCF0:USTF0",1747048095449,0.1910489,104680.0,104670.0,0.23549118]
["bitfinex-derivatives","BTCF0:USTF0",1747048095745,0.62857673,104680.0,104670.0,0.18772558]
["bitfinex-derivatives","BTCF0:USTF0",1747048096729,0.5518489,104680.0,104670.0,0.18772558]
["bitfinex-derivatives","BTCF0:USTF0",1747048097142,0.62857673,104680.0,104670.0,0.18772558]
["bitfinex-derivatives","BTCF0:USTF0",1747048097343,0.72357673,104680.0,104670.0,0.18772558]
["bitfinex-derivatives","BTCF0:USTF0",1747048097737,0.69247673,104680.0,104670.0,0.18772558]
["bitfinex-derivatives","BTCF0:USTF0",1747048098149,0.1910671,104670.0,104660.0,0.30213081]
["bitfinex-derivatives","BTCF0:USTF0",1747048098443,0.1910854,104660.0,104650.0,0.00143305]
["bitfinex-derivatives","BTCF0:USTF0",1747048098633,0.93726106,104660.0,104650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747048098837,0.96736106,104660.0,104650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747048099037,0.99996106,104660.0,104650.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747048099948,1.03166106,104660.0,104650.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747048100439,1.03166106,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747048100646,1.03466106,104660.0,104650.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747048101647,1.03466106,104660.0,104650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747048102047,1.03766106,104660.0,104650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747048103140,1.03766106,104660.0,104650.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747048104849,0.96093323,104660.0,104650.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747048105438,0.6205854,104660.0,104650.0,0.2536036]
["bitfinex-derivatives","BTCF0:USTF0",1747048105653,0.7898454,104660.0,104650.0,0.33033143]
["bitfinex-derivatives","BTCF0:USTF0",1747048106456,0.7898454,104660.0,104650.0,0.2536036]
["bitfinex-derivatives","BTCF0:USTF0",1747048107553,0.7898454,104660.0,104650.0,0.25659173]
["bitfinex-derivatives","BTCF0:USTF0",1747048108042,0.7898454,104660.0,104650.0,0.27127705]
["bitfinex-derivatives","BTCF0:USTF0",1747048109445,0.5578854,104660.0,104650.0,0.38821775]
["bitfinex-derivatives","BTCF0:USTF0",1747048109645,0.7898854,104660.0,104650.0,0.38821775]
["bitfinex-derivatives","BTCF0:USTF0",1747048109956,0.7898854,104660.0,104650.0,0.38821762]
["bitfinex-derivatives","BTCF0:USTF0",1747048110251,0.7898854,104660.0,104650.0,0.55821762]
["bitfinex-derivatives","BTCF0:USTF0",1747048110852,0.7878854,104660.0,104650.0,0.55821762]
["bitfinex-derivatives","BTCF0:USTF0",1747048111045,0.8022154,104660.0,104650.0,0.55821762]
["bitfinex-derivatives","BTCF0:USTF0",1747048111248,0.8012154,104660.0,104650.0,0.44127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048112951,0.9501561,104660.0,104650.0,0.44127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048113146,1.0148561,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048113555,0.9820561,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048113748,0.7500561,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048113949,0.9820161,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048114150,0.9501161,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048115456,0.8331754,104660.0,104650.0,0.27127692]
["bitfinex-derivatives","BTCF0:USTF0",1747048115658,0.8645754,104660.0,104650.0,0.27127694]
["bitfinex-derivatives","BTCF0:USTF0",1747048115851,0.8645754,104660.0,104650.0,0.16745389]
["bitfinex-derivatives","BTCF0:USTF0",1747048116754,0.9815161,104660.0,104650.0,0.16745389]
["bitfinex-derivatives","BTCF0:USTF0",1747048117260,0.9815161,104660.0,104650.0,0.00298802]
["bitfinex-derivatives","BTCF0:USTF0",1747048117454,0.9815161,104660.0,104650.0,0.19409162]
["bitfinex-derivatives","BTCF0:USTF0",1747048118357,0.7495561,104660.0,104650.0,0.19409162]
["bitfinex-derivatives","BTCF0:USTF0",1747048118559,0.8645354,104660.0,104650.0,0.19409162]
["bitfinex-derivatives","BTCF0:USTF0",1747048119056,0.8645354,104660.0,104650.0,0.25699162]
["bitfinex-derivatives","BTCF0:USTF0",1747048123761,0.8645354,104660.0,104650.0,0.22419162]
["bitfinex-derivatives","BTCF0:USTF0",1747048124664,0.9814761,104660.0,104650.0,0.03308802]
["bitfinex-derivatives","BTCF0:USTF0",1747048124867,0.9814761,104660.0,104650.0,0.22419162]
["bitfinex-derivatives","BTCF0:USTF0",1747048125668,0.9814761,104660.0,104650.0,0.03308802]
["bitfinex-derivatives","BTCF0:USTF0",1747048125866,0.9814761,104660.0,104650.0,0.22419162]
["bitfinex-derivatives","BTCF0:USTF0",1747048126667,0.9814761,104660.0,104650.0,0.19409162]
["bitfinex-derivatives","BTCF0:USTF0",1747048126968,0.1911036,104650.0,104640.0,0.3017896]
["bitfinex-derivatives","BTCF0:USTF0",1747048127270,0.6447036,104650.0,104640.0,0.2737777]
["bitfinex-derivatives","BTCF0:USTF0",1747048127460,0.6447036,104650.0,104640.0,0.3069777]
["bitfinex-derivatives","BTCF0:USTF0",1747048128555,0.6447036,104650.0,104640.0,0.3185919]
["bitfinex-derivatives","BTCF0:USTF0",1747048128759,0.6447036,104650.0,104640.0,0.32158002]
["bitfinex-derivatives","BTCF0:USTF0",1747048129266,0.6447036,104650.0,104640.0,0.39832745]
["bitfinex-derivatives","BTCF0:USTF0",1747048130772,0.6141036,104650.0,104640.0,0.39832745]
["bitfinex-derivatives","BTCF0:USTF0",1747048130974,0.7300636,104650.0,104640.0,0.39832745]
["bitfinex-derivatives","BTCF0:USTF0",1747048136977,0.6284336,104650.0,104640.0,0.39832745]
["bitfinex-derivatives","BTCF0:USTF0",1747048137169,0.7123936,104650.0,104640.0,0.57063606]
["bitfinex-derivatives","BTCF0:USTF0",1747048138074,0.7123936,104650.0,104640.0,0.49388863]
["bitfinex-derivatives","BTCF0:USTF0",1747048138280,0.7452936,104650.0,104640.0,0.4171412]
["bitfinex-derivatives","BTCF0:USTF0",1747048138580,0.7452936,104650.0,104640.0,0.49388863]
["bitfinex-derivatives","BTCF0:USTF0",1747048139480,0.43823,104650.0,104640.0,0.49388863]
["bitfinex-derivatives","BTCF0:USTF0",1747048139779,0.7123536,104650.0,104640.0,0.57063606]
["bitfinex-derivatives","BTCF0:USTF0",1747048139980,0.7452536,104650.0,104640.0,0.57063605]
["bitfinex-derivatives","BTCF0:USTF0",1747048140180,0.82200103,104650.0,104640.0,0.30426199]
["bitfinex-derivatives","BTCF0:USTF0",1747048140680,0.82200103,104650.0,104640.0,0.01759041]
["bitfinex-derivatives","BTCF0:USTF0",1747048140871,0.82200103,104650.0,104640.0,0.20871231]
["bitfinex-derivatives","BTCF0:USTF0",1747048141384,0.7452536,104650.0,104640.0,0.20871231]
["bitfinex-derivatives","BTCF0:USTF0",1747048141881,0.7452536,104650.0,104640.0,0.20871246]
["bitfinex-derivatives","BTCF0:USTF0",1747048142082,0.6293336,104650.0,104640.0,0.32568375]
["bitfinex-derivatives","BTCF0:USTF0",1747048142382,0.7452536,104650.0,104640.0,0.35638375]
["bitfinex-derivatives","BTCF0:USTF0",1747048143582,0.7452536,104650.0,104640.0,0.3563837]
["bitfinex-derivatives","BTCF0:USTF0",1747048143784,0.52125,104650.0,104640.0,0.56891617]
["bitfinex-derivatives","BTCF0:USTF0",1747048143979,0.52125,104650.0,104640.0,0.45194488]
["bitfinex-derivatives","BTCF0:USTF0",1747048144882,0.7123536,104650.0,104640.0,0.45194488]
["bitfinex-derivatives","BTCF0:USTF0",1747048145279,0.7443536,104650.0,104640.0,0.45194488]
["bitfinex-derivatives","BTCF0:USTF0",1747048146084,0.55325,104650.0,104640.0,0.45194488]
["bitfinex-derivatives","BTCF0:USTF0",1747048146385,0.52125,104650.0,104640.0,0.48304488]
["bitfinex-derivatives","BTCF0:USTF0",1747048148287,0.7123536,104650.0,104640.0,0.48304488]
["bitfinex-derivatives","BTCF0:USTF0",1747048148978,0.7432536,104650.0,104640.0,0.48304488]
["bitfinex-derivatives","BTCF0:USTF0",1747048149181,0.7432536,104650.0,104640.0,0.48304474]
["bitfinex-derivatives","BTCF0:USTF0",1747048152992,0.55211,104650.0,104640.0,0.48304474]
["bitfinex-derivatives","BTCF0:USTF0",1747048153186,0.37513,104650.0,104640.0,0.60001603]
["bitfinex-derivatives","BTCF0:USTF0",1747048154084,0.5991336,104650.0,104640.0,0.48304474]
["bitfinex-derivatives","BTCF0:USTF0",1747048154684,0.6316336,104650.0,104640.0,0.48304474]
["bitfinex-derivatives","BTCF0:USTF0",1747048155294,0.6316336,104650.0,104640.0,0.33537345]
["bitfinex-derivatives","BTCF0:USTF0",1747048155789,0.74860489,104650.0,104640.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1747048156291,0.74860489,104650.0,104640.0,0.20871227]
["bitfinex-derivatives","BTCF0:USTF0",1747048156991,0.74860489,104650.0,104640.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1747048157193,0.75060489,104650.0,104640.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1747048157395,0.75160489,104650.0,104640.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1747048157695,0.75160489,104650.0,104640.0,0.20871227]
["bitfinex-derivatives","BTCF0:USTF0",1747048157897,0.75160489,104650.0,104640.0,0.01759037]
["bitfinex-derivatives","BTCF0:USTF0",1747048158682,0.6346336,104650.0,104640.0,0.20871227]
["bitfinex-derivatives","BTCF0:USTF0",1747048159087,0.8663936,104650.0,104640.0,0.23941227]
["bitfinex-derivatives","BTCF0:USTF0",1747048160201,0.8663936,104650.0,104640.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1747048164796,0.8663936,104650.0,104640.0,0.27285245]
["bitfinex-derivatives","BTCF0:USTF0",1747048166401,0.8983936,104650.0,104640.0,0.27285245]
["bitfinex-derivatives","BTCF0:USTF0",1747048169601,0.8983936,104650.0,104640.0,0.2728524]
["bitfinex-derivatives","BTCF0:USTF0",1747048169804,0.97514935,104650.0,104640.0,0.2728524]
["bitfinex-derivatives","BTCF0:USTF0",1747048172895,0.8983936,104650.0,104640.0,0.2728524]
["bitfinex-derivatives","BTCF0:USTF0",1747048178109,0.97514935,104650.0,104640.0,0.2728524]
["bitfinex-derivatives","BTCF0:USTF0",1747048179313,0.8983936,104650.0,104640.0,0.2728524]
["bitfinex-derivatives","BTCF0:USTF0",1747048184620,0.8983936,104650.0,104640.0,0.34960815]
["bitfinex-derivatives","BTCF0:USTF0",1747048185324,0.8983936,104650.0,104640.0,0.31616815]
["bitfinex-derivatives","BTCF0:USTF0",1747048186010,0.8983936,104650.0,104640.0,0.34796815]
["bitfinex-derivatives","BTCF0:USTF0",1747048188130,0.8983936,104650.0,104640.0,0.34796814]
["bitfinex-derivatives","BTCF0:USTF0",1747048189128,0.8983936,104650.0,104640.0,0.23941239]
["bitfinex-derivatives","BTCF0:USTF0",1747048197435,0.97514935,104650.0,104640.0,0.23941239]
["bitfinex-derivatives","BTCF0:USTF0",1747048197628,0.97514935,104650.0,104640.0,0.01759049]
["bitfinex-derivatives","BTCF0:USTF0",1747048199734,0.97514935,104650.0,104640.0,0.04989049]
["bitfinex-derivatives","BTCF0:USTF0",1747048200137,0.7825136,104650.0,104640.0,0.31776814]
["bitfinex-derivatives","BTCF0:USTF0",1747048200328,0.8982336,104650.0,104640.0,0.31776814]
["bitfinex-derivatives","BTCF0:USTF0",1747048200635,0.8981536,104650.0,104640.0,0.31776814]
["bitfinex-derivatives","BTCF0:USTF0",1747048200836,0.8981536,104650.0,104640.0,0.34906814]
["bitfinex-derivatives","BTCF0:USTF0",1747048201132,0.7824336,104650.0,104640.0,0.34906826]
["bitfinex-derivatives","BTCF0:USTF0",1747048201333,0.8981536,104650.0,104640.0,0.34906826]
["bitfinex-derivatives","BTCF0:USTF0",1747048201538,0.8981536,104650.0,104640.0,0.38196826]
["bitfinex-derivatives","BTCF0:USTF0",1747048202329,0.6666336,104650.0,104640.0,0.55428519]
["bitfinex-derivatives","BTCF0:USTF0",1747048202635,0.8661136,104650.0,104640.0,0.47752944]
["bitfinex-derivatives","BTCF0:USTF0",1747048203025,0.8661136,104650.0,104640.0,0.4775294]
["bitfinex-derivatives","BTCF0:USTF0",1747048203225,0.44353,104650.0,104640.0,0.55428515]
["bitfinex-derivatives","BTCF0:USTF0",1747048203425,0.8336136,104650.0,104640.0,0.55428515]
["bitfinex-derivatives","BTCF0:USTF0",1747048204030,0.8336136,104650.0,104640.0,0.4775294]
["bitfinex-derivatives","BTCF0:USTF0",1747048204233,0.8336136,104650.0,104640.0,0.4629271]
["bitfinex-derivatives","BTCF0:USTF0",1747048204435,0.8336136,104650.0,104640.0,0.53968285]
["bitfinex-derivatives","BTCF0:USTF0",1747048204837,0.8336136,104650.0,104640.0,0.53669458]
["bitfinex-derivatives","BTCF0:USTF0",1747048205029,0.8336136,104650.0,104640.0,0.53968267]
["bitfinex-derivatives","BTCF0:USTF0",1747048205232,0.8007136,104650.0,104640.0,0.53968267]
["bitfinex-derivatives","BTCF0:USTF0",1747048205531,0.37813,104650.0,104640.0,0.53968267]
["bitfinex-derivatives","BTCF0:USTF0",1747048205731,0.37813,104650.0,104640.0,1.07279842]
["bitfinex-derivatives","BTCF0:USTF0",1747048205732,0.01533,104650.0,104640.0,1.07279842]
["bitfinex-derivatives","BTCF0:USTF0",1747048206037,0.2064336,104650.0,104640.0,0.90048267]
["bitfinex-derivatives","BTCF0:USTF0",1747048206236,0.2054336,104650.0,104640.0,1.07048267]
["bitfinex-derivatives","BTCF0:USTF0",1747048206731,0.2054336,104650.0,104640.0,1.07148236]
["bitfinex-derivatives","BTCF0:USTF0",1747048207130,0.2054336,104650.0,104640.0,0.90348236]
["bitfinex-derivatives","BTCF0:USTF0",1747048208737,0.2054336,104650.0,104640.0,0.90348238]
["bitfinex-derivatives","BTCF0:USTF0",1747048208936,0.2369336,104650.0,104640.0,0.90348238]
["bitfinex-derivatives","BTCF0:USTF0",1747048209339,0.2369336,104650.0,104640.0,0.86689844]
["bitfinex-derivatives","BTCF0:USTF0",1747048210036,0.2054336,104650.0,104640.0,0.983826]
["bitfinex-derivatives","BTCF0:USTF0",1747048210340,0.2054336,104650.0,104640.0,0.86689844]
["bitfinex-derivatives","BTCF0:USTF0",1747048211435,0.2054336,104650.0,104640.0,0.74997088]
["bitfinex-derivatives","BTCF0:USTF0",1747048211631,0.5662336,104650.0,104640.0,0.47319844]
["bitfinex-derivatives","BTCF0:USTF0",1747048211837,0.7458736,104650.0,104640.0,0.50599844]
["bitfinex-derivatives","BTCF0:USTF0",1747048212338,0.7458736,104650.0,104640.0,0.5059987]
["bitfinex-derivatives","BTCF0:USTF0",1747048213035,0.7478736,104650.0,104640.0,0.5029987]
["bitfinex-derivatives","BTCF0:USTF0",1747048213336,0.7488736,104650.0,104640.0,0.5029987]
["bitfinex-derivatives","BTCF0:USTF0",1747048213538,0.7181736,104650.0,104640.0,0.5029987]
["bitfinex-derivatives","BTCF0:USTF0",1747048213837,0.7488736,104650.0,104640.0,0.5029987]
["bitfinex-derivatives","BTCF0:USTF0",1747048214940,0.7488736,104650.0,104640.0,0.35327114]
["bitfinex-derivatives","BTCF0:USTF0",1747048217344,0.7488736,104650.0,104640.0,0.4701987]
["bitfinex-derivatives","BTCF0:USTF0",1747048217644,0.7488736,104650.0,104640.0,0.5007987]
["bitfinex-derivatives","BTCF0:USTF0",1747048218644,0.6332336,104650.0,104640.0,0.5007987]
["bitfinex-derivatives","BTCF0:USTF0",1747048218840,0.8644336,104650.0,104640.0,0.5007987]
["bitfinex-derivatives","BTCF0:USTF0",1747048219446,0.8644336,104650.0,104640.0,0.35327114]
["bitfinex-derivatives","BTCF0:USTF0",1747048219646,0.8644336,104650.0,104640.0,0.4701987]
["bitfinex-derivatives","BTCF0:USTF0",1747048221446,0.8970336,104650.0,104640.0,0.4701987]
["bitfinex-derivatives","BTCF0:USTF0",1747048227041,0.8970336,104650.0,104640.0,0.4065987]
["bitfinex-derivatives","BTCF0:USTF0",1747048227246,0.8970336,104650.0,104640.0,0.22890484]
["bitfinex-derivatives","BTCF0:USTF0",1747048227459,0.8970336,104650.0,104640.0,0.19410996]
["bitfinex-derivatives","BTCF0:USTF0",1747048228742,1.01396116,104650.0,104640.0,0.00298806]
["bitfinex-derivatives","BTCF0:USTF0",1747048228952,1.01396116,104650.0,104640.0,0.19410996]
["bitfinex-derivatives","BTCF0:USTF0",1747048229645,0.82285756,104650.0,104620.0,0.49378383]
["bitfinex-derivatives","BTCF0:USTF0",1747048229946,0.1911402,104630.0,104620.0,0.59233335]
["bitfinex-derivatives","BTCF0:USTF0",1747048230147,0.4223002,104630.0,104620.0,0.59233335]
["bitfinex-derivatives","BTCF0:USTF0",1747048230444,0.5159002,104630.0,104620.0,0.62313335]
["bitfinex-derivatives","BTCF0:USTF0",1747048230646,0.8767002,104630.0,104620.0,0.62313335]
["bitfinex-derivatives","BTCF0:USTF0",1747048230846,0.99362776,104630.0,104620.0,0.16225837]
["bitfinex-derivatives","BTCF0:USTF0",1747048231242,0.99362776,104630.0,104620.0,0.35341677]
["bitfinex-derivatives","BTCF0:USTF0",1747048231444,0.99362776,104630.0,104620.0,0.36772904]
["bitfinex-derivatives","BTCF0:USTF0",1747048232647,0.99362776,104630.0,104620.0,0.17657064]
["bitfinex-derivatives","BTCF0:USTF0",1747048232836,0.99362776,104630.0,104620.0,0.17957064]
["bitfinex-derivatives","BTCF0:USTF0",1747048233035,0.99362776,104630.0,104620.0,0.03447634]
["bitfinex-derivatives","BTCF0:USTF0",1747048233742,1.08920776,104630.0,104620.0,0.03447634]
["bitfinex-derivatives","BTCF0:USTF0",1747048233946,1.10353776,104630.0,104620.0,0.03447634]
["bitfinex-derivatives","BTCF0:USTF0",1747048234451,0.1911584,104620.0,104610.0,0.14605019]
["bitfinex-derivatives","BTCF0:USTF0",1747048234639,0.73258596,104620.0,104610.0,0.14605019]
["bitfinex-derivatives","BTCF0:USTF0",1747048235646,0.73258596,104620.0,104610.0,0.14905019]
["bitfinex-derivatives","BTCF0:USTF0",1747048236149,0.73258596,104620.0,104610.0,0.34022689]
["bitfinex-derivatives","BTCF0:USTF0",1747048236150,0.7312984,104620.0,104610.0,0.34022689]
["bitfinex-derivatives","BTCF0:USTF0",1747048236353,0.8468184,104620.0,104610.0,0.34322689]
["bitfinex-derivatives","BTCF0:USTF0",1747048237352,0.6156584,104620.0,104610.0,0.34322689]
["bitfinex-derivatives","BTCF0:USTF0",1747048237558,0.8468184,104620.0,104610.0,0.34322689]
["bitfinex-derivatives","BTCF0:USTF0",1747048237744,0.8468184,104620.0,104610.0,0.19813259]
["bitfinex-derivatives","BTCF0:USTF0",1747048237944,0.8468184,104620.0,104610.0,0.02154164]
["bitfinex-derivatives","BTCF0:USTF0",1747048238144,0.6156584,104620.0,104610.0,0.02154164]
["bitfinex-derivatives","BTCF0:USTF0",1747048238444,0.8468184,104620.0,104610.0,0.02154164]
["bitfinex-derivatives","BTCF0:USTF0",1747048239554,0.8468184,104620.0,104610.0,0.21271834]
["bitfinex-derivatives","BTCF0:USTF0",1747048239744,0.8468184,104620.0,104610.0,0.02154164]
["bitfinex-derivatives","BTCF0:USTF0",1747048242555,0.6156584,104620.0,104610.0,0.02154164]
["bitfinex-derivatives","BTCF0:USTF0",1747048242756,0.8466984,104620.0,104610.0,0.21271834]
["bitfinex-derivatives","BTCF0:USTF0",1747048242955,0.8466984,104620.0,104610.0,0.24511834]
["bitfinex-derivatives","BTCF0:USTF0",1747048245554,0.8466984,104620.0,104610.0,0.05394164]
["bitfinex-derivatives","BTCF0:USTF0",1747048245754,0.8466984,104620.0,104610.0,0.24511834]
["bitfinex-derivatives","BTCF0:USTF0",1747048245954,0.6156584,104620.0,104610.0,0.24511834]
["bitfinex-derivatives","BTCF0:USTF0",1747048246156,0.8466984,104620.0,104610.0,0.24511834]
["bitfinex-derivatives","BTCF0:USTF0",1747048246758,0.8466984,104620.0,104610.0,0.25959151]
["bitfinex-derivatives","BTCF0:USTF0",1747048247364,0.8466984,104620.0,104610.0,0.28989151]
["bitfinex-derivatives","BTCF0:USTF0",1747048247858,0.8466984,104620.0,104610.0,0.40681907]
["bitfinex-derivatives","BTCF0:USTF0",1747048248763,0.8466984,104620.0,104610.0,0.28989151]
["bitfinex-derivatives","BTCF0:USTF0",1747048250962,0.8466984,104620.0,104610.0,0.25959151]
["bitfinex-derivatives","BTCF0:USTF0",1747048251462,0.8779984,104620.0,104610.0,0.26258069]
["bitfinex-derivatives","BTCF0:USTF0",1747048252562,0.8779984,104620.0,104610.0,0.32658069]
["bitfinex-derivatives","BTCF0:USTF0",1747048252861,0.6469584,104620.0,104610.0,0.32658069]
["bitfinex-derivatives","BTCF0:USTF0",1747048253065,0.8779584,104620.0,104610.0,0.39056927]
["bitfinex-derivatives","BTCF0:USTF0",1747048253660,0.8779584,104620.0,104610.0,0.42236927]
["bitfinex-derivatives","BTCF0:USTF0",1747048254055,0.6469584,104620.0,104610.0,0.42236927]
["bitfinex-derivatives","BTCF0:USTF0",1747048254254,0.8779584,104620.0,104610.0,0.42236927]
["bitfinex-derivatives","BTCF0:USTF0",1747048255566,0.8779584,104620.0,104610.0,0.39056927]
["bitfinex-derivatives","BTCF0:USTF0",1747048256355,0.99488596,104620.0,104610.0,0.35816927]
["bitfinex-derivatives","BTCF0:USTF0",1747048256552,0.99488596,104620.0,104610.0,0.16699257]
["bitfinex-derivatives","BTCF0:USTF0",1747048256755,0.99488596,104620.0,104610.0,0.03900399]
["bitfinex-derivatives","BTCF0:USTF0",1747048258257,0.99488596,104620.0,104610.0,0.03601481]
["bitfinex-derivatives","BTCF0:USTF0",1747048258461,0.99488596,104620.0,104610.0,0.03900427]
["bitfinex-derivatives","BTCF0:USTF0",1747048262463,0.99488596,104620.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747048262464,0.1911767,104610.0,104600.0,0.00200755]
["bitfinex-derivatives","BTCF0:USTF0",1747048262768,0.1912133,104590.0,104580.0,0.01413722]
["bitfinex-derivatives","BTCF0:USTF0",1747048263071,1.26070086,104590.0,104580.0,0.23663503]
["bitfinex-derivatives","BTCF0:USTF0",1747048263259,0.1912315,104580.0,104570.0,0.62700935]
["bitfinex-derivatives","BTCF0:USTF0",1747048263463,0.6459315,104580.0,104570.0,0.65850935]
["bitfinex-derivatives","BTCF0:USTF0",1747048263861,0.6459315,104580.0,104570.0,0.68990935]
["bitfinex-derivatives","BTCF0:USTF0",1747048264571,0.6459315,104580.0,104570.0,0.35071585]
["bitfinex-derivatives","BTCF0:USTF0",1747048264770,0.6469315,104580.0,104570.0,0.35971585]
["bitfinex-derivatives","BTCF0:USTF0",1747048264959,0.6469315,104580.0,104570.0,0.47664341]
["bitfinex-derivatives","BTCF0:USTF0",1747048265157,0.0629,104580.0,104570.0,0.57226855]
["bitfinex-derivatives","BTCF0:USTF0",1747048265359,0.0629,104580.0,104570.0,0.93306855]
["bitfinex-derivatives","BTCF0:USTF0",1747048265360,0.11644,104580.0,104570.0,0.93306855]
["bitfinex-derivatives","BTCF0:USTF0",1747048265672,0.11644,104580.0,104570.0,0.81614099]
["bitfinex-derivatives","BTCF0:USTF0",1747048265871,0.11644,104580.0,104570.0,0.93306855]
["bitfinex-derivatives","BTCF0:USTF0",1747048266075,0.11644,104580.0,104570.0,1.10306855]
["bitfinex-derivatives","BTCF0:USTF0",1747048266264,0.11744,104580.0,104570.0,1.14196855]
["bitfinex-derivatives","BTCF0:USTF0",1747048266762,0.13178,104580.0,104570.0,1.14196855]
["bitfinex-derivatives","BTCF0:USTF0",1747048266960,0.3230115,104580.0,104570.0,1.1565743]
["bitfinex-derivatives","BTCF0:USTF0",1747048267162,0.2075715,104580.0,104570.0,1.1565743]
["bitfinex-derivatives","BTCF0:USTF0",1747048268074,0.2075715,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048268775,0.2075715,104580.0,104570.0,0.88264847]
["bitfinex-derivatives","BTCF0:USTF0",1747048269069,0.2075715,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048269274,0.01634,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048269474,0.2075715,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048270075,0.2075715,104580.0,104570.0,1.16957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048270773,0.01634,104580.0,104570.0,1.16957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048271277,0.01634,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048271475,0.2075715,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048271777,0.01634,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048273378,0.01155639,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048274070,0.20278789,104580.0,104570.0,0.99957603]
["bitfinex-derivatives","BTCF0:USTF0",1747048274472,0.20278789,104580.0,104570.0,1.00256577]
["bitfinex-derivatives","BTCF0:USTF0",1747048274671,0.20278789,104580.0,104570.0,1.0172079]
["bitfinex-derivatives","BTCF0:USTF0",1747048276176,0.20278789,104580.0,104570.0,1.1623022]
["bitfinex-derivatives","BTCF0:USTF0",1747048277479,0.20278789,104580.0,104570.0,1.15931246]
["bitfinex-derivatives","BTCF0:USTF0",1747048277684,0.20278789,104580.0,104570.0,1.1623022]
["bitfinex-derivatives","BTCF0:USTF0",1747048277884,0.26378789,104580.0,104570.0,1.1623022]
["bitfinex-derivatives","BTCF0:USTF0",1747048278783,0.2522315,104580.0,104570.0,1.1623022]
["bitfinex-derivatives","BTCF0:USTF0",1747048278988,0.2522315,104580.0,104570.0,1.04537464]
["bitfinex-derivatives","BTCF0:USTF0",1747048279186,0.2522315,104580.0,104570.0,1.1623022]
["bitfinex-derivatives","BTCF0:USTF0",1747048280393,0.8143601,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747048280394,0.7665528,104590.0,104580.0,0.1912315]
["bitfinex-derivatives","BTCF0:USTF0",1747048280592,1.0190809,104590.0,104580.0,0.4089488]
["bitfinex-derivatives","BTCF0:USTF0",1747048280891,1.0190809,104590.0,104580.0,0.42359093]
["bitfinex-derivatives","BTCF0:USTF0",1747048281093,1.0190809,104590.0,104580.0,0.51921607]
["bitfinex-derivatives","BTCF0:USTF0",1747048281790,1.0200809,104590.0,104580.0,0.52621607]
["bitfinex-derivatives","BTCF0:USTF0",1747048282892,1.0210809,104590.0,104580.0,0.53321607]
["bitfinex-derivatives","BTCF0:USTF0",1747048284687,1.0210809,104590.0,104580.0,0.41628851]
["bitfinex-derivatives","BTCF0:USTF0",1747048284894,1.0210809,104590.0,104580.0,0.50121607]
["bitfinex-derivatives","BTCF0:USTF0",1747048286892,1.0210809,104590.0,104580.0,0.46801607]
["bitfinex-derivatives","BTCF0:USTF0",1747048287691,1.0210809,104590.0,104580.0,0.50021607]
["bitfinex-derivatives","BTCF0:USTF0",1747048288290,1.0210809,104590.0,104580.0,0.53101607]
["bitfinex-derivatives","BTCF0:USTF0",1747048288697,1.0210809,104590.0,104580.0,0.53101608]
["bitfinex-derivatives","BTCF0:USTF0",1747048290390,0.9732353,104590.0,104580.0,0.50021608]
["bitfinex-derivatives","BTCF0:USTF0",1747048290594,0.9732353,104590.0,104580.0,0.53101607]
["bitfinex-derivatives","BTCF0:USTF0",1747048291798,0.9732353,104590.0,104580.0,0.64794363]
["bitfinex-derivatives","BTCF0:USTF0",1747048292290,0.8578353,104590.0,104580.0,0.64794363]
["bitfinex-derivatives","BTCF0:USTF0",1747048293299,0.8578353,104590.0,104580.0,0.53101607]
["bitfinex-derivatives","BTCF0:USTF0",1747048294403,0.8578353,104590.0,104580.0,0.53101605]
["bitfinex-derivatives","BTCF0:USTF0",1747048298103,0.8578353,104590.0,104580.0,0.67611034]
["bitfinex-derivatives","BTCF0:USTF0",1747048299900,0.8578353,104590.0,104580.0,0.67611033]
["bitfinex-derivatives","BTCF0:USTF0",1747048300405,0.8578353,104590.0,104580.0,0.64531033]
["bitfinex-derivatives","BTCF0:USTF0",1747048300589,0.571,104590.0,104580.0,0.58051033]
["bitfinex-derivatives","BTCF0:USTF0",1747048300794,0.4556,104590.0,104580.0,0.72813789]
["bitfinex-derivatives","BTCF0:USTF0",1747048301099,0.4556,104590.0,104580.0,0.78983789]
["bitfinex-derivatives","BTCF0:USTF0",1747048301903,0.4556,104590.0,104580.0,0.78983772]
["bitfinex-derivatives","BTCF0:USTF0",1747048305598,0.6468133,104590.0,104580.0,0.78983772]
["bitfinex-derivatives","BTCF0:USTF0",1747048305906,0.4556,104590.0,104580.0,0.78983772]
["bitfinex-derivatives","BTCF0:USTF0",1747048308110,0.4556,104590.0,104580.0,1.20043772]
["bitfinex-derivatives","BTCF0:USTF0",1747048309298,0.4556,104590.0,104580.0,1.08351016]
["bitfinex-derivatives","BTCF0:USTF0",1747048310313,0.4556,104590.0,104580.0,1.20043772]
["bitfinex-derivatives","BTCF0:USTF0",1747048311406,0.46994,104590.0,104580.0,1.20043772]
["bitfinex-derivatives","BTCF0:USTF0",1747048313108,0.6611533,104590.0,104580.0,1.39453692]
["bitfinex-derivatives","BTCF0:USTF0",1747048313313,0.46994,104590.0,104580.0,1.39453692]
["bitfinex-derivatives","BTCF0:USTF0",1747048314412,0.46994,104590.0,104580.0,1.36433692]
["bitfinex-derivatives","BTCF0:USTF0",1747048315003,0.46994,104590.0,104580.0,1.39523692]
["bitfinex-derivatives","BTCF0:USTF0",1747048315811,0.6611533,104590.0,104580.0,1.36433692]
["bitfinex-derivatives","BTCF0:USTF0",1747048316116,0.6611533,104590.0,104580.0,1.33283692]
["bitfinex-derivatives","BTCF0:USTF0",1747048316312,0.6611533,104590.0,104580.0,1.0989818]
["bitfinex-derivatives","BTCF0:USTF0",1747048316518,0.89340086,104590.0,104580.0,1.0682818]
["bitfinex-derivatives","BTCF0:USTF0",1747048317011,0.89340086,104590.0,104580.0,0.9726569]
["bitfinex-derivatives","BTCF0:USTF0",1747048317213,0.7764733,104590.0,104580.0,0.9726569]
["bitfinex-derivatives","BTCF0:USTF0",1747048318624,0.7764733,104590.0,104580.0,0.97265693]
["bitfinex-derivatives","BTCF0:USTF0",1747048318918,0.7764733,104590.0,104580.0,0.63346343]
["bitfinex-derivatives","BTCF0:USTF0",1747048320118,0.7764733,104590.0,104580.0,0.22286343]
["bitfinex-derivatives","BTCF0:USTF0",1747048321015,0.6611533,104590.0,104580.0,0.33979099]
["bitfinex-derivatives","BTCF0:USTF0",1747048321215,0.8917933,104590.0,104580.0,0.33979099]
["bitfinex-derivatives","BTCF0:USTF0",1747048322417,0.8917933,104590.0,104580.0,0.33979098]
["bitfinex-derivatives","BTCF0:USTF0",1747048323320,0.6611533,104590.0,104580.0,0.33979098]
["bitfinex-derivatives","BTCF0:USTF0",1747048323517,0.8917933,104590.0,104580.0,0.43540698]
["bitfinex-derivatives","BTCF0:USTF0",1747048324218,0.8917933,104590.0,104580.0,0.46820686]
["bitfinex-derivatives","BTCF0:USTF0",1747048325623,0.8917933,104590.0,104580.0,0.35400818]
["bitfinex-derivatives","BTCF0:USTF0",1747048325919,0.8917933,104590.0,104580.0,0.20428062]
["bitfinex-derivatives","BTCF0:USTF0",1747048326117,0.8917933,104590.0,104580.0,0.20428071]
["bitfinex-derivatives","BTCF0:USTF0",1747048326629,1.00872086,104590.0,104580.0,0.10866471]
["bitfinex-derivatives","BTCF0:USTF0",1747048326922,1.36952086,104590.0,104580.0,0.10866471]
["bitfinex-derivatives","BTCF0:USTF0",1747048327324,1.36952086,104590.0,104580.0,0.03163189]
["bitfinex-derivatives","BTCF0:USTF0",1747048327826,0.30815906,104580.0,104570.0,0.41270883]
["bitfinex-derivatives","BTCF0:USTF0",1747048328027,0.73205906,104580.0,104570.0,0.41270883]
["bitfinex-derivatives","BTCF0:USTF0",1747048328226,0.6151315,104580.0,104570.0,0.41270883]
["bitfinex-derivatives","BTCF0:USTF0",1747048328735,0.6151315,104580.0,104570.0,0.1606563]
["bitfinex-derivatives","BTCF0:USTF0",1747048328922,0.6161315,104580.0,104570.0,0.1696563]
["bitfinex-derivatives","BTCF0:USTF0",1747048329118,0.6171315,104580.0,104570.0,0.3699061]
["bitfinex-derivatives","BTCF0:USTF0",1747048330728,0.6489315,104580.0,104570.0,0.3699061]
["bitfinex-derivatives","BTCF0:USTF0",1747048331029,0.6489315,104580.0,104570.0,0.2248118]
["bitfinex-derivatives","BTCF0:USTF0",1747048331329,0.76585906,104580.0,104570.0,0.2248118]
["bitfinex-derivatives","BTCF0:USTF0",1747048331529,0.6489315,104580.0,104570.0,0.2248118]
["bitfinex-derivatives","BTCF0:USTF0",1747048334430,0.6489315,104580.0,104570.0,0.34173936]
["bitfinex-derivatives","BTCF0:USTF0",1747048337435,0.6489315,104580.0,104570.0,0.15048956]
["bitfinex-derivatives","BTCF0:USTF0",1747048337635,0.6489315,104580.0,104570.0,0.34173936]
["bitfinex-derivatives","BTCF0:USTF0",1747048339535,0.6489315,104580.0,104570.0,0.15048956]
["bitfinex-derivatives","BTCF0:USTF0",1747048339727,0.6489315,104580.0,104570.0,0.05143796]
["bitfinex-derivatives","BTCF0:USTF0",1747048340031,0.86148306,104580.0,104570.0,0.05143796]
["bitfinex-derivatives","BTCF0:USTF0",1747048340235,1.03148306,104580.0,104570.0,0.05143796]
["bitfinex-derivatives","BTCF0:USTF0",1747048340529,1.20717912,104580.0,104560.0,0.00200832]
["bitfinex-derivatives","BTCF0:USTF0",1747048340736,0.1912681,104560.0,104550.0,0.1450943]
["bitfinex-derivatives","BTCF0:USTF0",1747048341029,0.5520681,104560.0,104550.0,0.1450943]
["bitfinex-derivatives","BTCF0:USTF0",1747048341238,1.0156281,104560.0,104550.0,0.46801987]
["bitfinex-derivatives","BTCF0:USTF0",1747048341440,1.0156281,104560.0,104550.0,0.30813347]
["bitfinex-derivatives","BTCF0:USTF0",1747048341632,0.7850681,104560.0,104550.0,0.49941987]
["bitfinex-derivatives","BTCF0:USTF0",1747048341934,1.0156281,104560.0,104550.0,0.49941987]
["bitfinex-derivatives","BTCF0:USTF0",1747048342138,1.0166281,104560.0,104550.0,0.31113347]
["bitfinex-derivatives","BTCF0:USTF0",1747048342324,1.0166281,104560.0,104550.0,0.28373347]
["bitfinex-derivatives","BTCF0:USTF0",1747048342821,1.0309681,104560.0,104550.0,0.28373347]
["bitfinex-derivatives","BTCF0:USTF0",1747048343234,1.0309681,104560.0,104550.0,0.31383347]
["bitfinex-derivatives","BTCF0:USTF0",1747048343922,1.0633681,104560.0,104550.0,0.50111987]
["bitfinex-derivatives","BTCF0:USTF0",1747048344128,1.0713681,104560.0,104550.0,0.50211987]
["bitfinex-derivatives","BTCF0:USTF0",1747048344627,1.0713681,104560.0,104550.0,0.30783347]
["bitfinex-derivatives","BTCF0:USTF0",1747048344934,1.0793681,104560.0,104550.0,0.30783347]
["bitfinex-derivatives","BTCF0:USTF0",1747048345134,1.0793681,104560.0,104550.0,0.49911987]
["bitfinex-derivatives","BTCF0:USTF0",1747048345631,1.0793681,104560.0,104550.0,0.30783347]
["bitfinex-derivatives","BTCF0:USTF0",1747048345834,1.0793681,104560.0,104550.0,0.35402557]
["bitfinex-derivatives","BTCF0:USTF0",1747048346038,1.0793681,104560.0,104550.0,0.38482557]
["bitfinex-derivatives","BTCF0:USTF0",1747048347939,1.0793681,104560.0,104550.0,0.16273917]
["bitfinex-derivatives","BTCF0:USTF0",1747048348236,1.0793681,104560.0,104550.0,0.35402557]
["bitfinex-derivatives","BTCF0:USTF0",1747048348539,1.0793681,104560.0,104550.0,0.23709801]
["bitfinex-derivatives","BTCF0:USTF0",1747048348736,1.0793681,104560.0,104550.0,0.16273917]
["bitfinex-derivatives","BTCF0:USTF0",1747048348939,1.0793681,104560.0,104550.0,0.13263917]
["bitfinex-derivatives","BTCF0:USTF0",1747048349240,1.0793681,104560.0,104550.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1747048350540,1.0793681,104560.0,104550.0,0.20699801]
["bitfinex-derivatives","BTCF0:USTF0",1747048350740,1.0793681,104560.0,104550.0,0.04801161]
["bitfinex-derivatives","BTCF0:USTF0",1747048351636,1.0793681,104560.0,104550.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1747048352732,1.0793681,104560.0,104550.0,0.01870261]
["bitfinex-derivatives","BTCF0:USTF0",1747048353033,1.0793681,104560.0,104550.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1747048353231,1.0793681,104560.0,104550.0,0.03066651]
["bitfinex-derivatives","BTCF0:USTF0",1747048353438,0.8488081,104560.0,104550.0,0.34187148]
["bitfinex-derivatives","BTCF0:USTF0",1747048353642,1.0794081,104560.0,104550.0,0.37277148]
["bitfinex-derivatives","BTCF0:USTF0",1747048353845,1.0794081,104560.0,104550.0,0.06455752]
["bitfinex-derivatives","BTCF0:USTF0",1747048354337,1.29197966,104560.0,104550.0,0.03365752]
["bitfinex-derivatives","BTCF0:USTF0",1747048355146,1.0794081,104560.0,104550.0,0.03365752]
["bitfinex-derivatives","BTCF0:USTF0",1747048355638,0.8488081,104560.0,104550.0,0.03066651]
["bitfinex-derivatives","BTCF0:USTF0",1747048355842,1.0794081,104560.0,104550.0,0.03365765]
["bitfinex-derivatives","BTCF0:USTF0",1747048356043,0.9641281,104560.0,104550.0,0.34187161]
["bitfinex-derivatives","BTCF0:USTF0",1747048356234,1.0794081,104560.0,104550.0,0.17889407]
["bitfinex-derivatives","BTCF0:USTF0",1747048356429,1.0794081,104560.0,104550.0,0.3731716]
["bitfinex-derivatives","BTCF0:USTF0",1747048356634,1.0794081,104560.0,104550.0,0.4039716]
["bitfinex-derivatives","BTCF0:USTF0",1747048357044,1.0794081,104560.0,104550.0,0.40098047]
["bitfinex-derivatives","BTCF0:USTF0",1747048357344,1.0794081,104560.0,104550.0,0.4039716]
["bitfinex-derivatives","BTCF0:USTF0",1747048357540,1.0794081,104560.0,104550.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1747048357740,1.0794081,104560.0,104550.0,0.4039716]
["bitfinex-derivatives","BTCF0:USTF0",1747048358435,1.0794081,104560.0,104550.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1747048358760,1.0794081,104560.0,104550.0,0.09575764]
["bitfinex-derivatives","BTCF0:USTF0",1747048358944,1.0794081,104560.0,104550.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1747048359635,1.0794081,104560.0,104550.0,0.09575764]
["bitfinex-derivatives","BTCF0:USTF0",1747048360445,1.0794081,104560.0,104550.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1747048360641,1.0794081,104560.0,104550.0,0.20969407]
["bitfinex-derivatives","BTCF0:USTF0",1747048361144,1.0794081,104560.0,104550.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1747048361348,1.0794081,104560.0,104550.0,0.21268519]
["bitfinex-derivatives","BTCF0:USTF0",1747048362344,0.8488081,104560.0,104550.0,0.40397159]
["bitfinex-derivatives","BTCF0:USTF0",1747048362550,1.0794081,104560.0,104550.0,0.40397159]
["bitfinex-derivatives","BTCF0:USTF0",1747048363146,0.9094081,104560.0,104550.0,0.40397159]
["bitfinex-derivatives","BTCF0:USTF0",1747048364148,0.6788081,104560.0,104550.0,0.40397159]
["bitfinex-derivatives","BTCF0:USTF0",1747048364348,0.9094081,104560.0,104550.0,0.40397159]
["bitfinex-derivatives","BTCF0:USTF0",1747048364940,0.9094081,104560.0,104550.0,0.28405291]
["bitfinex-derivatives","BTCF0:USTF0",1747048365146,0.9094081,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048366544,0.9094081,104560.0,104550.0,0.28704385]
["bitfinex-derivatives","BTCF0:USTF0",1747048366738,0.9094081,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048367350,0.98629941,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048369448,0.98629941,104560.0,104550.0,0.28704385]
["bitfinex-derivatives","BTCF0:USTF0",1747048369644,0.98629941,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048370349,0.9094081,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048370542,0.9093681,104560.0,104550.0,0.20524876]
["bitfinex-derivatives","BTCF0:USTF0",1747048371343,0.9093681,104560.0,104550.0,0.12835745]
["bitfinex-derivatives","BTCF0:USTF0",1747048372953,0.9093681,104560.0,104550.0,0.09575745]
["bitfinex-derivatives","BTCF0:USTF0",1747048373451,0.9093681,104560.0,104550.0,0.09575743]
["bitfinex-derivatives","BTCF0:USTF0",1747048374451,0.6788081,104560.0,104550.0,0.09575743]
["bitfinex-derivatives","BTCF0:USTF0",1747048374657,0.9092881,104560.0,104550.0,0.28704388]
["bitfinex-derivatives","BTCF0:USTF0",1747048375157,0.9092881,104560.0,104550.0,0.09575748]
["bitfinex-derivatives","BTCF0:USTF0",1747048376959,0.98617941,104560.0,104550.0,0.03365748]
["bitfinex-derivatives","BTCF0:USTF0",1747048377659,0.98617941,104560.0,104550.0,0.06435748]
["bitfinex-derivatives","BTCF0:USTF0",1747048378355,0.98617941,104560.0,104550.0,0.06136651]
["bitfinex-derivatives","BTCF0:USTF0",1747048378563,0.98617941,104560.0,104550.0,0.06435738]
["bitfinex-derivatives","BTCF0:USTF0",1747048378945,0.98617941,104560.0,104550.0,0.03365738]
["bitfinex-derivatives","BTCF0:USTF0",1747048379151,0.98617941,104560.0,104550.0,0.03066596]
["bitfinex-derivatives","BTCF0:USTF0",1747048379356,0.98617941,104560.0,104550.0,0.0336569]
["bitfinex-derivatives","BTCF0:USTF0",1747048379562,1.06307072,104560.0,104550.0,0.03365683]
["bitfinex-derivatives","BTCF0:USTF0",1747048380157,1.23307072,104560.0,104550.0,0.03365683]
["bitfinex-derivatives","BTCF0:USTF0",1747048380357,1.24595442,104560.0,104550.0,0.03365683]
["bitfinex-derivatives","BTCF0:USTF0",1747048381461,1.24595442,104560.0,104550.0,0.03365714]
["bitfinex-derivatives","BTCF0:USTF0",1747048382157,1.24595442,104560.0,104550.0,0.01894553]
["bitfinex-derivatives","BTCF0:USTF0",1747048382365,1.24595442,104560.0,104530.0,0.47566174]
["bitfinex-derivatives","BTCF0:USTF0",1747048382366,0.1913047,104540.0,104530.0,0.14605092]
["bitfinex-derivatives","BTCF0:USTF0",1747048382558,0.191323,104530.0,104520.0,0.19610829]
["bitfinex-derivatives","BTCF0:USTF0",1747048382859,0.80080562,104530.0,104520.0,0.19610829]
["bitfinex-derivatives","BTCF0:USTF0",1747048383262,0.89391431,104530.0,104520.0,0.19610829]
["bitfinex-derivatives","BTCF0:USTF0",1747048384162,0.89491431,104530.0,104520.0,0.19610829]
["bitfinex-derivatives","BTCF0:USTF0",1747048384953,0.933223,104530.0,104520.0,0.19610829]
["bitfinex-derivatives","BTCF0:USTF0",1747048385261,1.05047132,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747048385855,1.05247132,104530.0,104520.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1747048388966,0.935223,104530.0,104520.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1747048389266,1.05247132,104530.0,104520.0,0.01748133]
["bitfinex-derivatives","BTCF0:USTF0",1747048389767,1.05247132,104530.0,104520.0,0.00300909]
["bitfinex-derivatives","BTCF0:USTF0",1747048391863,0.1913413,104520.0,104510.0,0.01445214]
["bitfinex-derivatives","BTCF0:USTF0",1747048392067,0.1913596,104510.0,104500.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747048392261,0.87570792,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747048394765,0.87670792,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747048395072,1.96226792,104510.0,104500.0,0.11496285]
["bitfinex-derivatives","BTCF0:USTF0",1747048395658,1.96426792,104510.0,104500.0,0.11596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048396558,1.7318196,104510.0,104500.0,0.11596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048396759,0.4248,104510.0,104500.0,0.23321117]
["bitfinex-derivatives","BTCF0:USTF0",1747048396960,0.3613102,104540.0,104500.0,0.92014329]
["bitfinex-derivatives","BTCF0:USTF0",1747048397160,0.3608,104540.0,104530.0,0.30857132]
["bitfinex-derivatives","BTCF0:USTF0",1747048397463,0.3608,104540.0,104530.0,0.11724832]
["bitfinex-derivatives","BTCF0:USTF0",1747048397464,0.7951047,104540.0,104530.0,0.11724832]
["bitfinex-derivatives","BTCF0:USTF0",1747048397663,0.8595047,104540.0,104530.0,0.19861117]
["bitfinex-derivatives","BTCF0:USTF0",1747048397972,0.8699847,104540.0,104530.0,0.20160258]
["bitfinex-derivatives","BTCF0:USTF0",1747048398165,0.8699847,104540.0,104530.0,0.25435427]
["bitfinex-derivatives","BTCF0:USTF0",1747048398368,0.8759847,104540.0,104530.0,0.25435427]
["bitfinex-derivatives","BTCF0:USTF0",1747048398572,0.8759847,104540.0,104530.0,0.37160259]
["bitfinex-derivatives","BTCF0:USTF0",1747048398874,0.8809847,104540.0,104530.0,0.37160259]
["bitfinex-derivatives","BTCF0:USTF0",1747048399081,0.6275047,104540.0,104530.0,0.37160259]
["bitfinex-derivatives","BTCF0:USTF0",1747048399269,0.8814647,104540.0,104530.0,0.25435427]
["bitfinex-derivatives","BTCF0:USTF0",1747048399473,1.00171302,104540.0,104530.0,0.18496285]
["bitfinex-derivatives","BTCF0:USTF0",1747048399671,1.00171302,104540.0,104530.0,0.18596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048401065,1.09737302,104540.0,104530.0,0.18596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048401473,0.9801247,104540.0,104530.0,0.18596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048401674,1.00171302,104540.0,104530.0,0.18596285]
["bitfinex-derivatives","BTCF0:USTF0",1747048402871,1.00171302,104540.0,104500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747048402872,0.1913596,104510.0,104500.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747048403077,0.92416792,104510.0,104500.0,0.16719209]
["bitfinex-derivatives","BTCF0:USTF0",1747048403376,1.01916792,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048404077,1.02016792,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048404377,1.02316792,104510.0,104500.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1747048404674,0.9059196,104510.0,104500.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1747048404875,1.02416792,104510.0,104500.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1747048405268,1.02416792,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048405467,0.9039196,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048406476,0.9039196,104510.0,104500.0,0.16719227]
["bitfinex-derivatives","BTCF0:USTF0",1747048406670,0.9039196,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048406870,1.02416792,104510.0,104500.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1747048407065,1.03320867,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747048407376,0.1913779,104500.0,104490.0,0.08084326]
["bitfinex-derivatives","BTCF0:USTF0",1747048407577,0.73432622,104500.0,104490.0,0.08084326]
["bitfinex-derivatives","BTCF0:USTF0",1747048408466,0.73532622,104500.0,104490.0,0.08284326]
["bitfinex-derivatives","BTCF0:USTF0",1747048408670,0.73632622,104500.0,104490.0,0.08384326]
["bitfinex-derivatives","BTCF0:USTF0",1747048409577,0.73632622,104500.0,104490.0,0.0840141]
["bitfinex-derivatives","BTCF0:USTF0",1747048410172,0.73632622,104500.0,104490.0,0.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1747048410479,1.82200622,104500.0,104490.0,0.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1747048411779,1.99200622,104500.0,104490.0,0.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1747048412971,2.35280622,104500.0,104490.0,0.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1747048413171,2.18280622,104500.0,104490.0,0.01827863]
["bitfinex-derivatives","BTCF0:USTF0",1747048413376,2.18280622,104500.0,104490.0,0.02127164]
["bitfinex-derivatives","BTCF0:USTF0",1747048415385,2.18280622,104500.0,104490.0,0.03623672]
["bitfinex-derivatives","BTCF0:USTF0",1747048416182,2.18280622,104500.0,104490.0,0.09993672]
["bitfinex-derivatives","BTCF0:USTF0",1747048416369,2.18280622,104500.0,104490.0,0.09694371]
["bitfinex-derivatives","BTCF0:USTF0",1747048416576,2.18280622,104500.0,104490.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1747048417774,1.46120622,104500.0,104490.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1747048417975,2.18280622,104500.0,104490.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1747048418381,2.17980622,104500.0,104490.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1747048418580,2.30684622,104500.0,104490.0,0.0999366]
["bitfinex-derivatives","BTCF0:USTF0",1747048419575,2.0625579,104500.0,104490.0,0.2913329]
["bitfinex-derivatives","BTCF0:USTF0",1747048419781,2.1893579,104500.0,104490.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1747048419976,2.42685454,104500.0,104490.0,0.01795797]
["bitfinex-derivatives","BTCF0:USTF0",1747048420174,0.1913963,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747048420374,0.76744462,104490.0,104480.0,0.06330986]
["bitfinex-derivatives","BTCF0:USTF0",1747048420572,0.76444462,104490.0,104480.0,0.06330986]
["bitfinex-derivatives","BTCF0:USTF0",1747048420986,0.76444462,104490.0,104480.0,0.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1747048421394,0.76844462,104490.0,104480.0,0.07745631]
["bitfinex-derivatives","BTCF0:USTF0",1747048423185,0.1914329,104470.0,104460.0,0.2243992]
["bitfinex-derivatives","BTCF0:USTF0",1747048423485,0.8054729,104470.0,104460.0,0.4781504]
["bitfinex-derivatives","BTCF0:USTF0",1747048423688,0.8678729,104470.0,104460.0,0.4781504]
["bitfinex-derivatives","BTCF0:USTF0",1747048424082,1.0378729,104470.0,104460.0,0.4781504]
["bitfinex-derivatives","BTCF0:USTF0",1747048424589,1.0428729,104470.0,104460.0,0.4781504]
["bitfinex-derivatives","BTCF0:USTF0",1747048424886,1.0468729,104470.0,104460.0,0.49231696]
["bitfinex-derivatives","BTCF0:USTF0",1747048425085,0.8768729,104470.0,104460.0,0.66231696]
["bitfinex-derivatives","BTCF0:USTF0",1747048425478,0.9101729,104470.0,104460.0,0.66231696]
["bitfinex-derivatives","BTCF0:USTF0",1747048427088,0.9101729,104470.0,104460.0,0.46821776]
["bitfinex-derivatives","BTCF0:USTF0",1747048428490,0.9061729,104470.0,104460.0,0.46821776]
["bitfinex-derivatives","BTCF0:USTF0",1747048428793,0.9131729,104470.0,104460.0,0.46821776]
["bitfinex-derivatives","BTCF0:USTF0",1747048429391,0.9141729,104470.0,104460.0,0.46821776]
["bitfinex-derivatives","BTCF0:USTF0",1747048432196,0.9141729,104470.0,104460.0,0.47121108]
["bitfinex-derivatives","BTCF0:USTF0",1747048432392,0.9141729,104470.0,104460.0,0.29472651]
["bitfinex-derivatives","BTCF0:USTF0",1747048432595,0.90938358,104470.0,104460.0,0.29472651]
["bitfinex-derivatives","BTCF0:USTF0",1747048432897,0.90938358,104470.0,104460.0,0.48617771]
["bitfinex-derivatives","BTCF0:USTF0",1747048433086,0.90938358,104470.0,104460.0,0.29472651]
["bitfinex-derivatives","BTCF0:USTF0",1747048433286,0.90938358,104470.0,104460.0,0.48617771]
["bitfinex-derivatives","BTCF0:USTF0",1747048433690,0.90938358,104470.0,104460.0,0.26442652]
["bitfinex-derivatives","BTCF0:USTF0",1747048433897,1.3904319,104470.0,104460.0,0.23332652]
["bitfinex-derivatives","BTCF0:USTF0",1747048434090,1.5604319,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048434689,1.37378832,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048434890,1.56522122,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048435096,1.39522122,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048435690,1.2779729,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048435891,1.39522122,104470.0,104460.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1747048436090,1.39522122,104470.0,104460.0,0.25952572]
["bitfinex-derivatives","BTCF0:USTF0",1747048436291,1.39522122,104470.0,104460.0,0.25687772]
["bitfinex-derivatives","BTCF0:USTF0",1747048436292,1.1514129,104470.0,104460.0,0.25687772]
["bitfinex-derivatives","BTCF0:USTF0",1747048436595,1.2770929,104470.0,104460.0,0.28817772]
["bitfinex-derivatives","BTCF0:USTF0",1747048436793,1.2770929,104470.0,104460.0,0.31997772]
["bitfinex-derivatives","BTCF0:USTF0",1747048437301,1.0217329,104470.0,104460.0,0.43722604]
["bitfinex-derivatives","BTCF0:USTF0",1747048437489,1.2731329,104470.0,104460.0,0.43722604]
["bitfinex-derivatives","BTCF0:USTF0",1747048438194,1.2731329,104470.0,104460.0,0.60722604]
["bitfinex-derivatives","BTCF0:USTF0",1747048438392,1.2731329,104470.0,104460.0,0.48997772]
["bitfinex-derivatives","BTCF0:USTF0",1747048439100,1.2731329,104470.0,104460.0,0.68407692]
["bitfinex-derivatives","BTCF0:USTF0",1747048439696,0.9884329,104470.0,104460.0,0.80132524]
["bitfinex-derivatives","BTCF0:USTF0",1747048439900,1.2397529,104470.0,104460.0,0.80132524]
["bitfinex-derivatives","BTCF0:USTF0",1747048440091,1.2088529,104470.0,104460.0,0.80132524]
["bitfinex-derivatives","BTCF0:USTF0",1747048440289,0.7346,104470.0,104460.0,0.80132524]
["bitfinex-derivatives","BTCF0:USTF0",1747048440595,1.1772729,104470.0,104460.0,0.89705108]
["bitfinex-derivatives","BTCF0:USTF0",1747048440801,0.9260329,104470.0,104460.0,0.89705108]
["bitfinex-derivatives","BTCF0:USTF0",1747048441003,1.0513929,104470.0,104460.0,0.89705108]
["bitfinex-derivatives","BTCF0:USTF0",1747048441500,0.9260329,104470.0,104460.0,0.70295188]
["bitfinex-derivatives","BTCF0:USTF0",1747048441804,0.7346,104470.0,104460.0,1.3265242]
["bitfinex-derivatives","BTCF0:USTF0",1747048442101,0.013,104470.0,104460.0,1.9373242]
["bitfinex-derivatives","BTCF0:USTF0",1747048442295,0.013,104470.0,104460.0,1.6873242]
["bitfinex-derivatives","BTCF0:USTF0",1747048442505,0.013,104470.0,104460.0,1.9373242]
["bitfinex-derivatives","BTCF0:USTF0",1747048443294,0.013,104470.0,104460.0,1.5267242]
["bitfinex-derivatives","BTCF0:USTF0",1747048444000,0.013,104470.0,104460.0,1.52672357]
["bitfinex-derivatives","BTCF0:USTF0",1747048444904,0.007,104470.0,104460.0,1.52672357]
["bitfinex-derivatives","BTCF0:USTF0",1747048445107,0.01,104470.0,104460.0,1.52672357]
["bitfinex-derivatives","BTCF0:USTF0",1747048446204,0.3608,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747048446504,0.8376516,104500.0,104490.0,0.1913963]
["bitfinex-derivatives","BTCF0:USTF0",1747048446700,0.8406516,104500.0,104490.0,0.34303732]
["bitfinex-derivatives","BTCF0:USTF0",1747048446904,0.8406516,104500.0,104490.0,0.37593732]
["bitfinex-derivatives","BTCF0:USTF0",1747048447106,0.5521801,104500.0,104490.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1747048447405,0.5852602,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747048447610,0.5852602,104510.0,104500.0,0.40721892]
["bitfinex-derivatives","BTCF0:USTF0",1747048447795,0.5882602,104510.0,104500.0,0.42218555]
["bitfinex-derivatives","BTCF0:USTF0",1747048447996,0.6026102,104510.0,104500.0,0.30493723]
["bitfinex-derivatives","BTCF0:USTF0",1747048448300,0.75285852,104510.0,104500.0,0.01795933]
["bitfinex-derivatives","BTCF0:USTF0",1747048448506,0.87877852,104510.0,104500.0,0.01795933]
["bitfinex-derivatives","BTCF0:USTF0",1747048448816,0.88677852,104510.0,104500.0,0.01496663]
["bitfinex-derivatives","BTCF0:USTF0",1747048449306,0.88377852,104510.0,104500.0,0.01496663]
["bitfinex-derivatives","BTCF0:USTF0",1747048449505,0.88677852,104510.0,104500.0,0.01496663]
["bitfinex-derivatives","BTCF0:USTF0",1747048449903,0.89377852,104510.0,104500.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1747048450404,0.88577852,104510.0,104500.0,0.01596663]
["bitfinex-derivatives","BTCF0:USTF0",1747048450609,0.89377852,104510.0,104500.0,0.01696663]
["bitfinex-derivatives","BTCF0:USTF0",1747048453298,0.89377852,104510.0,104500.0,0.20834453]
["bitfinex-derivatives","BTCF0:USTF0",1747048453505,0.7765302,104510.0,104500.0,0.20834453]
["bitfinex-derivatives","BTCF0:USTF0",1747048453711,0.7765302,104510.0,104500.0,0.23914453]
["bitfinex-derivatives","BTCF0:USTF0",1747048454011,0.7765302,104510.0,104500.0,0.38689285]
["bitfinex-derivatives","BTCF0:USTF0",1747048454311,0.7765302,104510.0,104500.0,0.43964453]
["bitfinex-derivatives","BTCF0:USTF0",1747048454804,0.7765302,104510.0,104500.0,0.44263695]
["bitfinex-derivatives","BTCF0:USTF0",1747048455201,0.8981302,104510.0,104500.0,0.55988522]
["bitfinex-derivatives","BTCF0:USTF0",1747048456007,0.8981302,104510.0,104500.0,0.65557442]
["bitfinex-derivatives","BTCF0:USTF0",1747048456206,0.8981302,104510.0,104500.0,0.48557442]
["bitfinex-derivatives","BTCF0:USTF0",1747048458110,0.8981302,104510.0,104500.0,0.65557442]
["bitfinex-derivatives","BTCF0:USTF0",1747048458305,0.7765302,104510.0,104500.0,0.54972794]
["bitfinex-derivatives","BTCF0:USTF0",1747048458704,0.9010102,104510.0,104500.0,0.54972771]
["bitfinex-derivatives","BTCF0:USTF0",1747048459010,0.7765302,104510.0,104500.0,0.54972771]
["bitfinex-derivatives","BTCF0:USTF0",1747048459304,0.9008902,104510.0,104500.0,0.37972771]
["bitfinex-derivatives","BTCF0:USTF0",1747048460607,0.9008902,104510.0,104500.0,0.36832587]
["bitfinex-derivatives","BTCF0:USTF0",1747048461113,0.9008902,104510.0,104500.0,0.30702587]
["bitfinex-derivatives","BTCF0:USTF0",1747048461611,0.9008902,104510.0,104500.0,0.37102587]
["bitfinex-derivatives","BTCF0:USTF0",1747048462306,0.9008902,104510.0,104500.0,0.3710259]
["bitfinex-derivatives","BTCF0:USTF0",1747048463309,0.8978902,104510.0,104500.0,0.3710259]
["bitfinex-derivatives","BTCF0:USTF0",1747048463504,0.9008902,104510.0,104500.0,0.3710259]
["bitfinex-derivatives","BTCF0:USTF0",1747048465212,0.9008902,104510.0,104500.0,0.2429367]
["bitfinex-derivatives","BTCF0:USTF0",1747048465415,0.9008902,104510.0,104500.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1747048465805,1.01813852,104510.0,104500.0,0.0199588]
["bitfinex-derivatives","BTCF0:USTF0",1747048466813,1.01813852,104510.0,104500.0,0.01696663]
["bitfinex-derivatives","BTCF0:USTF0",1747048467107,1.01813852,104510.0,104500.0,0.01995896]
["bitfinex-derivatives","BTCF0:USTF0",1747048467316,0.76785852,104510.0,104500.0,0.01995896]
["bitfinex-derivatives","BTCF0:USTF0",1747048467504,0.06245,104510.0,104500.0,1.00955438]
["bitfinex-derivatives","BTCF0:USTF0",1747048467812,0.02935,104510.0,104500.0,1.19754238]
["bitfinex-derivatives","BTCF0:USTF0",1747048468002,0.0635,104520.0,104510.0,0.2913596]
["bitfinex-derivatives","BTCF0:USTF0",1747048468202,0.0635,104520.0,104510.0,0.83410025]
["bitfinex-derivatives","BTCF0:USTF0",1747048468412,0.0635,104520.0,104510.0,0.94474688]
["bitfinex-derivatives","BTCF0:USTF0",1747048468611,0.0635,104520.0,104510.0,1.05130647]
["bitfinex-derivatives","BTCF0:USTF0",1747048468807,0.0321,104520.0,104510.0,1.05130647]
["bitfinex-derivatives","BTCF0:USTF0",1747048469207,0.0321,104520.0,104510.0,1.12130647]
["bitfinex-derivatives","BTCF0:USTF0",1747048469718,0.0321,104520.0,104510.0,1.12135216]
["bitfinex-derivatives","BTCF0:USTF0",1747048469908,0.0321,104520.0,104510.0,1.12235216]
["bitfinex-derivatives","BTCF0:USTF0",1747048470108,0.0351,104520.0,104510.0,1.12235216]
["bitfinex-derivatives","BTCF0:USTF0",1747048470310,0.003,104520.0,104510.0,1.58960048]
["bitfinex-derivatives","BTCF0:USTF0",1747048470616,0.01635,104530.0,104520.0,0.1913413]
["bitfinex-derivatives","BTCF0:USTF0",1747048470806,0.01635,104530.0,104520.0,1.13391232]
["bitfinex-derivatives","BTCF0:USTF0",1747048471007,0.01635,104530.0,104520.0,1.14887895]
["bitfinex-derivatives","BTCF0:USTF0",1747048471205,0.01635,104530.0,104520.0,1.41454984]
["bitfinex-derivatives","BTCF0:USTF0",1747048471518,0.0339,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747048471810,0.0339,104540.0,104530.0,0.39874636]
["bitfinex-derivatives","BTCF0:USTF0",1747048472212,0.2252047,104540.0,104530.0,0.6644081]
["bitfinex-derivatives","BTCF0:USTF0",1747048472408,0.0339,104540.0,104530.0,0.6644081]
["bitfinex-derivatives","BTCF0:USTF0",1747048472614,0.2252047,104540.0,104530.0,0.6644081]
["bitfinex-derivatives","BTCF0:USTF0",1747048472815,0.2272047,104540.0,104530.0,0.6644081]
["bitfinex-derivatives","BTCF0:USTF0",1747048473411,0.2272047,104540.0,104530.0,0.66439467]
["bitfinex-derivatives","BTCF0:USTF0",1747048474113,0.2302047,104540.0,104530.0,0.66439467]
["bitfinex-derivatives","BTCF0:USTF0",1747048474314,0.2302047,104540.0,104530.0,0.63187293]
["bitfinex-derivatives","BTCF0:USTF0",1747048474315,0.6217047,104540.0,104530.0,0.63187293]
["bitfinex-derivatives","BTCF0:USTF0",1747048474620,0.6217047,104540.0,104530.0,0.63287293]
["bitfinex-derivatives","BTCF0:USTF0",1747048474809,0.6217047,104540.0,104530.0,0.69477293]
["bitfinex-derivatives","BTCF0:USTF0",1747048475119,0.6217047,104540.0,104530.0,0.52477293]
["bitfinex-derivatives","BTCF0:USTF0",1747048475717,0.6217047,104540.0,104530.0,0.40752461]
["bitfinex-derivatives","BTCF0:USTF0",1747048475918,0.6217047,104540.0,104530.0,0.52477293]
["bitfinex-derivatives","BTCF0:USTF0",1747048477012,0.6217047,104540.0,104530.0,0.52477302]
["bitfinex-derivatives","BTCF0:USTF0",1747048478215,0.0696,104540.0,104530.0,0.62043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048478420,0.0359,104540.0,104530.0,0.62043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048478821,0.2272047,104540.0,104530.0,0.62043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048479019,0.0359,104540.0,104530.0,0.62043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048479220,0.2272047,104540.0,104530.0,0.79043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048482213,0.2576047,104540.0,104530.0,0.79043476]
["bitfinex-derivatives","BTCF0:USTF0",1747048482521,0.2576047,104540.0,104530.0,0.77544585]
["bitfinex-derivatives","BTCF0:USTF0",1747048482717,0.2576047,104540.0,104530.0,0.6731527]
["bitfinex-derivatives","BTCF0:USTF0",1747048483022,0.2576047,104540.0,104530.0,0.79040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048484124,0.2576047,104540.0,104530.0,0.62040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048485522,0.2606047,104540.0,104530.0,0.62040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048486224,0.0693,104540.0,104530.0,0.62040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048486415,0.0359,104540.0,104530.0,0.62040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048486615,0.0033,104540.0,104530.0,0.62040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048487223,0.0339,104540.0,104530.0,0.79040102]
["bitfinex-derivatives","BTCF0:USTF0",1747048488026,0.0339,104540.0,104530.0,1.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1747048489845,0.0339,104540.0,104530.0,1.34530022]
["bitfinex-derivatives","BTCF0:USTF0",1747048490221,0.8975513,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747048490421,0.9005513,104550.0,104540.0,0.38732581]
["bitfinex-derivatives","BTCF0:USTF0",1747048490923,0.9005513,104550.0,104540.0,0.48298755]
["bitfinex-derivatives","BTCF0:USTF0",1747048491632,0.9005513,104550.0,104540.0,0.49794272]
["bitfinex-derivatives","BTCF0:USTF0",1747048491633,0.9075513,104550.0,104540.0,0.49794272]
["bitfinex-derivatives","BTCF0:USTF0",1747048491928,0.9075513,104550.0,104540.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1747048493030,0.9075513,104550.0,104540.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1747048493729,0.9379513,104550.0,104540.0,0.5093175]
["bitfinex-derivatives","BTCF0:USTF0",1747048493929,0.9379513,104550.0,104540.0,0.50933381]
["bitfinex-derivatives","BTCF0:USTF0",1747048494532,1.05519962,104550.0,104540.0,0.22016105]
["bitfinex-derivatives","BTCF0:USTF0",1747048495123,1.1079513,104550.0,104540.0,0.22016105]
["bitfinex-derivatives","BTCF0:USTF0",1747048495323,1.1079513,104550.0,104540.0,0.33740937]
["bitfinex-derivatives","BTCF0:USTF0",1747048496130,0.9379513,104550.0,104540.0,0.33740937]
["bitfinex-derivatives","BTCF0:USTF0",1747048496335,0.9379513,104550.0,104540.0,0.22016105]
["bitfinex-derivatives","BTCF0:USTF0",1747048496633,0.9379513,104550.0,104540.0,0.20925078]
["bitfinex-derivatives","BTCF0:USTF0",1747048497223,1.1079513,104550.0,104540.0,0.20925078]
["bitfinex-derivatives","BTCF0:USTF0",1747048498332,0.9379513,104550.0,104540.0,0.20925078]
["bitfinex-derivatives","BTCF0:USTF0",1747048499333,0.9379513,104550.0,104540.0,0.20925088]
["bitfinex-derivatives","BTCF0:USTF0",1747048500135,0.9379513,104550.0,104540.0,0.3264992]
["bitfinex-derivatives","BTCF0:USTF0",1747048500430,0.9379513,104550.0,104540.0,0.3583992]
["bitfinex-derivatives","BTCF0:USTF0",1747048502434,0.9379513,104550.0,104540.0,0.24115088]
["bitfinex-derivatives","BTCF0:USTF0",1747048502643,0.9379513,104550.0,104540.0,0.3583992]
["bitfinex-derivatives","BTCF0:USTF0",1747048504031,0.8901257,104550.0,104540.0,0.3583992]
["bitfinex-derivatives","BTCF0:USTF0",1747048504231,0.7672857,104550.0,104540.0,0.3914992]
["bitfinex-derivatives","BTCF0:USTF0",1747048505234,0.7672857,104550.0,104540.0,0.48715178]
["bitfinex-derivatives","BTCF0:USTF0",1747048505434,0.7672857,104550.0,104540.0,0.63312476]
["bitfinex-derivatives","BTCF0:USTF0",1747048509439,0.7642857,104550.0,104540.0,0.60002476]
["bitfinex-derivatives","BTCF0:USTF0",1747048509640,0.7672857,104550.0,104540.0,0.38712386]
["bitfinex-derivatives","BTCF0:USTF0",1747048510239,0.9372857,104550.0,104540.0,0.38712386]
["bitfinex-derivatives","BTCF0:USTF0",1747048510536,0.9372857,104550.0,104540.0,0.16391916]
["bitfinex-derivatives","BTCF0:USTF0",1747048510938,0.9372857,104550.0,104540.0,0.35522386]
["bitfinex-derivatives","BTCF0:USTF0",1747048514643,1.0597257,104550.0,104540.0,0.16391916]
["bitfinex-derivatives","BTCF0:USTF0",1747048514842,1.17697402,104550.0,104540.0,0.16391916]
["bitfinex-derivatives","BTCF0:USTF0",1747048517661,1.17697402,104550.0,104540.0,0.0179467]
["bitfinex-derivatives","BTCF0:USTF0",1747048518164,0.191323,104530.0,104520.0,0.19215895]
["bitfinex-derivatives","BTCF0:USTF0",1747048518461,0.675803,104530.0,104520.0,0.35170025]
["bitfinex-derivatives","BTCF0:USTF0",1747048518653,0.892143,104530.0,104520.0,0.19215895]
["bitfinex-derivatives","BTCF0:USTF0",1747048519054,0.892143,104530.0,104520.0,0.38350025]
["bitfinex-derivatives","BTCF0:USTF0",1747048519254,1.062143,104530.0,104520.0,0.38450025]
["bitfinex-derivatives","BTCF0:USTF0",1747048520356,1.063143,104530.0,104520.0,0.23752727]
["bitfinex-derivatives","BTCF0:USTF0",1747048520554,1.065143,104530.0,104520.0,0.24857884]
["bitfinex-derivatives","BTCF0:USTF0",1747048520753,1.065143,104530.0,104520.0,0.23752727]
["bitfinex-derivatives","BTCF0:USTF0",1747048521257,1.065143,104530.0,104520.0,0.35477559]
["bitfinex-derivatives","BTCF0:USTF0",1747048521258,1.062143,104530.0,104520.0,0.35477559]
["bitfinex-derivatives","BTCF0:USTF0",1747048521459,1.062143,104530.0,104520.0,0.6334948]
["bitfinex-derivatives","BTCF0:USTF0",1747048521654,0.6277,104530.0,104520.0,0.6334948]
["bitfinex-derivatives","BTCF0:USTF0",1747048521854,0.5338,104530.0,104520.0,0.6334948]
["bitfinex-derivatives","BTCF0:USTF0",1747048522056,0.725123,104530.0,104520.0,0.6334948]
["bitfinex-derivatives","BTCF0:USTF0",1747048522256,0.2869487,104550.0,104540.0,0.1913047]
["bitfinex-derivatives","BTCF0:USTF0",1747048522456,0.3347737,104550.0,104540.0,0.30855302]
["bitfinex-derivatives","BTCF0:USTF0",1747048522662,0.3660737,104550.0,104540.0,0.41606663]
["bitfinex-derivatives","BTCF0:USTF0",1747048522865,0.3965737,104550.0,104540.0,0.41606663]
["bitfinex-derivatives","BTCF0:USTF0",1747048523157,0.3009237,104550.0,104540.0,0.41606663]
["bitfinex-derivatives","BTCF0:USTF0",1747048523362,0.2744237,104550.0,104540.0,0.51171921]
["bitfinex-derivatives","BTCF0:USTF0",1747048523563,0.2784237,104550.0,104540.0,0.51171921]
["bitfinex-derivatives","BTCF0:USTF0",1747048524258,0.2927637,104550.0,104540.0,0.51171921]
["bitfinex-derivatives","BTCF0:USTF0",1747048525058,0.2927637,104550.0,104540.0,0.5117424]
["bitfinex-derivatives","BTCF0:USTF0",1747048525059,0.2907637,104550.0,104540.0,0.5117424]
["bitfinex-derivatives","BTCF0:USTF0",1747048526265,0.3238637,104550.0,104540.0,0.5117424]
["bitfinex-derivatives","BTCF0:USTF0",1747048526468,0.3268637,104550.0,104540.0,0.5117424]
["bitfinex-derivatives","BTCF0:USTF0",1747048528668,0.3268637,104550.0,104540.0,0.51174105]
["bitfinex-derivatives","BTCF0:USTF0",1747048530268,0.3268637,104550.0,104540.0,0.51473208]
["bitfinex-derivatives","BTCF0:USTF0",1747048530662,0.3268637,104550.0,104540.0,0.52968727]
["bitfinex-derivatives","BTCF0:USTF0",1747048532063,0.3268637,104550.0,104540.0,0.52968747]
["bitfinex-derivatives","BTCF0:USTF0",1747048535657,0.2937637,104550.0,104540.0,0.52968747]
["bitfinex-derivatives","BTCF0:USTF0",1747048537865,0.2937637,104550.0,104540.0,0.52669644]
["bitfinex-derivatives","BTCF0:USTF0",1747048538064,0.2937637,104550.0,104540.0,0.52968747]
["bitfinex-derivatives","BTCF0:USTF0",1747048538469,0.02034,104550.0,104540.0,0.89048747]
["bitfinex-derivatives","BTCF0:USTF0",1747048539063,0.02034,104550.0,104540.0,1.06048747]
["bitfinex-derivatives","BTCF0:USTF0",1747048539775,0.01634,104550.0,104540.0,1.06048747]
["bitfinex-derivatives","BTCF0:USTF0",1747048540176,0.01634,104550.0,104540.0,1.16048747]
["bitfinex-derivatives","BTCF0:USTF0",1747048541067,0.01434,104550.0,104540.0,1.16048747]
["bitfinex-derivatives","BTCF0:USTF0",1747048541266,0.01434,104550.0,104540.0,1.16148747]
["bitfinex-derivatives","BTCF0:USTF0",1747048541675,0.01434,104550.0,104540.0,1.16147608]
["bitfinex-derivatives","BTCF0:USTF0",1747048543477,0.01434,104550.0,104540.0,1.30744567]
["bitfinex-derivatives","BTCF0:USTF0",1747048543772,0.01434,104550.0,104540.0,1.42808567]
["bitfinex-derivatives","BTCF0:USTF0",1747048545980,0.00955515,104550.0,104540.0,1.42808567]
["bitfinex-derivatives","BTCF0:USTF0",1747048547175,0.20384155,104550.0,104540.0,0.88739735]
["bitfinex-derivatives","BTCF0:USTF0",1747048547478,0.41778155,104550.0,104540.0,0.88739735]
["bitfinex-derivatives","BTCF0:USTF0",1747048548074,0.53502987,104550.0,104540.0,0.85439735]
["bitfinex-derivatives","BTCF0:USTF0",1747048548478,0.53502987,104550.0,104540.0,0.46269735]
["bitfinex-derivatives","BTCF0:USTF0",1747048549079,0.70502987,104550.0,104540.0,0.46269735]
["bitfinex-derivatives","BTCF0:USTF0",1747048550574,0.58778155,104550.0,104540.0,0.46269735]
["bitfinex-derivatives","BTCF0:USTF0",1747048550881,0.58778155,104550.0,104540.0,0.46269781]
["bitfinex-derivatives","BTCF0:USTF0",1747048551580,1.18307819,104550.0,104540.0,0.17574053]
["bitfinex-derivatives","BTCF0:USTF0",1747048551780,1.06582987,104550.0,104540.0,0.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1747048552882,1.07082987,104550.0,104540.0,0.36704523]
["bitfinex-derivatives","BTCF0:USTF0",1747048553082,1.07082987,104550.0,104540.0,0.17574053]
["bitfinex-derivatives","BTCF0:USTF0",1747048553285,1.18807819,104550.0,104540.0,0.17574053]
["bitfinex-derivatives","BTCF0:USTF0",1747048553479,1.19007819,104550.0,104540.0,0.17474053]
["bitfinex-derivatives","BTCF0:USTF0",1747048553984,1.53273019,104550.0,104540.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1747048554484,1.53473019,104550.0,104540.0,0.17174053]
["bitfinex-derivatives","BTCF0:USTF0",1747048555787,1.53473019,104550.0,104540.0,0.16874955]
["bitfinex-derivatives","BTCF0:USTF0",1747048556279,1.07182987,104550.0,104540.0,0.16874955]
["bitfinex-derivatives","BTCF0:USTF0",1747048556677,1.07182987,104550.0,104540.0,0.17174107]
["bitfinex-derivatives","BTCF0:USTF0",1747048557279,1.53473019,104550.0,104540.0,0.16874955]
["bitfinex-derivatives","BTCF0:USTF0",1747048559381,2.61997019,104550.0,104540.0,0.16874955]
["bitfinex-derivatives","BTCF0:USTF0",1747048560289,2.36041504,104550.0,104540.0,0.16875595]
["bitfinex-derivatives","BTCF0:USTF0",1747048560891,2.72917504,104550.0,104540.0,0.11928765]
["bitfinex-derivatives","BTCF0:USTF0",1747048561893,2.47917504,104550.0,104540.0,0.11928765]
["bitfinex-derivatives","BTCF0:USTF0",1747048562084,2.47917504,104550.0,104540.0,0.11928257]
["bitfinex-derivatives","BTCF0:USTF0",1747048562785,2.47917504,104550.0,104540.0,0.01082273]
["bitfinex-derivatives","BTCF0:USTF0",1747048563894,0.1913047,104540.0,104530.0,0.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1747048564192,0.73475302,104540.0,104530.0,0.20491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048565197,0.90475302,104540.0,104530.0,0.20491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048565695,0.90775302,104540.0,104530.0,0.20491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048565885,0.91920115,104540.0,104530.0,0.20491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048566583,0.92120115,104540.0,104530.0,0.20491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048566785,0.92120115,104540.0,104530.0,0.23491753]
["bitfinex-derivatives","BTCF0:USTF0",1747048567591,0.92120115,104540.0,104530.0,0.2349121]
["bitfinex-derivatives","BTCF0:USTF0",1747048568991,0.92120115,104540.0,104530.0,0.0408129]
["bitfinex-derivatives","BTCF0:USTF0",1747048573695,0.92120115,104540.0,104530.0,0.05577181]
["bitfinex-derivatives","BTCF0:USTF0",1747048575595,0.1913596,104510.0,104500.0,0.2870555]
["bitfinex-derivatives","BTCF0:USTF0",1747048575790,0.3091996,104510.0,104500.0,0.3518474]
["bitfinex-derivatives","BTCF0:USTF0",1747048575991,0.3091996,104510.0,104500.0,0.44750914]
["bitfinex-derivatives","BTCF0:USTF0",1747048576390,0.3414996,104510.0,104500.0,0.44750914]
["bitfinex-derivatives","BTCF0:USTF0",1747048576888,0.33671243,104510.0,104500.0,0.45250922]
["bitfinex-derivatives","BTCF0:USTF0",1747048577090,0.36911243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048577288,0.21887243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048577503,0.33687243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048577900,0.21887243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048578202,0.36923243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048578693,0.36919243,104510.0,104500.0,0.48480922]
["bitfinex-derivatives","BTCF0:USTF0",1747048579392,0.36919243,104510.0,104500.0,0.19775372]
["bitfinex-derivatives","BTCF0:USTF0",1747048579585,0.84724075,104510.0,104500.0,0.10209198]
["bitfinex-derivatives","BTCF0:USTF0",1747048579790,0.87804075,104510.0,104500.0,0.10209198]
["bitfinex-derivatives","BTCF0:USTF0",1747048580892,0.87804075,104510.0,104500.0,0.29346988]
["bitfinex-derivatives","BTCF0:USTF0",1747048581193,0.87804075,104510.0,104500.0,0.10009198]
["bitfinex-derivatives","BTCF0:USTF0",1747048581386,0.76079243,104510.0,104500.0,0.10009198]
["bitfinex-derivatives","BTCF0:USTF0",1747048581987,0.76079243,104510.0,104500.0,0.06889198]
["bitfinex-derivatives","BTCF0:USTF0",1747048582186,0.87804075,104510.0,104500.0,0.06689198]
["bitfinex-derivatives","BTCF0:USTF0",1747048582700,0.87804075,104510.0,104500.0,0.03629198]
["bitfinex-derivatives","BTCF0:USTF0",1747048582891,0.87904075,104510.0,104500.0,0.03629198]
["bitfinex-derivatives","BTCF0:USTF0",1747048583092,1.04904075,104510.0,104500.0,0.03529198]
["bitfinex-derivatives","BTCF0:USTF0",1747048583293,1.05004075,104510.0,104500.0,0.03529198]
["bitfinex-derivatives","BTCF0:USTF0",1747048584000,1.05004075,104510.0,104500.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1747048584294,0.88004075,104510.0,104500.0,0.06829244]
["bitfinex-derivatives","BTCF0:USTF0",1747048584689,0.88004075,104510.0,104500.0,0.03529244]
["bitfinex-derivatives","BTCF0:USTF0",1747048585292,1.05004075,104510.0,104500.0,0.03529244]
["bitfinex-derivatives","BTCF0:USTF0",1747048585492,1.061074,104510.0,104500.0,0.06739244]
["bitfinex-derivatives","BTCF0:USTF0",1747048585698,1.061074,104510.0,104500.0,0.03529244]
["bitfinex-derivatives","BTCF0:USTF0",1747048586095,1.061074,104510.0,104500.0,0.03529248]
["bitfinex-derivatives","BTCF0:USTF0",1747048586293,0.891074,104510.0,104500.0,0.03529248]
["bitfinex-derivatives","BTCF0:USTF0",1747048586701,0.88004075,104510.0,104500.0,0.03529248]
["bitfinex-derivatives","BTCF0:USTF0",1747048586894,0.88004075,104510.0,104500.0,0.3760187]
["bitfinex-derivatives","BTCF0:USTF0",1747048586895,0.76275243,104510.0,104500.0,0.3760187]
["bitfinex-derivatives","BTCF0:USTF0",1747048587202,0.73195243,104510.0,104500.0,0.28927038]
["bitfinex-derivatives","BTCF0:USTF0",1747048587398,0.78505243,104510.0,104500.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1747048588000,0.54937243,104510.0,104500.0,0.4214802]
["bitfinex-derivatives","BTCF0:USTF0",1747048588195,0.78501243,104510.0,104500.0,0.4214802]
["bitfinex-derivatives","BTCF0:USTF0",1747048588493,0.99794875,104510.0,104500.0,0.0149615]
["bitfinex-derivatives","BTCF0:USTF0",1747048588699,0.85880875,104510.0,104500.0,0.0149615]
["bitfinex-derivatives","BTCF0:USTF0",1747048588900,0.88171243,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048589098,1.16896075,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048591206,0.76312075,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048591410,0.99888075,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048591904,0.99880075,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048592291,0.64587243,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048592495,0.88147243,104510.0,104500.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1747048592700,0.64587243,104510.0,104500.0,0.0809615]
["bitfinex-derivatives","BTCF0:USTF0",1747048592895,0.88143243,104510.0,104500.0,0.0809615]
["bitfinex-derivatives","BTCF0:USTF0",1747048593097,0.88143243,104510.0,104500.0,0.2810615]
["bitfinex-derivatives","BTCF0:USTF0",1747048593402,0.84827243,104510.0,104500.0,0.28405396]
["bitfinex-derivatives","BTCF0:USTF0",1747048593793,0.73035243,104510.0,104500.0,0.28405396]
["bitfinex-derivatives","BTCF0:USTF0",1747048593998,0.64457243,104510.0,104500.0,0.28405396]
["bitfinex-derivatives","BTCF0:USTF0",1747048594200,0.88009243,104510.0,104500.0,0.11405388]
["bitfinex-derivatives","BTCF0:USTF0",1747048595506,0.51929243,104510.0,104500.0,0.11405388]
["bitfinex-derivatives","BTCF0:USTF0",1747048596297,0.88009243,104510.0,104500.0,0.11405388]
["bitfinex-derivatives","BTCF0:USTF0",1747048596505,0.51929243,104510.0,104500.0,0.1140539]
["bitfinex-derivatives","BTCF0:USTF0",1747048597809,0.51929243,104510.0,104500.0,0.12456858]
["bitfinex-derivatives","BTCF0:USTF0",1747048598210,0.88009243,104510.0,104500.0,0.29456858]
["bitfinex-derivatives","BTCF0:USTF0",1747048599206,0.88009243,104510.0,104500.0,0.09446858]
["bitfinex-derivatives","BTCF0:USTF0",1747048599404,0.99734075,104510.0,104500.0,0.06156858]
["bitfinex-derivatives","BTCF0:USTF0",1747048599605,0.99734075,104510.0,104500.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1747048601115,0.88009243,104510.0,104500.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1747048601406,0.88009243,104510.0,104500.0,0.06157324]
["bitfinex-derivatives","BTCF0:USTF0",1747048601603,0.88009243,104510.0,104500.0,0.09157324]
["bitfinex-derivatives","BTCF0:USTF0",1747048602618,0.88009243,104510.0,104500.0,0.08105402]
["bitfinex-derivatives","BTCF0:USTF0",1747048603608,0.88009243,104510.0,104500.0,0.0780615]
["bitfinex-derivatives","BTCF0:USTF0",1747048604009,0.76225243,104510.0,104500.0,0.40020153]
["bitfinex-derivatives","BTCF0:USTF0",1747048604208,0.51917243,104510.0,104500.0,0.41112363]
["bitfinex-derivatives","BTCF0:USTF0",1747048604406,0.51917243,104510.0,104500.0,0.60250153]
["bitfinex-derivatives","BTCF0:USTF0",1747048604914,0.51917243,104510.0,104500.0,0.41112363]
["bitfinex-derivatives","BTCF0:USTF0",1747048605211,0.51917243,104510.0,104500.0,0.6032011]
["bitfinex-derivatives","BTCF0:USTF0",1747048605506,0.21917243,104510.0,104500.0,0.6032011]
["bitfinex-derivatives","BTCF0:USTF0",1747048605712,0.30625243,104510.0,104500.0,0.6032011]
["bitfinex-derivatives","BTCF0:USTF0",1747048605904,0.42409243,104510.0,104500.0,0.6988903]
["bitfinex-derivatives","BTCF0:USTF0",1747048606213,0.42409243,104510.0,104500.0,0.69889008]
["bitfinex-derivatives","BTCF0:USTF0",1747048606714,0.002,104510.0,104500.0,1.05969008]
["bitfinex-derivatives","BTCF0:USTF0",1747048607010,0.3102396,104510.0,104500.0,1.06069008]
["bitfinex-derivatives","BTCF0:USTF0",1747048607214,0.3102396,104510.0,104500.0,1.0494691]
["bitfinex-derivatives","BTCF0:USTF0",1747048607906,0.3092396,104510.0,104500.0,1.0494691]
["bitfinex-derivatives","BTCF0:USTF0",1747048609914,0.3092396,104510.0,104500.0,1.04946872]
["bitfinex-derivatives","BTCF0:USTF0",1747048610121,0.30445272,104510.0,104500.0,1.04946872]
["bitfinex-derivatives","BTCF0:USTF0",1747048610311,0.3348759,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747048610517,0.4524359,104520.0,104510.0,0.73539972]
["bitfinex-derivatives","BTCF0:USTF0",1747048610810,0.4524359,104520.0,104510.0,0.75036122]
["bitfinex-derivatives","BTCF0:USTF0",1747048611008,0.4524359,104520.0,104510.0,0.84605042]
["bitfinex-derivatives","BTCF0:USTF0",1747048611208,0.4524359,104520.0,104510.0,1.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747048611410,0.4534359,104520.0,104510.0,1.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747048612320,0.4544359,104520.0,104510.0,1.01605042]
["bitfinex-derivatives","BTCF0:USTF0",1747048614207,0.3368759,104520.0,104510.0,1.01605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048614408,0.4544359,104520.0,104510.0,1.01605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048615117,0.4544359,104520.0,104510.0,0.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048615509,0.3368759,104520.0,104510.0,0.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048616119,0.2890366,104520.0,104510.0,0.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048616414,0.002,104520.0,104510.0,0.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1747048616620,0.2076913,104520.0,104510.0,1.05897873]
["bitfinex-derivatives","BTCF0:USTF0",1747048617017,0.2076913,104520.0,104510.0,0.94173041]
["bitfinex-derivatives","BTCF0:USTF0",1747048617210,0.2076913,104520.0,104510.0,1.12294839]
["bitfinex-derivatives","BTCF0:USTF0",1747048617813,0.2076913,104520.0,104510.0,1.1229484]
["bitfinex-derivatives","BTCF0:USTF0",1747048618121,0.2066913,104520.0,104510.0,1.1229484]
["bitfinex-derivatives","BTCF0:USTF0",1747048618319,0.2056913,104520.0,104510.0,1.1239484]
["bitfinex-derivatives","BTCF0:USTF0",1747048620008,0.01435,104520.0,104510.0,1.1239484]
["bitfinex-derivatives","BTCF0:USTF0",1747048620208,0.2692463,104540.0,104530.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1747048620413,0.2692463,104540.0,104530.0,0.68358061]
["bitfinex-derivatives","BTCF0:USTF0",1747048620414,0.1913185,104540.0,104530.0,0.68358061]
["bitfinex-derivatives","BTCF0:USTF0",1747048620613,0.1913185,104540.0,104530.0,0.76044211]
["bitfinex-derivatives","BTCF0:USTF0",1747048620813,0.1913185,104540.0,104530.0,0.85612215]
["bitfinex-derivatives","BTCF0:USTF0",1747048621015,0.4737539,104550.0,104530.0,0.66479915]
["bitfinex-derivatives","BTCF0:USTF0",1747048621217,0.5280547,104570.0,104550.0,0.0956361]
["bitfinex-derivatives","BTCF0:USTF0",1747048621523,0.3681095,104570.0,104560.0,0.66931642]
["bitfinex-derivatives","BTCF0:USTF0",1747048621719,0.3991095,104570.0,104560.0,0.75636016]
["bitfinex-derivatives","BTCF0:USTF0",1747048621925,0.3198931,104570.0,104560.0,0.75636016]
["bitfinex-derivatives","BTCF0:USTF0",1747048622225,0.3198931,104570.0,104560.0,0.94132166]
["bitfinex-derivatives","BTCF0:USTF0",1747048622427,0.3258931,104570.0,104560.0,1.03697882]
["bitfinex-derivatives","BTCF0:USTF0",1747048622724,0.3258931,104570.0,104560.0,1.0514282]
["bitfinex-derivatives","BTCF0:USTF0",1747048623118,0.3258931,104570.0,104560.0,0.8814282]
["bitfinex-derivatives","BTCF0:USTF0",1747048623523,0.3258931,104570.0,104560.0,0.88142383]
["bitfinex-derivatives","BTCF0:USTF0",1747048623723,0.3288931,104570.0,104560.0,0.88142383]
["bitfinex-derivatives","BTCF0:USTF0",1747048624223,0.3542931,104570.0,104560.0,1.05142383]
["bitfinex-derivatives","BTCF0:USTF0",1747048624417,0.3562931,104570.0,104560.0,1.08452383]
["bitfinex-derivatives","BTCF0:USTF0",1747048625134,0.3562931,104570.0,104560.0,0.91452383]
["bitfinex-derivatives","BTCF0:USTF0",1747048627318,0.3562931,104570.0,104560.0,0.91452283]
["bitfinex-derivatives","BTCF0:USTF0",1747048628026,0.3562931,104570.0,104560.0,0.88302283]
["bitfinex-derivatives","BTCF0:USTF0",1747048631229,0.3562931,104570.0,104560.0,0.8830229]
["bitfinex-derivatives","BTCF0:USTF0",1747048631435,0.3562931,104570.0,104560.0,0.5222229]
["bitfinex-derivatives","BTCF0:USTF0",1747048631635,0.83434142,104570.0,104560.0,0.13927203]
["bitfinex-derivatives","BTCF0:USTF0",1747048631835,0.83434142,104570.0,104560.0,0.04062456]
["bitfinex-derivatives","BTCF0:USTF0",1747048632029,0.95170142,104570.0,104560.0,0.00034948]
["bitfinex-derivatives","BTCF0:USTF0",1747048632231,0.95170142,104570.0,104530.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1747048632232,0.1913047,104540.0,104530.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1747048632432,0.1913047,104540.0,104530.0,0.36379101]
["bitfinex-derivatives","BTCF0:USTF0",1747048632433,0.3095047,104540.0,104530.0,0.36379101]
["bitfinex-derivatives","BTCF0:USTF0",1747048632636,0.3708047,104540.0,104530.0,0.6507483]
["bitfinex-derivatives","BTCF0:USTF0",1747048633028,0.3708047,104540.0,104530.0,0.69392509]
["bitfinex-derivatives","BTCF0:USTF0",1747048633229,0.5408047,104540.0,104530.0,0.69392509]
["bitfinex-derivatives","BTCF0:USTF0",1747048633428,0.5408047,104540.0,104530.0,0.69592509]
["bitfinex-derivatives","BTCF0:USTF0",1747048633630,0.5408047,104540.0,104530.0,0.69293408]
["bitfinex-derivatives","BTCF0:USTF0",1747048634031,0.5408047,104540.0,104530.0,0.69593408]
["bitfinex-derivatives","BTCF0:USTF0",1747048634230,0.5408047,104540.0,104530.0,0.47241108]
["bitfinex-derivatives","BTCF0:USTF0",1747048634539,0.5408047,104540.0,104530.0,0.66173408]
["bitfinex-derivatives","BTCF0:USTF0",1747048634741,0.5408047,104540.0,104530.0,0.65873408]
["bitfinex-derivatives","BTCF0:USTF0",1747048635040,0.5408047,104540.0,104530.0,0.65973408]
["bitfinex-derivatives","BTCF0:USTF0",1747048635227,0.5708047,104540.0,104530.0,0.65973408]
["bitfinex-derivatives","BTCF0:USTF0",1747048635536,0.5708047,104540.0,104530.0,0.31338762]
["bitfinex-derivatives","BTCF0:USTF0",1747048635740,0.5708047,104540.0,104530.0,0.67418762]
["bitfinex-derivatives","BTCF0:USTF0",1747048636034,0.5708047,104540.0,104530.0,0.31338762]
["bitfinex-derivatives","BTCF0:USTF0",1747048636238,0.5708047,104540.0,104530.0,0.6771789]
["bitfinex-derivatives","BTCF0:USTF0",1747048636426,0.5708047,104540.0,104530.0,0.79442722]
["bitfinex-derivatives","BTCF0:USTF0",1747048636630,0.5708047,104540.0,104530.0,0.85393594]
["bitfinex-derivatives","BTCF0:USTF0",1747048636838,0.5708047,104540.0,104530.0,0.85692714]
["bitfinex-derivatives","BTCF0:USTF0",1747048637039,0.4526047,104540.0,104530.0,0.85692714]
["bitfinex-derivatives","BTCF0:USTF0",1747048637239,0.2826047,104540.0,104530.0,0.85692714]
["bitfinex-derivatives","BTCF0:USTF0",1747048638141,0.4526047,104540.0,104530.0,0.85692714]
["bitfinex-derivatives","BTCF0:USTF0",1747048638440,0.4526047,104540.0,104530.0,0.70947882]
["bitfinex-derivatives","BTCF0:USTF0",1747048638839,0.4526047,104540.0,104530.0,0.70947883]
["bitfinex-derivatives","BTCF0:USTF0",1747048639031,0.4526047,104540.0,104530.0,0.73967883]
["bitfinex-derivatives","BTCF0:USTF0",1747048639341,0.2826047,104540.0,104530.0,0.85692715]
["bitfinex-derivatives","BTCF0:USTF0",1747048642642,0.2826047,104540.0,104530.0,0.85692714]
["bitfinex-derivatives","BTCF0:USTF0",1747048643043,0.2826047,104540.0,104530.0,1.05102634]
["bitfinex-derivatives","BTCF0:USTF0",1747048644141,0.2826047,104540.0,104530.0,1.06199448]
["bitfinex-derivatives","BTCF0:USTF0",1747048644443,0.2826047,104540.0,104530.0,1.07695051]
["bitfinex-derivatives","BTCF0:USTF0",1747048648544,0.2826047,104540.0,104530.0,0.95970219]
["bitfinex-derivatives","BTCF0:USTF0",1747048648846,0.2826047,104540.0,104530.0,0.89720219]
["bitfinex-derivatives","BTCF0:USTF0",1747048649142,0.4526047,104540.0,104530.0,0.89720219]
["bitfinex-derivatives","BTCF0:USTF0",1747048650437,0.56985302,104540.0,104530.0,0.53640219]
["bitfinex-derivatives","BTCF0:USTF0",1747048650740,0.56985302,104540.0,104530.0,0.4407679]
["bitfinex-derivatives","BTCF0:USTF0",1747048651333,0.4526047,104540.0,104530.0,0.4407679]
["bitfinex-derivatives","BTCF0:USTF0",1747048651840,0.4526047,104540.0,104530.0,1.01447796]
["bitfinex-derivatives","BTCF0:USTF0",1747048652043,0.4669447,104540.0,104530.0,1.11297796]
["bitfinex-derivatives","BTCF0:USTF0",1747048652234,0.2969447,104540.0,104530.0,1.11297796]
["bitfinex-derivatives","BTCF0:USTF0",1747048652434,0.2969447,104540.0,104530.0,0.91887876]
["bitfinex-derivatives","BTCF0:USTF0",1747048652636,0.2368447,104540.0,104530.0,0.91887876]
["bitfinex-derivatives","BTCF0:USTF0",1747048653036,0.2368447,104540.0,104530.0,1.32947876]
["bitfinex-derivatives","BTCF0:USTF0",1747048653742,0.2368447,104540.0,104530.0,1.32949241]
["bitfinex-derivatives","BTCF0:USTF0",1747048654839,0.2368447,104540.0,104530.0,1.21224409]
["bitfinex-derivatives","BTCF0:USTF0",1747048655033,0.2368447,104540.0,104530.0,1.32949241]
["bitfinex-derivatives","BTCF0:USTF0",1747048655234,0.2694447,104540.0,104530.0,1.32949241]
["bitfinex-derivatives","BTCF0:USTF0",1747048655843,0.2694447,104540.0,104530.0,1.32949233]
["bitfinex-derivatives","BTCF0:USTF0",1747048657545,0.2694447,104540.0,104530.0,1.3294985]
["bitfinex-derivatives","BTCF0:USTF0",1747048659345,0.2368447,104540.0,104530.0,1.3294985]
["bitfinex-derivatives","BTCF0:USTF0",1747048660147,0.232059,104540.0,104530.0,1.3294985]
["bitfinex-derivatives","BTCF0:USTF0",1747048661347,0.22757241,104540.0,104530.0,1.3294985]
["bitfinex-derivatives","BTCF0:USTF0",1747048661547,0.22757241,104540.0,104530.0,1.5235977]
["bitfinex-derivatives","BTCF0:USTF0",1747048661949,0.01434,104540.0,104530.0,1.5235977]
["bitfinex-derivatives","BTCF0:USTF0",1747048662152,0.2056447,104540.0,104530.0,1.7935977]
["bitfinex-derivatives","BTCF0:USTF0",1747048662452,0.2056447,104540.0,104530.0,1.78260974]
["bitfinex-derivatives","BTCF0:USTF0",1747048663954,0.2056447,104540.0,104530.0,1.68260974]
["bitfinex-derivatives","BTCF0:USTF0",1747048664145,0.2382447,104540.0,104530.0,1.51260974]
["bitfinex-derivatives","BTCF0:USTF0",1747048664750,0.2699447,104540.0,104530.0,1.51260974]
["bitfinex-derivatives","BTCF0:USTF0",1747048665148,0.2699447,104540.0,104530.0,1.51260953]
["bitfinex-derivatives","BTCF0:USTF0",1747048665746,0.2373447,104540.0,104530.0,1.51260953]
["bitfinex-derivatives","BTCF0:USTF0",1747048667649,0.2693447,104540.0,104530.0,1.51260953]
["bitfinex-derivatives","BTCF0:USTF0",1747048668048,0.2693447,104540.0,104530.0,1.31851033]
["bitfinex-derivatives","BTCF0:USTF0",1747048669652,0.2693447,104540.0,104530.0,0.80796201]
["bitfinex-derivatives","BTCF0:USTF0",1747048669953,0.7489047,104540.0,104530.0,0.73098522]
["bitfinex-derivatives","BTCF0:USTF0",1747048670154,0.9189047,104540.0,104530.0,0.63532348]
["bitfinex-derivatives","BTCF0:USTF0",1747048670349,1.03615302,104540.0,104530.0,0.44400048]
["bitfinex-derivatives","BTCF0:USTF0",1747048670842,1.38181302,104540.0,104530.0,0.00299091]
["bitfinex-derivatives","BTCF0:USTF0",1747048671046,0.191323,104530.0,104520.0,0.43683054]
["bitfinex-derivatives","BTCF0:USTF0",1747048671250,0.81889132,104530.0,104520.0,0.43683054]
["bitfinex-derivatives","BTCF0:USTF0",1747048672259,0.98889132,104530.0,104520.0,0.43683054]
["bitfinex-derivatives","BTCF0:USTF0",1747048672456,0.98889132,104530.0,104520.0,0.45112992]
["bitfinex-derivatives","BTCF0:USTF0",1747048673356,0.98989132,104530.0,104520.0,0.45112992]
["bitfinex-derivatives","BTCF0:USTF0",1747048673555,1.08556333,104530.0,104520.0,0.43683054]
["bitfinex-derivatives","BTCF0:USTF0",1747048673853,0.1913596,104510.0,104500.0,0.5548992]
["bitfinex-derivatives","BTCF0:USTF0",1747048674053,0.54588792,104510.0,104500.0,0.7462771]
["bitfinex-derivatives","BTCF0:USTF0",1747048674259,0.77718792,104510.0,104500.0,0.5548992]
["bitfinex-derivatives","BTCF0:USTF0",1747048674457,0.77718792,104510.0,104500.0,0.7462771]
["bitfinex-derivatives","BTCF0:USTF0",1747048674659,0.77718792,104510.0,104500.0,0.5548992]
["bitfinex-derivatives","BTCF0:USTF0",1747048674959,0.79153792,104510.0,104500.0,0.7462771]
["bitfinex-derivatives","BTCF0:USTF0",1747048675461,1.15233792,104510.0,104500.0,0.3854771]
["bitfinex-derivatives","BTCF0:USTF0",1747048675654,1.15233792,104510.0,104500.0,0.3884771]
["bitfinex-derivatives","BTCF0:USTF0",1747048676567,1.15233792,104510.0,104500.0,0.3904771]
["bitfinex-derivatives","BTCF0:USTF0",1747048676864,1.15233792,104510.0,104500.0,0.21347545]
["bitfinex-derivatives","BTCF0:USTF0",1747048677260,0.98233792,104510.0,104500.0,0.01937625]
["bitfinex-derivatives","BTCF0:USTF0",1747048677461,0.98233792,104510.0,104500.0,0.21075415]
["bitfinex-derivatives","BTCF0:USTF0",1747048678358,0.98233792,104510.0,104500.0,0.01937625]
["bitfinex-derivatives","BTCF0:USTF0",1747048678559,0.98233792,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048678560,1.07802592,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048679057,1.24802592,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048679863,1.15233792,104510.0,104500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048680066,1.0353696,104510.0,104500.0,0.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1747048680360,0.3856496,104510.0,104500.0,0.48362622]
["bitfinex-derivatives","BTCF0:USTF0",1747048680662,0.5045296,104510.0,104500.0,0.51412622]
["bitfinex-derivatives","BTCF0:USTF0",1747048680863,0.5045296,104510.0,104500.0,0.57822622]
["bitfinex-derivatives","BTCF0:USTF0",1747048681065,0.5075296,104510.0,104500.0,0.59083085]
["bitfinex-derivatives","BTCF0:USTF0",1747048681263,0.5075296,104510.0,104500.0,0.42083085]
["bitfinex-derivatives","BTCF0:USTF0",1747048681763,0.5074496,104510.0,104500.0,0.42083085]
["bitfinex-derivatives","BTCF0:USTF0",1747048681964,0.5074496,104510.0,104500.0,0.30358253]
["bitfinex-derivatives","BTCF0:USTF0",1747048682265,0.3916496,104510.0,104500.0,0.30058253]
["bitfinex-derivatives","BTCF0:USTF0",1747048682464,0.5103696,104510.0,104500.0,0.30058253]
["bitfinex-derivatives","BTCF0:USTF0",1747048682765,0.5083296,104510.0,104500.0,0.30058253]
["bitfinex-derivatives","BTCF0:USTF0",1747048683455,0.5063296,104510.0,104500.0,0.31554369]
["bitfinex-derivatives","BTCF0:USTF0",1747048683958,0.5063296,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048684159,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048684355,0.5062496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048685065,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048685370,0.5062096,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048685566,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048685767,0.5063296,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048686965,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048687164,0.5063696,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048687459,0.5063696,104510.0,104500.0,0.31554369]
["bitfinex-derivatives","BTCF0:USTF0",1747048687765,0.5063696,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048690270,0.5062096,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048691367,0.5061696,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048691766,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048692168,0.5060896,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048692467,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048692671,0.5062096,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048693069,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048693364,0.5062096,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048693762,0.3876496,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048693962,0.5061696,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048694166,0.5061296,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048694571,0.3876496,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048694767,0.5060896,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048695067,0.3876496,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048695672,0.5060096,104510.0,104500.0,0.48853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048696177,0.5060096,104510.0,104500.0,0.31853592]
["bitfinex-derivatives","BTCF0:USTF0",1747048696677,0.62325792,104510.0,104500.0,0.25443592]
["bitfinex-derivatives","BTCF0:USTF0",1747048697576,0.98405792,104510.0,104500.0,0.03255802]
["bitfinex-derivatives","BTCF0:USTF0",1747048698466,0.98405792,104510.0,104500.0,0.06285802]
["bitfinex-derivatives","BTCF0:USTF0",1747048698978,0.98405792,104510.0,104500.0,0.0325582]
["bitfinex-derivatives","BTCF0:USTF0",1747048699178,1.15405792,104510.0,104500.0,0.0325582]
["bitfinex-derivatives","BTCF0:USTF0",1747048700186,0.98405792,104510.0,104500.0,0.0325582]
["bitfinex-derivatives","BTCF0:USTF0",1747048702579,0.98405792,104510.0,104500.0,0.03255831]
["bitfinex-derivatives","BTCF0:USTF0",1747048703578,0.98405792,104510.0,104500.0,0.06305831]
["bitfinex-derivatives","BTCF0:USTF0",1747048705284,0.3876496,104510.0,104500.0,0.37168453]
["bitfinex-derivatives","BTCF0:USTF0",1747048705580,0.8675696,104510.0,104500.0,0.40458453]
["bitfinex-derivatives","BTCF0:USTF0",1747048705780,0.8675696,104510.0,104500.0,0.28733621]
["bitfinex-derivatives","BTCF0:USTF0",1747048706781,0.8675696,104510.0,104500.0,0.29855739]
["bitfinex-derivatives","BTCF0:USTF0",1747048707183,0.8675696,104510.0,104500.0,0.46855739]
["bitfinex-derivatives","BTCF0:USTF0",1747048710282,0.8675696,104510.0,104500.0,0.29855739]
["bitfinex-derivatives","BTCF0:USTF0",1747048711080,0.8675696,104510.0,104500.0,0.10717949]
["bitfinex-derivatives","BTCF0:USTF0",1747048711279,0.98481792,104510.0,104500.0,0.10717949]
["bitfinex-derivatives","BTCF0:USTF0",1747048711480,0.98481792,104510.0,104500.0,0.04377949]
["bitfinex-derivatives","BTCF0:USTF0",1747048713285,0.98481792,104510.0,104500.0,0.02917486]
["bitfinex-derivatives","BTCF0:USTF0",1747048713675,0.98481792,104510.0,104500.0,0.01795368]
["bitfinex-derivatives","BTCF0:USTF0",1747048719283,1.15481792,104510.0,104500.0,0.01795368]
["bitfinex-derivatives","BTCF0:USTF0",1747048719785,1.25050592,104510.0,104500.0,0.01795368]
["bitfinex-derivatives","BTCF0:USTF0",1747048720370,1.25050592,104510.0,104500.0,0.01496116]
["bitfinex-derivatives","BTCF0:USTF0",1747048720588,0.1913779,104500.0,104490.0,0.1462227]
["bitfinex-derivatives","BTCF0:USTF0",1747048720778,1.03039351,104500.0,104490.0,0.1462227]
["bitfinex-derivatives","BTCF0:USTF0",1747048720976,1.03039351,104500.0,104490.0,0.14921587]
["bitfinex-derivatives","BTCF0:USTF0",1747048721178,1.03039351,104500.0,104490.0,0.1462227]
["bitfinex-derivatives","BTCF0:USTF0",1747048721382,0.93469351,104500.0,104490.0,0.1462227]
["bitfinex-derivatives","BTCF0:USTF0",1747048721885,0.93469351,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747048722087,0.93469351,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747048722482,0.93469351,104500.0,104490.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1747048722983,0.93569351,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747048723186,1.10569351,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747048723383,1.43943351,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747048723579,1.45378351,104500.0,104490.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1747048723778,1.45478351,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747048724687,0.75071729,104500.0,104490.0,0.12119831]
["bitfinex-derivatives","BTCF0:USTF0",1747048724894,0.70073519,104500.0,104490.0,0.37379461]
["bitfinex-derivatives","BTCF0:USTF0",1747048725188,0.49783519,104500.0,104490.0,0.57409461]
["bitfinex-derivatives","BTCF0:USTF0",1747048725790,0.49783519,104500.0,104490.0,0.45684629]
["bitfinex-derivatives","BTCF0:USTF0",1747048726487,0.52903519,104500.0,104490.0,0.45684629]
["bitfinex-derivatives","BTCF0:USTF0",1747048726690,0.52903519,104500.0,104490.0,0.57409461]
["bitfinex-derivatives","BTCF0:USTF0",1747048728291,0.52903519,104500.0,104490.0,0.45684629]
["bitfinex-derivatives","BTCF0:USTF0",1747048728491,0.52903519,104500.0,104490.0,0.57409461]
["bitfinex-derivatives","BTCF0:USTF0",1747048729289,0.37839519,104500.0,104490.0,0.66979296]
["bitfinex-derivatives","BTCF0:USTF0",1747048729594,0.49791519,104500.0,104490.0,0.66979296]
["bitfinex-derivatives","BTCF0:USTF0",1747048730396,0.52971519,104500.0,104490.0,0.66979296]
["bitfinex-derivatives","BTCF0:USTF0",1747048730698,0.52971519,104500.0,104490.0,0.55254464]
["bitfinex-derivatives","BTCF0:USTF0",1747048730999,0.52971519,104500.0,104490.0,0.66979296]
["bitfinex-derivatives","BTCF0:USTF0",1747048731603,0.56201519,104500.0,104490.0,0.66979296]
["bitfinex-derivatives","BTCF0:USTF0",1747048732597,0.56201519,104500.0,104490.0,0.68475551]
["bitfinex-derivatives","BTCF0:USTF0",1747048732786,0.56201519,104500.0,104490.0,0.56750719]
["bitfinex-derivatives","BTCF0:USTF0",1747048734095,0.56201519,104500.0,104490.0,0.68475551]
["bitfinex-derivatives","BTCF0:USTF0",1747048734496,0.56201519,104500.0,104490.0,0.83002123]
["bitfinex-derivatives","BTCF0:USTF0",1747048737795,0.56201519,104500.0,104490.0,0.83002073]
["bitfinex-derivatives","BTCF0:USTF0",1747048739495,0.56201519,104500.0,104490.0,0.83002072]
["bitfinex-derivatives","BTCF0:USTF0",1747048739695,0.56201519,104500.0,104490.0,0.684755]
["bitfinex-derivatives","BTCF0:USTF0",1747048740391,0.56201519,104500.0,104490.0,0.56750668]
["bitfinex-derivatives","BTCF0:USTF0",1747048740590,0.56201519,104500.0,104490.0,0.684755]
["bitfinex-derivatives","BTCF0:USTF0",1747048741500,0.56201519,104500.0,104490.0,0.68475501]
["bitfinex-derivatives","BTCF0:USTF0",1747048742793,0.56201519,104500.0,104490.0,0.83002073]
["bitfinex-derivatives","BTCF0:USTF0",1747048745601,0.56201519,104500.0,104490.0,0.63766745]
["bitfinex-derivatives","BTCF0:USTF0",1747048745803,0.56201519,104500.0,104490.0,0.82906375]
["bitfinex-derivatives","BTCF0:USTF0",1747048746100,0.56201519,104500.0,104490.0,0.68379803]
["bitfinex-derivatives","BTCF0:USTF0",1747048747402,0.56201519,104500.0,104490.0,0.68379802]
["bitfinex-derivatives","BTCF0:USTF0",1747048748411,0.56201519,104500.0,104490.0,0.5665497]
["bitfinex-derivatives","BTCF0:USTF0",1747048748700,0.56201519,104500.0,104490.0,0.68379802]
["bitfinex-derivatives","BTCF0:USTF0",1747048750707,0.56201519,104500.0,104490.0,0.82906374]
["bitfinex-derivatives","BTCF0:USTF0",1747048752898,0.59451519,104500.0,104490.0,0.82906374]
["bitfinex-derivatives","BTCF0:USTF0",1747048753092,0.59451519,104500.0,104490.0,0.65906374]
["bitfinex-derivatives","BTCF0:USTF0",1747048753296,0.59451519,104500.0,104490.0,0.61877836]
["bitfinex-derivatives","BTCF0:USTF0",1747048753501,0.71447519,104500.0,104490.0,0.61877836]
["bitfinex-derivatives","BTCF0:USTF0",1747048753697,0.71447519,104500.0,104490.0,0.47351264]
["bitfinex-derivatives","BTCF0:USTF0",1747048754192,0.71447519,104500.0,104490.0,0.5665497]
["bitfinex-derivatives","BTCF0:USTF0",1747048754395,0.71447519,104500.0,104490.0,0.64351264]
["bitfinex-derivatives","BTCF0:USTF0",1747048754803,0.5438079,104500.0,104490.0,0.64351264]
["bitfinex-derivatives","BTCF0:USTF0",1747048755003,0.5438079,104500.0,104490.0,0.50306449]
["bitfinex-derivatives","BTCF0:USTF0",1747048755304,0.5438079,104500.0,104490.0,0.33306449]
["bitfinex-derivatives","BTCF0:USTF0",1747048756798,0.5438079,104500.0,104490.0,0.14166819]
["bitfinex-derivatives","BTCF0:USTF0",1747048756993,0.98157084,104500.0,104490.0,0.01795505]
["bitfinex-derivatives","BTCF0:USTF0",1747048757199,1.15157084,104500.0,104490.0,0.01795505]
["bitfinex-derivatives","BTCF0:USTF0",1747048757505,0.9550879,104500.0,104490.0,0.13526548]
["bitfinex-derivatives","BTCF0:USTF0",1747048757699,0.7132079,104500.0,104490.0,0.13526548]
["bitfinex-derivatives","BTCF0:USTF0",1747048758199,0.5432079,104500.0,104490.0,0.16796548]
["bitfinex-derivatives","BTCF0:USTF0",1747048759007,0.5432079,104500.0,104490.0,0.17892278]
["bitfinex-derivatives","BTCF0:USTF0",1747048760105,0.5432079,104500.0,104490.0,0.27462113]
["bitfinex-derivatives","BTCF0:USTF0",1747048760406,0.5432079,104500.0,104490.0,0.30672113]
["bitfinex-derivatives","BTCF0:USTF0",1747048761000,0.5432079,104500.0,104490.0,0.49811743]
["bitfinex-derivatives","BTCF0:USTF0",1747048761200,0.5432079,104500.0,104490.0,0.3594107]
["bitfinex-derivatives","BTCF0:USTF0",1747048761403,0.5432079,104500.0,104490.0,0.47672113]
["bitfinex-derivatives","BTCF0:USTF0",1747048762710,0.5432079,104500.0,104490.0,0.47635159]
["bitfinex-derivatives","BTCF0:USTF0",1747048764614,0.5432079,104500.0,104490.0,0.62161731]
["bitfinex-derivatives","BTCF0:USTF0",1747048766715,0.5432079,104500.0,104490.0,0.62161803]
["bitfinex-derivatives","BTCF0:USTF0",1747048767912,0.5432079,104500.0,104490.0,0.81301433]
["bitfinex-derivatives","BTCF0:USTF0",1747048769316,0.4242879,104500.0,104490.0,0.81301433]
["bitfinex-derivatives","BTCF0:USTF0",1747048769517,0.5424479,104500.0,104490.0,0.81301433]
["bitfinex-derivatives","BTCF0:USTF0",1747048770418,0.5424479,104500.0,104490.0,0.8130143]
["bitfinex-derivatives","BTCF0:USTF0",1747048772420,0.5424479,104500.0,104490.0,0.81301593]
["bitfinex-derivatives","BTCF0:USTF0",1747048775021,0.5424479,104500.0,104490.0,0.4722092]
["bitfinex-derivatives","BTCF0:USTF0",1747048775319,0.5424479,104500.0,104490.0,0.3022092]
["bitfinex-derivatives","BTCF0:USTF0",1747048776418,0.5424479,104500.0,104490.0,0.4936055]
["bitfinex-derivatives","BTCF0:USTF0",1747048777912,0.4224879,104500.0,104490.0,0.4936055]
["bitfinex-derivatives","BTCF0:USTF0",1747048778108,0.4224879,104500.0,104490.0,0.6636055]
["bitfinex-derivatives","BTCF0:USTF0",1747048779223,0.4224879,104500.0,104490.0,0.4936055]
["bitfinex-derivatives","BTCF0:USTF0",1747048779926,0.4224879,104500.0,104490.0,0.5249055]
["bitfinex-derivatives","BTCF0:USTF0",1747048780221,0.4224879,104500.0,104490.0,0.68431544]
["bitfinex-derivatives","BTCF0:USTF0",1747048781122,0.4224879,104500.0,104490.0,0.51431544]
["bitfinex-derivatives","BTCF0:USTF0",1747048781419,0.4224879,104500.0,104490.0,0.44022957]
["bitfinex-derivatives","BTCF0:USTF0",1747048781619,0.4224879,104500.0,104490.0,0.40892957]
["bitfinex-derivatives","BTCF0:USTF0",1747048781821,0.4224879,104500.0,104490.0,0.60032591]
["bitfinex-derivatives","BTCF0:USTF0",1747048782321,0.4224879,104500.0,104490.0,0.48301548]
["bitfinex-derivatives","BTCF0:USTF0",1747048784514,0.4224879,104500.0,104490.0,0.29161918]
["bitfinex-derivatives","BTCF0:USTF0",1747048784919,0.4224879,104500.0,104490.0,0.48301548]
["bitfinex-derivatives","BTCF0:USTF0",1747048787418,0.4224879,104500.0,104490.0,0.5599853]
["bitfinex-derivatives","BTCF0:USTF0",1747048788917,0.4224879,104500.0,104490.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1747048789116,0.4224879,104500.0,104490.0,0.5599853]
["bitfinex-derivatives","BTCF0:USTF0",1747048794728,0.4224879,104500.0,104490.0,0.368589]
["bitfinex-derivatives","BTCF0:USTF0",1747048799931,0.4224879,104500.0,104490.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1747048801333,0.4224879,104500.0,104490.0,0.32351918]
["bitfinex-derivatives","BTCF0:USTF0",1747048801525,0.4224879,104500.0,104490.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1747048802228,0.4224879,104500.0,104490.0,0.335889]
["bitfinex-derivatives","BTCF0:USTF0",1747048802936,0.4224879,104500.0,104490.0,0.365989]
["bitfinex-derivatives","BTCF0:USTF0",1747048804638,0.4224879,104500.0,104490.0,0.41211958]
["bitfinex-derivatives","BTCF0:USTF0",1747048804937,0.4224879,104500.0,104490.0,0.22072328]
["bitfinex-derivatives","BTCF0:USTF0",1747048805137,0.4224879,104500.0,104490.0,0.41211958]
["bitfinex-derivatives","BTCF0:USTF0",1747048805339,0.4224879,104500.0,104490.0,0.44531958]
["bitfinex-derivatives","BTCF0:USTF0",1747048808239,0.7724879,104500.0,104490.0,0.44531958]
["bitfinex-derivatives","BTCF0:USTF0",1747048808542,0.7724879,104500.0,104490.0,0.25392328]
["bitfinex-derivatives","BTCF0:USTF0",1747048808841,1.1332879,104500.0,104490.0,0.01795511]
["bitfinex-derivatives","BTCF0:USTF0",1747048809038,1.21025772,104500.0,104490.0,0.01795511]
["bitfinex-derivatives","BTCF0:USTF0",1747048810341,1.38025772,104500.0,104490.0,0.01795511]
["bitfinex-derivatives","BTCF0:USTF0",1747048812243,1.38025772,104500.0,104490.0,0.01795524]
["bitfinex-derivatives","BTCF0:USTF0",1747048815347,1.45722754,104500.0,104490.0,0.01795524]
["bitfinex-derivatives","BTCF0:USTF0",1747048816530,1.45622754,104500.0,104490.0,0.01795524]
["bitfinex-derivatives","BTCF0:USTF0",1747048816736,1.45822754,104500.0,104490.0,0.01795524]
["bitfinex-derivatives","BTCF0:USTF0",1747048817038,1.46022754,104500.0,104490.0,0.01795524]
["bitfinex-derivatives","BTCF0:USTF0",1747048817640,1.46022754,104500.0,104490.0,0.01496255]
["bitfinex-derivatives","BTCF0:USTF0",1747048817850,1.46022754,104500.0,104490.0,0.01795543]
["bitfinex-derivatives","BTCF0:USTF0",1747048818539,0.1913963,104490.0,104480.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1747048818743,1.19284612,104490.0,104480.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1747048819141,1.36284612,104490.0,104480.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1747048819333,1.2858763,104490.0,104480.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1747048819532,1.36384612,104490.0,104480.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1747048819939,1.37807032,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747048820544,1.26464384,104490.0,104470.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1747048820748,0.91883424,104480.0,104470.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1747048820941,1.20186442,104480.0,104470.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1747048821742,1.1248946,104480.0,104470.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1747048822144,1.1392446,104480.0,104470.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1747048822340,1.1392446,104480.0,104460.0,0.97424194]
["bitfinex-derivatives","BTCF0:USTF0",1747048822341,0.1914329,104470.0,104460.0,0.97424194]
["bitfinex-derivatives","BTCF0:USTF0",1747048822547,0.7541129,104470.0,104460.0,0.92637924]
["bitfinex-derivatives","BTCF0:USTF0",1747048823848,0.7541129,104470.0,104460.0,0.92937924]
["bitfinex-derivatives","BTCF0:USTF0",1747048824544,0.7541129,104470.0,104460.0,0.97821272]
["bitfinex-derivatives","BTCF0:USTF0",1747048824743,0.7541129,104470.0,104460.0,0.9042429]
["bitfinex-derivatives","BTCF0:USTF0",1747048824943,0.7541129,104470.0,104460.0,0.98121272]
["bitfinex-derivatives","BTCF0:USTF0",1747048825648,0.7541129,104470.0,104460.0,0.62041272]
["bitfinex-derivatives","BTCF0:USTF0",1747048826139,0.8408529,104470.0,104460.0,1.15390838]
["bitfinex-derivatives","BTCF0:USTF0",1747048826855,0.8408529,104470.0,104460.0,0.99996874]
["bitfinex-derivatives","BTCF0:USTF0",1747048827147,0.8408529,104470.0,104460.0,1.07693856]
["bitfinex-derivatives","BTCF0:USTF0",1747048828349,0.8407729,104470.0,104460.0,1.07693856]
["bitfinex-derivatives","BTCF0:USTF0",1747048829447,0.8732729,104470.0,104460.0,1.07693856]
["bitfinex-derivatives","BTCF0:USTF0",1747048830544,0.8732729,104470.0,104460.0,1.07993167]
["bitfinex-derivatives","BTCF0:USTF0",1747048830754,0.8732729,104470.0,104460.0,1.00296185]
["bitfinex-derivatives","BTCF0:USTF0",1747048830950,0.8732729,104470.0,104460.0,1.09489722]
["bitfinex-derivatives","BTCF0:USTF0",1747048831151,0.8407729,104470.0,104460.0,1.17186704]
["bitfinex-derivatives","BTCF0:USTF0",1747048831351,0.1914329,104470.0,104460.0,1.26758774]
["bitfinex-derivatives","BTCF0:USTF0",1747048832148,0.1914329,104470.0,104460.0,1.43758774]
["bitfinex-derivatives","BTCF0:USTF0",1747048832343,0.2217329,104470.0,104460.0,1.43758774]
["bitfinex-derivatives","BTCF0:USTF0",1747048833355,0.2217329,104470.0,104460.0,1.24348854]
["bitfinex-derivatives","BTCF0:USTF0",1747048834240,0.2541329,104470.0,104460.0,0.99651872]
["bitfinex-derivatives","BTCF0:USTF0",1747048835263,0.2541329,104470.0,104460.0,1.16651872]
["bitfinex-derivatives","BTCF0:USTF0",1747048836349,0.2541329,104470.0,104460.0,1.24348854]
["bitfinex-derivatives","BTCF0:USTF0",1747048837258,0.2541329,104470.0,104460.0,1.16651872]
["bitfinex-derivatives","BTCF0:USTF0",1747048838857,0.2493442,104470.0,104460.0,1.16651872]
["bitfinex-derivatives","BTCF0:USTF0",1747048839157,0.2493442,104470.0,104460.0,1.61120304]
["bitfinex-derivatives","BTCF0:USTF0",1747048839360,0.2493442,104470.0,104460.0,1.68817286]
["bitfinex-derivatives","BTCF0:USTF0",1747048840060,0.2493442,104470.0,104460.0,1.68817268]
["bitfinex-derivatives","BTCF0:USTF0",1747048840261,0.2493442,104470.0,104460.0,1.85817268]
["bitfinex-derivatives","BTCF0:USTF0",1747048840957,0.2493442,104470.0,104460.0,1.70423304]
["bitfinex-derivatives","BTCF0:USTF0",1747048841157,0.2493442,104470.0,104460.0,1.78120286]
["bitfinex-derivatives","BTCF0:USTF0",1747048841461,0.2493442,104470.0,104460.0,1.85817268]
["bitfinex-derivatives","BTCF0:USTF0",1747048841754,0.2493442,104470.0,104460.0,1.65637034]
["bitfinex-derivatives","BTCF0:USTF0",1747048841958,0.2493442,104470.0,104460.0,1.73334016]
["bitfinex-derivatives","BTCF0:USTF0",1747048843161,0.2493442,104470.0,104460.0,1.56334016]
["bitfinex-derivatives","BTCF0:USTF0",1747048844861,0.2493442,104470.0,104460.0,1.14382231]
["bitfinex-derivatives","BTCF0:USTF0",1747048845358,0.2493442,104470.0,104460.0,1.31382231]
["bitfinex-derivatives","BTCF0:USTF0",1747048846555,0.2493442,104470.0,104460.0,1.39079213]
["bitfinex-derivatives","BTCF0:USTF0",1747048847061,0.2493442,104470.0,104460.0,1.19562566]
["bitfinex-derivatives","BTCF0:USTF0",1747048847251,0.2493442,104470.0,104460.0,1.11865584]
["bitfinex-derivatives","BTCF0:USTF0",1747048847452,0.2493442,104470.0,104460.0,1.11865585]
["bitfinex-derivatives","BTCF0:USTF0",1747048848363,0.2493442,104470.0,104460.0,1.19562567]
["bitfinex-derivatives","BTCF0:USTF0",1747048849466,0.2810442,104470.0,104460.0,1.11865585]
["bitfinex-derivatives","BTCF0:USTF0",1747048851163,0.2810442,104470.0,104460.0,1.1439096]
["bitfinex-derivatives","BTCF0:USTF0",1747048851866,0.2810442,104470.0,104460.0,1.22087942]
["bitfinex-derivatives","BTCF0:USTF0",1747048852064,0.2810442,104470.0,104460.0,1.39087942]
["bitfinex-derivatives","BTCF0:USTF0",1747048852570,0.2810442,104470.0,104460.0,1.3139096]
["bitfinex-derivatives","BTCF0:USTF0",1747048853366,0.2810442,104470.0,104460.0,1.23693978]
["bitfinex-derivatives","BTCF0:USTF0",1747048853565,0.2810442,104470.0,104460.0,1.2833096]
["bitfinex-derivatives","BTCF0:USTF0",1747048854059,0.2810442,104470.0,104460.0,1.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1747048854570,0.6510442,104470.0,104460.0,1.0820096]
["bitfinex-derivatives","BTCF0:USTF0",1747048854765,0.6510442,104470.0,104460.0,0.7948379]
["bitfinex-derivatives","BTCF0:USTF0",1747048854970,1.20789402,104470.0,104460.0,0.21921224]
["bitfinex-derivatives","BTCF0:USTF0",1747048855274,1.37789402,104470.0,104460.0,0.63864431]
["bitfinex-derivatives","BTCF0:USTF0",1747048856966,1.37789402,104470.0,104460.0,0.63864452]
["bitfinex-derivatives","BTCF0:USTF0",1747048857268,1.37789402,104470.0,104460.0,0.17036582]
["bitfinex-derivatives","BTCF0:USTF0",1747048859968,1.37789402,104470.0,104460.0,0.023959]
["bitfinex-derivatives","BTCF0:USTF0",1747048862667,1.37789402,104470.0,104460.0,0.02395917]
["bitfinex-derivatives","BTCF0:USTF0",1747048863165,1.39224402,104470.0,104460.0,0.02395917]
["bitfinex-derivatives","BTCF0:USTF0",1747048864379,1.39224402,104470.0,104450.0,0.14736417]
["bitfinex-derivatives","BTCF0:USTF0",1747048864380,0.1914512,104460.0,104450.0,0.14736417]
["bitfinex-derivatives","BTCF0:USTF0",1747048864667,1.22917084,104460.0,104450.0,0.14736417]
["bitfinex-derivatives","BTCF0:USTF0",1747048865368,1.39917084,104460.0,104450.0,0.14736417]
["bitfinex-derivatives","BTCF0:USTF0",1747048865963,1.39917084,104460.0,104450.0,0.15036417]
["bitfinex-derivatives","BTCF0:USTF0",1747048866470,1.39917084,104460.0,104450.0,0.15436417]
["bitfinex-derivatives","BTCF0:USTF0",1747048867177,1.40948523,104460.0,104450.0,0.15436417]
["bitfinex-derivatives","BTCF0:USTF0",1747048867559,1.48645505,104460.0,104450.0,0.15436417]
["bitfinex-derivatives","BTCF0:USTF0",1747048867762,1.40948523,104460.0,104450.0,0.15436417]
["bitfinex-derivatives","BTCF0:USTF0",1747048868372,0.1914696,104450.0,104440.0,0.09316013]
["bitfinex-derivatives","BTCF0:USTF0",1747048868575,1.25986924,104450.0,104440.0,0.05292603]
["bitfinex-derivatives","BTCF0:USTF0",1747048868777,1.35561324,104450.0,104440.0,0.05292603]
["bitfinex-derivatives","BTCF0:USTF0",1747048868966,1.2016736,104450.0,104440.0,0.05292603]
["bitfinex-derivatives","BTCF0:USTF0",1747048869162,1.52561324,104450.0,104440.0,0.05292603]
["bitfinex-derivatives","BTCF0:USTF0",1747048869471,1.48912703,104450.0,104440.0,0.05292603]
["bitfinex-derivatives","BTCF0:USTF0",1747048869668,1.48912703,104450.0,104440.0,0.05592603]
["bitfinex-derivatives","BTCF0:USTF0",1747048870179,1.48912703,104450.0,104440.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1747048870475,1.39338303,104450.0,104440.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1747048873273,1.22338303,104450.0,104440.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1747048874181,1.39338303,104450.0,104440.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1747048875067,1.22338303,104450.0,104440.0,0.05992603]
["bitfinex-derivatives","BTCF0:USTF0",1747048875284,1.22338303,104450.0,104440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747048876881,1.22338303,104450.0,104440.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1747048877882,1.1059296,104450.0,104440.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1747048878176,1.22338303,104450.0,104440.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1747048883687,1.23774303,104450.0,104440.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1747048886485,0.1915062,104430.0,104420.0,0.66423895]
["bitfinex-derivatives","BTCF0:USTF0",1747048886786,0.5715062,104430.0,104420.0,0.66723335]
["bitfinex-derivatives","BTCF0:USTF0",1747048887083,0.5864915,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747048887283,0.9464915,104440.0,104430.0,0.67275403]
["bitfinex-derivatives","BTCF0:USTF0",1747048887577,0.9464915,104440.0,104430.0,0.0029944]
["bitfinex-derivatives","BTCF0:USTF0",1747048887781,0.9766915,104440.0,104430.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1747048888383,0.7066915,104440.0,104430.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1747048888684,0.9466915,104440.0,104430.0,0.0029944]
["bitfinex-derivatives","BTCF0:USTF0",1747048888882,0.7266915,104440.0,104430.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1747048889081,0.9366915,104440.0,104430.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1747048889382,0.9376915,104440.0,104430.0,0.27456543]
["bitfinex-derivatives","BTCF0:USTF0",1747048889585,0.9386915,104440.0,104430.0,0.36066543]
["bitfinex-derivatives","BTCF0:USTF0",1747048891283,0.6186915,104440.0,104430.0,0.36066522]
["bitfinex-derivatives","BTCF0:USTF0",1747048891481,0.9586915,104440.0,104430.0,0.11065902]
["bitfinex-derivatives","BTCF0:USTF0",1747048891682,0.9586915,104440.0,104430.0,0.30216522]
["bitfinex-derivatives","BTCF0:USTF0",1747048891882,1.03575633,104440.0,104430.0,0.03359419]
["bitfinex-derivatives","BTCF0:USTF0",1747048892981,1.03575633,104440.0,104430.0,0.03359422]
["bitfinex-derivatives","BTCF0:USTF0",1747048894494,1.39655633,104440.0,104430.0,0.03359422]
["bitfinex-derivatives","BTCF0:USTF0",1747048895188,1.39655633,104440.0,104430.0,0.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1747048895384,1.47362116,104440.0,104430.0,0.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1747048896091,1.4894915,104440.0,104430.0,0.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1747048896290,1.64362116,104440.0,104430.0,0.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1747048898994,1.64362116,104440.0,104430.0,0.02396706]
["bitfinex-derivatives","BTCF0:USTF0",1747048900592,1.64362116,104440.0,104430.0,0.0239674]
["bitfinex-derivatives","BTCF0:USTF0",1747048902393,1.64362116,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048902891,1.56655633,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048903288,1.39655633,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048906800,1.47362116,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048907094,1.64362116,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048908300,1.47362116,104440.0,104430.0,0.02396738]
["bitfinex-derivatives","BTCF0:USTF0",1747048912095,1.64362116,104440.0,104430.0,0.02396744]
["bitfinex-derivatives","BTCF0:USTF0",1747048912297,0.1915246,104420.0,104410.0,0.00595772]
["bitfinex-derivatives","BTCF0:USTF0",1747048912594,1.29401426,104420.0,104410.0,0.00595772]
["bitfinex-derivatives","BTCF0:USTF0",1747048912799,1.39091426,104420.0,104410.0,0.00595772]
["bitfinex-derivatives","BTCF0:USTF0",1747048913599,1.39291426,104420.0,104410.0,0.01695772]
["bitfinex-derivatives","BTCF0:USTF0",1747048913990,1.40297247,104420.0,104410.0,0.01295772]
["bitfinex-derivatives","BTCF0:USTF0",1747048914187,1.40297247,104420.0,104410.0,0.00895772]
["bitfinex-derivatives","BTCF0:USTF0",1747048914392,1.40297247,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048914697,1.24884281,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048914897,1.40297247,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048915401,1.36633982,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048919311,1.35628161,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048920105,1.35628161,104420.0,104410.0,0.18095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048920604,1.0012246,104420.0,104410.0,0.37250062]
["bitfinex-derivatives","BTCF0:USTF0",1747048920797,0.8870246,104420.0,104410.0,0.32305473]
["bitfinex-derivatives","BTCF0:USTF0",1747048920998,1.0970246,104420.0,104410.0,0.26385772]
["bitfinex-derivatives","BTCF0:USTF0",1747048921191,1.21452161,104420.0,104410.0,0.20555772]
["bitfinex-derivatives","BTCF0:USTF0",1747048921392,1.21452161,104420.0,104410.0,0.18095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048922299,1.21452161,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048923099,1.21452161,104420.0,104410.0,0.18095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048924211,1.57532161,104420.0,104410.0,0.01095772]
["bitfinex-derivatives","BTCF0:USTF0",1747048924413,1.57532161,104420.0,104410.0,0.0289155]
["bitfinex-derivatives","BTCF0:USTF0",1747048929014,1.57532161,104420.0,104410.0,0.02891577]
["bitfinex-derivatives","BTCF0:USTF0",1747048930001,1.57432161,104420.0,104410.0,0.02591577]
["bitfinex-derivatives","BTCF0:USTF0",1747048930205,1.58032161,104420.0,104410.0,0.02491577]
["bitfinex-derivatives","BTCF0:USTF0",1747048930408,1.58732161,104420.0,104410.0,0.02491577]
["bitfinex-derivatives","BTCF0:USTF0",1747048930909,1.58732161,104420.0,104410.0,0.0249158]
["bitfinex-derivatives","BTCF0:USTF0",1747048934109,1.58732161,104420.0,104400.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1747048934110,0.1915429,104410.0,104400.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1747048934316,1.11493991,104410.0,104400.0,0.01301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048935107,1.11493991,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048935909,0.9974429,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048936111,1.11493991,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048936317,1.11993991,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048936517,1.12493991,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048938508,1.13929991,104410.0,104400.0,0.18301201]
["bitfinex-derivatives","BTCF0:USTF0",1747048938813,1.13929991,104410.0,104400.0,0.18001682]
["bitfinex-derivatives","BTCF0:USTF0",1747048939116,1.13929991,104410.0,104400.0,0.01001682]
["bitfinex-derivatives","BTCF0:USTF0",1747048939418,0.1915613,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048939711,1.38841712,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048940608,1.39141712,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048940809,1.39441712,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048941115,1.47155503,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048941619,1.39441712,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048943317,1.47527902,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747048945319,1.47527902,104400.0,104390.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1747048945712,0.1915796,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048946019,1.11664846,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747048946214,1.11664846,104390.0,104380.0,0.17799599]
["bitfinex-derivatives","BTCF0:USTF0",1747048946927,0.9990796,104390.0,104380.0,0.19397596]
["bitfinex-derivatives","BTCF0:USTF0",1747048947217,1.23904846,104390.0,104380.0,0.19497596]
["bitfinex-derivatives","BTCF0:USTF0",1747048947414,1.0030796,104390.0,104380.0,0.21957596]
["bitfinex-derivatives","BTCF0:USTF0",1747048947609,0.9894396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048948114,0.8894396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048948323,1.2294396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048948730,1.0294396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048949116,1.14700846,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048949721,1.0294396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048950119,0.8894396,104390.0,104380.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1747048950319,0.7810396,104390.0,104380.0,0.46867396]
["bitfinex-derivatives","BTCF0:USTF0",1747048950623,0.4739396,104390.0,104380.0,0.94704282]
["bitfinex-derivatives","BTCF0:USTF0",1747048950819,0.4739796,104390.0,104380.0,1.04284202]
["bitfinex-derivatives","BTCF0:USTF0",1747048951823,0.4739796,104390.0,104380.0,0.92527316]
["bitfinex-derivatives","BTCF0:USTF0",1747048952520,0.3138596,104390.0,104380.0,1.02107316]
["bitfinex-derivatives","BTCF0:USTF0",1747048953023,0.3462596,104390.0,104380.0,1.13864202]
["bitfinex-derivatives","BTCF0:USTF0",1747048954418,0.3462596,104390.0,104380.0,0.92527316]
["bitfinex-derivatives","BTCF0:USTF0",1747048954617,0.3785596,104390.0,104380.0,0.92527316]
["bitfinex-derivatives","BTCF0:USTF0",1747048956626,0.37784846,104390.0,104380.0,0.63787596]
["bitfinex-derivatives","BTCF0:USTF0",1747048956821,1.23744846,104390.0,104380.0,0.16917316]
["bitfinex-derivatives","BTCF0:USTF0",1747048958020,1.1198796,104390.0,104380.0,0.16917316]
["bitfinex-derivatives","BTCF0:USTF0",1747048958321,1.23744846,104390.0,104380.0,0.36077116]
["bitfinex-derivatives","BTCF0:USTF0",1747048958521,0.7590796,104390.0,104380.0,0.38237517]
["bitfinex-derivatives","BTCF0:USTF0",1747048958723,0.7590796,104390.0,104380.0,0.56093984]
["bitfinex-derivatives","BTCF0:USTF0",1747048958926,0.2602796,104390.0,104380.0,1.01753904]
["bitfinex-derivatives","BTCF0:USTF0",1747048959327,0.2602796,104390.0,104380.0,1.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1747048960128,0.2279796,104390.0,104380.0,1.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1747048961721,0.2279796,104390.0,104380.0,0.89996982]
["bitfinex-derivatives","BTCF0:USTF0",1747048961916,0.2279796,104390.0,104380.0,1.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1747048962834,0.2610796,104390.0,104380.0,0.77777062]
["bitfinex-derivatives","BTCF0:USTF0",1747048964023,0.2610796,104390.0,104380.0,0.80417062]
["bitfinex-derivatives","BTCF0:USTF0",1747048964223,0.2610796,104390.0,104380.0,0.99922031]
["bitfinex-derivatives","BTCF0:USTF0",1747048964824,0.2610796,104390.0,104380.0,1.21258837]
["bitfinex-derivatives","BTCF0:USTF0",1747048965125,0.2610796,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048965627,0.2610796,104390.0,104380.0,1.09501943]
["bitfinex-derivatives","BTCF0:USTF0",1747048966429,0.2610796,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048967436,0.2610796,104390.0,104380.0,1.0175386]
["bitfinex-derivatives","BTCF0:USTF0",1747048969728,0.2610796,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048971341,0.2754396,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048977747,0.3058396,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048980057,0.3010471,104390.0,104380.0,1.21258829]
["bitfinex-derivatives","BTCF0:USTF0",1747048981748,0.3010471,104390.0,104380.0,1.21258823]
["bitfinex-derivatives","BTCF0:USTF0",1747048981948,0.3010471,104390.0,104380.0,1.03701937]
["bitfinex-derivatives","BTCF0:USTF0",1747048982555,0.3010471,104390.0,104380.0,0.65161937]
["bitfinex-derivatives","BTCF0:USTF0",1747048983052,0.3510471,104390.0,104380.0,0.65161937]
["bitfinex-derivatives","BTCF0:USTF0",1747048983254,0.3510471,104390.0,104380.0,1.01241937]
["bitfinex-derivatives","BTCF0:USTF0",1747048983458,0.3510471,104390.0,104380.0,1.03781937]
["bitfinex-derivatives","BTCF0:USTF0",1747048984159,0.3010471,104390.0,104380.0,1.03781937]
["bitfinex-derivatives","BTCF0:USTF0",1747048985559,0.3010471,104390.0,104380.0,0.84276968]
["bitfinex-derivatives","BTCF0:USTF0",1747048986856,0.3010471,104390.0,104380.0,0.96033854]
["bitfinex-derivatives","BTCF0:USTF0",1747048989262,0.3010471,104390.0,104380.0,1.1067729]
["bitfinex-derivatives","BTCF0:USTF0",1747048989448,0.3010471,104390.0,104380.0,0.98920404]
["bitfinex-derivatives","BTCF0:USTF0",1747048989654,0.3010471,104390.0,104380.0,1.1067729]
["bitfinex-derivatives","BTCF0:USTF0",1747048990153,0.3010471,104390.0,104380.0,1.1632729]
["bitfinex-derivatives","BTCF0:USTF0",1747048990558,0.2706471,104390.0,104380.0,1.1632729]
["bitfinex-derivatives","BTCF0:USTF0",1747048991148,0.3030471,104390.0,104380.0,1.1632729]
["bitfinex-derivatives","BTCF0:USTF0",1747048991455,0.3030471,104390.0,104380.0,1.17431917]
["bitfinex-derivatives","BTCF0:USTF0",1747048992658,0.3030471,104390.0,104380.0,1.2229345]
["bitfinex-derivatives","BTCF0:USTF0",1747048992960,0.3030471,104390.0,104380.0,1.22293076]
["bitfinex-derivatives","BTCF0:USTF0",1747048994559,0.2706471,104390.0,104380.0,1.22293076]
["bitfinex-derivatives","BTCF0:USTF0",1747048994767,0.2706471,104390.0,104380.0,1.22293069]
["bitfinex-derivatives","BTCF0:USTF0",1747048995155,0.3036471,104390.0,104380.0,1.22293069]
["bitfinex-derivatives","BTCF0:USTF0",1747048996971,0.1120675,104390.0,104380.0,1.22293069]
["bitfinex-derivatives","BTCF0:USTF0",1747048997166,0.0790675,104390.0,104380.0,1.34145069]
["bitfinex-derivatives","BTCF0:USTF0",1747048997465,0.2706471,104390.0,104380.0,1.34145069]
["bitfinex-derivatives","BTCF0:USTF0",1747048997767,0.2706471,104390.0,104380.0,1.43725069]
["bitfinex-derivatives","BTCF0:USTF0",1747048997967,0.2706471,104390.0,104380.0,1.84785069]
["bitfinex-derivatives","BTCF0:USTF0",1747048998770,0.01436,104390.0,104380.0,1.752801]
["bitfinex-derivatives","BTCF0:USTF0",1747048999259,0.3526436,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747048999563,0.3526436,104400.0,104390.0,0.77111993]
["bitfinex-derivatives","BTCF0:USTF0",1747048999875,0.3526436,104400.0,104390.0,0.86690995]
["bitfinex-derivatives","BTCF0:USTF0",1747049000060,0.0331,104400.0,104390.0,1.25027081]
["bitfinex-derivatives","BTCF0:USTF0",1747049000364,0.2276613,104400.0,104390.0,1.25127081]
["bitfinex-derivatives","BTCF0:USTF0",1747049000567,0.2276613,104400.0,104390.0,1.13370195]
["bitfinex-derivatives","BTCF0:USTF0",1747049001065,0.2306613,104400.0,104390.0,1.13470195]
["bitfinex-derivatives","BTCF0:USTF0",1747049001264,0.22616894,104400.0,104390.0,1.14593286]
["bitfinex-derivatives","BTCF0:USTF0",1747049001858,0.25706894,104400.0,104390.0,1.05014086]
["bitfinex-derivatives","BTCF0:USTF0",1747049002161,0.28846894,104400.0,104390.0,1.66507038]
["bitfinex-derivatives","BTCF0:USTF0",1747049003361,0.28846894,104400.0,104390.0,1.62459798]
["bitfinex-derivatives","BTCF0:USTF0",1747049003667,0.28846894,104400.0,104390.0,1.43301838]
["bitfinex-derivatives","BTCF0:USTF0",1747049003868,0.28846894,104400.0,104390.0,1.56679798]
["bitfinex-derivatives","BTCF0:USTF0",1747049004060,0.28846894,104400.0,104390.0,1.97739781]
["bitfinex-derivatives","BTCF0:USTF0",1747049004572,0.28846894,104400.0,104390.0,1.95199781]
["bitfinex-derivatives","BTCF0:USTF0",1747049005271,0.28846894,104400.0,104390.0,1.98309781]
["bitfinex-derivatives","BTCF0:USTF0",1747049005869,0.28846894,104400.0,104390.0,1.98309782]
["bitfinex-derivatives","BTCF0:USTF0",1747049006964,0.28846894,104400.0,104390.0,1.95199782]
["bitfinex-derivatives","BTCF0:USTF0",1747049007168,0.28846894,104400.0,104390.0,1.78199782]
["bitfinex-derivatives","BTCF0:USTF0",1747049007567,0.09690764,104400.0,104390.0,1.85909428]
["bitfinex-derivatives","BTCF0:USTF0",1747049007864,0.01436,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747049008068,0.2059029,104410.0,104400.0,0.87565254]
["bitfinex-derivatives","BTCF0:USTF0",1747049008267,0.2059029,104410.0,104400.0,0.96855608]
["bitfinex-derivatives","BTCF0:USTF0",1747049008465,0.2059029,104410.0,104400.0,1.0643461]
["bitfinex-derivatives","BTCF0:USTF0",1747049009069,0.2059029,104410.0,104400.0,1.0653461]
["bitfinex-derivatives","BTCF0:USTF0",1747049009271,0.2059029,104410.0,104400.0,1.14603374]
["bitfinex-derivatives","BTCF0:USTF0",1747049009467,0.1915158,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747049009672,0.1915158,104430.0,104420.0,0.68399051]
["bitfinex-derivatives","BTCF0:USTF0",1747049009968,0.1915158,104430.0,104420.0,0.76506674]
["bitfinex-derivatives","BTCF0:USTF0",1747049010273,0.1915158,104430.0,104420.0,1.03084759]
["bitfinex-derivatives","BTCF0:USTF0",1747049010661,0.1915158,104430.0,104420.0,1.03420041]
["bitfinex-derivatives","BTCF0:USTF0",1747049010858,0.2865158,104430.0,104420.0,1.01242868]
["bitfinex-derivatives","BTCF0:USTF0",1747049011357,0.2885158,104430.0,104420.0,1.0223265]
["bitfinex-derivatives","BTCF0:USTF0",1747049011556,0.2885158,104430.0,104420.0,1.16851283]
["bitfinex-derivatives","BTCF0:USTF0",1747049012066,0.2885158,104430.0,104420.0,1.16851208]
["bitfinex-derivatives","BTCF0:USTF0",1747049012276,0.2925158,104430.0,104420.0,1.16951208]
["bitfinex-derivatives","BTCF0:USTF0",1747049013374,0.2925158,104430.0,104420.0,1.20161191]
["bitfinex-derivatives","BTCF0:USTF0",1747049013573,0.2925158,104430.0,104420.0,1.20161183]
["bitfinex-derivatives","BTCF0:USTF0",1747049013768,0.101,104430.0,104420.0,1.20161183]
["bitfinex-derivatives","BTCF0:USTF0",1747049013968,0.2925062,104430.0,104420.0,1.20161183]
["bitfinex-derivatives","BTCF0:USTF0",1747049014174,0.2925062,104430.0,104420.0,1.20161156]
["bitfinex-derivatives","BTCF0:USTF0",1747049014474,0.0377,104430.0,104420.0,1.41905182]
["bitfinex-derivatives","BTCF0:USTF0",1747049014677,0.0377,104430.0,104420.0,1.41905117]
["bitfinex-derivatives","BTCF0:USTF0",1747049015176,0.0377,104430.0,104420.0,1.41905073]
["bitfinex-derivatives","BTCF0:USTF0",1747049015375,0.0377,104430.0,104420.0,1.30161044]
["bitfinex-derivatives","BTCF0:USTF0",1747049016570,0.0377,104430.0,104420.0,2.92141044]
["bitfinex-derivatives","BTCF0:USTF0",1747049016769,0.0377,104430.0,104420.0,3.01647556]
["bitfinex-derivatives","BTCF0:USTF0",1747049016966,0.0377,104430.0,104420.0,3.11647556]
["bitfinex-derivatives","BTCF0:USTF0",1747049017162,0.0377,104430.0,104420.0,3.10524858]
["bitfinex-derivatives","BTCF0:USTF0",1747049017466,0.0377,104430.0,104420.0,3.01647307]
["bitfinex-derivatives","BTCF0:USTF0",1747049017675,0.0689,104430.0,104420.0,3.01647307]
["bitfinex-derivatives","BTCF0:USTF0",1747049018880,0.0689,104430.0,104420.0,2.82140795]
["bitfinex-derivatives","BTCF0:USTF0",1747049019176,0.0689,104430.0,104420.0,3.23200795]
["bitfinex-derivatives","BTCF0:USTF0",1747049019979,0.0689,104430.0,104420.0,3.23200191]
["bitfinex-derivatives","BTCF0:USTF0",1747049020272,0.0377,104430.0,104420.0,3.32776591]
["bitfinex-derivatives","BTCF0:USTF0",1747049020476,1e-08,104430.0,104420.0,3.32776591]
["bitfinex-derivatives","BTCF0:USTF0",1747049021380,0.19150621,104430.0,104420.0,3.21032563]
["bitfinex-derivatives","BTCF0:USTF0",1747049021673,0.22360621,104430.0,104420.0,3.23200191]
["bitfinex-derivatives","BTCF0:USTF0",1747049021868,0.03210001,104430.0,104420.0,3.23200191]
["bitfinex-derivatives","BTCF0:USTF0",1747049022377,0.03210001,104430.0,104420.0,3.42706703]
["bitfinex-derivatives","BTCF0:USTF0",1747049022978,0.22360621,104430.0,104420.0,3.42706703]
["bitfinex-derivatives","BTCF0:USTF0",1747049023279,0.03210001,104430.0,104420.0,3.42706703]
["bitfinex-derivatives","BTCF0:USTF0",1747049023478,0.06336001,104430.0,104420.0,3.42706703]
["bitfinex-derivatives","BTCF0:USTF0",1747049024484,0.06336001,104430.0,104420.0,3.23200191]
["bitfinex-derivatives","BTCF0:USTF0",1747049024672,0.25486621,104430.0,104420.0,3.23199674]
["bitfinex-derivatives","BTCF0:USTF0",1747049027976,0.3317009,104440.0,104430.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1747049028277,0.10556,104440.0,104430.0,1.26378073]
["bitfinex-derivatives","BTCF0:USTF0",1747049028578,0.29065425,104450.0,104440.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1747049028772,0.32065425,104450.0,104440.0,0.74963925]
["bitfinex-derivatives","BTCF0:USTF0",1747049029282,0.32065425,104450.0,104440.0,1.03036881]
["bitfinex-derivatives","BTCF0:USTF0",1747049029778,0.35075425,104450.0,104440.0,1.03036881]
["bitfinex-derivatives","BTCF0:USTF0",1747049029978,0.35375425,104450.0,104440.0,1.03136881]
["bitfinex-derivatives","BTCF0:USTF0",1747049030168,0.35375425,104450.0,104440.0,0.99856881]
["bitfinex-derivatives","BTCF0:USTF0",1747049031478,0.35375425,104450.0,104440.0,0.96566881]
["bitfinex-derivatives","BTCF0:USTF0",1747049031678,0.35375425,104450.0,104440.0,0.60486881]
["bitfinex-derivatives","BTCF0:USTF0",1747049031679,0.386117,104450.0,104440.0,0.60486881]
["bitfinex-derivatives","BTCF0:USTF0",1747049031884,0.386117,104450.0,104440.0,0.63606881]
["bitfinex-derivatives","BTCF0:USTF0",1747049032085,0.386117,104450.0,104440.0,0.48742853]
["bitfinex-derivatives","BTCF0:USTF0",1747049032276,0.696117,104450.0,104440.0,0.48742835]
["bitfinex-derivatives","BTCF0:USTF0",1747049033280,0.386117,104450.0,104440.0,0.48742835]
["bitfinex-derivatives","BTCF0:USTF0",1747049033483,0.416117,104450.0,104440.0,0.48742835]
["bitfinex-derivatives","BTCF0:USTF0",1747049034173,0.534957,104450.0,104440.0,0.48742835]
["bitfinex-derivatives","BTCF0:USTF0",1747049035673,0.534957,104450.0,104440.0,0.48743667]
["bitfinex-derivatives","BTCF0:USTF0",1747049035973,0.504957,104450.0,104440.0,0.48743667]
["bitfinex-derivatives","BTCF0:USTF0",1747049037576,0.504957,104450.0,104440.0,0.39168334]
["bitfinex-derivatives","BTCF0:USTF0",1747049037881,0.504957,104450.0,104440.0,0.39168479]
["bitfinex-derivatives","BTCF0:USTF0",1747049038885,1.36319728,104450.0,104440.0,0.20019689]
["bitfinex-derivatives","BTCF0:USTF0",1747049039183,0.99319728,104450.0,104440.0,0.03019689]
["bitfinex-derivatives","BTCF0:USTF0",1747049039383,0.99319728,104450.0,104440.0,0.22168479]
["bitfinex-derivatives","BTCF0:USTF0",1747049039384,0.98319728,104450.0,104440.0,0.22168479]
["bitfinex-derivatives","BTCF0:USTF0",1747049039678,0.98319728,104450.0,104440.0,0.22168546]
["bitfinex-derivatives","BTCF0:USTF0",1747049039884,0.865757,104450.0,104440.0,0.03019756]
["bitfinex-derivatives","BTCF0:USTF0",1747049040072,0.865757,104450.0,104440.0,0.20019756]
["bitfinex-derivatives","BTCF0:USTF0",1747049040485,0.865757,104450.0,104440.0,0.39168546]
["bitfinex-derivatives","BTCF0:USTF0",1747049044397,0.865757,104450.0,104440.0,0.53787179]
["bitfinex-derivatives","BTCF0:USTF0",1747049045289,0.94281056,104450.0,104440.0,0.53787179]
["bitfinex-derivatives","BTCF0:USTF0",1747049046489,0.746917,104450.0,104440.0,0.61492535]
["bitfinex-derivatives","BTCF0:USTF0",1747049046689,0.864997,104450.0,104440.0,0.64572535]
["bitfinex-derivatives","BTCF0:USTF0",1747049046888,0.864997,104450.0,104440.0,0.56867179]
["bitfinex-derivatives","BTCF0:USTF0",1747049047182,0.864997,104450.0,104440.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1747049047387,0.983597,104450.0,104440.0,0.53750406]
["bitfinex-derivatives","BTCF0:USTF0",1747049048687,0.993597,104450.0,104440.0,0.53750406]
["bitfinex-derivatives","BTCF0:USTF0",1747049048888,0.993597,104450.0,104440.0,0.57020406]
["bitfinex-derivatives","BTCF0:USTF0",1747049049387,0.993597,104450.0,104440.0,0.42401773]
["bitfinex-derivatives","BTCF0:USTF0",1747049049587,0.993597,104450.0,104440.0,0.39131773]
["bitfinex-derivatives","BTCF0:USTF0",1747049050584,0.993597,104450.0,104440.0,0.42401773]
["bitfinex-derivatives","BTCF0:USTF0",1747049051085,0.993597,104450.0,104440.0,0.42401777]
["bitfinex-derivatives","BTCF0:USTF0",1747049052892,0.993597,104450.0,104440.0,0.42401778]
["bitfinex-derivatives","BTCF0:USTF0",1747049054088,1.007957,104450.0,104440.0,0.42401778]
["bitfinex-derivatives","BTCF0:USTF0",1747049054883,1.007957,104450.0,104440.0,0.4240177]
["bitfinex-derivatives","BTCF0:USTF0",1747049055291,1.007957,104450.0,104440.0,0.2325298]
["bitfinex-derivatives","BTCF0:USTF0",1747049055492,1.377957,104450.0,104440.0,0.2325298]
["bitfinex-derivatives","BTCF0:USTF0",1747049055984,1.4953634,104450.0,104440.0,0.2325298]
["bitfinex-derivatives","BTCF0:USTF0",1747049056186,1.4953634,104450.0,104440.0,0.1998298]
["bitfinex-derivatives","BTCF0:USTF0",1747049056793,1.4953634,104450.0,104440.0,0.19982987]
["bitfinex-derivatives","BTCF0:USTF0",1747049058493,1.1153634,104450.0,104440.0,0.23002987]
["bitfinex-derivatives","BTCF0:USTF0",1747049058690,1.2253634,104450.0,104440.0,0.23002987]
["bitfinex-derivatives","BTCF0:USTF0",1747049058890,1.107957,104450.0,104440.0,0.23002987]
["bitfinex-derivatives","BTCF0:USTF0",1747049060290,0.997957,104450.0,104440.0,0.23002987]
["bitfinex-derivatives","BTCF0:USTF0",1747049060594,1.367957,104450.0,104440.0,0.23002987]
["bitfinex-derivatives","BTCF0:USTF0",1747049064098,1.367957,104450.0,104440.0,0.26312987]
["bitfinex-derivatives","BTCF0:USTF0",1747049064293,0.518877,104450.0,104440.0,0.57202414]
["bitfinex-derivatives","BTCF0:USTF0",1747049064489,0.636757,104450.0,104440.0,0.57202414]
["bitfinex-derivatives","BTCF0:USTF0",1747049064688,0.458077,104450.0,104440.0,0.60482414]
["bitfinex-derivatives","BTCF0:USTF0",1747049064895,0.575957,104450.0,104440.0,0.60482414]
["bitfinex-derivatives","BTCF0:USTF0",1747049065195,0.545857,104450.0,104440.0,0.4746206]
["bitfinex-derivatives","BTCF0:USTF0",1747049065595,0.577257,104450.0,104440.0,0.4746206]
["bitfinex-derivatives","BTCF0:USTF0",1747049065894,0.577257,104450.0,104440.0,0.62080693]
["bitfinex-derivatives","BTCF0:USTF0",1747049066996,0.459377,104450.0,104440.0,0.62080693]
["bitfinex-derivatives","BTCF0:USTF0",1747049067189,0.53687544,104450.0,104440.0,1.0773511]
["bitfinex-derivatives","BTCF0:USTF0",1747049069391,0.53687544,104450.0,104440.0,1.11400866]
["bitfinex-derivatives","BTCF0:USTF0",1747049069791,0.56877544,104450.0,104440.0,1.11437534]
["bitfinex-derivatives","BTCF0:USTF0",1747049070396,0.56877544,104450.0,104440.0,1.03734336]
["bitfinex-derivatives","BTCF0:USTF0",1747049070696,0.56877544,104450.0,104440.0,1.23240848]
["bitfinex-derivatives","BTCF0:USTF0",1747049073294,0.45089544,104450.0,104440.0,1.23240848]
["bitfinex-derivatives","BTCF0:USTF0",1747049073493,0.01586949,104450.0,104440.0,1.25884499]
["bitfinex-derivatives","BTCF0:USTF0",1747049073794,0.01586949,104450.0,104440.0,1.1815623]
["bitfinex-derivatives","BTCF0:USTF0",1747049073991,0.01108011,104450.0,104440.0,1.1815623]
["bitfinex-derivatives","BTCF0:USTF0",1747049074592,0.01408011,104450.0,104440.0,1.0858183]
["bitfinex-derivatives","BTCF0:USTF0",1747049074796,0.01408011,104450.0,104440.0,1.1815623]
["bitfinex-derivatives","BTCF0:USTF0",1747049075100,0.01408011,104450.0,104440.0,1.1815568]
["bitfinex-derivatives","BTCF0:USTF0",1747049075498,0.01408011,104450.0,104440.0,1.42706425]
["bitfinex-derivatives","BTCF0:USTF0",1747049076095,0.01408011,104450.0,104440.0,1.42407092]
["bitfinex-derivatives","BTCF0:USTF0",1747049076296,0.01408011,104450.0,104440.0,1.42706411]
["bitfinex-derivatives","BTCF0:USTF0",1747049076486,0.20554971,104450.0,104440.0,1.42706411]
["bitfinex-derivatives","BTCF0:USTF0",1747049077499,0.20554971,104450.0,104440.0,2.92706411]
["bitfinex-derivatives","BTCF0:USTF0",1747049077802,0.20554971,104450.0,104440.0,2.73199899]
["bitfinex-derivatives","BTCF0:USTF0",1747049078888,0.20554971,104450.0,104440.0,2.7319839]
["bitfinex-derivatives","BTCF0:USTF0",1747049079101,0.20554971,104450.0,104440.0,3.1425839]
["bitfinex-derivatives","BTCF0:USTF0",1747049080993,0.20554971,104450.0,104440.0,1.37063994]
["bitfinex-derivatives","BTCF0:USTF0",1747049080994,0.31578169,104450.0,104440.0,1.37063994]
["bitfinex-derivatives","BTCF0:USTF0",1747049081200,0.38018169,104450.0,104440.0,1.33783994]
["bitfinex-derivatives","BTCF0:USTF0",1747049081399,0.30314971,104450.0,104440.0,1.33783994]
["bitfinex-derivatives","BTCF0:USTF0",1747049081601,0.30314971,104450.0,104440.0,1.41487192]
["bitfinex-derivatives","BTCF0:USTF0",1747049082499,0.30314971,104450.0,104440.0,1.2577301]
["bitfinex-derivatives","BTCF0:USTF0",1747049082702,0.30314971,104450.0,104440.0,1.26868265]
["bitfinex-derivatives","BTCF0:USTF0",1747049083199,0.2920696,104450.0,104440.0,1.26868265]
["bitfinex-derivatives","BTCF0:USTF0",1747049083406,0.2920696,104450.0,104440.0,1.19165067]
["bitfinex-derivatives","BTCF0:USTF0",1747049084404,0.2920696,104450.0,104440.0,1.191651]
["bitfinex-derivatives","BTCF0:USTF0",1747049084796,0.2920696,104450.0,104440.0,1.33783733]
["bitfinex-derivatives","BTCF0:USTF0",1747049084997,0.2920696,104450.0,104440.0,0.92723733]
["bitfinex-derivatives","BTCF0:USTF0",1747049088206,0.2920696,104450.0,104440.0,0.92723827]
["bitfinex-derivatives","BTCF0:USTF0",1747049089509,0.2920696,104450.0,104440.0,0.89413827]
["bitfinex-derivatives","BTCF0:USTF0",1747049093512,0.28727968,104450.0,104440.0,0.89413827]
["bitfinex-derivatives","BTCF0:USTF0",1747049093811,0.28727968,104450.0,104440.0,0.89414369]
["bitfinex-derivatives","BTCF0:USTF0",1747049094999,0.28727968,104450.0,104440.0,0.70265579]
["bitfinex-derivatives","BTCF0:USTF0",1747049095214,0.38727968,104450.0,104440.0,0.70265579]
["bitfinex-derivatives","BTCF0:USTF0",1747049095415,0.59727968,104450.0,104440.0,0.89414369]
["bitfinex-derivatives","BTCF0:USTF0",1747049095605,0.59727968,104450.0,104440.0,0.86394369]
["bitfinex-derivatives","BTCF0:USTF0",1747049095800,0.50468274,104450.0,104440.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1747049096005,1.23332274,104450.0,104440.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1747049096211,1.23332274,104450.0,104440.0,0.41097922]
["bitfinex-derivatives","BTCF0:USTF0",1747049098716,1.23332274,104450.0,104440.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1747049101217,0.88332274,104450.0,104440.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1747049101513,1.09591968,104450.0,104440.0,0.21590978]
["bitfinex-derivatives","BTCF0:USTF0",1747049101715,1.09591968,104450.0,104440.0,0.24600978]
["bitfinex-derivatives","BTCF0:USTF0",1747049102017,1.09591968,104450.0,104440.0,0.09982345]
["bitfinex-derivatives","BTCF0:USTF0",1747049102515,1.12591968,104450.0,104440.0,0.09982345]
["bitfinex-derivatives","BTCF0:USTF0",1747049102707,0.87591968,104450.0,104440.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1747049103213,1.21297756,104450.0,104440.0,0.06972368]
["bitfinex-derivatives","BTCF0:USTF0",1747049104221,1.21297756,104450.0,104440.0,0.11649398]
["bitfinex-derivatives","BTCF0:USTF0",1747049107117,1.13591968,104450.0,104440.0,0.11649398]
["bitfinex-derivatives","BTCF0:USTF0",1747049107313,1.21297756,104450.0,104440.0,0.11649398]
["bitfinex-derivatives","BTCF0:USTF0",1747049108014,0.76591968,104450.0,104440.0,0.30798188]
["bitfinex-derivatives","BTCF0:USTF0",1747049108213,0.84297756,104450.0,104440.0,0.11649398]
["bitfinex-derivatives","BTCF0:USTF0",1747049108515,0.84297756,104450.0,104440.0,0.14889398]
["bitfinex-derivatives","BTCF0:USTF0",1747049108719,0.84297756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049108914,0.84297756,104450.0,104440.0,0.14849264]
["bitfinex-derivatives","BTCF0:USTF0",1747049108915,0.76591968,104450.0,104440.0,0.14849264]
["bitfinex-derivatives","BTCF0:USTF0",1747049110521,1.09591968,104450.0,104440.0,0.14849264]
["bitfinex-derivatives","BTCF0:USTF0",1747049112420,1.09591968,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049112622,1.17297756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049116030,0.81217756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049116232,1.17297756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049116938,1.17397756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049117140,0.81317756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049117341,1.17397756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049117639,1.17497756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049119636,0.84497756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049119941,1.22497756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049123543,0.95497756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049123842,1.21497756,104450.0,104440.0,0.13793705]
["bitfinex-derivatives","BTCF0:USTF0",1747049124540,1.21497756,104450.0,104440.0,0.10553705]
["bitfinex-derivatives","BTCF0:USTF0",1747049125442,1.21497756,104450.0,104440.0,0.13853705]
["bitfinex-derivatives","BTCF0:USTF0",1747049125943,0.84497756,104450.0,104440.0,0.13853705]
["bitfinex-derivatives","BTCF0:USTF0",1747049126239,1.21497756,104450.0,104440.0,0.13853705]
["bitfinex-derivatives","BTCF0:USTF0",1747049126934,1.13791968,104450.0,104440.0,0.13853705]
["bitfinex-derivatives","BTCF0:USTF0",1747049127234,1.21497756,104450.0,104440.0,0.13853705]
["bitfinex-derivatives","BTCF0:USTF0",1747049128142,1.21497756,104450.0,104440.0,0.33002495]
["bitfinex-derivatives","BTCF0:USTF0",1747049128440,1.13791968,104450.0,104440.0,0.36072495]
["bitfinex-derivatives","BTCF0:USTF0",1747049128831,1.13791968,104450.0,104440.0,0.16923705]
["bitfinex-derivatives","BTCF0:USTF0",1747049129036,0.77791968,104450.0,104440.0,0.16923705]
["bitfinex-derivatives","BTCF0:USTF0",1747049129337,0.77791968,104450.0,104440.0,0.36072495]
["bitfinex-derivatives","BTCF0:USTF0",1747049129538,0.34271968,104450.0,104440.0,0.43778283]
["bitfinex-derivatives","BTCF0:USTF0",1747049129834,0.34271968,104450.0,104440.0,0.45646901]
["bitfinex-derivatives","BTCF0:USTF0",1747049130041,0.34271968,104450.0,104440.0,0.53352689]
["bitfinex-derivatives","BTCF0:USTF0",1747049130444,0.37481968,104450.0,104440.0,0.53352689]
["bitfinex-derivatives","BTCF0:USTF0",1747049131343,0.40761968,104450.0,104440.0,0.53352689]
["bitfinex-derivatives","BTCF0:USTF0",1747049132944,0.48467756,104450.0,104440.0,0.45646901]
["bitfinex-derivatives","BTCF0:USTF0",1747049134742,0.48467756,104450.0,104440.0,0.60265534]
["bitfinex-derivatives","BTCF0:USTF0",1747049134948,0.40761968,104450.0,104440.0,0.60265534]
["bitfinex-derivatives","BTCF0:USTF0",1747049137250,0.40761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049137947,0.71761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049138250,0.40761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049139254,0.40761968,104450.0,104440.0,0.67971317]
["bitfinex-derivatives","BTCF0:USTF0",1747049139750,0.40761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049140054,0.48467756,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049140353,0.40761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049141349,0.78761968,104450.0,104440.0,0.60265529]
["bitfinex-derivatives","BTCF0:USTF0",1747049141555,0.40761968,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049142054,0.51761968,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049142455,0.40761968,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049142648,0.51761968,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049143056,0.40761968,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049143258,0.48467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049144052,0.57467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049144255,0.58467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049144459,0.48467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049145862,0.49467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049146057,0.48467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049146360,0.59467756,104450.0,104440.0,0.28472322]
["bitfinex-derivatives","BTCF0:USTF0",1747049146757,0.48467756,104450.0,104440.0,0.28472325]
["bitfinex-derivatives","BTCF0:USTF0",1747049146946,0.60467756,104450.0,104440.0,0.28472325]
["bitfinex-derivatives","BTCF0:USTF0",1747049147148,0.79467756,104450.0,104440.0,0.28472325]
["bitfinex-derivatives","BTCF0:USTF0",1747049147347,0.60467756,104450.0,104440.0,0.28472325]
["bitfinex-derivatives","BTCF0:USTF0",1747049147547,0.80467756,104450.0,104440.0,0.28472325]
["bitfinex-derivatives","BTCF0:USTF0",1747049147753,0.80467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049147754,0.60467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049147955,0.59467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049148154,0.48467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049148555,0.60467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049149160,0.59467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049149362,0.49467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049149548,0.48467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049149749,0.49467756,104450.0,104440.0,0.13853692]
["bitfinex-derivatives","BTCF0:USTF0",1747049150375,0.49467756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049150661,0.85547756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049151053,1.21547756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049151357,0.84547756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049151661,0.85547756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049151861,0.49467756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049152049,0.85547756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049152552,0.86983756,104450.0,104440.0,0.10553692]
["bitfinex-derivatives","BTCF0:USTF0",1747049152754,0.85983756,104450.0,104440.0,0.10254299]
["bitfinex-derivatives","BTCF0:USTF0",1747049153065,0.85983756,104450.0,104440.0,0.08757269]
["bitfinex-derivatives","BTCF0:USTF0",1747049153254,0.86983756,104450.0,104440.0,0.08757269]
["bitfinex-derivatives","BTCF0:USTF0",1747049153654,0.86983756,104450.0,104440.0,0.09056671]
["bitfinex-derivatives","BTCF0:USTF0",1747049153856,0.86983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049154255,0.86983756,104450.0,104440.0,0.29702474]
["bitfinex-derivatives","BTCF0:USTF0",1747049154656,0.86983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049155055,1.19983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049155363,1.21983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049155565,0.85983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049155866,0.86983756,104450.0,104440.0,0.29702474]
["bitfinex-derivatives","BTCF0:USTF0",1747049157565,1.17983756,104450.0,104440.0,0.29702474]
["bitfinex-derivatives","BTCF0:USTF0",1747049158068,1.17983756,104450.0,104440.0,0.10553684]
["bitfinex-derivatives","BTCF0:USTF0",1747049158868,1.17983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049159566,0.78277968,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049159766,1.20983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049160266,1.16983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049160458,0.85983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049160860,0.95983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049161061,0.96983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049161264,0.85983756,104450.0,104440.0,0.25172317]
["bitfinex-derivatives","BTCF0:USTF0",1747049161568,1.17983756,104450.0,104440.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1747049161771,0.96983756,104450.0,104440.0,0.12513497]
["bitfinex-derivatives","BTCF0:USTF0",1747049162161,0.85983756,104450.0,104440.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1747049163068,1.16983756,104450.0,104440.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1747049163269,0.85983756,104450.0,104440.0,0.29513497]
["bitfinex-derivatives","BTCF0:USTF0",1747049164970,0.78277968,104450.0,104440.0,0.43854578]
["bitfinex-derivatives","BTCF0:USTF0",1747049165269,0.53945968,104450.0,104440.0,0.53134578]
["bitfinex-derivatives","BTCF0:USTF0",1747049169367,0.70651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049169670,0.61651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049169872,0.70651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049170071,0.61651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049170372,0.70651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049170575,0.61651756,104450.0,104440.0,0.4542879]
["bitfinex-derivatives","BTCF0:USTF0",1747049170763,0.61651756,104450.0,104440.0,0.31790597]
["bitfinex-derivatives","BTCF0:USTF0",1747049170963,0.72651756,104450.0,104440.0,0.31790597]
["bitfinex-derivatives","BTCF0:USTF0",1747049171268,0.61651756,104450.0,104440.0,0.31790597]
["bitfinex-derivatives","BTCF0:USTF0",1747049173365,0.53945968,104450.0,104440.0,0.31790597]
["bitfinex-derivatives","BTCF0:USTF0",1747049175671,0.53945968,104450.0,104440.0,0.32089995]
["bitfinex-derivatives","BTCF0:USTF0",1747049176677,0.01636,104450.0,104440.0,0.93155988]
["bitfinex-derivatives","BTCF0:USTF0",1747049176973,0.2078296,104450.0,104440.0,0.93155988]
["bitfinex-derivatives","BTCF0:USTF0",1747049177568,0.2078296,104450.0,104440.0,0.93155945]
["bitfinex-derivatives","BTCF0:USTF0",1747049177877,0.20303992,104450.0,104440.0,0.93155945]
["bitfinex-derivatives","BTCF0:USTF0",1747049178976,0.20303992,104450.0,104440.0,1.12662457]
["bitfinex-derivatives","BTCF0:USTF0",1747049180277,0.23383992,104450.0,104440.0,1.12662457]
["bitfinex-derivatives","BTCF0:USTF0",1747049180581,0.23383992,104450.0,104440.0,1.22236857]
["bitfinex-derivatives","BTCF0:USTF0",1747049185781,0.23383992,104450.0,104440.0,1.14531069]
["bitfinex-derivatives","BTCF0:USTF0",1747049185972,0.23383992,104450.0,104440.0,1.22236857]
["bitfinex-derivatives","BTCF0:USTF0",1747049186381,0.23383992,104450.0,104440.0,1.12662457]
["bitfinex-derivatives","BTCF0:USTF0",1747049186680,0.23383992,104450.0,104440.0,0.97250881]
["bitfinex-derivatives","BTCF0:USTF0",1747049186878,0.29973992,104450.0,104440.0,1.04956669]
["bitfinex-derivatives","BTCF0:USTF0",1747049187080,0.23383992,104450.0,104440.0,1.04956669]
["bitfinex-derivatives","BTCF0:USTF0",1747049187284,0.23383992,104450.0,104440.0,0.85450157]
["bitfinex-derivatives","BTCF0:USTF0",1747049191376,0.29473992,104450.0,104440.0,0.85450157]
["bitfinex-derivatives","BTCF0:USTF0",1747049192078,0.3717978,104450.0,104440.0,0.19295579]
["bitfinex-derivatives","BTCF0:USTF0",1747049192281,0.3717978,104450.0,104440.0,0.32384369]
["bitfinex-derivatives","BTCF0:USTF0",1747049192784,0.7325978,104450.0,104440.0,0.32384369]
["bitfinex-derivatives","BTCF0:USTF0",1747049193086,1.0825978,104450.0,104440.0,0.32384369]
["bitfinex-derivatives","BTCF0:USTF0",1747049193288,0.7325978,104450.0,104440.0,0.32384369]
["bitfinex-derivatives","BTCF0:USTF0",1747049193585,0.72102748,104450.0,104440.0,0.32384369]
["bitfinex-derivatives","BTCF0:USTF0",1747049193781,0.72102748,104450.0,104440.0,0.13235579]
["bitfinex-derivatives","BTCF0:USTF0",1747049194083,1.06102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049194386,0.73102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049194587,1.05102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049194787,0.73102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049195085,1.05102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049195273,0.73102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049195584,0.84102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049195985,0.73102748,104450.0,104440.0,0.22809952]
["bitfinex-derivatives","BTCF0:USTF0",1747049196287,0.3395096,104450.0,104440.0,0.83875945]
["bitfinex-derivatives","BTCF0:USTF0",1747049196487,0.3395096,104450.0,104440.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1747049196676,0.0308,104450.0,104440.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1747049197181,0.2222696,104450.0,104440.0,0.78064369]
["bitfinex-derivatives","BTCF0:USTF0",1747049197389,0.2222696,104450.0,104440.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1747049198086,0.2222696,104450.0,104440.0,0.93475932]
["bitfinex-derivatives","BTCF0:USTF0",1747049199078,0.2222696,104450.0,104440.0,1.34535932]
["bitfinex-derivatives","BTCF0:USTF0",1747049199279,0.2222696,104450.0,104440.0,1.30862142]
["bitfinex-derivatives","BTCF0:USTF0",1747049199478,0.2222696,104450.0,104440.0,1.50368654]
["bitfinex-derivatives","BTCF0:USTF0",1747049200185,0.21748012,104450.0,104440.0,1.50368654]
["bitfinex-derivatives","BTCF0:USTF0",1747049204382,0.21748012,104450.0,104440.0,1.74641788]
["bitfinex-derivatives","BTCF0:USTF0",1747049205190,0.21748012,104450.0,104440.0,1.59844002]
["bitfinex-derivatives","BTCF0:USTF0",1747049205394,0.28208012,104450.0,104440.0,1.71581788]
["bitfinex-derivatives","BTCF0:USTF0",1747049205582,0.28208012,104450.0,104440.0,1.74731788]
["bitfinex-derivatives","BTCF0:USTF0",1747049206491,0.28208012,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049206692,0.09061052,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049206886,0.28208012,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049207086,0.21748012,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049207479,0.02601052,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049207798,0.21748012,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049207994,0.02601052,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049208185,0.21748012,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049208995,0.02601052,104450.0,104440.0,1.50458654]
["bitfinex-derivatives","BTCF0:USTF0",1747049210085,0.2703112,104460.0,104450.0,0.1914696]
["bitfinex-derivatives","BTCF0:USTF0",1747049210286,0.3005112,104460.0,104450.0,0.57567128]
["bitfinex-derivatives","BTCF0:USTF0",1747049210586,0.3005112,104460.0,104450.0,0.76714088]
["bitfinex-derivatives","BTCF0:USTF0",1747049210784,0.04586,104460.0,104450.0,1.08026291]
["bitfinex-derivatives","BTCF0:USTF0",1747049210981,0.00143668,104480.0,104470.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1747049211181,0.00143668,104480.0,104470.0,0.93710418]
["bitfinex-derivatives","BTCF0:USTF0",1747049211388,0.19285128,104480.0,104470.0,0.93710418]
["bitfinex-derivatives","BTCF0:USTF0",1747049211586,0.19285128,104480.0,104470.0,2.54777897]
["bitfinex-derivatives","BTCF0:USTF0",1747049211587,0.22555128,104480.0,104470.0,2.54777897]
["bitfinex-derivatives","BTCF0:USTF0",1747049212185,0.2241146,104480.0,104470.0,2.54777897]
["bitfinex-derivatives","BTCF0:USTF0",1747049212896,0.2251146,104480.0,104470.0,2.54777897]
["bitfinex-derivatives","BTCF0:USTF0",1747049213096,0.2251146,104480.0,104470.0,2.55900147]
["bitfinex-derivatives","BTCF0:USTF0",1747049213497,0.2261146,104480.0,104470.0,2.55900147]
["bitfinex-derivatives","BTCF0:USTF0",1747049214201,0.22162561,104480.0,104470.0,2.55900147]
["bitfinex-derivatives","BTCF0:USTF0",1747049216195,0.22162561,104480.0,104470.0,2.55900072]
["bitfinex-derivatives","BTCF0:USTF0",1747049216395,0.25222561,104480.0,104470.0,2.55900072]
["bitfinex-derivatives","BTCF0:USTF0",1747049216794,0.25222561,104480.0,104470.0,2.56866513]
["bitfinex-derivatives","BTCF0:USTF0",1747049218095,0.25222561,104480.0,104470.0,2.92946513]
["bitfinex-derivatives","BTCF0:USTF0",1747049218295,0.28382561,104480.0,104470.0,2.92946513]
["bitfinex-derivatives","BTCF0:USTF0",1747049218803,0.28382561,104480.0,104470.0,2.74968723]
["bitfinex-derivatives","BTCF0:USTF0",1747049219197,0.28382561,104480.0,104470.0,2.86706509]
["bitfinex-derivatives","BTCF0:USTF0",1747049219399,0.28382561,104480.0,104470.0,1.36706509]
["bitfinex-derivatives","BTCF0:USTF0",1747049220299,0.28382561,104480.0,104470.0,1.39966509]
["bitfinex-derivatives","BTCF0:USTF0",1747049220504,0.28382561,104480.0,104470.0,1.36706509]
["bitfinex-derivatives","BTCF0:USTF0",1747049220705,0.28382561,104480.0,104470.0,1.36706525]
["bitfinex-derivatives","BTCF0:USTF0",1747049221300,0.28382561,104480.0,104470.0,1.01649008]
["bitfinex-derivatives","BTCF0:USTF0",1747049221498,0.52120347,104480.0,104470.0,0.92077341]
["bitfinex-derivatives","BTCF0:USTF0",1747049221700,0.52120347,104480.0,104470.0,1.11220631]
["bitfinex-derivatives","BTCF0:USTF0",1747049221908,0.40382561,104480.0,104470.0,1.11220631]
["bitfinex-derivatives","BTCF0:USTF0",1747049222110,0.40382561,104480.0,104470.0,1.11220702]
["bitfinex-derivatives","BTCF0:USTF0",1747049222311,0.52090561,104480.0,104470.0,1.11220702]
["bitfinex-derivatives","BTCF0:USTF0",1747049222605,0.40090561,104480.0,104470.0,1.11220731]
["bitfinex-derivatives","BTCF0:USTF0",1747049223199,0.72090561,104480.0,104470.0,1.14290731]
["bitfinex-derivatives","BTCF0:USTF0",1747049223398,0.40090561,104480.0,104470.0,1.14290731]
["bitfinex-derivatives","BTCF0:USTF0",1747049224100,0.40090561,104480.0,104470.0,0.42130731]
["bitfinex-derivatives","BTCF0:USTF0",1747049224302,0.40090561,104480.0,104470.0,0.78210731]
["bitfinex-derivatives","BTCF0:USTF0",1747049224505,0.40090561,104480.0,104470.0,0.78210732]
["bitfinex-derivatives","BTCF0:USTF0",1747049227707,0.40090561,104480.0,104470.0,0.76789102]
["bitfinex-derivatives","BTCF0:USTF0",1747049227909,0.40090561,104480.0,104470.0,0.78210737]
["bitfinex-derivatives","BTCF0:USTF0",1747049228299,0.49090561,104480.0,104470.0,0.78210737]
["bitfinex-derivatives","BTCF0:USTF0",1747049229208,0.49090561,104480.0,104470.0,0.75140737]
["bitfinex-derivatives","BTCF0:USTF0",1747049229209,0.40090561,104480.0,104470.0,0.75140737]
["bitfinex-derivatives","BTCF0:USTF0",1747049229412,0.51090561,104480.0,104470.0,0.75140737]
["bitfinex-derivatives","BTCF0:USTF0",1747049229709,0.40090561,104480.0,104470.0,0.75140737]
["bitfinex-derivatives","BTCF0:USTF0",1747049230111,0.71090561,104480.0,104470.0,0.75140737]
["bitfinex-derivatives","BTCF0:USTF0",1747049230400,1.24908347,104480.0,104470.0,0.19917447]
["bitfinex-derivatives","BTCF0:USTF0",1747049231001,0.87908347,104480.0,104470.0,0.19917447]
["bitfinex-derivatives","BTCF0:USTF0",1747049231306,0.87908347,104480.0,104470.0,0.02917447]
["bitfinex-derivatives","BTCF0:USTF0",1747049232106,0.40086561,104480.0,104470.0,0.89928523]
["bitfinex-derivatives","BTCF0:USTF0",1747049232409,0.40086561,104480.0,104470.0,0.92938523]
["bitfinex-derivatives","BTCF0:USTF0",1747049233511,0.40086561,104480.0,104470.0,0.45120737]
["bitfinex-derivatives","BTCF0:USTF0",1747049233812,0.40086561,104480.0,104470.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747049234003,0.28382561,104480.0,104470.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747049234302,0.51782561,104480.0,104470.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747049242316,0.53217561,104480.0,104470.0,0.4512077]
["bitfinex-derivatives","BTCF0:USTF0",1747049244120,0.53217561,104480.0,104470.0,0.4815077]
["bitfinex-derivatives","BTCF0:USTF0",1747049245913,0.41517561,104480.0,104470.0,0.4815077]
["bitfinex-derivatives","BTCF0:USTF0",1747049246123,0.20327561,104480.0,104470.0,1.05540223]
["bitfinex-derivatives","BTCF0:USTF0",1747049246719,0.20327561,104480.0,104470.0,1.05540211]
["bitfinex-derivatives","BTCF0:USTF0",1747049246920,0.19848716,104480.0,104470.0,1.05540211]
["bitfinex-derivatives","BTCF0:USTF0",1747049247722,0.19748716,104480.0,104470.0,1.05640211]
["bitfinex-derivatives","BTCF0:USTF0",1747049248415,0.19748716,104480.0,104470.0,1.23725067]
["bitfinex-derivatives","BTCF0:USTF0",1747049248614,0.19648716,104480.0,104470.0,1.25217777]
["bitfinex-derivatives","BTCF0:USTF0",1747049248812,0.01435,104480.0,104470.0,1.25217777]
["bitfinex-derivatives","BTCF0:USTF0",1747049249120,0.002,104490.0,104480.0,0.1914146]
["bitfinex-derivatives","BTCF0:USTF0",1747049249310,0.1933963,104490.0,104480.0,0.77731956]
["bitfinex-derivatives","BTCF0:USTF0",1747049249713,0.1933963,104490.0,104480.0,0.79227768]
["bitfinex-derivatives","BTCF0:USTF0",1747049249912,0.1933963,104490.0,104480.0,0.88799435]
["bitfinex-derivatives","BTCF0:USTF0",1747049250108,0.1943963,104490.0,104480.0,1.05799435]
["bitfinex-derivatives","BTCF0:USTF0",1747049250317,0.1953963,104490.0,104480.0,1.07265377]
["bitfinex-derivatives","BTCF0:USTF0",1747049250822,0.1953963,104490.0,104480.0,1.26771889]
["bitfinex-derivatives","BTCF0:USTF0",1747049252122,0.1953963,104490.0,104480.0,1.26770865]
["bitfinex-derivatives","BTCF0:USTF0",1747049253223,0.004,104490.0,104480.0,1.07264353]
["bitfinex-derivatives","BTCF0:USTF0",1747049253524,0.004,104490.0,104480.0,1.18964353]
["bitfinex-derivatives","BTCF0:USTF0",1747049253716,0.004,104490.0,104480.0,2.68964353]
["bitfinex-derivatives","BTCF0:USTF0",1747049253916,0.004,104490.0,104480.0,2.68963879]
["bitfinex-derivatives","BTCF0:USTF0",1747049254117,0.004,104490.0,104480.0,2.90701665]
["bitfinex-derivatives","BTCF0:USTF0",1747049254317,0.004,104490.0,104480.0,3.02389665]
["bitfinex-derivatives","BTCF0:USTF0",1747049255819,0.004,104490.0,104480.0,3.02388859]
["bitfinex-derivatives","BTCF0:USTF0",1747049257523,0.004,104490.0,104480.0,3.00998453]
["bitfinex-derivatives","BTCF0:USTF0",1747049257722,0.004,104490.0,104480.0,2.99502641]
["bitfinex-derivatives","BTCF0:USTF0",1747049258021,0.004,104490.0,104480.0,3.40562641]
["bitfinex-derivatives","BTCF0:USTF0",1747049258218,0.11565,104500.0,104490.0,0.42615202]
["bitfinex-derivatives","BTCF0:USTF0",1747049258418,0.11565,104500.0,104490.0,0.99565081]
["bitfinex-derivatives","BTCF0:USTF0",1747049258723,0.11565,104500.0,104490.0,1.01061137]
["bitfinex-derivatives","BTCF0:USTF0",1747049259025,0.11565,104500.0,104490.0,1.00631888]
["bitfinex-derivatives","BTCF0:USTF0",1747049259321,0.11865,104500.0,104490.0,1.27631888]
["bitfinex-derivatives","BTCF0:USTF0",1747049259517,0.11965,104500.0,104490.0,1.27631888]
["bitfinex-derivatives","BTCF0:USTF0",1747049259724,0.11665,104500.0,104490.0,1.27631224]
["bitfinex-derivatives","BTCF0:USTF0",1747049260019,0.11765,104500.0,104490.0,1.27631224]
["bitfinex-derivatives","BTCF0:USTF0",1747049261425,0.11765,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049264719,0.15055,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049264919,0.15055,104500.0,104490.0,1.04155651]
["bitfinex-derivatives","BTCF0:USTF0",1747049265120,0.15055,104500.0,104490.0,1.17631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049265435,0.15055,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049269727,0.11765,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049270125,0.14855,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049270533,0.11765,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049271029,0.14945,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049273226,0.21255,104500.0,104490.0,1.27631223]
["bitfinex-derivatives","BTCF0:USTF0",1747049274529,0.21255,104500.0,104490.0,1.27631221]
["bitfinex-derivatives","BTCF0:USTF0",1747049275325,0.2391912,104520.0,104510.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1747049275524,0.2702912,104520.0,104510.0,0.64296966]
["bitfinex-derivatives","BTCF0:USTF0",1747049275731,0.2702912,104520.0,104510.0,0.67626966]
["bitfinex-derivatives","BTCF0:USTF0",1747049276123,0.0311,104520.0,104510.0,0.76272286]
["bitfinex-derivatives","BTCF0:USTF0",1747049276326,0.2224413,104520.0,104510.0,0.79514523]
["bitfinex-derivatives","BTCF0:USTF0",1747049276520,0.2304413,104520.0,104510.0,0.79514423]
["bitfinex-derivatives","BTCF0:USTF0",1747049276725,0.2619413,104520.0,104510.0,0.93818483]
["bitfinex-derivatives","BTCF0:USTF0",1747049277019,0.2619413,104520.0,104510.0,0.82886689]
["bitfinex-derivatives","BTCF0:USTF0",1747049277223,0.2619413,104520.0,104510.0,1.03916388]
["bitfinex-derivatives","BTCF0:USTF0",1747049277419,0.2619413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049277833,0.2579413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049278033,0.2599413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049278437,0.2579413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049279033,0.2539413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049280629,0.2841413,104520.0,104510.0,1.00676388]
["bitfinex-derivatives","BTCF0:USTF0",1747049282236,0.2841413,104520.0,104510.0,0.98294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049282637,0.2841413,104520.0,104510.0,0.79158382]
["bitfinex-derivatives","BTCF0:USTF0",1747049282937,0.2841413,104520.0,104510.0,0.98294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049283235,0.2841413,104520.0,104510.0,1.15294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049284136,0.2841413,104520.0,104510.0,0.98294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049286838,0.2841413,104520.0,104510.0,0.62214342]
["bitfinex-derivatives","BTCF0:USTF0",1747049287030,0.2841413,104520.0,104510.0,0.98294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049287836,0.2841413,104520.0,104510.0,1.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1747049288137,0.2841413,104520.0,104510.0,1.18314342]
["bitfinex-derivatives","BTCF0:USTF0",1747049289736,0.2841413,104520.0,104510.0,1.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1747049290632,0.2841413,104520.0,104510.0,0.98294342]
["bitfinex-derivatives","BTCF0:USTF0",1747049290838,0.3641413,104520.0,104510.0,0.86572849]
["bitfinex-derivatives","BTCF0:USTF0",1747049291025,0.3641413,104520.0,104510.0,0.66484924]
["bitfinex-derivatives","BTCF0:USTF0",1747049291231,0.84795623,104520.0,104510.0,0.27074924]
["bitfinex-derivatives","BTCF0:USTF0",1747049291435,1.20875623,104520.0,104510.0,0.1750692]
["bitfinex-derivatives","BTCF0:USTF0",1747049291933,0.1913596,104510.0,104500.0,0.19506512]
["bitfinex-derivatives","BTCF0:USTF0",1747049292131,0.1913779,104500.0,104490.0,0.24273134]
["bitfinex-derivatives","BTCF0:USTF0",1747049292440,1.59029283,104500.0,104490.0,0.24273134]
["bitfinex-derivatives","BTCF0:USTF0",1747049293337,1.34029283,104500.0,104490.0,0.24273134]
["bitfinex-derivatives","BTCF0:USTF0",1747049295031,1.34029283,104500.0,104490.0,0.24473134]
["bitfinex-derivatives","BTCF0:USTF0",1747049295242,1.37399283,104500.0,104490.0,0.24473134]
["bitfinex-derivatives","BTCF0:USTF0",1747049295643,1.37399283,104500.0,104490.0,0.24673134]
["bitfinex-derivatives","BTCF0:USTF0",1747049296639,1.2567779,104500.0,104490.0,0.24673134]
["bitfinex-derivatives","BTCF0:USTF0",1747049297044,1.37399283,104500.0,104490.0,0.24673134]
["bitfinex-derivatives","BTCF0:USTF0",1747049297445,1.38380701,104500.0,104490.0,0.24673134]
["bitfinex-derivatives","BTCF0:USTF0",1747049297640,1.28810701,104500.0,104490.0,0.24673134]
["bitfinex-derivatives","BTCF0:USTF0",1747049299545,1.28810701,104500.0,104490.0,0.27873134]
["bitfinex-derivatives","BTCF0:USTF0",1747049300646,1.28810701,104500.0,104490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747049302642,1.64890701,104500.0,104490.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747049304247,1.64890701,104500.0,104490.0,0.05096419]
["bitfinex-derivatives","BTCF0:USTF0",1747049304843,1.64890701,104500.0,104490.0,0.08236419]
["bitfinex-derivatives","BTCF0:USTF0",1747049308650,1.48879283,104500.0,104490.0,0.08236419]
["bitfinex-derivatives","BTCF0:USTF0",1747049308856,1.48879283,104500.0,104490.0,0.39097542]
["bitfinex-derivatives","BTCF0:USTF0",1747049308857,1.0107779,104500.0,104490.0,0.39097542]
["bitfinex-derivatives","BTCF0:USTF0",1747049309052,0.8941779,104500.0,104490.0,0.39097542]
["bitfinex-derivatives","BTCF0:USTF0",1747049309254,1.1293779,104500.0,104490.0,0.55897542]
["bitfinex-derivatives","BTCF0:USTF0",1747049309554,0.8193779,104500.0,104490.0,0.561968]
["bitfinex-derivatives","BTCF0:USTF0",1747049310243,0.6708179,104500.0,104490.0,0.65766635]
["bitfinex-derivatives","BTCF0:USTF0",1747049310448,0.7873779,104500.0,104490.0,0.65766635]
["bitfinex-derivatives","BTCF0:USTF0",1747049310754,0.7873779,104500.0,104490.0,0.65566635]
["bitfinex-derivatives","BTCF0:USTF0",1747049311151,0.7873779,104500.0,104490.0,0.65267377]
["bitfinex-derivatives","BTCF0:USTF0",1747049311357,0.7873779,104500.0,104490.0,0.65566622]
["bitfinex-derivatives","BTCF0:USTF0",1747049311858,0.7853779,104500.0,104490.0,0.65566622]
["bitfinex-derivatives","BTCF0:USTF0",1747049312360,0.8180779,104500.0,104490.0,0.65566622]
["bitfinex-derivatives","BTCF0:USTF0",1747049313557,0.8280779,104500.0,104490.0,0.65566622]
["bitfinex-derivatives","BTCF0:USTF0",1747049313955,0.6788179,104500.0,104490.0,0.65566622]
["bitfinex-derivatives","BTCF0:USTF0",1747049314162,0.48210599,104510.0,104500.0,0.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1747049314347,0.33506599,104510.0,104500.0,0.76898528]
["bitfinex-derivatives","BTCF0:USTF0",1747049314751,0.45162599,104510.0,104500.0,0.87963867]
["bitfinex-derivatives","BTCF0:USTF0",1747049314950,0.45162599,104510.0,104500.0,0.87963834]
["bitfinex-derivatives","BTCF0:USTF0",1747049315155,0.45162599,104510.0,104500.0,1.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1747049315555,0.30805519,104510.0,104500.0,1.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1747049315755,0.19153519,104510.0,104500.0,1.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1747049316958,0.19153519,104510.0,104500.0,0.93242341]
["bitfinex-derivatives","BTCF0:USTF0",1747049317155,0.19153519,104510.0,104500.0,1.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1747049317651,0.19153519,104510.0,104500.0,1.05363834]
["bitfinex-derivatives","BTCF0:USTF0",1747049318756,0.19153519,104510.0,104500.0,1.05363821]
["bitfinex-derivatives","BTCF0:USTF0",1747049322358,0.19153519,104510.0,104500.0,1.05363824]
["bitfinex-derivatives","BTCF0:USTF0",1747049322559,0.30875012,104510.0,104500.0,0.38424541]
["bitfinex-derivatives","BTCF0:USTF0",1747049322761,1.07975012,104510.0,104500.0,0.28855621]
["bitfinex-derivatives","BTCF0:USTF0",1747049323154,1.07975012,104510.0,104500.0,0.11855621]
["bitfinex-derivatives","BTCF0:USTF0",1747049323557,0.69975012,104510.0,104500.0,0.11855621]
["bitfinex-derivatives","BTCF0:USTF0",1747049323750,1.01975012,104510.0,104500.0,0.11855621]
["bitfinex-derivatives","BTCF0:USTF0",1747049323967,1.02915012,104510.0,104500.0,0.11655621]
["bitfinex-derivatives","BTCF0:USTF0",1747049325163,1.02915012,104510.0,104500.0,0.11455621]
["bitfinex-derivatives","BTCF0:USTF0",1747049325464,1.03115012,104510.0,104500.0,0.11455621]
["bitfinex-derivatives","BTCF0:USTF0",1747049325865,1.03315012,104510.0,104500.0,0.11455621]
["bitfinex-derivatives","BTCF0:USTF0",1747049326765,1.02301519,104510.0,104500.0,0.11455621]
["bitfinex-derivatives","BTCF0:USTF0",1747049327265,1.02301519,104510.0,104500.0,0.28455621]
["bitfinex-derivatives","BTCF0:USTF0",1747049327866,1.02301519,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049329561,1.14023012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049329865,1.14963012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049330667,1.03315012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049330869,1.14889519,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049334468,1.26611012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049334669,1.28046012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049335270,0.95106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049336470,1.07106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049336671,0.95106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049336872,0.93384519,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049337073,0.95106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049337574,1.31106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049337772,1.05106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049338073,0.95106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049338469,1.28106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049338775,1.06106012,104510.0,104500.0,0.28455661]
["bitfinex-derivatives","BTCF0:USTF0",1747049339275,0.35656519,104510.0,104500.0,0.59314943]
["bitfinex-derivatives","BTCF0:USTF0",1747049339672,0.47300519,104510.0,104500.0,0.59314943]
["bitfinex-derivatives","BTCF0:USTF0",1747049340877,0.47300519,104510.0,104500.0,0.47593436]
["bitfinex-derivatives","BTCF0:USTF0",1747049342274,1.20380519,104510.0,104500.0,0.28455646]
["bitfinex-derivatives","BTCF0:USTF0",1747049342473,1.31102012,104510.0,104500.0,0.28455646]
["bitfinex-derivatives","BTCF0:USTF0",1747049342770,1.34472012,104510.0,104500.0,0.21965646]
["bitfinex-derivatives","BTCF0:USTF0",1747049342975,1.34472012,104510.0,104500.0,0.16376416]
["bitfinex-derivatives","BTCF0:USTF0",1747049342976,1.44040812,104510.0,104500.0,0.16376416]
["bitfinex-derivatives","BTCF0:USTF0",1747049343181,1.44040812,104510.0,104500.0,0.00299227]
["bitfinex-derivatives","BTCF0:USTF0",1747049344376,0.1913779,104500.0,104490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747049344678,1.04069283,104500.0,104490.0,0.0980927]
["bitfinex-derivatives","BTCF0:USTF0",1747049345180,1.04069283,104500.0,104490.0,0.2680927]
["bitfinex-derivatives","BTCF0:USTF0",1747049348273,1.04069283,104500.0,104490.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747049348479,1.06499283,104500.0,104490.0,0.26809272]
["bitfinex-derivatives","BTCF0:USTF0",1747049350880,1.06899283,104500.0,104490.0,0.26809272]
["bitfinex-derivatives","BTCF0:USTF0",1747049355081,1.06899283,104500.0,104490.0,0.28305696]
["bitfinex-derivatives","BTCF0:USTF0",1747049355681,1.06899283,104500.0,104490.0,0.28305708]
["bitfinex-derivatives","BTCF0:USTF0",1747049356183,0.1914146,104480.0,104470.0,0.19502377]
["bitfinex-derivatives","BTCF0:USTF0",1747049356372,1.24218953,104480.0,104470.0,0.25932377]
["bitfinex-derivatives","BTCF0:USTF0",1747049356568,1.28208953,104480.0,104470.0,0.25932377]
["bitfinex-derivatives","BTCF0:USTF0",1747049356780,0.1914329,104470.0,104460.0,0.13065113]
["bitfinex-derivatives","BTCF0:USTF0",1747049356971,1.11104783,104470.0,104460.0,0.19345113]
["bitfinex-derivatives","BTCF0:USTF0",1747049357475,1.13534783,104470.0,104460.0,0.19345113]
["bitfinex-derivatives","BTCF0:USTF0",1747049358383,1.13534783,104470.0,104460.0,0.19945113]
["bitfinex-derivatives","BTCF0:USTF0",1747049358883,1.13534783,104470.0,104460.0,0.19645113]
["bitfinex-derivatives","BTCF0:USTF0",1747049359082,1.13534783,104470.0,104460.0,0.19845113]
["bitfinex-derivatives","BTCF0:USTF0",1747049359278,1.13534783,104470.0,104460.0,0.39975113]
["bitfinex-derivatives","BTCF0:USTF0",1747049359978,1.13534783,104470.0,104460.0,0.35507217]
["bitfinex-derivatives","BTCF0:USTF0",1747049360178,1.13534783,104470.0,104460.0,0.18407217]
["bitfinex-derivatives","BTCF0:USTF0",1747049361786,0.1914512,104460.0,104450.0,0.17019236]
["bitfinex-derivatives","BTCF0:USTF0",1747049361976,1.43358106,104460.0,104450.0,0.17019236]
["bitfinex-derivatives","BTCF0:USTF0",1747049362884,0.1914696,104450.0,104440.0,0.09581063]
["bitfinex-derivatives","BTCF0:USTF0",1747049363084,1.09428453,104450.0,104440.0,0.09581063]
["bitfinex-derivatives","BTCF0:USTF0",1747049364084,1.09428453,104450.0,104440.0,0.26581063]
["bitfinex-derivatives","BTCF0:USTF0",1747049364686,1.09428453,104450.0,104440.0,0.27081063]
["bitfinex-derivatives","BTCF0:USTF0",1747049365385,1.09428453,104450.0,104440.0,0.27481063]
["bitfinex-derivatives","BTCF0:USTF0",1747049365386,1.09528453,104450.0,104440.0,0.27481063]
["bitfinex-derivatives","BTCF0:USTF0",1747049367279,1.09528453,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747049367480,1.11958453,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747049368187,1.11958453,104450.0,104440.0,0.02397184]
["bitfinex-derivatives","BTCF0:USTF0",1747049371292,1.11958453,104450.0,104440.0,0.08597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049377087,1.11958453,104450.0,104440.0,0.25597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049378097,1.11958453,104450.0,104440.0,0.08597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049380295,1.11958453,104450.0,104440.0,0.25597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049383003,1.13394453,104450.0,104440.0,0.25597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049385599,1.10964453,104450.0,104440.0,0.25597184]
["bitfinex-derivatives","BTCF0:USTF0",1747049387299,0.9594296,104450.0,104440.0,0.37318677]
["bitfinex-derivatives","BTCF0:USTF0",1747049387603,1.1602696,104450.0,104440.0,0.37318677]
["bitfinex-derivatives","BTCF0:USTF0",1747049387798,1.1602696,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049388296,1.1919696,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049390693,1.30918453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049392303,1.1919696,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049392799,1.30918453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049393004,1.34138453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049393203,1.34138453,104450.0,104440.0,0.11617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049393908,1.37338453,104450.0,104440.0,0.11617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049398305,1.37338453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049400502,1.2561696,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049400707,1.37338453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049401003,1.2241696,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049401507,1.34138453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049403009,1.37368453,104450.0,104440.0,0.28617184]
["bitfinex-derivatives","BTCF0:USTF0",1747049404299,1.37368453,104450.0,104440.0,0.22417184]
["bitfinex-derivatives","BTCF0:USTF0",1747049404500,1.37368453,104450.0,104440.0,0.19397184]
["bitfinex-derivatives","BTCF0:USTF0",1747049404706,1.46942853,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747049404904,1.46942853,104450.0,104410.0,0.09795772]
["bitfinex-derivatives","BTCF0:USTF0",1747049404905,0.1915246,104420.0,104410.0,0.09795772]
["bitfinex-derivatives","BTCF0:USTF0",1747049405103,2.67929953,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747049405305,2.77359953,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747049406002,2.77359953,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747049406309,2.89312564,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747049406505,0.1915429,104410.0,104400.0,0.23569351]
["bitfinex-derivatives","BTCF0:USTF0",1747049406698,1.07225783,104410.0,104400.0,0.23569351]
["bitfinex-derivatives","BTCF0:USTF0",1747049407009,1.07225783,104410.0,104390.0,0.29829351]
["bitfinex-derivatives","BTCF0:USTF0",1747049407010,0.1915613,104400.0,104390.0,0.29829351]
["bitfinex-derivatives","BTCF0:USTF0",1747049407307,1.33483623,104400.0,104390.0,0.29829351]
["bitfinex-derivatives","BTCF0:USTF0",1747049408110,1.33483623,104400.0,104390.0,0.46829351]
["bitfinex-derivatives","BTCF0:USTF0",1747049408903,1.33583623,104400.0,104390.0,0.47129351]
["bitfinex-derivatives","BTCF0:USTF0",1747049409108,1.33683623,104400.0,104390.0,0.47629351]
["bitfinex-derivatives","BTCF0:USTF0",1747049410104,1.33683623,104400.0,104390.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747049410613,1.30617623,104400.0,104390.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747049411613,1.33827623,104400.0,104390.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747049412417,1.45549116,104400.0,104390.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747049412710,1.58288316,104400.0,104390.0,0.1023247]
["bitfinex-derivatives","BTCF0:USTF0",1747049413022,1.13727623,104400.0,104390.0,0.1023247]
["bitfinex-derivatives","BTCF0:USTF0",1747049413213,1.36987623,104400.0,104390.0,0.1023247]
["bitfinex-derivatives","BTCF0:USTF0",1747049413414,1.36987623,104400.0,104390.0,0.1639247]
["bitfinex-derivatives","BTCF0:USTF0",1747049414520,1.25251623,104400.0,104390.0,0.1629247]
["bitfinex-derivatives","BTCF0:USTF0",1747049414817,1.36875623,104400.0,104390.0,0.1589247]
["bitfinex-derivatives","BTCF0:USTF0",1747049415819,1.36875623,104400.0,104390.0,0.01406592]
["bitfinex-derivatives","BTCF0:USTF0",1747049416223,1.36875623,104400.0,104390.0,0.18406592]
["bitfinex-derivatives","BTCF0:USTF0",1747049417422,1.36875623,104400.0,104390.0,0.19904532]
["bitfinex-derivatives","BTCF0:USTF0",1747049419118,1.36875623,104400.0,104390.0,0.23094532]
["bitfinex-derivatives","BTCF0:USTF0",1747049419724,1.48597116,104400.0,104390.0,0.23094532]
["bitfinex-derivatives","BTCF0:USTF0",1747049420220,1.48597116,104400.0,104390.0,0.0149794]
["bitfinex-derivatives","BTCF0:USTF0",1747049420421,0.1915796,104390.0,104380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747049420625,1.09239453,104390.0,104380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747049421127,1.09239453,104390.0,104380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747049421722,1.09339453,104390.0,104380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1747049421918,1.09439453,104390.0,104380.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747049423229,1.21063453,104390.0,104380.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747049425724,1.21063453,104390.0,104380.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747049425925,1.21063453,104390.0,104380.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747049428433,1.0934196,104390.0,104380.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747049428625,1.22499453,104390.0,104380.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747049431940,1.22499453,104390.0,104380.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747049432138,1.22699453,104390.0,104380.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747049432433,1.22699453,104390.0,104380.0,0.1814616]
["bitfinex-derivatives","BTCF0:USTF0",1747049432631,1.22699453,104390.0,104380.0,0.15154242]
["bitfinex-derivatives","BTCF0:USTF0",1747049433635,1.22899453,104390.0,104380.0,0.14954242]
["bitfinex-derivatives","BTCF0:USTF0",1747049434938,1.11275453,104390.0,104380.0,0.14954242]
["bitfinex-derivatives","BTCF0:USTF0",1747049435139,1.34527453,104390.0,104380.0,0.14954242]
["bitfinex-derivatives","BTCF0:USTF0",1747049435330,1.34527453,104390.0,104380.0,0.18094242]
["bitfinex-derivatives","BTCF0:USTF0",1747049435830,1.34527453,104390.0,104380.0,0.21264242]
["bitfinex-derivatives","BTCF0:USTF0",1747049437340,1.34527453,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049445342,1.30521968,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049447546,1.66601968,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049450954,1.43349968,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049451151,1.66589968,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049453650,1.69649968,104390.0,104380.0,0.24584242]
["bitfinex-derivatives","BTCF0:USTF0",1747049454257,1.69649968,104390.0,104380.0,0.24883858]
["bitfinex-derivatives","BTCF0:USTF0",1747049454456,1.69649968,104390.0,104380.0,0.24883859]
["bitfinex-derivatives","BTCF0:USTF0",1747049454850,1.69649968,104390.0,104380.0,0.18423859]
["bitfinex-derivatives","BTCF0:USTF0",1747049455046,1.69649968,104390.0,104380.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1747049456046,1.69649968,104390.0,104380.0,0.18523859]
["bitfinex-derivatives","BTCF0:USTF0",1747049456351,1.77365976,104390.0,104380.0,0.18523859]
["bitfinex-derivatives","BTCF0:USTF0",1747049456854,1.69649968,104390.0,104380.0,0.15253859]
["bitfinex-derivatives","BTCF0:USTF0",1747049458854,1.69649968,104390.0,104380.0,0.15253858]
["bitfinex-derivatives","BTCF0:USTF0",1747049460049,1.69649968,104390.0,104380.0,0.15253855]
["bitfinex-derivatives","BTCF0:USTF0",1747049460546,0.191598,104380.0,104370.0,0.00595808]
["bitfinex-derivatives","BTCF0:USTF0",1747049460858,1.17261816,104380.0,104370.0,0.00895443]
["bitfinex-derivatives","BTCF0:USTF0",1747049461359,1.17261816,104380.0,104370.0,0.17595808]
["bitfinex-derivatives","BTCF0:USTF0",1747049461857,1.17361816,104380.0,104370.0,0.17695808]
["bitfinex-derivatives","BTCF0:USTF0",1747049462258,1.17361816,104380.0,104370.0,0.00795808]
["bitfinex-derivatives","BTCF0:USTF0",1747049463150,1.17561816,104380.0,104370.0,0.17795808]
["bitfinex-derivatives","BTCF0:USTF0",1747049464046,1.10145808,104380.0,104370.0,0.17695808]
["bitfinex-derivatives","BTCF0:USTF0",1747049464253,1.10145808,104380.0,104370.0,0.27135808]
["bitfinex-derivatives","BTCF0:USTF0",1747049464966,1.17861816,104380.0,104370.0,0.27135808]
["bitfinex-derivatives","BTCF0:USTF0",1747049465156,1.19298816,104380.0,104370.0,0.27135808]
["bitfinex-derivatives","BTCF0:USTF0",1747049465359,1.15626218,104380.0,104370.0,0.27135808]
["bitfinex-derivatives","BTCF0:USTF0",1747049469663,1.15626218,104380.0,104370.0,0.20915808]
["bitfinex-derivatives","BTCF0:USTF0",1747049469863,1.038668,104380.0,104370.0,0.20915808]
["bitfinex-derivatives","BTCF0:USTF0",1747049470258,1.15626218,104380.0,104370.0,0.23935808]
["bitfinex-derivatives","BTCF0:USTF0",1747049470458,1.15626218,104380.0,104370.0,0.13935808]
["bitfinex-derivatives","BTCF0:USTF0",1747049472160,1.15626218,104380.0,104370.0,0.10915808]
["bitfinex-derivatives","BTCF0:USTF0",1747049473066,1.15426218,104380.0,104370.0,0.10915808]
["bitfinex-derivatives","BTCF0:USTF0",1747049473264,1.15826218,104380.0,104370.0,0.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1747049473859,1.15426218,104380.0,104370.0,0.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1747049474064,1.15826218,104380.0,104370.0,0.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1747049474470,1.15826218,104380.0,104370.0,0.15744015]
["bitfinex-derivatives","BTCF0:USTF0",1747049474675,1.15826218,104380.0,104370.0,0.18904015]
["bitfinex-derivatives","BTCF0:USTF0",1747049477270,1.39054218,104380.0,104370.0,0.18904015]
["bitfinex-derivatives","BTCF0:USTF0",1747049479061,1.39054218,104380.0,104370.0,0.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1747049482167,1.39054218,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049482772,1.39054218,104380.0,104370.0,0.15564015]
["bitfinex-derivatives","BTCF0:USTF0",1747049485070,1.39054218,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049485274,1.42731754,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049487982,1.49437754,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049488287,1.57101754,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049492289,1.93181754,104380.0,104370.0,0.09294015]
["bitfinex-derivatives","BTCF0:USTF0",1747049493486,1.93181754,104380.0,104370.0,0.06376415]
["bitfinex-derivatives","BTCF0:USTF0",1747049493684,2.00900231,104380.0,104370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747049493988,1.93181754,104380.0,104370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747049494287,1.93181754,104380.0,104370.0,0.13920625]
["bitfinex-derivatives","BTCF0:USTF0",1747049494486,0.1916163,104370.0,104360.0,0.03821217]
["bitfinex-derivatives","BTCF0:USTF0",1747049494682,1.18408584,104370.0,104360.0,0.00701217]
["bitfinex-derivatives","BTCF0:USTF0",1747049495188,1.18408584,104370.0,104360.0,0.17701217]
["bitfinex-derivatives","BTCF0:USTF0",1747049495782,1.18508584,104370.0,104360.0,0.17701217]
["bitfinex-derivatives","BTCF0:USTF0",1747049496583,1.20903584,104370.0,104360.0,0.17701217]
["bitfinex-derivatives","BTCF0:USTF0",1747049496779,0.1916347,104360.0,104350.0,0.0004348]
["bitfinex-derivatives","BTCF0:USTF0",1747049496996,0.191653,104350.0,104340.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1747049497188,1.17152254,104350.0,104340.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1747049497384,0.1916714,104340.0,104330.0,0.18189705]
["bitfinex-derivatives","BTCF0:USTF0",1747049497699,1.35179663,104340.0,104330.0,0.18189705]
["bitfinex-derivatives","BTCF0:USTF0",1747049498088,1.35179663,104340.0,104330.0,0.35189705]
["bitfinex-derivatives","BTCF0:USTF0",1747049498288,1.36127663,104340.0,104330.0,0.35189705]
["bitfinex-derivatives","BTCF0:USTF0",1747049499194,1.36227663,104340.0,104330.0,0.35189705]
["bitfinex-derivatives","BTCF0:USTF0",1747049500090,1.37681425,104340.0,104330.0,0.38389705]
["bitfinex-derivatives","BTCF0:USTF0",1747049501283,1.37781425,104340.0,104330.0,0.26685845]
["bitfinex-derivatives","BTCF0:USTF0",1747049506200,1.40177425,104340.0,104330.0,0.26685845]
["bitfinex-derivatives","BTCF0:USTF0",1747049507192,1.40177425,104340.0,104330.0,0.28184614]
["bitfinex-derivatives","BTCF0:USTF0",1747049508697,1.43257425,104340.0,104330.0,0.28184614]
["bitfinex-derivatives","BTCF0:USTF0",1747049509900,1.35538948,104340.0,104330.0,0.28184614]
["bitfinex-derivatives","BTCF0:USTF0",1747049510292,0.53501569,104340.0,104330.0,0.55072071]
["bitfinex-derivatives","BTCF0:USTF0",1747049510600,0.8033514,104340.0,104330.0,0.55072071]
["bitfinex-derivatives","BTCF0:USTF0",1747049511186,0.03544,104340.0,104330.0,1.00736471]
["bitfinex-derivatives","BTCF0:USTF0",1747049511502,0.4633914,104340.0,104330.0,0.89480774]
["bitfinex-derivatives","BTCF0:USTF0",1747049511900,0.3450714,104340.0,104330.0,0.89480774]
["bitfinex-derivatives","BTCF0:USTF0",1747049512998,0.3764714,104340.0,104330.0,0.89480774]
["bitfinex-derivatives","BTCF0:USTF0",1747049513399,0.4004314,104340.0,104330.0,0.89480774]
["bitfinex-derivatives","BTCF0:USTF0",1747049514502,0.4004314,104340.0,104330.0,0.95620774]
["bitfinex-derivatives","BTCF0:USTF0",1747049515297,0.4004314,104340.0,104330.0,0.87902297]
["bitfinex-derivatives","BTCF0:USTF0",1747049515803,0.4004314,104340.0,104330.0,0.95620774]
["bitfinex-derivatives","BTCF0:USTF0",1747049516303,0.4873514,104340.0,104330.0,1.05205285]
["bitfinex-derivatives","BTCF0:USTF0",1747049516495,0.3690314,104340.0,104330.0,1.12923762]
["bitfinex-derivatives","BTCF0:USTF0",1747049516802,0.0594,104340.0,104330.0,1.37923762]
["bitfinex-derivatives","BTCF0:USTF0",1747049517300,0.74549779,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747049517602,1.38431779,104370.0,104360.0,0.1916347]
["bitfinex-derivatives","BTCF0:USTF0",1747049517806,1.38431779,104370.0,104360.0,0.27172239]
["bitfinex-derivatives","BTCF0:USTF0",1747049518104,1.38431779,104370.0,104360.0,0.44172239]
["bitfinex-derivatives","BTCF0:USTF0",1747049518603,1.38931779,104370.0,104360.0,0.44172239]
["bitfinex-derivatives","BTCF0:USTF0",1747049518804,1.5701061,104370.0,104360.0,0.25008769]
["bitfinex-derivatives","BTCF0:USTF0",1747049519001,1.5701061,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049519896,1.5751061,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049520300,1.69269441,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049520505,1.58453088,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049521504,1.70211919,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049521911,1.58453088,104370.0,104360.0,0.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1747049522397,1.58453088,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049523101,1.59890088,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049523411,1.29533457,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049523613,1.29533457,104370.0,104360.0,0.24728336]
["bitfinex-derivatives","BTCF0:USTF0",1747049523815,1.41292288,104370.0,104360.0,0.24728336]
["bitfinex-derivatives","BTCF0:USTF0",1747049524495,1.29533457,104370.0,104360.0,0.24728336]
["bitfinex-derivatives","BTCF0:USTF0",1747049524696,1.41292288,104370.0,104360.0,0.24728336]
["bitfinex-derivatives","BTCF0:USTF0",1747049524897,1.41292288,104370.0,104360.0,0.21628336]
["bitfinex-derivatives","BTCF0:USTF0",1747049526005,1.41292288,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049531718,1.47998288,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049531919,1.55663288,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049534318,1.43904457,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049534713,1.55663288,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049539219,1.51622836,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049543024,1.28006836,104370.0,104360.0,0.18498336]
["bitfinex-derivatives","BTCF0:USTF0",1747049543230,0.1916898,104330.0,104320.0,0.00345063]
["bitfinex-derivatives","BTCF0:USTF0",1747049543413,0.1916898,104330.0,104320.0,0.09805063]
["bitfinex-derivatives","BTCF0:USTF0",1747049543414,1.24735359,104330.0,104320.0,0.09805063]
["bitfinex-derivatives","BTCF0:USTF0",1747049543724,1.34405359,104330.0,104320.0,0.09805063]
["bitfinex-derivatives","BTCF0:USTF0",1747049543926,1.35357551,104330.0,104320.0,0.00345063]
["bitfinex-derivatives","BTCF0:USTF0",1747049544120,1.23493551,104330.0,104320.0,0.17345063]
["bitfinex-derivatives","BTCF0:USTF0",1747049544330,1.35377551,104330.0,104320.0,0.17345063]
["bitfinex-derivatives","BTCF0:USTF0",1747049544524,1.27867172,104330.0,104320.0,0.23705063]
["bitfinex-derivatives","BTCF0:USTF0",1747049544721,1.04071172,104330.0,104320.0,0.23705063]
["bitfinex-derivatives","BTCF0:USTF0",1747049544930,1.27871172,104330.0,104320.0,0.23705063]
["bitfinex-derivatives","BTCF0:USTF0",1747049545127,1.2692298,104330.0,104320.0,0.50594262]
["bitfinex-derivatives","BTCF0:USTF0",1747049545321,1.2370298,104330.0,104320.0,0.54641878]
["bitfinex-derivatives","BTCF0:USTF0",1747049545523,0.002,104330.0,104320.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1747049546515,0.1936898,104330.0,104320.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1747049547020,0.002,104330.0,104320.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1747049548130,0.2395901,104340.0,104330.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747049548327,0.2395901,104340.0,104330.0,0.76604975]
["bitfinex-derivatives","BTCF0:USTF0",1747049548530,0.2395901,104340.0,104330.0,0.86189375]
["bitfinex-derivatives","BTCF0:USTF0",1747049548727,0.1916722,104340.0,104330.0,0.95774805]
["bitfinex-derivatives","BTCF0:USTF0",1747049549226,0.1916722,104340.0,104330.0,1.12774805]
["bitfinex-derivatives","BTCF0:USTF0",1747049549728,0.6057159,104350.0,104340.0,0.1916714]
["bitfinex-derivatives","BTCF0:USTF0",1747049550034,0.15034,104350.0,104340.0,0.73333135]
["bitfinex-derivatives","BTCF0:USTF0",1747049550233,0.11864,104350.0,104340.0,0.90333135]
["bitfinex-derivatives","BTCF0:USTF0",1747049550425,0.310293,104350.0,104340.0,0.99917646]
["bitfinex-derivatives","BTCF0:USTF0",1747049550725,0.343093,104350.0,104340.0,0.88151651]
["bitfinex-derivatives","BTCF0:USTF0",1747049550924,0.345093,104350.0,104340.0,1.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1747049551424,0.345093,104350.0,104340.0,0.88251651]
["bitfinex-derivatives","BTCF0:USTF0",1747049551833,0.379293,104350.0,104340.0,0.88351651]
["bitfinex-derivatives","BTCF0:USTF0",1747049552126,0.379293,104350.0,104340.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1747049552329,0.499213,104350.0,104340.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1747049552526,0.61687295,104350.0,104340.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1747049553037,1.01977295,104350.0,104340.0,0.3636714]
["bitfinex-derivatives","BTCF0:USTF0",1747049553531,1.01777295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049553735,1.01877295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049554133,1.01977295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049554334,1.01877295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049554528,1.01977295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049555239,1.33977295,104350.0,104340.0,0.3626714]
["bitfinex-derivatives","BTCF0:USTF0",1747049555734,1.33977295,104350.0,104340.0,0.37765646]
["bitfinex-derivatives","BTCF0:USTF0",1747049556131,1.00977295,104350.0,104340.0,0.37765646]
["bitfinex-derivatives","BTCF0:USTF0",1747049556435,0.892113,104350.0,104340.0,0.43955646]
["bitfinex-derivatives","BTCF0:USTF0",1747049558135,0.891593,104350.0,104340.0,0.43955646]
["bitfinex-derivatives","BTCF0:USTF0",1747049560633,0.411393,104350.0,104340.0,0.43955646]
["bitfinex-derivatives","BTCF0:USTF0",1747049560833,0.379293,104350.0,104340.0,0.43955646]
["bitfinex-derivatives","BTCF0:USTF0",1747049561036,0.498813,104350.0,104340.0,0.43955646]
["bitfinex-derivatives","BTCF0:USTF0",1747049561438,0.465613,104350.0,104340.0,0.91801641]
["bitfinex-derivatives","BTCF0:USTF0",1747049561634,0.15444,104350.0,104340.0,0.91801641]
["bitfinex-derivatives","BTCF0:USTF0",1747049561834,0.346093,104350.0,104340.0,0.89619238]
["bitfinex-derivatives","BTCF0:USTF0",1747049562034,0.346093,104350.0,104340.0,0.65305233]
["bitfinex-derivatives","BTCF0:USTF0",1747049563243,0.346093,104350.0,104340.0,1.01385233]
["bitfinex-derivatives","BTCF0:USTF0",1747049564742,0.346093,104350.0,104340.0,0.90789148]
["bitfinex-derivatives","BTCF0:USTF0",1747049566826,0.346093,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049567146,0.34129853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049567331,0.22265853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049567640,0.03100553,104350.0,104340.0,1.12138743]
["bitfinex-derivatives","BTCF0:USTF0",1747049567835,0.22265853,104350.0,104340.0,1.12138743]
["bitfinex-derivatives","BTCF0:USTF0",1747049568339,0.22265853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049568740,0.29931853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049569534,0.29831853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049570935,0.33091853,104350.0,104340.0,1.00372748]
["bitfinex-derivatives","BTCF0:USTF0",1747049571135,0.33091853,104350.0,104340.0,0.90789148]
["bitfinex-derivatives","BTCF0:USTF0",1747049571841,0.36528853,104350.0,104340.0,0.79023153]
["bitfinex-derivatives","BTCF0:USTF0",1747049572143,0.51554848,104350.0,104340.0,0.72833153]
["bitfinex-derivatives","BTCF0:USTF0",1747049572347,0.51692853,104350.0,104340.0,0.36753153]
["bitfinex-derivatives","BTCF0:USTF0",1747049572944,0.51692853,104350.0,104340.0,0.37052816]
["bitfinex-derivatives","BTCF0:USTF0",1747049573138,0.51692853,104350.0,104340.0,0.48818811]
["bitfinex-derivatives","BTCF0:USTF0",1747049573340,0.49692853,104350.0,104340.0,0.55158811]
["bitfinex-derivatives","BTCF0:USTF0",1747049574148,0.97458848,104350.0,104340.0,0.18898169]
["bitfinex-derivatives","BTCF0:USTF0",1747049574339,0.98538848,104350.0,104340.0,0.38065309]
["bitfinex-derivatives","BTCF0:USTF0",1747049574740,0.97538848,104350.0,104340.0,0.38065309]
["bitfinex-derivatives","BTCF0:USTF0",1747049575047,1.35538848,104350.0,104340.0,0.38065309]
["bitfinex-derivatives","BTCF0:USTF0",1747049575437,1.23772853,104350.0,104340.0,0.38065309]
["bitfinex-derivatives","BTCF0:USTF0",1747049575637,1.35538848,104350.0,104340.0,0.38065309]
["bitfinex-derivatives","BTCF0:USTF0",1747049576145,1.35538848,104350.0,104340.0,0.38065325]
["bitfinex-derivatives","BTCF0:USTF0",1747049577337,1.35538848,104350.0,104340.0,0.18898185]
["bitfinex-derivatives","BTCF0:USTF0",1747049577949,1.35538848,104350.0,104340.0,0.38065325]
["bitfinex-derivatives","BTCF0:USTF0",1747049580247,1.35538848,104350.0,104340.0,0.18898185]
["bitfinex-derivatives","BTCF0:USTF0",1747049581860,1.35538848,104350.0,104340.0,0.18898212]
["bitfinex-derivatives","BTCF0:USTF0",1747049582554,1.42246848,104350.0,104340.0,0.18898212]
["bitfinex-derivatives","BTCF0:USTF0",1747049584651,1.30342848,104350.0,104340.0,0.38065352]
["bitfinex-derivatives","BTCF0:USTF0",1747049584853,1.42340853,104350.0,104340.0,0.38065352]
["bitfinex-derivatives","BTCF0:USTF0",1747049585156,1.42340853,104350.0,104340.0,0.18898212]
["bitfinex-derivatives","BTCF0:USTF0",1747049585857,1.54106848,104350.0,104340.0,0.18898212]
["bitfinex-derivatives","BTCF0:USTF0",1747049587554,1.54106848,104350.0,104340.0,0.18898261]
["bitfinex-derivatives","BTCF0:USTF0",1747049588159,1.65872843,104350.0,104340.0,0.01598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049588654,1.54106848,104350.0,104340.0,0.01598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049589248,1.54106848,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049589757,1.65872843,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049590060,1.54106848,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049590265,1.54170848,104350.0,104340.0,0.18898258]
["bitfinex-derivatives","BTCF0:USTF0",1747049590451,1.30496853,104350.0,104340.0,0.18898258]
["bitfinex-derivatives","BTCF0:USTF0",1747049590762,1.54178848,104350.0,104340.0,0.18898258]
["bitfinex-derivatives","BTCF0:USTF0",1747049590961,1.55382848,104350.0,104340.0,0.18898258]
["bitfinex-derivatives","BTCF0:USTF0",1747049591164,1.43466848,104350.0,104340.0,0.21928258]
["bitfinex-derivatives","BTCF0:USTF0",1747049591365,1.55382848,104350.0,104340.0,0.21928228]
["bitfinex-derivatives","BTCF0:USTF0",1747049593466,1.55382848,104350.0,104340.0,0.18898228]
["bitfinex-derivatives","BTCF0:USTF0",1747049595260,1.55382848,104350.0,104340.0,0.18898234]
["bitfinex-derivatives","BTCF0:USTF0",1747049596757,1.56619848,104350.0,104340.0,0.18898234]
["bitfinex-derivatives","BTCF0:USTF0",1747049597163,1.56619848,104350.0,104340.0,0.18898246]
["bitfinex-derivatives","BTCF0:USTF0",1747049597459,1.68385843,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049597665,1.56619848,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049597967,1.44703848,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049598168,1.56663848,104350.0,104340.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049600169,1.56663848,104350.0,104340.0,0.22078242]
["bitfinex-derivatives","BTCF0:USTF0",1747049600871,1.56675848,104350.0,104340.0,0.22078242]
["bitfinex-derivatives","BTCF0:USTF0",1747049601062,1.56675848,104350.0,104340.0,0.22078235]
["bitfinex-derivatives","BTCF0:USTF0",1747049602062,1.56675848,104350.0,104340.0,0.25218235]
["bitfinex-derivatives","BTCF0:USTF0",1747049603070,1.44909853,104350.0,104340.0,0.25218235]
["bitfinex-derivatives","BTCF0:USTF0",1747049603277,1.56675848,104350.0,104340.0,0.25218235]
["bitfinex-derivatives","BTCF0:USTF0",1747049603457,1.21017853,104350.0,104340.0,0.41245375]
["bitfinex-derivatives","BTCF0:USTF0",1747049603770,0.93621853,104350.0,104340.0,0.5916137]
["bitfinex-derivatives","BTCF0:USTF0",1747049604371,0.30424,104350.0,104340.0,0.9524137]
["bitfinex-derivatives","BTCF0:USTF0",1747049604560,0.495893,104350.0,104340.0,0.9524137]
["bitfinex-derivatives","BTCF0:USTF0",1747049606468,0.30424,104350.0,104340.0,1.16590957]
["bitfinex-derivatives","BTCF0:USTF0",1747049606663,0.376173,104350.0,104340.0,1.51174488]
["bitfinex-derivatives","BTCF0:USTF0",1747049606971,0.376173,104350.0,104340.0,1.39408493]
["bitfinex-derivatives","BTCF0:USTF0",1747049607473,0.18452,104350.0,104340.0,1.51174488]
["bitfinex-derivatives","BTCF0:USTF0",1747049608472,0.18452,104350.0,104340.0,1.51174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049608667,0.376173,104350.0,104340.0,1.51174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049609374,0.18452,104350.0,104340.0,1.51174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049610276,0.18452,104350.0,104340.0,1.26174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049610572,0.376173,104350.0,104340.0,1.26174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049611476,0.18452,104350.0,104340.0,1.26174453]
["bitfinex-derivatives","BTCF0:USTF0",1747049612174,0.18452,104350.0,104340.0,1.26174454]
["bitfinex-derivatives","BTCF0:USTF0",1747049612372,0.18452,104350.0,104340.0,1.51174454]
["bitfinex-derivatives","BTCF0:USTF0",1747049612966,0.5755755,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747049613162,0.4562955,104380.0,104370.0,0.85805757]
["bitfinex-derivatives","BTCF0:USTF0",1747049613366,0.4562955,104380.0,104370.0,0.95625757]
["bitfinex-derivatives","BTCF0:USTF0",1747049613970,0.4562955,104380.0,104370.0,0.95625708]
["bitfinex-derivatives","BTCF0:USTF0",1747049614163,0.4572955,104380.0,104370.0,0.95625708]
["bitfinex-derivatives","BTCF0:USTF0",1747049614368,0.4592955,104380.0,104370.0,0.95725705]
["bitfinex-derivatives","BTCF0:USTF0",1747049614568,0.4896955,104380.0,104370.0,0.95725705]
["bitfinex-derivatives","BTCF0:USTF0",1747049614769,0.5222955,104380.0,104370.0,0.95725705]
["bitfinex-derivatives","BTCF0:USTF0",1747049615277,0.4592955,104380.0,104370.0,0.95725705]
["bitfinex-derivatives","BTCF0:USTF0",1747049616575,0.3634902,104380.0,104370.0,0.95725705]
["bitfinex-derivatives","BTCF0:USTF0",1747049617177,0.3634902,104380.0,104370.0,0.97146623]
["bitfinex-derivatives","BTCF0:USTF0",1747049617877,0.315578,104380.0,104370.0,1.06727461]
["bitfinex-derivatives","BTCF0:USTF0",1747049619081,0.348778,104380.0,104370.0,1.06727461]
["bitfinex-derivatives","BTCF0:USTF0",1747049619577,0.380478,104380.0,104370.0,1.06727461]
["bitfinex-derivatives","BTCF0:USTF0",1747049619778,0.260798,104380.0,104370.0,0.94961466]
["bitfinex-derivatives","BTCF0:USTF0",1747049619975,0.73925795,104380.0,104370.0,0.58881466]
["bitfinex-derivatives","BTCF0:USTF0",1747049620177,0.77015795,104380.0,104370.0,0.58881466]
["bitfinex-derivatives","BTCF0:USTF0",1747049620479,0.652498,104380.0,104370.0,0.58881466]
["bitfinex-derivatives","BTCF0:USTF0",1747049621584,0.652498,104380.0,104370.0,0.58881482]
["bitfinex-derivatives","BTCF0:USTF0",1747049622382,0.77015795,104380.0,104370.0,0.22178096]
["bitfinex-derivatives","BTCF0:USTF0",1747049622681,0.77015795,104380.0,104370.0,0.41339726]
["bitfinex-derivatives","BTCF0:USTF0",1747049622682,0.88015795,104380.0,104370.0,0.41339726]
["bitfinex-derivatives","BTCF0:USTF0",1747049624289,1.15015795,104380.0,104370.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049624478,0.77015795,104380.0,104370.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049624789,0.83015795,104380.0,104370.0,0.18598506]
["bitfinex-derivatives","BTCF0:USTF0",1747049626579,0.83015795,104380.0,104370.0,0.37760136]
["bitfinex-derivatives","BTCF0:USTF0",1747049626979,0.652498,104380.0,104370.0,0.41040136]
["bitfinex-derivatives","BTCF0:USTF0",1747049627178,0.412978,104380.0,104370.0,0.95396131]
["bitfinex-derivatives","BTCF0:USTF0",1747049627383,0.414978,104380.0,104370.0,0.95695723]
["bitfinex-derivatives","BTCF0:USTF0",1747049627579,0.414978,104380.0,104370.0,0.53205723]
["bitfinex-derivatives","BTCF0:USTF0",1747049627780,0.414978,104380.0,104370.0,0.52906131]
["bitfinex-derivatives","BTCF0:USTF0",1747049628290,0.414978,104380.0,104370.0,0.41439731]
["bitfinex-derivatives","BTCF0:USTF0",1747049630283,0.89343795,104380.0,104370.0,0.18998101]
["bitfinex-derivatives","BTCF0:USTF0",1747049630591,1.24343795,104380.0,104370.0,0.18998101]
["bitfinex-derivatives","BTCF0:USTF0",1747049630792,1.00343795,104380.0,104370.0,0.18998101]
["bitfinex-derivatives","BTCF0:USTF0",1747049631289,0.89343795,104380.0,104370.0,0.20465146]
["bitfinex-derivatives","BTCF0:USTF0",1747049631687,1.27343795,104380.0,104370.0,0.20465146]
["bitfinex-derivatives","BTCF0:USTF0",1747049631895,1.27343795,104380.0,104370.0,0.18998101]
["bitfinex-derivatives","BTCF0:USTF0",1747049632892,1.27343795,104380.0,104370.0,0.18998108]
["bitfinex-derivatives","BTCF0:USTF0",1747049636010,0.775538,104380.0,104370.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1747049636103,0.775538,104380.0,104370.0,0.41409738]
["bitfinex-derivatives","BTCF0:USTF0",1747049636542,0.89319795,104380.0,104370.0,0.41409738]
["bitfinex-derivatives","BTCF0:USTF0",1747049636699,1.24319795,104380.0,104370.0,0.41409738]
["bitfinex-derivatives","BTCF0:USTF0",1747049639704,1.24319795,104380.0,104370.0,0.22248108]
["bitfinex-derivatives","BTCF0:USTF0",1747049640098,0.88239795,104380.0,104370.0,0.22248108]
["bitfinex-derivatives","BTCF0:USTF0",1747049640301,1.24319795,104380.0,104370.0,0.22248108]
["bitfinex-derivatives","BTCF0:USTF0",1747049641294,1.25756795,104380.0,104370.0,0.23711126]
["bitfinex-derivatives","BTCF0:USTF0",1747049641597,0.90756795,104380.0,104370.0,0.23711126]
["bitfinex-derivatives","BTCF0:USTF0",1747049641893,0.08757,104380.0,104370.0,1.00299589]
["bitfinex-derivatives","BTCF0:USTF0",1747049642098,0.02267,104380.0,104370.0,1.18255584]
["bitfinex-derivatives","BTCF0:USTF0",1747049642501,0.214268,104380.0,104370.0,1.06489589]
["bitfinex-derivatives","BTCF0:USTF0",1747049643302,0.02267,104380.0,104370.0,1.18255584]
["bitfinex-derivatives","BTCF0:USTF0",1747049643496,0.07664,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747049643795,0.2682196,104390.0,104380.0,0.73395397]
["bitfinex-derivatives","BTCF0:USTF0",1747049644201,0.3341196,104390.0,104380.0,0.8821024]
["bitfinex-derivatives","BTCF0:USTF0",1747049644401,0.3952196,104390.0,104380.0,0.89708675]
["bitfinex-derivatives","BTCF0:USTF0",1747049644603,0.3952196,104390.0,104380.0,1.0147467]
["bitfinex-derivatives","BTCF0:USTF0",1747049644993,0.3952196,104390.0,104380.0,1.16046772]
["bitfinex-derivatives","BTCF0:USTF0",1747049646302,0.3972196,104390.0,104380.0,1.16146772]
["bitfinex-derivatives","BTCF0:USTF0",1747049647098,0.3381196,104390.0,104380.0,1.16146772]
["bitfinex-derivatives","BTCF0:USTF0",1747049648801,0.3381196,104390.0,104380.0,1.57206772]
["bitfinex-derivatives","BTCF0:USTF0",1747049649408,0.3686196,104390.0,104380.0,1.57206772]
["bitfinex-derivatives","BTCF0:USTF0",1747049649603,0.3686196,104390.0,104380.0,1.4263467]
["bitfinex-derivatives","BTCF0:USTF0",1747049650305,0.4000196,104390.0,104380.0,1.4263467]
["bitfinex-derivatives","BTCF0:USTF0",1747049650601,0.4000196,104390.0,104380.0,1.3654467]
["bitfinex-derivatives","BTCF0:USTF0",1747049650901,0.88847955,104390.0,104380.0,0.79117837]
["bitfinex-derivatives","BTCF0:USTF0",1747049651106,0.7708196,104390.0,104380.0,0.82297837]
["bitfinex-derivatives","BTCF0:USTF0",1747049651701,0.7708196,104390.0,104380.0,0.63138037]
["bitfinex-derivatives","BTCF0:USTF0",1747049652204,0.7708196,104390.0,104380.0,0.82297837]
["bitfinex-derivatives","BTCF0:USTF0",1747049652506,1.33751955,104390.0,104380.0,0.18898037]
["bitfinex-derivatives","BTCF0:USTF0",1747049653601,0.99751955,104390.0,104380.0,0.18898037]
["bitfinex-derivatives","BTCF0:USTF0",1747049653809,0.8798596,104390.0,104380.0,0.38057837]
["bitfinex-derivatives","BTCF0:USTF0",1747049654108,1.2098596,104390.0,104380.0,0.41097837]
["bitfinex-derivatives","BTCF0:USTF0",1747049654308,0.9798596,104390.0,104380.0,0.41097837]
["bitfinex-derivatives","BTCF0:USTF0",1747049654609,0.8798596,104390.0,104380.0,0.41097837]
["bitfinex-derivatives","BTCF0:USTF0",1747049655007,0.9798596,104390.0,104380.0,0.41097837]
["bitfinex-derivatives","BTCF0:USTF0",1747049655211,0.8798596,104390.0,104380.0,0.41097837]
["bitfinex-derivatives","BTCF0:USTF0",1747049655810,0.8798596,104390.0,104380.0,0.52863832]
["bitfinex-derivatives","BTCF0:USTF0",1747049656010,0.8798596,104390.0,104380.0,0.59473832]
["bitfinex-derivatives","BTCF0:USTF0",1747049656213,0.8139596,104390.0,104380.0,0.59473832]
["bitfinex-derivatives","BTCF0:USTF0",1747049656403,0.9327596,104390.0,104380.0,0.59473832]
["bitfinex-derivatives","BTCF0:USTF0",1747049658300,0.5719596,104390.0,104380.0,0.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1747049660015,0.6378696,104390.0,104380.0,0.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1747049662512,0.5190696,104390.0,104380.0,0.95553832]
["bitfinex-derivatives","BTCF0:USTF0",1747049662813,0.5190696,104390.0,104380.0,1.05133752]
["bitfinex-derivatives","BTCF0:USTF0",1747049663014,0.5190696,104390.0,104380.0,1.05133769]
["bitfinex-derivatives","BTCF0:USTF0",1747049666821,0.5190696,104390.0,104380.0,1.05133772]
["bitfinex-derivatives","BTCF0:USTF0",1747049669925,0.5190696,104390.0,104380.0,0.69053772]
["bitfinex-derivatives","BTCF0:USTF0",1747049670114,0.5190696,104390.0,104380.0,1.05133772]
["bitfinex-derivatives","BTCF0:USTF0",1747049671937,0.14655,104390.0,104380.0,1.05133772]
["bitfinex-derivatives","BTCF0:USTF0",1747049672227,0.01436,104400.0,104390.0,0.1915796]
["bitfinex-derivatives","BTCF0:USTF0",1747049672527,0.01436,104400.0,104390.0,0.73813453]
["bitfinex-derivatives","BTCF0:USTF0",1747049672715,0.2059213,104400.0,104390.0,0.73813453]
["bitfinex-derivatives","BTCF0:USTF0",1747049673023,0.2685213,104400.0,104390.0,0.84890961]
["bitfinex-derivatives","BTCF0:USTF0",1747049673221,0.2685213,104400.0,104390.0,1.01890961]
["bitfinex-derivatives","BTCF0:USTF0",1747049673718,0.2685213,104400.0,104390.0,1.02866677]
["bitfinex-derivatives","BTCF0:USTF0",1747049673912,0.2705213,104400.0,104390.0,1.02866677]
["bitfinex-derivatives","BTCF0:USTF0",1747049674525,0.2715213,104400.0,104390.0,1.02866677]
["bitfinex-derivatives","BTCF0:USTF0",1747049674914,0.2715213,104400.0,104390.0,1.17438779]
["bitfinex-derivatives","BTCF0:USTF0",1747049675825,0.2715213,104400.0,104390.0,1.58498779]
["bitfinex-derivatives","BTCF0:USTF0",1747049678516,0.2715213,104400.0,104390.0,1.43926677]
["bitfinex-derivatives","BTCF0:USTF0",1747049680025,0.2715213,104400.0,104390.0,1.24768717]
["bitfinex-derivatives","BTCF0:USTF0",1747049680223,0.2715213,104400.0,104390.0,1.43926677]
["bitfinex-derivatives","BTCF0:USTF0",1747049681617,0.2715213,104400.0,104390.0,1.4392666]
["bitfinex-derivatives","BTCF0:USTF0",1747049683317,0.74998125,104400.0,104390.0,0.91904949]
["bitfinex-derivatives","BTCF0:USTF0",1747049683622,0.6636213,104400.0,104390.0,0.82325947]
["bitfinex-derivatives","BTCF0:USTF0",1747049683820,0.4201013,104400.0,104390.0,0.82325947]
["bitfinex-derivatives","BTCF0:USTF0",1747049684319,0.4201013,104400.0,104390.0,1.18405947]
["bitfinex-derivatives","BTCF0:USTF0",1747049684523,0.4201013,104400.0,104390.0,1.30171942]
["bitfinex-derivatives","BTCF0:USTF0",1747049684725,0.3028213,104400.0,104390.0,1.39750944]
["bitfinex-derivatives","BTCF0:USTF0",1747049684920,0.4201813,104400.0,104390.0,1.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1747049687725,0.07996,104400.0,104390.0,1.42870944]
["bitfinex-derivatives","BTCF0:USTF0",1747049687926,0.07996,104400.0,104390.0,1.01810944]
["bitfinex-derivatives","BTCF0:USTF0",1747049688227,0.2405213,104400.0,104390.0,1.01810944]
["bitfinex-derivatives","BTCF0:USTF0",1747049688424,0.003,104400.0,104390.0,1.01810944]
["bitfinex-derivatives","BTCF0:USTF0",1747049689027,0.003,104400.0,104390.0,1.01511463]
["bitfinex-derivatives","BTCF0:USTF0",1747049689327,0.003,104400.0,104390.0,1.01810949]
["bitfinex-derivatives","BTCF0:USTF0",1747049690126,0.003,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049693028,0.01736,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049694931,0.2089213,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049695130,0.2745213,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049695522,0.08296,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049697734,0.2745213,104400.0,104390.0,2.92870949]
["bitfinex-derivatives","BTCF0:USTF0",1747049698826,0.2745213,104400.0,104390.0,2.9287094]
["bitfinex-derivatives","BTCF0:USTF0",1747049700629,0.2745213,104400.0,104390.0,1.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1747049701135,0.3052213,104400.0,104390.0,1.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1747049701331,0.3352213,104400.0,104390.0,1.4287094]
["bitfinex-derivatives","BTCF0:USTF0",1747049705138,0.45288125,104400.0,104390.0,1.08826985]
["bitfinex-derivatives","BTCF0:USTF0",1747049705328,0.56964125,104400.0,104390.0,1.05516985]
["bitfinex-derivatives","BTCF0:USTF0",1747049705529,0.56964125,104400.0,104390.0,0.74035943]
["bitfinex-derivatives","BTCF0:USTF0",1747049705824,0.4519813,104400.0,104390.0,0.74035943]
["bitfinex-derivatives","BTCF0:USTF0",1747049706334,0.4519813,104400.0,104390.0,0.77125943]
["bitfinex-derivatives","BTCF0:USTF0",1747049706827,0.4219813,104400.0,104390.0,0.88891938]
["bitfinex-derivatives","BTCF0:USTF0",1747049707235,0.3052213,104400.0,104390.0,0.88891938]
["bitfinex-derivatives","BTCF0:USTF0",1747049707534,0.4219813,104400.0,104390.0,1.0166094]
["bitfinex-derivatives","BTCF0:USTF0",1747049707739,0.11366,104400.0,104390.0,1.01361463]
["bitfinex-derivatives","BTCF0:USTF0",1747049708037,0.3052213,104400.0,104390.0,1.0166095]
["bitfinex-derivatives","BTCF0:USTF0",1747049709446,0.3052213,104400.0,104390.0,1.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1747049710144,0.11366,104400.0,104390.0,1.11951463]
["bitfinex-derivatives","BTCF0:USTF0",1747049710343,0.08296,104400.0,104390.0,1.19661251]
["bitfinex-derivatives","BTCF0:USTF0",1747049711742,0.08296,104400.0,104390.0,2.69661251]
["bitfinex-derivatives","BTCF0:USTF0",1747049713245,0.08296,104400.0,104390.0,2.65988296]
["bitfinex-derivatives","BTCF0:USTF0",1747049714340,0.08296,104400.0,104390.0,2.77664296]
["bitfinex-derivatives","BTCF0:USTF0",1747049714746,0.08296,104400.0,104390.0,3.18724296]
["bitfinex-derivatives","BTCF0:USTF0",1747049714946,0.08296,104400.0,104390.0,3.23606365]
["bitfinex-derivatives","BTCF0:USTF0",1747049716642,0.08296,104400.0,104390.0,3.22107859]
["bitfinex-derivatives","BTCF0:USTF0",1747049717349,0.08296,104400.0,104390.0,3.23605239]
["bitfinex-derivatives","BTCF0:USTF0",1747049718152,0.08296,104400.0,104390.0,3.22107859]
["bitfinex-derivatives","BTCF0:USTF0",1747049718751,0.08296,104400.0,104390.0,3.4343368]
["bitfinex-derivatives","BTCF0:USTF0",1747049718944,0.2407145,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747049719142,0.2407145,104420.0,104410.0,1.20060911]
["bitfinex-derivatives","BTCF0:USTF0",1747049719444,0.2407145,104420.0,104410.0,1.26660911]
["bitfinex-derivatives","BTCF0:USTF0",1747049719643,0.1928334,104420.0,104410.0,1.36239913]
["bitfinex-derivatives","BTCF0:USTF0",1747049719842,0.0013,104420.0,104410.0,1.36239913]
["bitfinex-derivatives","BTCF0:USTF0",1747049720148,0.0013,104420.0,104410.0,1.37737293]
["bitfinex-derivatives","BTCF0:USTF0",1747049720343,0.0013,104420.0,104410.0,1.52387475]
["bitfinex-derivatives","BTCF0:USTF0",1747049720556,0.0013,104420.0,104410.0,1.52487475]
["bitfinex-derivatives","BTCF0:USTF0",1747049721755,0.1928246,104420.0,104410.0,1.52587475]
["bitfinex-derivatives","BTCF0:USTF0",1747049721970,0.0643,104420.0,104410.0,1.52587475]
["bitfinex-derivatives","BTCF0:USTF0",1747049723249,1e-08,104420.0,104410.0,1.52587475]
["bitfinex-derivatives","BTCF0:USTF0",1747049723849,1e-08,104420.0,104410.0,1.93647475]
["bitfinex-derivatives","BTCF0:USTF0",1747049724250,0.19152461,104420.0,104410.0,1.52587475]
["bitfinex-derivatives","BTCF0:USTF0",1747049724450,1e-08,104420.0,104410.0,3.02587475]
["bitfinex-derivatives","BTCF0:USTF0",1747049725245,0.19152461,104420.0,104410.0,3.14259475]
["bitfinex-derivatives","BTCF0:USTF0",1747049725447,0.19152461,104420.0,104410.0,2.90840854]
["bitfinex-derivatives","BTCF0:USTF0",1747049725757,0.40509082,104420.0,104410.0,2.87530854]
["bitfinex-derivatives","BTCF0:USTF0",1747049726156,0.28762461,104420.0,104410.0,1.01450854]
["bitfinex-derivatives","BTCF0:USTF0",1747049726758,0.40509082,104420.0,104410.0,1.01450854]
["bitfinex-derivatives","BTCF0:USTF0",1747049727259,0.40509082,104420.0,104410.0,0.82296564]
["bitfinex-derivatives","BTCF0:USTF0",1747049727559,0.28762461,104420.0,104410.0,0.91871852]
["bitfinex-derivatives","BTCF0:USTF0",1747049728757,0.28762461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049733553,0.28762461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049733858,0.28762461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049734050,0.28762461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049734251,0.28762461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049734446,0.28762461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049734651,0.28762461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049735960,0.28762461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049737165,0.28762461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049737460,0.28762461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049737760,0.40434461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049738560,0.48143251,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049738860,0.40434461,104420.0,104410.0,0.4114167]
["bitfinex-derivatives","BTCF0:USTF0",1747049740662,0.40434461,104420.0,104410.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1747049742071,0.40434461,104420.0,104410.0,0.2198738]
["bitfinex-derivatives","BTCF0:USTF0",1747049742262,1.29932041,104420.0,104410.0,0.1869738]
["bitfinex-derivatives","BTCF0:USTF0",1747049743267,1.29932041,104420.0,104410.0,0.0169738]
["bitfinex-derivatives","BTCF0:USTF0",1747049743460,1.29932041,104420.0,104410.0,0.0159738]
["bitfinex-derivatives","BTCF0:USTF0",1747049744264,1.30032041,104420.0,104410.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1747049745168,1.30032041,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049745370,0.94323251,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049745567,1.20323251,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049747061,1.20323251,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049747267,1.24363702,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049747465,0.76530461,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049747665,0.76530461,104420.0,104410.0,0.4092167]
["bitfinex-derivatives","BTCF0:USTF0",1747049747865,0.76530461,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049748773,0.88279702,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049749174,1.24359702,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049749671,0.99359702,104420.0,104410.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1747049749879,0.99359702,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049749880,1.21359702,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049751171,1.21359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049751672,0.88359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049752176,1.25359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049757580,0.98359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049757985,1.19359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049763685,0.90359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049763876,1.26359702,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049764078,1.26359702,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049765990,1.21359702,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049766476,0.85279702,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049766684,1.21359702,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049767286,1.17321012,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049767886,1.25031563,104420.0,104410.0,0.2814738]
["bitfinex-derivatives","BTCF0:USTF0",1747049770192,1.25031563,104420.0,104410.0,0.2170738]
["bitfinex-derivatives","BTCF0:USTF0",1747049773486,1.25031563,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049774192,1.25031563,104420.0,104410.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1747049775190,1.25031563,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049775691,1.25031563,104420.0,104410.0,0.2150738]
["bitfinex-derivatives","BTCF0:USTF0",1747049778592,1.25031563,104420.0,104410.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1747049779091,1.26467563,104420.0,104410.0,0.2154738]
["bitfinex-derivatives","BTCF0:USTF0",1747049780595,1.14799563,104420.0,104410.0,0.2154738]
["bitfinex-derivatives","BTCF0:USTF0",1747049780791,1.26459563,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049785799,1.14799563,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049786006,0.68424461,104420.0,104410.0,0.54952221]
["bitfinex-derivatives","BTCF0:USTF0",1747049786197,0.80084461,104420.0,104410.0,0.35797931]
["bitfinex-derivatives","BTCF0:USTF0",1747049786400,0.87795012,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049787206,0.80084461,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049788706,0.87795012,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049791110,0.51715012,104420.0,104410.0,0.2808738]
["bitfinex-derivatives","BTCF0:USTF0",1747049791406,0.51715012,104420.0,104410.0,0.4724167]
["bitfinex-derivatives","BTCF0:USTF0",1747049791407,0.44004461,104420.0,104410.0,0.4724167]
["bitfinex-derivatives","BTCF0:USTF0",1747049792415,0.32344461,104420.0,104410.0,0.4724167]
["bitfinex-derivatives","BTCF0:USTF0",1747049792606,0.44000461,104420.0,104410.0,0.35797931]
["bitfinex-derivatives","BTCF0:USTF0",1747049793515,0.44000461,104420.0,104410.0,0.23292679]
["bitfinex-derivatives","BTCF0:USTF0",1747049793814,0.44000461,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049795219,0.51711012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049797721,0.85711012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049801124,0.88841012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049802026,0.65841012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049802225,0.90151012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049802729,0.90151012,104420.0,104410.0,0.34736418]
["bitfinex-derivatives","BTCF0:USTF0",1747049803027,0.90151012,104420.0,104410.0,0.15582128]
["bitfinex-derivatives","BTCF0:USTF0",1747049805822,0.58151012,104420.0,104410.0,0.34736418]
["bitfinex-derivatives","BTCF0:USTF0",1747049806223,0.35654461,104420.0,104410.0,0.34736418]
["bitfinex-derivatives","BTCF0:USTF0",1747049806419,0.32344461,104420.0,104410.0,0.34736418]
["bitfinex-derivatives","BTCF0:USTF0",1747049806625,0.20688461,104420.0,104410.0,0.88104137]
["bitfinex-derivatives","BTCF0:USTF0",1747049808529,0.20588461,104420.0,104410.0,0.88304137]
["bitfinex-derivatives","BTCF0:USTF0",1747049808719,0.20588461,104420.0,104410.0,0.88504137]
["bitfinex-derivatives","BTCF0:USTF0",1747049809727,0.20588461,104420.0,104410.0,0.80793586]
["bitfinex-derivatives","BTCF0:USTF0",1747049809932,0.20588461,104420.0,104410.0,0.88504137]
["bitfinex-derivatives","BTCF0:USTF0",1747049811117,0.23718461,104420.0,104410.0,0.88504137]
["bitfinex-derivatives","BTCF0:USTF0",1747049811928,0.26868461,104420.0,104410.0,0.88504137]
["bitfinex-derivatives","BTCF0:USTF0",1747049812126,0.34579012,104420.0,104410.0,0.44713586]
["bitfinex-derivatives","BTCF0:USTF0",1747049812430,0.34579012,104420.0,104410.0,0.80793586]
["bitfinex-derivatives","BTCF0:USTF0",1747049814435,0.30018461,104420.0,104410.0,0.82286357]
["bitfinex-derivatives","BTCF0:USTF0",1747049816126,0.26868461,104420.0,104410.0,0.89996908]
["bitfinex-derivatives","BTCF0:USTF0",1747049822931,0.26868461,104420.0,104410.0,0.27052067]
["bitfinex-derivatives","BTCF0:USTF0",1747049822932,0.80289563,104420.0,104410.0,0.27052067]
["bitfinex-derivatives","BTCF0:USTF0",1747049823135,0.83469563,104420.0,104410.0,0.04942771]
["bitfinex-derivatives","BTCF0:USTF0",1747049823322,0.83469563,104420.0,104410.0,0.24097061]
["bitfinex-derivatives","BTCF0:USTF0",1747049823527,0.83469563,104420.0,104410.0,0.04942771]
["bitfinex-derivatives","BTCF0:USTF0",1747049823729,0.75759012,104420.0,104410.0,0.24097061]
["bitfinex-derivatives","BTCF0:USTF0",1747049823930,0.37759012,104420.0,104410.0,0.24097061]
["bitfinex-derivatives","BTCF0:USTF0",1747049824131,0.37759012,104420.0,104410.0,0.41097061]
["bitfinex-derivatives","BTCF0:USTF0",1747049825733,0.37759012,104420.0,104410.0,0.21942771]
["bitfinex-derivatives","BTCF0:USTF0",1747049826035,1.19549563,104420.0,104410.0,0.18892771]
["bitfinex-derivatives","BTCF0:USTF0",1747049826237,1.27260114,104420.0,104410.0,0.01892771]
["bitfinex-derivatives","BTCF0:USTF0",1747049826539,1.36837314,104420.0,104410.0,0.01892771]
["bitfinex-derivatives","BTCF0:USTF0",1747049826735,1.29126763,104420.0,104410.0,0.01892771]
["bitfinex-derivatives","BTCF0:USTF0",1747049827338,1.29126763,104420.0,104410.0,0.01692771]
["bitfinex-derivatives","BTCF0:USTF0",1747049827537,1.29226763,104420.0,104410.0,0.01692771]
["bitfinex-derivatives","BTCF0:USTF0",1747049828240,1.29326763,104420.0,104410.0,0.01692771]
["bitfinex-derivatives","BTCF0:USTF0",1747049828542,1.29326763,104420.0,104410.0,0.01492771]
["bitfinex-derivatives","BTCF0:USTF0",1747049829340,1.25859022,104420.0,104410.0,0.01492771]
["bitfinex-derivatives","BTCF0:USTF0",1747049829540,1.27925822,104420.0,104410.0,0.01492771]
["bitfinex-derivatives","BTCF0:USTF0",1747049829743,1.27925822,104420.0,104410.0,0.04752771]
["bitfinex-derivatives","BTCF0:USTF0",1747049830244,1.27925822,104420.0,104410.0,0.18492771]
["bitfinex-derivatives","BTCF0:USTF0",1747049830638,1.27925822,104420.0,104410.0,0.21752771]
["bitfinex-derivatives","BTCF0:USTF0",1747049832447,1.16281822,104420.0,104410.0,0.40907061]
["bitfinex-derivatives","BTCF0:USTF0",1747049832743,0.30448461,104420.0,104410.0,0.40907061]
["bitfinex-derivatives","BTCF0:USTF0",1747049832944,0.42092461,104420.0,104410.0,0.80057061]
["bitfinex-derivatives","BTCF0:USTF0",1747049833141,0.30448461,104420.0,104410.0,0.91810422]
["bitfinex-derivatives","BTCF0:USTF0",1747049833336,0.47426461,104420.0,104410.0,0.91810422]
["bitfinex-derivatives","BTCF0:USTF0",1747049834148,0.47326461,104420.0,104410.0,0.91810422]
["bitfinex-derivatives","BTCF0:USTF0",1747049834747,0.47126461,104420.0,104410.0,0.91810422]
["bitfinex-derivatives","BTCF0:USTF0",1747049835337,0.35482461,104420.0,104410.0,0.91810422]
["bitfinex-derivatives","BTCF0:USTF0",1747049835542,0.32232461,104420.0,104410.0,1.0178759]
["bitfinex-derivatives","BTCF0:USTF0",1747049837348,0.32232461,104420.0,104410.0,0.90034229]
["bitfinex-derivatives","BTCF0:USTF0",1747049837540,0.85515822,104420.0,104410.0,0.90034229]
["bitfinex-derivatives","BTCF0:USTF0",1747049837739,0.85515822,104420.0,104410.0,0.22152771]
["bitfinex-derivatives","BTCF0:USTF0",1747049837938,1.24825822,104420.0,104410.0,0.22152771]
["bitfinex-derivatives","BTCF0:USTF0",1747049840039,1.24825822,104420.0,104410.0,0.41307061]
["bitfinex-derivatives","BTCF0:USTF0",1747049840242,0.99825822,104420.0,104410.0,0.41307061]
["bitfinex-derivatives","BTCF0:USTF0",1747049840440,0.99825822,104420.0,104410.0,0.22152771]
["bitfinex-derivatives","BTCF0:USTF0",1747049840646,0.99825822,104420.0,104410.0,0.41307061]
["bitfinex-derivatives","BTCF0:USTF0",1747049840850,1.26825822,104420.0,104410.0,0.41307061]
["bitfinex-derivatives","BTCF0:USTF0",1747049841049,1.20825822,104420.0,104410.0,0.22152771]
["bitfinex-derivatives","BTCF0:USTF0",1747049842152,1.20825822,104420.0,104410.0,0.18892771]
["bitfinex-derivatives","BTCF0:USTF0",1747049843048,1.20825822,104420.0,104410.0,0.21922771]
["bitfinex-derivatives","BTCF0:USTF0",1747049847456,0.89825822,104420.0,104410.0,0.21922771]
["bitfinex-derivatives","BTCF0:USTF0",1747049847658,0.89925822,104420.0,104410.0,0.21722771]
["bitfinex-derivatives","BTCF0:USTF0",1747049847958,1.24925822,104420.0,104410.0,0.21722771]
["bitfinex-derivatives","BTCF0:USTF0",1747049848562,1.24925822,104420.0,104410.0,0.21522771]
["bitfinex-derivatives","BTCF0:USTF0",1747049849963,1.36565822,104420.0,104410.0,0.24772771]
["bitfinex-derivatives","BTCF0:USTF0",1747049850566,1.12565822,104420.0,104410.0,0.24772771]
["bitfinex-derivatives","BTCF0:USTF0",1747049850860,1.38565822,104420.0,104410.0,0.24772771]
["bitfinex-derivatives","BTCF0:USTF0",1747049851056,1.38565822,104420.0,104410.0,0.21522771]
["bitfinex-derivatives","BTCF0:USTF0",1747049854754,1.38565822,104420.0,104410.0,0.18492771]
["bitfinex-derivatives","BTCF0:USTF0",1747049855569,0.191598,104380.0,104370.0,0.56704648]
["bitfinex-derivatives","BTCF0:USTF0",1747049855860,0.87193161,104380.0,104370.0,0.14260186]
["bitfinex-derivatives","BTCF0:USTF0",1747049856063,1.23273161,104380.0,104370.0,0.31260186]
["bitfinex-derivatives","BTCF0:USTF0",1747049856266,1.26553161,104380.0,104370.0,0.21683018]
["bitfinex-derivatives","BTCF0:USTF0",1747049856455,0.93553161,104380.0,104370.0,0.21683018]
["bitfinex-derivatives","BTCF0:USTF0",1747049856653,1.31653161,104380.0,104370.0,0.22383018]
["bitfinex-derivatives","BTCF0:USTF0",1747049856860,0.426398,104380.0,104370.0,0.48594648]
["bitfinex-derivatives","BTCF0:USTF0",1747049857054,0.426398,104380.0,104370.0,0.84674648]
["bitfinex-derivatives","BTCF0:USTF0",1747049857265,0.426398,104380.0,104370.0,0.96428009]
["bitfinex-derivatives","BTCF0:USTF0",1747049857668,0.309998,104380.0,104370.0,0.96428009]
["bitfinex-derivatives","BTCF0:USTF0",1747049857863,0.001,104380.0,104370.0,1.42262208]
["bitfinex-derivatives","BTCF0:USTF0",1747049858062,0.192598,104380.0,104370.0,1.40089647]
["bitfinex-derivatives","BTCF0:USTF0",1747049858267,0.2873886,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747049858457,0.4037886,104390.0,104380.0,0.73453161]
["bitfinex-derivatives","BTCF0:USTF0",1747049858663,0.1915944,104390.0,104380.0,0.73453161]
["bitfinex-derivatives","BTCF0:USTF0",1747049858873,0.1915944,104390.0,104380.0,0.83033999]
["bitfinex-derivatives","BTCF0:USTF0",1747049859369,0.1915944,104390.0,104380.0,1.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1747049859564,0.1925944,104390.0,104380.0,1.03373999]
["bitfinex-derivatives","BTCF0:USTF0",1747049859870,0.2069544,104390.0,104380.0,1.03373999]
["bitfinex-derivatives","BTCF0:USTF0",1747049860471,0.2079544,104390.0,104380.0,0.92020638]
["bitfinex-derivatives","BTCF0:USTF0",1747049860864,0.2079544,104390.0,104380.0,0.55940638]
["bitfinex-derivatives","BTCF0:USTF0",1747049861165,0.2394544,104390.0,104380.0,0.55940638]
["bitfinex-derivatives","BTCF0:USTF0",1747049861364,0.71778801,104390.0,104380.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747049861674,0.44108801,104390.0,104380.0,0.463598]
["bitfinex-derivatives","BTCF0:USTF0",1747049861971,0.38988801,104390.0,104380.0,0.463598]
["bitfinex-derivatives","BTCF0:USTF0",1747049862272,0.38988801,104390.0,104360.0,0.16850436]
["bitfinex-derivatives","BTCF0:USTF0",1747049862273,0.1916163,104370.0,104360.0,0.16850436]
["bitfinex-derivatives","BTCF0:USTF0",1747049862473,1.24274991,104370.0,104360.0,0.23270436]
["bitfinex-derivatives","BTCF0:USTF0",1747049862767,1.30714991,104370.0,104360.0,0.23270436]
["bitfinex-derivatives","BTCF0:USTF0",1747049863162,1.66794991,104370.0,104360.0,0.33850436]
["bitfinex-derivatives","BTCF0:USTF0",1747049863564,1.66894991,104370.0,104360.0,0.34550436]
["bitfinex-derivatives","BTCF0:USTF0",1747049865175,1.66994991,104370.0,104360.0,0.35150436]
["bitfinex-derivatives","BTCF0:USTF0",1747049865368,1.66994991,104370.0,104360.0,0.38310436]
["bitfinex-derivatives","BTCF0:USTF0",1747049865568,1.66994991,104370.0,104360.0,0.23660254]
["bitfinex-derivatives","BTCF0:USTF0",1747049868065,1.66994991,104370.0,104360.0,0.25158548]
["bitfinex-derivatives","BTCF0:USTF0",1747049870376,1.78748352,104370.0,104360.0,0.25158548]
["bitfinex-derivatives","BTCF0:USTF0",1747049870574,1.78748352,104370.0,104360.0,0.28328548]
["bitfinex-derivatives","BTCF0:USTF0",1747049870785,1.78748352,104370.0,104360.0,0.31458548]
["bitfinex-derivatives","BTCF0:USTF0",1747049873373,1.5524163,104370.0,104360.0,0.31458548]
["bitfinex-derivatives","BTCF0:USTF0",1747049873576,1.78748352,104370.0,104360.0,0.31458548]
["bitfinex-derivatives","BTCF0:USTF0",1747049876481,1.55468352,104370.0,104360.0,0.21998548]
["bitfinex-derivatives","BTCF0:USTF0",1747049876684,0.1916347,104360.0,104350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747049876982,1.07536831,104360.0,104350.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747049877182,1.07536831,104360.0,104350.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747049877683,1.08973831,104360.0,104350.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747049878284,1.08973831,104360.0,104350.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747049878473,1.09073831,104360.0,104350.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747049878784,1.09173831,104360.0,104350.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747049878969,1.09173831,104360.0,104350.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1747049879278,0.69873831,104360.0,104350.0,0.457653]
["bitfinex-derivatives","BTCF0:USTF0",1747049879480,0.13277,104360.0,104350.0,0.91427974]
["bitfinex-derivatives","BTCF0:USTF0",1747049879686,0.4408047,104360.0,104350.0,1.03181335]
["bitfinex-derivatives","BTCF0:USTF0",1747049879888,0.01537,104360.0,104350.0,1.03181335]
["bitfinex-derivatives","BTCF0:USTF0",1747049880183,0.01737,104360.0,104350.0,1.37764135]
["bitfinex-derivatives","BTCF0:USTF0",1747049880376,0.5681176,104380.0,104370.0,0.1916163]
["bitfinex-derivatives","BTCF0:USTF0",1747049880692,0.68565121,104380.0,104370.0,0.56697594]
["bitfinex-derivatives","BTCF0:USTF0",1747049880880,0.68565121,104380.0,104370.0,0.62857594]
["bitfinex-derivatives","BTCF0:USTF0",1747049881075,0.71645121,104380.0,104370.0,0.62857594]
["bitfinex-derivatives","BTCF0:USTF0",1747049881276,0.71645121,104380.0,104370.0,0.79857594]
["bitfinex-derivatives","BTCF0:USTF0",1747049881784,0.71845121,104380.0,104370.0,0.79857594]
["bitfinex-derivatives","BTCF0:USTF0",1747049882480,0.68765121,104380.0,104370.0,0.89438432]
["bitfinex-derivatives","BTCF0:USTF0",1747049882685,0.68965121,104380.0,104370.0,0.89538432]
["bitfinex-derivatives","BTCF0:USTF0",1747049883177,0.5242139,104380.0,104370.0,0.89538432]
["bitfinex-derivatives","BTCF0:USTF0",1747049883684,0.64174751,104380.0,104370.0,0.92618432]
["bitfinex-derivatives","BTCF0:USTF0",1747049884485,0.88534751,104380.0,104370.0,0.37376802]
["bitfinex-derivatives","BTCF0:USTF0",1747049884681,1.30894751,104380.0,104370.0,0.24715964]
["bitfinex-derivatives","BTCF0:USTF0",1747049884877,1.34224751,104380.0,104370.0,0.24715964]
["bitfinex-derivatives","BTCF0:USTF0",1747049885380,1.34224751,104380.0,104370.0,0.43877594]
["bitfinex-derivatives","BTCF0:USTF0",1747049885585,0.58814751,104380.0,104370.0,0.79957594]
["bitfinex-derivatives","BTCF0:USTF0",1747049886085,0.4706139,104380.0,104370.0,0.79957594]
["bitfinex-derivatives","BTCF0:USTF0",1747049886490,0.4380139,104380.0,104370.0,0.79957594]
["bitfinex-derivatives","BTCF0:USTF0",1747049886685,0.55554751,104380.0,104370.0,0.79957594]
["bitfinex-derivatives","BTCF0:USTF0",1747049886884,0.58814751,104380.0,104370.0,0.79957594]
["bitfinex-derivatives","BTCF0:USTF0",1747049888194,0.0668,104380.0,104370.0,0.91710955]
["bitfinex-derivatives","BTCF0:USTF0",1747049888486,0.004,104380.0,104370.0,1.01291793]
["bitfinex-derivatives","BTCF0:USTF0",1747049888687,0.195598,104380.0,104370.0,1.02789658]
["bitfinex-derivatives","BTCF0:USTF0",1747049889487,0.195598,104380.0,104370.0,0.91036297]
["bitfinex-derivatives","BTCF0:USTF0",1747049892997,0.227298,104380.0,104370.0,0.91036297]
["bitfinex-derivatives","BTCF0:USTF0",1747049893302,0.34483161,104380.0,104370.0,0.91036297]
["bitfinex-derivatives","BTCF0:USTF0",1747049893894,0.227298,104380.0,104370.0,0.91036297]
["bitfinex-derivatives","BTCF0:USTF0",1747049894689,0.227298,104380.0,104370.0,0.76346705]
["bitfinex-derivatives","BTCF0:USTF0",1747049894890,0.004,104380.0,104370.0,0.88100066]
["bitfinex-derivatives","BTCF0:USTF0",1747049895188,0.004,104380.0,104370.0,0.97680866]
["bitfinex-derivatives","BTCF0:USTF0",1747049895589,0.004,104380.0,104370.0,0.99109045]
["bitfinex-derivatives","BTCF0:USTF0",1747049896592,0.195598,104380.0,104370.0,0.99109045]
["bitfinex-derivatives","BTCF0:USTF0",1747049897388,0.225998,104380.0,104370.0,0.99109045]
["bitfinex-derivatives","BTCF0:USTF0",1747049897592,0.225998,104380.0,104370.0,0.89528245]
["bitfinex-derivatives","BTCF0:USTF0",1747049897994,0.004,104380.0,104370.0,0.96008245]
["bitfinex-derivatives","BTCF0:USTF0",1747049898198,0.195598,104380.0,104370.0,0.96008245]
["bitfinex-derivatives","BTCF0:USTF0",1747049899099,0.004,104380.0,104370.0,0.96008245]
["bitfinex-derivatives","BTCF0:USTF0",1747049899298,0.004,104380.0,104370.0,1.05589045]
["bitfinex-derivatives","BTCF0:USTF0",1747049899896,0.004,104380.0,104370.0,1.17342406]
["bitfinex-derivatives","BTCF0:USTF0",1747049900195,0.004,104380.0,104370.0,1.42342406]
["bitfinex-derivatives","BTCF0:USTF0",1747049901390,0.004,104380.0,104370.0,1.17342406]
["bitfinex-derivatives","BTCF0:USTF0",1747049901591,0.004,104380.0,104370.0,1.53978406]
["bitfinex-derivatives","BTCF0:USTF0",1747049901787,0.01437,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1747049901989,0.01437,104390.0,104380.0,0.76343161]
["bitfinex-derivatives","BTCF0:USTF0",1747049902188,0.04757,104390.0,104380.0,1.02923161]
["bitfinex-derivatives","BTCF0:USTF0",1747049902385,0.04757,104390.0,104380.0,1.14001864]
["bitfinex-derivatives","BTCF0:USTF0",1747049902898,0.05157,104390.0,104380.0,1.14001864]
["bitfinex-derivatives","BTCF0:USTF0",1747049903292,0.01837,104390.0,104380.0,1.14001864]
["bitfinex-derivatives","BTCF0:USTF0",1747049904193,0.01837,104390.0,104380.0,1.25737864]
["bitfinex-derivatives","BTCF0:USTF0",1747049904399,0.02137,104390.0,104380.0,1.25737864]
["bitfinex-derivatives","BTCF0:USTF0",1747049904604,0.01837,104390.0,104380.0,1.25837864]
["bitfinex-derivatives","BTCF0:USTF0",1747049904791,0.01537,104390.0,104380.0,1.25737864]
["bitfinex-derivatives","BTCF0:USTF0",1747049904992,0.01637,104390.0,104380.0,1.62017864]
["bitfinex-derivatives","BTCF0:USTF0",1747049906793,0.01637,104390.0,104380.0,2.03077864]
["bitfinex-derivatives","BTCF0:USTF0",1747049909805,0.04867,104390.0,104380.0,2.03077864]
["bitfinex-derivatives","BTCF0:USTF0",1747049911406,0.2402496,104390.0,104380.0,2.03077864]
["bitfinex-derivatives","BTCF0:USTF0",1747049911600,0.08017,104390.0,104380.0,2.03077864]
["bitfinex-derivatives","BTCF0:USTF0",1747049913004,0.08017,104390.0,104380.0,2.05133864]
["bitfinex-derivatives","BTCF0:USTF0",1747049913205,0.11027,104390.0,104380.0,2.05133864]
["bitfinex-derivatives","BTCF0:USTF0",1747049916412,0.11027,104390.0,104380.0,1.32973864]
["bitfinex-derivatives","BTCF0:USTF0",1747049916602,0.11027,104390.0,104380.0,2.05133864]
["bitfinex-derivatives","BTCF0:USTF0",1747049916798,0.3018496,104390.0,104380.0,1.78554503]
["bitfinex-derivatives","BTCF0:USTF0",1747049917008,0.3018496,104390.0,104380.0,1.78671864]
["bitfinex-derivatives","BTCF0:USTF0",1747049917515,0.2874796,104390.0,104380.0,1.78671864]
["bitfinex-derivatives","BTCF0:USTF0",1747049917906,0.28268742,104390.0,104380.0,1.78671864]
["bitfinex-derivatives","BTCF0:USTF0",1747049918614,0.28268742,104390.0,104380.0,1.37611864]
["bitfinex-derivatives","BTCF0:USTF0",1747049920311,0.29704742,104390.0,104380.0,1.37611864]
["bitfinex-derivatives","BTCF0:USTF0",1747049920503,0.10546782,104390.0,104380.0,1.25858503]
["bitfinex-derivatives","BTCF0:USTF0",1747049920698,0.10546782,104390.0,104380.0,1.40931864]
["bitfinex-derivatives","BTCF0:USTF0",1747049920906,0.07536782,104390.0,104380.0,1.40931864]
["bitfinex-derivatives","BTCF0:USTF0",1747049923316,0.07536782,104390.0,104380.0,1.55582046]
["bitfinex-derivatives","BTCF0:USTF0",1747049924313,0.07536782,104390.0,104380.0,1.49202046]
["bitfinex-derivatives","BTCF0:USTF0",1747049924714,0.07536782,104390.0,104380.0,1.37448685]
["bitfinex-derivatives","BTCF0:USTF0",1747049924908,0.07536782,104390.0,104380.0,1.52222046]
["bitfinex-derivatives","BTCF0:USTF0",1747049928018,0.002,104410.0,104400.0,0.1915613]
["bitfinex-derivatives","BTCF0:USTF0",1747049928315,0.0677,104410.0,104400.0,1.42660717]
["bitfinex-derivatives","BTCF0:USTF0",1747049928711,0.0677,104410.0,104400.0,1.40485441]
["bitfinex-derivatives","BTCF0:USTF0",1747049929417,0.0707,104410.0,104400.0,1.40585441]
["bitfinex-derivatives","BTCF0:USTF0",1747049931306,0.0383,104410.0,104400.0,1.52338802]
["bitfinex-derivatives","BTCF0:USTF0",1747049931510,0.005,104410.0,104400.0,1.52338802]
["bitfinex-derivatives","BTCF0:USTF0",1747049931717,0.005,104410.0,104400.0,1.71916802]
["bitfinex-derivatives","BTCF0:USTF0",1747049932018,0.007,104410.0,104400.0,1.52860672]
["bitfinex-derivatives","BTCF0:USTF0",1747049932220,0.007,104410.0,104400.0,1.72016802]
["bitfinex-derivatives","BTCF0:USTF0",1747049932612,0.007,104410.0,104400.0,1.72988975]
["bitfinex-derivatives","BTCF0:USTF0",1747049932917,0.007,104410.0,104400.0,1.62988975]
["bitfinex-derivatives","BTCF0:USTF0",1747049933218,0.005,104410.0,104400.0,1.63088975]
["bitfinex-derivatives","BTCF0:USTF0",1747049933721,0.004,104410.0,104400.0,1.63188975]
["bitfinex-derivatives","BTCF0:USTF0",1747049934410,0.004,104410.0,104400.0,1.73188975]
["bitfinex-derivatives","BTCF0:USTF0",1747049935415,0.004,104410.0,104400.0,3.23188975]
["bitfinex-derivatives","BTCF0:USTF0",1747049936018,0.004,104410.0,104400.0,3.13188975]
["bitfinex-derivatives","BTCF0:USTF0",1747049936412,0.0358,104410.0,104400.0,3.13188975]
["bitfinex-derivatives","BTCF0:USTF0",1747049936612,0.0659,104410.0,104400.0,3.44670975]
["bitfinex-derivatives","BTCF0:USTF0",1747049937013,0.0659,104410.0,104400.0,3.44545614]
["bitfinex-derivatives","BTCF0:USTF0",1747049937814,0.0659,104410.0,104400.0,3.56298975]
["bitfinex-derivatives","BTCF0:USTF0",1747049939224,0.0659,104410.0,104400.0,2.06298975]
["bitfinex-derivatives","BTCF0:USTF0",1747049945522,0.0659,104410.0,104400.0,1.91541614]
["bitfinex-derivatives","BTCF0:USTF0",1747049945729,0.0973,104410.0,104400.0,2.03165614]
["bitfinex-derivatives","BTCF0:USTF0",1747049946729,0.0973,104410.0,104400.0,2.17815796]
["bitfinex-derivatives","BTCF0:USTF0",1747049947624,0.2888429,104410.0,104400.0,1.76474435]
["bitfinex-derivatives","BTCF0:USTF0",1747049947823,0.2888429,104410.0,104400.0,1.88227796]
["bitfinex-derivatives","BTCF0:USTF0",1747049948018,0.2888429,104410.0,104400.0,1.76474435]
["bitfinex-derivatives","BTCF0:USTF0",1747049948626,0.2888429,104410.0,104400.0,1.35414435]
["bitfinex-derivatives","BTCF0:USTF0",1747049949232,0.2888429,104410.0,104400.0,1.03764253]
["bitfinex-derivatives","BTCF0:USTF0",1747049949732,0.2888429,104410.0,104400.0,1.15517614]
["bitfinex-derivatives","BTCF0:USTF0",1747049950324,0.2888429,104410.0,104400.0,1.18727614]
["bitfinex-derivatives","BTCF0:USTF0",1747049950518,0.0973,104410.0,104400.0,1.18727614]
["bitfinex-derivatives","BTCF0:USTF0",1747049950724,0.2888429,104410.0,104400.0,1.18727614]
["bitfinex-derivatives","BTCF0:USTF0",1747049951331,0.2888429,104410.0,104400.0,1.35727614]
["bitfinex-derivatives","BTCF0:USTF0",1747049951732,0.2888429,104410.0,104400.0,1.32517614]
["bitfinex-derivatives","BTCF0:USTF0",1747049953234,0.2888429,104410.0,104400.0,1.15517614]
["bitfinex-derivatives","BTCF0:USTF0",1747049953432,0.2888429,104410.0,104400.0,1.03764253]
["bitfinex-derivatives","BTCF0:USTF0",1747049954031,0.40637651,104410.0,104400.0,0.58106168]
["bitfinex-derivatives","BTCF0:USTF0",1747049954436,0.52261651,104410.0,104400.0,0.58106168]
["bitfinex-derivatives","BTCF0:USTF0",1747049954838,0.4050829,104410.0,104400.0,0.58106168]
["bitfinex-derivatives","BTCF0:USTF0",1747049955336,0.4050829,104410.0,104400.0,0.57133995]
["bitfinex-derivatives","BTCF0:USTF0",1747049961137,0.4050829,104410.0,104400.0,0.74133995]
["bitfinex-derivatives","BTCF0:USTF0",1747049962135,0.4050829,104410.0,104400.0,0.57133995]
["bitfinex-derivatives","BTCF0:USTF0",1747049965336,1.22341651,104410.0,104400.0,0.21053995]
["bitfinex-derivatives","BTCF0:USTF0",1747049966043,0.90341651,104410.0,104400.0,0.21053995]
["bitfinex-derivatives","BTCF0:USTF0",1747049966740,0.7658829,104410.0,104400.0,0.21053995]
["bitfinex-derivatives","BTCF0:USTF0",1747049966937,1.1458829,104410.0,104400.0,0.21053995]
["bitfinex-derivatives","BTCF0:USTF0",1747049967339,0.5212429,104410.0,104400.0,0.72127356]
["bitfinex-derivatives","BTCF0:USTF0",1747049967537,0.18214,104410.0,104400.0,0.99988802]
["bitfinex-derivatives","BTCF0:USTF0",1747049967742,0.3736829,104410.0,104400.0,0.88235441]
["bitfinex-derivatives","BTCF0:USTF0",1747049968147,0.3736829,104410.0,104400.0,1.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1747049969843,0.2574429,104410.0,104400.0,1.05235441]
["bitfinex-derivatives","BTCF0:USTF0",1747049971742,0.2574429,104410.0,104400.0,1.01925441]
["bitfinex-derivatives","BTCF0:USTF0",1747049972447,0.2574429,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049972647,0.2574429,104410.0,104400.0,0.69105441]
["bitfinex-derivatives","BTCF0:USTF0",1747049972841,0.2574429,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049977751,0.004,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049979649,0.1955429,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049980336,0.2595429,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049981044,0.004,104410.0,104400.0,1.05185441]
["bitfinex-derivatives","BTCF0:USTF0",1747049982350,0.004,104410.0,104400.0,1.16938802]
["bitfinex-derivatives","BTCF0:USTF0",1747049982943,0.004,104410.0,104400.0,1.28550802]
["bitfinex-derivatives","BTCF0:USTF0",1747049983148,0.004,104410.0,104400.0,1.40158802]
["bitfinex-derivatives","BTCF0:USTF0",1747049983548,0.004,104410.0,104400.0,2.90158802]
["bitfinex-derivatives","BTCF0:USTF0",1747049988956,0.01836,104410.0,104400.0,2.90158802]
["bitfinex-derivatives","BTCF0:USTF0",1747049991549,1e-08,104420.0,104410.0,0.1915429]
["bitfinex-derivatives","BTCF0:USTF0",1747049991754,1e-08,104420.0,104410.0,0.73317651]
["bitfinex-derivatives","BTCF0:USTF0",1747049992257,1e-08,104420.0,104410.0,0.99895736]
["bitfinex-derivatives","BTCF0:USTF0",1747049992854,0.00100001,104420.0,104410.0,0.99995736]
["bitfinex-derivatives","BTCF0:USTF0",1747049993558,0.00100001,104420.0,104410.0,1.00095736]
["bitfinex-derivatives","BTCF0:USTF0",1747049995157,0.0655,104430.0,104420.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1747049995355,0.0655,104430.0,104420.0,1.11175182]
["bitfinex-derivatives","BTCF0:USTF0",1747049995958,0.0655,104430.0,104420.0,1.08998989]
["bitfinex-derivatives","BTCF0:USTF0",1747049996256,0.0675,104430.0,104420.0,2.76098989]
["bitfinex-derivatives","BTCF0:USTF0",1747049996754,0.0695,104430.0,104420.0,2.76098989]
["bitfinex-derivatives","BTCF0:USTF0",1747050006949,0.0695,104430.0,104420.0,1.26098989]
["bitfinex-derivatives","BTCF0:USTF0",1747050007356,0.0695,104430.0,104420.0,2.76098989]
["bitfinex-derivatives","BTCF0:USTF0",1747050008262,0.0685,104430.0,104420.0,2.76298989]
["bitfinex-derivatives","BTCF0:USTF0",1747050008462,0.0675,104430.0,104420.0,2.76398989]
["bitfinex-derivatives","BTCF0:USTF0",1747050009861,0.0675,104430.0,104420.0,3.12478989]
["bitfinex-derivatives","BTCF0:USTF0",1747050014467,0.2590062,104430.0,104420.0,2.97854989]
["bitfinex-derivatives","BTCF0:USTF0",1747050014671,0.37653981,104430.0,104420.0,0.26977168]
["bitfinex-derivatives","BTCF0:USTF0",1747050014859,0.37653981,104430.0,104420.0,0.47571586]
["bitfinex-derivatives","BTCF0:USTF0",1747050015060,0.38653981,104430.0,104420.0,0.18841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050015260,0.2590062,104430.0,104420.0,0.20994418]
["bitfinex-derivatives","BTCF0:USTF0",1747050016065,0.2590062,104430.0,104420.0,0.57074418]
["bitfinex-derivatives","BTCF0:USTF0",1747050016865,0.2590062,104430.0,104420.0,0.20994418]
["bitfinex-derivatives","BTCF0:USTF0",1747050017070,0.2590062,104430.0,104420.0,0.57074418]
["bitfinex-derivatives","BTCF0:USTF0",1747050018064,0.5790062,104430.0,104420.0,0.57074418]
["bitfinex-derivatives","BTCF0:USTF0",1747050019364,0.79222518,104430.0,104420.0,0.57074418]
["bitfinex-derivatives","BTCF0:USTF0",1747050019571,1.15302518,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050019769,1.40302518,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050019978,1.52048016,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050020170,1.57302518,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050020372,1.57302518,104430.0,104420.0,0.20994418]
["bitfinex-derivatives","BTCF0:USTF0",1747050020976,1.57302518,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050021476,1.70484016,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050021777,1.58738518,104430.0,104420.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1747050024472,3.11858236,104430.0,104390.0,0.2394649]
["bitfinex-derivatives","BTCF0:USTF0",1747050024780,3.11858236,104430.0,104390.0,0.4310154]
["bitfinex-derivatives","BTCF0:USTF0",1747050024781,0.1915613,104400.0,104390.0,0.4310154]
["bitfinex-derivatives","BTCF0:USTF0",1747050025079,0.4234013,104400.0,104390.0,0.2873584]
["bitfinex-derivatives","BTCF0:USTF0",1747050025270,0.5159013,104400.0,104390.0,0.2873584]
["bitfinex-derivatives","BTCF0:USTF0",1747050025774,0.5259013,104400.0,104390.0,0.2873584]
["bitfinex-derivatives","BTCF0:USTF0",1747050026075,0.5259013,104400.0,104390.0,0.40481338]
["bitfinex-derivatives","BTCF0:USTF0",1747050026076,0.5159013,104400.0,104390.0,0.40481338]
["bitfinex-derivatives","BTCF0:USTF0",1747050026271,0.5159013,104400.0,104390.0,0.43631338]
["bitfinex-derivatives","BTCF0:USTF0",1747050026473,0.5159013,104400.0,104390.0,0.3198584]
["bitfinex-derivatives","BTCF0:USTF0",1747050026878,0.8669013,104400.0,104390.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1747050027080,0.5169013,104400.0,104390.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1747050027383,0.6179013,104400.0,104390.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1747050027577,0.5179013,104400.0,104390.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1747050028876,0.5179413,104400.0,104390.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1747050029379,0.5179413,104400.0,104390.0,0.3188584]
["bitfinex-derivatives","BTCF0:USTF0",1747050030178,0.5179413,104400.0,104390.0,0.4888584]
["bitfinex-derivatives","BTCF0:USTF0",1747050030981,0.5179413,104400.0,104390.0,0.4583584]
["bitfinex-derivatives","BTCF0:USTF0",1747050031278,0.5179413,104400.0,104390.0,0.2404639]
["bitfinex-derivatives","BTCF0:USTF0",1747050031479,0.99619628,104400.0,104390.0,0.1925704]
["bitfinex-derivatives","BTCF0:USTF0",1747050031673,0.99619628,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050031879,1.35619628,104400.0,104390.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1747050032778,1.35619628,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050032979,1.45198828,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050036477,1.09118828,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050036681,1.81278828,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050036982,1.81278828,104400.0,104390.0,0.01597847]
["bitfinex-derivatives","BTCF0:USTF0",1747050036983,2.18024326,104400.0,104390.0,0.01597847]
["bitfinex-derivatives","BTCF0:USTF0",1747050037282,2.23278828,104400.0,104390.0,0.01597847]
["bitfinex-derivatives","BTCF0:USTF0",1747050037978,2.35024326,104400.0,104390.0,0.01497847]
["bitfinex-derivatives","BTCF0:USTF0",1747050038184,0.191598,104380.0,104370.0,0.01523987]
["bitfinex-derivatives","BTCF0:USTF0",1747050038374,1.27153298,104380.0,104370.0,0.01523987]
["bitfinex-derivatives","BTCF0:USTF0",1747050038569,1.36983298,104380.0,104370.0,0.01523987]
["bitfinex-derivatives","BTCF0:USTF0",1747050038880,0.1916163,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747050039084,1.10577128,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747050039279,1.20158728,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747050039468,0.85158728,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747050039672,1.17158728,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747050040072,1.17158728,104370.0,104360.0,0.00601217]
["bitfinex-derivatives","BTCF0:USTF0",1747050040279,1.17358728,104370.0,104360.0,0.01001217]
["bitfinex-derivatives","BTCF0:USTF0",1747050040682,1.17358728,104370.0,104360.0,0.04041217]
["bitfinex-derivatives","BTCF0:USTF0",1747050040886,1.0561323,104370.0,104360.0,0.23204687]
["bitfinex-derivatives","BTCF0:USTF0",1747050041085,1.1920363,104370.0,104360.0,0.34950185]
["bitfinex-derivatives","BTCF0:USTF0",1747050041270,0.5995163,104370.0,104360.0,0.58350185]
["bitfinex-derivatives","BTCF0:USTF0",1747050041475,0.8312363,104370.0,104360.0,0.58350185]
["bitfinex-derivatives","BTCF0:USTF0",1747050042578,0.8312363,104370.0,104360.0,0.46604687]
["bitfinex-derivatives","BTCF0:USTF0",1747050042784,0.8312363,104370.0,104360.0,0.58350185]
["bitfinex-derivatives","BTCF0:USTF0",1747050043086,0.8312363,104370.0,104360.0,0.27441217]
["bitfinex-derivatives","BTCF0:USTF0",1747050043277,0.8312363,104370.0,104360.0,0.46604687]
["bitfinex-derivatives","BTCF0:USTF0",1747050043478,0.8312363,104370.0,104360.0,0.27441217]
["bitfinex-derivatives","BTCF0:USTF0",1747050043685,0.8312363,104370.0,104360.0,0.46604687]
["bitfinex-derivatives","BTCF0:USTF0",1747050043987,0.8312363,104370.0,104360.0,0.27441217]
["bitfinex-derivatives","BTCF0:USTF0",1747050044186,0.8302363,104370.0,104360.0,0.27141217]
["bitfinex-derivatives","BTCF0:USTF0",1747050044484,0.8322363,104370.0,104360.0,0.27141217]
["bitfinex-derivatives","BTCF0:USTF0",1747050044875,1.1930363,104370.0,104360.0,0.24061217]
["bitfinex-derivatives","BTCF0:USTF0",1747050045179,1.31049128,104370.0,104360.0,0.20441217]
["bitfinex-derivatives","BTCF0:USTF0",1747050045386,1.52376226,104370.0,104360.0,0.1307675]
["bitfinex-derivatives","BTCF0:USTF0",1747050045777,1.52276226,104370.0,104360.0,0.1297675]
["bitfinex-derivatives","BTCF0:USTF0",1747050045977,1.52576226,104370.0,104360.0,0.1307675]
["bitfinex-derivatives","BTCF0:USTF0",1747050046172,1.52576226,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050047179,1.69576226,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050047376,1.94576226,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050047579,1.94576226,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747050048280,1.77576226,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747050050786,0.30910798,104350.0,104340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747050050983,1.61246798,104350.0,104340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747050051288,1.67526798,104350.0,104340.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1747050051482,1.67526798,104350.0,104340.0,0.21718617]
["bitfinex-derivatives","BTCF0:USTF0",1747050052092,1.67626798,104350.0,104340.0,0.21818617]
["bitfinex-derivatives","BTCF0:USTF0",1747050052385,1.67626798,104350.0,104340.0,0.05018617]
["bitfinex-derivatives","BTCF0:USTF0",1747050052588,1.67726798,104350.0,104340.0,0.05018617]
["bitfinex-derivatives","BTCF0:USTF0",1747050053090,1.67726798,104350.0,104340.0,0.22018617]
["bitfinex-derivatives","BTCF0:USTF0",1747050053896,1.67726798,104350.0,104340.0,0.18798617]
["bitfinex-derivatives","BTCF0:USTF0",1747050054190,1.67726798,104350.0,104340.0,0.01798617]
["bitfinex-derivatives","BTCF0:USTF0",1747050054383,1.67726798,104350.0,104340.0,0.05128617]
["bitfinex-derivatives","BTCF0:USTF0",1747050055089,1.67726798,104350.0,104340.0,0.22128617]
["bitfinex-derivatives","BTCF0:USTF0",1747050055982,2.77429534,104350.0,104340.0,0.22128617]
["bitfinex-derivatives","BTCF0:USTF0",1747050057993,2.89175032,104350.0,104340.0,0.18798617]
["bitfinex-derivatives","BTCF0:USTF0",1747050058195,2.89175032,104350.0,104340.0,0.01798617]
["bitfinex-derivatives","BTCF0:USTF0",1747050058896,2.77429534,104350.0,104340.0,0.01798617]
["bitfinex-derivatives","BTCF0:USTF0",1747050059087,2.77429534,104350.0,104340.0,0.04818617]
["bitfinex-derivatives","BTCF0:USTF0",1747050061398,2.77429534,104350.0,104340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747050061594,2.89175032,104350.0,104340.0,0.04818688]
["bitfinex-derivatives","BTCF0:USTF0",1747050063093,2.89175032,104350.0,104340.0,0.21818688]
["bitfinex-derivatives","BTCF0:USTF0",1747050063501,2.54253534,104350.0,104340.0,0.21818688]
["bitfinex-derivatives","BTCF0:USTF0",1747050063797,2.77417534,104350.0,104340.0,0.24878688]
["bitfinex-derivatives","BTCF0:USTF0",1747050064389,2.77417534,104350.0,104340.0,0.21818688]
["bitfinex-derivatives","BTCF0:USTF0",1747050064592,2.77417534,104350.0,104330.0,0.03305845]
["bitfinex-derivatives","BTCF0:USTF0",1747050064593,0.1916714,104340.0,104330.0,0.03305845]
["bitfinex-derivatives","BTCF0:USTF0",1747050064902,0.1916714,104340.0,104320.0,0.17911476]
["bitfinex-derivatives","BTCF0:USTF0",1747050064903,0.1916898,104330.0,104320.0,0.17911476]
["bitfinex-derivatives","BTCF0:USTF0",1747050065100,1.30288478,104330.0,104320.0,0.20941476]
["bitfinex-derivatives","BTCF0:USTF0",1747050066001,1.30388478,104330.0,104320.0,0.21241476]
["bitfinex-derivatives","BTCF0:USTF0",1747050066195,1.30388478,104330.0,104320.0,0.38241476]
["bitfinex-derivatives","BTCF0:USTF0",1747050066688,1.30488478,104330.0,104320.0,0.38441476]
["bitfinex-derivatives","BTCF0:USTF0",1747050067803,1.30488478,104330.0,104320.0,0.41571476]
["bitfinex-derivatives","BTCF0:USTF0",1747050069407,1.30488478,104330.0,104320.0,0.26921294]
["bitfinex-derivatives","BTCF0:USTF0",1747050071609,1.30488478,104330.0,104320.0,0.17701294]
["bitfinex-derivatives","BTCF0:USTF0",1747050071809,1.30488478,104330.0,104320.0,0.23981294]
["bitfinex-derivatives","BTCF0:USTF0",1747050073812,1.30488478,104330.0,104320.0,0.20901294]
["bitfinex-derivatives","BTCF0:USTF0",1747050076508,1.30488478,104330.0,104320.0,0.24181294]
["bitfinex-derivatives","BTCF0:USTF0",1747050077615,1.30488478,104330.0,104320.0,0.25680224]
["bitfinex-derivatives","BTCF0:USTF0",1747050078203,1.30488478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050078526,1.30488478,104330.0,104320.0,0.25680224]
["bitfinex-derivatives","BTCF0:USTF0",1747050078818,1.30488478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050079316,1.31925478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050081219,1.28885478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050083117,1.32215478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050084016,1.09051478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050084312,1.29211478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050087125,1.1746598,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050087418,1.29211478,104330.0,104320.0,0.44851044]
["bitfinex-derivatives","BTCF0:USTF0",1747050088320,1.29211478,104330.0,104320.0,0.43352114]
["bitfinex-derivatives","BTCF0:USTF0",1747050088710,1.29211478,104330.0,104320.0,0.24181294]
["bitfinex-derivatives","BTCF0:USTF0",1747050088914,1.29211478,104330.0,104320.0,0.20901294]
["bitfinex-derivatives","BTCF0:USTF0",1747050089315,1.29211478,104330.0,104320.0,0.00701294]
["bitfinex-derivatives","BTCF0:USTF0",1747050090208,1.29211478,104330.0,104320.0,0.17701294]
["bitfinex-derivatives","BTCF0:USTF0",1747050091117,1.29211478,104330.0,104320.0,0.00701294]
["bitfinex-derivatives","BTCF0:USTF0",1747050091320,1.29211478,104330.0,104320.0,0.0220018]
["bitfinex-derivatives","BTCF0:USTF0",1747050092516,0.1917265,104310.0,104300.0,0.24650182]
["bitfinex-derivatives","BTCF0:USTF0",1747050092716,1.72983646,104310.0,104300.0,0.24650182]
["bitfinex-derivatives","BTCF0:USTF0",1747050092917,2.87823646,104310.0,104300.0,0.24650182]
["bitfinex-derivatives","BTCF0:USTF0",1747050093125,2.76247646,104310.0,104300.0,0.24650182]
["bitfinex-derivatives","BTCF0:USTF0",1747050093325,2.76247646,104310.0,104300.0,0.12645251]
["bitfinex-derivatives","BTCF0:USTF0",1747050093626,2.87823646,104310.0,104300.0,0.12645251]
["bitfinex-derivatives","BTCF0:USTF0",1747050093818,2.88223646,104310.0,104300.0,0.12745251]
["bitfinex-derivatives","BTCF0:USTF0",1747050094324,0.1917449,104300.0,104290.0,0.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1747050094529,1.10569988,104300.0,104290.0,0.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1747050095119,1.10569988,104300.0,104290.0,0.47315782]
["bitfinex-derivatives","BTCF0:USTF0",1747050095316,1.07379988,104300.0,104290.0,0.50515782]
["bitfinex-derivatives","BTCF0:USTF0",1747050095521,0.8477849,104300.0,104290.0,0.50515782]
["bitfinex-derivatives","BTCF0:USTF0",1747050096320,1.1977849,104300.0,104290.0,0.50515782]
["bitfinex-derivatives","BTCF0:USTF0",1747050096628,1.1997849,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050096822,1.1597849,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050097727,1.0440649,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050097928,1.1597849,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050100528,1.0440649,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050100834,1.1597849,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050104436,0.8961449,104300.0,104290.0,0.51955298]
["bitfinex-derivatives","BTCF0:USTF0",1747050104733,1.1275849,104300.0,104290.0,0.53454468]
["bitfinex-derivatives","BTCF0:USTF0",1747050105034,1.1598849,104300.0,104290.0,0.53454468]
["bitfinex-derivatives","BTCF0:USTF0",1747050105228,0.8176249,104300.0,104290.0,0.74788153]
["bitfinex-derivatives","BTCF0:USTF0",1747050105627,0.51016,104300.0,104290.0,0.74788153]
["bitfinex-derivatives","BTCF0:USTF0",1747050105826,0.0336,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050106026,0.003,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050106427,0.1947449,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050108233,0.003,104300.0,104290.0,1.35868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050108429,0.003,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050108734,0.003,104300.0,104290.0,1.45456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050111240,0.003,104300.0,104290.0,1.35868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050111537,0.003,104300.0,104290.0,1.45456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050112125,0.1947449,104300.0,104290.0,1.45456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050112328,0.2274449,104300.0,104290.0,1.20456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050113439,0.0357,104300.0,104290.0,1.20456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050113638,0.2274449,104300.0,104290.0,1.20456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050115242,0.22264854,104300.0,104290.0,1.20456152]
["bitfinex-derivatives","BTCF0:USTF0",1747050115437,0.22264854,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050115837,0.06260364,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050116137,0.25434854,104300.0,104290.0,1.10868153]
["bitfinex-derivatives","BTCF0:USTF0",1747050119137,0.25434854,104300.0,104290.0,0.99122655]
["bitfinex-derivatives","BTCF0:USTF0",1747050119338,0.26434854,104300.0,104290.0,0.89672655]
["bitfinex-derivatives","BTCF0:USTF0",1747050119541,0.28594854,104300.0,104290.0,0.95832655]
["bitfinex-derivatives","BTCF0:USTF0",1747050120042,0.28594854,104300.0,104290.0,0.99032655]
["bitfinex-derivatives","BTCF0:USTF0",1747050120442,0.28594854,104300.0,104290.0,0.62952655]
["bitfinex-derivatives","BTCF0:USTF0",1747050121243,0.40158854,104300.0,104290.0,0.62952655]
["bitfinex-derivatives","BTCF0:USTF0",1747050121444,0.99556352,104300.0,104290.0,0.29622755]
["bitfinex-derivatives","BTCF0:USTF0",1747050121747,1.31556352,104300.0,104290.0,0.20034568]
["bitfinex-derivatives","BTCF0:USTF0",1747050121935,1.19992352,104300.0,104290.0,0.39210898]
["bitfinex-derivatives","BTCF0:USTF0",1747050122136,1.19992352,104300.0,104290.0,0.22210898]
["bitfinex-derivatives","BTCF0:USTF0",1747050122340,1.31556352,104300.0,104290.0,0.22210898]
["bitfinex-derivatives","BTCF0:USTF0",1747050122844,0.88810854,104300.0,104290.0,0.22210898]
["bitfinex-derivatives","BTCF0:USTF0",1747050123042,0.87810854,104300.0,104290.0,0.25516475]
["bitfinex-derivatives","BTCF0:USTF0",1747050123249,0.87810854,104300.0,104290.0,0.42516475]
["bitfinex-derivatives","BTCF0:USTF0",1747050124343,0.28594854,104300.0,104290.0,0.54261973]
["bitfinex-derivatives","BTCF0:USTF0",1747050124647,0.51722854,104300.0,104290.0,0.6385016]
["bitfinex-derivatives","BTCF0:USTF0",1747050124845,0.51722854,104300.0,104290.0,0.52104662]
["bitfinex-derivatives","BTCF0:USTF0",1747050125047,0.51722854,104300.0,104290.0,0.55294662]
["bitfinex-derivatives","BTCF0:USTF0",1747050125749,0.51722854,104300.0,104290.0,0.6704016]
["bitfinex-derivatives","BTCF0:USTF0",1747050125953,0.48562854,104300.0,104290.0,0.6704016]
["bitfinex-derivatives","BTCF0:USTF0",1747050126348,0.25434854,104300.0,104290.0,0.6704016]
["bitfinex-derivatives","BTCF0:USTF0",1747050127854,0.25434854,104300.0,104290.0,0.55294662]
["bitfinex-derivatives","BTCF0:USTF0",1747050129554,0.25434854,104300.0,104290.0,0.52104662]
["bitfinex-derivatives","BTCF0:USTF0",1747050131955,0.25434854,104300.0,104290.0,0.42516475]
["bitfinex-derivatives","BTCF0:USTF0",1747050132552,0.61514854,104300.0,104290.0,0.42516475]
["bitfinex-derivatives","BTCF0:USTF0",1747050132952,0.61514854,104300.0,104290.0,0.39226475]
["bitfinex-derivatives","BTCF0:USTF0",1747050133854,0.62514854,104300.0,104290.0,0.39226475]
["bitfinex-derivatives","BTCF0:USTF0",1747050135853,0.62514854,104300.0,104290.0,0.20050145]
["bitfinex-derivatives","BTCF0:USTF0",1747050135854,0.74260352,104300.0,104290.0,0.20050145]
["bitfinex-derivatives","BTCF0:USTF0",1747050136154,1.09260352,104300.0,104290.0,0.22226475]
["bitfinex-derivatives","BTCF0:USTF0",1747050136753,1.09460352,104300.0,104290.0,0.03050145]
["bitfinex-derivatives","BTCF0:USTF0",1747050137050,1.09660352,104300.0,104290.0,0.20050145]
["bitfinex-derivatives","BTCF0:USTF0",1747050137651,1.09660352,104300.0,104290.0,0.39226475]
["bitfinex-derivatives","BTCF0:USTF0",1747050138353,1.09460352,104300.0,104290.0,0.39226475]
["bitfinex-derivatives","BTCF0:USTF0",1747050138653,1.09760352,104300.0,104290.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747050138953,0.62014854,104300.0,104290.0,0.3922642]
["bitfinex-derivatives","BTCF0:USTF0",1747050139151,0.62014854,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050139152,0.73578854,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050139349,1.18324352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050139946,1.06960352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050140146,1.19962352,104300.0,104290.0,0.0305009]
["bitfinex-derivatives","BTCF0:USTF0",1747050141150,1.19962352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050145159,1.19958352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050146856,1.08398352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050147358,1.19958352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050147559,1.20358352,104300.0,104290.0,0.2005009]
["bitfinex-derivatives","BTCF0:USTF0",1747050148060,1.20358352,104300.0,104290.0,0.18610574]
["bitfinex-derivatives","BTCF0:USTF0",1747050149561,1.08612854,104300.0,104290.0,0.18610574]
["bitfinex-derivatives","BTCF0:USTF0",1747050149757,1.20358352,104300.0,104290.0,0.18610574]
["bitfinex-derivatives","BTCF0:USTF0",1747050150062,1.20358352,104300.0,104290.0,0.14230944]
["bitfinex-derivatives","BTCF0:USTF0",1747050150256,0.1917633,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050150458,1.24805828,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050151061,1.24805828,104290.0,104280.0,0.17201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050151359,1.24805828,104290.0,104280.0,0.18611749]
["bitfinex-derivatives","BTCF0:USTF0",1747050151761,1.25105828,104290.0,104280.0,0.18611749]
["bitfinex-derivatives","BTCF0:USTF0",1747050152556,1.25505828,104290.0,104280.0,0.18611749]
["bitfinex-derivatives","BTCF0:USTF0",1747050152858,1.25505828,104290.0,104280.0,0.17201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050153159,1.25505828,104290.0,104280.0,0.00201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050154261,1.25505828,104290.0,104280.0,0.17201371]
["bitfinex-derivatives","BTCF0:USTF0",1747050154565,0.1918185,104260.0,104250.0,0.42771474]
["bitfinex-derivatives","BTCF0:USTF0",1747050154759,0.3074185,104260.0,104250.0,0.48821474]
["bitfinex-derivatives","BTCF0:USTF0",1747050154960,0.3407185,104260.0,104250.0,0.5841058]
["bitfinex-derivatives","BTCF0:USTF0",1747050155258,0.3407185,104260.0,104250.0,0.76879494]
["bitfinex-derivatives","BTCF0:USTF0",1747050155860,0.3417185,104260.0,104250.0,0.76879494]
["bitfinex-derivatives","BTCF0:USTF0",1747050156462,0.3427185,104260.0,104250.0,0.76879494]
["bitfinex-derivatives","BTCF0:USTF0",1747050156766,0.3427185,104260.0,104250.0,0.57351218]
["bitfinex-derivatives","BTCF0:USTF0",1747050159062,0.3427185,104260.0,104250.0,0.69096716]
["bitfinex-derivatives","BTCF0:USTF0",1747050162162,0.1938185,104260.0,104250.0,0.69096716]
["bitfinex-derivatives","BTCF0:USTF0",1747050162356,0.1938185,104260.0,104250.0,1.05176716]
["bitfinex-derivatives","BTCF0:USTF0",1747050162764,0.1938185,104260.0,104250.0,1.0667629]
["bitfinex-derivatives","BTCF0:USTF0",1747050164765,0.18901992,104260.0,104250.0,1.0667629]
["bitfinex-derivatives","BTCF0:USTF0",1747050169866,0.22161992,104260.0,104250.0,1.0667629]
["bitfinex-derivatives","BTCF0:USTF0",1747050170365,0.18901992,104260.0,104250.0,1.0667629]
["bitfinex-derivatives","BTCF0:USTF0",1747050170571,0.36997992,104260.0,104250.0,0.91900792]
["bitfinex-derivatives","BTCF0:USTF0",1747050170869,0.36997992,104260.0,104250.0,1.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1747050171265,0.2308648,104260.0,104250.0,1.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1747050171973,0.22121992,104260.0,104250.0,1.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1747050172877,0.18901992,104260.0,104250.0,1.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1747050174372,0.18901992,104260.0,104250.0,0.94960792]
["bitfinex-derivatives","BTCF0:USTF0",1747050174373,0.26649992,104260.0,104250.0,0.94960792]
["bitfinex-derivatives","BTCF0:USTF0",1747050174570,0.26649992,104260.0,104250.0,1.0670629]
["bitfinex-derivatives","BTCF0:USTF0",1747050175681,0.26649992,104260.0,104250.0,0.94960792]
["bitfinex-derivatives","BTCF0:USTF0",1747050175975,0.26649992,104260.0,104250.0,0.58880792]
["bitfinex-derivatives","BTCF0:USTF0",1747050176777,0.26649992,104260.0,104250.0,0.7062629]
["bitfinex-derivatives","BTCF0:USTF0",1747050178079,0.26649992,104260.0,104250.0,0.6756629]
["bitfinex-derivatives","BTCF0:USTF0",1747050178377,0.29659992,104260.0,104250.0,0.55820792]
["bitfinex-derivatives","BTCF0:USTF0",1747050178578,0.26649992,104260.0,104250.0,0.58870792]
["bitfinex-derivatives","BTCF0:USTF0",1747050178777,0.26649992,104260.0,104250.0,0.7061629]
["bitfinex-derivatives","BTCF0:USTF0",1747050179174,0.23459992,104260.0,104250.0,0.7061629]
["bitfinex-derivatives","BTCF0:USTF0",1747050179673,0.23659992,104260.0,104250.0,0.7061629]
["bitfinex-derivatives","BTCF0:USTF0",1747050179875,0.04858,104260.0,104250.0,0.7061629]
["bitfinex-derivatives","BTCF0:USTF0",1747050180079,0.01738,104260.0,104250.0,1.18441788]
["bitfinex-derivatives","BTCF0:USTF0",1747050180380,0.01738,104260.0,104250.0,1.0669629]
["bitfinex-derivatives","BTCF0:USTF0",1747050180585,0.01738,104260.0,104250.0,2.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1747050181771,0.04818,104260.0,104250.0,2.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1747050183774,0.04818,104260.0,104250.0,2.76224566]
["bitfinex-derivatives","BTCF0:USTF0",1747050184580,0.08048,104260.0,104250.0,2.76224566]
["bitfinex-derivatives","BTCF0:USTF0",1747050184781,0.07568191,104260.0,104250.0,2.76224566]
["bitfinex-derivatives","BTCF0:USTF0",1747050185082,0.06848477,104260.0,104250.0,2.76224566]
["bitfinex-derivatives","BTCF0:USTF0",1747050185777,0.09868477,104260.0,104250.0,1.23174566]
["bitfinex-derivatives","BTCF0:USTF0",1747050185989,0.29050327,104260.0,104250.0,1.23174566]
["bitfinex-derivatives","BTCF0:USTF0",1747050186280,0.29050327,104260.0,104250.0,0.75349068]
["bitfinex-derivatives","BTCF0:USTF0",1747050188382,0.29050327,104260.0,104250.0,1.11429068]
["bitfinex-derivatives","BTCF0:USTF0",1747050188683,0.29050327,104260.0,104250.0,0.75349068]
["bitfinex-derivatives","BTCF0:USTF0",1747050190283,0.29050327,104260.0,104250.0,0.55820792]
["bitfinex-derivatives","BTCF0:USTF0",1747050190783,0.09868477,104260.0,104250.0,1.0364629]
["bitfinex-derivatives","BTCF0:USTF0",1747050190983,0.09868477,104260.0,104250.0,1.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1747050191884,0.29050327,104260.0,104250.0,1.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1747050194875,0.29050327,104260.0,104250.0,0.95200792]
["bitfinex-derivatives","BTCF0:USTF0",1747050195276,0.29050327,104260.0,104250.0,0.85870792]
["bitfinex-derivatives","BTCF0:USTF0",1747050195978,0.29050327,104260.0,104250.0,0.89090792]
["bitfinex-derivatives","BTCF0:USTF0",1747050196583,0.29050327,104260.0,104250.0,0.92350792]
["bitfinex-derivatives","BTCF0:USTF0",1747050201777,0.29050327,104260.0,104250.0,0.95460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050211295,0.29050327,104260.0,104250.0,0.59380792]
["bitfinex-derivatives","BTCF0:USTF0",1747050211492,0.29050327,104260.0,104250.0,0.95460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050212597,0.2881185,104260.0,104250.0,0.95460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050212796,0.2881185,104260.0,104250.0,1.03192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050219397,0.28331987,104260.0,104250.0,1.03192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050221401,0.28331987,104260.0,104250.0,0.95460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050221609,0.28331987,104260.0,104250.0,1.03192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050222800,0.1918185,104260.0,104250.0,1.03192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050223205,0.2243185,104260.0,104250.0,1.03192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050223406,0.2572185,104260.0,104250.0,2.53192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050223913,0.2572185,104260.0,104250.0,2.45460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050224109,0.2572185,104260.0,104250.0,2.53192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050225418,0.25002088,104260.0,104250.0,2.53192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050225607,0.25002088,104260.0,104250.0,2.45460792]
["bitfinex-derivatives","BTCF0:USTF0",1747050225900,0.25002088,104260.0,104250.0,2.53192864]
["bitfinex-derivatives","BTCF0:USTF0",1747050226106,0.3273416,104260.0,104250.0,0.58426833]
["bitfinex-derivatives","BTCF0:USTF0",1747050226300,0.3580416,104260.0,104250.0,0.55316833]
["bitfinex-derivatives","BTCF0:USTF0",1747050226509,1.22156232,104260.0,104250.0,0.32873143]
["bitfinex-derivatives","BTCF0:USTF0",1747050226716,0.91156232,104260.0,104250.0,0.39247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050227018,1.1542416,104260.0,104250.0,0.39247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050227203,1.1542416,104260.0,104250.0,0.22247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050227406,1.1542416,104260.0,104250.0,0.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1747050227407,1.07692088,104260.0,104250.0,0.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1747050227611,1.1542416,104260.0,104250.0,0.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1747050229018,1.07692088,104260.0,104250.0,0.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1747050229317,0.8342416,104260.0,104250.0,0.36923088]
["bitfinex-derivatives","BTCF0:USTF0",1747050230220,0.8342416,104260.0,104250.0,0.22247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050230823,0.8342416,104260.0,104250.0,0.03064037]
["bitfinex-derivatives","BTCF0:USTF0",1747050231010,0.8442416,104260.0,104250.0,0.22247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050232117,1.1842416,104260.0,104250.0,0.22247727]
["bitfinex-derivatives","BTCF0:USTF0",1747050232616,1.1842416,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1747050232821,1.3760728,104260.0,104250.0,0.1918369]
["bitfinex-derivatives","BTCF0:USTF0",1747050234309,0.1918369,104250.0,104240.0,0.35631802]
["bitfinex-derivatives","BTCF0:USTF0",1747050234513,1.07405762,104250.0,104240.0,0.35631802]
["bitfinex-derivatives","BTCF0:USTF0",1747050234920,1.06925848,104250.0,104240.0,0.35631802]
["bitfinex-derivatives","BTCF0:USTF0",1747050235219,1.35769848,104250.0,104240.0,0.35631802]
["bitfinex-derivatives","BTCF0:USTF0",1747050236024,1.35869848,104250.0,104240.0,0.35831802]
["bitfinex-derivatives","BTCF0:USTF0",1747050236222,1.35969848,104250.0,104240.0,0.35931802]
["bitfinex-derivatives","BTCF0:USTF0",1747050236813,1.28237776,104250.0,104240.0,0.35589056]
["bitfinex-derivatives","BTCF0:USTF0",1747050237118,0.87809776,104250.0,104240.0,0.60321128]
["bitfinex-derivatives","BTCF0:USTF0",1747050237317,0.87809776,104250.0,104240.0,0.41135598]
["bitfinex-derivatives","BTCF0:USTF0",1747050237518,0.87809776,104250.0,104240.0,0.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1747050237712,0.95541848,104250.0,104240.0,0.33403526]
["bitfinex-derivatives","BTCF0:USTF0",1747050238222,0.95541848,104250.0,104240.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1747050238725,0.87809776,104250.0,104240.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1747050238925,1.05553848,104250.0,104240.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1747050239225,0.95553848,104250.0,104240.0,0.23993695]
["bitfinex-derivatives","BTCF0:USTF0",1747050239429,0.87821776,104250.0,104240.0,0.23993695]
["bitfinex-derivatives","BTCF0:USTF0",1747050239925,1.18821776,104250.0,104240.0,0.20913695]
["bitfinex-derivatives","BTCF0:USTF0",1747050240429,1.18821776,104250.0,104240.0,0.01728165]
["bitfinex-derivatives","BTCF0:USTF0",1747050240728,1.26553848,104250.0,104240.0,0.01728165]
["bitfinex-derivatives","BTCF0:USTF0",1747050241727,1.26553848,104250.0,104240.0,0.20913695]
["bitfinex-derivatives","BTCF0:USTF0",1747050242726,1.26553848,104250.0,104240.0,0.01728165]
["bitfinex-derivatives","BTCF0:USTF0",1747050245126,1.26553848,104250.0,104240.0,0.03228012]
["bitfinex-derivatives","BTCF0:USTF0",1747050246030,1.14665848,104250.0,104240.0,0.22413542]
["bitfinex-derivatives","BTCF0:USTF0",1747050246232,1.26577848,104250.0,104240.0,0.03228012]
["bitfinex-derivatives","BTCF0:USTF0",1747050246431,1.26577848,104250.0,104240.0,0.06358012]
["bitfinex-derivatives","BTCF0:USTF0",1747050247035,1.18845776,104250.0,104240.0,0.06358012]
["bitfinex-derivatives","BTCF0:USTF0",1747050247235,1.26577848,104250.0,104240.0,0.23358012]
["bitfinex-derivatives","BTCF0:USTF0",1747050248829,1.62657848,104250.0,104240.0,0.23358012]
["bitfinex-derivatives","BTCF0:USTF0",1747050249140,1.62657848,104250.0,104240.0,0.03228012]
["bitfinex-derivatives","BTCF0:USTF0",1747050250436,1.62657848,104250.0,104240.0,0.06408012]
["bitfinex-derivatives","BTCF0:USTF0",1747050254243,1.50745848,104250.0,104240.0,0.42593542]
["bitfinex-derivatives","BTCF0:USTF0",1747050254432,1.62621848,104250.0,104240.0,0.26438012]
["bitfinex-derivatives","BTCF0:USTF0",1747050254940,1.50745848,104250.0,104240.0,0.26438012]
["bitfinex-derivatives","BTCF0:USTF0",1747050255140,1.62617848,104250.0,104240.0,0.26438012]
["bitfinex-derivatives","BTCF0:USTF0",1747050255841,1.62989848,104250.0,104240.0,0.26438012]
["bitfinex-derivatives","BTCF0:USTF0",1747050256028,1.62989848,104250.0,104240.0,0.29648012]
["bitfinex-derivatives","BTCF0:USTF0",1747050260144,1.62989848,104250.0,104240.0,0.48833542]
["bitfinex-derivatives","BTCF0:USTF0",1747050260345,1.62989848,104250.0,104240.0,0.20228012]
["bitfinex-derivatives","BTCF0:USTF0",1747050260840,1.62989848,104250.0,104240.0,0.23458012]
["bitfinex-derivatives","BTCF0:USTF0",1747050262247,1.62989848,104250.0,104240.0,0.26658012]
["bitfinex-derivatives","BTCF0:USTF0",1747050262440,1.62989848,104250.0,104240.0,0.45843542]
["bitfinex-derivatives","BTCF0:USTF0",1747050262640,1.62989848,104250.0,104240.0,0.49003542]
["bitfinex-derivatives","BTCF0:USTF0",1747050263146,1.62989848,104250.0,104240.0,0.29818012]
["bitfinex-derivatives","BTCF0:USTF0",1747050264442,1.62989848,104250.0,104240.0,0.29818071]
["bitfinex-derivatives","BTCF0:USTF0",1747050264648,1.62509879,104250.0,104240.0,0.29818071]
["bitfinex-derivatives","BTCF0:USTF0",1747050265550,1.62509879,104250.0,104240.0,0.26658071]
["bitfinex-derivatives","BTCF0:USTF0",1747050266548,1.70241951,104250.0,104240.0,0.23458071]
["bitfinex-derivatives","BTCF0:USTF0",1747050266849,1.70241951,104250.0,104240.0,0.18799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050267142,1.87241951,104250.0,104240.0,0.18799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050267346,1.87241951,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050268249,1.70241951,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050269850,1.71679951,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050271148,1.63947879,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050271451,1.71679951,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050271853,1.63947879,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050273350,1.71679951,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050279951,1.52075879,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050280151,1.64055879,104250.0,104240.0,0.01799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050281154,1.64055879,104250.0,104240.0,0.18799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050281355,1.52075879,104250.0,104240.0,0.18799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050281559,1.64051879,104250.0,104240.0,0.18799906]
["bitfinex-derivatives","BTCF0:USTF0",1747050281760,1.64051879,104250.0,104240.0,0.22039906]
["bitfinex-derivatives","BTCF0:USTF0",1747050285157,1.71783951,104250.0,104240.0,0.11791196]
["bitfinex-derivatives","BTCF0:USTF0",1747050285364,1.71783951,104250.0,104240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050285851,0.1918737,104230.0,104220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747050286155,1.17871442,104230.0,104220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747050286366,1.27211442,104230.0,104220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747050286564,0.1918921,104220.0,104210.0,0.14771316]
["bitfinex-derivatives","BTCF0:USTF0",1747050286751,0.69151282,104220.0,104210.0,0.14771316]
["bitfinex-derivatives","BTCF0:USTF0",1747050286956,0.6141921,104220.0,104210.0,0.24141316]
["bitfinex-derivatives","BTCF0:USTF0",1747050287151,0.6141921,104220.0,104210.0,0.41141316]
["bitfinex-derivatives","BTCF0:USTF0",1747050287357,0.6141921,104220.0,104210.0,0.4261282]
["bitfinex-derivatives","BTCF0:USTF0",1747050287558,0.6151921,104220.0,104210.0,0.4261282]
["bitfinex-derivatives","BTCF0:USTF0",1747050287868,0.6151921,104220.0,104210.0,0.6180387]
["bitfinex-derivatives","BTCF0:USTF0",1747050288166,0.5838921,104220.0,104210.0,0.6180387]
["bitfinex-derivatives","BTCF0:USTF0",1747050288556,0.5828921,104220.0,104210.0,0.6180387]
["bitfinex-derivatives","BTCF0:USTF0",1747050288758,0.5848921,104220.0,104210.0,0.6190387]
["bitfinex-derivatives","BTCF0:USTF0",1747050289668,0.5848921,104220.0,104210.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1747050290259,0.6157921,104220.0,104210.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1747050291359,0.6157921,104220.0,104210.0,0.47228509]
["bitfinex-derivatives","BTCF0:USTF0",1747050291559,0.5848921,104220.0,104210.0,0.47228509]
["bitfinex-derivatives","BTCF0:USTF0",1747050292670,0.5546921,104220.0,104210.0,0.47228509]
["bitfinex-derivatives","BTCF0:USTF0",1747050292856,0.3130121,104220.0,104210.0,0.64556128]
["bitfinex-derivatives","BTCF0:USTF0",1747050293267,0.3130121,104220.0,104210.0,0.56824056]
["bitfinex-derivatives","BTCF0:USTF0",1747050293472,0.1938921,104220.0,104210.0,0.64556128]
["bitfinex-derivatives","BTCF0:USTF0",1747050294881,0.18909156,104220.0,104210.0,0.64556128]
["bitfinex-derivatives","BTCF0:USTF0",1747050295776,0.22079156,104220.0,104210.0,0.64556128]
["bitfinex-derivatives","BTCF0:USTF0",1747050296183,0.22079156,104220.0,104210.0,0.56824056]
["bitfinex-derivatives","BTCF0:USTF0",1747050296478,0.29091143,104220.0,104210.0,0.56824056]
["bitfinex-derivatives","BTCF0:USTF0",1747050296779,0.21359071,104220.0,104210.0,0.71499417]
["bitfinex-derivatives","BTCF0:USTF0",1747050297775,0.21359071,104220.0,104210.0,0.72999597]
["bitfinex-derivatives","BTCF0:USTF0",1747050298376,0.21359071,104220.0,104210.0,0.80731669]
["bitfinex-derivatives","BTCF0:USTF0",1747050298782,0.18189071,104220.0,104210.0,0.72999597]
["bitfinex-derivatives","BTCF0:USTF0",1747050299082,0.18189071,104220.0,104210.0,0.80731669]
["bitfinex-derivatives","BTCF0:USTF0",1747050299380,0.18189071,104220.0,104210.0,1.16811669]
["bitfinex-derivatives","BTCF0:USTF0",1747050300777,0.002,104220.0,104210.0,1.16811669]
["bitfinex-derivatives","BTCF0:USTF0",1747050301074,0.1938921,104220.0,104210.0,1.09079597]
["bitfinex-derivatives","BTCF0:USTF0",1747050301281,0.1938921,104220.0,104210.0,1.20868661]
["bitfinex-derivatives","BTCF0:USTF0",1747050301480,0.1938921,104220.0,104210.0,1.40396937]
["bitfinex-derivatives","BTCF0:USTF0",1747050302185,0.2082821,104220.0,104210.0,1.40396937]
["bitfinex-derivatives","BTCF0:USTF0",1747050303787,0.2082821,104220.0,104210.0,1.25721576]
["bitfinex-derivatives","BTCF0:USTF0",1747050306196,0.2082821,104220.0,104210.0,1.061933]
["bitfinex-derivatives","BTCF0:USTF0",1747050307299,0.2409821,104220.0,104210.0,1.061933]
["bitfinex-derivatives","BTCF0:USTF0",1747050309896,0.2409821,104220.0,104210.0,1.20865097]
["bitfinex-derivatives","BTCF0:USTF0",1747050311095,0.2409821,104220.0,104210.0,1.09076033]
["bitfinex-derivatives","BTCF0:USTF0",1747050311399,0.23618182,104220.0,104210.0,1.20865097]
["bitfinex-derivatives","BTCF0:USTF0",1747050312500,0.26148139,104220.0,104210.0,1.20865097]
["bitfinex-derivatives","BTCF0:USTF0",1747050312700,0.22898139,104220.0,104210.0,1.20865097]
["bitfinex-derivatives","BTCF0:USTF0",1747050314199,0.26028139,104220.0,104210.0,1.20865097]
["bitfinex-derivatives","BTCF0:USTF0",1747050316399,0.26028139,104220.0,104210.0,1.25721576]
["bitfinex-derivatives","BTCF0:USTF0",1747050321403,0.26028139,104220.0,104210.0,1.21669075]
["bitfinex-derivatives","BTCF0:USTF0",1747050322804,0.26028139,104220.0,104210.0,1.36344504]
["bitfinex-derivatives","BTCF0:USTF0",1747050325306,0.26028139,104220.0,104210.0,1.28607941]
["bitfinex-derivatives","BTCF0:USTF0",1747050325501,0.26028139,104220.0,104210.0,1.36344504]
["bitfinex-derivatives","BTCF0:USTF0",1747050325808,0.26028139,104220.0,104210.0,1.21669075]
["bitfinex-derivatives","BTCF0:USTF0",1747050326309,0.26028139,104220.0,104210.0,0.85589075]
["bitfinex-derivatives","BTCF0:USTF0",1747050327108,0.255481,104220.0,104210.0,0.85589075]
["bitfinex-derivatives","BTCF0:USTF0",1747050333507,0.255481,104220.0,104210.0,1.21669075]
["bitfinex-derivatives","BTCF0:USTF0",1747050340207,0.255481,104220.0,104210.0,1.16827785]
["bitfinex-derivatives","BTCF0:USTF0",1747050341216,0.2398183,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1747050341416,0.5392183,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1747050341612,1.29738393,104250.0,104240.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1747050342113,0.97738393,104250.0,104240.0,0.2068571]
["bitfinex-derivatives","BTCF0:USTF0",1747050342416,1.31938393,104250.0,104240.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1747050342609,1.34988393,104250.0,104240.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1747050343917,1.35929651,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050344214,1.35929651,104250.0,104240.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1747050347014,1.35929651,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050347221,1.35929651,104250.0,104240.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1747050347917,1.35929651,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050352325,1.53259014,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050353320,1.70259014,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050353722,1.62522451,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050356128,1.45522451,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050358834,1.53259014,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050359128,1.70259014,104250.0,104240.0,0.0160018]
["bitfinex-derivatives","BTCF0:USTF0",1747050359521,1.70659014,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050360930,1.70959014,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050361225,1.53959014,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050361630,1.44366214,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050361932,1.36629651,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050364639,1.36537651,104250.0,104240.0,0.0150018]
["bitfinex-derivatives","BTCF0:USTF0",1747050365025,1.36537651,104250.0,104240.0,0.0472018]
["bitfinex-derivatives","BTCF0:USTF0",1747050365235,1.36537651,104250.0,104240.0,0.2172018]
["bitfinex-derivatives","BTCF0:USTF0",1747050365930,0.94793088,104250.0,104240.0,0.2172018]
["bitfinex-derivatives","BTCF0:USTF0",1747050366138,0.89760393,104250.0,104240.0,0.2476018]
["bitfinex-derivatives","BTCF0:USTF0",1747050366325,1.39584393,104250.0,104240.0,0.2476018]
["bitfinex-derivatives","BTCF0:USTF0",1747050366627,1.39584393,104250.0,104240.0,0.51682273]
["bitfinex-derivatives","BTCF0:USTF0",1747050366628,0.8202383,104250.0,104240.0,0.51682273]
["bitfinex-derivatives","BTCF0:USTF0",1747050366832,0.9387183,104250.0,104240.0,0.55002273]
["bitfinex-derivatives","BTCF0:USTF0",1747050367346,0.9387183,104250.0,104240.0,0.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1747050367640,0.7899383,104250.0,104240.0,0.55002273]
["bitfinex-derivatives","BTCF0:USTF0",1747050367838,0.9084583,104250.0,104240.0,0.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1747050368033,0.7899383,104250.0,104240.0,0.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1747050368340,0.9084583,104250.0,104240.0,0.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1747050368735,0.7899383,104250.0,104240.0,0.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1747050368942,0.98574393,104250.0,104240.0,0.4394571]
["bitfinex-derivatives","BTCF0:USTF0",1747050369241,1.01714393,104250.0,104240.0,0.4394571]
["bitfinex-derivatives","BTCF0:USTF0",1747050369442,1.01714393,104250.0,104240.0,0.4722571]
["bitfinex-derivatives","BTCF0:USTF0",1747050370536,1.01714393,104250.0,104240.0,0.2804018]
["bitfinex-derivatives","BTCF0:USTF0",1747050371235,1.01714393,104250.0,104240.0,0.3022571]
["bitfinex-derivatives","BTCF0:USTF0",1747050371443,1.01714393,104250.0,104240.0,0.11039954]
["bitfinex-derivatives","BTCF0:USTF0",1747050371941,0.98574393,104250.0,104240.0,0.11039954]
["bitfinex-derivatives","BTCF0:USTF0",1747050372143,0.9084583,104250.0,104240.0,0.47225484]
["bitfinex-derivatives","BTCF0:USTF0",1747050372438,0.98582393,104250.0,104240.0,0.47225484]
["bitfinex-derivatives","BTCF0:USTF0",1747050372638,0.6704183,104250.0,104240.0,0.54962047]
["bitfinex-derivatives","BTCF0:USTF0",1747050372832,0.9073383,104250.0,104240.0,0.54962047]
["bitfinex-derivatives","BTCF0:USTF0",1747050373032,0.8770383,104250.0,104240.0,0.54962047]
["bitfinex-derivatives","BTCF0:USTF0",1747050375041,0.8770383,104250.0,104240.0,0.47225484]
["bitfinex-derivatives","BTCF0:USTF0",1747050376046,0.8770383,104250.0,104240.0,0.32332876]
["bitfinex-derivatives","BTCF0:USTF0",1747050376244,0.9090383,104250.0,104240.0,0.32332876]
["bitfinex-derivatives","BTCF0:USTF0",1747050376432,0.7905583,104250.0,104240.0,0.32332876]
["bitfinex-derivatives","BTCF0:USTF0",1747050376636,0.4297583,104250.0,104240.0,0.40069439]
["bitfinex-derivatives","BTCF0:USTF0",1747050378242,0.4297583,104250.0,104240.0,0.32332876]
["bitfinex-derivatives","BTCF0:USTF0",1747050378442,0.4297583,104250.0,104240.0,0.33296779]
["bitfinex-derivatives","BTCF0:USTF0",1747050379443,0.4297583,104250.0,104240.0,0.32332876]
["bitfinex-derivatives","BTCF0:USTF0",1747050379645,0.4297583,104250.0,104240.0,0.41892876]
["bitfinex-derivatives","BTCF0:USTF0",1747050380937,0.50712393,104250.0,104240.0,0.41892876]
["bitfinex-derivatives","BTCF0:USTF0",1747050381341,0.89792393,104250.0,104240.0,0.4271553]
["bitfinex-derivatives","BTCF0:USTF0",1747050381646,0.93092393,104250.0,104240.0,0.4271553]
["bitfinex-derivatives","BTCF0:USTF0",1747050382938,0.8235583,104250.0,104240.0,0.50452093]
["bitfinex-derivatives","BTCF0:USTF0",1747050383138,0.7905583,104250.0,104240.0,0.53482093]
["bitfinex-derivatives","BTCF0:USTF0",1747050384047,0.8049383,104250.0,104240.0,0.53482093]
["bitfinex-derivatives","BTCF0:USTF0",1747050384848,0.8049383,104250.0,104240.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1747050385240,0.8376383,104250.0,104240.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1747050385853,0.91500393,104250.0,104240.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1747050386347,0.8376383,104250.0,104240.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1747050386652,0.8376383,104250.0,104240.0,0.4271553]
["bitfinex-derivatives","BTCF0:USTF0",1747050391542,0.4768383,104250.0,104240.0,0.4271553]
["bitfinex-derivatives","BTCF0:USTF0",1747050391748,0.4768383,104250.0,104240.0,0.53482093]
["bitfinex-derivatives","BTCF0:USTF0",1747050392156,0.4441383,104250.0,104240.0,0.61218656]
["bitfinex-derivatives","BTCF0:USTF0",1747050392459,0.277736,104250.0,104240.0,0.70811442]
["bitfinex-derivatives","BTCF0:USTF0",1747050392954,0.05388,104250.0,104240.0,1.06891442]
["bitfinex-derivatives","BTCF0:USTF0",1747050393358,0.05388,104250.0,104240.0,1.03198959]
["bitfinex-derivatives","BTCF0:USTF0",1747050394055,0.04888,104250.0,104240.0,1.03198959]
["bitfinex-derivatives","BTCF0:USTF0",1747050394357,0.04888,104250.0,104240.0,1.03298959]
["bitfinex-derivatives","BTCF0:USTF0",1747050394358,0.04688,104250.0,104240.0,1.03298959]
["bitfinex-derivatives","BTCF0:USTF0",1747050394858,0.04588,104250.0,104240.0,1.03198959]
["bitfinex-derivatives","BTCF0:USTF0",1747050395057,0.04688,104250.0,104240.0,1.03298959]
["bitfinex-derivatives","BTCF0:USTF0",1747050395251,0.2387169,104250.0,104240.0,1.03398959]
["bitfinex-derivatives","BTCF0:USTF0",1747050396364,0.04688,104250.0,104240.0,1.03398959]
["bitfinex-derivatives","BTCF0:USTF0",1747050397053,0.01638,104250.0,104240.0,1.03398959]
["bitfinex-derivatives","BTCF0:USTF0",1747050397254,0.01638,104250.0,104240.0,1.24772402]
["bitfinex-derivatives","BTCF0:USTF0",1747050397760,0.01638,104250.0,104240.0,2.74772402]
["bitfinex-derivatives","BTCF0:USTF0",1747050398056,0.0313,104260.0,104240.0,3.15832402]
["bitfinex-derivatives","BTCF0:USTF0",1747050398244,0.0313,104260.0,104250.0,0.88274976]
["bitfinex-derivatives","BTCF0:USTF0",1747050398449,0.0313,104260.0,104250.0,0.89734057]
["bitfinex-derivatives","BTCF0:USTF0",1747050398860,0.0313,104260.0,104250.0,0.99326843]
["bitfinex-derivatives","BTCF0:USTF0",1747050399462,0.0313,104260.0,104250.0,1.16326843]
["bitfinex-derivatives","BTCF0:USTF0",1747050399660,0.2231185,104260.0,104250.0,0.92765557]
["bitfinex-derivatives","BTCF0:USTF0",1747050399862,0.2557185,104260.0,104250.0,1.045462]
["bitfinex-derivatives","BTCF0:USTF0",1747050400355,0.2567185,104260.0,104250.0,1.046462]
["bitfinex-derivatives","BTCF0:USTF0",1747050400555,0.2577185,104260.0,104250.0,1.047462]
["bitfinex-derivatives","BTCF0:USTF0",1747050401467,0.0659,104260.0,104250.0,1.16526843]
["bitfinex-derivatives","BTCF0:USTF0",1747050402363,0.0659,104260.0,104250.0,1.28334843]
["bitfinex-derivatives","BTCF0:USTF0",1747050404157,0.0659,104260.0,104250.0,1.40138843]
["bitfinex-derivatives","BTCF0:USTF0",1747050404758,0.01438,104270.0,104260.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747050404967,0.04728,104270.0,104260.0,0.76352493]
["bitfinex-derivatives","BTCF0:USTF0",1747050405172,0.07988,104270.0,104260.0,0.93352493]
["bitfinex-derivatives","BTCF0:USTF0",1747050405364,0.07988,104270.0,104260.0,2.52944359]
["bitfinex-derivatives","BTCF0:USTF0",1747050405667,0.07988,104270.0,104260.0,2.5440344]
["bitfinex-derivatives","BTCF0:USTF0",1747050406566,0.08088,104270.0,104260.0,2.5460344]
["bitfinex-derivatives","BTCF0:USTF0",1747050407169,0.08188,104270.0,104260.0,2.5480344]
["bitfinex-derivatives","BTCF0:USTF0",1747050409572,0.2736801,104270.0,104260.0,2.43022797]
["bitfinex-derivatives","BTCF0:USTF0",1747050409776,0.3061801,104270.0,104260.0,2.5480344]
["bitfinex-derivatives","BTCF0:USTF0",1747050410370,0.11438,104270.0,104260.0,2.5480344]
["bitfinex-derivatives","BTCF0:USTF0",1747050412674,0.11438,104270.0,104260.0,2.53344359]
["bitfinex-derivatives","BTCF0:USTF0",1747050414771,0.11438,104270.0,104260.0,2.50314359]
["bitfinex-derivatives","BTCF0:USTF0",1747050415170,0.11438,104270.0,104260.0,2.53344359]
["bitfinex-derivatives","BTCF0:USTF0",1747050418875,0.08188,104270.0,104260.0,2.53344359]
["bitfinex-derivatives","BTCF0:USTF0",1747050419574,0.08188,104270.0,104260.0,2.76896359]
["bitfinex-derivatives","BTCF0:USTF0",1747050421876,0.11368,104270.0,104260.0,2.76896359]
["bitfinex-derivatives","BTCF0:USTF0",1747050423380,0.11368,104270.0,104260.0,2.91583345]
["bitfinex-derivatives","BTCF0:USTF0",1747050423680,0.08188,104270.0,104260.0,2.91583345]
["bitfinex-derivatives","BTCF0:USTF0",1747050425377,0.08188,104270.0,104260.0,3.36317772]
["bitfinex-derivatives","BTCF0:USTF0",1747050425774,0.11348,104270.0,104260.0,3.36317772]
["bitfinex-derivatives","BTCF0:USTF0",1747050426282,0.11348,104270.0,104260.0,3.55846048]
["bitfinex-derivatives","BTCF0:USTF0",1747050429486,0.11348,104270.0,104260.0,3.36317772]
["bitfinex-derivatives","BTCF0:USTF0",1747050431385,0.11348,104270.0,104260.0,2.95257772]
["bitfinex-derivatives","BTCF0:USTF0",1747050432186,0.11348,104270.0,104260.0,3.31337772]
["bitfinex-derivatives","BTCF0:USTF0",1747050433189,0.11348,104270.0,104260.0,3.36179062]
["bitfinex-derivatives","BTCF0:USTF0",1747050433391,0.08188,104270.0,104260.0,3.43906597]
["bitfinex-derivatives","BTCF0:USTF0",1747050433984,0.08188,104270.0,104260.0,3.84966597]
["bitfinex-derivatives","BTCF0:USTF0",1747050434388,0.08188,104270.0,104260.0,3.77239062]
["bitfinex-derivatives","BTCF0:USTF0",1747050436886,0.002,104290.0,104260.0,3.75375547]
["bitfinex-derivatives","BTCF0:USTF0",1747050437078,0.002,104290.0,104280.0,0.7071324]
["bitfinex-derivatives","BTCF0:USTF0",1747050437482,0.002,104290.0,104280.0,0.7984324]
["bitfinex-derivatives","BTCF0:USTF0",1747050437678,0.0013,104300.0,104290.0,0.1917633]
["bitfinex-derivatives","BTCF0:USTF0",1747050437887,0.0013,104300.0,104290.0,0.81264759]
["bitfinex-derivatives","BTCF0:USTF0",1747050438394,0.0013,104300.0,104290.0,1.07852946]
["bitfinex-derivatives","BTCF0:USTF0",1747050438601,0.35741136,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747050438793,0.35741136,104320.0,104310.0,0.26900185]
["bitfinex-derivatives","BTCF0:USTF0",1747050440098,0.45151136,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747050440389,0.8991236,104320.0,104310.0,0.1917265]
["bitfinex-derivatives","BTCF0:USTF0",1747050440691,1.32486206,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050440895,1.67072606,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050441307,0.1917449,104300.0,104290.0,0.25392939]
["bitfinex-derivatives","BTCF0:USTF0",1747050441608,0.78678021,104300.0,104290.0,0.25392939]
["bitfinex-derivatives","BTCF0:USTF0",1747050441904,0.84748021,104300.0,104290.0,0.25392939]
["bitfinex-derivatives","BTCF0:USTF0",1747050442110,1.01748021,104300.0,104290.0,0.25392939]
["bitfinex-derivatives","BTCF0:USTF0",1747050442302,0.8997249,104300.0,104290.0,0.25392939]
["bitfinex-derivatives","BTCF0:USTF0",1747050443307,1.03718928,104300.0,104290.0,0.01423359]
["bitfinex-derivatives","BTCF0:USTF0",1747050443499,1.44506928,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050443699,1.44506928,104300.0,104290.0,0.1927633]
["bitfinex-derivatives","BTCF0:USTF0",1747050444109,1.43536021,104300.0,104290.0,0.1927633]
["bitfinex-derivatives","BTCF0:USTF0",1747050444406,1.22736021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050444607,1.25776021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050445403,1.61856021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050445609,1.52268021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050446105,1.54268021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050446699,1.54268021,104300.0,104290.0,0.01519639]
["bitfinex-derivatives","BTCF0:USTF0",1747050446900,1.73268021,104300.0,104290.0,0.01519639]
["bitfinex-derivatives","BTCF0:USTF0",1747050447404,1.84856021,104300.0,104290.0,0.01519639]
["bitfinex-derivatives","BTCF0:USTF0",1747050447707,1.84856021,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050447912,2.10918757,104300.0,104290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050448216,0.1918185,104260.0,104250.0,0.85533946]
["bitfinex-derivatives","BTCF0:USTF0",1747050448405,0.3081385,104260.0,104250.0,0.84554965]
["bitfinex-derivatives","BTCF0:USTF0",1747050448709,0.4017385,104260.0,104250.0,2.55918683]
["bitfinex-derivatives","BTCF0:USTF0",1747050449311,0.4017385,104260.0,104250.0,2.44443003]
["bitfinex-derivatives","BTCF0:USTF0",1747050449511,0.4017385,104260.0,104250.0,2.46902228]
["bitfinex-derivatives","BTCF0:USTF0",1747050450611,0.4027385,104260.0,104250.0,2.46902228]
["bitfinex-derivatives","BTCF0:USTF0",1747050451213,0.4027385,104260.0,104250.0,2.63902228]
["bitfinex-derivatives","BTCF0:USTF0",1747050451511,0.3931385,104260.0,104250.0,2.64202228]
["bitfinex-derivatives","BTCF0:USTF0",1747050451707,0.3941385,104260.0,104250.0,2.64202228]
["bitfinex-derivatives","BTCF0:USTF0",1747050451901,0.3941385,104260.0,104250.0,2.52426697]
["bitfinex-derivatives","BTCF0:USTF0",1747050452106,0.3941385,104260.0,104250.0,2.63217993]
["bitfinex-derivatives","BTCF0:USTF0",1747050452409,0.3941385,104260.0,104250.0,2.63117993]
["bitfinex-derivatives","BTCF0:USTF0",1747050453114,0.3941385,104260.0,104250.0,2.51342462]
["bitfinex-derivatives","BTCF0:USTF0",1747050453611,0.3941385,104260.0,104250.0,2.63117993]
["bitfinex-derivatives","BTCF0:USTF0",1747050453803,0.3941385,104260.0,104250.0,2.27037993]
["bitfinex-derivatives","BTCF0:USTF0",1747050454007,0.3941385,104260.0,104250.0,2.63117993]
["bitfinex-derivatives","BTCF0:USTF0",1747050454906,0.3941385,104260.0,104250.0,2.51342462]
["bitfinex-derivatives","BTCF0:USTF0",1747050455111,0.3941385,104260.0,104250.0,2.66377993]
["bitfinex-derivatives","BTCF0:USTF0",1747050455715,0.2464185,104260.0,104250.0,2.66377993]
["bitfinex-derivatives","BTCF0:USTF0",1747050455905,0.3638185,104260.0,104250.0,2.66377993]
["bitfinex-derivatives","BTCF0:USTF0",1747050456903,0.0642,104260.0,104250.0,2.78153524]
["bitfinex-derivatives","BTCF0:USTF0",1747050457606,0.2560185,104260.0,104250.0,2.66377993]
["bitfinex-derivatives","BTCF0:USTF0",1747050458011,0.0642,104260.0,104250.0,2.66377993]
["bitfinex-derivatives","BTCF0:USTF0",1747050460417,0.0642,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050462021,0.0326,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050463122,0.0645,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050463419,0.07888,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050464415,0.2706985,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050465422,0.07888,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050465717,0.2706985,104260.0,104250.0,2.67815194]
["bitfinex-derivatives","BTCF0:USTF0",1747050466827,0.2706985,104260.0,104250.0,2.56039663]
["bitfinex-derivatives","BTCF0:USTF0",1747050467118,0.3034985,104260.0,104250.0,1.69390163]
["bitfinex-derivatives","BTCF0:USTF0",1747050467418,0.6842985,104260.0,104250.0,1.82123853]
["bitfinex-derivatives","BTCF0:USTF0",1747050467617,0.8066585,104260.0,104250.0,1.82123853]
["bitfinex-derivatives","BTCF0:USTF0",1747050467806,0.8066585,104260.0,104250.0,1.72535666]
["bitfinex-derivatives","BTCF0:USTF0",1747050467807,0.92441381,104260.0,104250.0,1.72535666]
["bitfinex-derivatives","BTCF0:USTF0",1747050468008,1.26441381,104260.0,104250.0,1.53351976]
["bitfinex-derivatives","BTCF0:USTF0",1747050468208,1.26441381,104260.0,104250.0,0.03351976]
["bitfinex-derivatives","BTCF0:USTF0",1747050468405,1.1466585,104260.0,104250.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1747050470016,0.7866585,104260.0,104250.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1747050470217,0.8066585,104260.0,104250.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1747050470522,0.8066585,104260.0,104250.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1747050470706,0.7866585,104260.0,104250.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1747050471114,0.7866585,104260.0,104250.0,0.289418]
["bitfinex-derivatives","BTCF0:USTF0",1747050471422,0.07888,104260.0,104250.0,0.50309197]
["bitfinex-derivatives","BTCF0:USTF0",1747050471722,0.04698,104260.0,104250.0,0.98164728]
["bitfinex-derivatives","BTCF0:USTF0",1747050471914,0.01638,104260.0,104250.0,0.98164728]
["bitfinex-derivatives","BTCF0:USTF0",1747050472125,0.01638,104260.0,104250.0,1.15164728]
["bitfinex-derivatives","BTCF0:USTF0",1747050473714,0.2081985,104260.0,104250.0,1.15164728]
["bitfinex-derivatives","BTCF0:USTF0",1747050474008,0.2385985,104260.0,104250.0,1.03389197]
["bitfinex-derivatives","BTCF0:USTF0",1747050474212,0.2698985,104260.0,104250.0,2.53389197]
["bitfinex-derivatives","BTCF0:USTF0",1747050476123,0.2698985,104260.0,104250.0,2.68054877]
["bitfinex-derivatives","BTCF0:USTF0",1747050478527,0.2698985,104260.0,104250.0,2.31974877]
["bitfinex-derivatives","BTCF0:USTF0",1747050478716,0.2698985,104260.0,104250.0,2.68054877]
["bitfinex-derivatives","BTCF0:USTF0",1747050479916,0.2698985,104260.0,104250.0,2.56279346]
["bitfinex-derivatives","BTCF0:USTF0",1747050480121,0.3027985,104260.0,104250.0,2.39279346]
["bitfinex-derivatives","BTCF0:USTF0",1747050481533,0.3027985,104260.0,104250.0,2.58807622]
["bitfinex-derivatives","BTCF0:USTF0",1747050482826,0.90319381,104260.0,104250.0,1.96993932]
["bitfinex-derivatives","BTCF0:USTF0",1747050483034,0.7854385,104260.0,104250.0,2.16177622]
["bitfinex-derivatives","BTCF0:USTF0",1747050483231,0.8054385,104260.0,104250.0,2.16177622]
["bitfinex-derivatives","BTCF0:USTF0",1747050483532,0.8054385,104260.0,104250.0,2.06585756]
["bitfinex-derivatives","BTCF0:USTF0",1747050485034,0.9278385,104260.0,104250.0,1.723918]
["bitfinex-derivatives","BTCF0:USTF0",1747050485526,0.9278385,104260.0,104250.0,1.754918]
["bitfinex-derivatives","BTCF0:USTF0",1747050486329,0.9078385,104260.0,104250.0,1.754918]
["bitfinex-derivatives","BTCF0:USTF0",1747050486634,0.8934585,104260.0,104250.0,1.754918]
["bitfinex-derivatives","BTCF0:USTF0",1747050490037,0.9078385,104260.0,104250.0,1.754918]
["bitfinex-derivatives","BTCF0:USTF0",1747050492338,1.02559381,104260.0,104250.0,0.0320811]
["bitfinex-derivatives","BTCF0:USTF0",1747050492528,0.1918369,104250.0,104240.0,0.62958621]
["bitfinex-derivatives","BTCF0:USTF0",1747050492730,0.7900234,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747050492934,0.8379866,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747050493239,0.8379866,104250.0,104240.0,1.6918553]
["bitfinex-derivatives","BTCF0:USTF0",1747050493633,0.8389866,104250.0,104240.0,1.7267553]
["bitfinex-derivatives","BTCF0:USTF0",1747050494031,0.8489866,104250.0,104240.0,1.7267553]
["bitfinex-derivatives","BTCF0:USTF0",1747050494734,0.8389866,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050494934,0.96626255,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050495131,0.8399866,104250.0,104240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747050495333,1.27774191,104250.0,104240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747050495538,1.27774191,104250.0,104240.0,0.18921069]
["bitfinex-derivatives","BTCF0:USTF0",1747050496138,1.27774191,104250.0,104240.0,0.01921069]
["bitfinex-derivatives","BTCF0:USTF0",1747050496539,1.49142522,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747050496731,1.49142522,104250.0,104230.0,0.34193956]
["bitfinex-derivatives","BTCF0:USTF0",1747050496732,0.1918553,104240.0,104230.0,0.34193956]
["bitfinex-derivatives","BTCF0:USTF0",1747050496932,1.29375061,104240.0,104230.0,0.34193956]
["bitfinex-derivatives","BTCF0:USTF0",1747050497435,0.1918737,104230.0,104220.0,0.43938622]
["bitfinex-derivatives","BTCF0:USTF0",1747050497631,1.14262901,104230.0,104220.0,0.43938622]
["bitfinex-derivatives","BTCF0:USTF0",1747050497833,1.15226699,104230.0,104220.0,0.43938622]
["bitfinex-derivatives","BTCF0:USTF0",1747050499036,1.15326699,104230.0,104220.0,0.43938622]
["bitfinex-derivatives","BTCF0:USTF0",1747050500236,1.15426699,104230.0,104220.0,0.43938622]
["bitfinex-derivatives","BTCF0:USTF0",1747050500440,0.1918921,104220.0,104210.0,0.50180821]
["bitfinex-derivatives","BTCF0:USTF0",1747050500642,0.97616741,104220.0,104210.0,0.20888406]
["bitfinex-derivatives","BTCF0:USTF0",1747050501141,0.8584121,104220.0,104210.0,0.20888406]
["bitfinex-derivatives","BTCF0:USTF0",1747050501538,0.8584121,104220.0,104210.0,0.24158406]
["bitfinex-derivatives","BTCF0:USTF0",1747050502041,0.8604121,104220.0,104210.0,0.24158406]
["bitfinex-derivatives","BTCF0:USTF0",1747050502341,1.47592272,104220.0,104210.0,0.18553457]
["bitfinex-derivatives","BTCF0:USTF0",1747050502538,1.35816741,104220.0,104210.0,0.18553457]
["bitfinex-derivatives","BTCF0:USTF0",1747050502945,1.26816741,104220.0,104210.0,0.18553457]
["bitfinex-derivatives","BTCF0:USTF0",1747050503238,1.26816741,104220.0,104210.0,0.01553457]
["bitfinex-derivatives","BTCF0:USTF0",1747050504140,1.48187872,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747050504447,0.1919105,104210.0,104200.0,0.28456904]
["bitfinex-derivatives","BTCF0:USTF0",1747050504632,1.09546581,104210.0,104200.0,0.28456904]
["bitfinex-derivatives","BTCF0:USTF0",1747050504835,1.09546581,104210.0,104200.0,0.29957407]
["bitfinex-derivatives","BTCF0:USTF0",1747050505343,1.09546581,104210.0,104200.0,0.12957407]
["bitfinex-derivatives","BTCF0:USTF0",1747050505533,1.19142982,104210.0,104200.0,0.12957407]
["bitfinex-derivatives","BTCF0:USTF0",1747050505738,1.19242982,104210.0,104200.0,0.12957407]
["bitfinex-derivatives","BTCF0:USTF0",1747050506637,1.19342982,104210.0,104200.0,0.12957407]
["bitfinex-derivatives","BTCF0:USTF0",1747050507745,1.19342982,104210.0,104200.0,0.11426939]
["bitfinex-derivatives","BTCF0:USTF0",1747050508043,0.4798685,104190.0,104160.0,0.0479993]
["bitfinex-derivatives","BTCF0:USTF0",1747050508242,0.67053951,104170.0,104160.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1747050508441,0.5527842,104170.0,104160.0,1.88346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050508648,0.6169842,104170.0,104160.0,1.88346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050509145,0.8628642,104170.0,104160.0,2.05346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050509338,0.8628642,104170.0,104160.0,0.55346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050509539,0.8638642,104170.0,104160.0,0.55346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050509741,0.8638642,104170.0,104160.0,2.05346468]
["bitfinex-derivatives","BTCF0:USTF0",1747050511347,0.8648642,104170.0,104160.0,0.27979381]
["bitfinex-derivatives","BTCF0:USTF0",1747050511846,0.8648642,104170.0,104160.0,0.47179641]
["bitfinex-derivatives","BTCF0:USTF0",1747050512143,0.8648642,104170.0,104160.0,0.27979381]
["bitfinex-derivatives","BTCF0:USTF0",1747050514148,0.8648642,104170.0,104160.0,0.10979381]
["bitfinex-derivatives","BTCF0:USTF0",1747050514547,0.8648642,104170.0,104160.0,0.30179641]
["bitfinex-derivatives","BTCF0:USTF0",1747050515044,0.8648642,104170.0,104160.0,0.10979381]
["bitfinex-derivatives","BTCF0:USTF0",1747050515248,0.88825951,104170.0,104160.0,0.24759381]
["bitfinex-derivatives","BTCF0:USTF0",1747050515547,1.1855042,104170.0,104160.0,0.21729381]
["bitfinex-derivatives","BTCF0:USTF0",1747050515750,1.30325951,104170.0,104160.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747050515948,1.30325951,104170.0,104160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050515949,0.9055042,104170.0,104160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050516144,1.37325951,104170.0,104160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050517040,1.2555042,104170.0,104160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050517236,1.2555157,104170.0,104150.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747050517447,0.88221322,104160.0,104150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747050517747,1.26221322,104160.0,104150.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747050517940,1.35822522,104160.0,104150.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747050518139,0.1920211,104150.0,104140.0,0.20028276]
["bitfinex-derivatives","BTCF0:USTF0",1747050518345,0.69057641,104150.0,104140.0,0.26388276]
["bitfinex-derivatives","BTCF0:USTF0",1747050518745,0.68057641,104150.0,104140.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747050519148,0.9228211,104150.0,104140.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1747050519346,0.9228211,104150.0,104140.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1747050519347,1.38759642,104150.0,104140.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1747050519542,1.38759642,104150.0,104140.0,0.0638445]
["bitfinex-derivatives","BTCF0:USTF0",1747050520139,0.1920395,104140.0,104130.0,0.23414305]
["bitfinex-derivatives","BTCF0:USTF0",1747050520444,0.5829395,104140.0,104130.0,0.23414305]
["bitfinex-derivatives","BTCF0:USTF0",1747050520635,0.8692595,104140.0,104130.0,0.26574305]
["bitfinex-derivatives","BTCF0:USTF0",1747050520841,1.04191481,104140.0,104130.0,0.26574305]
["bitfinex-derivatives","BTCF0:USTF0",1747050521036,1.46794281,104140.0,104130.0,0.13093845]
["bitfinex-derivatives","BTCF0:USTF0",1747050521241,1.58669812,104140.0,104130.0,0.09340095]
["bitfinex-derivatives","BTCF0:USTF0",1747050521649,1.46894281,104140.0,104130.0,0.09340095]
["bitfinex-derivatives","BTCF0:USTF0",1747050521947,1.19262281,104140.0,104130.0,0.09340095]
["bitfinex-derivatives","BTCF0:USTF0",1747050522247,0.1920764,104120.0,104110.0,0.29792415]
["bitfinex-derivatives","BTCF0:USTF0",1747050522447,0.1921133,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050522642,0.1921318,104090.0,104080.0,0.34376242]
["bitfinex-derivatives","BTCF0:USTF0",1747050522847,1.10558711,104090.0,104080.0,0.34376242]
["bitfinex-derivatives","BTCF0:USTF0",1747050523142,1.37166311,104090.0,104080.0,0.34376242]
["bitfinex-derivatives","BTCF0:USTF0",1747050523633,1.65090311,104090.0,104080.0,0.34376242]
["bitfinex-derivatives","BTCF0:USTF0",1747050523842,0.1921502,104080.0,104070.0,0.93792961]
["bitfinex-derivatives","BTCF0:USTF0",1747050524040,1.10580551,104080.0,104070.0,0.93792961]
["bitfinex-derivatives","BTCF0:USTF0",1747050524254,0.9880502,104080.0,104070.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747050524446,1.10580551,104080.0,104070.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747050524748,1.10580551,104080.0,104060.0,0.52717609]
["bitfinex-derivatives","BTCF0:USTF0",1747050524749,0.1921687,104070.0,104060.0,0.52717609]
["bitfinex-derivatives","BTCF0:USTF0",1747050524949,0.9060687,104070.0,104060.0,0.58977609]
["bitfinex-derivatives","BTCF0:USTF0",1747050525154,1.0760687,104070.0,104060.0,0.7075314]
["bitfinex-derivatives","BTCF0:USTF0",1747050525449,1.0760687,104070.0,104060.0,0.36518899]
["bitfinex-derivatives","BTCF0:USTF0",1747050525639,1.0760687,104070.0,104060.0,0.33498899]
["bitfinex-derivatives","BTCF0:USTF0",1747050525839,1.0760687,104070.0,104060.0,0.4527443]
["bitfinex-derivatives","BTCF0:USTF0",1747050526042,1.0770687,104070.0,104060.0,0.4829443]
["bitfinex-derivatives","BTCF0:USTF0",1747050526240,1.0770687,104070.0,104060.0,0.39758899]
["bitfinex-derivatives","BTCF0:USTF0",1747050526444,1.0770687,104070.0,104060.0,0.7075314]
["bitfinex-derivatives","BTCF0:USTF0",1747050526645,0.171,104070.0,104060.0,0.82528671]
["bitfinex-derivatives","BTCF0:USTF0",1747050526849,0.3194,104070.0,104060.0,0.92138049]
["bitfinex-derivatives","BTCF0:USTF0",1747050527154,0.5241687,104070.0,104060.0,0.62568811]
["bitfinex-derivatives","BTCF0:USTF0",1747050527338,1.0338887,104070.0,104060.0,0.60402612]
["bitfinex-derivatives","BTCF0:USTF0",1747050527544,1.0667887,104070.0,104060.0,0.73680447]
["bitfinex-derivatives","BTCF0:USTF0",1747050527743,1.0989887,104070.0,104060.0,0.73680447]
["bitfinex-derivatives","BTCF0:USTF0",1747050528144,0.7900687,104070.0,104060.0,0.73680447]
["bitfinex-derivatives","BTCF0:USTF0",1747050528348,1.0894687,104070.0,104060.0,0.73680447]
["bitfinex-derivatives","BTCF0:USTF0",1747050528657,1.0243687,104070.0,104060.0,0.73680447]
["bitfinex-derivatives","BTCF0:USTF0",1747050528954,1.0243687,104070.0,104060.0,0.40181548]
["bitfinex-derivatives","BTCF0:USTF0",1747050529154,0.5549687,104070.0,104060.0,0.40181548]
["bitfinex-derivatives","BTCF0:USTF0",1747050529457,0.1941687,104070.0,104060.0,0.61566457]
["bitfinex-derivatives","BTCF0:USTF0",1747050529947,0.1941687,104070.0,104060.0,0.49790926]
["bitfinex-derivatives","BTCF0:USTF0",1747050530141,0.002,104070.0,104060.0,0.49790926]
["bitfinex-derivatives","BTCF0:USTF0",1747050530347,0.1941687,104070.0,104060.0,0.78566457]
["bitfinex-derivatives","BTCF0:USTF0",1747050530847,0.1941687,104070.0,104060.0,0.66790926]
["bitfinex-derivatives","BTCF0:USTF0",1747050531251,0.1941687,104070.0,104060.0,0.55015395]
["bitfinex-derivatives","BTCF0:USTF0",1747050531455,0.1941687,104070.0,104060.0,0.57181548]
["bitfinex-derivatives","BTCF0:USTF0",1747050531748,0.3608,104090.0,104070.0,0.1921687]
["bitfinex-derivatives","BTCF0:USTF0",1747050531940,0.45172695,104100.0,104090.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1747050532139,0.45172695,104100.0,104090.0,0.30988711]
["bitfinex-derivatives","BTCF0:USTF0",1747050532140,0.86055855,104100.0,104090.0,0.30988711]
["bitfinex-derivatives","BTCF0:USTF0",1747050532345,0.86055855,104100.0,104090.0,0.37348711]
["bitfinex-derivatives","BTCF0:USTF0",1747050532554,0.87055855,104100.0,104090.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1747050532950,0.93365855,104100.0,104090.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1747050533256,1.08437855,104100.0,104090.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1747050533553,1.08737855,104100.0,104090.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1747050533756,0.92865855,104100.0,104090.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1747050533955,1.07733855,104100.0,104090.0,0.27075379]
["bitfinex-derivatives","BTCF0:USTF0",1747050534454,1.07729855,104100.0,104090.0,0.27075379]
["bitfinex-derivatives","BTCF0:USTF0",1747050534755,0.16854155,104100.0,104090.0,0.7493091]
["bitfinex-derivatives","BTCF0:USTF0",1747050535050,0.16854155,104100.0,104090.0,1.01528751]
["bitfinex-derivatives","BTCF0:USTF0",1747050535353,0.3361834,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1747050535544,0.3361834,104110.0,104100.0,0.73376861]
["bitfinex-derivatives","BTCF0:USTF0",1747050536153,0.3361834,104110.0,104100.0,0.74870292]
["bitfinex-derivatives","BTCF0:USTF0",1747050536455,0.3361834,104110.0,104100.0,0.91870292]
["bitfinex-derivatives","BTCF0:USTF0",1747050536657,0.3371834,104110.0,104100.0,0.91970292]
["bitfinex-derivatives","BTCF0:USTF0",1747050537455,0.3371834,104110.0,104100.0,0.90476861]
["bitfinex-derivatives","BTCF0:USTF0",1747050538147,0.3371834,104110.0,104100.0,0.73476861]
["bitfinex-derivatives","BTCF0:USTF0",1747050538547,0.3371834,104110.0,104100.0,0.73576861]
["bitfinex-derivatives","BTCF0:USTF0",1747050539158,0.2891558,104110.0,104100.0,0.90576861]
["bitfinex-derivatives","BTCF0:USTF0",1747050539350,0.1930948,104110.0,104100.0,1.11958078]
["bitfinex-derivatives","BTCF0:USTF0",1747050539756,0.1930948,104110.0,104100.0,1.00182547]
["bitfinex-derivatives","BTCF0:USTF0",1747050540855,0.1930948,104110.0,104100.0,0.88407016]
["bitfinex-derivatives","BTCF0:USTF0",1747050541256,0.1930948,104110.0,104100.0,0.71407016]
["bitfinex-derivatives","BTCF0:USTF0",1747050543257,0.1930948,104110.0,104100.0,1.00182547]
["bitfinex-derivatives","BTCF0:USTF0",1747050543554,0.001,104110.0,104100.0,1.11958078]
["bitfinex-derivatives","BTCF0:USTF0",1747050543946,0.00344207,104130.0,104120.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1747050544152,0.0013,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1747050544355,0.0013,104140.0,104130.0,1.02825331]
["bitfinex-derivatives","BTCF0:USTF0",1747050544552,0.0013,104140.0,104130.0,1.1242825]
["bitfinex-derivatives","BTCF0:USTF0",1747050544753,0.0013,104140.0,104130.0,2.50652719]
["bitfinex-derivatives","BTCF0:USTF0",1747050544952,0.0013,104140.0,104130.0,2.6242825]
["bitfinex-derivatives","BTCF0:USTF0",1747050545255,0.0013,104140.0,104130.0,2.7942825]
["bitfinex-derivatives","BTCF0:USTF0",1747050545464,0.1933395,104140.0,104130.0,2.7942825]
["bitfinex-derivatives","BTCF0:USTF0",1747050545650,0.1953395,104140.0,104130.0,2.8002825]
["bitfinex-derivatives","BTCF0:USTF0",1747050545851,0.0033,104140.0,104130.0,2.8002825]
["bitfinex-derivatives","BTCF0:USTF0",1747050546151,0.0033,104140.0,104130.0,2.62199781]
["bitfinex-derivatives","BTCF0:USTF0",1747050546362,0.4855591,104170.0,104160.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747050546551,0.1920026,104160.0,104150.0,0.6488111]
["bitfinex-derivatives","BTCF0:USTF0",1747050546857,0.67055791,104160.0,104150.0,0.0145232]
["bitfinex-derivatives","BTCF0:USTF0",1747050547055,0.1920211,104150.0,104140.0,0.6488399]
["bitfinex-derivatives","BTCF0:USTF0",1747050547459,0.1920211,104150.0,104140.0,0.8626244]
["bitfinex-derivatives","BTCF0:USTF0",1747050548157,0.1920211,104150.0,104140.0,0.45682919]
["bitfinex-derivatives","BTCF0:USTF0",1747050548362,0.1920211,104150.0,104120.0,0.3207981]
["bitfinex-derivatives","BTCF0:USTF0",1747050548363,0.192058,104130.0,104120.0,0.3207981]
["bitfinex-derivatives","BTCF0:USTF0",1747050548661,0.282058,104130.0,104120.0,0.24647528]
["bitfinex-derivatives","BTCF0:USTF0",1747050548857,0.282058,104130.0,104120.0,1.62871997]
["bitfinex-derivatives","BTCF0:USTF0",1747050549454,0.192058,104130.0,104120.0,1.85109637]
["bitfinex-derivatives","BTCF0:USTF0",1747050549661,0.192058,104130.0,104120.0,2.02175364]
["bitfinex-derivatives","BTCF0:USTF0",1747050549952,0.192058,104130.0,104120.0,2.03636063]
["bitfinex-derivatives","BTCF0:USTF0",1747050550952,0.193058,104130.0,104120.0,2.03636063]
["bitfinex-derivatives","BTCF0:USTF0",1747050551153,0.563058,104130.0,104120.0,2.03636063]
["bitfinex-derivatives","BTCF0:USTF0",1747050551355,0.577458,104130.0,104120.0,2.03636063]
["bitfinex-derivatives","BTCF0:USTF0",1747050552052,0.397458,104130.0,104120.0,1.68926392]
["bitfinex-derivatives","BTCF0:USTF0",1747050552268,0.397458,104130.0,104120.0,1.88134032]
["bitfinex-derivatives","BTCF0:USTF0",1747050552657,0.397458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050552858,0.207458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050553258,0.497458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050553459,0.207458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050554152,0.487458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050554554,0.0554,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050554865,0.0154,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050555060,0.0154,104130.0,104120.0,2.56716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050556269,0.207458,104130.0,104120.0,2.56716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050557373,0.237458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050557669,0.207458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050559167,0.0154,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050559372,0.207458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050561966,0.207458,104130.0,104120.0,2.24214032]
["bitfinex-derivatives","BTCF0:USTF0",1747050562673,0.207458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050564367,0.267458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050565474,0.207458,104130.0,104120.0,2.39716063]
["bitfinex-derivatives","BTCF0:USTF0",1747050567569,0.207458,104130.0,104120.0,2.42896063]
["bitfinex-derivatives","BTCF0:USTF0",1747050567971,0.271158,104130.0,104120.0,2.27394032]
["bitfinex-derivatives","BTCF0:USTF0",1747050569473,0.351158,104130.0,104120.0,2.42896063]
["bitfinex-derivatives","BTCF0:USTF0",1747050569673,0.0154,104130.0,104120.0,2.42896063]
["bitfinex-derivatives","BTCF0:USTF0",1747050570380,0.1920211,104150.0,104140.0,0.1920395]
["bitfinex-derivatives","BTCF0:USTF0",1747050570570,0.1920211,104150.0,104140.0,0.70785981]
["bitfinex-derivatives","BTCF0:USTF0",1747050570770,0.1920211,104150.0,104140.0,0.80385981]
["bitfinex-derivatives","BTCF0:USTF0",1747050570971,0.2521434,104160.0,104140.0,2.11182031]
["bitfinex-derivatives","BTCF0:USTF0",1747050571173,0.2539039,104160.0,104150.0,0.77164141]
["bitfinex-derivatives","BTCF0:USTF0",1747050571371,0.2539039,104160.0,104150.0,0.73464322]
["bitfinex-derivatives","BTCF0:USTF0",1747050571868,0.2539039,104160.0,104150.0,0.83065397]
["bitfinex-derivatives","BTCF0:USTF0",1747050572074,0.2539039,104160.0,104150.0,0.71263185]
["bitfinex-derivatives","BTCF0:USTF0",1747050572276,0.2549039,104160.0,104150.0,0.71263185]
["bitfinex-derivatives","BTCF0:USTF0",1747050572773,0.2559039,104160.0,104150.0,0.71263185]
["bitfinex-derivatives","BTCF0:USTF0",1747050573381,0.37392602,104160.0,104150.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747050573679,0.18192212,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747050573879,0.1920764,104120.0,104110.0,0.2732169]
["bitfinex-derivatives","BTCF0:USTF0",1747050574073,0.84089852,104120.0,104110.0,0.28894511]
["bitfinex-derivatives","BTCF0:USTF0",1747050575482,1.22189852,104120.0,104110.0,0.26454511]
["bitfinex-derivatives","BTCF0:USTF0",1747050575678,1.22289852,104120.0,104110.0,0.27154511]
["bitfinex-derivatives","BTCF0:USTF0",1747050575874,1.2327472,104120.0,104110.0,0.27154511]
["bitfinex-derivatives","BTCF0:USTF0",1747050576080,0.84289852,104120.0,104110.0,0.27154511]
["bitfinex-derivatives","BTCF0:USTF0",1747050576476,0.84289852,104120.0,104110.0,0.30174511]
["bitfinex-derivatives","BTCF0:USTF0",1747050576881,0.89319852,104120.0,104110.0,0.30174511]
["bitfinex-derivatives","BTCF0:USTF0",1747050577482,0.7751764,104120.0,104110.0,0.30174511]
["bitfinex-derivatives","BTCF0:USTF0",1747050577784,0.7751764,104120.0,104110.0,0.04692821]
["bitfinex-derivatives","BTCF0:USTF0",1747050577785,0.7731764,104120.0,104110.0,0.04692821]
["bitfinex-derivatives","BTCF0:USTF0",1747050577981,0.7731764,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050578282,1.0593764,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050579187,1.0593764,104120.0,104110.0,0.35904513]
["bitfinex-derivatives","BTCF0:USTF0",1747050579482,0.7543764,104120.0,104110.0,0.35904513]
["bitfinex-derivatives","BTCF0:USTF0",1747050579677,0.8956164,104120.0,104110.0,0.16695033]
["bitfinex-derivatives","BTCF0:USTF0",1747050580086,0.7256164,104120.0,104110.0,0.16695033]
["bitfinex-derivatives","BTCF0:USTF0",1747050580582,0.84363852,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050580783,1.20243852,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050581089,0.9144164,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050581283,1.2244164,104120.0,104110.0,0.04892821]
["bitfinex-derivatives","BTCF0:USTF0",1747050582087,1.2244164,104120.0,104110.0,0.0491988]
["bitfinex-derivatives","BTCF0:USTF0",1747050582288,1.34243852,104120.0,104110.0,0.0491988]
["bitfinex-derivatives","BTCF0:USTF0",1747050582481,1.34243852,104120.0,104110.0,0.0189988]
["bitfinex-derivatives","BTCF0:USTF0",1747050582679,0.1920948,104110.0,104100.0,0.00144083]
["bitfinex-derivatives","BTCF0:USTF0",1747050582993,1.17587692,104110.0,104100.0,0.00144083]
["bitfinex-derivatives","BTCF0:USTF0",1747050583180,1.34587692,104110.0,104100.0,0.00144083]
["bitfinex-derivatives","BTCF0:USTF0",1747050583986,0.1921133,104100.0,104090.0,0.04590727]
["bitfinex-derivatives","BTCF0:USTF0",1747050584179,0.9153133,104100.0,104090.0,0.04590727]
["bitfinex-derivatives","BTCF0:USTF0",1747050584378,1.41333542,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747050584784,1.50940342,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050585180,1.51040342,104100.0,104090.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1747050585381,1.51140342,104100.0,104090.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1747050586485,1.41533542,104100.0,104090.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1747050586788,1.51140342,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050587582,0.1921318,104090.0,104080.0,0.03401758]
["bitfinex-derivatives","BTCF0:USTF0",1747050587787,1.18511392,104090.0,104080.0,0.03401758]
["bitfinex-derivatives","BTCF0:USTF0",1747050588186,1.35511392,104090.0,104080.0,0.03401758]
["bitfinex-derivatives","BTCF0:USTF0",1747050588792,1.36687522,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747050589178,1.35711392,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747050589378,1.35711392,104090.0,104080.0,0.03241758]
["bitfinex-derivatives","BTCF0:USTF0",1747050589988,1.2390918,104090.0,104080.0,0.03241758]
["bitfinex-derivatives","BTCF0:USTF0",1747050590187,1.2390918,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747050590188,1.35711392,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747050590688,0.31017232,104080.0,104070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747050590888,0.7419902,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747050591085,0.9119902,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747050591886,0.9199902,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747050592287,1.37801232,104080.0,104070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747050592491,0.9200702,104080.0,104070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747050592687,1.4288302,104080.0,104070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747050592991,0.7807502,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747050593193,1.0587502,104080.0,104070.0,0.18102212]
["bitfinex-derivatives","BTCF0:USTF0",1747050593385,1.3787502,104080.0,104070.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747050594792,1.3787502,104080.0,104070.0,0.07802399]
["bitfinex-derivatives","BTCF0:USTF0",1747050596398,0.7309502,104080.0,104070.0,0.38821481]
["bitfinex-derivatives","BTCF0:USTF0",1747050596596,1.0082302,104080.0,104070.0,0.38821481]
["bitfinex-derivatives","BTCF0:USTF0",1747050596993,0.8702702,104080.0,104070.0,0.38821481]
["bitfinex-derivatives","BTCF0:USTF0",1747050597197,0.008,104080.0,104070.0,0.60232148]
["bitfinex-derivatives","BTCF0:USTF0",1747050597402,0.740299,104090.0,104080.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1747050597592,0.740299,104090.0,104080.0,0.34087232]
["bitfinex-derivatives","BTCF0:USTF0",1747050598100,0.3608,104090.0,104080.0,0.35589631]
["bitfinex-derivatives","BTCF0:USTF0",1747050598395,0.5529318,104090.0,104080.0,0.52589631]
["bitfinex-derivatives","BTCF0:USTF0",1747050598596,0.5579318,104090.0,104080.0,0.52689631]
["bitfinex-derivatives","BTCF0:USTF0",1747050598899,0.5579318,104090.0,104080.0,0.18602399]
["bitfinex-derivatives","BTCF0:USTF0",1747050599196,1.12351392,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050599498,1.0546918,104090.0,104080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747050599886,1.0242918,104090.0,104080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747050600091,1.0272918,104090.0,104080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747050600292,1.0081718,104090.0,104080.0,0.34287232]
["bitfinex-derivatives","BTCF0:USTF0",1747050600489,0.67812,104090.0,104080.0,0.40427232]
["bitfinex-derivatives","BTCF0:USTF0",1747050600695,0.7309318,104090.0,104080.0,0.40427232]
["bitfinex-derivatives","BTCF0:USTF0",1747050601190,0.5609318,104090.0,104080.0,0.40427232]
["bitfinex-derivatives","BTCF0:USTF0",1747050601896,0.3688,104090.0,104080.0,0.50034764]
["bitfinex-derivatives","BTCF0:USTF0",1747050602094,0.5609318,104090.0,104080.0,0.50034764]
["bitfinex-derivatives","BTCF0:USTF0",1747050602412,0.008,104090.0,104080.0,0.50034764]
["bitfinex-derivatives","BTCF0:USTF0",1747050602603,0.9740253,104110.0,104100.0,0.1921133]
["bitfinex-derivatives","BTCF0:USTF0",1747050602992,0.9740253,104110.0,104100.0,0.2547133]
["bitfinex-derivatives","BTCF0:USTF0",1747050603710,1.44204742,104110.0,104100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747050604002,1.44704742,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050604307,1.64324742,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050604500,1.67644742,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050604899,1.32644742,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050605100,1.33644742,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050605301,1.2184253,104110.0,104100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747050605501,1.2234253,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747050605700,1.2234253,104110.0,104100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747050606003,1.34144742,104110.0,104100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747050607704,1.2134253,104110.0,104100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747050608904,0.828958,104110.0,104100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747050609112,0.5628948,104110.0,104100.0,0.50319228]
["bitfinex-derivatives","BTCF0:USTF0",1747050609603,0.5628948,104110.0,104100.0,0.38517016]
["bitfinex-derivatives","BTCF0:USTF0",1747050609804,0.6991748,104110.0,104100.0,0.38517016]
["bitfinex-derivatives","BTCF0:USTF0",1747050610304,0.68091692,104110.0,104100.0,0.38517016]
["bitfinex-derivatives","BTCF0:USTF0",1747050610512,0.80711692,104110.0,104100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747050610710,0.83891692,104110.0,104100.0,0.2871133]
["bitfinex-derivatives","BTCF0:USTF0",1747050611217,1.00891692,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050612099,1.00891692,104110.0,104100.0,0.10985257]
["bitfinex-derivatives","BTCF0:USTF0",1747050612407,1.38891692,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050612609,1.42061692,104110.0,104100.0,0.10985257]
["bitfinex-derivatives","BTCF0:USTF0",1747050612793,1.42061692,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050612997,1.04061692,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050613810,0.8908948,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050614311,0.8590948,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050615218,0.6890948,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050615711,0.5528948,104110.0,104100.0,0.30196587]
["bitfinex-derivatives","BTCF0:USTF0",1747050615905,0.3608,104110.0,104100.0,0.51604485]
["bitfinex-derivatives","BTCF0:USTF0",1747050616209,0.5528948,104110.0,104100.0,0.68604485]
["bitfinex-derivatives","BTCF0:USTF0",1747050616596,0.3608,104110.0,104100.0,0.68604485]
["bitfinex-derivatives","BTCF0:USTF0",1747050617311,0.3608,104110.0,104100.0,0.51604485]
["bitfinex-derivatives","BTCF0:USTF0",1747050617610,0.5528948,104110.0,104100.0,0.51604485]
["bitfinex-derivatives","BTCF0:USTF0",1747050617810,0.3608,104110.0,104100.0,0.51804485]
["bitfinex-derivatives","BTCF0:USTF0",1747050618009,0.5528948,104110.0,104100.0,0.51804485]
["bitfinex-derivatives","BTCF0:USTF0",1747050618308,0.3608,104110.0,104100.0,0.51904485]
["bitfinex-derivatives","BTCF0:USTF0",1747050619115,0.3608,104110.0,104100.0,0.68904485]
["bitfinex-derivatives","BTCF0:USTF0",1747050620003,0.3608,104110.0,104100.0,0.69872194]
["bitfinex-derivatives","BTCF0:USTF0",1747050620311,0.55431808,104120.0,104110.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1747050620514,0.55431808,104120.0,104110.0,0.37171692]
["bitfinex-derivatives","BTCF0:USTF0",1747050620814,0.55431808,104120.0,104110.0,0.38656949]
["bitfinex-derivatives","BTCF0:USTF0",1747050621010,0.55431808,104120.0,104110.0,0.48261712]
["bitfinex-derivatives","BTCF0:USTF0",1747050621909,0.55431808,104120.0,104110.0,0.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747050621910,0.55531808,104120.0,104110.0,0.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747050622512,0.5538764,104120.0,104110.0,0.364595]
["bitfinex-derivatives","BTCF0:USTF0",1747050623110,0.5538764,104120.0,104110.0,0.1725002]
["bitfinex-derivatives","BTCF0:USTF0",1747050623414,0.67189852,104120.0,104110.0,0.26854737]
["bitfinex-derivatives","BTCF0:USTF0",1747050623598,0.73509852,104120.0,104110.0,0.26854737]
["bitfinex-derivatives","BTCF0:USTF0",1747050623805,1.09589852,104120.0,104110.0,0.26854737]
["bitfinex-derivatives","BTCF0:USTF0",1747050624115,1.26589852,104120.0,104110.0,0.26854737]
["bitfinex-derivatives","BTCF0:USTF0",1747050624312,1.62589852,104120.0,104110.0,0.07645257]
["bitfinex-derivatives","BTCF0:USTF0",1747050624613,1.76069852,104120.0,104110.0,0.01485257]
["bitfinex-derivatives","BTCF0:USTF0",1747050625201,1.78069852,104120.0,104110.0,0.01485257]
["bitfinex-derivatives","BTCF0:USTF0",1747050627514,2.12674652,104120.0,104110.0,0.01485257]
["bitfinex-derivatives","BTCF0:USTF0",1747050628317,1.91441852,104120.0,104110.0,0.01485257]
["bitfinex-derivatives","BTCF0:USTF0",1747050632117,1.64589852,104120.0,104110.0,0.01485257]
["bitfinex-derivatives","BTCF0:USTF0",1747050632323,1.92817852,104120.0,104110.0,0.04775257]
["bitfinex-derivatives","BTCF0:USTF0",1747050632512,1.2971164,104120.0,104110.0,0.30054737]
["bitfinex-derivatives","BTCF0:USTF0",1747050633018,1.3672364,104120.0,104110.0,0.41856949]
["bitfinex-derivatives","BTCF0:USTF0",1747050633217,1.0639164,104120.0,104110.0,0.41856949]
["bitfinex-derivatives","BTCF0:USTF0",1747050633418,1.0639164,104120.0,104110.0,0.30054737]
["bitfinex-derivatives","BTCF0:USTF0",1747050634119,1.2339164,104120.0,104110.0,0.30054737]
["bitfinex-derivatives","BTCF0:USTF0",1747050634618,1.67193852,104120.0,104110.0,0.04775257]
["bitfinex-derivatives","BTCF0:USTF0",1747050634824,1.73503852,104120.0,104110.0,0.04775257]
["bitfinex-derivatives","BTCF0:USTF0",1747050636311,1.73503852,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050636519,1.83108652,104120.0,104110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050637727,0.1921133,104100.0,104090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747050637916,0.1921318,104090.0,104080.0,0.14626843]
["bitfinex-derivatives","BTCF0:USTF0",1747050638228,0.1921502,104080.0,104070.0,0.34191051]
["bitfinex-derivatives","BTCF0:USTF0",1747050638418,1.37227232,104080.0,104070.0,0.34191051]
["bitfinex-derivatives","BTCF0:USTF0",1747050638622,1.37227232,104080.0,104070.0,0.30861691]
["bitfinex-derivatives","BTCF0:USTF0",1747050639217,1.54227232,104080.0,104070.0,0.30861691]
["bitfinex-derivatives","BTCF0:USTF0",1747050639413,1.64812598,104080.0,104070.0,0.13799321]
["bitfinex-derivatives","BTCF0:USTF0",1747050639719,0.1921687,104070.0,104060.0,0.2428169]
["bitfinex-derivatives","BTCF0:USTF0",1747050639931,2.29373294,104070.0,104060.0,0.2428169]
["bitfinex-derivatives","BTCF0:USTF0",1747050640133,2.44180282,104070.0,104060.0,0.2428169]
["bitfinex-derivatives","BTCF0:USTF0",1747050640536,2.34571082,104070.0,104060.0,0.2428169]
["bitfinex-derivatives","BTCF0:USTF0",1747050640839,2.4954887,104070.0,104060.0,0.2428169]
["bitfinex-derivatives","BTCF0:USTF0",1747050641043,2.61351082,104070.0,104060.0,0.2760169]
["bitfinex-derivatives","BTCF0:USTF0",1747050641230,2.61351082,104070.0,104060.0,0.2780169]
["bitfinex-derivatives","BTCF0:USTF0",1747050641435,2.61351082,104070.0,104060.0,0.2800169]
["bitfinex-derivatives","BTCF0:USTF0",1747050641835,2.61351082,104070.0,104060.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747050642045,2.4953687,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050642446,2.3625287,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050642639,2.4952887,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050642840,2.4952887,104070.0,104060.0,0.37890922]
["bitfinex-derivatives","BTCF0:USTF0",1747050643039,2.4952887,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050643336,2.3252887,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050644344,2.4632887,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050645044,2.58131082,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050645344,2.61351082,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050646040,2.61351082,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050646444,2.61351082,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050647549,2.4954887,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050647750,2.4632887,104070.0,104060.0,0.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1747050648132,2.58131082,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050648337,2.61151082,104070.0,104060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747050648532,0.1921871,104060.0,104050.0,0.3363464]
["bitfinex-derivatives","BTCF0:USTF0",1747050648746,0.5830871,104060.0,104050.0,0.3363464]
["bitfinex-derivatives","BTCF0:USTF0",1747050649147,0.7530871,104060.0,104050.0,0.3363464]
["bitfinex-derivatives","BTCF0:USTF0",1747050649451,0.7530871,104060.0,104050.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1747050649840,0.7530871,104060.0,104050.0,0.30632036]
["bitfinex-derivatives","BTCF0:USTF0",1747050650039,0.7530871,104060.0,104050.0,0.01802536]
["bitfinex-derivatives","BTCF0:USTF0",1747050650240,0.7832871,104060.0,104050.0,0.21023096]
["bitfinex-derivatives","BTCF0:USTF0",1747050650442,1.27130922,104060.0,104050.0,0.01802536]
["bitfinex-derivatives","BTCF0:USTF0",1747050651051,1.1532871,104060.0,104050.0,0.21023096]
["bitfinex-derivatives","BTCF0:USTF0",1747050651250,1.1532871,104060.0,104050.0,0.02102536]
["bitfinex-derivatives","BTCF0:USTF0",1747050651251,1.1542871,104060.0,104050.0,0.02102536]
["bitfinex-derivatives","BTCF0:USTF0",1747050651550,1.1542871,104060.0,104050.0,0.21323096]
["bitfinex-derivatives","BTCF0:USTF0",1747050651850,1.1542871,104060.0,104050.0,0.27883096]
["bitfinex-derivatives","BTCF0:USTF0",1747050652052,1.1542871,104060.0,104050.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1747050652554,0.8942871,104060.0,104050.0,0.27883096]
["bitfinex-derivatives","BTCF0:USTF0",1747050652853,0.7842871,104060.0,104050.0,0.27883096]
["bitfinex-derivatives","BTCF0:USTF0",1747050653349,0.6142871,104060.0,104050.0,0.27883096]
["bitfinex-derivatives","BTCF0:USTF0",1747050653547,0.5539871,104060.0,104050.0,0.27883096]
["bitfinex-derivatives","BTCF0:USTF0",1747050653765,0.5539871,104060.0,104050.0,0.39685308]
["bitfinex-derivatives","BTCF0:USTF0",1747050656053,0.5539871,104060.0,104050.0,0.39985815]
["bitfinex-derivatives","BTCF0:USTF0",1747050656952,0.5539871,104060.0,104050.0,0.28183603]
["bitfinex-derivatives","BTCF0:USTF0",1747050657746,0.5851871,104060.0,104050.0,0.28183603]
["bitfinex-derivatives","BTCF0:USTF0",1747050658151,0.7551871,104060.0,104050.0,0.28183603]
["bitfinex-derivatives","BTCF0:USTF0",1747050658353,0.7551871,104060.0,104050.0,0.08963043]
["bitfinex-derivatives","BTCF0:USTF0",1747050658547,1.25390922,104060.0,104050.0,0.08963043]
["bitfinex-derivatives","BTCF0:USTF0",1747050660245,1.25390922,104060.0,104050.0,0.0896306]
["bitfinex-derivatives","BTCF0:USTF0",1747050660554,1.25390922,104060.0,104050.0,0.2818362]
["bitfinex-derivatives","BTCF0:USTF0",1747050660754,1.25390922,104060.0,104050.0,0.0896306]
["bitfinex-derivatives","BTCF0:USTF0",1747050660956,1.1358871,104060.0,104050.0,0.2818362]
["bitfinex-derivatives","BTCF0:USTF0",1747050661256,1.1158871,104060.0,104050.0,0.2818362]
["bitfinex-derivatives","BTCF0:USTF0",1747050661847,1.1158871,104060.0,104050.0,0.0566306]
["bitfinex-derivatives","BTCF0:USTF0",1747050662053,1.1483871,104060.0,104050.0,0.0566306]
["bitfinex-derivatives","BTCF0:USTF0",1747050662252,1.1483871,104060.0,104050.0,0.0878306]
["bitfinex-derivatives","BTCF0:USTF0",1747050662751,0.8183871,104060.0,104050.0,0.0878306]
["bitfinex-derivatives","BTCF0:USTF0",1747050662948,0.8183871,104060.0,104050.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1747050663443,0.7239871,104060.0,104050.0,0.39805832]
["bitfinex-derivatives","BTCF0:USTF0",1747050663656,0.9859071,104060.0,104050.0,0.49416134]
["bitfinex-derivatives","BTCF0:USTF0",1747050664357,0.8159071,104060.0,104050.0,0.49416134]
["bitfinex-derivatives","BTCF0:USTF0",1747050664557,0.8359071,104060.0,104050.0,0.0240306]
["bitfinex-derivatives","BTCF0:USTF0",1747050664743,1.06822922,104060.0,104050.0,0.0240306]
["bitfinex-derivatives","BTCF0:USTF0",1747050664942,1.06822922,104060.0,104050.0,0.02403049]
["bitfinex-derivatives","BTCF0:USTF0",1747050664943,0.9402071,104060.0,104050.0,0.02403049]
["bitfinex-derivatives","BTCF0:USTF0",1747050665156,0.9105271,104060.0,104050.0,0.0559307]
["bitfinex-derivatives","BTCF0:USTF0",1747050665353,0.8788271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050666152,1.0488271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050668360,0.8788271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050668662,0.9888271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050668863,1.2288271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050669158,1.3988271,104060.0,104050.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1747050669553,1.51684922,104060.0,104050.0,0.11943064]
["bitfinex-derivatives","BTCF0:USTF0",1747050669758,1.51204077,104060.0,104050.0,0.11943064]
["bitfinex-derivatives","BTCF0:USTF0",1747050670358,1.51204077,104060.0,104050.0,0.08813064]
["bitfinex-derivatives","BTCF0:USTF0",1747050671363,1.04401865,104060.0,104050.0,0.28033624]
["bitfinex-derivatives","BTCF0:USTF0",1747050671558,1.01401865,104060.0,104050.0,0.39835836]
["bitfinex-derivatives","BTCF0:USTF0",1747050671757,1.01401865,104060.0,104050.0,0.28033624]
["bitfinex-derivatives","BTCF0:USTF0",1747050672159,0.84401865,104060.0,104050.0,0.28033624]
["bitfinex-derivatives","BTCF0:USTF0",1747050672360,0.96204077,104060.0,104050.0,0.08813064]
["bitfinex-derivatives","BTCF0:USTF0",1747050672664,0.96204077,104060.0,104050.0,0.08813056]
["bitfinex-derivatives","BTCF0:USTF0",1747050672867,0.89092865,104060.0,104050.0,0.08813056]
["bitfinex-derivatives","BTCF0:USTF0",1747050673854,0.89092865,104060.0,104050.0,0.28033616]
["bitfinex-derivatives","BTCF0:USTF0",1747050674162,0.89092865,104060.0,104050.0,0.08813057]
["bitfinex-derivatives","BTCF0:USTF0",1747050675868,1.00895077,104060.0,104050.0,0.08813057]
["bitfinex-derivatives","BTCF0:USTF0",1747050676168,1.48895077,104060.0,104050.0,0.08813057]
["bitfinex-derivatives","BTCF0:USTF0",1747050677855,1.48895077,104060.0,104050.0,0.02403057]
["bitfinex-derivatives","BTCF0:USTF0",1747050678060,1.48895077,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050678262,1.58505477,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050678671,1.48895077,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050679165,1.35843077,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050679368,1.48791077,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050680471,0.1922056,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747050680673,1.10562772,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747050681176,1.27562772,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747050681370,0.1922241,104040.0,104030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747050681573,1.43920834,104040.0,104030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747050681762,1.32118622,104040.0,104030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747050682167,0.1922426,104030.0,104020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747050682367,1.07426472,104030.0,104020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747050682564,1.10716472,104030.0,104020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747050683164,1.27716472,104030.0,104020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747050683564,0.93716472,104030.0,104020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747050683764,0.93716472,104030.0,104020.0,0.2548611]
["bitfinex-derivatives","BTCF0:USTF0",1747050683965,0.5308,104030.0,104020.0,0.37288322]
["bitfinex-derivatives","BTCF0:USTF0",1747050684174,0.8131626,104030.0,104020.0,0.37888322]
["bitfinex-derivatives","BTCF0:USTF0",1747050684370,0.49112,104030.0,104020.0,0.37888322]
["bitfinex-derivatives","BTCF0:USTF0",1747050684571,0.6833626,104030.0,104020.0,0.39317401]
["bitfinex-derivatives","BTCF0:USTF0",1747050684870,0.6843626,104030.0,104020.0,0.40017401]
["bitfinex-derivatives","BTCF0:USTF0",1747050685080,0.6843626,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050685573,0.8140826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050685758,0.93210472,104030.0,104020.0,0.08989079]
["bitfinex-derivatives","BTCF0:USTF0",1747050685965,0.8443826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050686271,1.0456826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050686660,1.0456826,104030.0,104020.0,0.08989079]
["bitfinex-derivatives","BTCF0:USTF0",1747050686869,1.0456826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050686870,1.0143826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050687174,0.8443826,104030.0,104020.0,0.28215189]
["bitfinex-derivatives","BTCF0:USTF0",1747050688567,1.30240472,104030.0,104020.0,0.08989079]
["bitfinex-derivatives","BTCF0:USTF0",1747050688763,0.99370472,104030.0,104020.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747050689170,1.33370472,104030.0,104020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747050689376,1.36450472,104030.0,104020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747050689874,0.91629919,104030.0,104020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747050690075,1.01629919,104030.0,104020.0,0.07850628]
["bitfinex-derivatives","BTCF0:USTF0",1747050690274,1.52432131,104030.0,104020.0,0.09350293]
["bitfinex-derivatives","BTCF0:USTF0",1747050690475,1.31432131,104030.0,104020.0,0.09350293]
["bitfinex-derivatives","BTCF0:USTF0",1747050690775,1.51432131,104030.0,104020.0,0.09350293]
["bitfinex-derivatives","BTCF0:USTF0",1747050691172,1.22629919,104030.0,104020.0,0.09350293]
["bitfinex-derivatives","BTCF0:USTF0",1747050691373,1.37450472,104030.0,104020.0,0.03100296]
["bitfinex-derivatives","BTCF0:USTF0",1747050691769,1.37450472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050692279,1.0775226,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050692576,1.19554472,104030.0,104020.0,0.09520296]
["bitfinex-derivatives","BTCF0:USTF0",1747050692779,1.0775226,104030.0,104020.0,0.09520296]
["bitfinex-derivatives","BTCF0:USTF0",1747050693079,1.16474472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050693282,0.99474472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050693471,1.40554472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050693672,1.40534472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050694180,1.57534472,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050694380,1.0773226,104030.0,104020.0,0.06260296]
["bitfinex-derivatives","BTCF0:USTF0",1747050694585,1.54534472,104030.0,104020.0,0.03100296]
["bitfinex-derivatives","BTCF0:USTF0",1747050694878,1.53534472,104030.0,104020.0,0.05800296]
["bitfinex-derivatives","BTCF0:USTF0",1747050695181,1.31534472,104030.0,104020.0,0.05800296]
["bitfinex-derivatives","BTCF0:USTF0",1747050695383,1.57534472,104030.0,104020.0,0.05800293]
["bitfinex-derivatives","BTCF0:USTF0",1747050695681,1.57534472,104030.0,104020.0,0.36828615]
["bitfinex-derivatives","BTCF0:USTF0",1747050695682,0.66212,104030.0,104020.0,0.36828615]
["bitfinex-derivatives","BTCF0:USTF0",1747050695881,0.9850026,104030.0,104020.0,0.36528615]
["bitfinex-derivatives","BTCF0:USTF0",1747050696078,0.5550426,104030.0,104020.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1747050696285,0.8787826,104030.0,104020.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1747050696476,0.8787826,104030.0,104020.0,0.05199665]
["bitfinex-derivatives","BTCF0:USTF0",1747050696681,0.8787426,104030.0,104020.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1747050697075,0.8786626,104030.0,104020.0,0.24425775]
["bitfinex-derivatives","BTCF0:USTF0",1747050697580,0.8786626,104030.0,104020.0,0.02199665]
["bitfinex-derivatives","BTCF0:USTF0",1747050697581,0.99668472,104030.0,104020.0,0.02199665]
["bitfinex-derivatives","BTCF0:USTF0",1747050697880,0.1922611,104020.0,104010.0,0.88940755]
["bitfinex-derivatives","BTCF0:USTF0",1747050698184,1.27438322,104020.0,104010.0,0.88940755]
["bitfinex-derivatives","BTCF0:USTF0",1747050699188,1.36454322,104020.0,104010.0,0.88940755]
["bitfinex-derivatives","BTCF0:USTF0",1747050699484,1.36554322,104020.0,104010.0,0.89440755]
["bitfinex-derivatives","BTCF0:USTF0",1747050699675,1.36554322,104020.0,104010.0,0.92630755]
["bitfinex-derivatives","BTCF0:USTF0",1747050699877,1.36654322,104020.0,104010.0,0.93130755]
["bitfinex-derivatives","BTCF0:USTF0",1747050700077,1.36642322,104020.0,104010.0,0.93130755]
["bitfinex-derivatives","BTCF0:USTF0",1747050700477,1.2484011,104020.0,104010.0,0.93130755]
["bitfinex-derivatives","BTCF0:USTF0",1747050700689,0.8783611,104020.0,104010.0,1.08022967]
["bitfinex-derivatives","BTCF0:USTF0",1747050700873,1.32638322,104020.0,104010.0,0.89940755]
["bitfinex-derivatives","BTCF0:USTF0",1747050701078,1.32638322,104020.0,104010.0,0.93170755]
["bitfinex-derivatives","BTCF0:USTF0",1747050701478,1.2083611,104020.0,104010.0,0.93170755]
["bitfinex-derivatives","BTCF0:USTF0",1747050701678,1.06638322,104020.0,104010.0,0.93170755]
["bitfinex-derivatives","BTCF0:USTF0",1747050701877,1.32670322,104020.0,104010.0,0.93170755]
["bitfinex-derivatives","BTCF0:USTF0",1747050702982,1.32670322,104020.0,104010.0,0.89940755]
["bitfinex-derivatives","BTCF0:USTF0",1747050703191,1.49670322,104020.0,104010.0,0.86070815]
["bitfinex-derivatives","BTCF0:USTF0",1747050706299,1.71086534,104020.0,104010.0,0.76989825]
["bitfinex-derivatives","BTCF0:USTF0",1747050706492,1.71086534,104020.0,104010.0,0.74167405]
["bitfinex-derivatives","BTCF0:USTF0",1747050706689,0.1922795,104010.0,104000.0,0.11301913]
["bitfinex-derivatives","BTCF0:USTF0",1747050706993,1.11770162,104010.0,104000.0,0.14551913]
["bitfinex-derivatives","BTCF0:USTF0",1747050707294,1.28770162,104010.0,104000.0,0.14551913]
["bitfinex-derivatives","BTCF0:USTF0",1747050707494,1.40572374,104010.0,104000.0,0.14551913]
["bitfinex-derivatives","BTCF0:USTF0",1747050708195,1.40672374,104010.0,104000.0,0.14851913]
["bitfinex-derivatives","BTCF0:USTF0",1747050708902,1.40772374,104010.0,104000.0,0.14851913]
["bitfinex-derivatives","BTCF0:USTF0",1747050709203,1.40772374,104010.0,104000.0,0.08450653]
["bitfinex-derivatives","BTCF0:USTF0",1747050709402,1.2678275,104010.0,104000.0,0.08450653]
["bitfinex-derivatives","BTCF0:USTF0",1747050709591,1.28970162,104010.0,104000.0,0.08450653]
["bitfinex-derivatives","BTCF0:USTF0",1747050709794,1.55014162,104010.0,104000.0,0.09954265]
["bitfinex-derivatives","BTCF0:USTF0",1747050710194,1.55014162,104010.0,104000.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1747050710397,1.54914162,104010.0,104000.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1747050710703,1.1716795,104010.0,104000.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1747050710890,1.54250162,104010.0,104000.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1747050711098,1.54250162,104010.0,104000.0,0.12654265]
["bitfinex-derivatives","BTCF0:USTF0",1747050711700,0.8675795,104010.0,104000.0,0.31884065]
["bitfinex-derivatives","BTCF0:USTF0",1747050711905,1.3802995,104010.0,104000.0,0.15674265]
["bitfinex-derivatives","BTCF0:USTF0",1747050712105,1.0402995,104010.0,104000.0,0.15674265]
["bitfinex-derivatives","BTCF0:USTF0",1747050712501,1.0402995,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050712700,1.0702995,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050712897,0.8075795,104010.0,104000.0,0.37358065]
["bitfinex-derivatives","BTCF0:USTF0",1747050713094,0.8179995,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050713299,1.1579995,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050713604,0.8179195,104010.0,104000.0,0.49160277]
["bitfinex-derivatives","BTCF0:USTF0",1747050713800,0.8179195,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050713999,0.8179195,104010.0,104000.0,0.37358065]
["bitfinex-derivatives","BTCF0:USTF0",1747050714400,0.8179195,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050714701,0.8179195,104010.0,104000.0,0.29930477]
["bitfinex-derivatives","BTCF0:USTF0",1747050715099,0.8179195,104010.0,104000.0,0.49160277]
["bitfinex-derivatives","BTCF0:USTF0",1747050715300,0.8179195,104010.0,104000.0,0.66160277]
["bitfinex-derivatives","BTCF0:USTF0",1747050716198,0.8179195,104010.0,104000.0,0.54358065]
["bitfinex-derivatives","BTCF0:USTF0",1747050716506,0.8179195,104010.0,104000.0,0.66160277]
["bitfinex-derivatives","BTCF0:USTF0",1747050717407,0.8179195,104010.0,104000.0,0.35128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050717608,1.1279195,104010.0,104000.0,0.35128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050717907,1.1604195,104010.0,104000.0,0.35128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050718108,1.2204195,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050718812,1.2204195,104010.0,104000.0,0.37358065]
["bitfinex-derivatives","BTCF0:USTF0",1747050719108,1.2204195,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050721007,1.35286162,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050721309,1.38546162,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050721512,1.2668395,104010.0,104000.0,0.18128265]
["bitfinex-derivatives","BTCF0:USTF0",1747050723500,1.38486162,104010.0,104000.0,0.08486945]
["bitfinex-derivatives","BTCF0:USTF0",1747050723698,1.53378374,104010.0,104000.0,0.01481725]
["bitfinex-derivatives","BTCF0:USTF0",1747050723904,1.41576162,104010.0,104000.0,0.01481725]
["bitfinex-derivatives","BTCF0:USTF0",1747050724106,1.58576162,104010.0,104000.0,0.01481725]
["bitfinex-derivatives","BTCF0:USTF0",1747050725606,1.2942395,104010.0,104000.0,0.16473937]
["bitfinex-derivatives","BTCF0:USTF0",1747050725811,1.2942395,104010.0,104000.0,0.04671725]
["bitfinex-derivatives","BTCF0:USTF0",1747050726111,1.1568395,104010.0,104000.0,0.04671725]
["bitfinex-derivatives","BTCF0:USTF0",1747050726412,1.27486162,104010.0,104000.0,0.04671725]
["bitfinex-derivatives","BTCF0:USTF0",1747050727014,1.1568395,104010.0,104000.0,0.07951725]
["bitfinex-derivatives","BTCF0:USTF0",1747050727197,1.27486162,104010.0,104000.0,0.07951725]
["bitfinex-derivatives","BTCF0:USTF0",1747050728913,1.27486162,104010.0,104000.0,0.04671725]
["bitfinex-derivatives","BTCF0:USTF0",1747050729214,1.44486162,104010.0,104000.0,0.01481725]
["bitfinex-derivatives","BTCF0:USTF0",1747050730015,1.44486162,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050731415,1.44494162,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050731615,1.3269595,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050731913,0.9029195,104010.0,104000.0,0.19663937]
["bitfinex-derivatives","BTCF0:USTF0",1747050732216,1.2444395,104010.0,104000.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050732916,1.39486162,104010.0,104000.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050733111,1.39486162,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050736111,0.54064,104010.0,104000.0,0.27091525]
["bitfinex-derivatives","BTCF0:USTF0",1747050736314,0.8320195,104010.0,104000.0,0.38893737]
["bitfinex-derivatives","BTCF0:USTF0",1747050737020,0.8320195,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050737212,1.33314162,104010.0,104000.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050737712,1.36604162,104010.0,104000.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050737919,1.39634162,104010.0,104000.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050738418,1.39634162,104010.0,104000.0,0.07861725]
["bitfinex-derivatives","BTCF0:USTF0",1747050738620,1.39634162,104010.0,104000.0,0.04761725]
["bitfinex-derivatives","BTCF0:USTF0",1747050738937,1.39634162,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050739413,1.51436374,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050739822,1.39634162,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050740022,1.51436374,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050740217,1.68436374,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050740717,1.56634162,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050741223,1.43598162,104010.0,104000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050741426,1.4501195,104010.0,104000.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050742215,1.39814162,104010.0,104000.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050743408,1.0157995,104010.0,104000.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050743608,1.2804795,104010.0,104000.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050743810,0.7676595,104010.0,104000.0,0.25749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050744014,0.7676595,104010.0,104000.0,0.37552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050744015,0.8677995,104010.0,104000.0,0.37552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050744316,0.8677995,104010.0,104000.0,0.54552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050744721,0.8677595,104010.0,104000.0,0.54552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050745121,0.8677595,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050746021,0.6025995,104010.0,104000.0,0.42749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050746211,0.8679195,104010.0,104000.0,0.42749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050746919,0.8679195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050747123,0.8679195,104010.0,104000.0,0.42749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050747319,0.8679195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050747515,0.8679195,104010.0,104000.0,0.42749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050747710,0.8679195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050748123,0.8679195,104010.0,104000.0,0.42749805]
["bitfinex-derivatives","BTCF0:USTF0",1747050748724,0.8679195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050749823,1.35594162,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050750025,1.2694195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050750221,1.2694195,104010.0,104000.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050751127,1.2694195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050751626,0.8994195,104010.0,104000.0,0.23520005]
["bitfinex-derivatives","BTCF0:USTF0",1747050751823,0.37722,104010.0,104000.0,0.54552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050752027,0.7022595,104010.0,104000.0,0.54552017]
["bitfinex-derivatives","BTCF0:USTF0",1747050752831,0.7021795,104010.0,104000.0,0.64166939]
["bitfinex-derivatives","BTCF0:USTF0",1747050753021,0.7021795,104010.0,104000.0,0.52364727]
["bitfinex-derivatives","BTCF0:USTF0",1747050753225,0.192335,103980.0,103970.0,0.1962888]
["bitfinex-derivatives","BTCF0:USTF0",1747050753418,1.63743712,103980.0,103970.0,0.2598888]
["bitfinex-derivatives","BTCF0:USTF0",1747050753622,1.70233712,103980.0,103970.0,0.27479733]
["bitfinex-derivatives","BTCF0:USTF0",1747050753921,1.274315,103980.0,103970.0,0.27479733]
["bitfinex-derivatives","BTCF0:USTF0",1747050754127,1.824315,103980.0,103970.0,0.27479733]
["bitfinex-derivatives","BTCF0:USTF0",1747050754324,1.825315,103980.0,103970.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1747050754530,1.826315,103980.0,103970.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1747050754829,1.559835,103980.0,103970.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1747050755029,1.826275,103980.0,103970.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1747050755225,1.656275,103980.0,103970.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1747050756722,1.670695,103980.0,103970.0,0.32234839]
["bitfinex-derivatives","BTCF0:USTF0",1747050757323,1.670695,103980.0,103970.0,0.01496972]
["bitfinex-derivatives","BTCF0:USTF0",1747050757324,1.31255812,103980.0,103970.0,0.01496972]
["bitfinex-derivatives","BTCF0:USTF0",1747050757525,0.1923905,103950.0,103940.0,0.34313072]
["bitfinex-derivatives","BTCF0:USTF0",1747050757721,2.75993262,103950.0,103940.0,0.34313072]
["bitfinex-derivatives","BTCF0:USTF0",1747050758036,2.5402305,103950.0,103940.0,0.34313072]
["bitfinex-derivatives","BTCF0:USTF0",1747050758236,2.5780705,103950.0,103940.0,0.34313072]
["bitfinex-derivatives","BTCF0:USTF0",1747050758533,0.192409,103940.0,103930.0,0.06476214]
["bitfinex-derivatives","BTCF0:USTF0",1747050758735,0.586209,103940.0,103930.0,0.06476214]
["bitfinex-derivatives","BTCF0:USTF0",1747050759436,0.820609,103940.0,103930.0,0.37521176]
["bitfinex-derivatives","BTCF0:USTF0",1747050759947,0.459809,103940.0,103930.0,0.37521176]
["bitfinex-derivatives","BTCF0:USTF0",1747050760145,1.7424816,103950.0,103940.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747050760433,2.3702016,103950.0,103940.0,0.286109]
["bitfinex-derivatives","BTCF0:USTF0",1747050761131,2.2344416,103950.0,103940.0,0.40413112]
["bitfinex-derivatives","BTCF0:USTF0",1747050761336,2.3702016,103950.0,103940.0,0.40413112]
["bitfinex-derivatives","BTCF0:USTF0",1747050761541,0.1933905,103950.0,103940.0,0.40413112]
["bitfinex-derivatives","BTCF0:USTF0",1747050761724,0.5541905,103950.0,103940.0,0.286109]
["bitfinex-derivatives","BTCF0:USTF0",1747050761929,0.5551905,103950.0,103940.0,0.286109]
["bitfinex-derivatives","BTCF0:USTF0",1747050763337,0.9351905,103950.0,103940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747050763547,1.11641262,103950.0,103940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747050764231,1.28641262,103950.0,103940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747050764438,0.192409,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747050764637,1.31469112,103940.0,103930.0,0.09486214]
["bitfinex-derivatives","BTCF0:USTF0",1747050765135,1.48469112,103940.0,103930.0,0.09486214]
["bitfinex-derivatives","BTCF0:USTF0",1747050765535,1.48469112,103940.0,103930.0,0.06386214]
["bitfinex-derivatives","BTCF0:USTF0",1747050765735,1.50859112,103940.0,103930.0,0.06386214]
["bitfinex-derivatives","BTCF0:USTF0",1747050766635,2.59995112,103940.0,103930.0,0.05696214]
["bitfinex-derivatives","BTCF0:USTF0",1747050766837,0.1924275,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050767044,0.1924646,103910.0,103900.0,0.24593096]
["bitfinex-derivatives","BTCF0:USTF0",1747050767338,0.1924831,103900.0,103890.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1747050767535,2.18556522,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747050767739,2.19514921,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050767934,2.29140121,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050768235,2.73982333,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050768436,2.79734023,103900.0,103860.0,0.19578049]
["bitfinex-derivatives","BTCF0:USTF0",1747050768632,0.1925758,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050768832,1.5554958,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050769040,1.5883958,103850.0,103840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050769242,0.1926129,103830.0,103820.0,0.73953273]
["bitfinex-derivatives","BTCF0:USTF0",1747050769442,2.49375502,103830.0,103820.0,0.73953273]
["bitfinex-derivatives","BTCF0:USTF0",1747050769736,2.3757329,103830.0,103820.0,0.73953273]
["bitfinex-derivatives","BTCF0:USTF0",1747050769938,2.3457329,103830.0,103820.0,0.75459316]
["bitfinex-derivatives","BTCF0:USTF0",1747050770132,2.4783729,103830.0,103820.0,0.81629316]
["bitfinex-derivatives","BTCF0:USTF0",1747050770536,2.4783729,103830.0,103820.0,0.75459316]
["bitfinex-derivatives","BTCF0:USTF0",1747050770840,2.1757329,103830.0,103820.0,0.22859051]
["bitfinex-derivatives","BTCF0:USTF0",1747050771034,2.5795689,103830.0,103820.0,0.22859051]
["bitfinex-derivatives","BTCF0:USTF0",1747050771235,2.5795689,103830.0,103820.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1747050771236,2.8632529,103830.0,103820.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1747050771436,2.5132529,103830.0,103820.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1747050771735,3.40896787,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050771937,3.25298259,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050772443,3.30018259,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050773141,3.45616787,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050773344,3.45626787,103830.0,103820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050773641,0.1927285,103770.0,103760.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1747050773846,0.1927285,103770.0,103760.0,0.42704284]
["bitfinex-derivatives","BTCF0:USTF0",1747050773847,1.1211685,103770.0,103760.0,0.42704284]
["bitfinex-derivatives","BTCF0:USTF0",1747050774141,0.5308,103770.0,103760.0,0.27105756]
["bitfinex-derivatives","BTCF0:USTF0",1747050774336,0.5308,103770.0,103760.0,0.56851336]
["bitfinex-derivatives","BTCF0:USTF0",1747050774537,0.7235242,103770.0,103760.0,0.2565428]
["bitfinex-derivatives","BTCF0:USTF0",1747050774841,0.8946,103770.0,103760.0,0.2565428]
["bitfinex-derivatives","BTCF0:USTF0",1747050775042,1.0873242,103770.0,103760.0,0.60121336]
["bitfinex-derivatives","BTCF0:USTF0",1747050775252,0.9173242,103770.0,103760.0,0.44522808]
["bitfinex-derivatives","BTCF0:USTF0",1747050775641,0.9203242,103770.0,103760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747050775844,0.9403242,103770.0,103760.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747050776147,1.0903242,103770.0,103760.0,0.2892428]
["bitfinex-derivatives","BTCF0:USTF0",1747050776539,0.8956,103770.0,103760.0,0.60121336]
["bitfinex-derivatives","BTCF0:USTF0",1747050776852,0.8956,103770.0,103760.0,0.44522808]
["bitfinex-derivatives","BTCF0:USTF0",1747050777033,1.0883242,103770.0,103760.0,0.44522808]
["bitfinex-derivatives","BTCF0:USTF0",1747050777238,0.9183242,103770.0,103760.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1747050777540,0.9863242,103770.0,103760.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747050777750,1.1663242,103770.0,103760.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1747050777936,1.2826962,103770.0,103760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050778239,0.1927428,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747050778439,0.9171428,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747050778644,0.5735428,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747050778847,0.5535428,103760.0,103750.0,0.1928114]
["bitfinex-derivatives","BTCF0:USTF0",1747050779046,0.5535428,103760.0,103750.0,0.34879668]
["bitfinex-derivatives","BTCF0:USTF0",1747050779344,0.5545428,103760.0,103750.0,0.3628114]
["bitfinex-derivatives","BTCF0:USTF0",1747050779750,0.3618,103760.0,103750.0,0.51879668]
["bitfinex-derivatives","BTCF0:USTF0",1747050779948,0.3618,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747050780153,0.3608,103800.0,103780.0,0.0481764]
["bitfinex-derivatives","BTCF0:USTF0",1747050780445,0.3608,103790.0,103770.0,0.0963582]
["bitfinex-derivatives","BTCF0:USTF0",1747050780637,0.3608,103800.0,103780.0,0.25233508]
["bitfinex-derivatives","BTCF0:USTF0",1747050780839,0.3608,103790.0,103780.0,0.2890398]
["bitfinex-derivatives","BTCF0:USTF0",1747050781145,0.3628,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747050781349,0.8402225,103820.0,103800.0,0.40830656]
["bitfinex-derivatives","BTCF0:USTF0",1747050781350,0.52827288,103820.0,103800.0,0.40830656]
["bitfinex-derivatives","BTCF0:USTF0",1747050781543,0.47949492,103830.0,103810.0,0.4089587]
["bitfinex-derivatives","BTCF0:USTF0",1747050781739,0.3608,103820.0,103810.0,1.86294281]
["bitfinex-derivatives","BTCF0:USTF0",1747050782243,0.3608,103820.0,103810.0,2.1292668]
["bitfinex-derivatives","BTCF0:USTF0",1747050782546,0.3608,103820.0,103810.0,2.22328152]
["bitfinex-derivatives","BTCF0:USTF0",1747050782740,0.3608,103820.0,103810.0,2.3792668]
["bitfinex-derivatives","BTCF0:USTF0",1747050782941,0.3628,103820.0,103810.0,2.3792668]
["bitfinex-derivatives","BTCF0:USTF0",1747050783141,0.5554314,103820.0,103810.0,0.81448152]
["bitfinex-derivatives","BTCF0:USTF0",1747050783350,0.3628,103820.0,103810.0,0.56448152]
["bitfinex-derivatives","BTCF0:USTF0",1747050783740,0.5554314,103820.0,103810.0,0.37183152]
["bitfinex-derivatives","BTCF0:USTF0",1747050783938,0.5554314,103820.0,103810.0,0.46815753]
["bitfinex-derivatives","BTCF0:USTF0",1747050784144,0.5554314,103820.0,103810.0,1.79815753]
["bitfinex-derivatives","BTCF0:USTF0",1747050784342,0.3628,103820.0,103810.0,1.95414281]
["bitfinex-derivatives","BTCF0:USTF0",1747050784543,0.005,103820.0,103810.0,2.6612668]
["bitfinex-derivatives","BTCF0:USTF0",1747050784754,0.5533943,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747050784949,0.1926129,103830.0,103820.0,0.3015719]
["bitfinex-derivatives","BTCF0:USTF0",1747050785142,0.6978633,103840.0,103830.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747050785343,0.6978633,103840.0,103830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747050785344,1.60504858,103840.0,103830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747050785543,1.63604858,103840.0,103830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747050785754,0.1926129,103830.0,103820.0,0.05937726]
["bitfinex-derivatives","BTCF0:USTF0",1747050786046,0.5934129,103830.0,103820.0,0.05937726]
["bitfinex-derivatives","BTCF0:USTF0",1747050786249,0.1926314,103820.0,103810.0,0.01530753]
["bitfinex-derivatives","BTCF0:USTF0",1747050786455,0.1926685,103800.0,103790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747050786645,1.66993378,103800.0,103790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747050786842,1.73133378,103800.0,103790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747050787046,1.3316873,103800.0,103780.0,0.20706163]
["bitfinex-derivatives","BTCF0:USTF0",1747050787354,0.60048,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747050787746,0.23968,103800.0,103790.0,0.2890311]
["bitfinex-derivatives","BTCF0:USTF0",1747050787953,0.60148,103800.0,103790.0,0.3212311]
["bitfinex-derivatives","BTCF0:USTF0",1747050788156,0.3618,103800.0,103790.0,0.74356013]
["bitfinex-derivatives","BTCF0:USTF0",1747050788457,0.003,103800.0,103790.0,0.55087303]
["bitfinex-derivatives","BTCF0:USTF0",1747050788755,0.003,103800.0,103790.0,0.74356013]
["bitfinex-derivatives","BTCF0:USTF0",1747050788952,0.3608,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747050789158,0.5534129,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747050789344,0.7434129,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747050789540,0.7434129,103830.0,103820.0,0.2229314]
["bitfinex-derivatives","BTCF0:USTF0",1747050789541,0.5534129,103830.0,103820.0,0.2229314]
["bitfinex-derivatives","BTCF0:USTF0",1747050789746,0.5534129,103830.0,103820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747050790141,0.6334129,103830.0,103820.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747050790350,0.5534129,103830.0,103820.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747050790544,0.5837129,103830.0,103820.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747050790747,0.5837129,103830.0,103820.0,0.4257314]
["bitfinex-derivatives","BTCF0:USTF0",1747050790949,0.5534129,103830.0,103820.0,0.4257314]
["bitfinex-derivatives","BTCF0:USTF0",1747050791258,0.5934129,103830.0,103820.0,0.4257314]
["bitfinex-derivatives","BTCF0:USTF0",1747050791752,0.71139818,103830.0,103820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050791958,1.14459818,103830.0,103820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050792141,1.15059818,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747050792347,0.1926314,103820.0,103810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747050792547,0.95261668,103820.0,103810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747050792744,0.19265,103810.0,103800.0,0.2408223]
["bitfinex-derivatives","BTCF0:USTF0",1747050792957,0.3608,103810.0,103800.0,0.3040223]
["bitfinex-derivatives","BTCF0:USTF0",1747050793148,0.3608,103810.0,103800.0,1.9740223]
["bitfinex-derivatives","BTCF0:USTF0",1747050793149,0.55345,103810.0,103800.0,1.9740223]
["bitfinex-derivatives","BTCF0:USTF0",1747050793644,0.3608,103810.0,103800.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1747050793949,0.3618,103810.0,103800.0,0.66769277]
["bitfinex-derivatives","BTCF0:USTF0",1747050794149,0.3618,103810.0,103800.0,0.85367805]
["bitfinex-derivatives","BTCF0:USTF0",1747050794956,0.3608,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747050795158,0.3608,103820.0,103810.0,0.55153528]
["bitfinex-derivatives","BTCF0:USTF0",1747050795357,0.3608,103820.0,103810.0,0.67855927]
["bitfinex-derivatives","BTCF0:USTF0",1747050795552,0.3108,103820.0,103810.0,2.17856047]
["bitfinex-derivatives","BTCF0:USTF0",1747050795761,0.5193139,103830.0,103820.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747050795957,0.5193139,103830.0,103820.0,0.41221668]
["bitfinex-derivatives","BTCF0:USTF0",1747050796161,0.1585139,103830.0,103820.0,0.67617852]
["bitfinex-derivatives","BTCF0:USTF0",1747050796365,0.1585139,103830.0,103820.0,0.77249443]
["bitfinex-derivatives","BTCF0:USTF0",1747050797048,0.7119268,103830.0,103820.0,0.32991591]
["bitfinex-derivatives","BTCF0:USTF0",1747050797250,0.88791208,103830.0,103820.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1747050797556,0.7959268,103830.0,103820.0,0.4262314]
["bitfinex-derivatives","BTCF0:USTF0",1747050797750,0.7456268,103830.0,103820.0,0.4272314]
["bitfinex-derivatives","BTCF0:USTF0",1747050798060,0.8799268,103830.0,103820.0,0.58421668]
["bitfinex-derivatives","BTCF0:USTF0",1747050798247,0.5273139,103830.0,103820.0,0.58421668]
["bitfinex-derivatives","BTCF0:USTF0",1747050798452,0.1665139,103830.0,103820.0,0.68053259]
["bitfinex-derivatives","BTCF0:USTF0",1747050799658,0.1665139,103830.0,103820.0,0.77684859]
["bitfinex-derivatives","BTCF0:USTF0",1747050800756,0.1665139,103830.0,103820.0,0.62086331]
["bitfinex-derivatives","BTCF0:USTF0",1747050800963,0.1665139,103830.0,103820.0,0.77684859]
["bitfinex-derivatives","BTCF0:USTF0",1747050801160,0.3591268,103830.0,103820.0,1.83191591]
["bitfinex-derivatives","BTCF0:USTF0",1747050801462,0.89028246,103830.0,103820.0,2.02454731]
["bitfinex-derivatives","BTCF0:USTF0",1747050801664,0.89028246,103830.0,103820.0,1.87711857]
["bitfinex-derivatives","BTCF0:USTF0",1747050801957,0.76056956,103830.0,103820.0,2.03310385]
["bitfinex-derivatives","BTCF0:USTF0",1747050802353,0.95318246,103830.0,103820.0,1.87711857]
["bitfinex-derivatives","BTCF0:USTF0",1747050802553,0.76056956,103830.0,103820.0,1.87711857]
["bitfinex-derivatives","BTCF0:USTF0",1747050802758,0.95318246,103830.0,103820.0,1.87711857]
["bitfinex-derivatives","BTCF0:USTF0",1747050802966,0.76056956,103830.0,103820.0,2.03310385]
["bitfinex-derivatives","BTCF0:USTF0",1747050803264,0.95318246,103830.0,103820.0,2.03310385]
["bitfinex-derivatives","BTCF0:USTF0",1747050803463,0.95318246,103830.0,103820.0,1.7051115]
["bitfinex-derivatives","BTCF0:USTF0",1747050803956,0.96762246,103830.0,103820.0,1.7051115]
["bitfinex-derivatives","BTCF0:USTF0",1747050804156,1.06762246,103830.0,103820.0,1.8751115]
["bitfinex-derivatives","BTCF0:USTF0",1747050804559,0.96762246,103830.0,103820.0,1.8751115]
["bitfinex-derivatives","BTCF0:USTF0",1747050804954,0.77500956,103830.0,103820.0,0.55151668]
["bitfinex-derivatives","BTCF0:USTF0",1747050805158,0.77500956,103830.0,103820.0,0.67933259]
["bitfinex-derivatives","BTCF0:USTF0",1747050805362,0.38220956,103830.0,103820.0,0.67933259]
["bitfinex-derivatives","BTCF0:USTF0",1747050805563,0.35130956,103830.0,103820.0,0.77564859]
["bitfinex-derivatives","BTCF0:USTF0",1747050805863,0.52897288,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050805864,0.23097288,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050806050,0.42354868,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050806358,0.73621328,103850.0,103830.0,0.47689158]
["bitfinex-derivatives","BTCF0:USTF0",1747050806567,0.6142943,103840.0,103830.0,0.54039928]
["bitfinex-derivatives","BTCF0:USTF0",1747050806754,0.6142943,103840.0,103830.0,0.44901136]
["bitfinex-derivatives","BTCF0:USTF0",1747050807060,0.6142943,103840.0,103820.0,0.38166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050807061,0.1956129,103830.0,103820.0,0.38166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050807263,0.1956129,103830.0,103820.0,0.39844529]
["bitfinex-derivatives","BTCF0:USTF0",1747050807264,0.6173129,103830.0,103820.0,0.39844529]
["bitfinex-derivatives","BTCF0:USTF0",1747050807463,0.6173129,103830.0,103820.0,0.11433525]
["bitfinex-derivatives","BTCF0:USTF0",1747050807649,0.6173129,103830.0,103820.0,0.36664529]
["bitfinex-derivatives","BTCF0:USTF0",1747050807849,0.4247,103830.0,103820.0,0.39844529]
["bitfinex-derivatives","BTCF0:USTF0",1747050808060,0.4247,103830.0,103820.0,0.49475193]
["bitfinex-derivatives","BTCF0:USTF0",1747050808255,0.5947,103830.0,103820.0,0.52645193]
["bitfinex-derivatives","BTCF0:USTF0",1747050808450,0.5917,103830.0,103820.0,0.52645193]
["bitfinex-derivatives","BTCF0:USTF0",1747050808755,0.17,103830.0,103820.0,0.62276793]
["bitfinex-derivatives","BTCF0:USTF0",1747050808951,0.17,103830.0,103820.0,0.98356793]
["bitfinex-derivatives","BTCF0:USTF0",1747050809156,0.4257,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747050809361,0.0649,103840.0,103830.0,0.77289818]
["bitfinex-derivatives","BTCF0:USTF0",1747050809558,0.004,103840.0,103830.0,0.80319818]
["bitfinex-derivatives","BTCF0:USTF0",1747050809758,0.003,103840.0,103830.0,2.39951409]
["bitfinex-derivatives","BTCF0:USTF0",1747050810068,0.60741288,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050810358,0.60741288,103850.0,103840.0,0.67527558]
["bitfinex-derivatives","BTCF0:USTF0",1747050810858,0.60741288,103850.0,103840.0,0.77158222]
["bitfinex-derivatives","BTCF0:USTF0",1747050811067,0.79998868,103850.0,103840.0,0.77158222]
["bitfinex-derivatives","BTCF0:USTF0",1747050811261,0.79998868,103850.0,103840.0,0.12650664]
["bitfinex-derivatives","BTCF0:USTF0",1747050811451,1.16178868,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050811850,1.16478868,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050812167,1.16478868,103850.0,103840.0,0.34857958]
["bitfinex-derivatives","BTCF0:USTF0",1747050812361,1.16478868,103850.0,103840.0,0.36336161]
["bitfinex-derivatives","BTCF0:USTF0",1747050812563,1.16478868,103850.0,103840.0,0.39516161]
["bitfinex-derivatives","BTCF0:USTF0",1747050813168,0.61141288,103850.0,103840.0,0.49145897]
["bitfinex-derivatives","BTCF0:USTF0",1747050813554,0.44524,103850.0,103840.0,0.52405897]
["bitfinex-derivatives","BTCF0:USTF0",1747050815263,0.44524,103850.0,103840.0,2.02405897]
["bitfinex-derivatives","BTCF0:USTF0",1747050815568,0.08444,103850.0,103840.0,2.02405897]
["bitfinex-derivatives","BTCF0:USTF0",1747050816369,0.08444,103850.0,103840.0,2.65215497]
["bitfinex-derivatives","BTCF0:USTF0",1747050816969,0.08544,103850.0,103840.0,2.65315497]
["bitfinex-derivatives","BTCF0:USTF0",1747050817668,0.08344,103850.0,103840.0,2.65215497]
["bitfinex-derivatives","BTCF0:USTF0",1747050817864,0.20381356,103850.0,103840.0,2.65215497]
["bitfinex-derivatives","BTCF0:USTF0",1747050818066,0.20381356,103850.0,103840.0,2.29135497]
["bitfinex-derivatives","BTCF0:USTF0",1747050818266,0.20381356,103850.0,103840.0,1.61207939]
["bitfinex-derivatives","BTCF0:USTF0",1747050818267,1.12718936,103850.0,103840.0,1.61207939]
["bitfinex-derivatives","BTCF0:USTF0",1747050818476,1.31347464,103850.0,103840.0,0.01578203]
["bitfinex-derivatives","BTCF0:USTF0",1747050818771,0.1925943,103840.0,103830.0,0.22903167]
["bitfinex-derivatives","BTCF0:USTF0",1747050818968,0.7161943,103840.0,103830.0,0.1926076]
["bitfinex-derivatives","BTCF0:USTF0",1747050819170,0.7861943,103840.0,103830.0,0.1926076]
["bitfinex-derivatives","BTCF0:USTF0",1747050819362,0.7961943,103840.0,103830.0,0.1926076]
["bitfinex-derivatives","BTCF0:USTF0",1747050819563,0.7861943,103840.0,103830.0,0.34859288]
["bitfinex-derivatives","BTCF0:USTF0",1747050819766,0.5936,103840.0,103830.0,0.44489952]
["bitfinex-derivatives","BTCF0:USTF0",1747050819978,0.5936,103840.0,103830.0,0.47679952]
["bitfinex-derivatives","BTCF0:USTF0",1747050820176,0.6171943,103840.0,103830.0,0.64979952]
["bitfinex-derivatives","BTCF0:USTF0",1747050820371,0.6171943,103840.0,103830.0,0.45719192]
["bitfinex-derivatives","BTCF0:USTF0",1747050820563,0.6171943,103840.0,103830.0,0.64979952]
["bitfinex-derivatives","BTCF0:USTF0",1747050820763,0.6171943,103840.0,103830.0,0.46191424]
["bitfinex-derivatives","BTCF0:USTF0",1747050821075,0.8171943,103840.0,103830.0,0.1956129]
["bitfinex-derivatives","BTCF0:USTF0",1747050821373,0.7871943,103840.0,103830.0,0.1956129]
["bitfinex-derivatives","BTCF0:USTF0",1747050821670,0.8571943,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050821865,0.97760202,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050822060,0.97760202,103840.0,103830.0,0.1956129]
["bitfinex-derivatives","BTCF0:USTF0",1747050822872,0.97760202,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050823075,1.4235873,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747050823372,0.1926129,103830.0,103820.0,0.01802861]
["bitfinex-derivatives","BTCF0:USTF0",1747050823564,0.90459818,103830.0,103820.0,0.01802861]
["bitfinex-derivatives","BTCF0:USTF0",1747050824059,1.03459818,103830.0,103820.0,0.01802861]
["bitfinex-derivatives","BTCF0:USTF0",1747050824266,1.20459818,103830.0,103820.0,0.01802861]
["bitfinex-derivatives","BTCF0:USTF0",1747050824670,1.20559818,103830.0,103820.0,0.02102861]
["bitfinex-derivatives","BTCF0:USTF0",1747050824872,1.0496129,103830.0,103820.0,0.02102861]
["bitfinex-derivatives","BTCF0:USTF0",1747050825264,1.0079729,103830.0,103820.0,0.02102861]
["bitfinex-derivatives","BTCF0:USTF0",1747050825467,0.7896129,103830.0,103820.0,0.21366001]
["bitfinex-derivatives","BTCF0:USTF0",1747050825977,0.9498391,103830.0,103820.0,0.21366001]
["bitfinex-derivatives","BTCF0:USTF0",1747050826176,0.7798391,103830.0,103820.0,0.21166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050826473,0.8153391,103830.0,103820.0,0.21266001]
["bitfinex-derivatives","BTCF0:USTF0",1747050826671,0.8143391,103830.0,103820.0,0.21166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050826871,0.8183391,103830.0,103820.0,0.21166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050827072,0.9883391,103830.0,103820.0,1.71166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050827482,0.7957262,103830.0,103820.0,1.86764529]
["bitfinex-derivatives","BTCF0:USTF0",1747050827666,0.9883391,103830.0,103820.0,1.9971612]
["bitfinex-derivatives","BTCF0:USTF0",1747050828173,0.9883391,103830.0,103820.0,1.61534452]
["bitfinex-derivatives","BTCF0:USTF0",1747050828475,0.9983391,103830.0,103820.0,1.71166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050828675,0.8281129,103830.0,103820.0,1.71166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050829073,0.8281129,103830.0,103820.0,1.88166001]
["bitfinex-derivatives","BTCF0:USTF0",1747050829274,0.6581129,103830.0,103820.0,2.03764529]
["bitfinex-derivatives","BTCF0:USTF0",1747050830080,0.6581129,103830.0,103820.0,2.1339612]
["bitfinex-derivatives","BTCF0:USTF0",1747050830375,0.6581129,103830.0,103820.0,2.1648612]
["bitfinex-derivatives","BTCF0:USTF0",1747050830773,0.4323,103830.0,103820.0,2.1648612]
["bitfinex-derivatives","BTCF0:USTF0",1747050830969,0.4323,103830.0,103820.0,2.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1747050831867,0.008,103830.0,103820.0,2.6525772]
["bitfinex-derivatives","BTCF0:USTF0",1747050832177,0.008,103830.0,103820.0,1.1525772]
["bitfinex-derivatives","BTCF0:USTF0",1747050832876,0.008,103830.0,103820.0,2.9025772]
["bitfinex-derivatives","BTCF0:USTF0",1747050833172,0.008,103830.0,103820.0,2.6525772]
["bitfinex-derivatives","BTCF0:USTF0",1747050834468,0.18500772,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747050834776,0.54580772,103840.0,103830.0,0.44459818]
["bitfinex-derivatives","BTCF0:USTF0",1747050835171,0.73840202,103840.0,103830.0,0.71091409]
["bitfinex-derivatives","BTCF0:USTF0",1747050835480,0.54580772,103840.0,103830.0,0.71091409]
["bitfinex-derivatives","BTCF0:USTF0",1747050835671,0.73840202,103840.0,103830.0,0.71091409]
["bitfinex-derivatives","BTCF0:USTF0",1747050835872,0.54580772,103840.0,103830.0,0.71091409]
["bitfinex-derivatives","BTCF0:USTF0",1747050836078,0.54980772,103840.0,103830.0,0.71091409]
["bitfinex-derivatives","BTCF0:USTF0",1747050836473,0.55280772,103840.0,103830.0,0.71191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050836679,0.4324,103840.0,103830.0,0.55592881]
["bitfinex-derivatives","BTCF0:USTF0",1747050836870,0.4324,103840.0,103830.0,0.71191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050837070,0.4284,103840.0,103830.0,0.71191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050837266,0.4304,103840.0,103830.0,0.71191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050837470,0.4294,103840.0,103830.0,0.71191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050838176,0.4294,103840.0,103830.0,2.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1747050838478,0.4294,103840.0,103830.0,2.21191409]
["bitfinex-derivatives","BTCF0:USTF0",1747050840081,0.4294,103840.0,103830.0,2.05592881]
["bitfinex-derivatives","BTCF0:USTF0",1747050840278,0.004,103840.0,103830.0,2.30822209]
["bitfinex-derivatives","BTCF0:USTF0",1747050840578,0.004,103840.0,103830.0,2.91902209]
["bitfinex-derivatives","BTCF0:USTF0",1747050840773,0.0013,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747050840971,0.0013,103860.0,103850.0,0.77246108]
["bitfinex-derivatives","BTCF0:USTF0",1747050841173,0.0013,103860.0,103850.0,0.94246108]
["bitfinex-derivatives","BTCF0:USTF0",1747050841483,0.0013,103860.0,103850.0,2.76805572]
["bitfinex-derivatives","BTCF0:USTF0",1747050841977,0.16617288,103870.0,103850.0,2.57547992]
["bitfinex-derivatives","BTCF0:USTF0",1747050842177,0.16617288,103870.0,103860.0,0.77244248]
["bitfinex-derivatives","BTCF0:USTF0",1747050842500,0.94808219,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747050842501,0.36307939,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747050842675,0.91638099,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747050842978,0.1925202,103880.0,103870.0,0.1925376]
["bitfinex-derivatives","BTCF0:USTF0",1747050843278,0.5850202,103880.0,103870.0,1.97748313]
["bitfinex-derivatives","BTCF0:USTF0",1747050843776,0.3608,103880.0,103870.0,2.18036382]
["bitfinex-derivatives","BTCF0:USTF0",1747050843978,0.45919794,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747050844179,0.71449954,103890.0,103880.0,0.58150548]
["bitfinex-derivatives","BTCF0:USTF0",1747050844682,0.71449954,103890.0,103880.0,0.49128048]
["bitfinex-derivatives","BTCF0:USTF0",1747050844885,0.52199794,103890.0,103880.0,0.64726576]
["bitfinex-derivatives","BTCF0:USTF0",1747050845077,0.71449954,103890.0,103880.0,0.67776576]
["bitfinex-derivatives","BTCF0:USTF0",1747050845275,0.52199794,103890.0,103880.0,0.67776576]
["bitfinex-derivatives","BTCF0:USTF0",1747050845583,0.71449954,103890.0,103880.0,0.67776576]
["bitfinex-derivatives","BTCF0:USTF0",1747050845793,0.71449954,103890.0,103880.0,0.29876028]
["bitfinex-derivatives","BTCF0:USTF0",1747050846084,0.71449954,103890.0,103880.0,0.49128048]
["bitfinex-derivatives","BTCF0:USTF0",1747050846285,0.71449954,103890.0,103880.0,0.29876028]
["bitfinex-derivatives","BTCF0:USTF0",1747050846474,0.71449954,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050846674,0.71449954,103890.0,103880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050846871,0.52199794,103890.0,103880.0,0.51950548]
["bitfinex-derivatives","BTCF0:USTF0",1747050847083,0.71449954,103890.0,103880.0,0.52508048]
["bitfinex-derivatives","BTCF0:USTF0",1747050847283,0.71449954,103890.0,103880.0,0.64836576]
["bitfinex-derivatives","BTCF0:USTF0",1747050847476,0.71449954,103890.0,103880.0,0.29986028]
["bitfinex-derivatives","BTCF0:USTF0",1747050847674,0.73749954,103890.0,103880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050847874,0.71749954,103890.0,103880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050848469,0.72049954,103890.0,103880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050848674,0.72049954,103890.0,103880.0,0.3635202]
["bitfinex-derivatives","BTCF0:USTF0",1747050848885,0.6241016,103890.0,103880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050850482,0.1925977,103840.0,103830.0,0.240758]
["bitfinex-derivatives","BTCF0:USTF0",1747050850685,0.5533977,103840.0,103830.0,0.273158]
["bitfinex-derivatives","BTCF0:USTF0",1747050850879,0.5533977,103840.0,103830.0,0.3991209]
["bitfinex-derivatives","BTCF0:USTF0",1747050851073,0.5886977,103840.0,103830.0,0.1583629]
["bitfinex-derivatives","BTCF0:USTF0",1747050851274,0.9494977,103840.0,103830.0,0.3283629]
["bitfinex-derivatives","BTCF0:USTF0",1747050851482,0.9494977,103840.0,103830.0,0.63557871]
["bitfinex-derivatives","BTCF0:USTF0",1747050851677,0.9504977,103840.0,103830.0,0.64057871]
["bitfinex-derivatives","BTCF0:USTF0",1747050852281,0.3618,103840.0,103830.0,0.79656399]
["bitfinex-derivatives","BTCF0:USTF0",1747050852477,0.3608,103850.0,103840.0,0.1925943]
["bitfinex-derivatives","BTCF0:USTF0",1747050852682,0.4089404,103860.0,103850.0,0.1925758]
["bitfinex-derivatives","BTCF0:USTF0",1747050852885,0.6015074,103860.0,103850.0,0.50782398]
["bitfinex-derivatives","BTCF0:USTF0",1747050853079,0.6338074,103860.0,103850.0,2.10413062]
["bitfinex-derivatives","BTCF0:USTF0",1747050853284,0.585667,103860.0,103850.0,2.27413062]
["bitfinex-derivatives","BTCF0:USTF0",1747050853482,0.3931,103860.0,103850.0,2.28827527]
["bitfinex-derivatives","BTCF0:USTF0",1747050853793,0.3608,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747050854087,0.3608,103870.0,103860.0,0.50780538]
["bitfinex-derivatives","BTCF0:USTF0",1747050854390,0.48949794,103880.0,103870.0,0.1925387]
["bitfinex-derivatives","BTCF0:USTF0",1747050854685,0.48949794,103880.0,103870.0,0.50778688]
["bitfinex-derivatives","BTCF0:USTF0",1747050854888,0.71691814,103880.0,103870.0,0.50778688]
["bitfinex-derivatives","BTCF0:USTF0",1747050855088,0.52439794,103880.0,103870.0,2.2740657]
["bitfinex-derivatives","BTCF0:USTF0",1747050855290,0.48949794,103880.0,103870.0,2.29410133]
["bitfinex-derivatives","BTCF0:USTF0",1747050855681,0.3941,103880.0,103870.0,2.29410133]
["bitfinex-derivatives","BTCF0:USTF0",1747050856687,0.3961,103880.0,103870.0,2.29510133]
["bitfinex-derivatives","BTCF0:USTF0",1747050856885,0.003,103880.0,103870.0,2.95830133]
["bitfinex-derivatives","BTCF0:USTF0",1747050857090,0.003,103880.0,103870.0,3.08866932]
["bitfinex-derivatives","BTCF0:USTF0",1747050857286,0.001,103880.0,103870.0,3.08866932]
["bitfinex-derivatives","BTCF0:USTF0",1747050857886,0.09839794,103890.0,103880.0,0.1925202]
["bitfinex-derivatives","BTCF0:USTF0",1747050858084,0.09839794,103890.0,103880.0,0.50906838]
["bitfinex-derivatives","BTCF0:USTF0",1747050858284,0.09839794,103890.0,103880.0,0.67906838]
["bitfinex-derivatives","BTCF0:USTF0",1747050858485,0.09839794,103890.0,103880.0,2.43132321]
["bitfinex-derivatives","BTCF0:USTF0",1747050859583,0.09839794,103890.0,103880.0,2.43232321]
["bitfinex-derivatives","BTCF0:USTF0",1747050859990,0.09839794,103890.0,103880.0,2.27633793]
["bitfinex-derivatives","BTCF0:USTF0",1747050860186,0.002,103890.0,103880.0,2.27633793]
["bitfinex-derivatives","BTCF0:USTF0",1747050860382,0.002,103890.0,103880.0,2.43232321]
["bitfinex-derivatives","BTCF0:USTF0",1747050860591,0.002,103890.0,103880.0,2.88938321]
["bitfinex-derivatives","BTCF0:USTF0",1747050860900,0.002,103890.0,103880.0,3.19808088]
["bitfinex-derivatives","BTCF0:USTF0",1747050861193,0.14983,103900.0,103890.0,0.34848688]
["bitfinex-derivatives","BTCF0:USTF0",1747050861395,0.14983,103900.0,103890.0,0.51004978]
["bitfinex-derivatives","BTCF0:USTF0",1747050861789,0.14983,103900.0,103890.0,2.1063008]
["bitfinex-derivatives","BTCF0:USTF0",1747050862287,0.15183,103900.0,103890.0,2.2773008]
["bitfinex-derivatives","BTCF0:USTF0",1747050863090,0.09639794,103910.0,103900.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747050863288,0.3961,103920.0,103910.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747050863487,0.3961,103920.0,103910.0,0.51001278]
["bitfinex-derivatives","BTCF0:USTF0",1747050863688,0.3961,103920.0,103910.0,2.10625453]
["bitfinex-derivatives","BTCF0:USTF0",1747050864094,0.3961,103920.0,103910.0,2.27625453]
["bitfinex-derivatives","BTCF0:USTF0",1747050864294,0.5885461,103920.0,103910.0,2.12026925]
["bitfinex-derivatives","BTCF0:USTF0",1747050864498,0.6216461,103920.0,103910.0,2.12026925]
["bitfinex-derivatives","BTCF0:USTF0",1747050864697,0.6216461,103920.0,103910.0,2.18389163]
["bitfinex-derivatives","BTCF0:USTF0",1747050865005,0.4292,103920.0,103910.0,2.27625453]
["bitfinex-derivatives","BTCF0:USTF0",1747050865496,0.4292,103920.0,103910.0,2.29039738]
["bitfinex-derivatives","BTCF0:USTF0",1747050865710,0.6216461,103920.0,103910.0,2.29039738]
["bitfinex-derivatives","BTCF0:USTF0",1747050866090,0.4322,103920.0,103910.0,2.29039738]
["bitfinex-derivatives","BTCF0:USTF0",1747050866290,0.6246461,103920.0,103910.0,0.3624646]
["bitfinex-derivatives","BTCF0:USTF0",1747050866493,0.6580461,103920.0,103910.0,0.3624646]
["bitfinex-derivatives","BTCF0:USTF0",1747050866903,0.6610461,103920.0,103910.0,0.3634646]
["bitfinex-derivatives","BTCF0:USTF0",1747050869303,0.6610461,103920.0,103910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050869500,1.18703138,103920.0,103910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050869803,1.38203138,103920.0,103910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747050870106,1.2260461,103920.0,103910.0,0.3634646]
["bitfinex-derivatives","BTCF0:USTF0",1747050870997,0.8560461,103920.0,103910.0,0.3634646]
["bitfinex-derivatives","BTCF0:USTF0",1747050871799,0.6610461,103920.0,103910.0,0.3634646]
["bitfinex-derivatives","BTCF0:USTF0",1747050873395,0.4686,103920.0,103910.0,0.3634646]
["bitfinex-derivatives","BTCF0:USTF0",1747050873595,0.6610461,103920.0,103910.0,0.3985646]
["bitfinex-derivatives","BTCF0:USTF0",1747050873798,0.4686,103920.0,103910.0,0.55454988]
["bitfinex-derivatives","BTCF0:USTF0",1747050874007,0.4686,103920.0,103910.0,0.64691278]
["bitfinex-derivatives","BTCF0:USTF0",1747050874302,0.6610461,103920.0,103910.0,0.69645286]
["bitfinex-derivatives","BTCF0:USTF0",1747050874800,0.4686,103920.0,103910.0,0.69645286]
["bitfinex-derivatives","BTCF0:USTF0",1747050875006,0.6610461,103920.0,103910.0,0.69645286]
["bitfinex-derivatives","BTCF0:USTF0",1747050875405,0.6610461,103920.0,103910.0,0.54046758]
["bitfinex-derivatives","BTCF0:USTF0",1747050875706,0.4686,103920.0,103910.0,0.79268535]
["bitfinex-derivatives","BTCF0:USTF0",1747050876208,0.4021,103920.0,103910.0,0.79268535]
["bitfinex-derivatives","BTCF0:USTF0",1747050876408,0.4021,103920.0,103910.0,2.32498535]
["bitfinex-derivatives","BTCF0:USTF0",1747050876601,0.006,103920.0,103910.0,2.68578535]
["bitfinex-derivatives","BTCF0:USTF0",1747050877403,0.5943461,103920.0,103910.0,2.04433717]
["bitfinex-derivatives","BTCF0:USTF0",1747050877604,0.6293461,103920.0,103910.0,2.13670007]
["bitfinex-derivatives","BTCF0:USTF0",1747050877806,0.4339,103920.0,103910.0,2.13770007]
["bitfinex-derivatives","BTCF0:USTF0",1747050878211,0.4339,103920.0,103910.0,2.29368535]
["bitfinex-derivatives","BTCF0:USTF0",1747050879011,0.3989,103920.0,103910.0,2.29368535]
["bitfinex-derivatives","BTCF0:USTF0",1747050879208,0.3959,103920.0,103910.0,2.29368535]
["bitfinex-derivatives","BTCF0:USTF0",1747050879909,0.0351,103920.0,103910.0,2.29368535]
["bitfinex-derivatives","BTCF0:USTF0",1747050880116,0.41223,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050880301,0.44603,103930.0,103920.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1747050880507,0.6384575,103930.0,103920.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1747050881214,0.44703,103930.0,103920.0,0.523809]
["bitfinex-derivatives","BTCF0:USTF0",1747050881506,0.6394575,103930.0,103920.0,0.523809]
["bitfinex-derivatives","BTCF0:USTF0",1747050881909,0.6394575,103930.0,103920.0,2.023809]
["bitfinex-derivatives","BTCF0:USTF0",1747050882307,0.6414575,103930.0,103920.0,1.9314461]
["bitfinex-derivatives","BTCF0:USTF0",1747050882516,0.6414575,103930.0,103920.0,1.989409]
["bitfinex-derivatives","BTCF0:USTF0",1747050882715,0.6414575,103930.0,103920.0,1.8624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050883613,0.6414575,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050884808,0.6414575,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050884809,1.0022575,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050885014,1.15824278,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050885312,1.15824278,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747050886116,1.0022575,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050886615,1.1894175,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050887009,1.1890575,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050887318,1.349156,103930.0,103920.0,0.3624461]
["bitfinex-derivatives","BTCF0:USTF0",1747050888222,1.349156,103930.0,103920.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1747050889819,1.349156,103930.0,103920.0,0.23050562]
["bitfinex-derivatives","BTCF0:USTF0",1747050890121,1.37338991,103930.0,103920.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1747050891318,1.49197914,103930.0,103920.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1747050891517,1.37338991,103930.0,103920.0,0.19790562]
["bitfinex-derivatives","BTCF0:USTF0",1747050891820,1.18658991,103930.0,103920.0,0.26460562]
["bitfinex-derivatives","BTCF0:USTF0",1747050892214,1.18658991,103930.0,103920.0,0.47941808]
["bitfinex-derivatives","BTCF0:USTF0",1747050892412,1.18658991,103930.0,103920.0,0.36082885]
["bitfinex-derivatives","BTCF0:USTF0",1747050892715,1.15158991,103930.0,103920.0,0.57178098]
["bitfinex-derivatives","BTCF0:USTF0",1747050893715,0.9672575,103930.0,103920.0,0.57178098]
["bitfinex-derivatives","BTCF0:USTF0",1747050894919,1.0018575,103930.0,103920.0,0.45319175]
["bitfinex-derivatives","BTCF0:USTF0",1747050895124,1.1718575,103930.0,103920.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1747050895622,1.1718575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050896217,0.7764575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050898722,0.8117575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050900428,0.8117575,103930.0,103920.0,0.44773223]
["bitfinex-derivatives","BTCF0:USTF0",1747050900822,0.61933,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050901028,0.8117575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050901327,0.6417575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050902126,0.61933,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050902425,0.8117575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050902723,0.61933,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050902918,0.58403,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050903226,0.41403,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050903530,0.6064575,103930.0,103920.0,0.56632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050903830,0.41403,103930.0,103920.0,0.68491069]
["bitfinex-derivatives","BTCF0:USTF0",1747050904025,0.38023,103930.0,103920.0,0.68491069]
["bitfinex-derivatives","BTCF0:USTF0",1747050904527,0.38023,103930.0,103920.0,2.06632146]
["bitfinex-derivatives","BTCF0:USTF0",1747050905722,0.5726575,103930.0,103920.0,1.94773223]
["bitfinex-derivatives","BTCF0:USTF0",1747050906021,0.6074575,103930.0,103920.0,1.85536933]
["bitfinex-derivatives","BTCF0:USTF0",1747050906225,1.1699575,103930.0,103920.0,1.94773223]
["bitfinex-derivatives","BTCF0:USTF0",1747050906529,1.1699575,103930.0,103920.0,1.95173223]
["bitfinex-derivatives","BTCF0:USTF0",1747050906936,1.1699575,103930.0,103920.0,1.94973223]
["bitfinex-derivatives","BTCF0:USTF0",1747050908232,1.1699575,103930.0,103920.0,1.94873223]
["bitfinex-derivatives","BTCF0:USTF0",1747050908731,1.66054673,103930.0,103920.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1747050909133,1.66154673,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050909726,1.82213299,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050909928,1.14111626,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050910130,1.50922376,103930.0,103920.0,0.2803461]
["bitfinex-derivatives","BTCF0:USTF0",1747050911629,1.29884376,103930.0,103920.0,0.49129823]
["bitfinex-derivatives","BTCF0:USTF0",1747050912224,1.34594376,103930.0,103920.0,0.49129823]
["bitfinex-derivatives","BTCF0:USTF0",1747050912424,1.34594376,103930.0,103920.0,0.372709]
["bitfinex-derivatives","BTCF0:USTF0",1747050913637,1.34594376,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050913934,1.34594376,103930.0,103920.0,0.2830461]
["bitfinex-derivatives","BTCF0:USTF0",1747050915437,1.34594376,103930.0,103920.0,0.375409]
["bitfinex-derivatives","BTCF0:USTF0",1747050916236,1.15351626,103930.0,103920.0,0.49399823]
["bitfinex-derivatives","BTCF0:USTF0",1747050916436,1.34594376,103930.0,103920.0,0.49399823]
["bitfinex-derivatives","BTCF0:USTF0",1747050916839,0.99293,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050917028,0.94583,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050917337,1.1382575,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050919041,1.1829575,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050920739,0.99053,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050920939,1.11133959,103930.0,103920.0,0.59022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050921732,0.70583959,103930.0,103920.0,0.70881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050922135,0.53583959,103930.0,103920.0,0.70881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050922329,0.52140959,103930.0,103920.0,2.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050922739,0.52140959,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050922942,0.48660959,103930.0,103920.0,2.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050924231,0.48660959,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050924437,0.53090959,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050924746,0.53090959,103930.0,103920.0,2.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050925336,0.48264804,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050925538,0.48264804,103930.0,103920.0,2.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050925846,0.48264804,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050926041,0.48264804,103930.0,103920.0,2.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1747050926346,0.48264804,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050926541,0.49707804,103930.0,103920.0,2.09022146]
["bitfinex-derivatives","BTCF0:USTF0",1747050927440,1.16889477,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050927642,1.80857477,103930.0,103920.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747050927948,0.1924461,103920.0,103910.0,1.55834008]
["bitfinex-derivatives","BTCF0:USTF0",1747050928248,0.8120461,103920.0,103910.0,1.70710468]
["bitfinex-derivatives","BTCF0:USTF0",1747050929144,0.9806061,103920.0,103910.0,1.82569391]
["bitfinex-derivatives","BTCF0:USTF0",1747050929339,0.9806061,103920.0,103910.0,1.91819391]
["bitfinex-derivatives","BTCF0:USTF0",1747050930045,0.9806061,103920.0,103910.0,1.79960468]
["bitfinex-derivatives","BTCF0:USTF0",1747050930548,0.9806061,103920.0,103910.0,1.91819391]
["bitfinex-derivatives","BTCF0:USTF0",1747050930750,0.78816,103920.0,103910.0,2.0154264]
["bitfinex-derivatives","BTCF0:USTF0",1747050931347,0.9816061,103920.0,103910.0,2.0144264]
["bitfinex-derivatives","BTCF0:USTF0",1747050931740,0.6206,103920.0,103910.0,1.98820007]
["bitfinex-derivatives","BTCF0:USTF0",1747050931946,0.6206,103920.0,103910.0,2.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1747050932136,0.5763,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050932542,0.5763,103920.0,103910.0,2.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1747050932741,0.5763,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050932945,0.5783,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050933152,0.67503072,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050933647,0.67503072,103920.0,103910.0,2.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1747050933843,0.86747682,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050934350,0.71893072,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050934538,0.86747682,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050934949,0.91137682,103920.0,103910.0,2.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1747050936050,0.91137682,103920.0,103910.0,2.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1747050936346,0.91137682,103920.0,103910.0,0.01464008]
["bitfinex-derivatives","BTCF0:USTF0",1747050936347,1.45855528,103920.0,103910.0,0.01464008]
["bitfinex-derivatives","BTCF0:USTF0",1747050936559,0.1924831,103900.0,103890.0,0.0215222]
["bitfinex-derivatives","BTCF0:USTF0",1747050936846,0.1925016,103890.0,103880.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1747050937052,0.6931016,103890.0,103880.0,0.2388202]
["bitfinex-derivatives","BTCF0:USTF0",1747050937252,1.0297016,103890.0,103880.0,0.2388202]
["bitfinex-derivatives","BTCF0:USTF0",1747050937745,1.0297016,103890.0,103880.0,0.2886202]
["bitfinex-derivatives","BTCF0:USTF0",1747050937947,1.48829083,103890.0,103880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747050938138,1.48929083,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747050938951,1.48929083,103890.0,103880.0,0.1965202]
["bitfinex-derivatives","BTCF0:USTF0",1747050939249,1.58555083,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747050939546,0.1925202,103880.0,103870.0,0.14693155]
["bitfinex-derivatives","BTCF0:USTF0",1747050939738,1.29166943,103880.0,103870.0,0.14693155]
["bitfinex-derivatives","BTCF0:USTF0",1747050940150,1.46166943,103880.0,103870.0,0.14693155]
["bitfinex-derivatives","BTCF0:USTF0",1747050940555,1.46166943,103880.0,103870.0,0.33947025]
["bitfinex-derivatives","BTCF0:USTF0",1747050940744,1.46266943,103880.0,103870.0,0.34347025]
["bitfinex-derivatives","BTCF0:USTF0",1747050941347,1.46266943,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747050941547,1.46266943,103880.0,103870.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1747050941948,1.46266943,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747050943758,1.55893743,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747050944953,2.65101743,103880.0,103870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747050945159,2.65001743,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747050945556,2.62586551,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747050946264,0.1925387,103870.0,103860.0,0.2406946]
["bitfinex-derivatives","BTCF0:USTF0",1747050946462,0.8621387,103870.0,103860.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1747050946865,0.81712793,103870.0,103860.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1747050947157,1.1974187,103870.0,103860.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1747050947351,1.31692793,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050947765,0.8695387,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050947964,1.1982987,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050948375,1.1981787,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050948877,0.8695387,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050949180,1.1978987,103870.0,103860.0,0.1975555]
["bitfinex-derivatives","BTCF0:USTF0",1747050949371,1.1978987,103870.0,103860.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1747050949681,0.8695387,103870.0,103860.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1747050949875,1.1975787,103870.0,103860.0,0.2899184]
["bitfinex-derivatives","BTCF0:USTF0",1747050950075,0.677,103870.0,103860.0,0.40850763]
["bitfinex-derivatives","BTCF0:USTF0",1747050950380,1.0314987,103870.0,103860.0,0.50420763]
["bitfinex-derivatives","BTCF0:USTF0",1747050951085,1.46008793,103870.0,103860.0,0.3856201]
["bitfinex-derivatives","BTCF0:USTF0",1747050951278,1.62604793,103870.0,103860.0,0.3856201]
["bitfinex-derivatives","BTCF0:USTF0",1747050951981,1.62604793,103870.0,103860.0,0.2899201]
["bitfinex-derivatives","BTCF0:USTF0",1747050952170,1.62604793,103870.0,103860.0,0.0973629]
["bitfinex-derivatives","BTCF0:USTF0",1747050952676,0.1925572,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747050952870,1.09814643,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747050953071,1.12814643,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747050953280,1.29814643,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747050953473,1.1795572,103860.0,103850.0,0.28590158]
["bitfinex-derivatives","BTCF0:USTF0",1747050953679,1.1795572,103860.0,103850.0,0.18882578]
["bitfinex-derivatives","BTCF0:USTF0",1747050953978,1.1805572,103860.0,103850.0,0.19682578]
["bitfinex-derivatives","BTCF0:USTF0",1747050954377,1.5075572,103860.0,103850.0,0.19682578]
["bitfinex-derivatives","BTCF0:USTF0",1747050954577,1.62614643,103860.0,103850.0,0.00896288]
["bitfinex-derivatives","BTCF0:USTF0",1747050954781,1.75442442,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050955284,1.75442442,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050955472,1.85071242,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050955881,0.1925758,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050956076,1.34936503,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050956673,0.98936503,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050956870,1.0937558,103850.0,103840.0,0.50096867]
["bitfinex-derivatives","BTCF0:USTF0",1747050957083,0.9247558,103850.0,103840.0,0.54616867]
["bitfinex-derivatives","BTCF0:USTF0",1747050957581,0.9257558,103850.0,103840.0,0.55116867]
["bitfinex-derivatives","BTCF0:USTF0",1747050957982,0.9243958,103850.0,103840.0,0.55116867]
["bitfinex-derivatives","BTCF0:USTF0",1747050958180,0.9313958,103850.0,103840.0,0.43257944]
["bitfinex-derivatives","BTCF0:USTF0",1747050958381,0.9313958,103850.0,103840.0,0.23998514]
["bitfinex-derivatives","BTCF0:USTF0",1747050958577,0.9790958,103850.0,103840.0,0.43257944]
["bitfinex-derivatives","BTCF0:USTF0",1747050959085,0.9840958,103850.0,103840.0,0.42857944]
["bitfinex-derivatives","BTCF0:USTF0",1747050959786,0.9363958,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050960581,0.6160758,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050960786,0.9355958,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050961082,0.9355958,103850.0,103840.0,0.35457437]
["bitfinex-derivatives","BTCF0:USTF0",1747050961287,0.6160758,103850.0,103840.0,0.35457437]
["bitfinex-derivatives","BTCF0:USTF0",1747050961487,0.9354758,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050961687,0.9353958,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050961885,0.7427,103850.0,103840.0,0.54716867]
["bitfinex-derivatives","BTCF0:USTF0",1747050962077,0.3738,103850.0,103840.0,0.64346603]
["bitfinex-derivatives","BTCF0:USTF0",1747050963180,0.3648,103850.0,103840.0,2.31246603]
["bitfinex-derivatives","BTCF0:USTF0",1747050963486,0.3678,103850.0,103840.0,2.40876203]
["bitfinex-derivatives","BTCF0:USTF0",1747050963673,0.007,103850.0,103840.0,2.76956203]
["bitfinex-derivatives","BTCF0:USTF0",1747050963875,0.007,103850.0,103840.0,3.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1747050964077,0.7221855,103870.0,103860.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747050964274,0.7221855,103870.0,103860.0,0.40350933]
["bitfinex-derivatives","BTCF0:USTF0",1747050964275,0.62545478,103870.0,103860.0,0.40350933]
["bitfinex-derivatives","BTCF0:USTF0",1747050964484,0.43291608,103870.0,103860.0,0.54430933]
["bitfinex-derivatives","BTCF0:USTF0",1747050964690,0.43291608,103870.0,103860.0,2.04430933]
["bitfinex-derivatives","BTCF0:USTF0",1747050964887,0.43291608,103870.0,103860.0,2.14058815]
["bitfinex-derivatives","BTCF0:USTF0",1747050965489,0.62545478,103870.0,103860.0,2.14058815]
["bitfinex-derivatives","BTCF0:USTF0",1747050965985,0.43291608,103870.0,103860.0,2.14058815]
["bitfinex-derivatives","BTCF0:USTF0",1747050966186,0.43691608,103870.0,103860.0,2.25917738]
["bitfinex-derivatives","BTCF0:USTF0",1747050966389,0.62945478,103870.0,103860.0,2.14058815]
["bitfinex-derivatives","BTCF0:USTF0",1747050966591,0.63245478,103870.0,103860.0,2.14158815]
["bitfinex-derivatives","BTCF0:USTF0",1747050966884,0.68105478,103870.0,103860.0,2.14158815]
["bitfinex-derivatives","BTCF0:USTF0",1747050967085,0.68105478,103870.0,103860.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1747050967287,1.51414401,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050967491,1.56144401,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050967693,1.14932793,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050967882,1.0207387,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050968082,1.1811387,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747050968279,1.1955787,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747050968487,1.0379387,103870.0,103860.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1747050968693,0.59124,103870.0,103860.0,0.50130933]
["bitfinex-derivatives","BTCF0:USTF0",1747050968878,0.59124,103870.0,103860.0,0.55120933]
["bitfinex-derivatives","BTCF0:USTF0",1747050969084,0.42124,103870.0,103860.0,0.55120933]
["bitfinex-derivatives","BTCF0:USTF0",1747050969390,0.37264,103870.0,103860.0,0.64748815]
["bitfinex-derivatives","BTCF0:USTF0",1747050969891,0.5651787,103870.0,103860.0,0.64748815]
["bitfinex-derivatives","BTCF0:USTF0",1747050970090,0.5651787,103870.0,103860.0,0.19407882]
["bitfinex-derivatives","BTCF0:USTF0",1747050970289,0.90526793,103870.0,103860.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1747050970489,0.8344787,103870.0,103860.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1747050970696,0.95306793,103870.0,103860.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1747050970987,0.95306793,103870.0,103860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747050971187,1.59998788,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050971493,1.48139865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050972485,1.10139865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050972693,1.45139865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050973785,1.76871865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050974085,1.59871865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050974288,1.60871865,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050975097,1.83024548,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747050975390,1.83024548,103870.0,103860.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1747050975891,1.71165625,103870.0,103860.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1747050976092,1.83024548,103870.0,103860.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1747050976999,1.94883471,103870.0,103860.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1747050977197,0.1925758,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050977497,1.70944503,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050977699,1.85624503,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747050977990,0.1926314,103820.0,103810.0,0.05890814]
["bitfinex-derivatives","BTCF0:USTF0",1747050978200,0.68202063,103820.0,103810.0,0.30125814]
["bitfinex-derivatives","BTCF0:USTF0",1747050978399,0.6591314,103820.0,103810.0,0.4554313]
["bitfinex-derivatives","BTCF0:USTF0",1747050978590,0.6591314,103820.0,103810.0,1.9554313]
["bitfinex-derivatives","BTCF0:USTF0",1747050979194,0.76872063,103820.0,103810.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1747050979402,1.10872063,103820.0,103810.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1747050980101,0.94872063,103820.0,103810.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1747050980289,1.24872063,103820.0,103810.0,0.0297184]
["bitfinex-derivatives","BTCF0:USTF0",1747050980490,1.25072063,103820.0,103810.0,0.0307184]
["bitfinex-derivatives","BTCF0:USTF0",1747050980694,1.24972063,103820.0,103810.0,0.0247184]
["bitfinex-derivatives","BTCF0:USTF0",1747050980899,1.25072063,103820.0,103810.0,0.0247184]
["bitfinex-derivatives","BTCF0:USTF0",1747050981498,1.25072063,103820.0,103810.0,0.1170813]
["bitfinex-derivatives","BTCF0:USTF0",1747050981702,1.25072063,103820.0,103810.0,0.0247184]
["bitfinex-derivatives","BTCF0:USTF0",1747050981903,1.25072063,103820.0,103810.0,0.02516003]
["bitfinex-derivatives","BTCF0:USTF0",1747050982496,1.34717603,103820.0,103810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747050982801,0.19265,103810.0,103800.0,0.04771605]
["bitfinex-derivatives","BTCF0:USTF0",1747050983002,1.45285923,103810.0,103800.0,0.04771605]
["bitfinex-derivatives","BTCF0:USTF0",1747050983203,0.1927057,103780.0,103770.0,0.02694898]
["bitfinex-derivatives","BTCF0:USTF0",1747050983498,0.1927057,103780.0,103770.0,0.11931188]
["bitfinex-derivatives","BTCF0:USTF0",1747050983499,0.94077493,103780.0,103770.0,0.11931188]
["bitfinex-derivatives","BTCF0:USTF0",1747050983700,1.6438857,103780.0,103770.0,0.11931188]
["bitfinex-derivatives","BTCF0:USTF0",1747050983899,1.3238057,103780.0,103770.0,0.43062531]
["bitfinex-derivatives","BTCF0:USTF0",1747050984099,1.1311,103780.0,103770.0,0.53127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050984300,1.3238057,103780.0,103770.0,0.43891705]
["bitfinex-derivatives","BTCF0:USTF0",1747050984494,1.3238057,103780.0,103770.0,0.53127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050984699,1.3248057,103780.0,103770.0,0.53227995]
["bitfinex-derivatives","BTCF0:USTF0",1747050985293,0.7226,103780.0,103770.0,0.41369072]
["bitfinex-derivatives","BTCF0:USTF0",1747050985497,0.9153057,103780.0,103770.0,0.53227995]
["bitfinex-derivatives","BTCF0:USTF0",1747050985694,0.9153057,103780.0,103770.0,0.53527995]
["bitfinex-derivatives","BTCF0:USTF0",1747050986204,0.9153057,103780.0,103770.0,0.22396652]
["bitfinex-derivatives","BTCF0:USTF0",1747050986405,1.0101057,103780.0,103770.0,0.41669072]
["bitfinex-derivatives","BTCF0:USTF0",1747050986602,1.0101057,103780.0,103770.0,0.22396652]
["bitfinex-derivatives","BTCF0:USTF0",1747050986803,1.0101057,103780.0,103770.0,0.41669072]
["bitfinex-derivatives","BTCF0:USTF0",1747050987004,0.7226,103780.0,103770.0,0.53527995]
["bitfinex-derivatives","BTCF0:USTF0",1747050987202,0.7226,103780.0,103770.0,0.70527995]
["bitfinex-derivatives","BTCF0:USTF0",1747050987402,0.9153057,103780.0,103770.0,0.70527995]
["bitfinex-derivatives","BTCF0:USTF0",1747050987709,0.9163057,103780.0,103770.0,0.70127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050987909,0.9193057,103780.0,103770.0,0.70127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050988110,0.7266,103780.0,103770.0,0.53127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050988306,0.7266,103780.0,103770.0,0.41269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050988307,0.9193057,103780.0,103770.0,0.41269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050988508,0.9664057,103780.0,103770.0,0.41269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050989210,0.9664057,103780.0,103770.0,1.91269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050989413,1.0152057,103780.0,103770.0,1.91269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050989705,0.7266,103780.0,103770.0,2.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050990211,0.9193057,103780.0,103770.0,2.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050990410,0.9672057,103780.0,103770.0,2.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050990808,0.7266,103780.0,103770.0,2.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050991003,0.7266,103780.0,103770.0,2.00905304]
["bitfinex-derivatives","BTCF0:USTF0",1747050991197,0.005,103780.0,103770.0,2.4162315]
["bitfinex-derivatives","BTCF0:USTF0",1747050991511,0.005,103780.0,103770.0,2.20127995]
["bitfinex-derivatives","BTCF0:USTF0",1747050991705,0.005,103780.0,103770.0,2.29764227]
["bitfinex-derivatives","BTCF0:USTF0",1747050992709,0.005,103780.0,103770.0,2.17905304]
["bitfinex-derivatives","BTCF0:USTF0",1747050992906,0.005,103780.0,103770.0,2.29764227]
["bitfinex-derivatives","BTCF0:USTF0",1747050993105,0.5585057,103780.0,103770.0,2.08269072]
["bitfinex-derivatives","BTCF0:USTF0",1747050993308,0.93279493,103780.0,103770.0,0.12760362]
["bitfinex-derivatives","BTCF0:USTF0",1747050993611,1.3192057,103780.0,103770.0,0.07770362]
["bitfinex-derivatives","BTCF0:USTF0",1747050993809,0.9692057,103780.0,103770.0,1.62580362]
["bitfinex-derivatives","BTCF0:USTF0",1747050994009,0.9692057,103780.0,103770.0,1.57770362]
["bitfinex-derivatives","BTCF0:USTF0",1747050994212,1.1392057,103780.0,103770.0,1.57770362]
["bitfinex-derivatives","BTCF0:USTF0",1747050994514,1.56779493,103780.0,103770.0,0.02550362]
["bitfinex-derivatives","BTCF0:USTF0",1747050994909,0.8392057,103780.0,103770.0,0.04056998]
["bitfinex-derivatives","BTCF0:USTF0",1747050995215,0.8392057,103780.0,103770.0,0.44424631]
["bitfinex-derivatives","BTCF0:USTF0",1747050995216,0.7399,103780.0,103770.0,0.44424631]
["bitfinex-derivatives","BTCF0:USTF0",1747050995405,0.7399,103780.0,103770.0,0.54134631]
["bitfinex-derivatives","BTCF0:USTF0",1747050995608,0.5358,103780.0,103770.0,0.70783554]
["bitfinex-derivatives","BTCF0:USTF0",1747050995808,0.175,103780.0,103770.0,0.80419786]
["bitfinex-derivatives","BTCF0:USTF0",1747050996012,0.175,103780.0,103770.0,0.5670194]
["bitfinex-derivatives","BTCF0:USTF0",1747050996212,0.005,103780.0,103770.0,1.33499786]
["bitfinex-derivatives","BTCF0:USTF0",1747050996516,0.3658,103780.0,103770.0,0.85560863]
["bitfinex-derivatives","BTCF0:USTF0",1747050996715,0.5585057,103780.0,103770.0,0.7370194]
["bitfinex-derivatives","BTCF0:USTF0",1747050997116,0.5585057,103780.0,103770.0,0.5670194]
["bitfinex-derivatives","BTCF0:USTF0",1747050997313,0.5585057,103780.0,103770.0,0.3742952]
["bitfinex-derivatives","BTCF0:USTF0",1747050997513,0.6106057,103780.0,103770.0,0.47065708]
["bitfinex-derivatives","BTCF0:USTF0",1747050997708,0.6621057,103780.0,103770.0,0.47065708]
["bitfinex-derivatives","BTCF0:USTF0",1747050998515,0.6621057,103780.0,103770.0,0.27793288]
["bitfinex-derivatives","BTCF0:USTF0",1747050998716,0.78069493,103780.0,103770.0,0.13696998]
["bitfinex-derivatives","BTCF0:USTF0",1747050999108,0.95069493,103780.0,103770.0,0.13696998]
["bitfinex-derivatives","BTCF0:USTF0",1747050999416,0.8321057,103780.0,103770.0,0.13696998]
["bitfinex-derivatives","BTCF0:USTF0",1747051000312,0.8321057,103780.0,103770.0,1.63696998]
["bitfinex-derivatives","BTCF0:USTF0",1747051000616,1.62061493,103780.0,103770.0,1.58906998]
["bitfinex-derivatives","BTCF0:USTF0",1747051001513,1.27061493,103780.0,103770.0,1.5890693]
["bitfinex-derivatives","BTCF0:USTF0",1747051001703,1.60061493,103780.0,103770.0,1.5890693]
["bitfinex-derivatives","BTCF0:USTF0",1747051002614,1.60061493,103780.0,103770.0,1.57400362]
["bitfinex-derivatives","BTCF0:USTF0",1747051002820,1.60061493,103780.0,103770.0,1.76672782]
["bitfinex-derivatives","BTCF0:USTF0",1747051003019,1.60061493,103780.0,103770.0,1.81762782]
["bitfinex-derivatives","BTCF0:USTF0",1747051003320,1.60061493,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051004415,1.60061493,103780.0,103770.0,1.6399702]
["bitfinex-derivatives","BTCF0:USTF0",1747051004717,1.60061493,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051004718,1.26061493,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051004921,1.26061493,103780.0,103770.0,1.6399702]
["bitfinex-derivatives","BTCF0:USTF0",1747051005109,1.09061493,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051005308,0.9720257,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051005510,0.9864757,103780.0,103770.0,1.8326944]
["bitfinex-derivatives","BTCF0:USTF0",1747051005918,0.9894757,103780.0,103770.0,1.8336944]
["bitfinex-derivatives","BTCF0:USTF0",1747051006308,0.9894757,103780.0,103770.0,1.6409702]
["bitfinex-derivatives","BTCF0:USTF0",1747051006508,0.9894757,103780.0,103770.0,1.8336944]
["bitfinex-derivatives","BTCF0:USTF0",1747051006710,1.10806493,103780.0,103770.0,1.6409702]
["bitfinex-derivatives","BTCF0:USTF0",1747051007006,1.10806493,103780.0,103770.0,0.1409702]
["bitfinex-derivatives","BTCF0:USTF0",1747051007007,1.11106493,103780.0,103770.0,0.1409702]
["bitfinex-derivatives","BTCF0:USTF0",1747051007209,1.43106493,103780.0,103770.0,0.0900702]
["bitfinex-derivatives","BTCF0:USTF0",1747051007618,1.42506493,103780.0,103770.0,0.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1747051007814,1.3124757,103780.0,103770.0,0.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1747051008015,1.12114493,103780.0,103770.0,0.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1747051008215,1.59982493,103780.0,103770.0,0.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1747051008820,1.43122493,103780.0,103770.0,0.0415702]
["bitfinex-derivatives","BTCF0:USTF0",1747051009121,0.8224357,103780.0,103770.0,0.3755573]
["bitfinex-derivatives","BTCF0:USTF0",1747051009414,0.78754493,103780.0,103770.0,0.2339331]
["bitfinex-derivatives","BTCF0:USTF0",1747051009611,1.29102493,103780.0,103770.0,0.2339331]
["bitfinex-derivatives","BTCF0:USTF0",1747051009807,0.98254493,103780.0,103770.0,0.2339331]
["bitfinex-derivatives","BTCF0:USTF0",1747051010012,0.94102493,103780.0,103770.0,0.42696301]
["bitfinex-derivatives","BTCF0:USTF0",1747051010220,0.8224357,103780.0,103770.0,0.23423881]
["bitfinex-derivatives","BTCF0:USTF0",1747051010514,0.8223557,103780.0,103770.0,0.23423881]
["bitfinex-derivatives","BTCF0:USTF0",1747051010717,0.94094493,103780.0,103770.0,0.14187591]
["bitfinex-derivatives","BTCF0:USTF0",1747051011107,1.04740033,103780.0,103770.0,0.14187591]
["bitfinex-derivatives","BTCF0:USTF0",1747051011719,1.04740033,103780.0,103770.0,0.33460011]
["bitfinex-derivatives","BTCF0:USTF0",1747051011911,1.04740033,103780.0,103770.0,0.14187591]
["bitfinex-derivatives","BTCF0:USTF0",1747051012216,0.9288111,103780.0,103770.0,0.33460011]
["bitfinex-derivatives","BTCF0:USTF0",1747051012413,0.9188111,103780.0,103770.0,0.42696301]
["bitfinex-derivatives","BTCF0:USTF0",1747051012714,0.6747254,103780.0,103770.0,0.42696301]
["bitfinex-derivatives","BTCF0:USTF0",1747051012911,0.8153311,103780.0,103770.0,0.47576301]
["bitfinex-derivatives","BTCF0:USTF0",1747051013307,0.3141054,103780.0,103770.0,0.59435224]
["bitfinex-derivatives","BTCF0:USTF0",1747051013516,0.1219054,103780.0,103770.0,1.17010379]
["bitfinex-derivatives","BTCF0:USTF0",1747051013708,0.1219054,103780.0,103770.0,1.03644798]
["bitfinex-derivatives","BTCF0:USTF0",1747051014019,0.1219054,103780.0,103770.0,0.67564798]
["bitfinex-derivatives","BTCF0:USTF0",1747051014214,0.4827054,103780.0,103770.0,0.84564798]
["bitfinex-derivatives","BTCF0:USTF0",1747051014518,0.4827054,103780.0,103770.0,2.34564798]
["bitfinex-derivatives","BTCF0:USTF0",1747051014707,0.6754111,103780.0,103770.0,2.22705875]
["bitfinex-derivatives","BTCF0:USTF0",1747051014914,0.6754111,103780.0,103770.0,2.03433455]
["bitfinex-derivatives","BTCF0:USTF0",1747051015110,1.52972033,103780.0,103770.0,0.07570933]
["bitfinex-derivatives","BTCF0:USTF0",1747051015314,1.58042033,103780.0,103770.0,0.02680933]
["bitfinex-derivatives","BTCF0:USTF0",1747051015520,1.55038626,103780.0,103770.0,0.04028452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016017,1.55038626,103780.0,103770.0,0.09248452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016018,1.54738626,103780.0,103770.0,0.09248452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016210,1.72138626,103780.0,103770.0,0.04028452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016409,1.72438626,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016610,1.72034626,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051016806,1.72634626,103780.0,103770.0,0.09018452]
["bitfinex-derivatives","BTCF0:USTF0",1747051017222,1.72634626,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051017922,1.72634626,103780.0,103770.0,0.09018452]
["bitfinex-derivatives","BTCF0:USTF0",1747051018918,1.55634626,103780.0,103770.0,0.09018452]
["bitfinex-derivatives","BTCF0:USTF0",1747051019115,1.55634626,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051019310,1.84493549,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051019510,1.72634626,103780.0,103770.0,0.04128452]
["bitfinex-derivatives","BTCF0:USTF0",1747051019915,0.93127703,103780.0,103770.0,0.32637162]
["bitfinex-derivatives","BTCF0:USTF0",1747051020123,1.10312493,103780.0,103770.0,0.13364742]
["bitfinex-derivatives","BTCF0:USTF0",1747051020322,1.10312493,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051020523,1.10312493,103780.0,103770.0,0.18504742]
["bitfinex-derivatives","BTCF0:USTF0",1747051020822,1.10320493,103780.0,103770.0,0.18504742]
["bitfinex-derivatives","BTCF0:USTF0",1747051021220,0.96744493,103780.0,103770.0,0.18504742]
["bitfinex-derivatives","BTCF0:USTF0",1747051021408,1.27380493,103780.0,103770.0,0.18504742]
["bitfinex-derivatives","BTCF0:USTF0",1747051021614,1.27380493,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051021815,1.1552157,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051022124,1.27368493,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051022319,0.79744493,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051022519,1.10356493,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051022718,1.41356493,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051023625,0.79744493,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051023828,1.10356493,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051024017,1.10356493,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051024421,0.91801418,103780.0,103770.0,0.23444742]
["bitfinex-derivatives","BTCF0:USTF0",1747051024623,0.91801418,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051024624,0.66033925,103780.0,103770.0,0.42717162]
["bitfinex-derivatives","BTCF0:USTF0",1747051024817,0.14601925,103780.0,103770.0,0.54576085]
["bitfinex-derivatives","BTCF0:USTF0",1747051025126,0.33872495,103780.0,103770.0,1.06208566]
["bitfinex-derivatives","BTCF0:USTF0",1747051025322,0.33872495,103780.0,103770.0,2.56208566]
["bitfinex-derivatives","BTCF0:USTF0",1747051025627,0.14601925,103780.0,103770.0,2.56208566]
["bitfinex-derivatives","BTCF0:USTF0",1747051025821,0.14601925,103780.0,103770.0,2.65844798]
["bitfinex-derivatives","BTCF0:USTF0",1747051026522,0.14601925,103780.0,103770.0,3.00481198]
["bitfinex-derivatives","BTCF0:USTF0",1747051026821,0.06581925,103780.0,103770.0,3.00481198]
["bitfinex-derivatives","BTCF0:USTF0",1747051027726,0.50569293,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747051027925,0.50569293,103790.0,103780.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1747051028121,0.50569293,103790.0,103780.0,0.60803858]
["bitfinex-derivatives","BTCF0:USTF0",1747051028324,0.14489293,103790.0,103780.0,2.56519161]
["bitfinex-derivatives","BTCF0:USTF0",1747051028635,0.85184302,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747051029022,0.85184302,103810.0,103800.0,0.2911685]
["bitfinex-derivatives","BTCF0:USTF0",1747051029221,0.85184302,103810.0,103800.0,1.9611685]
["bitfinex-derivatives","BTCF0:USTF0",1747051029527,0.97043225,103810.0,103800.0,1.9611685]
["bitfinex-derivatives","BTCF0:USTF0",1747051029832,1.36183225,103810.0,103800.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1747051030029,1.61547225,103810.0,103800.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1747051030222,1.61547225,103810.0,103800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1747051031324,1.61547225,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051031531,1.73506148,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051031733,1.61647225,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051032034,0.1926685,103800.0,103790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747051032235,0.77275773,103800.0,103790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1747051032731,0.77275773,103800.0,103790.0,0.3413871]
["bitfinex-derivatives","BTCF0:USTF0",1747051033134,0.77275773,103800.0,103790.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747051033929,0.77275773,103800.0,103790.0,0.3433871]
["bitfinex-derivatives","BTCF0:USTF0",1747051034130,0.7552085,103800.0,103790.0,0.3433871]
["bitfinex-derivatives","BTCF0:USTF0",1747051034632,0.87379773,103800.0,103790.0,0.3433871]
["bitfinex-derivatives","BTCF0:USTF0",1747051034831,0.87379773,103800.0,103790.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747051035026,0.92449773,103800.0,103790.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1747051035423,1.35308696,103800.0,103790.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747051035622,1.04308696,103800.0,103790.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747051036234,1.42308696,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051036537,0.92449773,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051036728,0.92449773,103800.0,103790.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1747051036923,0.6556685,103800.0,103790.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747051037124,1.40821773,103800.0,103790.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1747051037328,1.07821773,103800.0,103790.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747051038132,1.39821773,103800.0,103790.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747051038526,0.77425773,103800.0,103790.0,0.2476871]
["bitfinex-derivatives","BTCF0:USTF0",1747051038726,0.77425773,103800.0,103790.0,0.2964871]
["bitfinex-derivatives","BTCF0:USTF0",1747051038922,1.07785773,103800.0,103790.0,0.2964871]
["bitfinex-derivatives","BTCF0:USTF0",1747051039138,1.07785773,103800.0,103790.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1747051039331,1.44785773,103800.0,103790.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1747051039732,1.44801773,103800.0,103790.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1747051039927,1.26284696,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051040134,0.1926871,103790.0,103780.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747051040330,1.17357633,103790.0,103780.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747051041139,0.1927057,103780.0,103770.0,0.12430933]
["bitfinex-derivatives","BTCF0:USTF0",1747051041436,1.07561493,103780.0,103770.0,0.17560933]
["bitfinex-derivatives","BTCF0:USTF0",1747051041634,1.07561493,103780.0,103770.0,0.12590933]
["bitfinex-derivatives","BTCF0:USTF0",1747051041935,1.07561493,103780.0,103770.0,0.01460733]
["bitfinex-derivatives","BTCF0:USTF0",1747051041936,1.21267351,103780.0,103770.0,0.01460733]
["bitfinex-derivatives","BTCF0:USTF0",1747051042140,1.78263431,103780.0,103770.0,0.01460733]
["bitfinex-derivatives","BTCF0:USTF0",1747051042326,2.87579431,103780.0,103770.0,0.01460733]
["bitfinex-derivatives","BTCF0:USTF0",1747051042638,2.87579431,103780.0,103770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747051042836,2.87679431,103780.0,103770.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1747051044035,2.66968824,103780.0,103770.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1747051044334,1.65145393,103780.0,103770.0,0.36551346]
["bitfinex-derivatives","BTCF0:USTF0",1747051044540,1.65145393,103780.0,103770.0,0.29582423]
["bitfinex-derivatives","BTCF0:USTF0",1747051044541,0.33959963,103780.0,103770.0,0.29582423]
["bitfinex-derivatives","BTCF0:USTF0",1747051044834,0.70039963,103780.0,103770.0,0.29582423]
["bitfinex-derivatives","BTCF0:USTF0",1747051045041,0.70039963,103780.0,103770.0,0.2958242]
["bitfinex-derivatives","BTCF0:USTF0",1747051045239,0.70039963,103780.0,103770.0,0.4658242]
["bitfinex-derivatives","BTCF0:USTF0",1747051045737,0.50769393,103780.0,103770.0,0.58441343]
["bitfinex-derivatives","BTCF0:USTF0",1747051046044,0.65099963,103780.0,103770.0,0.68077575]
["bitfinex-derivatives","BTCF0:USTF0",1747051046734,0.65099963,103780.0,103770.0,0.56218652]
["bitfinex-derivatives","BTCF0:USTF0",1747051047233,0.5545057,103780.0,103770.0,0.56218652]
["bitfinex-derivatives","BTCF0:USTF0",1747051048235,0.6033057,103780.0,103770.0,0.68077575]
["bitfinex-derivatives","BTCF0:USTF0",1747051049534,0.6033057,103780.0,103770.0,0.56218652]
["bitfinex-derivatives","BTCF0:USTF0",1747051050335,0.72189493,103780.0,103770.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1747051050537,0.72189493,103780.0,103770.0,1.7731]
["bitfinex-derivatives","BTCF0:USTF0",1747051050739,0.72189493,103780.0,103770.0,1.9658242]
["bitfinex-derivatives","BTCF0:USTF0",1747051050740,0.6535057,103780.0,103770.0,1.9658242]
["bitfinex-derivatives","BTCF0:USTF0",1747051050938,0.3618,103780.0,103770.0,2.08441343]
["bitfinex-derivatives","BTCF0:USTF0",1747051051237,0.3618,103780.0,103770.0,2.18077575]
["bitfinex-derivatives","BTCF0:USTF0",1747051051442,0.001,103780.0,103770.0,2.18077575]
["bitfinex-derivatives","BTCF0:USTF0",1747051051633,0.001,103780.0,103770.0,2.06218652]
["bitfinex-derivatives","BTCF0:USTF0",1747051051941,0.001,103780.0,103770.0,2.18077575]
["bitfinex-derivatives","BTCF0:USTF0",1747051052539,0.001,103780.0,103770.0,2.66970602]
["bitfinex-derivatives","BTCF0:USTF0",1747051052739,0.001,103780.0,103770.0,2.43052756]
["bitfinex-derivatives","BTCF0:USTF0",1747051052943,0.7223147,103790.0,103780.0,0.1927057]
["bitfinex-derivatives","BTCF0:USTF0",1747051053140,0.8711628,103790.0,103780.0,0.5163057]
["bitfinex-derivatives","BTCF0:USTF0",1747051053337,0.8259147,103790.0,103780.0,0.5163057]
["bitfinex-derivatives","BTCF0:USTF0",1747051053543,0.4140147,103790.0,103780.0,0.73125725]
["bitfinex-derivatives","BTCF0:USTF0",1747051054244,0.31752077,103790.0,103780.0,0.73125725]
["bitfinex-derivatives","BTCF0:USTF0",1747051054440,0.07233367,103790.0,103780.0,0.73125725]
["bitfinex-derivatives","BTCF0:USTF0",1747051054847,0.07233367,103790.0,103780.0,0.82760925]
["bitfinex-derivatives","BTCF0:USTF0",1747051055642,0.07333367,103790.0,103780.0,0.82760925]
["bitfinex-derivatives","BTCF0:USTF0",1747051055947,0.07333367,103790.0,103780.0,2.45324925]
["bitfinex-derivatives","BTCF0:USTF0",1747051056148,0.07333367,103790.0,103780.0,2.45524925]
["bitfinex-derivatives","BTCF0:USTF0",1747051056641,0.07333367,103790.0,103780.0,2.81604925]
["bitfinex-derivatives","BTCF0:USTF0",1747051057048,0.07333367,103790.0,103780.0,3.06604925]
["bitfinex-derivatives","BTCF0:USTF0",1747051057447,0.001,103790.0,103780.0,3.06704925]
["bitfinex-derivatives","BTCF0:USTF0",1747051058550,0.001,103790.0,103780.0,2.91860925]
["bitfinex-derivatives","BTCF0:USTF0",1747051058754,0.001,103790.0,103780.0,3.21620925]
["bitfinex-derivatives","BTCF0:USTF0",1747051059451,0.01545,103790.0,103780.0,3.21620925]
["bitfinex-derivatives","BTCF0:USTF0",1747051059746,0.2170276,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747051059947,0.0543,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747051059948,0.0013,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747051060140,0.0013,103820.0,103810.0,0.94443923]
["bitfinex-derivatives","BTCF0:USTF0",1747051060341,0.0013,103820.0,103810.0,1.13709769]
["bitfinex-derivatives","BTCF0:USTF0",1747051060652,0.0013,103820.0,103810.0,2.7907737]
["bitfinex-derivatives","BTCF0:USTF0",1747051060851,0.09655158,103830.0,103820.0,0.52611826]
["bitfinex-derivatives","BTCF0:USTF0",1747051061040,0.09655158,103830.0,103820.0,1.38623446]
["bitfinex-derivatives","BTCF0:USTF0",1747051061235,0.09655158,103830.0,103820.0,1.7135282]
["bitfinex-derivatives","BTCF0:USTF0",1747051061441,0.09655158,103830.0,103820.0,3.33211743]
["bitfinex-derivatives","BTCF0:USTF0",1747051061641,0.09655158,103830.0,103820.0,3.42844262]
["bitfinex-derivatives","BTCF0:USTF0",1747051062037,0.26540764,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051062342,0.45800194,103840.0,103830.0,0.2456129]
["bitfinex-derivatives","BTCF0:USTF0",1747051062547,0.59269117,103840.0,103830.0,0.2456129]
["bitfinex-derivatives","BTCF0:USTF0",1747051062848,0.52680194,103840.0,103830.0,0.34192881]
["bitfinex-derivatives","BTCF0:USTF0",1747051063046,0.88760194,103840.0,103830.0,0.34192881]
["bitfinex-derivatives","BTCF0:USTF0",1747051063245,0.88760194,103840.0,103830.0,0.51192881]
["bitfinex-derivatives","BTCF0:USTF0",1747051063447,0.52680194,103840.0,103830.0,0.51192881]
["bitfinex-derivatives","BTCF0:USTF0",1747051064252,1.04348321,103840.0,103830.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747051064452,0.88760194,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051065349,0.81267557,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051066041,0.6567943,103840.0,103830.0,0.3646129]
["bitfinex-derivatives","BTCF0:USTF0",1747051066249,0.4115,103840.0,103830.0,0.52049417]
["bitfinex-derivatives","BTCF0:USTF0",1747051066454,0.4115,103840.0,103830.0,0.66860081]
["bitfinex-derivatives","BTCF0:USTF0",1747051066751,0.0507,103840.0,103830.0,0.66860081]
["bitfinex-derivatives","BTCF0:USTF0",1747051067052,0.0507,103840.0,103830.0,1.04264021]
["bitfinex-derivatives","BTCF0:USTF0",1747051067247,0.0547,103840.0,103830.0,1.04264021]
["bitfinex-derivatives","BTCF0:USTF0",1747051067449,0.4155,103840.0,103830.0,0.52595894]
["bitfinex-derivatives","BTCF0:USTF0",1747051067949,1.09497557,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051068158,1.14507557,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051068358,1.14007557,103840.0,103830.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747051068549,1.14007557,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051068949,1.14007557,103840.0,103830.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747051069146,1.14507557,103840.0,103830.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747051070054,1.14907557,103840.0,103830.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747051071154,1.45867054,103840.0,103790.0,0.00144503]
["bitfinex-derivatives","BTCF0:USTF0",1747051071359,1.45867054,103840.0,103790.0,0.19413213]
["bitfinex-derivatives","BTCF0:USTF0",1747051071360,0.70934977,103800.0,103790.0,0.19413213]
["bitfinex-derivatives","BTCF0:USTF0",1747051071548,0.70934977,103800.0,103790.0,0.24633213]
["bitfinex-derivatives","BTCF0:USTF0",1747051071549,0.3608,103800.0,103790.0,0.24633213]
["bitfinex-derivatives","BTCF0:USTF0",1747051071854,0.3608,103820.0,103800.0,0.3371608]
["bitfinex-derivatives","BTCF0:USTF0",1747051071855,0.0504,103810.0,103800.0,0.3371608]
["bitfinex-derivatives","BTCF0:USTF0",1747051072156,0.24305,103810.0,103800.0,0.4390608]
["bitfinex-derivatives","BTCF0:USTF0",1747051072455,0.24305,103810.0,103800.0,0.53539527]
["bitfinex-derivatives","BTCF0:USTF0",1747051072456,0.65695,103810.0,103800.0,0.53539527]
["bitfinex-derivatives","BTCF0:USTF0",1747051072852,0.81283127,103810.0,103800.0,0.19823447]
["bitfinex-derivatives","BTCF0:USTF0",1747051073152,0.1926685,103800.0,103790.0,1.60534503]
["bitfinex-derivatives","BTCF0:USTF0",1747051073345,0.81284977,103800.0,103790.0,0.05564503]
["bitfinex-derivatives","BTCF0:USTF0",1747051073551,0.6569685,103800.0,103790.0,0.19613213]
["bitfinex-derivatives","BTCF0:USTF0",1747051073753,0.6569685,103800.0,103790.0,0.24833213]
["bitfinex-derivatives","BTCF0:USTF0",1747051073952,0.6569685,103800.0,103790.0,1.76252441]
["bitfinex-derivatives","BTCF0:USTF0",1747051074148,0.83284977,103800.0,103790.0,1.51619228]
["bitfinex-derivatives","BTCF0:USTF0",1747051074354,1.16284977,103800.0,103790.0,1.51619228]
["bitfinex-derivatives","BTCF0:USTF0",1747051074759,0.1927057,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747051075057,1.21618697,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747051075251,1.31558697,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747051075460,1.1597057,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747051076946,1.1607057,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747051077456,1.1607057,103780.0,103770.0,0.00896362]
["bitfinex-derivatives","BTCF0:USTF0",1747051078154,1.1607057,103780.0,103770.0,0.02356425]
["bitfinex-derivatives","BTCF0:USTF0",1747051078870,1.34788127,103780.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747051079070,0.9434442,103770.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747051079360,0.9435642,103770.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747051079751,0.9435642,103770.0,103760.0,0.0510238]
["bitfinex-derivatives","BTCF0:USTF0",1747051079956,0.9435642,103770.0,103760.0,0.0520238]
["bitfinex-derivatives","BTCF0:USTF0",1747051080356,0.9435642,103770.0,103760.0,0.0530238]
["bitfinex-derivatives","BTCF0:USTF0",1747051080757,0.9435642,103770.0,103760.0,0.0550238]
["bitfinex-derivatives","BTCF0:USTF0",1747051080959,0.9445642,103770.0,103760.0,0.0550238]
["bitfinex-derivatives","BTCF0:USTF0",1747051081155,0.9445642,103770.0,103760.0,0.2477666]
["bitfinex-derivatives","BTCF0:USTF0",1747051081359,0.9441242,103770.0,103760.0,0.45594787]
["bitfinex-derivatives","BTCF0:USTF0",1747051081555,0.4592,103770.0,103760.0,0.45594787]
["bitfinex-derivatives","BTCF0:USTF0",1747051081865,0.0501,103770.0,103760.0,0.92732666]
["bitfinex-derivatives","BTCF0:USTF0",1747051082065,0.001,103770.0,103760.0,0.92732666]
["bitfinex-derivatives","BTCF0:USTF0",1747051082261,0.5545242,103770.0,103760.0,0.56652666]
["bitfinex-derivatives","BTCF0:USTF0",1747051082562,0.6563242,103770.0,103760.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1747051082752,0.7073242,103770.0,103760.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1747051083462,0.8536042,103770.0,103760.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1747051083674,0.9994842,103770.0,103760.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1747051084358,1.3094842,103770.0,103760.0,0.03467304]
["bitfinex-derivatives","BTCF0:USTF0",1747051084560,0.9994842,103770.0,103760.0,0.03467304]
["bitfinex-derivatives","BTCF0:USTF0",1747051085558,1.15536547,103770.0,103760.0,0.03467304]
["bitfinex-derivatives","BTCF0:USTF0",1747051085765,1.16536547,103770.0,103760.0,0.03467304]
["bitfinex-derivatives","BTCF0:USTF0",1747051086265,1.16536547,103770.0,103760.0,0.02046585]
["bitfinex-derivatives","BTCF0:USTF0",1747051086462,0.1927428,103760.0,103750.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1747051086761,1.14992407,103760.0,103750.0,0.00149549]
["bitfinex-derivatives","BTCF0:USTF0",1747051087564,1.15092407,103760.0,103750.0,0.00449549]
["bitfinex-derivatives","BTCF0:USTF0",1747051087863,1.16058364,103760.0,103750.0,0.00449549]
["bitfinex-derivatives","BTCF0:USTF0",1747051088267,1.16058364,103760.0,103730.0,0.14555919]
["bitfinex-derivatives","BTCF0:USTF0",1747051088268,0.19278,103740.0,103730.0,0.01528555]
["bitfinex-derivatives","BTCF0:USTF0",1747051088458,1.37214127,103740.0,103730.0,0.01528555]
["bitfinex-derivatives","BTCF0:USTF0",1747051088658,1.26816,103740.0,103730.0,0.01528555]
["bitfinex-derivatives","BTCF0:USTF0",1747051088866,1.60126127,103740.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051089168,0.81197987,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051089366,1.15197987,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051089967,0.81197987,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051090261,1.17197987,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051090661,0.6560986,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051090870,0.9480986,103730.0,103720.0,0.19484168]
["bitfinex-derivatives","BTCF0:USTF0",1747051091052,0.9480986,103730.0,103720.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1747051091259,0.9480986,103730.0,103720.0,0.29664168]
["bitfinex-derivatives","BTCF0:USTF0",1747051091460,1.0011986,103730.0,103720.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1747051092158,1.18507987,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747051092364,0.1928543,103700.0,103690.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1747051092667,1.67273557,103700.0,103690.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1747051092852,1.52553313,103700.0,103690.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1747051093057,1.83553313,103700.0,103690.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1747051093365,1.82593557,103700.0,103690.0,0.14789592]
["bitfinex-derivatives","BTCF0:USTF0",1747051093563,1.82693557,103700.0,103690.0,0.15389592]
["bitfinex-derivatives","BTCF0:USTF0",1747051093757,1.51693557,103700.0,103690.0,0.15389592]
["bitfinex-derivatives","BTCF0:USTF0",1747051093954,1.83793557,103700.0,103690.0,0.15389592]
["bitfinex-derivatives","BTCF0:USTF0",1747051094568,1.6823743,103700.0,103690.0,0.00696437]
["bitfinex-derivatives","BTCF0:USTF0",1747051094768,1.83825557,103700.0,103690.0,0.05956437]
["bitfinex-derivatives","BTCF0:USTF0",1747051095362,1.54453557,103700.0,103690.0,0.05556437]
["bitfinex-derivatives","BTCF0:USTF0",1747051095568,1.83741557,103700.0,103690.0,0.00296437]
["bitfinex-derivatives","BTCF0:USTF0",1747051097269,0.001,103700.0,103690.0,0.40221854]
["bitfinex-derivatives","BTCF0:USTF0",1747051097476,0.001,103700.0,103690.0,1.3088912]
["bitfinex-derivatives","BTCF0:USTF0",1747051098169,0.3608,103720.0,103710.0,0.1928357]
["bitfinex-derivatives","BTCF0:USTF0",1747051098365,0.19278,103740.0,103730.0,0.2891836]
["bitfinex-derivatives","BTCF0:USTF0",1747051098676,0.19278,103740.0,103730.0,0.2409845]
["bitfinex-derivatives","BTCF0:USTF0",1747051098677,0.24228,103740.0,103730.0,0.2409845]
["bitfinex-derivatives","BTCF0:USTF0",1747051098864,0.3386726,103740.0,103720.0,0.8014115]
["bitfinex-derivatives","BTCF0:USTF0",1747051099171,0.2904754,103740.0,103730.0,1.7959986]
["bitfinex-derivatives","BTCF0:USTF0",1747051099362,0.6512754,103740.0,103730.0,1.61731576]
["bitfinex-derivatives","BTCF0:USTF0",1747051099562,0.85535667,103740.0,103730.0,1.61731576]
["bitfinex-derivatives","BTCF0:USTF0",1747051099759,0.85535667,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051100164,0.86035667,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051100366,0.86535667,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051100574,1.15795667,103740.0,103730.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747051100771,0.61308,103740.0,103730.0,0.2431986]
["bitfinex-derivatives","BTCF0:USTF0",1747051101071,0.61308,103740.0,103730.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1747051101474,0.66508,103740.0,103730.0,1.6032]
["bitfinex-derivatives","BTCF0:USTF0",1747051101677,0.66508,103740.0,103730.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1747051102065,0.66508,103740.0,103730.0,1.7969986]
["bitfinex-derivatives","BTCF0:USTF0",1747051102268,0.3708,103740.0,103730.0,1.95287987]
["bitfinex-derivatives","BTCF0:USTF0",1747051102469,0.008,103740.0,103730.0,2.04827934]
["bitfinex-derivatives","BTCF0:USTF0",1747051102776,0.008,103740.0,103730.0,2.06283373]
["bitfinex-derivatives","BTCF0:USTF0",1747051102976,0.20078,103740.0,103730.0,2.06283373]
["bitfinex-derivatives","BTCF0:USTF0",1747051103171,0.25178,103740.0,103730.0,1.90695246]
["bitfinex-derivatives","BTCF0:USTF0",1747051103375,0.61158,103740.0,103730.0,1.81055299]
["bitfinex-derivatives","BTCF0:USTF0",1747051103577,0.61158,103740.0,103730.0,1.61775439]
["bitfinex-derivatives","BTCF0:USTF0",1747051103778,0.66358,103740.0,103730.0,1.61775439]
["bitfinex-derivatives","BTCF0:USTF0",1747051104075,0.66358,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051104576,0.65858,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051104874,0.66058,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051105978,0.67058,103740.0,103730.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747051106674,0.67058,103740.0,103730.0,1.75750535]
["bitfinex-derivatives","BTCF0:USTF0",1747051106880,0.67058,103740.0,103730.0,1.80570535]
["bitfinex-derivatives","BTCF0:USTF0",1747051106881,0.60858,103740.0,103730.0,1.80570535]
["bitfinex-derivatives","BTCF0:USTF0",1747051107177,0.4158,103740.0,103730.0,1.80570535]
["bitfinex-derivatives","BTCF0:USTF0",1747051107367,0.19678,103740.0,103730.0,2.01108662]
["bitfinex-derivatives","BTCF0:USTF0",1747051107567,0.004,103740.0,103730.0,2.10748609]
["bitfinex-derivatives","BTCF0:USTF0",1747051107774,0.19678,103740.0,103730.0,2.10748609]
["bitfinex-derivatives","BTCF0:USTF0",1747051107976,0.19678,103740.0,103730.0,1.95160482]
["bitfinex-derivatives","BTCF0:USTF0",1747051108178,0.004,103740.0,103730.0,2.10748609]
["bitfinex-derivatives","BTCF0:USTF0",1747051108575,0.004,103740.0,103730.0,1.31468609]
["bitfinex-derivatives","BTCF0:USTF0",1747051109076,0.004,103740.0,103730.0,2.81468609]
["bitfinex-derivatives","BTCF0:USTF0",1747051110373,0.05,103760.0,103750.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1747051110577,0.3628,103770.0,103760.0,0.1927428]
["bitfinex-derivatives","BTCF0:USTF0",1747051110779,0.5555242,103770.0,103760.0,0.39932407]
["bitfinex-derivatives","BTCF0:USTF0",1747051110969,0.5555242,103770.0,103760.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1747051111168,0.3628,103770.0,103760.0,1.7934428]
["bitfinex-derivatives","BTCF0:USTF0",1747051111369,0.3628,103770.0,103760.0,2.04572354]
["bitfinex-derivatives","BTCF0:USTF0",1747051111578,0.002,103770.0,103760.0,2.45862354]
["bitfinex-derivatives","BTCF0:USTF0",1747051112279,0.009,103770.0,103760.0,2.45962354]
["bitfinex-derivatives","BTCF0:USTF0",1747051113377,0.009,103770.0,103760.0,2.60582354]
["bitfinex-derivatives","BTCF0:USTF0",1747051113577,0.009,103770.0,103760.0,2.84615554]
["bitfinex-derivatives","BTCF0:USTF0",1747051113777,0.014,103770.0,103760.0,2.84615554]
["bitfinex-derivatives","BTCF0:USTF0",1747051113978,0.014,103770.0,103760.0,3.00203681]
["bitfinex-derivatives","BTCF0:USTF0",1747051114279,0.02145,103770.0,103760.0,3.00103681]
["bitfinex-derivatives","BTCF0:USTF0",1747051114478,0.02545,103770.0,103760.0,3.00103681]
["bitfinex-derivatives","BTCF0:USTF0",1747051114773,0.02545,103770.0,103760.0,3.25103681]
["bitfinex-derivatives","BTCF0:USTF0",1747051114974,0.0013,103780.0,103770.0,0.34860547]
["bitfinex-derivatives","BTCF0:USTF0",1747051115282,0.0013,103780.0,103770.0,0.81090547]
["bitfinex-derivatives","BTCF0:USTF0",1747051115580,0.0013,103780.0,103770.0,2.50363179]
["bitfinex-derivatives","BTCF0:USTF0",1747051116684,0.7045716,103800.0,103790.0,0.1926871]
["bitfinex-derivatives","BTCF0:USTF0",1747051117181,0.7045716,103800.0,103790.0,0.2931871]
["bitfinex-derivatives","BTCF0:USTF0",1747051117376,0.7045716,103800.0,103790.0,0.38954942]
["bitfinex-derivatives","BTCF0:USTF0",1747051117879,0.7045685,103800.0,103790.0,0.38954942]
["bitfinex-derivatives","BTCF0:USTF0",1747051118084,0.7045685,103800.0,103790.0,0.54543069]
["bitfinex-derivatives","BTCF0:USTF0",1747051118278,0.7085685,103800.0,103790.0,0.54643069]
["bitfinex-derivatives","BTCF0:USTF0",1747051118877,0.5179,103800.0,103790.0,0.54643069]
["bitfinex-derivatives","BTCF0:USTF0",1747051119072,0.106,103800.0,103790.0,0.90723069]
["bitfinex-derivatives","BTCF0:USTF0",1747051119276,0.106,103800.0,103790.0,1.31853069]
["bitfinex-derivatives","BTCF0:USTF0",1747051119485,0.106,103800.0,103790.0,0.95773069]
["bitfinex-derivatives","BTCF0:USTF0",1747051120478,0.106,103800.0,103790.0,0.97225583]
["bitfinex-derivatives","BTCF0:USTF0",1747051120677,0.2986685,103800.0,103790.0,0.97225583]
["bitfinex-derivatives","BTCF0:USTF0",1747051120983,0.2078,103800.0,103790.0,0.61145583]
["bitfinex-derivatives","BTCF0:USTF0",1747051121183,0.2078,103800.0,103790.0,2.11145583]
["bitfinex-derivatives","BTCF0:USTF0",1747051122486,0.2078,103800.0,103790.0,1.95557456]
["bitfinex-derivatives","BTCF0:USTF0",1747051122986,0.4004685,103800.0,103790.0,1.95557456]
["bitfinex-derivatives","BTCF0:USTF0",1747051123487,0.2078,103800.0,103790.0,1.95557456]
["bitfinex-derivatives","BTCF0:USTF0",1747051124689,0.1974,103800.0,103790.0,1.95557456]
["bitfinex-derivatives","BTCF0:USTF0",1747051125882,0.1456,103800.0,103790.0,2.11145583]
["bitfinex-derivatives","BTCF0:USTF0",1747051126183,0.1456,103800.0,103790.0,0.61145583]
["bitfinex-derivatives","BTCF0:USTF0",1747051126689,0.1456,103800.0,103790.0,2.11145583]
["bitfinex-derivatives","BTCF0:USTF0",1747051127187,0.0956,103800.0,103790.0,2.56859983]
["bitfinex-derivatives","BTCF0:USTF0",1747051127390,0.01645,103810.0,103800.0,0.1926685]
["bitfinex-derivatives","BTCF0:USTF0",1747051127574,0.01645,103810.0,103800.0,0.8005285]
["bitfinex-derivatives","BTCF0:USTF0",1747051127776,0.01645,103810.0,103800.0,1.11229104]
["bitfinex-derivatives","BTCF0:USTF0",1747051127986,0.01645,103810.0,103800.0,1.19663352]
["bitfinex-derivatives","BTCF0:USTF0",1747051128890,0.01845,103810.0,103800.0,1.19663352]
["bitfinex-derivatives","BTCF0:USTF0",1747051129277,0.06885,103810.0,103800.0,1.19663352]
["bitfinex-derivatives","BTCF0:USTF0",1747051132090,0.06885,103810.0,103800.0,2.69663352]
["bitfinex-derivatives","BTCF0:USTF0",1747051132491,0.01845,103810.0,103800.0,2.85251479]
["bitfinex-derivatives","BTCF0:USTF0",1747051132690,0.01845,103810.0,103800.0,2.69663352]
["bitfinex-derivatives","BTCF0:USTF0",1747051132988,0.0534,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747051133192,0.0534,103820.0,103810.0,0.86313127]
["bitfinex-derivatives","BTCF0:USTF0",1747051133593,0.0534,103820.0,103810.0,0.95945646]
["bitfinex-derivatives","BTCF0:USTF0",1747051133893,0.5534047,103840.0,103830.0,0.1926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051134186,0.5534047,103840.0,103830.0,0.34849417]
["bitfinex-derivatives","BTCF0:USTF0",1747051134187,0.6539943,103840.0,103830.0,0.34849417]
["bitfinex-derivatives","BTCF0:USTF0",1747051134389,0.6539943,103840.0,103830.0,0.2427129]
["bitfinex-derivatives","BTCF0:USTF0",1747051134585,0.6539943,103840.0,103830.0,1.7427129]
["bitfinex-derivatives","BTCF0:USTF0",1747051134993,0.6579943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051136183,0.6629943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051139895,0.6629943,103840.0,103830.0,1.7943129]
["bitfinex-derivatives","BTCF0:USTF0",1747051140795,0.6629943,103840.0,103830.0,1.7446129]
["bitfinex-derivatives","BTCF0:USTF0",1747051140995,1.45256147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051141290,1.0337943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051141492,1.0237943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051142593,1.14256147,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051142990,1.0237943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051143790,0.4704,103840.0,103830.0,1.81138007]
["bitfinex-derivatives","BTCF0:USTF0",1747051143996,0.4704,103840.0,103830.0,2.00788671]
["bitfinex-derivatives","BTCF0:USTF0",1747051144688,0.6629943,103840.0,103830.0,2.00788671]
["bitfinex-derivatives","BTCF0:USTF0",1747051144892,0.6629943,103840.0,103830.0,1.88911954]
["bitfinex-derivatives","BTCF0:USTF0",1747051145192,0.6629943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051145193,0.6549943,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051145495,0.77576147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051145688,0.77576147,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051145883,0.77576147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051146083,1.13656147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051146291,1.13656147,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051146996,1.13656147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051146997,1.48656147,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051147200,1.13656147,103840.0,103830.0,1.6926129]
["bitfinex-derivatives","BTCF0:USTF0",1747051147691,1.53396717,103840.0,103800.0,0.0963287]
["bitfinex-derivatives","BTCF0:USTF0",1747051147895,0.5534683,103810.0,103800.0,0.389845]
["bitfinex-derivatives","BTCF0:USTF0",1747051148286,0.7079683,103810.0,103800.0,1.889845]
["bitfinex-derivatives","BTCF0:USTF0",1747051148484,0.7079683,103810.0,103800.0,1.940045]
["bitfinex-derivatives","BTCF0:USTF0",1747051148692,0.5153,103810.0,103800.0,1.940045]
["bitfinex-derivatives","BTCF0:USTF0",1747051148898,0.70795,103810.0,103800.0,1.940045]
["bitfinex-derivatives","BTCF0:USTF0",1747051149397,0.70795,103810.0,103800.0,1.944045]
["bitfinex-derivatives","BTCF0:USTF0",1747051149599,0.4134,103810.0,103800.0,2.04037947]
["bitfinex-derivatives","BTCF0:USTF0",1747051149899,0.60605,103810.0,103800.0,2.04037947]
["bitfinex-derivatives","BTCF0:USTF0",1747051150099,0.60605,103810.0,103800.0,2.24674507]
["bitfinex-derivatives","BTCF0:USTF0",1747051150606,0.4134,103810.0,103800.0,2.24674507]
["bitfinex-derivatives","BTCF0:USTF0",1747051150897,0.58775,103810.0,103800.0,2.24674507]
["bitfinex-derivatives","BTCF0:USTF0",1747051151488,0.58775,103810.0,103800.0,2.09077947]
["bitfinex-derivatives","BTCF0:USTF0",1747051154086,0.3951,103810.0,103800.0,2.09077947]
["bitfinex-derivatives","BTCF0:USTF0",1747051154292,0.69748214,103830.0,103810.0,0.0963203]
["bitfinex-derivatives","BTCF0:USTF0",1747051154502,0.84579464,103830.0,103820.0,0.2457314]
["bitfinex-derivatives","BTCF0:USTF0",1747051154795,0.1926314,103820.0,103810.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1747051154989,0.761397,103820.0,103810.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1747051155190,0.812297,103820.0,103810.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1747051155491,0.812297,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051155800,0.860797,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051156002,0.860797,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051156295,1.478197,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051156500,1.148197,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051156901,0.9922314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051157698,0.9922314,103820.0,103810.0,1.79655]
["bitfinex-derivatives","BTCF0:USTF0",1747051158607,0.6967,103820.0,103810.0,1.89287519]
["bitfinex-derivatives","BTCF0:USTF0",1747051158902,0.8893314,103820.0,103810.0,1.89287519]
["bitfinex-derivatives","BTCF0:USTF0",1747051159097,0.6967,103820.0,103810.0,1.94377519]
["bitfinex-derivatives","BTCF0:USTF0",1747051159301,0.8893314,103820.0,103810.0,1.94377519]
["bitfinex-derivatives","BTCF0:USTF0",1747051160002,0.9403314,103820.0,103810.0,1.89287519]
["bitfinex-derivatives","BTCF0:USTF0",1747051160403,0.9937314,103820.0,103810.0,1.89287519]
["bitfinex-derivatives","BTCF0:USTF0",1747051161005,0.9947314,103820.0,103810.0,1.89287519]
["bitfinex-derivatives","BTCF0:USTF0",1747051161798,0.9947314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051162200,0.9947314,103820.0,103810.0,1.74265]
["bitfinex-derivatives","BTCF0:USTF0",1747051162399,0.9947314,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051162696,1.3347314,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051162892,0.9947314,103820.0,103810.0,1.74265]
["bitfinex-derivatives","BTCF0:USTF0",1747051163797,1.150697,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051164108,1.160697,103820.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051164407,1.160697,103820.0,103810.0,1.69265]
["bitfinex-derivatives","BTCF0:USTF0",1747051166006,1.160697,103820.0,103800.0,0.2950619]
["bitfinex-derivatives","BTCF0:USTF0",1747051166007,1.160697,103820.0,103800.0,0.3389922]
["bitfinex-derivatives","BTCF0:USTF0",1747051166214,0.8122156,103810.0,103800.0,0.3389922]
["bitfinex-derivatives","BTCF0:USTF0",1747051166403,1.00625,103810.0,103800.0,0.3389922]
["bitfinex-derivatives","BTCF0:USTF0",1747051166604,1.00625,103810.0,103800.0,1.8389922]
["bitfinex-derivatives","BTCF0:USTF0",1747051167714,1.01572209,103810.0,103800.0,1.7426496]
["bitfinex-derivatives","BTCF0:USTF0",1747051168010,0.66572209,103810.0,103800.0,1.7426496]
["bitfinex-derivatives","BTCF0:USTF0",1747051168203,0.66572209,103810.0,103800.0,1.7908496]
["bitfinex-derivatives","BTCF0:USTF0",1747051169915,0.68016209,103810.0,103800.0,1.7908496]
["bitfinex-derivatives","BTCF0:USTF0",1747051171011,1.04016209,103810.0,103800.0,1.7908496]
["bitfinex-derivatives","BTCF0:USTF0",1747051171213,1.14903982,103810.0,103800.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1747051171423,1.14903982,103810.0,103800.0,1.7908493]
["bitfinex-derivatives","BTCF0:USTF0",1747051171918,0.79903982,103810.0,103800.0,1.7908493]
["bitfinex-derivatives","BTCF0:USTF0",1747051172315,0.79903982,103810.0,103800.0,1.7426493]
["bitfinex-derivatives","BTCF0:USTF0",1747051173510,0.79903982,103810.0,103800.0,1.7922493]
["bitfinex-derivatives","BTCF0:USTF0",1747051173710,0.68016209,103810.0,103800.0,1.7922493]
["bitfinex-derivatives","BTCF0:USTF0",1747051173918,0.67069,103810.0,103800.0,1.7922493]
["bitfinex-derivatives","BTCF0:USTF0",1747051174216,0.06594,103810.0,103800.0,1.91112703]
["bitfinex-derivatives","BTCF0:USTF0",1747051174615,0.06594,103810.0,103800.0,2.0074615]
["bitfinex-derivatives","BTCF0:USTF0",1747051174819,0.2070707,103810.0,103800.0,2.0074615]
["bitfinex-derivatives","BTCF0:USTF0",1747051175715,0.01444,103810.0,103800.0,0.62633923]
["bitfinex-derivatives","BTCF0:USTF0",1747051176016,0.01444,103810.0,103800.0,0.5074615]
["bitfinex-derivatives","BTCF0:USTF0",1747051176318,0.01444,103810.0,103800.0,2.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1747051176919,0.2070707,103810.0,103800.0,2.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1747051177120,0.2070707,103810.0,103800.0,2.3722615]
["bitfinex-derivatives","BTCF0:USTF0",1747051177620,0.01444,103810.0,103800.0,2.3722615]
["bitfinex-derivatives","BTCF0:USTF0",1747051178215,0.2070707,103810.0,103800.0,2.3722615]
["bitfinex-derivatives","BTCF0:USTF0",1747051178620,0.2070707,103810.0,103800.0,1.89258377]
["bitfinex-derivatives","BTCF0:USTF0",1747051178921,0.2567707,103810.0,103800.0,1.89258377]
["bitfinex-derivatives","BTCF0:USTF0",1747051179121,0.6175707,103810.0,103800.0,1.89258377]
["bitfinex-derivatives","BTCF0:USTF0",1747051181723,0.6175707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051181921,0.6175707,103810.0,103800.0,1.89258377]
["bitfinex-derivatives","BTCF0:USTF0",1747051182122,0.6175707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051183520,0.42494,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051183716,0.2567707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051183924,0.06414,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051184329,0.2567707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051184719,0.3068707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051185226,0.2567707,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051185825,0.2567707,103810.0,103800.0,1.89258377]
["bitfinex-derivatives","BTCF0:USTF0",1747051186432,0.06414,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051186934,0.01444,103810.0,103800.0,2.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1747051187231,0.91822332,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747051187530,0.91822332,103820.0,103810.0,0.3498307]
["bitfinex-derivatives","BTCF0:USTF0",1747051188020,0.91822332,103820.0,103810.0,1.8498307]
["bitfinex-derivatives","BTCF0:USTF0",1747051188227,1.35710105,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051188426,1.03710105,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051189528,0.91822332,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051189824,0.92822332,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051190434,0.91822332,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051191327,1.01412706,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051191527,0.67703616,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051191726,0.76894836,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051192034,0.57633616,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051192426,0.76894836,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051192836,0.57633616,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051193028,0.76894836,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051193538,0.41310836,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051194036,0.41310836,103820.0,103810.0,1.89455589]
["bitfinex-derivatives","BTCF0:USTF0",1747051195636,0.22049616,103820.0,103810.0,1.89455589]
["bitfinex-derivatives","BTCF0:USTF0",1747051195826,0.41310836,103820.0,103810.0,1.89455589]
["bitfinex-derivatives","BTCF0:USTF0",1747051197141,0.41310836,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051197334,0.22049616,103820.0,103810.0,2.01343362]
["bitfinex-derivatives","BTCF0:USTF0",1747051197536,0.41310836,103820.0,103810.0,1.89455589]
["bitfinex-derivatives","BTCF0:USTF0",1747051199939,0.86718235,103820.0,103810.0,1.7982307]
["bitfinex-derivatives","BTCF0:USTF0",1747051200145,0.91648235,103820.0,103810.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1747051200446,0.91648235,103820.0,103800.0,0.1983777]
["bitfinex-derivatives","BTCF0:USTF0",1747051200447,0.1926307,103810.0,103800.0,0.3418567]
["bitfinex-derivatives","BTCF0:USTF0",1747051200633,1.11150843,103810.0,103800.0,0.3418567]
["bitfinex-derivatives","BTCF0:USTF0",1747051200837,1.11150843,103810.0,103800.0,0.43818189]
["bitfinex-derivatives","BTCF0:USTF0",1747051201245,1.11150843,103810.0,103800.0,0.38528189]
["bitfinex-derivatives","BTCF0:USTF0",1747051201440,1.11150843,103810.0,103800.0,0.33712009]
["bitfinex-derivatives","BTCF0:USTF0",1747051201741,1.11150843,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747051202136,1.11150843,103810.0,103800.0,0.28897449]
["bitfinex-derivatives","BTCF0:USTF0",1747051202338,1.11150843,103810.0,103800.0,0.29097449]
["bitfinex-derivatives","BTCF0:USTF0",1747051202541,1.11150843,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051202746,1.11150843,103810.0,103800.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1747051202934,1.11150843,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747051203641,0.1926493,103800.0,103790.0,0.01452514]
["bitfinex-derivatives","BTCF0:USTF0",1747051203945,0.1926678,103790.0,103780.0,0.2890178]
["bitfinex-derivatives","BTCF0:USTF0",1747051204144,1.13644553,103790.0,103770.0,0.19971382]
["bitfinex-derivatives","BTCF0:USTF0",1747051204343,1.13644553,103790.0,103770.0,0.44058072]
["bitfinex-derivatives","BTCF0:USTF0",1747051204344,0.6575864,103780.0,103770.0,0.44058072]
["bitfinex-derivatives","BTCF0:USTF0",1747051204541,0.6575864,103780.0,103770.0,1.94058072]
["bitfinex-derivatives","BTCF0:USTF0",1747051204747,0.91938413,103780.0,103770.0,1.69365482]
["bitfinex-derivatives","BTCF0:USTF0",1747051205143,0.91938413,103780.0,103770.0,1.74525482]
["bitfinex-derivatives","BTCF0:USTF0",1747051205144,0.8542064,103780.0,103770.0,1.74525482]
["bitfinex-derivatives","BTCF0:USTF0",1747051205447,0.052,103780.0,103770.0,2.27793255]
["bitfinex-derivatives","BTCF0:USTF0",1747051205648,0.2446864,103780.0,103770.0,2.25540785]
["bitfinex-derivatives","BTCF0:USTF0",1747051205947,0.6542864,103780.0,103770.0,1.79825482]
["bitfinex-derivatives","BTCF0:USTF0",1747051206142,0.7079864,103780.0,103770.0,1.79825482]
["bitfinex-derivatives","BTCF0:USTF0",1747051206340,0.6054864,103780.0,103770.0,1.91713255]
["bitfinex-derivatives","BTCF0:USTF0",1747051206546,0.052,103780.0,103770.0,2.37429487]
["bitfinex-derivatives","BTCF0:USTF0",1747051206747,0.55758,103800.0,103770.0,2.3004814]
["bitfinex-derivatives","BTCF0:USTF0",1747051206945,0.7990293,103800.0,103790.0,0.31154553]
["bitfinex-derivatives","BTCF0:USTF0",1747051207246,0.1926678,103790.0,103780.0,0.8551769]
["bitfinex-derivatives","BTCF0:USTF0",1747051207445,0.1926678,103790.0,103780.0,0.4462069]
["bitfinex-derivatives","BTCF0:USTF0",1747051207446,0.6022678,103790.0,103780.0,0.4462069]
["bitfinex-derivatives","BTCF0:USTF0",1747051207753,0.6022678,103790.0,103780.0,0.54255993]
["bitfinex-derivatives","BTCF0:USTF0",1747051207952,0.6535678,103790.0,103780.0,0.54255993]
["bitfinex-derivatives","BTCF0:USTF0",1747051208651,0.72604408,103790.0,103780.0,0.54255993]
["bitfinex-derivatives","BTCF0:USTF0",1747051208950,0.72604408,103790.0,103780.0,0.44179153]
["bitfinex-derivatives","BTCF0:USTF0",1747051209353,0.67724408,103790.0,103780.0,0.56066926]
["bitfinex-derivatives","BTCF0:USTF0",1747051209542,0.67724408,103790.0,103780.0,0.61326926]
["bitfinex-derivatives","BTCF0:USTF0",1747051209850,0.67724408,103790.0,103780.0,2.11326926]
["bitfinex-derivatives","BTCF0:USTF0",1747051210050,0.67724408,103790.0,103780.0,1.99439153]
["bitfinex-derivatives","BTCF0:USTF0",1747051210250,0.72704408,103790.0,103780.0,1.99739153]
["bitfinex-derivatives","BTCF0:USTF0",1747051210750,0.72704408,103790.0,103780.0,1.99439153]
["bitfinex-derivatives","BTCF0:USTF0",1747051211050,0.72804408,103790.0,103780.0,1.99439153]
["bitfinex-derivatives","BTCF0:USTF0",1747051211249,0.07347628,103790.0,103780.0,2.47406926]
["bitfinex-derivatives","BTCF0:USTF0",1747051211445,0.07347628,103790.0,103780.0,2.57042126]
["bitfinex-derivatives","BTCF0:USTF0",1747051211644,0.07347628,103790.0,103780.0,2.71354126]
["bitfinex-derivatives","BTCF0:USTF0",1747051212054,0.001,103790.0,103780.0,2.71354126]
["bitfinex-derivatives","BTCF0:USTF0",1747051212753,0.001,103790.0,103780.0,2.61718926]
["bitfinex-derivatives","BTCF0:USTF0",1747051213254,0.0539,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747051213455,0.0539,103800.0,103790.0,0.77494553]
["bitfinex-derivatives","BTCF0:USTF0",1747051213649,0.07247628,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747051213852,0.07247628,103810.0,103800.0,1.08692476]
["bitfinex-derivatives","BTCF0:USTF0",1747051214046,0.07247628,103810.0,103800.0,1.32602076]
["bitfinex-derivatives","BTCF0:USTF0",1747051214246,0.07247628,103810.0,103800.0,2.82602076]
["bitfinex-derivatives","BTCF0:USTF0",1747051214554,0.07247628,103810.0,103800.0,2.92236451]
["bitfinex-derivatives","BTCF0:USTF0",1747051215354,0.07247628,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747051215553,0.07247628,103820.0,103810.0,0.77440843]
["bitfinex-derivatives","BTCF0:USTF0",1747051216351,0.04116148,103820.0,103810.0,0.87073242]
["bitfinex-derivatives","BTCF0:USTF0",1747051216560,0.12068948,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747051216747,0.12068948,103840.0,103830.0,1.29502906]
["bitfinex-derivatives","BTCF0:USTF0",1747051216948,0.12068948,103840.0,103830.0,1.40302906]
["bitfinex-derivatives","BTCF0:USTF0",1747051217252,0.12068948,103840.0,103830.0,2.91257207]
["bitfinex-derivatives","BTCF0:USTF0",1747051217960,0.14631964,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747051218149,0.0013,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747051218352,0.0013,103860.0,103850.0,0.78023423]
["bitfinex-derivatives","BTCF0:USTF0",1747051218549,0.0013,103860.0,103850.0,2.1613565]
["bitfinex-derivatives","BTCF0:USTF0",1747051218758,0.247638,103860.0,103850.0,2.1613565]
["bitfinex-derivatives","BTCF0:USTF0",1747051219054,0.247638,103860.0,103850.0,1.8005565]
["bitfinex-derivatives","BTCF0:USTF0",1747051219357,0.350838,103860.0,103850.0,1.8005565]
["bitfinex-derivatives","BTCF0:USTF0",1747051219859,0.711638,103860.0,103850.0,1.89684459]
["bitfinex-derivatives","BTCF0:USTF0",1747051220252,0.711638,103860.0,103850.0,1.65008809]
["bitfinex-derivatives","BTCF0:USTF0",1747051220762,0.864238,103860.0,103850.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747051220953,0.854238,103860.0,103850.0,0.14678809]
["bitfinex-derivatives","BTCF0:USTF0",1747051221152,0.854238,103860.0,103850.0,1.64678809]
["bitfinex-derivatives","BTCF0:USTF0",1747051221361,0.854238,103860.0,103850.0,1.83934459]
["bitfinex-derivatives","BTCF0:USTF0",1747051221858,0.854238,103860.0,103850.0,1.89174459]
["bitfinex-derivatives","BTCF0:USTF0",1747051222056,0.5191,103860.0,103850.0,1.91433423]
["bitfinex-derivatives","BTCF0:USTF0",1747051222259,0.4674,103860.0,103850.0,1.91433423]
["bitfinex-derivatives","BTCF0:USTF0",1747051222461,0.1066,103860.0,103850.0,2.06492232]
["bitfinex-derivatives","BTCF0:USTF0",1747051222657,0.0551,103860.0,103850.0,2.06492232]
["bitfinex-derivatives","BTCF0:USTF0",1747051223157,0.01444,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747051223463,0.01444,103870.0,103860.0,0.77631573]
["bitfinex-derivatives","BTCF0:USTF0",1747051223756,0.01444,103870.0,103860.0,2.27631573]
["bitfinex-derivatives","BTCF0:USTF0",1747051224556,0.2069594,103870.0,103860.0,1.81076551]
["bitfinex-derivatives","BTCF0:USTF0",1747051224756,0.6718594,103870.0,103860.0,1.92964324]
["bitfinex-derivatives","BTCF0:USTF0",1747051224956,0.47934,103870.0,103860.0,1.92964324]
["bitfinex-derivatives","BTCF0:USTF0",1747051225167,0.3110594,103870.0,103860.0,1.92964324]
["bitfinex-derivatives","BTCF0:USTF0",1747051226665,0.3110594,103870.0,103860.0,2.02593133]
["bitfinex-derivatives","BTCF0:USTF0",1747051227959,0.06784,103870.0,103860.0,2.02593133]
["bitfinex-derivatives","BTCF0:USTF0",1747051229467,0.06784,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051231358,0.11984,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051231562,0.06784,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051232860,0.01444,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051233564,0.06464,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051235361,0.01444,103870.0,103860.0,2.50560906]
["bitfinex-derivatives","BTCF0:USTF0",1747051235764,0.01444,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051235954,0.06614,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051236269,0.06614,103870.0,103860.0,2.50560906]
["bitfinex-derivatives","BTCF0:USTF0",1747051236673,0.06614,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051237858,0.2586594,103870.0,103860.0,2.38673133]
["bitfinex-derivatives","BTCF0:USTF0",1747051238166,0.3111594,103870.0,103860.0,2.02593133]
["bitfinex-derivatives","BTCF0:USTF0",1747051238366,0.3111594,103870.0,103860.0,1.7145156]
["bitfinex-derivatives","BTCF0:USTF0",1747051238563,1.15083713,103870.0,103860.0,1.51412751]
["bitfinex-derivatives","BTCF0:USTF0",1747051238966,1.15083713,103870.0,103860.0,1.70666551]
["bitfinex-derivatives","BTCF0:USTF0",1747051239269,0.3111594,103870.0,103860.0,1.70666551]
["bitfinex-derivatives","BTCF0:USTF0",1747051239569,0.6719594,103870.0,103860.0,1.70666551]
["bitfinex-derivatives","BTCF0:USTF0",1747051239871,0.79083713,103870.0,103860.0,1.70666551]
["bitfinex-derivatives","BTCF0:USTF0",1747051240067,1.15083713,103870.0,103860.0,1.51412751]
["bitfinex-derivatives","BTCF0:USTF0",1747051240267,1.43547713,103870.0,103860.0,0.01412751]
["bitfinex-derivatives","BTCF0:USTF0",1747051240469,0.192538,103860.0,103850.0,0.3086462]
["bitfinex-derivatives","BTCF0:USTF0",1747051240670,0.82281573,103860.0,103850.0,1.8086462]
["bitfinex-derivatives","BTCF0:USTF0",1747051240869,0.82281573,103860.0,103850.0,1.90492502]
["bitfinex-derivatives","BTCF0:USTF0",1747051241172,0.82281573,103860.0,103850.0,1.8086465]
["bitfinex-derivatives","BTCF0:USTF0",1747051241877,0.82281573,103860.0,103850.0,1.61609]
["bitfinex-derivatives","BTCF0:USTF0",1747051242070,0.82281573,103860.0,103850.0,1.8086465]
["bitfinex-derivatives","BTCF0:USTF0",1747051242376,0.82281573,103860.0,103850.0,1.61609]
["bitfinex-derivatives","BTCF0:USTF0",1747051242567,1.19281573,103860.0,103850.0,1.61609]
["bitfinex-derivatives","BTCF0:USTF0",1747051242871,1.19281573,103860.0,103850.0,1.60218]
["bitfinex-derivatives","BTCF0:USTF0",1747051243476,1.17281573,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051243668,1.18259902,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051243868,1.18259902,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051244272,1.18259902,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051244761,1.053938,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051244963,1.053938,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051245371,1.053938,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051245578,1.17281573,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051246076,1.14281573,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051246276,1.15725573,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051246580,1.16689404,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051246780,1.45141404,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051246980,1.45141404,103860.0,103850.0,1.6169369]
["bitfinex-derivatives","BTCF0:USTF0",1747051247174,1.45141404,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051247379,1.45341404,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051247581,1.14341404,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051247773,1.02453631,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051248481,1.02653631,103860.0,103850.0,1.8094934]
["bitfinex-derivatives","BTCF0:USTF0",1747051248981,1.02653631,103860.0,103850.0,1.7324634]
["bitfinex-derivatives","BTCF0:USTF0",1747051249179,1.006898,103860.0,103850.0,1.7324634]
["bitfinex-derivatives","BTCF0:USTF0",1747051249484,1.006858,103860.0,103850.0,1.7324634]
["bitfinex-derivatives","BTCF0:USTF0",1747051249779,1.006858,103860.0,103850.0,1.8379634]
["bitfinex-derivatives","BTCF0:USTF0",1747051250079,0.06754,103860.0,103850.0,0.91392922]
["bitfinex-derivatives","BTCF0:USTF0",1747051250268,0.01844,103860.0,103850.0,1.08160695]
["bitfinex-derivatives","BTCF0:USTF0",1747051250473,0.01844,103860.0,103850.0,1.22408695]
["bitfinex-derivatives","BTCF0:USTF0",1747051250675,0.01844,103860.0,103850.0,2.60520922]
["bitfinex-derivatives","BTCF0:USTF0",1747051250982,0.01844,103860.0,103850.0,2.60152922]
["bitfinex-derivatives","BTCF0:USTF0",1747051251379,0.01444,103860.0,103850.0,2.60352922]
["bitfinex-derivatives","BTCF0:USTF0",1747051251582,0.206978,103860.0,103850.0,2.60352922]
["bitfinex-derivatives","BTCF0:USTF0",1747051251886,0.01444,103860.0,103850.0,2.24272922]
["bitfinex-derivatives","BTCF0:USTF0",1747051252086,0.06764,103860.0,103850.0,2.24272922]
["bitfinex-derivatives","BTCF0:USTF0",1747051252784,0.260178,103860.0,103850.0,2.24272922]
["bitfinex-derivatives","BTCF0:USTF0",1747051252980,0.620978,103860.0,103850.0,1.74001499]
["bitfinex-derivatives","BTCF0:USTF0",1747051253180,0.85205573,103860.0,103850.0,0.0382269]
["bitfinex-derivatives","BTCF0:USTF0",1747051253487,0.875098,103860.0,103850.0,0.2307834]
["bitfinex-derivatives","BTCF0:USTF0",1747051253784,0.865098,103860.0,103850.0,1.90016113]
["bitfinex-derivatives","BTCF0:USTF0",1747051253975,0.865098,103860.0,103850.0,1.8350834]
["bitfinex-derivatives","BTCF0:USTF0",1747051254290,0.867098,103860.0,103850.0,1.8340834]
["bitfinex-derivatives","BTCF0:USTF0",1747051254885,0.818198,103860.0,103850.0,1.95296113]
["bitfinex-derivatives","BTCF0:USTF0",1747051255187,0.869098,103860.0,103850.0,1.95196113]
["bitfinex-derivatives","BTCF0:USTF0",1747051255485,0.869098,103860.0,103850.0,1.8330834]
["bitfinex-derivatives","BTCF0:USTF0",1747051255686,0.868098,103860.0,103850.0,1.8330834]
["bitfinex-derivatives","BTCF0:USTF0",1747051255884,0.868098,103860.0,103850.0,1.6405269]
["bitfinex-derivatives","BTCF0:USTF0",1747051256084,1.43885573,103860.0,103850.0,0.0362269]
["bitfinex-derivatives","BTCF0:USTF0",1747051256473,1.43885573,103860.0,103850.0,0.0147569]
["bitfinex-derivatives","BTCF0:USTF0",1747051256678,1.43885573,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051256887,1.43685573,103860.0,103850.0,1.6925565]
["bitfinex-derivatives","BTCF0:USTF0",1747051257089,1.007978,103860.0,103850.0,1.6925565]
["bitfinex-derivatives","BTCF0:USTF0",1747051257479,1.007978,103860.0,103850.0,1.7413565]
["bitfinex-derivatives","BTCF0:USTF0",1747051259188,1.007978,103860.0,103850.0,1.7936565]
["bitfinex-derivatives","BTCF0:USTF0",1747051259790,1.007858,103860.0,103850.0,1.7936565]
["bitfinex-derivatives","BTCF0:USTF0",1747051260388,1.007858,103860.0,103850.0,1.80816961]
["bitfinex-derivatives","BTCF0:USTF0",1747051261186,1.007858,103860.0,103850.0,1.61561311]
["bitfinex-derivatives","BTCF0:USTF0",1747051261386,1.13673573,103860.0,103850.0,1.80816961]
["bitfinex-derivatives","BTCF0:USTF0",1747051262082,1.017858,103860.0,103850.0,1.80816961]
["bitfinex-derivatives","BTCF0:USTF0",1747051262990,1.017818,103860.0,103850.0,1.92704734]
["bitfinex-derivatives","BTCF0:USTF0",1747051263194,1.007818,103860.0,103850.0,1.92704734]
["bitfinex-derivatives","BTCF0:USTF0",1747051263492,0.647018,103860.0,103850.0,1.92704734]
["bitfinex-derivatives","BTCF0:USTF0",1747051263793,1.007818,103860.0,103850.0,1.92704734]
["bitfinex-derivatives","BTCF0:USTF0",1747051263977,1.007818,103860.0,103850.0,1.80816961]
["bitfinex-derivatives","BTCF0:USTF0",1747051264388,0.958918,103860.0,103850.0,1.80816961]
["bitfinex-derivatives","BTCF0:USTF0",1747051264580,0.958918,103860.0,103850.0,1.86016961]
["bitfinex-derivatives","BTCF0:USTF0",1747051265694,0.37624,103860.0,103850.0,2.07533543]
["bitfinex-derivatives","BTCF0:USTF0",1747051265886,0.01544,103860.0,103850.0,2.07533543]
["bitfinex-derivatives","BTCF0:USTF0",1747051266286,0.01544,103860.0,103850.0,0.57533543]
["bitfinex-derivatives","BTCF0:USTF0",1747051266493,0.01544,103860.0,103850.0,0.95518343]
["bitfinex-derivatives","BTCF0:USTF0",1747051266694,0.01544,103860.0,103850.0,2.45518343]
["bitfinex-derivatives","BTCF0:USTF0",1747051267393,0.01544,103860.0,103850.0,2.81598343]
["bitfinex-derivatives","BTCF0:USTF0",1747051267580,0.01544,103860.0,103850.0,2.81698343]
["bitfinex-derivatives","BTCF0:USTF0",1747051267894,0.01444,103860.0,103850.0,2.81798343]
["bitfinex-derivatives","BTCF0:USTF0",1747051268391,0.01444,103860.0,103850.0,2.93686116]
["bitfinex-derivatives","BTCF0:USTF0",1747051268695,0.01444,103860.0,103850.0,2.81798343]
["bitfinex-derivatives","BTCF0:USTF0",1747051268891,0.01444,103860.0,103850.0,2.93686116]
["bitfinex-derivatives","BTCF0:USTF0",1747051269098,0.12273257,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051269392,0.12273257,103890.0,103880.0,0.79105636]
["bitfinex-derivatives","BTCF0:USTF0",1747051269595,0.24617909,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747051269786,0.24617909,103900.0,103890.0,1.18131786]
["bitfinex-derivatives","BTCF0:USTF0",1747051269991,0.1013,103900.0,103890.0,1.27756986]
["bitfinex-derivatives","BTCF0:USTF0",1747051270301,0.12105706,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051270598,0.12105706,103910.0,103900.0,0.77824153]
["bitfinex-derivatives","BTCF0:USTF0",1747051270981,0.31350236,103910.0,103900.0,0.51368328]
["bitfinex-derivatives","BTCF0:USTF0",1747051271394,0.12105706,103910.0,103900.0,0.51368328]
["bitfinex-derivatives","BTCF0:USTF0",1747051271692,0.12305706,103910.0,103900.0,0.52329538]
["bitfinex-derivatives","BTCF0:USTF0",1747051271899,0.31550236,103910.0,103900.0,0.52329538]
["bitfinex-derivatives","BTCF0:USTF0",1747051272097,0.36930236,103910.0,103900.0,0.52329538]
["bitfinex-derivatives","BTCF0:USTF0",1747051272299,0.17685706,103910.0,103900.0,0.52329538]
["bitfinex-derivatives","BTCF0:USTF0",1747051272693,0.17685706,103910.0,103900.0,0.83199538]
["bitfinex-derivatives","BTCF0:USTF0",1747051272889,0.41830236,103910.0,103900.0,0.34270555]
["bitfinex-derivatives","BTCF0:USTF0",1747051273401,0.89798009,103910.0,103900.0,0.19974175]
["bitfinex-derivatives","BTCF0:USTF0",1747051273605,0.77992303,103910.0,103900.0,0.34270555]
["bitfinex-derivatives","BTCF0:USTF0",1747051273796,0.82952303,103910.0,103900.0,0.34270555]
["bitfinex-derivatives","BTCF0:USTF0",1747051274000,0.7106453,103910.0,103900.0,0.15024175]
["bitfinex-derivatives","BTCF0:USTF0",1747051274206,0.82952303,103910.0,103900.0,0.15024175]
["bitfinex-derivatives","BTCF0:USTF0",1747051274505,0.7106453,103910.0,103900.0,0.34270555]
["bitfinex-derivatives","BTCF0:USTF0",1747051274906,0.7106453,103910.0,103900.0,0.15024175]
["bitfinex-derivatives","BTCF0:USTF0",1747051275208,0.7106453,103910.0,103900.0,0.34270555]
["bitfinex-derivatives","BTCF0:USTF0",1747051275811,0.7106453,103910.0,103900.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747051276110,0.1924638,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051276409,1.14414153,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051276609,1.28554153,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051276808,1.28554153,103900.0,103890.0,0.2261624]
["bitfinex-derivatives","BTCF0:USTF0",1747051276809,0.8066638,103900.0,103890.0,0.2261624]
["bitfinex-derivatives","BTCF0:USTF0",1747051277010,0.7966638,103900.0,103890.0,0.2261624]
["bitfinex-derivatives","BTCF0:USTF0",1747051277213,0.7966638,103900.0,103890.0,0.2764624]
["bitfinex-derivatives","BTCF0:USTF0",1747051277526,0.7976638,103900.0,103890.0,0.2764624]
["bitfinex-derivatives","BTCF0:USTF0",1747051278110,0.6562638,103900.0,103890.0,0.2764624]
["bitfinex-derivatives","BTCF0:USTF0",1747051278315,0.7991038,103900.0,103890.0,0.2261624]
["bitfinex-derivatives","BTCF0:USTF0",1747051279413,0.7991038,103900.0,103890.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1747051281010,0.7991038,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051282013,0.7991038,103900.0,103890.0,1.7261624]
["bitfinex-derivatives","BTCF0:USTF0",1747051283813,0.7991038,103900.0,103890.0,1.89784013]
["bitfinex-derivatives","BTCF0:USTF0",1747051284014,0.7991038,103900.0,103890.0,1.94814013]
["bitfinex-derivatives","BTCF0:USTF0",1747051284212,0.7991038,103900.0,103890.0,1.7789624]
["bitfinex-derivatives","BTCF0:USTF0",1747051285211,1.26798153,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051286106,0.1925194,103870.0,103860.0,0.1925309]
["bitfinex-derivatives","BTCF0:USTF0",1747051286315,0.5533194,103870.0,103860.0,0.2453309]
["bitfinex-derivatives","BTCF0:USTF0",1747051286501,0.7128194,103870.0,103860.0,1.84158192]
["bitfinex-derivatives","BTCF0:USTF0",1747051286706,0.7128194,103870.0,103860.0,1.745338]
["bitfinex-derivatives","BTCF0:USTF0",1747051288311,0.7138194,103870.0,103860.0,1.749338]
["bitfinex-derivatives","BTCF0:USTF0",1747051288510,0.7138194,103870.0,103860.0,1.753338]
["bitfinex-derivatives","BTCF0:USTF0",1747051289615,0.192538,103860.0,103850.0,0.05062032]
["bitfinex-derivatives","BTCF0:USTF0",1747051289819,1.24871573,103860.0,103850.0,0.05062032]
["bitfinex-derivatives","BTCF0:USTF0",1747051290113,0.91871573,103860.0,103850.0,1.74317682]
["bitfinex-derivatives","BTCF0:USTF0",1747051290419,0.658638,103860.0,103850.0,1.74317682]
["bitfinex-derivatives","BTCF0:USTF0",1747051290720,0.940998,103860.0,103850.0,1.79497682]
["bitfinex-derivatives","BTCF0:USTF0",1747051291122,0.940998,103860.0,103850.0,1.74317682]
["bitfinex-derivatives","BTCF0:USTF0",1747051291512,0.941998,103860.0,103850.0,1.74817682]
["bitfinex-derivatives","BTCF0:USTF0",1747051292114,0.959438,103860.0,103850.0,1.74417682]
["bitfinex-derivatives","BTCF0:USTF0",1747051292510,0.959438,103860.0,103850.0,1.74917682]
["bitfinex-derivatives","BTCF0:USTF0",1747051293326,0.964438,103860.0,103850.0,1.74417682]
["bitfinex-derivatives","BTCF0:USTF0",1747051294428,0.964438,103860.0,103850.0,1.79417682]
["bitfinex-derivatives","BTCF0:USTF0",1747051295926,0.964438,103860.0,103850.0,1.74417682]
["bitfinex-derivatives","BTCF0:USTF0",1747051296533,0.823318,103860.0,103850.0,1.74417682]
["bitfinex-derivatives","BTCF0:USTF0",1747051296730,0.964318,103860.0,103850.0,1.79717682]
["bitfinex-derivatives","BTCF0:USTF0",1747051297225,0.12874,103860.0,103850.0,1.91605455]
["bitfinex-derivatives","BTCF0:USTF0",1747051297425,0.07594,103860.0,103850.0,2.42554264]
["bitfinex-derivatives","BTCF0:USTF0",1747051297632,0.07594,103860.0,103850.0,2.47774264]
["bitfinex-derivatives","BTCF0:USTF0",1747051298434,0.02344,103860.0,103850.0,0.97774264]
["bitfinex-derivatives","BTCF0:USTF0",1747051298919,0.02344,103860.0,103850.0,2.47774264]
["bitfinex-derivatives","BTCF0:USTF0",1747051299329,0.02344,103860.0,103850.0,2.59662037]
["bitfinex-derivatives","BTCF0:USTF0",1747051299919,0.1021,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747051300225,0.69780687,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051300226,0.74592857,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051300425,1.031229,103890.0,103880.0,0.2405009]
["bitfinex-derivatives","BTCF0:USTF0",1747051300631,1.081629,103890.0,103880.0,1.7931009]
["bitfinex-derivatives","BTCF0:USTF0",1747051301524,1.081629,103890.0,103880.0,1.88936118]
["bitfinex-derivatives","BTCF0:USTF0",1747051302330,1.082629,103890.0,103880.0,1.88936118]
["bitfinex-derivatives","BTCF0:USTF0",1747051302534,0.752629,103890.0,103880.0,1.88936118]
["bitfinex-derivatives","BTCF0:USTF0",1747051302731,0.752629,103890.0,103880.0,2.00823891]
["bitfinex-derivatives","BTCF0:USTF0",1747051303222,0.4639,103890.0,103880.0,2.00823891]
["bitfinex-derivatives","BTCF0:USTF0",1747051303426,0.001,103890.0,103880.0,2.36903891]
["bitfinex-derivatives","BTCF0:USTF0",1747051303730,0.1934824,103890.0,103880.0,2.36903891]
["bitfinex-derivatives","BTCF0:USTF0",1747051304437,0.1934824,103890.0,103880.0,2.25016118]
["bitfinex-derivatives","BTCF0:USTF0",1747051304617,0.2423824,103890.0,103880.0,2.36903891]
["bitfinex-derivatives","BTCF0:USTF0",1747051304823,0.2906824,103890.0,103880.0,1.89036118]
["bitfinex-derivatives","BTCF0:USTF0",1747051306133,0.2916824,103890.0,103880.0,1.88936118]
["bitfinex-derivatives","BTCF0:USTF0",1747051306518,0.6524824,103890.0,103880.0,1.88936118]
["bitfinex-derivatives","BTCF0:USTF0",1747051306726,1.10136013,103890.0,103880.0,1.83676118]
["bitfinex-derivatives","BTCF0:USTF0",1747051306924,0.1925009,103880.0,103870.0,0.4570525]
["bitfinex-derivatives","BTCF0:USTF0",1747051307235,0.3398009,103880.0,103870.0,0.6499344]
["bitfinex-derivatives","BTCF0:USTF0",1747051307525,0.3398009,103880.0,103870.0,2.1499344]
["bitfinex-derivatives","BTCF0:USTF0",1747051308135,0.3398009,103880.0,103870.0,2.1509344]
["bitfinex-derivatives","BTCF0:USTF0",1747051308321,0.3398009,103880.0,103870.0,2.26981213]
["bitfinex-derivatives","BTCF0:USTF0",1747051308520,0.3398009,103880.0,103870.0,2.2006344]
["bitfinex-derivatives","BTCF0:USTF0",1747051308720,0.3398009,103880.0,103870.0,2.29690395]
["bitfinex-derivatives","BTCF0:USTF0",1747051309635,0.3398009,103880.0,103870.0,1.93610395]
["bitfinex-derivatives","BTCF0:USTF0",1747051309833,0.7006009,103880.0,103870.0,1.93610395]
["bitfinex-derivatives","BTCF0:USTF0",1747051312638,0.7006009,103880.0,103870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747051312842,1.24574663,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051313340,1.3124409,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051313935,1.3124409,103880.0,103870.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1747051314139,1.3124409,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051314140,1.0306009,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051314441,0.7006009,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051314944,0.9824409,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051315138,0.9824409,103880.0,103870.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1747051315437,0.9817609,103880.0,103870.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1747051315637,0.9817609,103880.0,103870.0,0.2447194]
["bitfinex-derivatives","BTCF0:USTF0",1747051317345,0.9816809,103880.0,103870.0,0.36359713]
["bitfinex-derivatives","BTCF0:USTF0",1747051317648,0.6208809,103880.0,103870.0,0.2447194]
["bitfinex-derivatives","BTCF0:USTF0",1747051317939,0.6208809,103880.0,103870.0,0.6055194]
["bitfinex-derivatives","BTCF0:USTF0",1747051318141,0.6208809,103880.0,103870.0,0.6562194]
["bitfinex-derivatives","BTCF0:USTF0",1747051318345,0.6208809,103880.0,103870.0,0.2954194]
["bitfinex-derivatives","BTCF0:USTF0",1747051318546,0.9816809,103880.0,103870.0,0.2954194]
["bitfinex-derivatives","BTCF0:USTF0",1747051318746,0.9816809,103880.0,103870.0,1.7954194]
["bitfinex-derivatives","BTCF0:USTF0",1747051318948,0.6208809,103880.0,103870.0,2.01056668]
["bitfinex-derivatives","BTCF0:USTF0",1747051319453,0.6208809,103880.0,103870.0,1.89168895]
["bitfinex-derivatives","BTCF0:USTF0",1747051319740,0.6208809,103880.0,103870.0,1.84098895]
["bitfinex-derivatives","BTCF0:USTF0",1747051319937,0.9816809,103880.0,103870.0,1.7447194]
["bitfinex-derivatives","BTCF0:USTF0",1747051320141,1.10055863,103880.0,103870.0,1.64846955]
["bitfinex-derivatives","BTCF0:USTF0",1747051320344,1.10055863,103880.0,103870.0,1.7447194]
["bitfinex-derivatives","BTCF0:USTF0",1747051320543,0.7006009,103880.0,103870.0,1.7447194]
["bitfinex-derivatives","BTCF0:USTF0",1747051320745,0.9816409,103880.0,103870.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747051321050,1.11051863,103880.0,103870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747051321744,1.10051863,103880.0,103870.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747051321947,1.10051863,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051322251,1.42051863,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051323155,1.42051863,103880.0,103870.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1747051323450,1.42051863,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051325349,1.3016409,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747051325560,1.1611609,103880.0,103870.0,0.1945194]
["bitfinex-derivatives","BTCF0:USTF0",1747051325849,0.8281,103880.0,103870.0,0.2446194]
["bitfinex-derivatives","BTCF0:USTF0",1747051326056,0.0975,103880.0,103870.0,0.82056668]
["bitfinex-derivatives","BTCF0:USTF0",1747051326354,0.7048067,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051326651,0.7048067,103890.0,103880.0,0.41117863]
["bitfinex-derivatives","BTCF0:USTF0",1747051326844,0.6566859,103890.0,103880.0,0.41117863]
["bitfinex-derivatives","BTCF0:USTF0",1747051327045,0.2958859,103890.0,103880.0,2.00744818]
["bitfinex-derivatives","BTCF0:USTF0",1747051327350,0.2958859,103890.0,103880.0,2.36824818]
["bitfinex-derivatives","BTCF0:USTF0",1747051327944,0.19979957,103890.0,103880.0,2.36824818]
["bitfinex-derivatives","BTCF0:USTF0",1747051328251,0.39328197,103890.0,103880.0,2.36824818]
["bitfinex-derivatives","BTCF0:USTF0",1747051328441,0.40771197,103890.0,103880.0,2.36824818]
["bitfinex-derivatives","BTCF0:USTF0",1747051328753,0.40771197,103890.0,103880.0,2.24937045]
["bitfinex-derivatives","BTCF0:USTF0",1747051328947,0.40771197,103890.0,103880.0,1.88857045]
["bitfinex-derivatives","BTCF0:USTF0",1747051329346,0.40771197,103890.0,103880.0,2.00744818]
["bitfinex-derivatives","BTCF0:USTF0",1747051329852,0.11182957,103890.0,103880.0,2.00744818]
["bitfinex-derivatives","BTCF0:USTF0",1747051330056,0.30431197,103890.0,103880.0,2.00744818]
["bitfinex-derivatives","BTCF0:USTF0",1747051330649,0.11182957,103890.0,103880.0,2.36824818]
["bitfinex-derivatives","BTCF0:USTF0",1747051331545,0.12066838,103900.0,103880.0,2.64088501]
["bitfinex-derivatives","BTCF0:USTF0",1747051331748,0.12066838,103900.0,103890.0,0.93973786]
["bitfinex-derivatives","BTCF0:USTF0",1747051332047,0.14769469,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051332248,0.09669469,103910.0,103900.0,0.40954153]
["bitfinex-derivatives","BTCF0:USTF0",1747051332454,0.09669469,103910.0,103900.0,1.90954153]
["bitfinex-derivatives","BTCF0:USTF0",1747051332655,0.09669469,103910.0,103900.0,2.27034153]
["bitfinex-derivatives","BTCF0:USTF0",1747051332859,0.09669469,103910.0,103900.0,2.36659718]
["bitfinex-derivatives","BTCF0:USTF0",1747051333551,0.28913999,103910.0,103900.0,2.36659718]
["bitfinex-derivatives","BTCF0:USTF0",1747051333753,0.28913999,103910.0,103900.0,2.24771945]
["bitfinex-derivatives","BTCF0:USTF0",1747051333950,0.39163999,103910.0,103900.0,2.00579718]
["bitfinex-derivatives","BTCF0:USTF0",1747051334154,0.39163999,103910.0,103900.0,1.88691945]
["bitfinex-derivatives","BTCF0:USTF0",1747051334958,0.39263999,103910.0,103900.0,1.88691945]
["bitfinex-derivatives","BTCF0:USTF0",1747051335154,0.77343999,103910.0,103900.0,1.64715565]
["bitfinex-derivatives","BTCF0:USTF0",1747051335461,0.77343999,103910.0,103900.0,1.83961945]
["bitfinex-derivatives","BTCF0:USTF0",1747051335462,0.7092453,103910.0,103900.0,1.83961945]
["bitfinex-derivatives","BTCF0:USTF0",1747051336458,0.7092453,103910.0,103900.0,2.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1747051336759,0.3484453,103910.0,103900.0,2.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1747051337256,0.1035,103910.0,103900.0,2.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1747051337460,0.0531,103910.0,103900.0,2.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1747051338075,0.001,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051338273,0.001,103910.0,103900.0,0.86689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051338867,0.001,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051339377,0.001,103910.0,103900.0,2.46313718]
["bitfinex-derivatives","BTCF0:USTF0",1747051339876,0.1934453,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051340077,0.001,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051340666,0.2437453,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051341173,0.2911453,103910.0,103900.0,2.36689718]
["bitfinex-derivatives","BTCF0:USTF0",1747051341569,0.2911453,103910.0,103900.0,2.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1747051341772,0.7042453,103910.0,103900.0,1.83961945]
["bitfinex-derivatives","BTCF0:USTF0",1747051342273,0.82312303,103910.0,103900.0,1.64715565]
["bitfinex-derivatives","BTCF0:USTF0",1747051342578,0.7042453,103910.0,103900.0,1.64715565]
["bitfinex-derivatives","BTCF0:USTF0",1747051342773,1.33304303,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051342979,0.8441653,103910.0,103900.0,1.6924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051343366,0.8441653,103910.0,103900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051343771,0.1924638,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051343971,1.11494153,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051344778,0.77494153,103900.0,103890.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051344975,1.15494153,103900.0,103890.0,0.2271624]
["bitfinex-derivatives","BTCF0:USTF0",1747051345173,1.0360638,103900.0,103890.0,0.2271624]
["bitfinex-derivatives","BTCF0:USTF0",1747051345680,0.4351438,103900.0,103890.0,0.34604013]
["bitfinex-derivatives","BTCF0:USTF0",1747051345979,0.1028,103900.0,103890.0,0.85619115]
["bitfinex-derivatives","BTCF0:USTF0",1747051346174,0.1028,103900.0,103890.0,0.90479115]
["bitfinex-derivatives","BTCF0:USTF0",1747051346566,0.2952638,103900.0,103890.0,0.90479115]
["bitfinex-derivatives","BTCF0:USTF0",1747051349079,0.1028,103900.0,103890.0,1.02366888]
["bitfinex-derivatives","BTCF0:USTF0",1747051349382,0.1028,103900.0,103890.0,0.90479115]
["bitfinex-derivatives","BTCF0:USTF0",1747051349577,0.1028,103900.0,103890.0,1.02366888]
["bitfinex-derivatives","BTCF0:USTF0",1747051349882,0.1028,103900.0,103890.0,2.40479115]
["bitfinex-derivatives","BTCF0:USTF0",1747051350087,0.0514,103900.0,103890.0,2.52366888]
["bitfinex-derivatives","BTCF0:USTF0",1747051350376,0.8474039,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051350582,0.8474039,103910.0,103900.0,0.41194153]
["bitfinex-derivatives","BTCF0:USTF0",1747051351676,0.8484039,103910.0,103900.0,0.41194153]
["bitfinex-derivatives","BTCF0:USTF0",1747051352385,0.8002886,103910.0,103900.0,0.41194153]
["bitfinex-derivatives","BTCF0:USTF0",1747051354986,0.704061,103910.0,103900.0,0.41194153]
["bitfinex-derivatives","BTCF0:USTF0",1747051355176,0.0985,103910.0,103900.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1747051355489,0.0985,103910.0,103900.0,0.91888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051355878,0.0505,103910.0,103900.0,0.91888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051356078,0.001,103910.0,103900.0,0.91888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051356489,0.0516,103910.0,103900.0,2.41888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051356890,0.0994,103910.0,103900.0,2.41888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051357390,0.0994,103910.0,103900.0,2.30000555]
["bitfinex-derivatives","BTCF0:USTF0",1747051357591,0.0994,103910.0,103900.0,2.41888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051358577,0.001,103910.0,103900.0,2.41888328]
["bitfinex-derivatives","BTCF0:USTF0",1747051358993,0.08687917,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747051359291,0.08687917,103920.0,103910.0,0.91096303]
["bitfinex-derivatives","BTCF0:USTF0",1747051359591,0.08687917,103920.0,103910.0,1.00720478]
["bitfinex-derivatives","BTCF0:USTF0",1747051360391,0.01443,103920.0,103910.0,1.00720478]
["bitfinex-derivatives","BTCF0:USTF0",1747051360893,0.01643,103920.0,103910.0,1.00720478]
["bitfinex-derivatives","BTCF0:USTF0",1747051361292,0.01643,103920.0,103910.0,0.86736478]
["bitfinex-derivatives","BTCF0:USTF0",1747051361489,0.11573,103920.0,103910.0,0.86736478]
["bitfinex-derivatives","BTCF0:USTF0",1747051361689,0.16663,103920.0,103910.0,0.86736478]
["bitfinex-derivatives","BTCF0:USTF0",1747051362193,0.16863,103920.0,103910.0,2.36736478]
["bitfinex-derivatives","BTCF0:USTF0",1747051363185,0.3610568,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051363993,0.16863,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051364289,0.06603,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051364693,0.11373,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051365489,0.01843,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051365891,0.06543,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051366086,0.11613,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051366294,0.06543,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051368198,0.06543,103920.0,103910.0,2.39124342]
["bitfinex-derivatives","BTCF0:USTF0",1747051368992,0.06543,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051369191,0.06543,103920.0,103910.0,2.26260499]
["bitfinex-derivatives","BTCF0:USTF0",1747051369496,0.11613,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051369799,0.16473,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051370499,0.11613,103920.0,103910.0,2.38148272]
["bitfinex-derivatives","BTCF0:USTF0",1747051371198,0.11613,103920.0,103910.0,2.52076272]
["bitfinex-derivatives","BTCF0:USTF0",1747051371399,0.1017,103920.0,103910.0,2.52076272]
["bitfinex-derivatives","BTCF0:USTF0",1747051374302,0.11613,103920.0,103910.0,2.52076272]
["bitfinex-derivatives","BTCF0:USTF0",1747051374697,0.3085568,103920.0,103910.0,2.32988272]
["bitfinex-derivatives","BTCF0:USTF0",1747051374892,0.11613,103920.0,103910.0,2.32988272]
["bitfinex-derivatives","BTCF0:USTF0",1747051375296,0.11613,103920.0,103910.0,2.37688272]
["bitfinex-derivatives","BTCF0:USTF0",1747051376194,0.3085568,103920.0,103910.0,2.32988272]
["bitfinex-derivatives","BTCF0:USTF0",1747051376396,0.3085568,103920.0,103910.0,1.98351272]
["bitfinex-derivatives","BTCF0:USTF0",1747051376595,0.3085568,103920.0,103910.0,1.93611272]
["bitfinex-derivatives","BTCF0:USTF0",1747051377696,0.3085568,103920.0,103910.0,1.81723499]
["bitfinex-derivatives","BTCF0:USTF0",1747051378202,0.3085568,103920.0,103910.0,0.31723499]
["bitfinex-derivatives","BTCF0:USTF0",1747051378703,0.3085568,103920.0,103910.0,1.81723499]
["bitfinex-derivatives","BTCF0:USTF0",1747051381610,0.6693568,103920.0,103910.0,1.81723499]
["bitfinex-derivatives","BTCF0:USTF0",1747051381808,1.09823453,103920.0,103910.0,1.52854794]
["bitfinex-derivatives","BTCF0:USTF0",1747051382008,1.09823453,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051382306,0.79823453,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051382501,0.9574768,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051382900,1.07635453,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051383105,1.44635453,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051383306,1.06635453,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051383505,0.9474768,103920.0,103910.0,1.72099324]
["bitfinex-derivatives","BTCF0:USTF0",1747051385107,0.9474768,103920.0,103910.0,1.83987097]
["bitfinex-derivatives","BTCF0:USTF0",1747051385311,0.9474768,103920.0,103910.0,1.88867097]
["bitfinex-derivatives","BTCF0:USTF0",1747051385515,0.9474768,103920.0,103910.0,1.98490346]
["bitfinex-derivatives","BTCF0:USTF0",1747051386011,0.4475568,103920.0,103910.0,2.34570346]
["bitfinex-derivatives","BTCF0:USTF0",1747051386212,0.25513,103920.0,103910.0,2.34570346]
["bitfinex-derivatives","BTCF0:USTF0",1747051386400,0.11613,103920.0,103910.0,2.39590346]
["bitfinex-derivatives","BTCF0:USTF0",1747051386902,0.11613,103920.0,103910.0,0.94750346]
["bitfinex-derivatives","BTCF0:USTF0",1747051387104,0.11613,103920.0,103910.0,0.98118346]
["bitfinex-derivatives","BTCF0:USTF0",1747051387507,0.06543,103920.0,103910.0,2.48118346]
["bitfinex-derivatives","BTCF0:USTF0",1747051387896,0.01843,103920.0,103910.0,2.48118346]
["bitfinex-derivatives","BTCF0:USTF0",1747051388300,0.09087917,103920.0,103910.0,2.48118346]
["bitfinex-derivatives","BTCF0:USTF0",1747051390402,0.14017917,103920.0,103910.0,2.48118346]
["bitfinex-derivatives","BTCF0:USTF0",1747051391804,0.38080597,103920.0,103910.0,0.39970573]
["bitfinex-derivatives","BTCF0:USTF0",1747051392109,1.4273037,103920.0,103910.0,0.06222794]
["bitfinex-derivatives","BTCF0:USTF0",1747051392506,1.35485453,103920.0,103910.0,0.04779794]
["bitfinex-derivatives","BTCF0:USTF0",1747051392710,1.35485453,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051393910,0.98485453,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051395100,0.8659768,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051395297,0.98485453,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051397009,1.15419035,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051398014,1.02531262,103920.0,103910.0,0.24024324]
["bitfinex-derivatives","BTCF0:USTF0",1747051398406,0.61072582,103920.0,103910.0,0.45535346]
["bitfinex-derivatives","BTCF0:USTF0",1747051398711,0.47208582,103920.0,103910.0,0.55575346]
["bitfinex-derivatives","BTCF0:USTF0",1747051398916,0.66451262,103920.0,103910.0,0.43687573]
["bitfinex-derivatives","BTCF0:USTF0",1747051401311,0.3560568,103920.0,103910.0,0.43687573]
["bitfinex-derivatives","BTCF0:USTF0",1747051401516,0.3560568,103920.0,103910.0,0.38627573]
["bitfinex-derivatives","BTCF0:USTF0",1747051404511,0.3560568,103920.0,103910.0,0.48497573]
["bitfinex-derivatives","BTCF0:USTF0",1747051404712,0.42850597,103920.0,103910.0,0.48497573]
["bitfinex-derivatives","BTCF0:USTF0",1747051405217,0.42850597,103920.0,103910.0,0.60385346]
["bitfinex-derivatives","BTCF0:USTF0",1747051405812,0.23607917,103920.0,103910.0,0.60385346]
["bitfinex-derivatives","BTCF0:USTF0",1747051406012,0.18837917,103920.0,103910.0,0.96465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051406214,0.14017917,103920.0,103910.0,0.96465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051406409,0.14017917,103920.0,103910.0,2.46465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051406612,0.09087917,103920.0,103910.0,2.46465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051408318,0.06523,103920.0,103910.0,2.46465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051409213,0.01843,103920.0,103910.0,2.46465346]
["bitfinex-derivatives","BTCF0:USTF0",1747051409411,0.01843,103920.0,103910.0,2.60309346]
["bitfinex-derivatives","BTCF0:USTF0",1747051409614,0.01843,103920.0,103910.0,2.72197119]
["bitfinex-derivatives","BTCF0:USTF0",1747051410008,0.01843,103920.0,103910.0,2.60309346]
["bitfinex-derivatives","BTCF0:USTF0",1747051410523,0.06733,103920.0,103910.0,2.60309346]
["bitfinex-derivatives","BTCF0:USTF0",1747051412120,0.2597568,103920.0,103910.0,2.34577573]
["bitfinex-derivatives","BTCF0:USTF0",1747051412418,0.3578568,103920.0,103910.0,2.34577573]
["bitfinex-derivatives","BTCF0:USTF0",1747051413824,0.3578568,103920.0,103910.0,2.24707573]
["bitfinex-derivatives","BTCF0:USTF0",1747051414026,0.3578568,103920.0,103910.0,0.14403043]
["bitfinex-derivatives","BTCF0:USTF0",1747051414027,1.17753453,103920.0,103910.0,0.14403043]
["bitfinex-derivatives","BTCF0:USTF0",1747051414218,0.83753453,103920.0,103910.0,0.33647573]
["bitfinex-derivatives","BTCF0:USTF0",1747051414525,0.7186568,103920.0,103910.0,1.83647573]
["bitfinex-derivatives","BTCF0:USTF0",1747051415616,0.7186568,103920.0,103910.0,1.83629639]
["bitfinex-derivatives","BTCF0:USTF0",1747051417528,1.14753453,103920.0,103910.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051417830,0.1924453,103910.0,103900.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051418024,0.1924824,103890.0,103880.0,0.58370272]
["bitfinex-derivatives","BTCF0:USTF0",1747051418325,1.55140013,103890.0,103880.0,0.53558022]
["bitfinex-derivatives","BTCF0:USTF0",1747051418520,1.65813528,103890.0,103880.0,0.34308842]
["bitfinex-derivatives","BTCF0:USTF0",1747051418726,1.79633528,103890.0,103880.0,0.53558932]
["bitfinex-derivatives","BTCF0:USTF0",1747051418914,1.79633528,103890.0,103880.0,0.19394476]
["bitfinex-derivatives","BTCF0:USTF0",1747051419119,1.79633528,103890.0,103880.0,0.00144386]
["bitfinex-derivatives","BTCF0:USTF0",1747051419428,0.1925009,103880.0,103870.0,0.4688677]
["bitfinex-derivatives","BTCF0:USTF0",1747051419626,1.0791009,103880.0,103870.0,0.1801091]
["bitfinex-derivatives","BTCF0:USTF0",1747051419830,0.81797863,103880.0,103870.0,0.3726285]
["bitfinex-derivatives","BTCF0:USTF0",1747051420022,0.6991009,103880.0,103870.0,0.3726285]
["bitfinex-derivatives","BTCF0:USTF0",1747051420827,0.7001009,103880.0,103870.0,0.3786285]
["bitfinex-derivatives","BTCF0:USTF0",1747051421029,0.7001009,103880.0,103870.0,0.4288285]
["bitfinex-derivatives","BTCF0:USTF0",1747051421529,0.7145309,103880.0,103870.0,0.4328285]
["bitfinex-derivatives","BTCF0:USTF0",1747051421824,0.16123,103880.0,103870.0,0.55170623]
["bitfinex-derivatives","BTCF0:USTF0",1747051422021,0.3537309,103880.0,103870.0,1.05677578]
["bitfinex-derivatives","BTCF0:USTF0",1747051422222,0.16123,103880.0,103870.0,1.05677578]
["bitfinex-derivatives","BTCF0:USTF0",1747051422419,0.01543,103880.0,103870.0,1.05677578]
["bitfinex-derivatives","BTCF0:USTF0",1747051423529,0.01543,103880.0,103870.0,0.91035668]
["bitfinex-derivatives","BTCF0:USTF0",1747051424319,0.01543,103880.0,103870.0,2.41035668]
["bitfinex-derivatives","BTCF0:USTF0",1747051430333,0.11353,103880.0,103870.0,2.41035668]
["bitfinex-derivatives","BTCF0:USTF0",1747051430534,0.11353,103880.0,103870.0,2.37666668]
["bitfinex-derivatives","BTCF0:USTF0",1747051431332,0.11353,103880.0,103870.0,2.36966668]
["bitfinex-derivatives","BTCF0:USTF0",1747051431537,0.11253,103880.0,103870.0,2.36966668]
["bitfinex-derivatives","BTCF0:USTF0",1747051431731,0.11353,103880.0,103870.0,2.37366668]
["bitfinex-derivatives","BTCF0:USTF0",1747051432538,0.06293,103880.0,103870.0,2.37366668]
["bitfinex-derivatives","BTCF0:USTF0",1747051432835,0.0507,103900.0,103870.0,2.396293]
["bitfinex-derivatives","BTCF0:USTF0",1747051433035,0.1499,103900.0,103890.0,0.43023786]
["bitfinex-derivatives","BTCF0:USTF0",1747051433232,0.1499,103900.0,103890.0,0.79103786]
["bitfinex-derivatives","BTCF0:USTF0",1747051433538,0.1499,103900.0,103890.0,2.26976013]
["bitfinex-derivatives","BTCF0:USTF0",1747051433739,0.1499,103900.0,103890.0,2.36602041]
["bitfinex-derivatives","BTCF0:USTF0",1747051433935,0.3423638,103900.0,103890.0,2.36602041]
["bitfinex-derivatives","BTCF0:USTF0",1747051434141,0.3423638,103900.0,103890.0,2.32082041]
["bitfinex-derivatives","BTCF0:USTF0",1747051434345,0.3433638,103900.0,103890.0,1.96302041]
["bitfinex-derivatives","BTCF0:USTF0",1747051434531,0.3433638,103900.0,103890.0,1.91262041]
["bitfinex-derivatives","BTCF0:USTF0",1747051435139,0.7041638,103900.0,103890.0,1.79374268]
["bitfinex-derivatives","BTCF0:USTF0",1747051435439,0.7041638,103900.0,103890.0,1.6974824]
["bitfinex-derivatives","BTCF0:USTF0",1747051436644,0.5117,103900.0,103890.0,1.86436013]
["bitfinex-derivatives","BTCF0:USTF0",1747051436830,0.5117,103900.0,103890.0,1.96061115]
["bitfinex-derivatives","BTCF0:USTF0",1747051437236,0.7041638,103900.0,103890.0,1.96061115]
["bitfinex-derivatives","BTCF0:USTF0",1747051442055,0.7041638,103900.0,103890.0,2.00791115]
["bitfinex-derivatives","BTCF0:USTF0",1747051445152,0.5117,103900.0,103890.0,2.00791115]
["bitfinex-derivatives","BTCF0:USTF0",1747051445357,0.1509,103900.0,103890.0,2.41611115]
["bitfinex-derivatives","BTCF0:USTF0",1747051445553,0.3433638,103900.0,103890.0,2.41611115]
["bitfinex-derivatives","BTCF0:USTF0",1747051446461,0.3433638,103900.0,103890.0,2.05531115]
["bitfinex-derivatives","BTCF0:USTF0",1747051448061,0.3433638,103900.0,103890.0,2.41611115]
["bitfinex-derivatives","BTCF0:USTF0",1747051448261,0.1509,103900.0,103890.0,2.41611115]
["bitfinex-derivatives","BTCF0:USTF0",1747051448754,0.1509,103900.0,103890.0,2.53498888]
["bitfinex-derivatives","BTCF0:USTF0",1747051448961,0.1509,103900.0,103890.0,0.91611115]
["bitfinex-derivatives","BTCF0:USTF0",1747051449255,1e-07,103900.0,103890.0,1.03498888]
["bitfinex-derivatives","BTCF0:USTF0",1747051449461,0.18637917,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051449759,0.18637917,103910.0,103900.0,0.76444153]
["bitfinex-derivatives","BTCF0:USTF0",1747051449952,0.18637917,103910.0,103900.0,0.40364153]
["bitfinex-derivatives","BTCF0:USTF0",1747051450150,0.18637917,103910.0,103900.0,0.49989255]
["bitfinex-derivatives","BTCF0:USTF0",1747051450346,0.37882447,103910.0,103900.0,0.86069255]
["bitfinex-derivatives","BTCF0:USTF0",1747051450561,0.18637917,103910.0,103900.0,0.86069255]
["bitfinex-derivatives","BTCF0:USTF0",1747051451859,0.18737917,103910.0,103900.0,0.86069255]
["bitfinex-derivatives","BTCF0:USTF0",1747051452663,0.18737917,103910.0,103900.0,0.49989255]
["bitfinex-derivatives","BTCF0:USTF0",1747051452958,0.18737917,103910.0,103900.0,0.86369255]
["bitfinex-derivatives","BTCF0:USTF0",1747051452959,0.18637917,103910.0,103900.0,0.86369255]
["bitfinex-derivatives","BTCF0:USTF0",1747051454358,0.11393,103910.0,103900.0,0.86369255]
["bitfinex-derivatives","BTCF0:USTF0",1747051455163,0.01443,103910.0,103900.0,2.63877255]
["bitfinex-derivatives","BTCF0:USTF0",1747051455962,0.07244917,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747051456150,0.26487597,103920.0,103910.0,0.67212303]
["bitfinex-derivatives","BTCF0:USTF0",1747051456355,0.16854917,103920.0,103910.0,0.71802303]
["bitfinex-derivatives","BTCF0:USTF0",1747051456555,0.16854917,103920.0,103910.0,0.81425552]
["bitfinex-derivatives","BTCF0:USTF0",1747051456755,0.16854917,103920.0,103910.0,0.86055552]
["bitfinex-derivatives","BTCF0:USTF0",1747051457564,0.16854917,103920.0,103910.0,0.86155552]
["bitfinex-derivatives","BTCF0:USTF0",1747051458167,0.0961,103920.0,103910.0,0.86155552]
["bitfinex-derivatives","BTCF0:USTF0",1747051458558,0.0971,103920.0,103910.0,0.86155552]
["bitfinex-derivatives","BTCF0:USTF0",1747051458763,0.0971,103920.0,103910.0,0.90989113]
["bitfinex-derivatives","BTCF0:USTF0",1747051459460,0.0971,103920.0,103910.0,0.92432113]
["bitfinex-derivatives","BTCF0:USTF0",1747051460469,0.0971,103920.0,103910.0,2.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1747051462969,0.6695268,103920.0,103910.0,1.8983434]
["bitfinex-derivatives","BTCF0:USTF0",1747051463162,1.14920453,103920.0,103910.0,0.06376561]
["bitfinex-derivatives","BTCF0:USTF0",1747051463362,1.38319653,103920.0,103910.0,0.06376561]
["bitfinex-derivatives","BTCF0:USTF0",1747051463758,1.38319653,103920.0,103910.0,0.04933561]
["bitfinex-derivatives","BTCF0:USTF0",1747051464274,1.38319653,103920.0,103910.0,0.24178091]
["bitfinex-derivatives","BTCF0:USTF0",1747051464473,1.2643188,103920.0,103910.0,0.24178091]
["bitfinex-derivatives","BTCF0:USTF0",1747051464766,0.8943188,103920.0,103910.0,0.24178091]
["bitfinex-derivatives","BTCF0:USTF0",1747051464972,0.7880868,103920.0,103910.0,0.36065864]
["bitfinex-derivatives","BTCF0:USTF0",1747051465170,0.0971,103920.0,103910.0,0.36065864]
["bitfinex-derivatives","BTCF0:USTF0",1747051465471,0.0971,103920.0,103910.0,0.86639113]
["bitfinex-derivatives","BTCF0:USTF0",1747051465667,0.0971,103920.0,103910.0,0.91269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051468172,0.0971,103920.0,103910.0,0.55189113]
["bitfinex-derivatives","BTCF0:USTF0",1747051468375,0.0493,103920.0,103910.0,0.91269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051468670,0.0955,103920.0,103910.0,0.91269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051469172,0.0493,103920.0,103910.0,2.41269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051470374,0.001,103920.0,103910.0,2.41269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051471473,0.0982,103920.0,103910.0,2.41269113]
["bitfinex-derivatives","BTCF0:USTF0",1747051472171,0.0982,103920.0,103910.0,2.42224572]
["bitfinex-derivatives","BTCF0:USTF0",1747051474977,0.0982,103920.0,103910.0,2.38856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051475168,0.0496,103920.0,103910.0,2.38856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051475368,0.001,103920.0,103910.0,2.50744345]
["bitfinex-derivatives","BTCF0:USTF0",1747051475673,0.001,103920.0,103910.0,2.38856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051476070,0.001,103920.0,103910.0,2.55856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051478074,0.001,103920.0,103910.0,2.67744345]
["bitfinex-derivatives","BTCF0:USTF0",1747051478278,0.001,103920.0,103910.0,2.55856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051478975,0.001,103920.0,103910.0,2.67744345]
["bitfinex-derivatives","BTCF0:USTF0",1747051479182,0.001,103920.0,103910.0,2.55856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051479374,0.001,103920.0,103910.0,2.67744345]
["bitfinex-derivatives","BTCF0:USTF0",1747051479772,0.001,103920.0,103910.0,2.55856572]
["bitfinex-derivatives","BTCF0:USTF0",1747051481380,0.001,103920.0,103910.0,2.3838334]
["bitfinex-derivatives","BTCF0:USTF0",1747051481580,0.0979,103920.0,103910.0,2.3838334]
["bitfinex-derivatives","BTCF0:USTF0",1747051481981,0.0979,103920.0,103910.0,2.50271113]
["bitfinex-derivatives","BTCF0:USTF0",1747051483886,0.0979,103920.0,103910.0,2.55862825]
["bitfinex-derivatives","BTCF0:USTF0",1747051484680,0.11233,103920.0,103910.0,2.55862825]
["bitfinex-derivatives","BTCF0:USTF0",1747051486689,0.11233,103920.0,103910.0,2.54891113]
["bitfinex-derivatives","BTCF0:USTF0",1747051486892,0.6655568,103920.0,103910.0,0.4743334]
["bitfinex-derivatives","BTCF0:USTF0",1747051487183,0.92139453,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051487388,0.92139453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051488189,1.41787453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051488581,1.06787453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051489190,1.31787453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051489885,1.1989968,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051490091,0.9389968,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051490290,0.11233,103920.0,103910.0,0.49697864]
["bitfinex-derivatives","BTCF0:USTF0",1747051490500,0.11233,103920.0,103910.0,0.54547864]
["bitfinex-derivatives","BTCF0:USTF0",1747051490791,0.3047568,103920.0,103910.0,2.04547864]
["bitfinex-derivatives","BTCF0:USTF0",1747051490994,0.11233,103920.0,103910.0,2.04547864]
["bitfinex-derivatives","BTCF0:USTF0",1747051491190,0.3047568,103920.0,103910.0,2.04547864]
["bitfinex-derivatives","BTCF0:USTF0",1747051491786,0.11233,103920.0,103910.0,2.04547864]
["bitfinex-derivatives","BTCF0:USTF0",1747051492085,0.11233,103920.0,103910.0,2.14171113]
["bitfinex-derivatives","BTCF0:USTF0",1747051492693,0.11233,103920.0,103910.0,2.18751113]
["bitfinex-derivatives","BTCF0:USTF0",1747051494293,0.11233,103920.0,103910.0,2.54831113]
["bitfinex-derivatives","BTCF0:USTF0",1747051495694,0.11233,103920.0,103910.0,1.04831113]
["bitfinex-derivatives","BTCF0:USTF0",1747051496197,0.11233,103920.0,103910.0,2.54831113]
["bitfinex-derivatives","BTCF0:USTF0",1747051498896,0.18477917,103920.0,103910.0,2.54831113]
["bitfinex-derivatives","BTCF0:USTF0",1747051500698,0.08787917,103920.0,103910.0,2.68447113]
["bitfinex-derivatives","BTCF0:USTF0",1747051501293,0.08787917,103920.0,103910.0,1.18447113]
["bitfinex-derivatives","BTCF0:USTF0",1747051501799,0.01543,103920.0,103910.0,2.68447113]
["bitfinex-derivatives","BTCF0:USTF0",1747051502306,0.01543,103920.0,103910.0,2.5655934]
["bitfinex-derivatives","BTCF0:USTF0",1747051502597,0.11153,103920.0,103910.0,2.54831113]
["bitfinex-derivatives","BTCF0:USTF0",1747051502807,0.11153,103920.0,103910.0,2.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1747051503002,0.3039568,103920.0,103910.0,2.3836334]
["bitfinex-derivatives","BTCF0:USTF0",1747051503296,0.3039568,103920.0,103910.0,2.0228334]
["bitfinex-derivatives","BTCF0:USTF0",1747051504589,0.3039568,103920.0,103910.0,0.4743334]
["bitfinex-derivatives","BTCF0:USTF0",1747051504900,0.78363453,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051505100,0.78363453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051505301,1.09363453,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051505594,0.9747568,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051506701,1.18986653,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051507095,1.18986653,103920.0,103910.0,1.87810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051508598,1.43986653,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051508902,1.48986653,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051510002,1.5623157,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051510202,1.5623157,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051510388,1.3323157,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051510593,1.3123157,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051510794,1.3123157,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051510994,1.3123157,103920.0,103910.0,0.37810091]
["bitfinex-derivatives","BTCF0:USTF0",1747051511300,1.3123157,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051511598,1.19343797,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051511802,1.3123157,103920.0,103910.0,0.18565561]
["bitfinex-derivatives","BTCF0:USTF0",1747051513598,1.3123157,103920.0,103910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747051514199,1.43219343,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747051514596,0.1924453,103910.0,103900.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1747051514801,0.3368716,103890.0,103880.0,0.1924973]
["bitfinex-derivatives","BTCF0:USTF0",1747051515099,1.04770933,103890.0,103880.0,1.6924973]
["bitfinex-derivatives","BTCF0:USTF0",1747051515300,1.45790933,103890.0,103880.0,1.6924973]
["bitfinex-derivatives","BTCF0:USTF0",1747051515500,1.55410933,103890.0,103880.0,1.6924973]
["bitfinex-derivatives","BTCF0:USTF0",1747051515696,1.56368477,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051516000,1.6825625,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747051516193,1.6825625,103890.0,103880.0,1.6925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051516592,1.56368477,103890.0,103880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747051516794,1.56368477,103890.0,103880.0,1.6955009]
["bitfinex-derivatives","BTCF0:USTF0",1747051517206,1.56368477,103890.0,103880.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1747051517501,1.56368477,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051517703,1.56368477,103890.0,103880.0,1.6995009]
["bitfinex-derivatives","BTCF0:USTF0",1747051518206,1.56368477,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051518396,1.7788225,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051518701,1.7788225,103890.0,103880.0,1.6995009]
["bitfinex-derivatives","BTCF0:USTF0",1747051518903,1.7788225,103890.0,103880.0,0.1995009]
["bitfinex-derivatives","BTCF0:USTF0",1747051519300,1.7788225,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051519506,1.67437477,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051520006,1.67437477,103890.0,103880.0,1.6995009]
["bitfinex-derivatives","BTCF0:USTF0",1747051520007,1.74691578,103890.0,103880.0,1.6995009]
["bitfinex-derivatives","BTCF0:USTF0",1747051520407,1.74691578,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051520704,1.65065578,103890.0,103880.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1747051521207,0.1925009,103880.0,103870.0,0.03513405]
["bitfinex-derivatives","BTCF0:USTF0",1747051521395,1.08797863,103880.0,103870.0,0.22765345]
["bitfinex-derivatives","BTCF0:USTF0",1747051521597,0.76797863,103880.0,103870.0,0.22765345]
["bitfinex-derivatives","BTCF0:USTF0",1747051521805,0.76797863,103880.0,103870.0,1.72765345]
["bitfinex-derivatives","BTCF0:USTF0",1747051522200,0.76797863,103880.0,103870.0,1.53369]
["bitfinex-derivatives","BTCF0:USTF0",1747051522501,1.21524663,103880.0,103870.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1747051523703,0.192538,103860.0,103850.0,0.38611908]
["bitfinex-derivatives","BTCF0:USTF0",1747051524008,0.464338,103860.0,103850.0,1.88611908]
["bitfinex-derivatives","BTCF0:USTF0",1747051524212,0.558038,103860.0,103850.0,2.05439681]
["bitfinex-derivatives","BTCF0:USTF0",1747051524908,0.558038,103860.0,103850.0,1.93551908]
["bitfinex-derivatives","BTCF0:USTF0",1747051525109,0.558038,103860.0,103850.0,2.05439681]
["bitfinex-derivatives","BTCF0:USTF0",1747051525402,0.558038,103860.0,103850.0,1.93551908]
["bitfinex-derivatives","BTCF0:USTF0",1747051525609,0.559038,103860.0,103850.0,1.94551908]
["bitfinex-derivatives","BTCF0:USTF0",1747051526807,0.919838,103860.0,103850.0,1.94551908]
["bitfinex-derivatives","BTCF0:USTF0",1747051527105,0.919838,103860.0,103850.0,1.84798058]
["bitfinex-derivatives","BTCF0:USTF0",1747051527106,1.279838,103860.0,103850.0,1.84798058]
["bitfinex-derivatives","BTCF0:USTF0",1747051527513,1.39871573,103860.0,103850.0,1.84798058]
["bitfinex-derivatives","BTCF0:USTF0",1747051528513,1.279838,103860.0,103850.0,1.84798058]
["bitfinex-derivatives","BTCF0:USTF0",1747051530616,1.279838,103860.0,103850.0,0.34798058]
["bitfinex-derivatives","BTCF0:USTF0",1747051530821,1.279838,103860.0,103850.0,0.29984238]
["bitfinex-derivatives","BTCF0:USTF0",1747051531115,1.39871573,103860.0,103850.0,0.25170568]
["bitfinex-derivatives","BTCF0:USTF0",1747051533704,1.61388146,103860.0,103850.0,0.01096288]
["bitfinex-derivatives","BTCF0:USTF0",1747051533918,0.1925565,103850.0,103840.0,1.53572224]
["bitfinex-derivatives","BTCF0:USTF0",1747051534123,1.13473423,103850.0,103840.0,0.03572224]
["bitfinex-derivatives","BTCF0:USTF0",1747051534606,1.13473423,103850.0,103840.0,0.22829734]
["bitfinex-derivatives","BTCF0:USTF0",1747051534804,1.19473423,103850.0,103840.0,0.03572224]
["bitfinex-derivatives","BTCF0:USTF0",1747051535104,0.91103023,103850.0,103840.0,0.22829734]
["bitfinex-derivatives","BTCF0:USTF0",1747051535303,0.9666565,103850.0,103840.0,0.39487507]
["bitfinex-derivatives","BTCF0:USTF0",1747051535513,0.9666565,103850.0,103840.0,0.49467507]
["bitfinex-derivatives","BTCF0:USTF0",1747051535514,0.9676165,103850.0,103840.0,0.49467507]
["bitfinex-derivatives","BTCF0:USTF0",1747051535706,0.9676165,103850.0,103840.0,0.37579734]
["bitfinex-derivatives","BTCF0:USTF0",1747051535911,0.9676165,103850.0,103840.0,0.37979734]
["bitfinex-derivatives","BTCF0:USTF0",1747051536911,0.9676165,103850.0,103840.0,0.49867507]
["bitfinex-derivatives","BTCF0:USTF0",1747051537112,0.1435,103850.0,103840.0,0.49867507]
["bitfinex-derivatives","BTCF0:USTF0",1747051537313,0.1435,103850.0,103840.0,0.85947507]
["bitfinex-derivatives","BTCF0:USTF0",1747051537314,0.4643165,103850.0,103840.0,0.85947507]
["bitfinex-derivatives","BTCF0:USTF0",1747051538015,0.4642765,103850.0,103840.0,0.85947507]
["bitfinex-derivatives","BTCF0:USTF0",1747051539314,0.001,103850.0,103840.0,0.95577243]
["bitfinex-derivatives","BTCF0:USTF0",1747051540117,0.1935565,103850.0,103840.0,2.45577243]
["bitfinex-derivatives","BTCF0:USTF0",1747051541410,0.1935565,103850.0,103840.0,2.42207243]
["bitfinex-derivatives","BTCF0:USTF0",1747051542616,0.1935565,103850.0,103840.0,2.06127243]
["bitfinex-derivatives","BTCF0:USTF0",1747051542816,0.5543565,103850.0,103840.0,1.9423947]
["bitfinex-derivatives","BTCF0:USTF0",1747051543017,0.6474565,103850.0,103840.0,1.9423947]
["bitfinex-derivatives","BTCF0:USTF0",1747051543222,0.6929565,103850.0,103840.0,1.9423947]
["bitfinex-derivatives","BTCF0:USTF0",1747051543521,0.6929565,103850.0,103840.0,1.84609734]
["bitfinex-derivatives","BTCF0:USTF0",1747051543522,0.82627423,103850.0,103840.0,1.84609734]
["bitfinex-derivatives","BTCF0:USTF0",1747051543729,0.7073965,103850.0,103840.0,1.84609734]
["bitfinex-derivatives","BTCF0:USTF0",1747051547028,0.9779165,103850.0,103840.0,1.84609734]
["bitfinex-derivatives","BTCF0:USTF0",1747051547530,1.09679423,103850.0,103840.0,1.55772224]
["bitfinex-derivatives","BTCF0:USTF0",1747051547726,1.40679423,103850.0,103840.0,1.75029734]
["bitfinex-derivatives","BTCF0:USTF0",1747051547926,1.19679423,103850.0,103840.0,1.75029734]
["bitfinex-derivatives","BTCF0:USTF0",1747051548128,0.9779165,103850.0,103840.0,1.75029734]
["bitfinex-derivatives","BTCF0:USTF0",1747051548331,1.3179165,103850.0,103840.0,1.79579734]
["bitfinex-derivatives","BTCF0:USTF0",1747051548730,0.9779165,103850.0,103840.0,1.79579734]
["bitfinex-derivatives","BTCF0:USTF0",1747051549132,0.19598,103850.0,103840.0,2.27547507]
["bitfinex-derivatives","BTCF0:USTF0",1747051549316,0.06054,103850.0,103840.0,2.27547507]
["bitfinex-derivatives","BTCF0:USTF0",1747051549520,0.2530965,103850.0,103840.0,2.27547507]
["bitfinex-derivatives","BTCF0:USTF0",1747051550030,0.2530965,103850.0,103840.0,2.15659734]
["bitfinex-derivatives","BTCF0:USTF0",1747051550221,0.2530965,103850.0,103840.0,2.27547507]
["bitfinex-derivatives","BTCF0:USTF0",1747051550420,0.2530965,103850.0,103840.0,2.2528947]
["bitfinex-derivatives","BTCF0:USTF0",1747051550625,0.2530965,103850.0,103840.0,2.37177243]
["bitfinex-derivatives","BTCF0:USTF0",1747051551330,0.2530965,103850.0,103840.0,1.8920947]
["bitfinex-derivatives","BTCF0:USTF0",1747051551632,0.78157423,103850.0,103840.0,1.60322224]
["bitfinex-derivatives","BTCF0:USTF0",1747051551830,0.78157423,103850.0,103840.0,1.55772224]
["bitfinex-derivatives","BTCF0:USTF0",1747051552031,0.78157423,103850.0,103840.0,1.75029734]
["bitfinex-derivatives","BTCF0:USTF0",1747051552930,1.16157423,103850.0,103840.0,1.51002224]
["bitfinex-derivatives","BTCF0:USTF0",1747051553127,1.25787023,103850.0,103840.0,0.01002224]
["bitfinex-derivatives","BTCF0:USTF0",1747051553634,1.16157423,103850.0,103840.0,0.01002224]
["bitfinex-derivatives","BTCF0:USTF0",1747051555120,1.03157423,103850.0,103840.0,0.01002224]
["bitfinex-derivatives","BTCF0:USTF0",1747051556627,0.1925751,103840.0,103830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747051556828,1.45383283,103840.0,103830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747051557028,1.08383283,103840.0,103830.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747051557229,1.1349551,103840.0,103830.0,1.7262936]
["bitfinex-derivatives","BTCF0:USTF0",1747051557536,1.46383283,103840.0,103830.0,1.7262936]
["bitfinex-derivatives","BTCF0:USTF0",1747051557937,1.46383283,103840.0,103830.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1747051558238,1.21483283,103840.0,103830.0,1.5417]
["bitfinex-derivatives","BTCF0:USTF0",1747051558535,1.46483283,103840.0,103830.0,1.7342936]
["bitfinex-derivatives","BTCF0:USTF0",1747051558729,1.46483283,103840.0,103830.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747051560140,1.47448979,103840.0,103830.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1747051561026,1.08533206,103840.0,103830.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1747051561231,0.77473206,103840.0,103830.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1747051561432,0.1423,103840.0,103830.0,0.49097133]
["bitfinex-derivatives","BTCF0:USTF0",1747051561638,0.001,103840.0,103830.0,0.94807797]
["bitfinex-derivatives","BTCF0:USTF0",1747051562534,0.001,103840.0,103830.0,1.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1747051562933,0.001,103840.0,103830.0,0.94807797]
["bitfinex-derivatives","BTCF0:USTF0",1747051563133,0.001,103840.0,103830.0,0.82920024]
["bitfinex-derivatives","BTCF0:USTF0",1747051563336,0.001,103840.0,103830.0,0.94807797]
["bitfinex-derivatives","BTCF0:USTF0",1747051565133,0.1935751,103840.0,103830.0,0.58727797]
["bitfinex-derivatives","BTCF0:USTF0",1747051565336,0.2853751,103840.0,103830.0,0.94807797]
["bitfinex-derivatives","BTCF0:USTF0",1747051565840,0.2853751,103840.0,103830.0,0.96251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051566344,0.0928,103840.0,103830.0,0.96251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051566532,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051567244,0.2407751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051567436,0.2407751,103840.0,103830.0,2.10171797]
["bitfinex-derivatives","BTCF0:USTF0",1747051567641,0.2407751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051567828,0.2877751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051568036,0.0952,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051568234,0.2877751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051568633,0.0952,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051568833,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051569244,0.0482,103840.0,103830.0,2.42881797]
["bitfinex-derivatives","BTCF0:USTF0",1747051569743,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051570144,0.2407751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051570333,0.2864751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051572134,0.2864751,103840.0,103830.0,2.34364024]
["bitfinex-derivatives","BTCF0:USTF0",1747051572337,0.2864751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051574847,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051575047,0.2407751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051575543,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051577041,0.2407751,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051577347,0.0482,103840.0,103830.0,2.46251797]
["bitfinex-derivatives","BTCF0:USTF0",1747051578646,0.001,103840.0,103830.0,2.7161157]
["bitfinex-derivatives","BTCF0:USTF0",1747051579641,0.01444,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747051579843,0.01444,103850.0,103840.0,0.76805283]
["bitfinex-derivatives","BTCF0:USTF0",1747051580150,0.00044,103850.0,103840.0,1.11434883]
["bitfinex-derivatives","BTCF0:USTF0",1747051580348,0.00044,103850.0,103840.0,2.71065547]
["bitfinex-derivatives","BTCF0:USTF0",1747051580747,0.00044,103850.0,103840.0,2.71165547]
["bitfinex-derivatives","BTCF0:USTF0",1747051581248,0.16574101,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747051581454,0.35826041,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747051581652,0.35826041,103870.0,103860.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1747051581847,0.35826041,103870.0,103860.0,0.39595682]
["bitfinex-derivatives","BTCF0:USTF0",1747051582557,0.2857194,103870.0,103860.0,0.39595682]
["bitfinex-derivatives","BTCF0:USTF0",1747051582750,0.2877194,103870.0,103860.0,0.39595682]
["bitfinex-derivatives","BTCF0:USTF0",1747051582943,0.40659713,103870.0,103860.0,0.39595682]
["bitfinex-derivatives","BTCF0:USTF0",1747051583148,0.76739713,103870.0,103860.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1747051583444,0.77039713,103870.0,103860.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1747051583952,0.77039713,103870.0,103860.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1747051584152,0.77039713,103870.0,103860.0,0.206978]
["bitfinex-derivatives","BTCF0:USTF0",1747051585151,0.6515194,103870.0,103860.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1747051585455,0.6515194,103870.0,103860.0,0.46903455]
["bitfinex-derivatives","BTCF0:USTF0",1747051585652,0.6515194,103870.0,103860.0,0.51713455]
["bitfinex-derivatives","BTCF0:USTF0",1747051585855,0.0982,103870.0,103860.0,0.39825682]
["bitfinex-derivatives","BTCF0:USTF0",1747051586054,0.0982,103870.0,103860.0,0.87793455]
["bitfinex-derivatives","BTCF0:USTF0",1747051586258,0.2907194,103870.0,103860.0,0.87793455]
["bitfinex-derivatives","BTCF0:USTF0",1747051586451,0.0982,103870.0,103860.0,0.87793455]
["bitfinex-derivatives","BTCF0:USTF0",1747051586657,0.0518,103870.0,103860.0,2.49681228]
["bitfinex-derivatives","BTCF0:USTF0",1747051586958,1e-07,103870.0,103860.0,2.59309228]
["bitfinex-derivatives","BTCF0:USTF0",1747051587258,1e-07,103870.0,103860.0,2.60254751]
["bitfinex-derivatives","BTCF0:USTF0",1747051588961,0.13458101,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747051589160,0.13458101,103880.0,103870.0,0.76649713]
["bitfinex-derivatives","BTCF0:USTF0",1747051589360,0.18168101,103880.0,103870.0,0.81159713]
["bitfinex-derivatives","BTCF0:USTF0",1747051589656,0.18168101,103880.0,103870.0,0.90787595]
["bitfinex-derivatives","BTCF0:USTF0",1747051590151,0.38018191,103880.0,103870.0,0.33489822]
["bitfinex-derivatives","BTCF0:USTF0",1747051590657,0.42651863,103880.0,103870.0,0.28979822]
["bitfinex-derivatives","BTCF0:USTF0",1747051590961,0.78731863,103880.0,103870.0,0.09727882]
["bitfinex-derivatives","BTCF0:USTF0",1747051591160,0.78731863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051591658,1.43527863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051591957,1.05527863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051592259,1.22527863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051592454,1.38527863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051592865,1.38523863,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051594464,1.25127863,103880.0,103870.0,0.1935194]
["bitfinex-derivatives","BTCF0:USTF0",1747051594659,1.14886191,103880.0,103870.0,0.1935194]
["bitfinex-derivatives","BTCF0:USTF0",1747051595563,1.14886191,103880.0,103870.0,0.2272094]
["bitfinex-derivatives","BTCF0:USTF0",1747051595764,1.00886191,103880.0,103870.0,0.2272094]
["bitfinex-derivatives","BTCF0:USTF0",1747051596566,0.87494191,103880.0,103870.0,0.34608713]
["bitfinex-derivatives","BTCF0:USTF0",1747051596768,0.87494191,103880.0,103870.0,0.39268713]
["bitfinex-derivatives","BTCF0:USTF0",1747051597070,0.87494191,103880.0,103870.0,0.2738094]
["bitfinex-derivatives","BTCF0:USTF0",1747051597563,0.87494191,103880.0,103870.0,0.39268713]
["bitfinex-derivatives","BTCF0:USTF0",1747051597769,0.74098191,103880.0,103870.0,0.53505668]
["bitfinex-derivatives","BTCF0:USTF0",1747051598273,0.6684409,103880.0,103870.0,0.53505668]
["bitfinex-derivatives","BTCF0:USTF0",1747051598464,0.6684409,103880.0,103870.0,1.91617895]
["bitfinex-derivatives","BTCF0:USTF0",1747051598663,0.6684409,103880.0,103870.0,2.03505668]
["bitfinex-derivatives","BTCF0:USTF0",1747051598664,0.47594,103880.0,103870.0,2.03505668]
["bitfinex-derivatives","BTCF0:USTF0",1747051599060,0.11514,103880.0,103870.0,2.39585668]
["bitfinex-derivatives","BTCF0:USTF0",1747051599364,0.02044,103880.0,103870.0,2.66365668]
["bitfinex-derivatives","BTCF0:USTF0",1747051599566,0.02044,103880.0,103870.0,2.71035668]
["bitfinex-derivatives","BTCF0:USTF0",1747051599766,0.02044,103880.0,103870.0,2.82091313]
["bitfinex-derivatives","BTCF0:USTF0",1747051600578,0.02044,103880.0,103870.0,2.60576741]
["bitfinex-derivatives","BTCF0:USTF0",1747051600779,0.02044,103880.0,103870.0,2.72464514]
["bitfinex-derivatives","BTCF0:USTF0",1747051601783,0.07454101,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747051602074,0.07454101,103890.0,103880.0,0.76537863]
["bitfinex-derivatives","BTCF0:USTF0",1747051602479,0.0949,103890.0,103880.0,2.36164818]
["bitfinex-derivatives","BTCF0:USTF0",1747051602880,0.0999,103890.0,103880.0,2.36264818]
["bitfinex-derivatives","BTCF0:USTF0",1747051603071,0.0999,103890.0,103880.0,2.37224113]
["bitfinex-derivatives","BTCF0:USTF0",1747051603387,0.1009,103890.0,103880.0,2.36364818]
["bitfinex-derivatives","BTCF0:USTF0",1747051603568,0.0979,103890.0,103880.0,2.36264818]
["bitfinex-derivatives","BTCF0:USTF0",1747051605078,0.0513,103890.0,103880.0,2.36264818]
["bitfinex-derivatives","BTCF0:USTF0",1747051605382,0.48144781,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747051605383,0.04587341,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747051605677,0.04587341,103920.0,103910.0,1.16688303]
["bitfinex-derivatives","BTCF0:USTF0",1747051605884,0.04587341,103920.0,103910.0,1.30468303]
["bitfinex-derivatives","BTCF0:USTF0",1747051606175,0.002,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747051606385,0.002,103930.0,103920.0,0.76860453]
["bitfinex-derivatives","BTCF0:USTF0",1747051606874,0.002,103930.0,103920.0,2.39850702]
["bitfinex-derivatives","BTCF0:USTF0",1747051607682,0.006,103930.0,103920.0,2.39950702]
["bitfinex-derivatives","BTCF0:USTF0",1747051608486,0.009,103930.0,103920.0,2.39950702]
["bitfinex-derivatives","BTCF0:USTF0",1747051610381,0.1002,103930.0,103920.0,2.39950702]
["bitfinex-derivatives","BTCF0:USTF0",1747051611471,0.1002,103930.0,103920.0,2.28062929]
["bitfinex-derivatives","BTCF0:USTF0",1747051611678,0.1002,103930.0,103920.0,2.39950702]
["bitfinex-derivatives","BTCF0:USTF0",1747051612586,0.1002,103930.0,103920.0,2.28062929]
["bitfinex-derivatives","BTCF0:USTF0",1747051612887,0.6534083,103930.0,103920.0,1.87162929]
["bitfinex-derivatives","BTCF0:USTF0",1747051615886,0.77228603,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051616387,0.77228603,103930.0,103920.0,1.7270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051616792,0.6534083,103930.0,103920.0,1.7270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051616981,0.6534083,103930.0,103920.0,1.7756968]
["bitfinex-derivatives","BTCF0:USTF0",1747051617790,0.461,103930.0,103920.0,1.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1747051617989,0.461,103930.0,103920.0,1.94307453]
["bitfinex-derivatives","BTCF0:USTF0",1747051618487,0.6534083,103930.0,103920.0,1.94307453]
["bitfinex-derivatives","BTCF0:USTF0",1747051618992,0.6534083,103930.0,103920.0,1.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1747051620790,0.6534083,103930.0,103920.0,1.93867453]
["bitfinex-derivatives","BTCF0:USTF0",1747051621088,0.1002,103930.0,103920.0,2.41835226]
["bitfinex-derivatives","BTCF0:USTF0",1747051621282,0.009,103930.0,103920.0,2.51457549]
["bitfinex-derivatives","BTCF0:USTF0",1747051621487,0.054,103930.0,103920.0,2.51457549]
["bitfinex-derivatives","BTCF0:USTF0",1747051622289,0.0985,103930.0,103920.0,2.51457549]
["bitfinex-derivatives","BTCF0:USTF0",1747051622976,0.2909083,103930.0,103920.0,2.03489776]
["bitfinex-derivatives","BTCF0:USTF0",1747051623183,0.6517083,103930.0,103920.0,1.99079776]
["bitfinex-derivatives","BTCF0:USTF0",1747051623786,0.6517083,103930.0,103920.0,1.79837096]
["bitfinex-derivatives","BTCF0:USTF0",1747051623987,0.6517083,103930.0,103920.0,1.7756968]
["bitfinex-derivatives","BTCF0:USTF0",1747051624189,0.6517083,103930.0,103920.0,1.89457453]
["bitfinex-derivatives","BTCF0:USTF0",1747051624890,0.6517083,103930.0,103920.0,2.30237453]
["bitfinex-derivatives","BTCF0:USTF0",1747051624891,0.2909083,103930.0,103920.0,2.30237453]
["bitfinex-derivatives","BTCF0:USTF0",1747051625089,0.0985,103930.0,103920.0,2.51747549]
["bitfinex-derivatives","BTCF0:USTF0",1747051625283,0.0985,103930.0,103920.0,2.56337549]
["bitfinex-derivatives","BTCF0:USTF0",1747051627198,0.0985,103930.0,103920.0,2.44449776]
["bitfinex-derivatives","BTCF0:USTF0",1747051627394,0.0985,103930.0,103920.0,2.56337549]
["bitfinex-derivatives","BTCF0:USTF0",1747051627893,0.0985,103930.0,103920.0,2.44449776]
["bitfinex-derivatives","BTCF0:USTF0",1747051628281,0.2909083,103930.0,103920.0,2.36602776]
["bitfinex-derivatives","BTCF0:USTF0",1747051628594,0.0985,103930.0,103920.0,2.53320549]
["bitfinex-derivatives","BTCF0:USTF0",1747051628894,0.2909083,103930.0,103920.0,2.29545003]
["bitfinex-derivatives","BTCF0:USTF0",1747051629088,0.2909083,103930.0,103920.0,2.41432776]
["bitfinex-derivatives","BTCF0:USTF0",1747051629288,0.0985,103930.0,103920.0,2.41432776]
["bitfinex-derivatives","BTCF0:USTF0",1747051629890,0.0985,103930.0,103920.0,2.58080549]
["bitfinex-derivatives","BTCF0:USTF0",1747051630295,0.2909083,103930.0,103920.0,2.34305003]
["bitfinex-derivatives","BTCF0:USTF0",1747051630497,0.0985,103930.0,103920.0,2.58080549]
["bitfinex-derivatives","BTCF0:USTF0",1747051630996,0.2909083,103930.0,103920.0,2.58080549]
["bitfinex-derivatives","BTCF0:USTF0",1747051631392,0.0985,103930.0,103920.0,2.34305003]
["bitfinex-derivatives","BTCF0:USTF0",1747051631596,0.0985,103930.0,103920.0,2.58080549]
["bitfinex-derivatives","BTCF0:USTF0",1747051632795,0.0985,103930.0,103920.0,2.53320549]
["bitfinex-derivatives","BTCF0:USTF0",1747051632999,0.2909083,103930.0,103920.0,2.53320549]
["bitfinex-derivatives","BTCF0:USTF0",1747051633299,0.0985,103930.0,103920.0,2.53320549]
["bitfinex-derivatives","BTCF0:USTF0",1747051633500,0.0985,103930.0,103920.0,2.41432776]
["bitfinex-derivatives","BTCF0:USTF0",1747051633799,0.054,103930.0,103920.0,2.41432776]
["bitfinex-derivatives","BTCF0:USTF0",1747051633999,0.054,103930.0,103920.0,2.53320549]
["bitfinex-derivatives","BTCF0:USTF0",1747051634997,0.0985,103930.0,103920.0,2.41432776]
["bitfinex-derivatives","BTCF0:USTF0",1747051636807,0.2909083,103930.0,103920.0,2.29545003]
["bitfinex-derivatives","BTCF0:USTF0",1747051637098,0.2909083,103930.0,103920.0,1.93465003]
["bitfinex-derivatives","BTCF0:USTF0",1747051637503,0.2909083,103930.0,103920.0,2.05352776]
["bitfinex-derivatives","BTCF0:USTF0",1747051643199,0.2869083,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051643405,0.2889083,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051644107,0.2889083,103930.0,103920.0,1.93365003]
["bitfinex-derivatives","BTCF0:USTF0",1747051644298,0.2879083,103930.0,103920.0,1.93365003]
["bitfinex-derivatives","BTCF0:USTF0",1747051644604,0.2879083,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051646605,0.0955,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051646797,0.2879083,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051647703,0.2879083,103930.0,103920.0,1.93365003]
["bitfinex-derivatives","BTCF0:USTF0",1747051648404,0.2879083,103930.0,103920.0,2.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1747051648707,0.2879083,103930.0,103920.0,1.93365003]
["bitfinex-derivatives","BTCF0:USTF0",1747051648909,0.2859083,103930.0,103920.0,1.93365003]
["bitfinex-derivatives","BTCF0:USTF0",1747051649405,0.2849083,103930.0,103920.0,1.88535003]
["bitfinex-derivatives","BTCF0:USTF0",1747051649899,0.2859083,103930.0,103920.0,1.88535003]
["bitfinex-derivatives","BTCF0:USTF0",1747051650100,0.2859083,103930.0,103920.0,1.93295003]
["bitfinex-derivatives","BTCF0:USTF0",1747051650807,0.2879083,103930.0,103920.0,1.93295003]
["bitfinex-derivatives","BTCF0:USTF0",1747051651006,1.58653003,103930.0,103920.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1747051651202,1.58653003,103930.0,103920.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1747051651402,0.1924453,103910.0,103900.0,0.3810886]
["bitfinex-derivatives","BTCF0:USTF0",1747051651608,1.12808303,103910.0,103900.0,1.8810886]
["bitfinex-derivatives","BTCF0:USTF0",1747051651898,1.0991053,103910.0,103900.0,1.8474032]
["bitfinex-derivatives","BTCF0:USTF0",1747051652099,1.21798303,103910.0,103900.0,1.7549888]
["bitfinex-derivatives","BTCF0:USTF0",1747051652500,1.0991053,103910.0,103900.0,1.7549888]
["bitfinex-derivatives","BTCF0:USTF0",1747051652900,1.0991053,103910.0,103900.0,1.8050888]
["bitfinex-derivatives","BTCF0:USTF0",1747051653107,1.0991053,103910.0,103900.0,1.8060888]
["bitfinex-derivatives","BTCF0:USTF0",1747051653500,0.5477053,103910.0,103900.0,1.92496653]
["bitfinex-derivatives","BTCF0:USTF0",1747051653701,0.5487053,103910.0,103900.0,2.28476653]
["bitfinex-derivatives","BTCF0:USTF0",1747051653904,0.5487053,103910.0,103900.0,1.96796653]
["bitfinex-derivatives","BTCF0:USTF0",1747051654209,0.9095053,103910.0,103900.0,1.8490888]
["bitfinex-derivatives","BTCF0:USTF0",1747051654396,0.9550053,103910.0,103900.0,1.8470888]
["bitfinex-derivatives","BTCF0:USTF0",1747051657109,0.6896453,103910.0,103900.0,1.8470888]
["bitfinex-derivatives","BTCF0:USTF0",1747051657309,0.001,103910.0,103900.0,0.97030828]
["bitfinex-derivatives","BTCF0:USTF0",1747051657906,0.001,103910.0,103900.0,2.47030828]
["bitfinex-derivatives","BTCF0:USTF0",1747051658901,0.001,103910.0,103900.0,2.47230828]
["bitfinex-derivatives","BTCF0:USTF0",1747051659209,0.6977142,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747051659516,0.6977142,103930.0,103920.0,0.5532268]
["bitfinex-derivatives","BTCF0:USTF0",1747051659706,0.6977142,103930.0,103920.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1747051660312,0.36298,103930.0,103920.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1747051660511,0.4227883,103930.0,103920.0,0.90922776]
["bitfinex-derivatives","BTCF0:USTF0",1747051660710,0.4247883,103930.0,103920.0,0.90922776]
["bitfinex-derivatives","BTCF0:USTF0",1747051662013,0.7855883,103930.0,103920.0,0.42955003]
["bitfinex-derivatives","BTCF0:USTF0",1747051662210,0.8055883,103930.0,103920.0,0.2860268]
["bitfinex-derivatives","BTCF0:USTF0",1747051662410,0.92446603,103930.0,103920.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1747051662718,0.1924268,103920.0,103910.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1747051662914,0.1924453,103910.0,103900.0,0.3954084]
["bitfinex-derivatives","BTCF0:USTF0",1747051663114,0.76712303,103910.0,103900.0,0.3347784]
["bitfinex-derivatives","BTCF0:USTF0",1747051663315,0.89980303,103910.0,103900.0,1.8347784]
["bitfinex-derivatives","BTCF0:USTF0",1747051663513,0.7809253,103910.0,103900.0,1.8347784]
["bitfinex-derivatives","BTCF0:USTF0",1747051663713,0.7809253,103910.0,103900.0,1.8823784]
["bitfinex-derivatives","BTCF0:USTF0",1747051663914,0.7809253,103910.0,103900.0,1.8968084]
["bitfinex-derivatives","BTCF0:USTF0",1747051664213,0.7953553,103910.0,103900.0,1.8968084]
["bitfinex-derivatives","BTCF0:USTF0",1747051664709,0.7953553,103910.0,103900.0,1.8988084]
["bitfinex-derivatives","BTCF0:USTF0",1747051665622,0.7953553,103910.0,103900.0,2.01868613]
["bitfinex-derivatives","BTCF0:USTF0",1747051665814,0.7953553,103910.0,103900.0,2.01668613]
["bitfinex-derivatives","BTCF0:USTF0",1747051666215,0.7963553,103910.0,103900.0,2.01568613]
["bitfinex-derivatives","BTCF0:USTF0",1747051667220,0.7963553,103910.0,103900.0,1.8968084]
["bitfinex-derivatives","BTCF0:USTF0",1747051667411,0.7963553,103910.0,103900.0,2.01568613]
["bitfinex-derivatives","BTCF0:USTF0",1747051669316,0.24311,103910.0,103900.0,2.01568613]
["bitfinex-derivatives","BTCF0:USTF0",1747051669519,0.3889553,103910.0,103900.0,2.11192788]
["bitfinex-derivatives","BTCF0:USTF0",1747051669912,0.4370553,103910.0,103900.0,2.11192788]
["bitfinex-derivatives","BTCF0:USTF0",1747051670414,0.7978553,103910.0,103900.0,1.56053]
["bitfinex-derivatives","BTCF0:USTF0",1747051670617,0.7978553,103910.0,103900.0,1.7529938]
["bitfinex-derivatives","BTCF0:USTF0",1747051670915,0.7978553,103910.0,103900.0,1.91877153]
["bitfinex-derivatives","BTCF0:USTF0",1747051671514,0.7978553,103910.0,103900.0,1.7998938]
["bitfinex-derivatives","BTCF0:USTF0",1747051671717,0.7978553,103910.0,103900.0,1.7529938]
["bitfinex-derivatives","BTCF0:USTF0",1747051672416,0.7978553,103910.0,103900.0,1.51443]
["bitfinex-derivatives","BTCF0:USTF0",1747051672628,1.27673303,103910.0,103900.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1747051672814,1.06673303,103910.0,103900.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1747051673015,0.9478553,103910.0,103900.0,1.7068938]
["bitfinex-derivatives","BTCF0:USTF0",1747051673222,0.9478553,103910.0,103900.0,1.7535938]
["bitfinex-derivatives","BTCF0:USTF0",1747051675723,1.0800953,103910.0,103900.0,1.7535938]
["bitfinex-derivatives","BTCF0:USTF0",1747051676621,1.08969917,103910.0,103900.0,1.7535938]
["bitfinex-derivatives","BTCF0:USTF0",1747051680221,1.08969917,103910.0,103900.0,1.56113]
["bitfinex-derivatives","BTCF0:USTF0",1747051680426,1.3885769,103910.0,103900.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051680725,1.4848169,103910.0,103900.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051681025,0.1924638,103900.0,103890.0,1.9184064]
["bitfinex-derivatives","BTCF0:USTF0",1747051681226,0.6920638,103900.0,103890.0,1.9184064]
["bitfinex-derivatives","BTCF0:USTF0",1747051681425,0.6920638,103900.0,103890.0,1.9668064]
["bitfinex-derivatives","BTCF0:USTF0",1747051681626,0.3312638,103900.0,103890.0,1.9668064]
["bitfinex-derivatives","BTCF0:USTF0",1747051682125,0.3312638,103900.0,103890.0,1.9688064]
["bitfinex-derivatives","BTCF0:USTF0",1747051682327,0.3312638,103900.0,103890.0,1.9698064]
["bitfinex-derivatives","BTCF0:USTF0",1747051684322,0.2396638,103900.0,103890.0,2.08868413]
["bitfinex-derivatives","BTCF0:USTF0",1747051684723,0.1924638,103900.0,103890.0,2.08868413]
["bitfinex-derivatives","BTCF0:USTF0",1747051687034,0.55121,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747051687226,0.7436553,103910.0,103900.0,0.45064153]
["bitfinex-derivatives","BTCF0:USTF0",1747051687424,0.01443,103910.0,103900.0,0.81144153]
["bitfinex-derivatives","BTCF0:USTF0",1747051687630,0.01443,103910.0,103900.0,0.90769255]
["bitfinex-derivatives","BTCF0:USTF0",1747051687932,0.33850845,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747051688123,0.29129495,103930.0,103920.0,0.31130453]
["bitfinex-derivatives","BTCF0:USTF0",1747051688326,0.29129495,103930.0,103920.0,0.44900453]
["bitfinex-derivatives","BTCF0:USTF0",1747051688327,0.31507668,103930.0,103920.0,0.44900453]
["bitfinex-derivatives","BTCF0:USTF0",1747051689832,0.31907668,103930.0,103920.0,0.45000453]
["bitfinex-derivatives","BTCF0:USTF0",1747051690225,0.31907668,103930.0,103920.0,0.81080453]
["bitfinex-derivatives","BTCF0:USTF0",1747051690632,0.32207668,103930.0,103920.0,0.81080453]
["bitfinex-derivatives","BTCF0:USTF0",1747051691228,0.12966838,103930.0,103920.0,0.81080453]
["bitfinex-derivatives","BTCF0:USTF0",1747051691419,0.12966838,103930.0,103920.0,0.90702776]
["bitfinex-derivatives","BTCF0:USTF0",1747051692226,0.009,103930.0,103920.0,0.90702776]
["bitfinex-derivatives","BTCF0:USTF0",1747051693225,0.009,103930.0,103920.0,1.02590549]
["bitfinex-derivatives","BTCF0:USTF0",1747051693531,0.009,103930.0,103920.0,2.52590549]
["bitfinex-derivatives","BTCF0:USTF0",1747051693919,0.009,103930.0,103920.0,2.4168303]
["bitfinex-derivatives","BTCF0:USTF0",1747051694731,0.006,103930.0,103920.0,2.4188303]
["bitfinex-derivatives","BTCF0:USTF0",1747051694924,0.002,103930.0,103920.0,2.4525003]
["bitfinex-derivatives","BTCF0:USTF0",1747051696424,0.002,103930.0,103920.0,2.5845403]
["bitfinex-derivatives","BTCF0:USTF0",1747051696729,0.1127933,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051697031,0.1127933,103940.0,103930.0,0.76418603]
["bitfinex-derivatives","BTCF0:USTF0",1747051697332,0.1127933,103940.0,103930.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1747051697734,0.01573,103940.0,103930.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1747051698124,0.01673,103940.0,103930.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1747051698528,0.01673,103940.0,103930.0,0.87493584]
["bitfinex-derivatives","BTCF0:USTF0",1747051698832,0.01673,103940.0,103930.0,2.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1747051702025,0.194341,103970.0,103940.0,0.4809745]
["bitfinex-derivatives","BTCF0:USTF0",1747051702330,0.285841,103970.0,103960.0,0.67203053]
["bitfinex-derivatives","BTCF0:USTF0",1747051702635,0.285841,103970.0,103960.0,2.0531528]
["bitfinex-derivatives","BTCF0:USTF0",1747051702831,0.285841,103970.0,103960.0,2.1474528]
["bitfinex-derivatives","BTCF0:USTF0",1747051703026,0.40471873,103970.0,103960.0,2.1474528]
["bitfinex-derivatives","BTCF0:USTF0",1747051703227,0.77051873,103970.0,103960.0,1.83646677]
["bitfinex-derivatives","BTCF0:USTF0",1747051703433,0.77051873,103970.0,103960.0,1.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1747051703932,0.76551873,103970.0,103960.0,1.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1747051704128,0.77651873,103970.0,103960.0,1.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1747051704435,0.657641,103970.0,103960.0,1.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1747051704635,0.657641,103970.0,103960.0,1.7894528]
["bitfinex-derivatives","BTCF0:USTF0",1747051705426,0.77651873,103970.0,103960.0,1.7894528]
["bitfinex-derivatives","BTCF0:USTF0",1747051705929,1.12651873,103970.0,103960.0,1.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051706233,0.96651873,103970.0,103960.0,1.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051706636,0.96651873,103970.0,103960.0,1.7413528]
["bitfinex-derivatives","BTCF0:USTF0",1747051707936,0.96651873,103970.0,103960.0,1.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051708837,0.96651873,103970.0,103960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747051709037,0.96651873,103970.0,103960.0,1.6933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051709233,0.96651873,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051709734,0.96651873,103970.0,103960.0,0.2390528]
["bitfinex-derivatives","BTCF0:USTF0",1747051709939,0.77651873,103970.0,103960.0,0.2390528]
["bitfinex-derivatives","BTCF0:USTF0",1747051711236,1.15651873,103970.0,103960.0,0.2390528]
["bitfinex-derivatives","BTCF0:USTF0",1747051712441,1.15651873,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051712745,1.15651873,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051712937,1.15651873,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051714142,0.77651873,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051714639,0.78651873,103970.0,103960.0,0.1933528]
["bitfinex-derivatives","BTCF0:USTF0",1747051714837,0.78651873,103970.0,103960.0,0.2378528]
["bitfinex-derivatives","BTCF0:USTF0",1747051715038,0.667641,103970.0,103960.0,0.2378528]
["bitfinex-derivatives","BTCF0:USTF0",1747051715232,0.789121,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051719048,0.789081,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051720142,0.90795873,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051720644,0.789081,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051720837,0.90795873,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051721037,0.789081,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051721237,0.90795873,103970.0,103960.0,0.2861528]
["bitfinex-derivatives","BTCF0:USTF0",1747051722453,1.23795873,103970.0,103960.0,0.2378528]
["bitfinex-derivatives","BTCF0:USTF0",1747051722640,1.23795873,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051723242,0.1923528,103960.0,103950.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1747051723433,0.1923898,103940.0,103930.0,0.01453584]
["bitfinex-derivatives","BTCF0:USTF0",1747051723638,1.27490753,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051723839,1.36660753,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051724039,1.37601872,103940.0,103930.0,1.6924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051724239,1.37601872,103940.0,103930.0,1.7366083]
["bitfinex-derivatives","BTCF0:USTF0",1747051724545,1.03601872,103940.0,103930.0,1.7366083]
["bitfinex-derivatives","BTCF0:USTF0",1747051724749,1.03701872,103940.0,103930.0,1.7366083]
["bitfinex-derivatives","BTCF0:USTF0",1747051724946,1.39701872,103940.0,103930.0,1.6924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051725240,1.03701872,103940.0,103930.0,1.6924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051725448,1.40701872,103940.0,103930.0,1.6924083]
["bitfinex-derivatives","BTCF0:USTF0",1747051725942,0.1924083,103930.0,103920.0,0.4188094]
["bitfinex-derivatives","BTCF0:USTF0",1747051726145,1.12478603,103930.0,103920.0,0.1800891]
["bitfinex-derivatives","BTCF0:USTF0",1747051726348,1.38518776,103930.0,103920.0,0.1800891]
["bitfinex-derivatives","BTCF0:USTF0",1747051726749,1.26631003,103930.0,103920.0,0.1800891]
["bitfinex-derivatives","BTCF0:USTF0",1747051727139,1.1474323,103930.0,103920.0,0.1800891]
["bitfinex-derivatives","BTCF0:USTF0",1747051727341,1.26631003,103930.0,103920.0,0.1820891]
["bitfinex-derivatives","BTCF0:USTF0",1747051727646,1.26631003,103930.0,103920.0,0.3755159]
["bitfinex-derivatives","BTCF0:USTF0",1747051727842,1.26631003,103930.0,103920.0,0.1830891]
["bitfinex-derivatives","BTCF0:USTF0",1747051728548,1.27131003,103930.0,103920.0,0.3755159]
["bitfinex-derivatives","BTCF0:USTF0",1747051728846,1.27131003,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051728847,1.44405756,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051730550,1.34783356,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051731549,1.34783356,103930.0,103920.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1747051732050,1.34783356,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051732051,0.86895583,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051732349,0.86895583,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051732350,1.25063356,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051732752,1.08088603,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051733050,0.94960603,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051733252,1.08084603,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051733445,1.09527603,103930.0,103920.0,0.3179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051733944,1.09527603,103930.0,103920.0,1.8179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051735753,1.10527603,103930.0,103920.0,1.8179968]
["bitfinex-derivatives","BTCF0:USTF0",1747051736051,1.45527603,103930.0,103920.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1747051736646,1.67037776,103930.0,103920.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1747051738153,1.55150003,103930.0,103920.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1747051739554,1.45527603,103930.0,103920.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1747051742151,1.45527603,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051742354,1.19251603,103930.0,103920.0,0.2270968]
["bitfinex-derivatives","BTCF0:USTF0",1747051742559,0.9762783,103930.0,103920.0,0.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1747051742854,1.09515603,103930.0,103920.0,0.3213968]
["bitfinex-derivatives","BTCF0:USTF0",1747051743057,1.09015603,103930.0,103920.0,0.2867268]
["bitfinex-derivatives","BTCF0:USTF0",1747051743259,1.09615603,103930.0,103920.0,0.2877268]
["bitfinex-derivatives","BTCF0:USTF0",1747051744356,0.9722783,103930.0,103920.0,0.2877268]
["bitfinex-derivatives","BTCF0:USTF0",1747051744549,1.09415603,103930.0,103920.0,0.2877268]
["bitfinex-derivatives","BTCF0:USTF0",1747051744856,1.09415603,103930.0,103920.0,0.3323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051745553,0.83151603,103930.0,103920.0,0.3323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051745760,0.8818983,103930.0,103920.0,0.45120453]
["bitfinex-derivatives","BTCF0:USTF0",1747051745949,0.28359,103930.0,103920.0,0.45120453]
["bitfinex-derivatives","BTCF0:USTF0",1747051746150,0.4759983,103930.0,103920.0,0.81200453]
["bitfinex-derivatives","BTCF0:USTF0",1747051746356,0.4759983,103930.0,103920.0,2.1931268]
["bitfinex-derivatives","BTCF0:USTF0",1747051746552,0.59487603,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051746852,0.5200983,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051747051,0.99977603,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051747252,1.04637603,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051748055,1.40637603,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051752160,1.0657183,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051752361,0.87331,103930.0,103920.0,1.95120453]
["bitfinex-derivatives","BTCF0:USTF0",1747051752560,1.0657183,103930.0,103920.0,1.8323268]
["bitfinex-derivatives","BTCF0:USTF0",1747051752754,1.0657183,103930.0,103920.0,1.95120453]
["bitfinex-derivatives","BTCF0:USTF0",1747051752949,0.7049183,103930.0,103920.0,2.31200453]
["bitfinex-derivatives","BTCF0:USTF0",1747051753462,0.7049183,103930.0,103920.0,2.1931268]
["bitfinex-derivatives","BTCF0:USTF0",1747051753865,0.38143,103930.0,103920.0,2.1931268]
["bitfinex-derivatives","BTCF0:USTF0",1747051754170,0.38143,103930.0,103920.0,2.40822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051755062,0.38143,103930.0,103920.0,0.90822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051755458,0.5738383,103930.0,103920.0,0.90822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051755656,0.5738383,103930.0,103920.0,2.40822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051756063,0.5738383,103930.0,103920.0,2.28935003]
["bitfinex-derivatives","BTCF0:USTF0",1747051756364,0.38143,103930.0,103920.0,2.28935003]
["bitfinex-derivatives","BTCF0:USTF0",1747051757567,0.5738383,103930.0,103920.0,2.28935003]
["bitfinex-derivatives","BTCF0:USTF0",1747051758266,0.38143,103930.0,103920.0,2.28935003]
["bitfinex-derivatives","BTCF0:USTF0",1747051758466,0.38143,103930.0,103920.0,2.40822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051758467,0.02143,103930.0,103920.0,2.40822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051758672,0.02143,103930.0,103920.0,2.52710549]
["bitfinex-derivatives","BTCF0:USTF0",1747051758966,0.02143,103930.0,103920.0,2.40822776]
["bitfinex-derivatives","BTCF0:USTF0",1747051759364,0.02143,103930.0,103920.0,2.51252949]
["bitfinex-derivatives","BTCF0:USTF0",1747051759563,0.02143,103930.0,103920.0,3.23412949]
["bitfinex-derivatives","BTCF0:USTF0",1747051760660,0.02143,103930.0,103920.0,1.73412949]
["bitfinex-derivatives","BTCF0:USTF0",1747051761170,0.02143,103930.0,103920.0,3.23412949]
["bitfinex-derivatives","BTCF0:USTF0",1747051763576,0.02143,103930.0,103920.0,3.13790549]
["bitfinex-derivatives","BTCF0:USTF0",1747051763761,0.02143,103930.0,103920.0,3.23412949]
["bitfinex-derivatives","BTCF0:USTF0",1747051763968,0.24812423,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747051764168,0.84857703,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747051764368,0.84857703,103960.0,103950.0,0.6920713]
["bitfinex-derivatives","BTCF0:USTF0",1747051764567,0.84857703,103960.0,103950.0,0.78826676]
["bitfinex-derivatives","BTCF0:USTF0",1747051764874,0.84857703,103960.0,103950.0,0.42746676]
["bitfinex-derivatives","BTCF0:USTF0",1747051765076,0.85657703,103960.0,103950.0,0.78926676]
["bitfinex-derivatives","BTCF0:USTF0",1747051765274,0.66422423,103960.0,103950.0,0.82293676]
["bitfinex-derivatives","BTCF0:USTF0",1747051765469,0.81317703,103960.0,103950.0,0.82293676]
["bitfinex-derivatives","BTCF0:USTF0",1747051765868,0.43368423,103960.0,103950.0,0.82193676]
["bitfinex-derivatives","BTCF0:USTF0",1747051766078,0.43468423,103960.0,103950.0,0.94081449]
["bitfinex-derivatives","BTCF0:USTF0",1747051766371,0.62703703,103960.0,103950.0,1.11081449]
["bitfinex-derivatives","BTCF0:USTF0",1747051766567,0.43468423,103960.0,103950.0,2.61081449]
["bitfinex-derivatives","BTCF0:USTF0",1747051766969,0.07468423,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051767275,0.07468423,103960.0,103950.0,2.63932332]
["bitfinex-derivatives","BTCF0:USTF0",1747051767679,0.07468423,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051767872,0.002,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051770165,0.0491,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051770877,0.002,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051771580,0.002,103960.0,103950.0,1.12524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051771581,0.0477,103960.0,103950.0,1.12524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051772071,0.0477,103960.0,103950.0,2.62524449]
["bitfinex-derivatives","BTCF0:USTF0",1747051772272,0.0477,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051773982,0.0477,103960.0,103950.0,2.27895065]
["bitfinex-derivatives","BTCF0:USTF0",1747051774273,0.0477,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051774476,0.002,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051774982,0.0469,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051775481,0.2869528,103960.0,103950.0,2.16007292]
["bitfinex-derivatives","BTCF0:USTF0",1747051777882,0.0946,103960.0,103950.0,2.16007292]
["bitfinex-derivatives","BTCF0:USTF0",1747051778075,0.2869528,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051778978,0.0946,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051780983,0.0469,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051781182,0.0926,103960.0,103950.0,2.63975065]
["bitfinex-derivatives","BTCF0:USTF0",1747051782380,0.06522,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747051782585,0.11082,103970.0,103960.0,0.76413053]
["bitfinex-derivatives","BTCF0:USTF0",1747051782986,0.11082,103970.0,103960.0,0.74144826]
["bitfinex-derivatives","BTCF0:USTF0",1747051783188,0.11082,103970.0,103960.0,2.53032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051783885,0.11182,103970.0,103960.0,2.53032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051784194,0.01842,103970.0,103960.0,2.53032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051790181,0.2107543,103970.0,103960.0,2.53032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051790491,0.3017543,103970.0,103960.0,2.53032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051792088,0.3017543,103970.0,103960.0,2.05064826]
["bitfinex-derivatives","BTCF0:USTF0",1747051792281,0.6817543,103970.0,103960.0,2.00684826]
["bitfinex-derivatives","BTCF0:USTF0",1747051792785,1.16143203,103970.0,103960.0,2.00684826]
["bitfinex-derivatives","BTCF0:USTF0",1747051793582,1.0425543,103970.0,103960.0,2.00684826]
["bitfinex-derivatives","BTCF0:USTF0",1747051793889,0.6625543,103970.0,103960.0,2.00684826]
["bitfinex-derivatives","BTCF0:USTF0",1747051801595,0.6625543,103970.0,103960.0,2.12572599]
["bitfinex-derivatives","BTCF0:USTF0",1747051801799,0.6625543,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051801993,0.42452,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051802198,0.2560543,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051802400,0.3038543,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051805402,0.11152,103970.0,103960.0,2.57912599]
["bitfinex-derivatives","BTCF0:USTF0",1747051805605,0.3038543,103970.0,103960.0,2.57912599]
["bitfinex-derivatives","BTCF0:USTF0",1747051805797,0.3038543,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051806098,0.3038543,103970.0,103960.0,2.57912599]
["bitfinex-derivatives","BTCF0:USTF0",1747051807406,0.3038543,103970.0,103960.0,1.07912599]
["bitfinex-derivatives","BTCF0:USTF0",1747051807808,0.3038543,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051808206,0.2894343,103970.0,103960.0,2.21832599]
["bitfinex-derivatives","BTCF0:USTF0",1747051808410,0.2874343,103970.0,103960.0,2.22032599]
["bitfinex-derivatives","BTCF0:USTF0",1747051808611,0.2874343,103970.0,103960.0,2.22232599]
["bitfinex-derivatives","BTCF0:USTF0",1747051811112,0.3018543,103970.0,103960.0,2.22232599]
["bitfinex-derivatives","BTCF0:USTF0",1747051811808,0.2087543,103970.0,103960.0,2.22232599]
["bitfinex-derivatives","BTCF0:USTF0",1747051812309,0.2954543,103970.0,103960.0,2.22232599]
["bitfinex-derivatives","BTCF0:USTF0",1747051813814,0.2954543,103970.0,103960.0,2.10344826]
["bitfinex-derivatives","BTCF0:USTF0",1747051816011,0.6454543,103970.0,103960.0,2.05784826]
["bitfinex-derivatives","BTCF0:USTF0",1747051816212,0.77513203,103970.0,103960.0,0.4146528]
["bitfinex-derivatives","BTCF0:USTF0",1747051816716,0.6562543,103970.0,103960.0,1.9146528]
["bitfinex-derivatives","BTCF0:USTF0",1747051817216,0.7863343,103970.0,103960.0,1.9146528]
["bitfinex-derivatives","BTCF0:USTF0",1747051820518,0.8833976,103970.0,103960.0,1.9146528]
["bitfinex-derivatives","BTCF0:USTF0",1747051821508,0.8833976,103970.0,103960.0,1.9603528]
["bitfinex-derivatives","BTCF0:USTF0",1747051822218,0.3925176,103970.0,103960.0,2.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1747051822516,0.2001833,103970.0,103960.0,2.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1747051822719,0.3058176,103970.0,103960.0,2.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1747051823310,0.3493176,103970.0,103960.0,2.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1747051826120,0.3493176,103970.0,103960.0,2.3211528]
["bitfinex-derivatives","BTCF0:USTF0",1747051826421,0.3493176,103970.0,103960.0,2.44003053]
["bitfinex-derivatives","BTCF0:USTF0",1747051829317,0.3251493,103970.0,103960.0,2.39889158]
["bitfinex-derivatives","BTCF0:USTF0",1747051829515,0.3721493,103970.0,103960.0,2.39889158]
["bitfinex-derivatives","BTCF0:USTF0",1747051829716,0.3721493,103970.0,103960.0,2.41331158]
["bitfinex-derivatives","BTCF0:USTF0",1747051831024,0.3721493,103970.0,103960.0,2.44697158]
["bitfinex-derivatives","BTCF0:USTF0",1747051831914,0.3721493,103970.0,103960.0,2.3692328]
["bitfinex-derivatives","BTCF0:USTF0",1747051832320,0.3721493,103970.0,103960.0,2.44697158]
["bitfinex-derivatives","BTCF0:USTF0",1747051832922,0.3721493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051834512,0.2816493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051835622,0.3285493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051835821,0.3745493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051836122,0.3745493,103970.0,103960.0,0.58617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051840122,0.3016543,103970.0,103960.0,0.58617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051840626,0.3016543,103970.0,103960.0,0.5084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051841026,0.3016543,103970.0,103960.0,0.58617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051842226,0.3016543,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051844635,0.3745493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051847834,0.089315,103970.0,103960.0,2.62089657]
["bitfinex-derivatives","BTCF0:USTF0",1747051848331,0.089315,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051848630,0.089315,103970.0,103960.0,2.46541901]
["bitfinex-derivatives","BTCF0:USTF0",1747051848825,0.089315,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051849026,0.133415,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051849533,0.178515,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051850622,0.3708493,103970.0,103960.0,2.18235779]
["bitfinex-derivatives","BTCF0:USTF0",1747051851733,0.3708493,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051853038,0.2979543,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051855942,0.6587543,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051856740,0.7316493,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051860242,0.7316493,103970.0,103960.0,2.18235779]
["bitfinex-derivatives","BTCF0:USTF0",1747051860639,0.80938808,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051860837,0.80938808,103970.0,103960.0,2.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051861038,0.7316493,103970.0,103960.0,1.9747728]
["bitfinex-derivatives","BTCF0:USTF0",1747051861540,0.7316493,103970.0,103960.0,2.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051864845,0.6587543,103970.0,103960.0,2.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051868436,0.8287126,103970.0,103960.0,2.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051868635,0.8287126,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051871750,0.7316493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051872650,0.6865493,103970.0,103960.0,2.08617158]
["bitfinex-derivatives","BTCF0:USTF0",1747051873346,0.089315,103970.0,103960.0,2.62089657]
["bitfinex-derivatives","BTCF0:USTF0",1747051873553,0.2816493,103970.0,103960.0,2.62089657]
["bitfinex-derivatives","BTCF0:USTF0",1747051874950,0.2816493,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051875444,0.2816493,103970.0,103960.0,2.46541901]
["bitfinex-derivatives","BTCF0:USTF0",1747051875757,0.2087543,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051875942,0.2549543,103970.0,103960.0,2.54315779]
["bitfinex-derivatives","BTCF0:USTF0",1747051876142,0.2649543,103970.0,103960.0,2.18235779]
["bitfinex-derivatives","BTCF0:USTF0",1747051876345,0.2549543,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051876543,0.2980543,103970.0,103960.0,2.18235779]
["bitfinex-derivatives","BTCF0:USTF0",1747051877149,0.37579308,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051877346,0.2980543,103970.0,103960.0,2.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1747051880143,0.73659308,103970.0,103960.0,2.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1747051880648,1.10659308,103970.0,103960.0,1.9627328]
["bitfinex-derivatives","BTCF0:USTF0",1747051882251,1.10659308,103970.0,103960.0,1.7927328]
["bitfinex-derivatives","BTCF0:USTF0",1747051882752,1.07659308,103970.0,103960.0,1.7927328]
["bitfinex-derivatives","BTCF0:USTF0",1747051883854,1.07659308,103970.0,103960.0,1.8362328]
["bitfinex-derivatives","BTCF0:USTF0",1747051884959,1.07659308,103970.0,103960.0,1.5264328]
["bitfinex-derivatives","BTCF0:USTF0",1747051885255,1.24655138,103970.0,103960.0,1.7187856]
["bitfinex-derivatives","BTCF0:USTF0",1747051887555,1.47814386,103970.0,103930.0,0.34164456]
["bitfinex-derivatives","BTCF0:USTF0",1747051887853,0.7455743,103950.0,103940.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1747051888043,0.7574774,103950.0,103940.0,1.735689]
["bitfinex-derivatives","BTCF0:USTF0",1747051888248,0.8452774,103950.0,103940.0,1.947989]
["bitfinex-derivatives","BTCF0:USTF0",1747051888948,0.92301618,103950.0,103940.0,1.947989]
["bitfinex-derivatives","BTCF0:USTF0",1747051889148,0.8452774,103950.0,103940.0,1.947989]
["bitfinex-derivatives","BTCF0:USTF0",1747051889348,0.92301618,103950.0,103940.0,1.947989]
["bitfinex-derivatives","BTCF0:USTF0",1747051889552,0.92301618,103950.0,103940.0,1.952989]
["bitfinex-derivatives","BTCF0:USTF0",1747051890164,0.92401618,103950.0,103940.0,1.957989]
["bitfinex-derivatives","BTCF0:USTF0",1747051890558,0.92401618,103950.0,103940.0,1.9723581]
["bitfinex-derivatives","BTCF0:USTF0",1747051891656,0.0888,103950.0,103940.0,2.05009688]
["bitfinex-derivatives","BTCF0:USTF0",1747051891854,0.4100913,103950.0,103940.0,2.05009688]
["bitfinex-derivatives","BTCF0:USTF0",1747051892055,0.4245213,103950.0,103940.0,2.05009688]
["bitfinex-derivatives","BTCF0:USTF0",1747051892950,0.4245213,103950.0,103940.0,1.9723581]
["bitfinex-derivatives","BTCF0:USTF0",1747051894355,0.3804213,103950.0,103940.0,2.05009688]
["bitfinex-derivatives","BTCF0:USTF0",1747051894554,0.3367213,103950.0,103940.0,2.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1747051895060,0.3367213,103950.0,103940.0,2.06856282]
["bitfinex-derivatives","BTCF0:USTF0",1747051895762,0.01543,103950.0,103940.0,0.72404038]
["bitfinex-derivatives","BTCF0:USTF0",1747051896059,0.2078013,103950.0,103940.0,0.6463016]
["bitfinex-derivatives","BTCF0:USTF0",1747051896254,0.2078013,103950.0,103940.0,2.22404038]
["bitfinex-derivatives","BTCF0:USTF0",1747051896255,0.01543,103950.0,103940.0,2.22404038]
["bitfinex-derivatives","BTCF0:USTF0",1747051896454,0.01543,103950.0,103940.0,2.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1747051899151,0.01543,103950.0,103940.0,2.58484038]
["bitfinex-derivatives","BTCF0:USTF0",1747051899352,0.01543,103950.0,103940.0,2.5071016]
["bitfinex-derivatives","BTCF0:USTF0",1747051899655,0.2078013,103950.0,103940.0,2.5071016]
["bitfinex-derivatives","BTCF0:USTF0",1747051899852,0.06143,103950.0,103940.0,2.5071016]
["bitfinex-derivatives","BTCF0:USTF0",1747051900052,0.2538013,103950.0,103940.0,2.42936282]
["bitfinex-derivatives","BTCF0:USTF0",1747051900254,0.2538013,103950.0,103940.0,2.5071016]
["bitfinex-derivatives","BTCF0:USTF0",1747051900958,0.69234008,103950.0,103940.0,2.06856282]
["bitfinex-derivatives","BTCF0:USTF0",1747051901160,0.81234008,103950.0,103940.0,2.06856282]
["bitfinex-derivatives","BTCF0:USTF0",1747051901458,1.02900008,103950.0,103940.0,2.06856282]
["bitfinex-derivatives","BTCF0:USTF0",1747051901761,1.02900008,103950.0,103940.0,0.4723581]
["bitfinex-derivatives","BTCF0:USTF0",1747051902361,0.90900008,103950.0,103940.0,1.9290581]
["bitfinex-derivatives","BTCF0:USTF0",1747051902561,1.21900008,103950.0,103940.0,1.9290581]
["bitfinex-derivatives","BTCF0:USTF0",1747051902761,1.34780008,103950.0,103940.0,1.9290581]
["bitfinex-derivatives","BTCF0:USTF0",1747051903250,1.34780008,103950.0,103940.0,1.7590581]
["bitfinex-derivatives","BTCF0:USTF0",1747051903753,1.34780008,103950.0,103940.0,1.5243691]
["bitfinex-derivatives","BTCF0:USTF0",1747051903957,1.34780008,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747051904154,1.34780008,103950.0,103940.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1747051904354,1.34780008,103950.0,103940.0,1.7023898]
["bitfinex-derivatives","BTCF0:USTF0",1747051904660,1.35762338,103950.0,103940.0,1.7023898]
["bitfinex-derivatives","BTCF0:USTF0",1747051904859,1.35762338,103950.0,103940.0,0.2483898]
["bitfinex-derivatives","BTCF0:USTF0",1747051905261,1.35762338,103950.0,103940.0,1.7483898]
["bitfinex-derivatives","BTCF0:USTF0",1747051906372,1.15762338,103950.0,103940.0,1.7483898]
["bitfinex-derivatives","BTCF0:USTF0",1747051907567,0.9599413,103950.0,103940.0,1.7483898]
["bitfinex-derivatives","BTCF0:USTF0",1747051907755,0.9599413,103950.0,103940.0,1.8340898]
["bitfinex-derivatives","BTCF0:USTF0",1747051907956,1.03768008,103950.0,103940.0,1.8340898]
["bitfinex-derivatives","BTCF0:USTF0",1747051908157,1.03768008,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051908462,0.9146413,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051909764,0.9875363,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051912865,0.7300963,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051913060,0.9874563,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051913562,0.7300963,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051913761,0.9145613,103950.0,103940.0,2.0183075]
["bitfinex-derivatives","BTCF0:USTF0",1747051915567,0.46483,103950.0,103940.0,2.13683394]
["bitfinex-derivatives","BTCF0:USTF0",1747051915760,0.01543,103950.0,103940.0,2.60355738]
["bitfinex-derivatives","BTCF0:USTF0",1747051916665,0.01543,103950.0,103940.0,2.59383866]
["bitfinex-derivatives","BTCF0:USTF0",1747051916865,0.01543,103950.0,103940.0,1.09383866]
["bitfinex-derivatives","BTCF0:USTF0",1747051917369,0.01543,103950.0,103940.0,2.59383866]
["bitfinex-derivatives","BTCF0:USTF0",1747051920466,0.01543,103950.0,103940.0,2.60367355]
["bitfinex-derivatives","BTCF0:USTF0",1747051921266,0.01543,103950.0,103940.0,2.48514711]
["bitfinex-derivatives","BTCF0:USTF0",1747051921566,0.01543,103950.0,103940.0,2.60367355]
["bitfinex-derivatives","BTCF0:USTF0",1747051921768,0.2078013,103950.0,103940.0,2.48514711]
["bitfinex-derivatives","BTCF0:USTF0",1747051921971,0.45782774,103950.0,103940.0,2.11451222]
["bitfinex-derivatives","BTCF0:USTF0",1747051922269,1.45582774,103950.0,103940.0,0.4326075]
["bitfinex-derivatives","BTCF0:USTF0",1747051922464,1.07582774,103950.0,103940.0,0.4326075]
["bitfinex-derivatives","BTCF0:USTF0",1747051922768,1.17582774,103950.0,103940.0,1.9326075]
["bitfinex-derivatives","BTCF0:USTF0",1747051924766,1.0573013,103950.0,103940.0,1.9326075]
["bitfinex-derivatives","BTCF0:USTF0",1747051924971,0.9573013,103950.0,103940.0,1.9751075]
["bitfinex-derivatives","BTCF0:USTF0",1747051925271,0.5965013,103950.0,103940.0,1.9751075]
["bitfinex-derivatives","BTCF0:USTF0",1747051927266,0.5963813,103950.0,103940.0,1.9751075]
["bitfinex-derivatives","BTCF0:USTF0",1747051928973,1.07570774,103950.0,103940.0,0.2827177]
["bitfinex-derivatives","BTCF0:USTF0",1747051929364,1.57423418,103950.0,103940.0,0.1942177]
["bitfinex-derivatives","BTCF0:USTF0",1747051929574,1.45570774,103950.0,103940.0,0.1942177]
["bitfinex-derivatives","BTCF0:USTF0",1747051930159,1.45570774,103950.0,103940.0,0.0242177]
["bitfinex-derivatives","BTCF0:USTF0",1747051930463,1.67043818,103950.0,103940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747051931169,1.67043818,103950.0,103920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747051931170,0.1924083,103930.0,103920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747051931477,1.63897474,103930.0,103920.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1747051931661,1.76787474,103930.0,103920.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1747051931975,1.40707474,103930.0,103920.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1747051932171,1.40707474,103930.0,103920.0,1.7155]
["bitfinex-derivatives","BTCF0:USTF0",1747051933173,1.09707474,103930.0,103920.0,1.7175]
["bitfinex-derivatives","BTCF0:USTF0",1747051933976,1.11150474,103930.0,103920.0,1.7175]
["bitfinex-derivatives","BTCF0:USTF0",1747051934365,1.11150474,103930.0,103920.0,1.9099268]
["bitfinex-derivatives","BTCF0:USTF0",1747051934575,0.9929783,103930.0,103920.0,2.08710325]
["bitfinex-derivatives","BTCF0:USTF0",1747051935180,0.9929783,103930.0,103920.0,1.96857681]
["bitfinex-derivatives","BTCF0:USTF0",1747051936776,0.7365383,103930.0,103920.0,1.96857681]
["bitfinex-derivatives","BTCF0:USTF0",1747051937076,0.9528983,103930.0,103920.0,1.96857681]
["bitfinex-derivatives","BTCF0:USTF0",1747051937580,0.7391583,103930.0,103920.0,2.18332648]
["bitfinex-derivatives","BTCF0:USTF0",1747051937990,0.7391583,103930.0,103920.0,2.06480004]
["bitfinex-derivatives","BTCF0:USTF0",1747051939183,0.3783583,103930.0,103920.0,2.06480004]
["bitfinex-derivatives","BTCF0:USTF0",1747051939383,0.37523,103930.0,103920.0,2.18332648]
["bitfinex-derivatives","BTCF0:USTF0",1747051939681,0.01443,103930.0,103920.0,1.16265292]
["bitfinex-derivatives","BTCF0:USTF0",1747051940077,0.01443,103930.0,103920.0,2.66265292]
["bitfinex-derivatives","BTCF0:USTF0",1747051940271,0.01443,103930.0,103920.0,2.54412648]
["bitfinex-derivatives","BTCF0:USTF0",1747051940473,0.01443,103930.0,103920.0,2.66265292]
["bitfinex-derivatives","BTCF0:USTF0",1747051941174,0.01443,103930.0,103920.0,3.00887692]
["bitfinex-derivatives","BTCF0:USTF0",1747051941575,0.00043,103930.0,103920.0,3.00887692]
["bitfinex-derivatives","BTCF0:USTF0",1747051941775,0.00043,103930.0,103920.0,3.13691692]
["bitfinex-derivatives","BTCF0:USTF0",1747051942583,0.20636949,103960.0,103920.0,3.13691692]
["bitfinex-derivatives","BTCF0:USTF0",1747051942773,0.53135609,103960.0,103950.0,0.31089774]
["bitfinex-derivatives","BTCF0:USTF0",1747051942973,0.44681609,103960.0,103950.0,0.31089774]
["bitfinex-derivatives","BTCF0:USTF0",1747051943172,0.35332779,103960.0,103950.0,0.61269774]
["bitfinex-derivatives","BTCF0:USTF0",1747051943373,0.35332779,103960.0,103950.0,0.70890709]
["bitfinex-derivatives","BTCF0:USTF0",1747051944275,0.36332779,103960.0,103950.0,0.70990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051944777,0.12626949,103960.0,103950.0,0.70990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051944978,0.31862229,103960.0,103950.0,0.70990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051945576,0.31862229,103960.0,103950.0,2.20990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051945782,0.08276949,103960.0,103950.0,2.20990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051946175,0.01,103960.0,103950.0,2.20990709]
["bitfinex-derivatives","BTCF0:USTF0",1747051946482,0.01,103960.0,103950.0,2.21090709]
["bitfinex-derivatives","BTCF0:USTF0",1747051946679,0.01,103960.0,103950.0,2.57170709]
["bitfinex-derivatives","BTCF0:USTF0",1747051946886,0.007,103960.0,103950.0,2.57170709]
["bitfinex-derivatives","BTCF0:USTF0",1747051947180,0.004,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051948175,0.1963528,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051949283,0.004,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051949676,0.004,103960.0,103950.0,2.45218065]
["bitfinex-derivatives","BTCF0:USTF0",1747051949876,0.004,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051950584,0.004,103960.0,103950.0,1.07070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051951085,0.004,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051951685,0.1963528,103960.0,103950.0,2.57070709]
["bitfinex-derivatives","BTCF0:USTF0",1747051953088,0.1963528,103960.0,103950.0,2.58513709]
["bitfinex-derivatives","BTCF0:USTF0",1747051953389,0.004,103960.0,103950.0,2.58513709]
["bitfinex-derivatives","BTCF0:USTF0",1747051953991,0.1963528,103960.0,103950.0,2.58513709]
["bitfinex-derivatives","BTCF0:USTF0",1747051955290,0.004,103960.0,103950.0,2.58513709]
["bitfinex-derivatives","BTCF0:USTF0",1747051957981,0.4047,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747051957982,0.0013,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747051958185,0.16979547,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747051958391,0.16979547,103990.0,103980.0,0.83216868]
["bitfinex-derivatives","BTCF0:USTF0",1747051958692,0.16979547,103990.0,103980.0,2.3539377]
["bitfinex-derivatives","BTCF0:USTF0",1747051959183,0.36209277,103990.0,103980.0,1.78029132]
["bitfinex-derivatives","BTCF0:USTF0",1747051959383,2.12823635,103990.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051959586,0.92006868,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747051959784,0.1923528,103960.0,103950.0,0.2506013]
["bitfinex-derivatives","BTCF0:USTF0",1747051960086,0.1923528,103960.0,103950.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051960087,0.92695924,103960.0,103950.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051960285,1.07685924,103960.0,103950.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1747051960684,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747051960891,0.92699624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051961081,0.8948698,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051961685,0.8948698,103940.0,103930.0,0.35569688]
["bitfinex-derivatives","BTCF0:USTF0",1747051961888,0.8958698,103940.0,103930.0,0.45191085]
["bitfinex-derivatives","BTCF0:USTF0",1747051962088,0.5350698,103940.0,103930.0,1.02861085]
["bitfinex-derivatives","BTCF0:USTF0",1747051962595,0.2797898,103940.0,103930.0,1.02861085]
["bitfinex-derivatives","BTCF0:USTF0",1747051963391,0.2807898,103940.0,103930.0,1.02861085]
["bitfinex-derivatives","BTCF0:USTF0",1747051965195,0.2807898,103940.0,103930.0,0.91008441]
["bitfinex-derivatives","BTCF0:USTF0",1747051967097,0.2807898,103940.0,103930.0,0.54928441]
["bitfinex-derivatives","BTCF0:USTF0",1747051967800,0.2807898,103940.0,103930.0,0.91008441]
["bitfinex-derivatives","BTCF0:USTF0",1747051968891,0.76011624,103940.0,103930.0,0.26717611]
["bitfinex-derivatives","BTCF0:USTF0",1747051969091,1.18581624,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747051969697,0.82581624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051969895,0.82581624,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747051971194,0.82581624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051971499,0.9424498,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051971694,0.9424498,103940.0,103930.0,0.23887044]
["bitfinex-derivatives","BTCF0:USTF0",1747051971899,0.8149698,103940.0,103930.0,0.33508441]
["bitfinex-derivatives","BTCF0:USTF0",1747051972095,0.9424498,103940.0,103930.0,0.50508441]
["bitfinex-derivatives","BTCF0:USTF0",1747051972400,0.9424498,103940.0,103930.0,0.54798441]
["bitfinex-derivatives","BTCF0:USTF0",1747051975202,0.0884,103940.0,103930.0,1.02731085]
["bitfinex-derivatives","BTCF0:USTF0",1747051975604,0.0884,103940.0,103930.0,1.07101085]
["bitfinex-derivatives","BTCF0:USTF0",1747051975905,0.0884,103940.0,103930.0,2.57101085]
["bitfinex-derivatives","BTCF0:USTF0",1747051976200,0.0884,103940.0,103930.0,1.07101085]
["bitfinex-derivatives","BTCF0:USTF0",1747051978204,0.2807898,103940.0,103930.0,1.07101085]
["bitfinex-derivatives","BTCF0:USTF0",1747051978588,0.2807898,103940.0,103930.0,0.95248441]
["bitfinex-derivatives","BTCF0:USTF0",1747051982902,0.39931624,103940.0,103930.0,0.86588441]
["bitfinex-derivatives","BTCF0:USTF0",1747051983096,0.44501624,103940.0,103930.0,0.50508441]
["bitfinex-derivatives","BTCF0:USTF0",1747051983298,0.80581624,103940.0,103930.0,0.31267611]
["bitfinex-derivatives","BTCF0:USTF0",1747051983498,1.12581624,103940.0,103930.0,0.17096214]
["bitfinex-derivatives","BTCF0:USTF0",1747051984203,1.12581624,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747051985701,1.12581624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051985702,0.81581624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051985908,0.80581624,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747051986098,0.80581624,103940.0,103930.0,0.23637044]
["bitfinex-derivatives","BTCF0:USTF0",1747051991313,0.80581624,103940.0,103930.0,0.27807044]
["bitfinex-derivatives","BTCF0:USTF0",1747051992207,0.6892898,103940.0,103930.0,0.27807044]
["bitfinex-derivatives","BTCF0:USTF0",1747051992403,0.0934,103940.0,103930.0,0.75839688]
["bitfinex-derivatives","BTCF0:USTF0",1747051992711,0.2857898,103940.0,103930.0,0.90091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051993208,0.0934,103940.0,103930.0,1.07091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051993404,0.0495,103940.0,103930.0,1.07091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051993606,0.0475,103940.0,103930.0,1.07091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051993912,0.2398898,103940.0,103930.0,2.57091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051994115,0.0475,103940.0,103930.0,2.57091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051994714,0.005,103940.0,103930.0,2.57091085]
["bitfinex-derivatives","BTCF0:USTF0",1747051995615,0.54374329,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747051995916,0.54374329,103950.0,103940.0,0.39801624]
["bitfinex-derivatives","BTCF0:USTF0",1747051996319,0.20957949,103950.0,103940.0,0.66422096]
["bitfinex-derivatives","BTCF0:USTF0",1747051996505,0.35795079,103950.0,103940.0,0.66422096]
["bitfinex-derivatives","BTCF0:USTF0",1747051997412,0.36195079,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051998030,0.2891813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051998221,0.3340813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051998519,0.14471,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051998822,0.3370813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051999219,0.3320813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747051999518,0.3330813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052001316,0.2881813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052001520,0.09581,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052001818,0.2881813,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052002113,0.09581,103950.0,103940.0,0.66522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052002319,0.09581,103950.0,103940.0,1.02602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052004310,0.05021,103950.0,103940.0,1.02602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052005016,0.05021,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052005721,0.2425813,103950.0,103940.0,2.16522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052005914,0.09381,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052006223,0.13811,103950.0,103940.0,2.16522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052006424,0.3304813,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052006615,0.3304813,103950.0,103940.0,2.40749452]
["bitfinex-derivatives","BTCF0:USTF0",1747052006921,0.13811,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052007121,0.3304813,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052007316,0.18221,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052007520,0.3745813,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052007723,0.18221,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052007916,0.3610413,103950.0,103940.0,2.52602096]
["bitfinex-derivatives","BTCF0:USTF0",1747052008825,0.3610413,103950.0,103940.0,2.16522096]
["bitfinex-derivatives","BTCF0:USTF0",1747052009329,1.19036774,103950.0,103940.0,0.45959452]
["bitfinex-derivatives","BTCF0:USTF0",1747052009533,0.84036774,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747052009828,1.09428774,103950.0,103940.0,0.3633898]
["bitfinex-derivatives","BTCF0:USTF0",1747052010126,1.42061774,103950.0,103940.0,0.3633898]
["bitfinex-derivatives","BTCF0:USTF0",1747052010318,1.06061774,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052010723,1.09428774,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052011125,1.10782774,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052011526,1.10782774,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052012419,1.46782774,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052013421,1.46782774,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052015328,1.46782774,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052016234,1.58635418,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052016427,1.46782774,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052021934,1.46782774,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052022139,0.8253813,103950.0,103940.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1747052022442,0.9885813,103950.0,103940.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1747052022734,0.8619813,103950.0,103940.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1747052022930,0.9885813,103950.0,103940.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1747052024521,0.8619813,103950.0,103940.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1747052024731,0.9885413,103950.0,103940.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1747052024931,0.9885413,103950.0,103940.0,0.2772898]
["bitfinex-derivatives","BTCF0:USTF0",1747052025134,0.9885413,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052027639,0.8619813,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052027837,0.9885013,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052028738,0.9548313,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052029629,0.9547913,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052030448,1.07331774,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052031039,0.9547913,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052031941,0.8283113,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052032140,0.9547513,103950.0,103940.0,0.4906898]
["bitfinex-derivatives","BTCF0:USTF0",1747052034239,1.07327774,103950.0,103940.0,0.4906898]
["bitfinex-derivatives","BTCF0:USTF0",1747052034441,1.45327774,103950.0,103940.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1747052035141,1.57180418,103950.0,103940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747052035638,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747052035845,1.08071624,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747052036528,1.83404578,103940.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052036836,1.15107968,103920.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052037038,1.47107968,103920.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052037232,1.56007968,103920.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052037840,1.45102489,103920.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052039227,1.45202489,103920.0,103910.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747052039844,1.33349845,103920.0,103910.0,0.34045487]
["bitfinex-derivatives","BTCF0:USTF0",1747052040038,1.33349845,103920.0,103910.0,0.50468131]
["bitfinex-derivatives","BTCF0:USTF0",1747052040039,1.27641845,103920.0,103910.0,0.50468131]
["bitfinex-derivatives","BTCF0:USTF0",1747052040240,1.2669468,103920.0,103910.0,0.54808131]
["bitfinex-derivatives","BTCF0:USTF0",1747052040743,1.2669468,103920.0,103910.0,0.40107174]
["bitfinex-derivatives","BTCF0:USTF0",1747052040744,1.33971629,103920.0,103910.0,0.40107174]
["bitfinex-derivatives","BTCF0:USTF0",1747052040938,1.08679629,103920.0,103910.0,0.40107174]
["bitfinex-derivatives","BTCF0:USTF0",1747052041135,1.07679629,103920.0,103910.0,0.57107174]
["bitfinex-derivatives","BTCF0:USTF0",1747052041328,1.32975629,103920.0,103910.0,0.61347174]
["bitfinex-derivatives","BTCF0:USTF0",1747052041740,0.60815629,103920.0,103910.0,0.97427174]
["bitfinex-derivatives","BTCF0:USTF0",1747052042035,0.43807629,103920.0,103910.0,0.61347174]
["bitfinex-derivatives","BTCF0:USTF0",1747052042742,0.79887629,103920.0,103910.0,0.61347174]
["bitfinex-derivatives","BTCF0:USTF0",1747052042948,0.84357629,103920.0,103910.0,0.61347174]
["bitfinex-derivatives","BTCF0:USTF0",1747052043646,0.84357629,103920.0,103910.0,0.4949453]
["bitfinex-derivatives","BTCF0:USTF0",1747052044643,0.7708068,103920.0,103910.0,0.4949453]
["bitfinex-derivatives","BTCF0:USTF0",1747052045444,0.7708068,103920.0,103910.0,0.61347174]
["bitfinex-derivatives","BTCF0:USTF0",1747052045744,0.5542268,103920.0,103910.0,0.70970423]
["bitfinex-derivatives","BTCF0:USTF0",1747052045942,0.001,103920.0,103910.0,0.70970423]
["bitfinex-derivatives","BTCF0:USTF0",1747052046336,0.001,103920.0,103910.0,1.28526267]
["bitfinex-derivatives","BTCF0:USTF0",1747052047045,0.39139929,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747052047342,0.39139929,103940.0,103930.0,0.67173474]
["bitfinex-derivatives","BTCF0:USTF0",1747052047540,0.39139929,103940.0,103930.0,0.80743474]
["bitfinex-derivatives","BTCF0:USTF0",1747052047736,0.3186298,103940.0,103930.0,0.90366723]
["bitfinex-derivatives","BTCF0:USTF0",1747052048136,0.3186298,103940.0,103930.0,1.07366723]
["bitfinex-derivatives","BTCF0:USTF0",1747052048346,0.3216298,103940.0,103930.0,0.95614079]
["bitfinex-derivatives","BTCF0:USTF0",1747052048555,0.3216298,103940.0,103930.0,1.07466723]
["bitfinex-derivatives","BTCF0:USTF0",1747052048736,0.003,103940.0,103930.0,1.07466723]
["bitfinex-derivatives","BTCF0:USTF0",1747052049237,0.005,103940.0,103930.0,1.07466723]
["bitfinex-derivatives","BTCF0:USTF0",1747052050847,0.005,103940.0,103930.0,1.43546723]
["bitfinex-derivatives","BTCF0:USTF0",1747052051147,0.18333547,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747052051340,0.18333547,103950.0,103940.0,0.75721624]
["bitfinex-derivatives","BTCF0:USTF0",1747052051741,0.18333547,103950.0,103940.0,0.85343021]
["bitfinex-derivatives","BTCF0:USTF0",1747052051946,0.18333547,103950.0,103940.0,0.86322157]
["bitfinex-derivatives","BTCF0:USTF0",1747052052442,0.18333547,103950.0,103940.0,1.27786801]
["bitfinex-derivatives","BTCF0:USTF0",1747052052642,0.15494248,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747052052643,0.03366,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747052052843,1e-07,103960.0,103950.0,0.87852418]
["bitfinex-derivatives","BTCF0:USTF0",1747052053047,1e-07,103960.0,103950.0,0.92182418]
["bitfinex-derivatives","BTCF0:USTF0",1747052053243,1e-07,103960.0,103950.0,1.1880289]
["bitfinex-derivatives","BTCF0:USTF0",1747052053548,1e-07,103960.0,103950.0,2.6880289]
["bitfinex-derivatives","BTCF0:USTF0",1747052054346,0.0010001,103960.0,103950.0,2.6880289]
["bitfinex-derivatives","BTCF0:USTF0",1747052056047,1e-07,103960.0,103950.0,2.6734249]
["bitfinex-derivatives","BTCF0:USTF0",1747052056441,1e-07,103960.0,103950.0,3.3950249]
["bitfinex-derivatives","BTCF0:USTF0",1747052056942,1e-07,103960.0,103950.0,2.6734249]
["bitfinex-derivatives","BTCF0:USTF0",1747052057139,1e-07,103960.0,103950.0,3.3950249]
["bitfinex-derivatives","BTCF0:USTF0",1747052059348,1e-07,103960.0,103950.0,3.1450249]
["bitfinex-derivatives","BTCF0:USTF0",1747052060151,1e-07,103960.0,103950.0,3.3970649]
["bitfinex-derivatives","BTCF0:USTF0",1747052060451,1e-07,103960.0,103950.0,3.4114949]
["bitfinex-derivatives","BTCF0:USTF0",1747052065570,1e-07,103960.0,103950.0,3.3152989]
["bitfinex-derivatives","BTCF0:USTF0",1747052065855,1e-07,103960.0,103950.0,2.94473246]
["bitfinex-derivatives","BTCF0:USTF0",1747052066057,0.0450001,103960.0,103950.0,3.19669246]
["bitfinex-derivatives","BTCF0:USTF0",1747052066350,0.0899001,103960.0,103950.0,3.19669246]
["bitfinex-derivatives","BTCF0:USTF0",1747052067360,0.0899001,103960.0,103950.0,3.07081246]
["bitfinex-derivatives","BTCF0:USTF0",1747052068153,1e-07,103960.0,103950.0,3.07081246]
["bitfinex-derivatives","BTCF0:USTF0",1747052068658,1e-07,103960.0,103950.0,3.1893389]
["bitfinex-derivatives","BTCF0:USTF0",1747052069958,0.0428001,103960.0,103950.0,3.1893389]
["bitfinex-derivatives","BTCF0:USTF0",1747052070147,0.0876001,103960.0,103950.0,2.94473246]
["bitfinex-derivatives","BTCF0:USTF0",1747052071062,0.0876001,103960.0,103950.0,2.89863246]
["bitfinex-derivatives","BTCF0:USTF0",1747052080576,0.0428001,103960.0,103950.0,2.89863246]
["bitfinex-derivatives","BTCF0:USTF0",1747052080768,0.0884001,103960.0,103950.0,2.89863246]
["bitfinex-derivatives","BTCF0:USTF0",1747052081561,0.0884001,103960.0,103950.0,3.0171589]
["bitfinex-derivatives","BTCF0:USTF0",1747052082150,0.08768,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052082358,0.13288,103970.0,103960.0,0.75947924]
["bitfinex-derivatives","BTCF0:USTF0",1747052082560,0.13288,103970.0,103960.0,0.93027924]
["bitfinex-derivatives","BTCF0:USTF0",1747052082760,0.13288,103970.0,103960.0,1.0264747]
["bitfinex-derivatives","BTCF0:USTF0",1747052082963,0.13288,103970.0,103960.0,1.0408947]
["bitfinex-derivatives","BTCF0:USTF0",1747052083157,0.13288,103970.0,103960.0,1.2108947]
["bitfinex-derivatives","BTCF0:USTF0",1747052083766,0.13288,103970.0,103960.0,2.7108947]
["bitfinex-derivatives","BTCF0:USTF0",1747052083957,0.04548,103970.0,103960.0,2.8364947]
["bitfinex-derivatives","BTCF0:USTF0",1747052084560,0.04648,103970.0,103960.0,2.8364947]
["bitfinex-derivatives","BTCF0:USTF0",1747052084760,0.0013,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747052084971,0.0013,103980.0,103970.0,0.87468718]
["bitfinex-derivatives","BTCF0:USTF0",1747052085160,0.0013,103980.0,103970.0,0.92616074]
["bitfinex-derivatives","BTCF0:USTF0",1747052085360,0.0865,103980.0,103970.0,2.52234695]
["bitfinex-derivatives","BTCF0:USTF0",1747052086069,0.0895,103980.0,103970.0,2.52234695]
["bitfinex-derivatives","BTCF0:USTF0",1747052086566,0.0895,103980.0,103970.0,2.40382051]
["bitfinex-derivatives","BTCF0:USTF0",1747052086860,0.0895,103980.0,103970.0,2.52234695]
["bitfinex-derivatives","BTCF0:USTF0",1747052087657,0.0895,103980.0,103970.0,2.52334695]
["bitfinex-derivatives","BTCF0:USTF0",1747052088171,0.0865,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052090368,0.1309,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052092686,0.0013,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052093170,0.0457,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052093363,0.0909,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052095771,0.0013,103980.0,103970.0,2.52434695]
["bitfinex-derivatives","BTCF0:USTF0",1747052096071,0.0013,103980.0,103970.0,2.88514695]
["bitfinex-derivatives","BTCF0:USTF0",1747052097174,0.0885,103980.0,103970.0,2.88514695]
["bitfinex-derivatives","BTCF0:USTF0",1747052097874,0.0885,103980.0,103970.0,2.89956695]
["bitfinex-derivatives","BTCF0:USTF0",1747052098167,0.2808158,103980.0,103970.0,2.20814051]
["bitfinex-derivatives","BTCF0:USTF0",1747052098363,0.4493,103980.0,103970.0,1.84734051]
["bitfinex-derivatives","BTCF0:USTF0",1747052098663,0.0885,103980.0,103970.0,2.20814051]
["bitfinex-derivatives","BTCF0:USTF0",1747052099171,0.0885,103980.0,103970.0,2.32666695]
["bitfinex-derivatives","BTCF0:USTF0",1747052100561,0.2808158,103980.0,103970.0,2.20814051]
["bitfinex-derivatives","BTCF0:USTF0",1747052100761,0.2808158,103980.0,103970.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1747052100762,1.34106224,103980.0,103970.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1747052100961,1.01106224,103980.0,103970.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1747052101172,1.52723824,103980.0,103970.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1747052101371,1.27723824,103980.0,103970.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1747052101568,1.27723824,103980.0,103970.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1747052101768,1.61723824,103980.0,103970.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1747052102170,1.61723824,103980.0,103970.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1747052102364,1.62023824,103980.0,103970.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1747052102563,1.52406224,103980.0,103970.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1747052102777,1.52406224,103980.0,103970.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1747052102971,1.52706224,103980.0,103970.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1747052103472,1.99176468,103980.0,103970.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1747052103675,0.1923343,103970.0,103960.0,0.20684014]
["bitfinex-derivatives","BTCF0:USTF0",1747052103865,1.12516074,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052104067,1.47134874,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052104277,1.64134874,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052104575,0.9766343,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052104787,0.7843,103970.0,103960.0,0.31087924]
["bitfinex-derivatives","BTCF0:USTF0",1747052104971,0.3035,103970.0,103960.0,0.82458545]
["bitfinex-derivatives","BTCF0:USTF0",1747052105275,0.1335,103970.0,103960.0,0.86728545]
["bitfinex-derivatives","BTCF0:USTF0",1747052105478,0.1335,103970.0,103960.0,0.88195145]
["bitfinex-derivatives","BTCF0:USTF0",1747052105873,0.1335,103970.0,103960.0,0.52115145]
["bitfinex-derivatives","BTCF0:USTF0",1747052106073,0.1335,103970.0,103960.0,0.88195145]
["bitfinex-derivatives","BTCF0:USTF0",1747052106479,0.1355,103970.0,103960.0,0.88195145]
["bitfinex-derivatives","BTCF0:USTF0",1747052106674,0.1365,103970.0,103960.0,0.88195145]
["bitfinex-derivatives","BTCF0:USTF0",1747052107073,0.1365,103970.0,103960.0,0.52115145]
["bitfinex-derivatives","BTCF0:USTF0",1747052109682,0.1365,103970.0,103960.0,2.02115145]
["bitfinex-derivatives","BTCF0:USTF0",1747052110589,0.3288343,103970.0,103960.0,2.02115145]
["bitfinex-derivatives","BTCF0:USTF0",1747052111182,0.6896343,103970.0,103960.0,1.97845145]
["bitfinex-derivatives","BTCF0:USTF0",1747052111388,0.6896343,103970.0,103960.0,1.85992501]
["bitfinex-derivatives","BTCF0:USTF0",1747052111593,0.6896343,103970.0,103960.0,0.11085221]
["bitfinex-derivatives","BTCF0:USTF0",1747052111594,0.82816074,103970.0,103960.0,0.11085221]
["bitfinex-derivatives","BTCF0:USTF0",1747052111794,0.82816074,103970.0,103960.0,0.30320501]
["bitfinex-derivatives","BTCF0:USTF0",1747052111989,0.82816074,103970.0,103960.0,1.80320501]
["bitfinex-derivatives","BTCF0:USTF0",1747052112491,0.7096343,103970.0,103960.0,0.34510501]
["bitfinex-derivatives","BTCF0:USTF0",1747052112689,0.6896343,103970.0,103960.0,0.34510501]
["bitfinex-derivatives","BTCF0:USTF0",1747052112994,0.3288343,103970.0,103960.0,1.96363145]
["bitfinex-derivatives","BTCF0:USTF0",1747052113198,0.6896343,103970.0,103960.0,1.96363145]
["bitfinex-derivatives","BTCF0:USTF0",1747052113496,0.6896343,103970.0,103960.0,1.84510501]
["bitfinex-derivatives","BTCF0:USTF0",1747052118499,0.8147543,103970.0,103960.0,1.89100501]
["bitfinex-derivatives","BTCF0:USTF0",1747052118796,1.27328074,103970.0,103960.0,1.7489188]
["bitfinex-derivatives","BTCF0:USTF0",1747052118991,0.93328074,103970.0,103960.0,1.7489188]
["bitfinex-derivatives","BTCF0:USTF0",1747052119796,1.29328074,103970.0,103960.0,0.2070188]
["bitfinex-derivatives","BTCF0:USTF0",1747052119993,0.8147543,103970.0,103960.0,0.2070188]
["bitfinex-derivatives","BTCF0:USTF0",1747052120199,0.93328074,103970.0,103960.0,0.2499188]
["bitfinex-derivatives","BTCF0:USTF0",1747052126004,1.03328074,103970.0,103960.0,0.2499188]
["bitfinex-derivatives","BTCF0:USTF0",1747052126304,1.30328074,103970.0,103960.0,0.2499188]
["bitfinex-derivatives","BTCF0:USTF0",1747052128207,1.37605023,103970.0,103960.0,0.2499188]
["bitfinex-derivatives","BTCF0:USTF0",1747052129291,1.47223823,103970.0,103960.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1747052129497,1.47223823,103970.0,103960.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1747052129697,0.1923528,103960.0,103950.0,1.8790331]
["bitfinex-derivatives","BTCF0:USTF0",1747052130000,1.23677924,103960.0,103950.0,1.7347713]
["bitfinex-derivatives","BTCF0:USTF0",1747052130199,1.23677924,103960.0,103950.0,0.2347713]
["bitfinex-derivatives","BTCF0:USTF0",1747052130708,1.23677924,103960.0,103950.0,1.7347713]
["bitfinex-derivatives","BTCF0:USTF0",1747052131205,1.23677924,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052132607,0.7682528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052132808,0.7682528,103960.0,103950.0,0.2816713]
["bitfinex-derivatives","BTCF0:USTF0",1747052134608,0.88677924,103960.0,103950.0,0.2816713]
["bitfinex-derivatives","BTCF0:USTF0",1747052136712,0.7682528,103960.0,103950.0,0.2816713]
["bitfinex-derivatives","BTCF0:USTF0",1747052139020,0.7682528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052139515,0.8682528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052139714,0.8782528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052139915,0.7682528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052140811,1.1482528,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052141018,0.99677924,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052141206,1.32954873,103960.0,103950.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1747052141404,1.32954873,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052141603,1.60191837,103960.0,103920.0,0.40397826]
["bitfinex-derivatives","BTCF0:USTF0",1747052141809,0.67173474,103930.0,103920.0,0.41599476]
["bitfinex-derivatives","BTCF0:USTF0",1747052142115,0.8032883,103930.0,103920.0,1.99776022]
["bitfinex-derivatives","BTCF0:USTF0",1747052142311,0.8912883,103930.0,103920.0,1.99776022]
["bitfinex-derivatives","BTCF0:USTF0",1747052143117,0.9374883,103930.0,103920.0,2.21166022]
["bitfinex-derivatives","BTCF0:USTF0",1747052143618,0.8486883,103930.0,103920.0,0.71166022]
["bitfinex-derivatives","BTCF0:USTF0",1747052144308,0.8486883,103930.0,103920.0,0.71366022]
["bitfinex-derivatives","BTCF0:USTF0",1747052144508,0.8948883,103930.0,103920.0,0.71366022]
["bitfinex-derivatives","BTCF0:USTF0",1747052145210,0.8948883,103930.0,103920.0,0.71566022]
["bitfinex-derivatives","BTCF0:USTF0",1747052145613,0.8948883,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052147413,0.4878883,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052148314,0.4878883,103930.0,103920.0,0.55323065]
["bitfinex-derivatives","BTCF0:USTF0",1747052148523,0.4878883,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052151616,0.5023183,103930.0,103920.0,0.55323065]
["bitfinex-derivatives","BTCF0:USTF0",1747052151822,0.5023183,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052154821,0.5467183,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052155024,0.9075183,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052155225,0.9075183,103930.0,103920.0,0.39865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052156124,0.9075183,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052156323,0.9070383,103930.0,103920.0,0.56865065]
["bitfinex-derivatives","BTCF0:USTF0",1747052160225,0.9070383,103930.0,103920.0,0.37623615]
["bitfinex-derivatives","BTCF0:USTF0",1747052160529,1.36556474,103930.0,103920.0,0.41234749]
["bitfinex-derivatives","BTCF0:USTF0",1747052160822,1.36556474,103930.0,103920.0,0.15461229]
["bitfinex-derivatives","BTCF0:USTF0",1747052161018,1.48409118,103930.0,103920.0,0.15461229]
["bitfinex-derivatives","BTCF0:USTF0",1747052161219,1.48409118,103930.0,103910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747052161220,0.1924268,103920.0,103910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747052161527,1.18605324,103920.0,103910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747052162117,1.18605324,103920.0,103910.0,0.2349453]
["bitfinex-derivatives","BTCF0:USTF0",1747052162325,1.0675268,103920.0,103910.0,0.2349453]
["bitfinex-derivatives","BTCF0:USTF0",1747052162627,1.18605324,103920.0,103910.0,0.2349453]
["bitfinex-derivatives","BTCF0:USTF0",1747052162925,1.18705324,103920.0,103910.0,0.2389453]
["bitfinex-derivatives","BTCF0:USTF0",1747052163426,0.99705324,103920.0,103910.0,0.2389453]
["bitfinex-derivatives","BTCF0:USTF0",1747052164332,0.99705324,103920.0,103910.0,0.2543653]
["bitfinex-derivatives","BTCF0:USTF0",1747052164626,0.99705324,103920.0,103910.0,0.2573653]
["bitfinex-derivatives","BTCF0:USTF0",1747052168830,0.99705324,103920.0,103910.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1747052169129,0.99705324,103920.0,103910.0,0.2573653]
["bitfinex-derivatives","BTCF0:USTF0",1747052169423,1.11557968,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747052171023,1.11557968,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052172331,1.18834917,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052172526,1.28458117,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052174923,1.21181168,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747052176733,1.21181168,103920.0,103890.0,0.42228891]
["bitfinex-derivatives","BTCF0:USTF0",1747052176734,0.1924639,103900.0,103890.0,0.01539251]
["bitfinex-derivatives","BTCF0:USTF0",1747052176928,1.29087034,103900.0,103890.0,0.26589491]
["bitfinex-derivatives","BTCF0:USTF0",1747052177128,1.42367034,103900.0,103890.0,0.26589491]
["bitfinex-derivatives","BTCF0:USTF0",1747052178130,1.42367034,103900.0,103890.0,0.07341251]
["bitfinex-derivatives","BTCF0:USTF0",1747052178331,1.42467034,103900.0,103890.0,0.27189491]
["bitfinex-derivatives","BTCF0:USTF0",1747052179036,1.42467034,103900.0,103890.0,0.26889491]
["bitfinex-derivatives","BTCF0:USTF0",1747052179231,1.78547034,103900.0,103890.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1747052179438,1.78647034,103900.0,103890.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1747052179631,1.78647034,103900.0,103890.0,0.08240745]
["bitfinex-derivatives","BTCF0:USTF0",1747052180138,1.79613616,103900.0,103890.0,0.08240745]
["bitfinex-derivatives","BTCF0:USTF0",1747052180336,1.89238816,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747052180532,1.9146626,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747052180837,1.79613616,103900.0,103890.0,0.2024824]
["bitfinex-derivatives","BTCF0:USTF0",1747052181029,1.79613616,103900.0,103890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747052181939,1.79513616,103900.0,103890.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747052183038,1.79513616,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052187335,1.83238816,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052188544,1.90515765,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052188746,1.90515765,103900.0,103890.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1747052189046,1.90515765,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052190340,1.91958765,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052191147,1.91946765,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052192439,1.91946765,103900.0,103890.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1747052192639,1.91946765,103900.0,103890.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1747052193350,1.91946765,103900.0,103890.0,0.2978024]
["bitfinex-derivatives","BTCF0:USTF0",1747052193648,1.91946765,103900.0,103890.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1747052194251,1.91946765,103900.0,103890.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1747052199947,2.01649363,103900.0,103890.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1747052201052,1.86059519,103900.0,103890.0,0.2562024]
["bitfinex-derivatives","BTCF0:USTF0",1747052201354,1.93848441,103900.0,103890.0,0.3433024]
["bitfinex-derivatives","BTCF0:USTF0",1747052202045,1.68964441,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052202249,1.93848441,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052202555,2.01637363,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052203051,1.93848441,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052203849,1.84145843,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052205853,1.91934765,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052206355,2.01637363,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052208556,1.93848441,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052208957,1.89454441,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052209455,1.86467492,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052211048,1.94256414,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052212457,1.94256414,103900.0,103890.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1747052213573,1.94256414,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052216258,1.22096414,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052216459,1.84553816,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052219464,1.94256414,103900.0,103890.0,0.5133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052219762,0.99405598,103900.0,103890.0,0.59119162]
["bitfinex-derivatives","BTCF0:USTF0",1747052220063,0.99405598,103900.0,103890.0,1.04824264]
["bitfinex-derivatives","BTCF0:USTF0",1747052220068,0.42911988,103900.0,103890.0,1.04824264]
["bitfinex-derivatives","BTCF0:USTF0",1747052220263,0.42911988,103900.0,103890.0,2.18744264]
["bitfinex-derivatives","BTCF0:USTF0",1747052220460,0.42911988,103900.0,103890.0,2.10955342]
["bitfinex-derivatives","BTCF0:USTF0",1747052220666,0.8678091,103900.0,103890.0,2.10955342]
["bitfinex-derivatives","BTCF0:USTF0",1747052221063,1.41079832,103900.0,103890.0,2.0133024]
["bitfinex-derivatives","BTCF0:USTF0",1747052221367,1.41079832,103900.0,103890.0,1.82082]
["bitfinex-derivatives","BTCF0:USTF0",1747052221664,1.41079832,103900.0,103890.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1747052223360,1.41079832,103900.0,103890.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1747052224267,1.41079832,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052225871,1.41079832,103900.0,103890.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1747052226070,1.41079832,103900.0,103890.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747052226768,1.41079832,103900.0,103890.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1747052226969,1.41079832,103900.0,103890.0,0.2866824]
["bitfinex-derivatives","BTCF0:USTF0",1747052228176,1.41079832,103900.0,103890.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747052228471,1.41079832,103900.0,103890.0,0.4566824]
["bitfinex-derivatives","BTCF0:USTF0",1747052228670,0.94497988,103900.0,103890.0,0.4988824]
["bitfinex-derivatives","BTCF0:USTF0",1747052228863,0.94497988,103900.0,103890.0,0.5143024]
["bitfinex-derivatives","BTCF0:USTF0",1747052228864,1.0228691,103900.0,103890.0,0.5143024]
["bitfinex-derivatives","BTCF0:USTF0",1747052229064,1.0028691,103900.0,103890.0,0.5143024]
["bitfinex-derivatives","BTCF0:USTF0",1747052229571,0.80081988,103900.0,103890.0,0.4988824]
["bitfinex-derivatives","BTCF0:USTF0",1747052229874,0.55331988,103900.0,103890.0,0.95299162]
["bitfinex-derivatives","BTCF0:USTF0",1747052230068,0.91411988,103900.0,103890.0,0.59219162]
["bitfinex-derivatives","BTCF0:USTF0",1747052230269,0.91411988,103900.0,103890.0,2.09219162]
["bitfinex-derivatives","BTCF0:USTF0",1747052230667,1.9734502,103910.0,103890.0,2.09219162]
["bitfinex-derivatives","BTCF0:USTF0",1747052230668,0.05782598,103910.0,103900.0,0.1924639]
["bitfinex-derivatives","BTCF0:USTF0",1747052230873,0.50633898,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747052230874,0.14553898,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747052231066,1.0262977,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747052231266,0.93128528,103940.0,103930.0,0.2794083]
["bitfinex-derivatives","BTCF0:USTF0",1747052231468,0.97378528,103940.0,103930.0,0.2794083]
["bitfinex-derivatives","BTCF0:USTF0",1747052231676,0.98338765,103940.0,103930.0,0.2794083]
["bitfinex-derivatives","BTCF0:USTF0",1747052231874,1.10194303,103940.0,103930.0,0.2794083]
["bitfinex-derivatives","BTCF0:USTF0",1747052232072,0.98338765,103940.0,103930.0,0.2794083]
["bitfinex-derivatives","BTCF0:USTF0",1747052232264,0.98338765,103940.0,103930.0,0.4494083]
["bitfinex-derivatives","BTCF0:USTF0",1747052232469,1.43194303,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052232872,0.87462528,103940.0,103930.0,0.3634083]
["bitfinex-derivatives","BTCF0:USTF0",1747052233177,0.64854,103940.0,103930.0,0.4065083]
["bitfinex-derivatives","BTCF0:USTF0",1747052233374,0.9650498,103940.0,103930.0,0.57016368]
["bitfinex-derivatives","BTCF0:USTF0",1747052233575,0.9650498,103940.0,103930.0,0.4516083]
["bitfinex-derivatives","BTCF0:USTF0",1747052233884,0.9700498,103940.0,103930.0,0.4526083]
["bitfinex-derivatives","BTCF0:USTF0",1747052234082,0.9400498,103940.0,103930.0,0.4949083]
["bitfinex-derivatives","BTCF0:USTF0",1747052234391,0.8557498,103940.0,103930.0,0.61346368]
["bitfinex-derivatives","BTCF0:USTF0",1747052234681,0.0113,103940.0,103930.0,1.08026178]
["bitfinex-derivatives","BTCF0:USTF0",1747052234881,0.0113,103940.0,103930.0,1.07047765]
["bitfinex-derivatives","BTCF0:USTF0",1747052235778,0.0113,103940.0,103930.0,1.43127765]
["bitfinex-derivatives","BTCF0:USTF0",1747052236172,0.0113,103940.0,103930.0,1.77748964]
["bitfinex-derivatives","BTCF0:USTF0",1747052236884,0.0113,103940.0,103930.0,3.27748964]
["bitfinex-derivatives","BTCF0:USTF0",1747052238075,0.0083,103940.0,103930.0,3.27648964]
["bitfinex-derivatives","BTCF0:USTF0",1747052238275,0.1966898,103940.0,103930.0,3.27648964]
["bitfinex-derivatives","BTCF0:USTF0",1747052238477,0.1966898,103940.0,103930.0,3.28617826]
["bitfinex-derivatives","BTCF0:USTF0",1747052240287,0.1966898,103940.0,103930.0,3.03617826]
["bitfinex-derivatives","BTCF0:USTF0",1747052240589,0.1966898,103940.0,103930.0,3.02648964]
["bitfinex-derivatives","BTCF0:USTF0",1747052240886,0.1966898,103940.0,103930.0,2.30488964]
["bitfinex-derivatives","BTCF0:USTF0",1747052241087,0.1966898,103940.0,103930.0,2.66568964]
["bitfinex-derivatives","BTCF0:USTF0",1747052241897,0.0043,103940.0,103930.0,2.66568964]
["bitfinex-derivatives","BTCF0:USTF0",1747052242186,0.01443,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747052242389,0.01443,103950.0,103940.0,0.76014518]
["bitfinex-derivatives","BTCF0:USTF0",1747052242581,0.01443,103950.0,103940.0,0.85634918]
["bitfinex-derivatives","BTCF0:USTF0",1747052242781,0.01443,103950.0,103940.0,2.45256315]
["bitfinex-derivatives","BTCF0:USTF0",1747052243289,0.01743,103950.0,103940.0,2.62256315]
["bitfinex-derivatives","BTCF0:USTF0",1747052243492,0.01743,103950.0,103940.0,2.63670216]
["bitfinex-derivatives","BTCF0:USTF0",1747052244586,0.2128013,103950.0,103940.0,2.63770216]
["bitfinex-derivatives","BTCF0:USTF0",1747052244787,0.02043,103950.0,103940.0,2.63770216]
["bitfinex-derivatives","BTCF0:USTF0",1747052244995,0.2128013,103950.0,103940.0,2.63770216]
["bitfinex-derivatives","BTCF0:USTF0",1747052245193,0.02043,103950.0,103940.0,2.63770216]
["bitfinex-derivatives","BTCF0:USTF0",1747052245487,0.2128013,103950.0,103940.0,2.54149816]
["bitfinex-derivatives","BTCF0:USTF0",1747052245691,0.2128013,103950.0,103940.0,2.63770216]
["bitfinex-derivatives","BTCF0:USTF0",1747052246691,0.48684,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052246692,0.8234426,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052246885,0.90032798,103970.0,103960.0,0.31090818]
["bitfinex-derivatives","BTCF0:USTF0",1747052247085,0.94332798,103970.0,103960.0,0.39710818]
["bitfinex-derivatives","BTCF0:USTF0",1747052247289,0.94332798,103970.0,103960.0,0.56710818]
["bitfinex-derivatives","BTCF0:USTF0",1747052247800,0.94332798,103970.0,103960.0,0.4629728]
["bitfinex-derivatives","BTCF0:USTF0",1747052248001,0.94532798,103970.0,103960.0,0.4629728]
["bitfinex-derivatives","BTCF0:USTF0",1747052248190,0.94532798,103970.0,103960.0,0.4639728]
["bitfinex-derivatives","BTCF0:USTF0",1747052248492,0.94832798,103970.0,103960.0,0.4639728]
["bitfinex-derivatives","BTCF0:USTF0",1747052250593,0.94832798,103970.0,103960.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1747052250988,1.41688336,103970.0,103960.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1747052251189,1.41688336,103970.0,103960.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1747052251500,1.41688336,103970.0,103960.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1747052252196,1.41688336,103970.0,103960.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1747052253188,1.41688336,103970.0,103960.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1747052254095,1.41688336,103970.0,103960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747052254297,1.38321358,103970.0,103940.0,0.01413901]
["bitfinex-derivatives","BTCF0:USTF0",1747052254491,0.1923898,103940.0,103930.0,0.04454326]
["bitfinex-derivatives","BTCF0:USTF0",1747052254797,0.71079508,103940.0,103930.0,1.73695156]
["bitfinex-derivatives","BTCF0:USTF0",1747052255000,0.84049508,103940.0,103930.0,1.73695156]
["bitfinex-derivatives","BTCF0:USTF0",1747052255194,0.84049508,103940.0,103930.0,1.90695156]
["bitfinex-derivatives","BTCF0:USTF0",1747052255402,0.84049508,103940.0,103930.0,0.21454326]
["bitfinex-derivatives","BTCF0:USTF0",1747052255696,1.17049508,103940.0,103930.0,0.17144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052255902,1.17149508,103940.0,103930.0,0.17444326]
["bitfinex-derivatives","BTCF0:USTF0",1747052256285,1.17149508,103940.0,103930.0,0.00444326]
["bitfinex-derivatives","BTCF0:USTF0",1747052256490,1.29005046,103940.0,103930.0,0.00444326]
["bitfinex-derivatives","BTCF0:USTF0",1747052258896,1.29005046,103940.0,103930.0,0.00144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052259288,1.26603398,103940.0,103930.0,0.00144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052259494,1.29971926,103940.0,103930.0,0.00144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052263497,1.18116388,103940.0,103930.0,0.00144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052267401,1.34971926,103940.0,103930.0,0.00144326]
["bitfinex-derivatives","BTCF0:USTF0",1747052268916,0.2405561,103920.0,103910.0,0.2405458]
["bitfinex-derivatives","BTCF0:USTF0",1747052269209,0.6013561,103920.0,103910.0,0.4207563]
["bitfinex-derivatives","BTCF0:USTF0",1747052269405,0.6456561,103920.0,103910.0,2.01697027]
["bitfinex-derivatives","BTCF0:USTF0",1747052269606,0.7358561,103920.0,103910.0,2.01697027]
["bitfinex-derivatives","BTCF0:USTF0",1747052270002,0.7358561,103920.0,103910.0,1.96885977]
["bitfinex-derivatives","BTCF0:USTF0",1747052270208,0.8596961,103920.0,103910.0,2.13885977]
["bitfinex-derivatives","BTCF0:USTF0",1747052270604,0.8606961,103920.0,103910.0,2.14185977]
["bitfinex-derivatives","BTCF0:USTF0",1747052271999,0.8751261,103920.0,103910.0,2.14585977]
["bitfinex-derivatives","BTCF0:USTF0",1747052272706,0.8751261,103920.0,103910.0,2.14185977]
["bitfinex-derivatives","BTCF0:USTF0",1747052272909,0.8751261,103920.0,103910.0,2.13885977]
["bitfinex-derivatives","BTCF0:USTF0",1747052276312,0.8751261,103920.0,103910.0,2.09074977]
["bitfinex-derivatives","BTCF0:USTF0",1747052279012,0.7862261,103920.0,103910.0,2.09074977]
["bitfinex-derivatives","BTCF0:USTF0",1747052280301,0.90478148,103920.0,103910.0,1.8021]
["bitfinex-derivatives","BTCF0:USTF0",1747052280607,1.70196676,103920.0,103910.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747052280798,1.82052214,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052281202,1.82052214,103920.0,103900.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1747052281203,0.1924453,103910.0,103900.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1747052281405,1.15082596,103910.0,103900.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1747052281910,1.15082596,103910.0,103900.0,0.2778639]
["bitfinex-derivatives","BTCF0:USTF0",1747052282908,1.03227058,103910.0,103900.0,0.2778639]
["bitfinex-derivatives","BTCF0:USTF0",1747052283111,1.03227058,103910.0,103900.0,0.4478639]
["bitfinex-derivatives","BTCF0:USTF0",1747052283612,1.03227058,103910.0,103900.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1747052283908,1.03227058,103910.0,103900.0,0.4518639]
["bitfinex-derivatives","BTCF0:USTF0",1747052285809,0.90843058,103910.0,103900.0,0.4518639]
["bitfinex-derivatives","BTCF0:USTF0",1747052286016,1.15599058,103910.0,103900.0,0.4518639]
["bitfinex-derivatives","BTCF0:USTF0",1747052286711,0.6823,103910.0,103900.0,0.57041928]
["bitfinex-derivatives","BTCF0:USTF0",1747052286919,0.7120048,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747052286920,0.26199,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747052287114,0.01443,103920.0,103910.0,0.97030068]
["bitfinex-derivatives","BTCF0:USTF0",1747052287313,0.2068568,103920.0,103910.0,0.97030068]
["bitfinex-derivatives","BTCF0:USTF0",1747052287613,0.2488568,103920.0,103910.0,0.94798705]
["bitfinex-derivatives","BTCF0:USTF0",1747052287909,0.76189746,103920.0,103910.0,0.39474175]
["bitfinex-derivatives","BTCF0:USTF0",1747052288102,1.29185284,103920.0,103910.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747052288307,1.29185284,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052288507,1.17329746,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052289116,0.1924453,103910.0,103900.0,0.3784852]
["bitfinex-derivatives","BTCF0:USTF0",1747052289304,1.15984596,103910.0,103900.0,0.3784852]
["bitfinex-derivatives","BTCF0:USTF0",1747052290112,1.15984596,103910.0,103900.0,0.5484852]
["bitfinex-derivatives","BTCF0:USTF0",1747052290807,1.15984596,103910.0,103900.0,0.5504852]
["bitfinex-derivatives","BTCF0:USTF0",1747052291008,1.07984596,103910.0,103900.0,0.5023695]
["bitfinex-derivatives","BTCF0:USTF0",1747052292406,0.96129058,103910.0,103900.0,0.5023695]
["bitfinex-derivatives","BTCF0:USTF0",1747052292608,0.96129058,103910.0,103900.0,0.5003695]
["bitfinex-derivatives","BTCF0:USTF0",1747052292809,0.7184853,103910.0,103900.0,0.5003695]
["bitfinex-derivatives","BTCF0:USTF0",1747052293008,0.8421653,103910.0,103900.0,0.61892488]
["bitfinex-derivatives","BTCF0:USTF0",1747052293212,0.6476466,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747052293411,0.9369066,103920.0,103910.0,0.44150068]
["bitfinex-derivatives","BTCF0:USTF0",1747052293717,0.9369066,103920.0,103910.0,1.8229453]
["bitfinex-derivatives","BTCF0:USTF0",1747052293924,0.3618,103920.0,103910.0,1.94150068]
["bitfinex-derivatives","BTCF0:USTF0",1747052294121,0.6923368,103920.0,103910.0,2.11150068]
["bitfinex-derivatives","BTCF0:USTF0",1747052294310,0.7327368,103920.0,103910.0,1.9929453]
["bitfinex-derivatives","BTCF0:USTF0",1747052294607,0.7753368,103920.0,103910.0,1.9929453]
["bitfinex-derivatives","BTCF0:USTF0",1747052295409,0.7763368,103920.0,103910.0,1.9929453]
["bitfinex-derivatives","BTCF0:USTF0",1747052295817,0.7337368,103920.0,103910.0,1.9929453]
["bitfinex-derivatives","BTCF0:USTF0",1747052297020,0.7336968,103920.0,103910.0,1.9929453]
["bitfinex-derivatives","BTCF0:USTF0",1747052298015,0.41763,103920.0,103910.0,2.11150068]
["bitfinex-derivatives","BTCF0:USTF0",1747052298220,0.01543,103920.0,103910.0,2.20773317]
["bitfinex-derivatives","BTCF0:USTF0",1747052298517,0.2078568,103920.0,103910.0,2.08917779]
["bitfinex-derivatives","BTCF0:USTF0",1747052298912,0.2525568,103920.0,103910.0,2.08917779]
["bitfinex-derivatives","BTCF0:USTF0",1747052300420,0.2525568,103920.0,103910.0,2.20773317]
["bitfinex-derivatives","BTCF0:USTF0",1747052300722,0.2525568,103920.0,103910.0,2.08917779]
["bitfinex-derivatives","BTCF0:USTF0",1747052300911,0.2525568,103920.0,103910.0,2.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1747052301320,0.2078568,103920.0,103910.0,2.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1747052302121,0.2530568,103920.0,103910.0,2.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1747052303115,0.2530568,103920.0,103910.0,2.10360779]
["bitfinex-derivatives","BTCF0:USTF0",1747052303422,0.2530568,103920.0,103910.0,2.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1747052303922,0.01543,103920.0,103910.0,2.58296317]
["bitfinex-derivatives","BTCF0:USTF0",1747052305222,0.2078568,103920.0,103910.0,2.58296317]
["bitfinex-derivatives","BTCF0:USTF0",1747052305624,0.2068568,103920.0,103910.0,2.58496317]
["bitfinex-derivatives","BTCF0:USTF0",1747052305924,0.01443,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052310121,0.05673,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052313026,0.01443,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052314534,0.01443,103920.0,103910.0,2.68319517]
["bitfinex-derivatives","BTCF0:USTF0",1747052319027,0.05623,103920.0,103910.0,2.68319517]
["bitfinex-derivatives","BTCF0:USTF0",1747052320435,0.01443,103920.0,103910.0,2.68319517]
["bitfinex-derivatives","BTCF0:USTF0",1747052320636,0.01443,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052321132,0.05623,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052321933,0.09703,103920.0,103910.0,2.58696317]
["bitfinex-derivatives","BTCF0:USTF0",1747052323033,0.48509746,103920.0,103910.0,2.01980779]
["bitfinex-derivatives","BTCF0:USTF0",1747052323938,1.28925746,103920.0,103910.0,0.47710779]
["bitfinex-derivatives","BTCF0:USTF0",1747052324233,1.09281746,103920.0,103910.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1747052324443,1.16281746,103920.0,103910.0,1.7108753]
["bitfinex-derivatives","BTCF0:USTF0",1747052324938,0.80201746,103920.0,103910.0,1.7108753]
["bitfinex-derivatives","BTCF0:USTF0",1747052325437,0.80201746,103920.0,103910.0,1.7088753]
["bitfinex-derivatives","BTCF0:USTF0",1747052325637,0.80301746,103920.0,103910.0,1.7088753]
["bitfinex-derivatives","BTCF0:USTF0",1747052326037,0.68446208,103920.0,103910.0,1.7088753]
["bitfinex-derivatives","BTCF0:USTF0",1747052326237,0.80301746,103920.0,103910.0,0.2088753]
["bitfinex-derivatives","BTCF0:USTF0",1747052326437,0.80301746,103920.0,103910.0,0.2068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052326731,0.80301746,103920.0,103910.0,1.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052327136,0.73301746,103920.0,103910.0,1.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052327938,1.09381746,103920.0,103910.0,1.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052328134,1.46381746,103920.0,103910.0,1.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052328326,1.46381746,103920.0,103910.0,0.2068753]
["bitfinex-derivatives","BTCF0:USTF0",1747052330138,0.1924453,103910.0,103900.0,0.2405658]
["bitfinex-derivatives","BTCF0:USTF0",1747052330434,0.86948596,103910.0,103900.0,0.2405658]
["bitfinex-derivatives","BTCF0:USTF0",1747052330831,0.86948596,103910.0,103900.0,0.2549958]
["bitfinex-derivatives","BTCF0:USTF0",1747052332941,0.87048596,103910.0,103900.0,0.2569958]
["bitfinex-derivatives","BTCF0:USTF0",1747052333238,0.87048596,103910.0,103900.0,0.2589958]
["bitfinex-derivatives","BTCF0:USTF0",1747052333439,0.86948596,103910.0,103900.0,0.2569958]
["bitfinex-derivatives","BTCF0:USTF0",1747052333640,0.87048596,103910.0,103900.0,0.2569958]
["bitfinex-derivatives","BTCF0:USTF0",1747052333830,0.87048596,103910.0,103900.0,0.2549958]
["bitfinex-derivatives","BTCF0:USTF0",1747052334232,0.87048596,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052335132,0.75193058,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052337040,0.67193058,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052341244,0.91849058,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052341436,0.91849058,103910.0,103900.0,0.5101958]
["bitfinex-derivatives","BTCF0:USTF0",1747052341946,0.55769058,103910.0,103900.0,0.5101958]
["bitfinex-derivatives","BTCF0:USTF0",1747052344034,0.91849058,103910.0,103900.0,0.5101958]
["bitfinex-derivatives","BTCF0:USTF0",1747052344238,0.91849058,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052345653,0.55769058,103910.0,103900.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1747052345949,0.55769058,103910.0,103900.0,0.5135958]
["bitfinex-derivatives","BTCF0:USTF0",1747052346145,0.55769058,103910.0,103900.0,0.5546958]
["bitfinex-derivatives","BTCF0:USTF0",1747052346341,0.11868528,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052346542,0.43429058,103910.0,103900.0,0.76949293]
["bitfinex-derivatives","BTCF0:USTF0",1747052346851,0.43429058,103910.0,103900.0,0.65093755]
["bitfinex-derivatives","BTCF0:USTF0",1747052347443,0.44872058,103910.0,103900.0,0.65093755]
["bitfinex-derivatives","BTCF0:USTF0",1747052347648,0.44872058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052347851,0.44872058,103910.0,103900.0,1.01373755]
["bitfinex-derivatives","BTCF0:USTF0",1747052348453,0.44772058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052348645,0.44872058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052350351,0.44872058,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052350652,0.32556058,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052350852,0.32556058,103910.0,103900.0,1.13229293]
["bitfinex-derivatives","BTCF0:USTF0",1747052351052,0.32556058,103910.0,103900.0,1.01373755]
["bitfinex-derivatives","BTCF0:USTF0",1747052351451,0.32556058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052352451,0.44868058,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052353147,0.44868058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052354460,0.40728058,103910.0,103900.0,1.01173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052354845,0.40728058,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052355252,0.09171528,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052355447,0.24156058,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052355751,0.01543,103910.0,103900.0,1.13029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052356354,0.01543,103910.0,103900.0,2.63029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052356948,0.01543,103910.0,103900.0,2.51173755]
["bitfinex-derivatives","BTCF0:USTF0",1747052357150,0.01543,103910.0,103900.0,2.63029293]
["bitfinex-derivatives","BTCF0:USTF0",1747052358558,0.01543,103910.0,103900.0,2.63429293]
["bitfinex-derivatives","BTCF0:USTF0",1747052359861,0.01443,103910.0,103900.0,2.63429293]
["bitfinex-derivatives","BTCF0:USTF0",1747052360058,0.01543,103910.0,103900.0,2.63829293]
["bitfinex-derivatives","BTCF0:USTF0",1747052360359,0.01543,103910.0,103900.0,2.51973755]
["bitfinex-derivatives","BTCF0:USTF0",1747052360559,0.01543,103910.0,103900.0,2.63829293]
["bitfinex-derivatives","BTCF0:USTF0",1747052361249,0.2078753,103910.0,103900.0,2.51973755]
["bitfinex-derivatives","BTCF0:USTF0",1747052361456,0.3348753,103910.0,103900.0,2.51973755]
["bitfinex-derivatives","BTCF0:USTF0",1747052364161,0.43856058,103910.0,103900.0,2.51973755]
["bitfinex-derivatives","BTCF0:USTF0",1747052364360,0.36856058,103910.0,103900.0,2.51973755]
["bitfinex-derivatives","BTCF0:USTF0",1747052367461,0.36756058,103910.0,103900.0,2.51573755]
["bitfinex-derivatives","BTCF0:USTF0",1747052367662,0.61007596,103910.0,103900.0,2.06503755]
["bitfinex-derivatives","BTCF0:USTF0",1747052367862,0.49152058,103910.0,103900.0,2.06503755]
["bitfinex-derivatives","BTCF0:USTF0",1747052369962,0.61452058,103910.0,103900.0,2.06503755]
["bitfinex-derivatives","BTCF0:USTF0",1747052372767,0.97532058,103910.0,103900.0,2.06503755]
["bitfinex-derivatives","BTCF0:USTF0",1747052373674,1.47387596,103910.0,103900.0,1.8768831]
["bitfinex-derivatives","BTCF0:USTF0",1747052373866,1.09387596,103910.0,103900.0,1.8768831]
["bitfinex-derivatives","BTCF0:USTF0",1747052374170,1.22387596,103910.0,103900.0,1.7068831]
["bitfinex-derivatives","BTCF0:USTF0",1747052374368,1.10532058,103910.0,103900.0,1.7477831]
["bitfinex-derivatives","BTCF0:USTF0",1747052374567,1.22387596,103910.0,103900.0,1.7477831]
["bitfinex-derivatives","BTCF0:USTF0",1747052375269,0.82236684,103910.0,103900.0,1.7477831]
["bitfinex-derivatives","BTCF0:USTF0",1747052376275,0.61452058,103910.0,103900.0,1.9177831]
["bitfinex-derivatives","BTCF0:USTF0",1747052376476,0.61452058,103910.0,103900.0,1.9618831]
["bitfinex-derivatives","BTCF0:USTF0",1747052380477,0.05743,103910.0,103900.0,2.21381737]
["bitfinex-derivatives","BTCF0:USTF0",1747052380672,0.01543,103910.0,103900.0,2.21381737]
["bitfinex-derivatives","BTCF0:USTF0",1747052380873,0.01543,103910.0,103900.0,2.13597111]
["bitfinex-derivatives","BTCF0:USTF0",1747052381178,0.06033,103910.0,103900.0,2.13597111]
["bitfinex-derivatives","BTCF0:USTF0",1747052381372,0.06033,103910.0,103900.0,2.17670919]
["bitfinex-derivatives","BTCF0:USTF0",1747052381373,0.2527753,103910.0,103900.0,2.17670919]
["bitfinex-derivatives","BTCF0:USTF0",1747052381878,0.2527753,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052382275,0.06033,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052382781,0.2527753,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052382983,0.06033,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052383480,0.2527753,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052384380,0.2527753,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052385093,0.28646058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052385284,0.33046058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052385586,0.33046058,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052385790,0.28646058,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052385992,0.28646058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052386792,0.28646058,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052386991,0.28646058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052388986,0.28646058,103910.0,103900.0,2.07776386]
["bitfinex-derivatives","BTCF0:USTF0",1747052389892,0.01543,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052390093,0.2078753,103910.0,103900.0,2.18170919]
["bitfinex-derivatives","BTCF0:USTF0",1747052390294,0.2078753,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052390496,0.2960753,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052391494,0.32976058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052392289,0.44834492,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052392489,0.80914492,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052393494,0.69056058,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052397597,0.80914492,103910.0,103900.0,2.06312485]
["bitfinex-derivatives","BTCF0:USTF0",1747052398096,0.80914492,103910.0,103900.0,2.01902485]
["bitfinex-derivatives","BTCF0:USTF0",1747052398097,1.16914492,103910.0,103900.0,2.01902485]
["bitfinex-derivatives","BTCF0:USTF0",1747052398288,0.80914492,103910.0,103900.0,2.01902485]
["bitfinex-derivatives","BTCF0:USTF0",1747052398998,0.80914492,103910.0,103900.0,2.06252485]
["bitfinex-derivatives","BTCF0:USTF0",1747052399790,0.85384492,103910.0,103900.0,2.10582485]
["bitfinex-derivatives","BTCF0:USTF0",1747052401398,0.81310703,103910.0,103900.0,2.10582485]
["bitfinex-derivatives","BTCF0:USTF0",1747052402999,0.81210703,103910.0,103900.0,2.10182485]
["bitfinex-derivatives","BTCF0:USTF0",1747052403205,0.81210703,103910.0,103900.0,2.05852485]
["bitfinex-derivatives","BTCF0:USTF0",1747052403401,0.81210703,103910.0,103900.0,2.01502485]
["bitfinex-derivatives","BTCF0:USTF0",1747052403591,1.16210703,103910.0,103900.0,1.68543]
["bitfinex-derivatives","BTCF0:USTF0",1747052403787,1.16210703,103910.0,103900.0,1.8778939]
["bitfinex-derivatives","BTCF0:USTF0",1747052404191,1.16210703,103910.0,103900.0,1.7078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052404393,1.16210703,103910.0,103900.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052404596,1.17172031,103910.0,103900.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052404800,0.94172031,103910.0,103900.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052404998,1.13210703,103910.0,103900.0,0.2524939]
["bitfinex-derivatives","BTCF0:USTF0",1747052405702,1.13310703,103910.0,103900.0,0.2524939]
["bitfinex-derivatives","BTCF0:USTF0",1747052406402,1.13410703,103910.0,103900.0,0.2524939]
["bitfinex-derivatives","BTCF0:USTF0",1747052408092,1.13410703,103910.0,103900.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052408911,1.13410703,103910.0,103900.0,0.2509939]
["bitfinex-derivatives","BTCF0:USTF0",1747052411105,1.13410703,103910.0,103900.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1747052411294,1.13410703,103910.0,103900.0,0.2509939]
["bitfinex-derivatives","BTCF0:USTF0",1747052413098,0.1924639,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747052413300,1.48776208,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747052414999,1.49076208,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747052416204,1.58790787,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747052416812,1.60233787,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747052418108,1.60233787,103900.0,103880.0,0.01628126]
["bitfinex-derivatives","BTCF0:USTF0",1747052418109,0.1924824,103890.0,103880.0,0.01628126]
["bitfinex-derivatives","BTCF0:USTF0",1747052418307,1.21416058,103890.0,103880.0,0.00794378]
["bitfinex-derivatives","BTCF0:USTF0",1747052418509,0.1925009,103880.0,103870.0,0.04614404]
["bitfinex-derivatives","BTCF0:USTF0",1747052418709,0.1925194,103870.0,103860.0,0.3730917]
["bitfinex-derivatives","BTCF0:USTF0",1747052419015,0.72564122,103870.0,103860.0,0.4177917]
["bitfinex-derivatives","BTCF0:USTF0",1747052419207,0.72564122,103870.0,103860.0,0.5877917]
["bitfinex-derivatives","BTCF0:USTF0",1747052420013,0.71606585,103870.0,103860.0,0.5877917]
["bitfinex-derivatives","BTCF0:USTF0",1747052420402,0.71606585,103870.0,103860.0,0.60243239]
["bitfinex-derivatives","BTCF0:USTF0",1747052421106,0.74975113,103870.0,103860.0,0.56283239]
["bitfinex-derivatives","BTCF0:USTF0",1747052421308,0.71606585,103870.0,103860.0,0.56283239]
["bitfinex-derivatives","BTCF0:USTF0",1747052421606,0.74975113,103870.0,103860.0,0.56283239]
["bitfinex-derivatives","BTCF0:USTF0",1747052421808,0.67190468,103870.0,103860.0,0.56283239]
["bitfinex-derivatives","BTCF0:USTF0",1747052422004,0.75075113,103870.0,103860.0,0.56483239]
["bitfinex-derivatives","BTCF0:USTF0",1747052422207,0.75075113,103870.0,103860.0,0.39483239]
["bitfinex-derivatives","BTCF0:USTF0",1747052424112,0.76023873,103870.0,103860.0,0.56483239]
["bitfinex-derivatives","BTCF0:USTF0",1747052424307,0.6392194,103870.0,103860.0,0.56483239]
["bitfinex-derivatives","BTCF0:USTF0",1747052424613,0.67290468,103870.0,103860.0,0.56483239]
["bitfinex-derivatives","BTCF0:USTF0",1747052424811,0.71770468,103870.0,103860.0,0.60803239]
["bitfinex-derivatives","BTCF0:USTF0",1747052425809,0.71770468,103870.0,103860.0,0.68587884]
["bitfinex-derivatives","BTCF0:USTF0",1747052426004,0.79522468,103870.0,103860.0,0.68587884]
["bitfinex-derivatives","BTCF0:USTF0",1747052426317,0.001,103870.0,103860.0,1.22080411]
["bitfinex-derivatives","BTCF0:USTF0",1747052426503,0.12332,103870.0,103860.0,1.22080411]
["bitfinex-derivatives","BTCF0:USTF0",1747052426701,0.3158394,103870.0,103860.0,1.22080411]
["bitfinex-derivatives","BTCF0:USTF0",1747052427108,0.3158394,103870.0,103860.0,2.72080411]
["bitfinex-derivatives","BTCF0:USTF0",1747052427310,0.3158394,103870.0,103860.0,2.20431121]
["bitfinex-derivatives","BTCF0:USTF0",1747052427510,0.1935194,103870.0,103860.0,2.72080411]
["bitfinex-derivatives","BTCF0:USTF0",1747052429407,0.001,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052429605,0.1935194,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052432207,0.1935194,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052432406,0.1935194,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052432407,0.2376194,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052433717,0.0451,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052436309,0.07878528,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052437018,0.03468528,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052437218,0.07608528,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052438313,0.0424,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052438517,0.07608528,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052439418,0.09052528,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052440312,0.09052528,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052440313,0.28304468,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052440819,0.28304468,103870.0,103860.0,2.68379159]
["bitfinex-derivatives","BTCF0:USTF0",1747052448522,0.28304468,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052449724,0.32674468,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052451227,0.32674468,103870.0,103860.0,2.64300544]
["bitfinex-derivatives","BTCF0:USTF0",1747052452229,0.36814468,103870.0,103860.0,2.56511121]
["bitfinex-derivatives","BTCF0:USTF0",1747052453329,0.80683891,103870.0,103860.0,2.20431121]
["bitfinex-derivatives","BTCF0:USTF0",1747052453521,0.80683891,103870.0,103860.0,2.11841121]
["bitfinex-derivatives","BTCF0:USTF0",1747052453717,1.18683891,103870.0,103860.0,0.47743239]
["bitfinex-derivatives","BTCF0:USTF0",1747052454126,0.80683891,103870.0,103860.0,0.30743239]
["bitfinex-derivatives","BTCF0:USTF0",1747052454427,0.80683891,103870.0,103860.0,1.80743239]
["bitfinex-derivatives","BTCF0:USTF0",1747052455125,1.15683891,103870.0,103860.0,0.01864069]
["bitfinex-derivatives","BTCF0:USTF0",1747052455326,1.15683891,103870.0,103860.0,0.21117869]
["bitfinex-derivatives","BTCF0:USTF0",1747052455528,0.80683891,103870.0,103860.0,0.21117869]
["bitfinex-derivatives","BTCF0:USTF0",1747052455712,1.11683891,103870.0,103860.0,0.21117869]
["bitfinex-derivatives","BTCF0:USTF0",1747052459522,1.11683891,103870.0,103860.0,0.01864069]
["bitfinex-derivatives","BTCF0:USTF0",1747052460621,1.19473314,103870.0,103860.0,0.01864069]
["bitfinex-derivatives","BTCF0:USTF0",1747052461025,1.19473314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052461217,1.29101314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052462220,1.10021314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052462421,1.82181314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052463327,1.65181314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052464431,1.57391891,103870.0,103860.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1747052464625,1.65181314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052464930,1.57391891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052466531,1.47763891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052466732,1.47763891,103870.0,103860.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1747052467030,1.47763891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052469334,1.55553314,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052469539,1.47763891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052470326,1.47763891,103870.0,103860.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1747052470527,1.47763891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052471035,1.59955891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052471231,1.59955891,103870.0,103860.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1747052471436,1.59955891,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747052471642,1.59955891,103870.0,103860.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1747052472138,1.59955891,103870.0,103860.0,0.366538]
["bitfinex-derivatives","BTCF0:USTF0",1747052472938,1.59955891,103870.0,103860.0,0.404538]
["bitfinex-derivatives","BTCF0:USTF0",1747052473139,1.59955891,103870.0,103860.0,0.234538]
["bitfinex-derivatives","BTCF0:USTF0",1747052473934,1.6967047,103870.0,103860.0,0.234538]
["bitfinex-derivatives","BTCF0:USTF0",1747052474839,0.96068579,103870.0,103860.0,0.234538]
["bitfinex-derivatives","BTCF0:USTF0",1747052475138,0.11258579,103870.0,103860.0,0.70973223]
["bitfinex-derivatives","BTCF0:USTF0",1747052475338,0.11258579,103870.0,103860.0,1.05390528]
["bitfinex-derivatives","BTCF0:USTF0",1747052475539,0.11258579,103870.0,103860.0,2.55390528]
["bitfinex-derivatives","BTCF0:USTF0",1747052476331,0.07821859,103870.0,103860.0,2.90018528]
["bitfinex-derivatives","BTCF0:USTF0",1747052476537,2e-08,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747052476732,2e-08,103880.0,103870.0,1.06662786]
["bitfinex-derivatives","BTCF0:USTF0",1747052476940,2e-08,103880.0,103870.0,1.33500162]
["bitfinex-derivatives","BTCF0:USTF0",1747052477137,2e-08,103880.0,103870.0,3.10128044]
["bitfinex-derivatives","BTCF0:USTF0",1747052477343,2e-08,103880.0,103870.0,2.63313245]
["bitfinex-derivatives","BTCF0:USTF0",1747052477541,2e-08,103880.0,103870.0,2.64272939]
["bitfinex-derivatives","BTCF0:USTF0",1747052477940,2e-08,103880.0,103870.0,2.64372939]
["bitfinex-derivatives","BTCF0:USTF0",1747052478252,0.59238763,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747052478459,0.44677222,103890.0,103880.0,0.2664009]
["bitfinex-derivatives","BTCF0:USTF0",1747052478959,0.44677222,103890.0,103880.0,0.44055541]
["bitfinex-derivatives","BTCF0:USTF0",1747052479158,0.44677222,103890.0,103880.0,0.61055541]
["bitfinex-derivatives","BTCF0:USTF0",1747052479359,0.44677222,103890.0,103880.0,0.53266118]
["bitfinex-derivatives","BTCF0:USTF0",1747052479555,0.39864802,103890.0,103880.0,0.53266118]
["bitfinex-derivatives","BTCF0:USTF0",1747052480159,0.31332462,103890.0,103880.0,0.53266118]
["bitfinex-derivatives","BTCF0:USTF0",1747052480354,0.07271042,103890.0,103880.0,1.01211361]
["bitfinex-derivatives","BTCF0:USTF0",1747052480662,0.07471042,103890.0,103880.0,1.01211361]
["bitfinex-derivatives","BTCF0:USTF0",1747052481461,0.07371042,103890.0,103880.0,1.01211361]
["bitfinex-derivatives","BTCF0:USTF0",1747052481663,0.07371042,103890.0,103880.0,1.01411361]
["bitfinex-derivatives","BTCF0:USTF0",1747052481861,0.001,103890.0,103880.0,1.01411361]
["bitfinex-derivatives","BTCF0:USTF0",1747052482265,0.001,103890.0,103880.0,0.89546118]
["bitfinex-derivatives","BTCF0:USTF0",1747052482563,0.3872509,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747052482765,0.3872509,103900.0,103890.0,0.2982824]
["bitfinex-derivatives","BTCF0:USTF0",1747052483166,0.291016,103900.0,103890.0,0.4682824]
["bitfinex-derivatives","BTCF0:USTF0",1747052483461,0.01443,103900.0,103890.0,1.04399511]
["bitfinex-derivatives","BTCF0:USTF0",1747052484164,0.01443,103900.0,103890.0,2.54399511]
["bitfinex-derivatives","BTCF0:USTF0",1747052484568,0.01443,103900.0,103890.0,2.54499511]
["bitfinex-derivatives","BTCF0:USTF0",1747052484771,0.2068938,103900.0,103890.0,2.54499511]
["bitfinex-derivatives","BTCF0:USTF0",1747052484959,0.01443,103900.0,103890.0,2.54499511]
["bitfinex-derivatives","BTCF0:USTF0",1747052485469,0.2068938,103900.0,103890.0,2.54499511]
["bitfinex-derivatives","BTCF0:USTF0",1747052485768,0.2068938,103900.0,103890.0,2.18419511]
["bitfinex-derivatives","BTCF0:USTF0",1747052485958,0.2078938,103900.0,103890.0,2.18619511]
["bitfinex-derivatives","BTCF0:USTF0",1747052486571,0.2078938,103900.0,103890.0,2.18719511]
["bitfinex-derivatives","BTCF0:USTF0",1747052487265,0.2078938,103900.0,103890.0,2.18619511]
["bitfinex-derivatives","BTCF0:USTF0",1747052487466,0.01543,103900.0,103890.0,2.18819511]
["bitfinex-derivatives","BTCF0:USTF0",1747052487866,0.01543,103900.0,103890.0,2.40309954]
["bitfinex-derivatives","BTCF0:USTF0",1747052488264,0.01543,103900.0,103890.0,2.76389954]
["bitfinex-derivatives","BTCF0:USTF0",1747052489074,0.01543,103900.0,103890.0,1.14524711]
["bitfinex-derivatives","BTCF0:USTF0",1747052489572,0.01543,103900.0,103890.0,2.76389954]
["bitfinex-derivatives","BTCF0:USTF0",1747052489965,0.01543,103900.0,103890.0,2.64524711]
["bitfinex-derivatives","BTCF0:USTF0",1747052490683,0.01543,103900.0,103890.0,2.76389954]
["bitfinex-derivatives","BTCF0:USTF0",1747052491467,1.04078072,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747052491668,1.07858072,103930.0,103920.0,0.31107923]
["bitfinex-derivatives","BTCF0:USTF0",1747052491868,1.19048459,103930.0,103920.0,0.41847923]
["bitfinex-derivatives","BTCF0:USTF0",1747052492069,1.19048459,103930.0,103920.0,0.56607782]
["bitfinex-derivatives","BTCF0:USTF0",1747052492470,1.30913702,103930.0,103920.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747052492670,1.30913702,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052492870,1.68213702,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747052493081,0.1924268,103920.0,103910.0,0.4471629]
["bitfinex-derivatives","BTCF0:USTF0",1747052493267,0.73703067,103920.0,103910.0,0.4471629]
["bitfinex-derivatives","BTCF0:USTF0",1747052493473,0.73703067,103920.0,103910.0,0.54338613]
["bitfinex-derivatives","BTCF0:USTF0",1747052494171,0.73703067,103920.0,103910.0,0.71338613]
["bitfinex-derivatives","BTCF0:USTF0",1747052494379,0.37623067,103920.0,103910.0,0.83203856]
["bitfinex-derivatives","BTCF0:USTF0",1747052494574,0.37823067,103920.0,103910.0,0.83203856]
["bitfinex-derivatives","BTCF0:USTF0",1747052494774,0.37823067,103920.0,103910.0,0.84665145]
["bitfinex-derivatives","BTCF0:USTF0",1747052495470,0.2663268,103920.0,103910.0,0.84665145]
["bitfinex-derivatives","BTCF0:USTF0",1747052496274,0.2663268,103920.0,103910.0,2.34665145]
["bitfinex-derivatives","BTCF0:USTF0",1747052496774,0.37823067,103920.0,103910.0,2.22799902]
["bitfinex-derivatives","BTCF0:USTF0",1747052498483,0.37823067,103920.0,103910.0,2.34665145]
["bitfinex-derivatives","BTCF0:USTF0",1747052498782,0.37823067,103920.0,103910.0,2.22799902]
["bitfinex-derivatives","BTCF0:USTF0",1747052500978,0.37823067,103920.0,103910.0,1.81853612]
["bitfinex-derivatives","BTCF0:USTF0",1747052500979,0.4968831,103920.0,103910.0,1.81853612]
["bitfinex-derivatives","BTCF0:USTF0",1747052501280,0.9976831,103920.0,103910.0,1.87705819]
["bitfinex-derivatives","BTCF0:USTF0",1747052501678,0.87903067,103920.0,103910.0,1.91395819]
["bitfinex-derivatives","BTCF0:USTF0",1747052502579,0.73903067,103920.0,103910.0,1.91395819]
["bitfinex-derivatives","BTCF0:USTF0",1747052502882,0.73903067,103920.0,103910.0,1.96538819]
["bitfinex-derivatives","BTCF0:USTF0",1747052504488,0.73903067,103920.0,103910.0,1.92838819]
["bitfinex-derivatives","BTCF0:USTF0",1747052505380,0.8576831,103920.0,103910.0,1.69904289]
["bitfinex-derivatives","BTCF0:USTF0",1747052505578,1.35633553,103920.0,103910.0,1.69904289]
["bitfinex-derivatives","BTCF0:USTF0",1747052505883,1.70256753,103920.0,103910.0,0.18361288]
["bitfinex-derivatives","BTCF0:USTF0",1747052506074,1.76066366,103920.0,103910.0,0.02904289]
["bitfinex-derivatives","BTCF0:USTF0",1747052506381,1.76066366,103920.0,103910.0,0.01461289]
["bitfinex-derivatives","BTCF0:USTF0",1747052506575,0.1924638,103900.0,103890.0,0.3248225]
["bitfinex-derivatives","BTCF0:USTF0",1747052506771,0.1924638,103900.0,103880.0,1.92853875]
["bitfinex-derivatives","BTCF0:USTF0",1747052506772,0.1924824,103890.0,103880.0,1.92853875]
["bitfinex-derivatives","BTCF0:USTF0",1747052506975,0.6611824,103890.0,103880.0,1.94256875]
["bitfinex-derivatives","BTCF0:USTF0",1747052507280,0.6611824,103890.0,103880.0,2.20880124]
["bitfinex-derivatives","BTCF0:USTF0",1747052507671,0.6611824,103890.0,103880.0,2.17370124]
["bitfinex-derivatives","BTCF0:USTF0",1747052508182,0.6611824,103890.0,103880.0,2.20980124]
["bitfinex-derivatives","BTCF0:USTF0",1747052508480,0.78083483,103890.0,103880.0,2.12957684]
["bitfinex-derivatives","BTCF0:USTF0",1747052508675,0.5542824,103890.0,103880.0,2.24822927]
["bitfinex-derivatives","BTCF0:USTF0",1747052508878,0.0359,103890.0,103880.0,2.60902927]
["bitfinex-derivatives","BTCF0:USTF0",1747052509178,0.001,103890.0,103880.0,2.64912927]
["bitfinex-derivatives","BTCF0:USTF0",1747052509879,0.001,103890.0,103880.0,2.68452927]
["bitfinex-derivatives","BTCF0:USTF0",1747052511173,0.5680513,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747052511381,0.5199324,103900.0,103890.0,0.77883483]
["bitfinex-derivatives","BTCF0:USTF0",1747052511587,0.5199324,103900.0,103890.0,0.6601824]
["bitfinex-derivatives","BTCF0:USTF0",1747052511879,0.5199324,103900.0,103890.0,0.75643342]
["bitfinex-derivatives","BTCF0:USTF0",1747052512080,0.5199324,103900.0,103890.0,0.56563342]
["bitfinex-derivatives","BTCF0:USTF0",1747052512682,0.5209324,103900.0,103890.0,0.56863342]
["bitfinex-derivatives","BTCF0:USTF0",1747052512975,0.15762,103900.0,103890.0,0.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1747052513176,0.001,103900.0,103890.0,1.04808585]
["bitfinex-derivatives","BTCF0:USTF0",1747052513574,0.1934638,103900.0,103890.0,2.42943342]
["bitfinex-derivatives","BTCF0:USTF0",1747052513769,0.3000638,103900.0,103890.0,2.42943342]
["bitfinex-derivatives","BTCF0:USTF0",1747052513990,0.3000638,103900.0,103890.0,2.06863342]
["bitfinex-derivatives","BTCF0:USTF0",1747052514285,0.3000638,103900.0,103890.0,2.42943342]
["bitfinex-derivatives","BTCF0:USTF0",1747052514483,0.3000638,103900.0,103890.0,2.03323342]
["bitfinex-derivatives","BTCF0:USTF0",1747052515682,0.3000638,103900.0,103890.0,2.06703342]
["bitfinex-derivatives","BTCF0:USTF0",1747052516283,0.3000638,103900.0,103890.0,2.18568585]
["bitfinex-derivatives","BTCF0:USTF0",1747052516582,0.3000638,103900.0,103890.0,2.06703342]
["bitfinex-derivatives","BTCF0:USTF0",1747052516973,0.01443,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747052517179,0.01443,103910.0,103900.0,0.87901623]
["bitfinex-derivatives","BTCF0:USTF0",1747052517376,0.03726052,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747052517683,0.00216052,103920.0,103910.0,2.27959773]
["bitfinex-derivatives","BTCF0:USTF0",1747052517883,0.03726052,103920.0,103910.0,2.27959773]
["bitfinex-derivatives","BTCF0:USTF0",1747052518075,0.03726052,103920.0,103910.0,2.44959773]
["bitfinex-derivatives","BTCF0:USTF0",1747052518276,0.03726052,103920.0,103910.0,2.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1747052518774,0.03726052,103920.0,103910.0,2.42717779]
["bitfinex-derivatives","BTCF0:USTF0",1747052518981,0.22968732,103920.0,103910.0,2.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1747052519278,0.03726052,103920.0,103910.0,2.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1747052519490,0.07216052,103920.0,103910.0,2.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1747052519882,0.07316052,103920.0,103910.0,2.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1747052520084,0.07316052,103920.0,103910.0,2.5554903]
["bitfinex-derivatives","BTCF0:USTF0",1747052520484,0.07316052,103920.0,103910.0,2.57006851]
["bitfinex-derivatives","BTCF0:USTF0",1747052520885,0.07416052,103920.0,103910.0,2.57006851]
["bitfinex-derivatives","BTCF0:USTF0",1747052522790,0.26658732,103920.0,103910.0,2.19960843]
["bitfinex-derivatives","BTCF0:USTF0",1747052523084,0.26658732,103920.0,103910.0,2.441756]
["bitfinex-derivatives","BTCF0:USTF0",1747052523589,0.26658732,103920.0,103910.0,2.080956]
["bitfinex-derivatives","BTCF0:USTF0",1747052523887,0.62738732,103920.0,103910.0,2.080956]
["bitfinex-derivatives","BTCF0:USTF0",1747052525488,0.26658732,103920.0,103910.0,2.080956]
["bitfinex-derivatives","BTCF0:USTF0",1747052525682,0.26658732,103920.0,103910.0,2.21403843]
["bitfinex-derivatives","BTCF0:USTF0",1747052526186,0.26658732,103920.0,103910.0,2.095386]
["bitfinex-derivatives","BTCF0:USTF0",1747052526889,0.26658732,103920.0,103910.0,2.21403843]
["bitfinex-derivatives","BTCF0:USTF0",1747052528592,0.00416052,103920.0,103910.0,2.57483843]
["bitfinex-derivatives","BTCF0:USTF0",1747052528790,0.0093,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747052528991,0.12245402,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747052529293,0.12245402,103940.0,103930.0,2.45176073]
["bitfinex-derivatives","BTCF0:USTF0",1747052529584,0.12245402,103940.0,103930.0,2.54799322]
["bitfinex-derivatives","BTCF0:USTF0",1747052531991,0.12245402,103940.0,103930.0,2.54999322]
["bitfinex-derivatives","BTCF0:USTF0",1747052532291,0.12245402,103940.0,103930.0,2.55099322]
["bitfinex-derivatives","BTCF0:USTF0",1747052533495,0.14561541,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747052533693,0.14561541,103950.0,103940.0,0.82976223]
["bitfinex-derivatives","BTCF0:USTF0",1747052533888,0.14561541,103950.0,103940.0,0.98726223]
["bitfinex-derivatives","BTCF0:USTF0",1747052534087,0.14561541,103950.0,103940.0,1.2534762]
["bitfinex-derivatives","BTCF0:USTF0",1747052535195,0.14661541,103950.0,103940.0,1.2534762]
["bitfinex-derivatives","BTCF0:USTF0",1747052535787,0.002,103950.0,103940.0,1.2534762]
["bitfinex-derivatives","BTCF0:USTF0",1747052536293,0.0513,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747052536489,0.0513,103960.0,103950.0,0.78529078]
["bitfinex-derivatives","BTCF0:USTF0",1747052536887,0.0513,103960.0,103950.0,2.28529078]
["bitfinex-derivatives","BTCF0:USTF0",1747052537087,0.0513,103960.0,103950.0,2.55148624]
["bitfinex-derivatives","BTCF0:USTF0",1747052537489,0.0543,103960.0,103950.0,2.55148624]
["bitfinex-derivatives","BTCF0:USTF0",1747052537688,0.0174,103960.0,103950.0,2.55148624]
["bitfinex-derivatives","BTCF0:USTF0",1747052538392,0.0508,103960.0,103950.0,2.55148624]
["bitfinex-derivatives","BTCF0:USTF0",1747052538893,0.0508,103960.0,103950.0,2.43283381]
["bitfinex-derivatives","BTCF0:USTF0",1747052539089,0.0478,103960.0,103950.0,2.55248624]
["bitfinex-derivatives","BTCF0:USTF0",1747052539291,0.0842,103960.0,103950.0,2.06316676]
["bitfinex-derivatives","BTCF0:USTF0",1747052539499,0.2765528,103960.0,103950.0,2.42396676]
["bitfinex-derivatives","BTCF0:USTF0",1747052539702,0.0842,103960.0,103950.0,2.42396676]
["bitfinex-derivatives","BTCF0:USTF0",1747052539900,0.0842,103960.0,103950.0,2.54261919]
["bitfinex-derivatives","BTCF0:USTF0",1747052540510,0.0842,103960.0,103950.0,2.55704919]
["bitfinex-derivatives","BTCF0:USTF0",1747052540695,0.0842,103960.0,103950.0,2.55904919]
["bitfinex-derivatives","BTCF0:USTF0",1747052541797,0.0478,103960.0,103950.0,2.55904919]
["bitfinex-derivatives","BTCF0:USTF0",1747052542196,0.0729,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747052542392,0.0367,103970.0,103960.0,0.74120523]
["bitfinex-derivatives","BTCF0:USTF0",1747052543013,0.0367,103970.0,103960.0,0.83740069]
["bitfinex-derivatives","BTCF0:USTF0",1747052543193,0.0367,103970.0,103960.0,1.00740069]
["bitfinex-derivatives","BTCF0:USTF0",1747052543606,0.0714,103970.0,103960.0,1.00740069]
["bitfinex-derivatives","BTCF0:USTF0",1747052543904,0.0724,103970.0,103960.0,2.50740069]
["bitfinex-derivatives","BTCF0:USTF0",1747052545302,0.0724,103970.0,103960.0,2.62872069]
["bitfinex-derivatives","BTCF0:USTF0",1747052546102,0.0377,103970.0,103960.0,2.62872069]
["bitfinex-derivatives","BTCF0:USTF0",1747052546298,0.0377,103970.0,103960.0,2.75004069]
["bitfinex-derivatives","BTCF0:USTF0",1747052546299,0.003,103970.0,103960.0,2.75004069]
["bitfinex-derivatives","BTCF0:USTF0",1747052546598,0.07,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747052546797,0.0353,103980.0,103970.0,0.78028673]
["bitfinex-derivatives","BTCF0:USTF0",1747052547191,0.0013,103980.0,103970.0,1.04647294]
["bitfinex-derivatives","BTCF0:USTF0",1747052547397,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747052547597,0.3625788,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747052547798,0.3625788,104000.0,103990.0,0.2284973]
["bitfinex-derivatives","BTCF0:USTF0",1747052547995,0.3625788,104000.0,103990.0,1.82465576]
["bitfinex-derivatives","BTCF0:USTF0",1747052548202,0.1,104000.0,103990.0,2.33960819]
["bitfinex-derivatives","BTCF0:USTF0",1747052548403,0.1,104000.0,103990.0,2.37640819]
["bitfinex-derivatives","BTCF0:USTF0",1747052548599,0.1,104000.0,103990.0,2.25775576]
["bitfinex-derivatives","BTCF0:USTF0",1747052548798,0.1,104000.0,103990.0,2.37640819]
["bitfinex-derivatives","BTCF0:USTF0",1747052549207,0.1,104000.0,103990.0,2.56060155]
["bitfinex-derivatives","BTCF0:USTF0",1747052549595,0.102,104000.0,103990.0,2.56060155]
["bitfinex-derivatives","BTCF0:USTF0",1747052550007,0.104,104000.0,103990.0,2.56060155]
["bitfinex-derivatives","BTCF0:USTF0",1747052550206,0.1398,104000.0,103990.0,2.56060155]
["bitfinex-derivatives","BTCF0:USTF0",1747052550801,0.1398,104000.0,103990.0,2.32108155]
["bitfinex-derivatives","BTCF0:USTF0",1747052551099,0.1398,104000.0,103990.0,2.20242912]
["bitfinex-derivatives","BTCF0:USTF0",1747052551295,0.45073123,104000.0,103990.0,2.00884912]
["bitfinex-derivatives","BTCF0:USTF0",1747052551494,0.3320788,104000.0,103990.0,2.00884912]
["bitfinex-derivatives","BTCF0:USTF0",1747052551802,0.3320788,104000.0,103990.0,2.12750155]
["bitfinex-derivatives","BTCF0:USTF0",1747052551999,0.3320788,104000.0,103990.0,2.16270155]
["bitfinex-derivatives","BTCF0:USTF0",1747052552201,0.3320788,104000.0,103990.0,1.99270155]
["bitfinex-derivatives","BTCF0:USTF0",1747052555009,0.3320788,104000.0,103990.0,1.95750155]
["bitfinex-derivatives","BTCF0:USTF0",1747052555206,0.6928788,104000.0,103990.0,1.92130155]
["bitfinex-derivatives","BTCF0:USTF0",1747052555610,0.6928788,104000.0,103990.0,1.80264912]
["bitfinex-derivatives","BTCF0:USTF0",1747052556105,0.97277123,104000.0,103990.0,0.01419336]
["bitfinex-derivatives","BTCF0:USTF0",1747052556312,1.26277123,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747052556511,1.38405123,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747052556912,0.1922973,103990.0,103980.0,1.7403745]
["bitfinex-derivatives","BTCF0:USTF0",1747052557113,0.7438973,103990.0,103980.0,0.25485711]
["bitfinex-derivatives","BTCF0:USTF0",1747052558006,0.7786973,103990.0,103980.0,0.25485711]
["bitfinex-derivatives","BTCF0:USTF0",1747052559613,0.89734973,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052559805,1.22351773,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052560514,1.12734973,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052561017,1.22351773,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052562116,1.39351773,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052562507,1.39551773,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052562810,1.05551773,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052563014,1.39551773,103990.0,103980.0,0.01548261]
["bitfinex-derivatives","BTCF0:USTF0",1747052563317,1.39551773,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052563614,1.51871773,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052563815,1.52171773,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052564216,1.35171773,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052564417,0.6656973,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052564609,0.7868973,103990.0,103980.0,0.20779841]
["bitfinex-derivatives","BTCF0:USTF0",1747052564814,0.6656973,103990.0,103980.0,0.24479841]
["bitfinex-derivatives","BTCF0:USTF0",1747052565012,0.7868973,103990.0,103980.0,0.24479841]
["bitfinex-derivatives","BTCF0:USTF0",1747052565316,0.7868973,103990.0,103980.0,0.28099841]
["bitfinex-derivatives","BTCF0:USTF0",1747052565516,0.7858973,103990.0,103980.0,0.27999841]
["bitfinex-derivatives","BTCF0:USTF0",1747052565817,0.6646973,103990.0,103980.0,0.27999841]
["bitfinex-derivatives","BTCF0:USTF0",1747052566119,0.7858973,103990.0,103980.0,0.27999841]
["bitfinex-derivatives","BTCF0:USTF0",1747052566614,0.6646973,103990.0,103980.0,0.24379841]
["bitfinex-derivatives","BTCF0:USTF0",1747052566805,0.7858573,103990.0,103980.0,0.37616612]
["bitfinex-derivatives","BTCF0:USTF0",1747052567012,0.7818573,103990.0,103980.0,0.37616612]
["bitfinex-derivatives","BTCF0:USTF0",1747052567212,0.7838573,103990.0,103980.0,0.56058612]
["bitfinex-derivatives","BTCF0:USTF0",1747052567425,0.7818573,103990.0,103980.0,0.56158612]
["bitfinex-derivatives","BTCF0:USTF0",1747052567920,0.6606973,103990.0,103980.0,0.56158612]
["bitfinex-derivatives","BTCF0:USTF0",1747052568121,0.6586973,103990.0,103980.0,0.56158612]
["bitfinex-derivatives","BTCF0:USTF0",1747052568720,0.6586973,103990.0,103980.0,0.68023855]
["bitfinex-derivatives","BTCF0:USTF0",1747052569118,0.6530793,104000.0,103980.0,0.84872275]
["bitfinex-derivatives","BTCF0:USTF0",1747052569319,0.3627793,104000.0,103990.0,0.77354973]
["bitfinex-derivatives","BTCF0:USTF0",1747052569514,0.1705,104000.0,103990.0,0.77354973]
["bitfinex-derivatives","BTCF0:USTF0",1747052569715,0.1369,104000.0,103990.0,0.77354973]
["bitfinex-derivatives","BTCF0:USTF0",1747052570219,0.3291788,104000.0,103990.0,1.03970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052570610,0.3311788,104000.0,103990.0,1.03970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052571219,0.1409,104000.0,103990.0,1.03970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052571418,0.1389,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052571610,0.1409,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052572833,0.3331788,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052573325,0.1409,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052573530,0.3331788,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052573830,0.3331788,104000.0,103990.0,2.42105576]
["bitfinex-derivatives","BTCF0:USTF0",1747052574029,0.1409,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052575829,0.104,104000.0,103990.0,2.53970819]
["bitfinex-derivatives","BTCF0:USTF0",1747052576228,0.104,104000.0,103990.0,2.66078819]
["bitfinex-derivatives","BTCF0:USTF0",1747052577133,0.102,104000.0,103990.0,2.66178819]
["bitfinex-derivatives","BTCF0:USTF0",1747052577430,0.1,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052578323,0.1,104000.0,103990.0,1.04513576]
["bitfinex-derivatives","BTCF0:USTF0",1747052578522,0.1,104000.0,103990.0,1.16378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052578829,0.1,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052580537,0.1,104000.0,103990.0,2.54513576]
["bitfinex-derivatives","BTCF0:USTF0",1747052580737,0.2922788,104000.0,103990.0,2.54513576]
["bitfinex-derivatives","BTCF0:USTF0",1747052580927,0.7242788,104000.0,103990.0,2.18433576]
["bitfinex-derivatives","BTCF0:USTF0",1747052581127,0.1712,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052581626,0.3634788,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052583039,0.1712,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052583240,0.3634788,104000.0,103990.0,2.66378819]
["bitfinex-derivatives","BTCF0:USTF0",1747052583445,0.3634788,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052585341,0.4003788,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052586245,0.2081,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052586538,0.4003788,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052587031,0.2081,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052587235,0.4003788,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052587435,0.4003788,104000.0,103990.0,2.42405576]
["bitfinex-derivatives","BTCF0:USTF0",1747052587742,0.4003788,104000.0,103990.0,2.54270819]
["bitfinex-derivatives","BTCF0:USTF0",1747052587934,0.4003788,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052588136,0.2081,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052588532,0.4003788,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052589032,0.2081,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052589235,0.4003788,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052589427,0.2081,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052589628,0.4003788,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052589835,0.2081,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052591245,0.1856,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052591740,0.1503,104000.0,103990.0,2.55712819]
["bitfinex-derivatives","BTCF0:USTF0",1747052592931,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747052593242,0.002,104010.0,104000.0,0.90683123]
["bitfinex-derivatives","BTCF0:USTF0",1747052593743,0.002,104010.0,104000.0,1.00298969]
["bitfinex-derivatives","BTCF0:USTF0",1747052594947,0.002,104010.0,104000.0,1.00398969]
["bitfinex-derivatives","BTCF0:USTF0",1747052595444,0.002,104010.0,104000.0,2.50398969]
["bitfinex-derivatives","BTCF0:USTF0",1747052596238,0.002,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052596639,0.002,104010.0,104000.0,2.39485599]
["bitfinex-derivatives","BTCF0:USTF0",1747052596839,0.002,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052597144,0.1942603,104010.0,104000.0,2.15270842]
["bitfinex-derivatives","BTCF0:USTF0",1747052597348,0.2274603,104010.0,104000.0,2.15270842]
["bitfinex-derivatives","BTCF0:USTF0",1747052597642,0.2274603,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052597946,0.0352,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052598146,0.0694,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052599439,0.002,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052599639,0.002,104010.0,104000.0,2.32122962]
["bitfinex-derivatives","BTCF0:USTF0",1747052599837,0.002,104010.0,104000.0,2.51350842]
["bitfinex-derivatives","BTCF0:USTF0",1747052604551,0.002,104010.0,104000.0,1.22830885]
["bitfinex-derivatives","BTCF0:USTF0",1747052604754,0.0013,104020.0,104010.0,0.42956516]
["bitfinex-derivatives","BTCF0:USTF0",1747052604939,0.0013,104020.0,104010.0,1.01174516]
["bitfinex-derivatives","BTCF0:USTF0",1747052605144,0.0013,104020.0,104010.0,2.68174516]
["bitfinex-derivatives","BTCF0:USTF0",1747052605352,0.0013,104020.0,104010.0,2.65924195]
["bitfinex-derivatives","BTCF0:USTF0",1747052606053,0.0343,104020.0,104010.0,2.66124195]
["bitfinex-derivatives","BTCF0:USTF0",1747052606252,0.0668,104020.0,104010.0,2.66124195]
["bitfinex-derivatives","BTCF0:USTF0",1747052607051,0.0668,104020.0,104010.0,2.77989438]
["bitfinex-derivatives","BTCF0:USTF0",1747052607256,0.0013,104020.0,104010.0,2.77989438]
["bitfinex-derivatives","BTCF0:USTF0",1747052608154,0.0013,104020.0,104010.0,2.90345438]
["bitfinex-derivatives","BTCF0:USTF0",1747052608354,0.0318,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747052608558,0.0984,104040.0,104030.0,0.67167573]
["bitfinex-derivatives","BTCF0:USTF0",1747052608859,0.2906049,104040.0,104030.0,0.73887573]
["bitfinex-derivatives","BTCF0:USTF0",1747052609052,0.0984,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052609448,0.2906049,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052609660,0.1004,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052610460,0.1024,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052611052,0.1024,104040.0,104030.0,2.3667157]
["bitfinex-derivatives","BTCF0:USTF0",1747052612045,0.1024,104040.0,104030.0,2.5367157]
["bitfinex-derivatives","BTCF0:USTF0",1747052613659,0.0363,104040.0,104030.0,2.5367157]
["bitfinex-derivatives","BTCF0:USTF0",1747052613847,0.0363,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052614051,0.0701,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052614252,0.0701,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052615262,0.0701,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052617060,0.2623049,104040.0,104030.0,2.02556327]
["bitfinex-derivatives","BTCF0:USTF0",1747052617261,0.2623049,104040.0,104030.0,2.1442157]
["bitfinex-derivatives","BTCF0:USTF0",1747052618067,0.2623049,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052618265,0.2623049,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052618567,0.0701,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052618766,0.2623049,104040.0,104030.0,2.3350157]
["bitfinex-derivatives","BTCF0:USTF0",1747052619166,0.2623049,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052619668,0.0701,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052619866,0.2623049,104040.0,104030.0,2.5050157]
["bitfinex-derivatives","BTCF0:USTF0",1747052620267,0.6231049,104040.0,104030.0,1.99156327]
["bitfinex-derivatives","BTCF0:USTF0",1747052620664,0.2623049,104040.0,104030.0,1.99156327]
["bitfinex-derivatives","BTCF0:USTF0",1747052620869,0.2623049,104040.0,104030.0,2.35236327]
["bitfinex-derivatives","BTCF0:USTF0",1747052621260,0.2623049,104040.0,104030.0,2.18236327]
["bitfinex-derivatives","BTCF0:USTF0",1747052621671,0.6231049,104040.0,104030.0,1.82156327]
["bitfinex-derivatives","BTCF0:USTF0",1747052622867,0.6231049,104040.0,104030.0,1.9740157]
["bitfinex-derivatives","BTCF0:USTF0",1747052623864,0.4309,104040.0,104030.0,1.9740157]
["bitfinex-derivatives","BTCF0:USTF0",1747052624064,0.0701,104040.0,104030.0,2.3348157]
["bitfinex-derivatives","BTCF0:USTF0",1747052624270,0.004,104040.0,104030.0,1.12346813]
["bitfinex-derivatives","BTCF0:USTF0",1747052624567,1e-07,104040.0,104030.0,1.12346813]
["bitfinex-derivatives","BTCF0:USTF0",1747052624765,1e-07,104040.0,104030.0,2.5048157]
["bitfinex-derivatives","BTCF0:USTF0",1747052625167,1e-07,104040.0,104030.0,2.7490957]
["bitfinex-derivatives","BTCF0:USTF0",1747052625471,0.0356001,104040.0,104030.0,2.7490957]
["bitfinex-derivatives","BTCF0:USTF0",1747052625857,0.260905,104040.0,104030.0,2.38616327]
["bitfinex-derivatives","BTCF0:USTF0",1747052626072,0.2609049,104040.0,104030.0,2.7492157]
["bitfinex-derivatives","BTCF0:USTF0",1747052626369,0.2609049,104040.0,104030.0,2.21816327]
["bitfinex-derivatives","BTCF0:USTF0",1747052627965,0.2609049,104040.0,104030.0,2.22016327]
["bitfinex-derivatives","BTCF0:USTF0",1747052628167,0.0687,104040.0,104030.0,2.22016327]
["bitfinex-derivatives","BTCF0:USTF0",1747052628470,0.2609049,104040.0,104030.0,2.3388157]
["bitfinex-derivatives","BTCF0:USTF0",1747052628976,0.0687,104040.0,104030.0,2.3388157]
["bitfinex-derivatives","BTCF0:USTF0",1747052629575,0.0331,104040.0,104030.0,2.3388157]
["bitfinex-derivatives","BTCF0:USTF0",1747052629874,0.0673,104040.0,104030.0,2.3388157]
["bitfinex-derivatives","BTCF0:USTF0",1747052632062,0.8863369,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747052632063,0.15649,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747052632377,0.3182364,104050.0,104040.0,0.77415733]
["bitfinex-derivatives","BTCF0:USTF0",1747052632569,0.3885364,104050.0,104040.0,0.77415733]
["bitfinex-derivatives","BTCF0:USTF0",1747052632772,0.3885364,104050.0,104040.0,0.87027882]
["bitfinex-derivatives","BTCF0:USTF0",1747052633583,0.7493364,104050.0,104040.0,0.33366749]
["bitfinex-derivatives","BTCF0:USTF0",1747052634973,0.3885364,104050.0,104040.0,0.48741992]
["bitfinex-derivatives","BTCF0:USTF0",1747052635168,0.3885364,104050.0,104040.0,0.36876749]
["bitfinex-derivatives","BTCF0:USTF0",1747052636477,0.3885364,104050.0,104040.0,0.3830182]
["bitfinex-derivatives","BTCF0:USTF0",1747052637978,0.19635,104050.0,104040.0,0.50167063]
["bitfinex-derivatives","BTCF0:USTF0",1747052638179,0.19635,104050.0,104040.0,0.70577063]
["bitfinex-derivatives","BTCF0:USTF0",1747052639178,0.3885364,104050.0,104040.0,0.70577063]
["bitfinex-derivatives","BTCF0:USTF0",1747052639481,0.16135,104050.0,104040.0,0.70577063]
["bitfinex-derivatives","BTCF0:USTF0",1747052639664,0.16135,104050.0,104040.0,0.5871182]
["bitfinex-derivatives","BTCF0:USTF0",1747052639665,0.19675,104050.0,104040.0,0.5871182]
["bitfinex-derivatives","BTCF0:USTF0",1747052639863,0.19675,104050.0,104040.0,1.06657063]
["bitfinex-derivatives","BTCF0:USTF0",1747052640581,0.3889364,104050.0,104040.0,0.70577063]
["bitfinex-derivatives","BTCF0:USTF0",1747052640771,1.13838883,104050.0,104040.0,0.5179182]
["bitfinex-derivatives","BTCF0:USTF0",1747052641176,1.13838883,104050.0,104040.0,0.3479182]
["bitfinex-derivatives","BTCF0:USTF0",1747052641370,1.0197364,104050.0,104040.0,0.3479182]
["bitfinex-derivatives","BTCF0:USTF0",1747052641570,1.0197364,104050.0,104040.0,0.3381771]
["bitfinex-derivatives","BTCF0:USTF0",1747052642279,0.9957164,104050.0,104040.0,0.3381771]
["bitfinex-derivatives","BTCF0:USTF0",1747052642480,0.6349164,104050.0,104040.0,0.3381771]
["bitfinex-derivatives","BTCF0:USTF0",1747052642671,0.3649164,104050.0,104040.0,0.3381771]
["bitfinex-derivatives","BTCF0:USTF0",1747052643288,1.16436883,104050.0,104040.0,0.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1747052643676,1.28700883,104050.0,104040.0,0.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1747052644076,1.45700883,104050.0,104040.0,0.20745561]
["bitfinex-derivatives","BTCF0:USTF0",1747052644379,1.67536083,104050.0,104040.0,0.20745561]
["bitfinex-derivatives","BTCF0:USTF0",1747052644675,1.5567084,104050.0,104040.0,0.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1747052644881,1.67536083,104050.0,104040.0,0.20745561]
["bitfinex-derivatives","BTCF0:USTF0",1747052645080,1.2113164,104050.0,104040.0,0.20745561]
["bitfinex-derivatives","BTCF0:USTF0",1747052645286,1.1413164,104050.0,104040.0,0.23985561]
["bitfinex-derivatives","BTCF0:USTF0",1747052645673,0.9993664,104050.0,104040.0,0.35850804]
["bitfinex-derivatives","BTCF0:USTF0",1747052645874,0.32414,104050.0,104040.0,0.48812029]
["bitfinex-derivatives","BTCF0:USTF0",1747052646069,0.32414,104050.0,104040.0,0.40506786]
["bitfinex-derivatives","BTCF0:USTF0",1747052646274,0.15414,104050.0,104040.0,0.52372029]
["bitfinex-derivatives","BTCF0:USTF0",1747052646681,0.3417664,104050.0,104040.0,0.52372029]
["bitfinex-derivatives","BTCF0:USTF0",1747052647377,0.3417664,104050.0,104040.0,0.40506786]
["bitfinex-derivatives","BTCF0:USTF0",1747052652290,0.7025664,104050.0,104040.0,0.40506786]
["bitfinex-derivatives","BTCF0:USTF0",1747052652488,0.7025664,104050.0,104040.0,0.33596786]
["bitfinex-derivatives","BTCF0:USTF0",1747052652696,0.85121883,104050.0,104040.0,0.33596786]
["bitfinex-derivatives","BTCF0:USTF0",1747052652898,0.7025664,104050.0,104040.0,0.33596786]
["bitfinex-derivatives","BTCF0:USTF0",1747052653087,0.7025664,104050.0,104040.0,0.36706786]
["bitfinex-derivatives","BTCF0:USTF0",1747052654697,0.7025664,104050.0,104040.0,0.3668806]
["bitfinex-derivatives","BTCF0:USTF0",1747052655496,0.7025664,104050.0,104040.0,0.48553303]
["bitfinex-derivatives","BTCF0:USTF0",1747052656694,0.7025664,104050.0,104040.0,0.3668806]
["bitfinex-derivatives","BTCF0:USTF0",1747052657999,0.77549386,104050.0,104040.0,0.3668806]
["bitfinex-derivatives","BTCF0:USTF0",1747052659096,0.77549386,104050.0,104040.0,0.3357806]
["bitfinex-derivatives","BTCF0:USTF0",1747052659304,0.89414629,104050.0,104040.0,0.23966835]
["bitfinex-derivatives","BTCF0:USTF0",1747052659791,0.91414629,104050.0,104040.0,0.04746345]
["bitfinex-derivatives","BTCF0:USTF0",1747052659992,1.27025829,104050.0,104040.0,0.01506345]
["bitfinex-derivatives","BTCF0:USTF0",1747052660198,1.44025829,104050.0,104040.0,0.20726835]
["bitfinex-derivatives","BTCF0:USTF0",1747052660998,1.44025829,104050.0,104040.0,0.01506345]
["bitfinex-derivatives","BTCF0:USTF0",1747052661494,1.26726629,104050.0,104040.0,0.20726835]
["bitfinex-derivatives","BTCF0:USTF0",1747052662990,1.41141499,104050.0,104030.0,1.7227149]
["bitfinex-derivatives","BTCF0:USTF0",1747052663191,1.01393733,104040.0,104030.0,1.9149382]
["bitfinex-derivatives","BTCF0:USTF0",1747052663391,1.15393733,104040.0,104030.0,1.9149382]
["bitfinex-derivatives","BTCF0:USTF0",1747052663599,1.15393733,104040.0,104030.0,1.8668829]
["bitfinex-derivatives","BTCF0:USTF0",1747052663899,1.15393733,104040.0,104030.0,0.2227233]
["bitfinex-derivatives","BTCF0:USTF0",1747052664596,1.24393733,104040.0,104030.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747052664993,1.24393733,104040.0,104030.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747052665294,1.01393733,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052665495,1.01393733,104040.0,104030.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747052665691,1.02393733,104040.0,104030.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747052665995,1.02393733,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052667399,1.09686479,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052668102,1.10636209,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052669995,1.09686479,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052670193,0.84617236,104040.0,104030.0,0.2267233]
["bitfinex-derivatives","BTCF0:USTF0",1747052670504,0.60733236,104040.0,104030.0,0.2902233]
["bitfinex-derivatives","BTCF0:USTF0",1747052670894,0.60833236,104040.0,104030.0,0.2882233]
["bitfinex-derivatives","BTCF0:USTF0",1747052671905,0.60733236,104040.0,104030.0,0.2882233]
["bitfinex-derivatives","BTCF0:USTF0",1747052672298,0.48537236,104040.0,104030.0,0.40487573]
["bitfinex-derivatives","BTCF0:USTF0",1747052672492,0.48737236,104040.0,104030.0,0.40487573]
["bitfinex-derivatives","BTCF0:USTF0",1747052672693,0.42207236,104040.0,104030.0,0.38234479]
["bitfinex-derivatives","BTCF0:USTF0",1747052672896,0.42207236,104040.0,104030.0,0.50099722]
["bitfinex-derivatives","BTCF0:USTF0",1747052673101,0.42007236,104040.0,104030.0,0.67099722]
["bitfinex-derivatives","BTCF0:USTF0",1747052673326,0.38737236,104040.0,104030.0,1.03179722]
["bitfinex-derivatives","BTCF0:USTF0",1747052673800,0.07292746,104040.0,104030.0,2.53179722]
["bitfinex-derivatives","BTCF0:USTF0",1747052674007,0.26513236,104040.0,104030.0,2.53179722]
["bitfinex-derivatives","BTCF0:USTF0",1747052674507,0.26513236,104040.0,104030.0,2.53379722]
["bitfinex-derivatives","BTCF0:USTF0",1747052674708,0.94312756,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747052674903,1.06472756,104050.0,104040.0,0.2567049]
["bitfinex-derivatives","BTCF0:USTF0",1747052675110,1.06468756,104050.0,104040.0,0.2567049]
["bitfinex-derivatives","BTCF0:USTF0",1747052675613,0.94312756,104050.0,104040.0,0.2712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052675799,1.06460756,104050.0,104040.0,0.2712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052676907,1.09823756,104050.0,104040.0,0.2712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052679410,1.09823756,104050.0,104040.0,1.7712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052679908,1.21688999,104050.0,104040.0,1.7712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052680609,1.09823756,104050.0,104040.0,1.7712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052680904,1.05018776,104050.0,104040.0,1.7712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052682002,0.9772603,104050.0,104040.0,1.7712311]
["bitfinex-derivatives","BTCF0:USTF0",1747052683009,0.25473,104050.0,104040.0,1.98599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052683312,0.4469164,104050.0,104040.0,1.98599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052683509,0.4469164,104050.0,104040.0,1.86734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052684714,0.4613264,104050.0,104040.0,1.86734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052685514,0.4613264,104050.0,104040.0,1.87713004]
["bitfinex-derivatives","BTCF0:USTF0",1747052686513,0.5285964,104050.0,104040.0,1.87713004]
["bitfinex-derivatives","BTCF0:USTF0",1747052687215,0.64724883,104050.0,104040.0,1.86734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052687407,0.5285964,104050.0,104040.0,1.86734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052692017,0.24131,104050.0,104040.0,1.98599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052692313,0.24131,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052692516,0.4334964,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052692905,0.24131,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052693111,0.4334964,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052693313,0.24131,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052693619,0.4334964,104050.0,104040.0,2.15599578]
["bitfinex-derivatives","BTCF0:USTF0",1747052693919,0.3566164,104050.0,104040.0,2.03734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052694310,0.4182164,104050.0,104040.0,2.03734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052694719,0.3996264,104050.0,104040.0,2.03734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052697524,0.3951164,104050.0,104040.0,2.03734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052697922,0.4137164,104050.0,104040.0,2.03734335]
["bitfinex-derivatives","BTCF0:USTF0",1747052698923,1.06214337,104050.0,104040.0,0.50434335]
["bitfinex-derivatives","BTCF0:USTF0",1747052699122,1.03812337,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052699324,1.20010386,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052700409,1.27303132,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052701022,1.27752132,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052701218,0.94919386,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052701410,0.27492746,104050.0,104040.0,0.48527081]
["bitfinex-derivatives","BTCF0:USTF0",1747052701613,0.46711386,104050.0,104040.0,0.48527081]
["bitfinex-derivatives","BTCF0:USTF0",1747052702019,0.49113386,104050.0,104040.0,0.48527081]
["bitfinex-derivatives","BTCF0:USTF0",1747052702520,0.49113386,104050.0,104040.0,0.36694335]
["bitfinex-derivatives","BTCF0:USTF0",1747052702924,0.49113386,104050.0,104040.0,0.48527081]
["bitfinex-derivatives","BTCF0:USTF0",1747052703335,0.49113386,104050.0,104040.0,0.36694335]
["bitfinex-derivatives","BTCF0:USTF0",1747052703520,0.85193386,104050.0,104040.0,0.36694335]
["bitfinex-derivatives","BTCF0:USTF0",1747052705229,1.21026132,104050.0,104040.0,0.2382311]
["bitfinex-derivatives","BTCF0:USTF0",1747052705616,1.21026132,104050.0,104040.0,0.0460262]
["bitfinex-derivatives","BTCF0:USTF0",1747052705819,1.21026132,104050.0,104040.0,0.0145262]
["bitfinex-derivatives","BTCF0:USTF0",1747052706023,0.1922049,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052706229,0.7101049,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052706421,0.82843236,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052706627,0.7101049,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052706827,0.7437449,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052707131,0.7581549,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052707928,0.8792749,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052708514,0.8192749,104040.0,104030.0,1.8671746]
["bitfinex-derivatives","BTCF0:USTF0",1747052709028,0.8192749,104040.0,104030.0,1.8691746]
["bitfinex-derivatives","BTCF0:USTF0",1747052709029,0.89220236,104040.0,104030.0,1.8691746]
["bitfinex-derivatives","BTCF0:USTF0",1747052709332,0.95948236,104040.0,104030.0,1.8691746]
["bitfinex-derivatives","BTCF0:USTF0",1747052709925,1.41780982,104040.0,104030.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747052710126,1.53912982,104040.0,104030.0,0.2270233]
["bitfinex-derivatives","BTCF0:USTF0",1747052710837,1.32912982,104040.0,104030.0,0.2250233]
["bitfinex-derivatives","BTCF0:USTF0",1747052711021,1.56912982,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747052711423,1.78357729,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747052711621,1.66524983,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747052711822,1.78357729,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747052712224,0.1922233,104030.0,104020.0,1.6922384]
["bitfinex-derivatives","BTCF0:USTF0",1747052712424,1.10465076,104030.0,104020.0,1.6922384]
["bitfinex-derivatives","BTCF0:USTF0",1747052712717,0.92465076,104030.0,104020.0,1.7242384]
["bitfinex-derivatives","BTCF0:USTF0",1747052713133,0.92465076,104030.0,104020.0,0.2242384]
["bitfinex-derivatives","BTCF0:USTF0",1747052713817,0.93433249,104030.0,104020.0,0.2242384]
["bitfinex-derivatives","BTCF0:USTF0",1747052714223,0.93433249,104030.0,104020.0,0.2262384]
["bitfinex-derivatives","BTCF0:USTF0",1747052715222,0.93433249,104030.0,104020.0,0.2282384]
["bitfinex-derivatives","BTCF0:USTF0",1747052716032,0.93433249,104030.0,104020.0,0.2282418]
["bitfinex-derivatives","BTCF0:USTF0",1747052716033,0.95836249,104030.0,104020.0,0.2282418]
["bitfinex-derivatives","BTCF0:USTF0",1747052716735,0.95836249,104030.0,104020.0,0.2262418]
["bitfinex-derivatives","BTCF0:USTF0",1747052717032,0.1922418,104020.0,104010.0,1.8364409]
["bitfinex-derivatives","BTCF0:USTF0",1747052717227,1.19472926,104020.0,104010.0,1.7710128]
["bitfinex-derivatives","BTCF0:USTF0",1747052717428,1.19472926,104020.0,104010.0,1.7229501]
["bitfinex-derivatives","BTCF0:USTF0",1747052717933,1.19920926,104020.0,104010.0,1.7229501]
["bitfinex-derivatives","BTCF0:USTF0",1747052719337,1.19920926,104020.0,104010.0,1.7249501]
["bitfinex-derivatives","BTCF0:USTF0",1747052720036,0.88920926,104020.0,104010.0,1.7269501]
["bitfinex-derivatives","BTCF0:USTF0",1747052720435,0.88920926,104020.0,104010.0,0.2269501]
["bitfinex-derivatives","BTCF0:USTF0",1747052721237,1.01056926,104020.0,104010.0,0.2249501]
["bitfinex-derivatives","BTCF0:USTF0",1747052721942,1.38056926,104020.0,104010.0,0.2249501]
["bitfinex-derivatives","BTCF0:USTF0",1747052722533,1.38056926,104020.0,104010.0,0.2229501]
["bitfinex-derivatives","BTCF0:USTF0",1747052722728,1.01056926,104020.0,104010.0,0.2229501]
["bitfinex-derivatives","BTCF0:USTF0",1747052723039,1.01056926,104020.0,104010.0,0.2229603]
["bitfinex-derivatives","BTCF0:USTF0",1747052723040,1.38056926,104020.0,104010.0,0.2229603]
["bitfinex-derivatives","BTCF0:USTF0",1747052723538,1.12056926,104020.0,104010.0,0.2229603]
["bitfinex-derivatives","BTCF0:USTF0",1747052724436,1.0022418,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052724635,1.0358818,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052724941,1.15420926,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052725642,1.0358818,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052725845,1.0503018,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052727043,1.0689118,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052727435,0.9477518,104020.0,104010.0,0.37148776]
["bitfinex-derivatives","BTCF0:USTF0",1747052727745,0.9589118,104020.0,104010.0,0.37148776]
["bitfinex-derivatives","BTCF0:USTF0",1747052727938,0.9589118,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052730548,1.07723926,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052731249,1.14452926,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052732555,1.0262018,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052732854,1.0502318,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052733044,0.9288318,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052735575,1.0057318,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052737374,1.08341313,104020.0,104010.0,0.2531603]
["bitfinex-derivatives","BTCF0:USTF0",1747052740473,1.08341313,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052743571,1.07861926,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052744879,1.09302926,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052746873,1.17071059,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052747870,1.09302926,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052750386,1.11671905,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052751985,0.99563905,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052752179,1.11667905,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052753073,0.75587905,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052753272,0.63483905,104020.0,104010.0,0.2850603]
["bitfinex-derivatives","BTCF0:USTF0",1747052753484,0.38079725,104020.0,104010.0,0.8196816]
["bitfinex-derivatives","BTCF0:USTF0",1747052753695,0.57303905,104020.0,104010.0,0.8196816]
["bitfinex-derivatives","BTCF0:USTF0",1747052753981,0.35039725,104020.0,104010.0,0.8196816]
["bitfinex-derivatives","BTCF0:USTF0",1747052754191,0.35039725,104020.0,104010.0,0.9896816]
["bitfinex-derivatives","BTCF0:USTF0",1747052754585,0.54263905,104020.0,104010.0,0.9896816]
["bitfinex-derivatives","BTCF0:USTF0",1747052754784,0.54263905,104020.0,104010.0,2.4896816]
["bitfinex-derivatives","BTCF0:USTF0",1747052755491,0.54263905,104020.0,104010.0,2.4916816]
["bitfinex-derivatives","BTCF0:USTF0",1747052756091,0.54263905,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052756300,0.35039725,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052756483,0.54263905,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052757083,0.4460218,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052758179,0.5097218,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052758491,0.5097218,104020.0,104010.0,2.1328816]
["bitfinex-derivatives","BTCF0:USTF0",1747052758693,0.5097218,104020.0,104010.0,2.05520027]
["bitfinex-derivatives","BTCF0:USTF0",1747052758894,0.5430218,104020.0,104010.0,2.05520027]
["bitfinex-derivatives","BTCF0:USTF0",1747052761492,0.5430218,104020.0,104010.0,2.1328816]
["bitfinex-derivatives","BTCF0:USTF0",1747052762992,0.5430218,104020.0,104010.0,2.05520027]
["bitfinex-derivatives","BTCF0:USTF0",1747052765892,0.25378,104020.0,104010.0,2.1328816]
["bitfinex-derivatives","BTCF0:USTF0",1747052766598,0.25378,104020.0,104010.0,2.4936816]
["bitfinex-derivatives","BTCF0:USTF0",1747052767301,0.25378,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052767503,0.25378,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052767692,0.25378,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052767889,0.25378,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052768195,0.25378,104020.0,104010.0,0.9966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052768396,0.25378,104020.0,104010.0,1.07436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052768795,0.25378,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052769593,0.25378,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052773194,0.25378,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052776095,0.25378,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052777098,0.25378,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052778812,0.25378,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052782921,0.2058104,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052783222,0.20124,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052783424,0.20124,104020.0,104010.0,2.4966816]
["bitfinex-derivatives","BTCF0:USTF0",1747052783620,0.20124,104020.0,104010.0,2.57436293]
["bitfinex-derivatives","BTCF0:USTF0",1747052784014,0.20124,104020.0,104010.0,2.67050293]
["bitfinex-derivatives","BTCF0:USTF0",1747052784209,0.20124,104020.0,104010.0,2.66650293]
["bitfinex-derivatives","BTCF0:USTF0",1747052784410,0.20124,104020.0,104010.0,2.67050293]
["bitfinex-derivatives","BTCF0:USTF0",1747052785326,0.20124,104020.0,104010.0,2.67150293]
["bitfinex-derivatives","BTCF0:USTF0",1747052788534,0.20124,104020.0,104010.0,2.51614027]
["bitfinex-derivatives","BTCF0:USTF0",1747052788720,0.20124,104020.0,104010.0,2.5938216]
["bitfinex-derivatives","BTCF0:USTF0",1747052789025,0.20124,104020.0,104010.0,2.67150293]
["bitfinex-derivatives","BTCF0:USTF0",1747052792630,0.07995,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747052792834,0.07995,104030.0,104020.0,1.04532446]
["bitfinex-derivatives","BTCF0:USTF0",1747052793333,0.07995,104030.0,104020.0,1.31146443]
["bitfinex-derivatives","BTCF0:USTF0",1747052793627,0.04805,104030.0,104020.0,2.81146443]
["bitfinex-derivatives","BTCF0:USTF0",1747052794227,0.04805,104030.0,104020.0,2.81346443]
["bitfinex-derivatives","BTCF0:USTF0",1747052794625,0.07935,104030.0,104020.0,2.89114576]
["bitfinex-derivatives","BTCF0:USTF0",1747052794832,0.11235,104030.0,104020.0,2.81346443]
["bitfinex-derivatives","BTCF0:USTF0",1747052795131,0.14335,104030.0,104020.0,2.81546443]
["bitfinex-derivatives","BTCF0:USTF0",1747052795719,0.14335,104030.0,104020.0,2.45466443]
["bitfinex-derivatives","BTCF0:USTF0",1747052795926,0.14335,104030.0,104020.0,3.17626443]
["bitfinex-derivatives","BTCF0:USTF0",1747052797433,0.04805,104030.0,104020.0,3.35007776]
["bitfinex-derivatives","BTCF0:USTF0",1747052797625,0.07504569,104050.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747052797835,0.07504569,104050.0,104040.0,1.37174756]
["bitfinex-derivatives","BTCF0:USTF0",1747052798034,0.07504569,104050.0,104040.0,1.40234756]
["bitfinex-derivatives","BTCF0:USTF0",1747052798337,0.07504569,104050.0,104040.0,1.66847829]
["bitfinex-derivatives","BTCF0:USTF0",1747052799035,0.07704569,104050.0,104040.0,3.16847829]
["bitfinex-derivatives","BTCF0:USTF0",1747052799530,0.07504569,104050.0,104040.0,3.17047829]
["bitfinex-derivatives","BTCF0:USTF0",1747052800933,0.17114569,104050.0,104040.0,3.17247829]
["bitfinex-derivatives","BTCF0:USTF0",1747052801232,0.17114569,104050.0,104040.0,3.13537306]
["bitfinex-derivatives","BTCF0:USTF0",1747052801625,0.17114569,104050.0,104040.0,3.02872914]
["bitfinex-derivatives","BTCF0:USTF0",1747052801829,0.17114569,104050.0,104040.0,3.14940914]
["bitfinex-derivatives","BTCF0:USTF0",1747052803335,0.17114569,104050.0,104040.0,3.00102137]
["bitfinex-derivatives","BTCF0:USTF0",1747052803529,0.17114569,104050.0,104040.0,3.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1747052803936,0.0981,104050.0,104040.0,3.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1747052804136,0.0981,104050.0,104040.0,3.00102137]
["bitfinex-derivatives","BTCF0:USTF0",1747052804437,0.0981,104050.0,104040.0,2.83102137]
["bitfinex-derivatives","BTCF0:USTF0",1747052804946,0.76934383,104050.0,104040.0,1.80641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052805239,0.77934383,104050.0,104040.0,0.30641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052805633,0.6610864,104050.0,104040.0,0.30641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052805826,0.3002864,104050.0,104040.0,0.30641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052806030,0.6610864,104050.0,104040.0,0.30641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052806231,0.8210864,104050.0,104040.0,0.30641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052806835,0.8230864,104050.0,104040.0,0.30241171]
["bitfinex-derivatives","BTCF0:USTF0",1747052807028,0.8250864,104050.0,104040.0,0.42066914]
["bitfinex-derivatives","BTCF0:USTF0",1747052807433,0.2721,104050.0,104040.0,0.81446914]
["bitfinex-derivatives","BTCF0:USTF0",1747052808240,0.1021,104050.0,104040.0,0.81446914]
["bitfinex-derivatives","BTCF0:USTF0",1747052808640,0.1021,104050.0,104040.0,0.84466914]
["bitfinex-derivatives","BTCF0:USTF0",1747052809542,0.1021,104050.0,104040.0,0.72641171]
["bitfinex-derivatives","BTCF0:USTF0",1747052809738,0.1021,104050.0,104040.0,0.84466914]
["bitfinex-derivatives","BTCF0:USTF0",1747052810247,0.1001,104050.0,104040.0,0.84466914]
["bitfinex-derivatives","BTCF0:USTF0",1747052810536,0.0981,104050.0,104040.0,0.84466914]
["bitfinex-derivatives","BTCF0:USTF0",1747052811240,0.0981,104050.0,104040.0,0.96292657]
["bitfinex-derivatives","BTCF0:USTF0",1747052811428,0.0981,104050.0,104040.0,0.99542657]
["bitfinex-derivatives","BTCF0:USTF0",1747052812028,0.0659,104050.0,104040.0,0.99542657]
["bitfinex-derivatives","BTCF0:USTF0",1747052812239,0.0659,104050.0,104040.0,1.16542657]
["bitfinex-derivatives","BTCF0:USTF0",1747052812438,0.0659,104050.0,104040.0,1.40678657]
["bitfinex-derivatives","BTCF0:USTF0",1747052813638,0.0659,104050.0,104040.0,2.90678657]
["bitfinex-derivatives","BTCF0:USTF0",1747052813839,0.0659,104050.0,104040.0,2.90778657]
["bitfinex-derivatives","BTCF0:USTF0",1747052814041,0.0331,104050.0,104040.0,2.90878657]
["bitfinex-derivatives","BTCF0:USTF0",1747052815445,0.0659,104050.0,104040.0,2.90878657]
["bitfinex-derivatives","BTCF0:USTF0",1747052815634,0.002,104050.0,104040.0,2.90878657]
["bitfinex-derivatives","BTCF0:USTF0",1747052815844,0.09492,104060.0,104040.0,2.71658167]
["bitfinex-derivatives","BTCF0:USTF0",1747052816034,0.10404569,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747052816243,0.10404569,104070.0,104060.0,0.67122533]
["bitfinex-derivatives","BTCF0:USTF0",1747052816446,0.10404569,104070.0,104060.0,0.76842533]
["bitfinex-derivatives","BTCF0:USTF0",1747052816646,0.10404569,104070.0,104060.0,0.86453758]
["bitfinex-derivatives","BTCF0:USTF0",1747052817948,0.10604569,104070.0,104060.0,0.86453758]
["bitfinex-derivatives","BTCF0:USTF0",1747052818247,0.10804569,104070.0,104060.0,0.86453758]
["bitfinex-derivatives","BTCF0:USTF0",1747052819038,0.07704569,104070.0,104060.0,2.48525758]
["bitfinex-derivatives","BTCF0:USTF0",1747052819645,0.14114569,104070.0,104060.0,2.48525758]
["bitfinex-derivatives","BTCF0:USTF0",1747052819846,0.14114569,104070.0,104060.0,2.49509525]
["bitfinex-derivatives","BTCF0:USTF0",1747052821746,0.07704569,104070.0,104060.0,2.61565525]
["bitfinex-derivatives","BTCF0:USTF0",1747052821940,0.07704569,104070.0,104060.0,2.61549525]
["bitfinex-derivatives","BTCF0:USTF0",1747052822953,0.004,104070.0,104060.0,2.61549525]
["bitfinex-derivatives","BTCF0:USTF0",1747052823143,0.004,104070.0,104060.0,2.78549525]
["bitfinex-derivatives","BTCF0:USTF0",1747052825545,0.5569495,104070.0,104060.0,2.15377782]
["bitfinex-derivatives","BTCF0:USTF0",1747052825746,0.6522495,104070.0,104060.0,2.15377782]
["bitfinex-derivatives","BTCF0:USTF0",1747052826055,0.6522495,104070.0,104060.0,2.03321782]
["bitfinex-derivatives","BTCF0:USTF0",1747052826253,0.0993,104070.0,104060.0,2.34227525]
["bitfinex-derivatives","BTCF0:USTF0",1747052826457,0.0993,104070.0,104060.0,2.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052827551,0.004,104070.0,104060.0,2.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052828148,0.004,104070.0,104060.0,2.54287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052829358,0.004,104070.0,104060.0,2.18207525]
["bitfinex-derivatives","BTCF0:USTF0",1747052829558,0.004,104070.0,104060.0,2.54287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052830057,0.0654,104070.0,104060.0,2.54287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052830256,0.096,104070.0,104060.0,2.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052831459,0.094,104070.0,104060.0,2.37287525]
["bitfinex-derivatives","BTCF0:USTF0",1747052832260,0.40983444,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747052832459,0.50483444,104080.0,104070.0,0.40520693]
["bitfinex-derivatives","BTCF0:USTF0",1747052832859,0.50483444,104080.0,104070.0,0.50129148]
["bitfinex-derivatives","BTCF0:USTF0",1747052833059,0.50483444,104080.0,104070.0,0.35083405]
["bitfinex-derivatives","BTCF0:USTF0",1747052833753,0.40821719,104080.0,104070.0,0.32043405]
["bitfinex-derivatives","BTCF0:USTF0",1747052834161,0.41021719,104080.0,104070.0,0.32043405]
["bitfinex-derivatives","BTCF0:USTF0",1747052834363,0.41021719,104080.0,104070.0,0.35083405]
["bitfinex-derivatives","BTCF0:USTF0",1747052835464,0.37858719,104080.0,104070.0,0.35083405]
["bitfinex-derivatives","BTCF0:USTF0",1747052835761,0.18645569,104080.0,104070.0,0.46909148]
["bitfinex-derivatives","BTCF0:USTF0",1747052835962,0.18645569,104080.0,104070.0,0.50109148]
["bitfinex-derivatives","BTCF0:USTF0",1747052836163,0.21002725,104080.0,104070.0,0.50109148]
["bitfinex-derivatives","BTCF0:USTF0",1747052836863,0.21002725,104080.0,104070.0,0.86189148]
["bitfinex-derivatives","BTCF0:USTF0",1747052837359,0.14582725,104080.0,104070.0,0.98014891]
["bitfinex-derivatives","BTCF0:USTF0",1747052837565,0.14582725,104080.0,104070.0,0.86189148]
["bitfinex-derivatives","BTCF0:USTF0",1747052838465,0.33795825,104080.0,104070.0,0.86189148]
["bitfinex-derivatives","BTCF0:USTF0",1747052838662,0.40165825,104080.0,104070.0,0.50109148]
["bitfinex-derivatives","BTCF0:USTF0",1747052838965,0.20952725,104080.0,104070.0,0.86189148]
["bitfinex-derivatives","BTCF0:USTF0",1747052839368,0.11291,104080.0,104070.0,0.86189148]
["bitfinex-derivatives","BTCF0:USTF0",1747052841466,0.11291,104080.0,104070.0,0.98245148]
["bitfinex-derivatives","BTCF0:USTF0",1747052841862,0.17161375,104080.0,104070.0,0.98245148]
["bitfinex-derivatives","BTCF0:USTF0",1747052842054,0.36374475,104080.0,104070.0,0.98245148]
["bitfinex-derivatives","BTCF0:USTF0",1747052842259,0.36374475,104080.0,104070.0,0.62165148]
["bitfinex-derivatives","BTCF0:USTF0",1747052842563,0.36374475,104080.0,104070.0,0.47139405]
["bitfinex-derivatives","BTCF0:USTF0",1747052845059,0.37815475,104080.0,104070.0,0.47139405]
["bitfinex-derivatives","BTCF0:USTF0",1747052845370,0.37815475,104080.0,104070.0,0.50179405]
["bitfinex-derivatives","BTCF0:USTF0",1747052845772,0.37815475,104080.0,104070.0,0.35083405]
["bitfinex-derivatives","BTCF0:USTF0",1747052846264,0.37815475,104080.0,104070.0,0.38123405]
["bitfinex-derivatives","BTCF0:USTF0",1747052846572,0.37815475,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052846771,0.18602375,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052846972,0.39252475,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052847367,0.20039375,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052847567,0.10589375,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052847769,0.29802475,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052847963,0.10589375,104080.0,104070.0,0.86029148]
["bitfinex-derivatives","BTCF0:USTF0",1747052848367,0.10589375,104080.0,104070.0,2.36029148]
["bitfinex-derivatives","BTCF0:USTF0",1747052850574,0.10589375,104080.0,104070.0,2.24203405]
["bitfinex-derivatives","BTCF0:USTF0",1747052850766,0.10589375,104080.0,104070.0,2.36029148]
["bitfinex-derivatives","BTCF0:USTF0",1747052851674,0.10589375,104080.0,104070.0,0.97854891]
["bitfinex-derivatives","BTCF0:USTF0",1747052851868,0.10589375,104080.0,104070.0,0.74203405]
["bitfinex-derivatives","BTCF0:USTF0",1747052852266,0.10589375,104080.0,104070.0,2.53029148]
["bitfinex-derivatives","BTCF0:USTF0",1747052853174,0.10589375,104080.0,104070.0,2.24203405]
["bitfinex-derivatives","BTCF0:USTF0",1747052853382,0.10589375,104080.0,104070.0,2.36029148]
["bitfinex-derivatives","BTCF0:USTF0",1747052853575,0.65882475,104080.0,104070.0,0.38123405]
["bitfinex-derivatives","BTCF0:USTF0",1747052853876,0.75132475,104080.0,104070.0,0.38123405]
["bitfinex-derivatives","BTCF0:USTF0",1747052854175,0.75132475,104080.0,104070.0,0.49949148]
["bitfinex-derivatives","BTCF0:USTF0",1747052855077,0.75132475,104080.0,104070.0,0.38123405]
["bitfinex-derivatives","BTCF0:USTF0",1747052855577,0.75132475,104080.0,104070.0,0.15868455]
["bitfinex-derivatives","BTCF0:USTF0",1747052855780,0.75132475,104080.0,104070.0,0.2243495]
["bitfinex-derivatives","BTCF0:USTF0",1747052856670,0.75132475,104080.0,104070.0,0.43869148]
["bitfinex-derivatives","BTCF0:USTF0",1747052856880,0.75132475,104080.0,104070.0,0.50199148]
["bitfinex-derivatives","BTCF0:USTF0",1747052857176,0.75132475,104080.0,104070.0,0.38373405]
["bitfinex-derivatives","BTCF0:USTF0",1747052857872,0.19839375,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052858272,0.39052475,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052858579,0.19839375,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052858877,0.39052475,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052859869,0.39052475,104080.0,104070.0,0.74453405]
["bitfinex-derivatives","BTCF0:USTF0",1747052860178,0.41402825,104080.0,104070.0,0.74453405]
["bitfinex-derivatives","BTCF0:USTF0",1747052861581,0.41402825,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052862175,0.44764825,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052863583,0.44764825,104080.0,104070.0,0.74453405]
["bitfinex-derivatives","BTCF0:USTF0",1747052865292,0.44764825,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052865982,0.44764825,104080.0,104070.0,0.74453405]
["bitfinex-derivatives","BTCF0:USTF0",1747052867581,0.44764825,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052868578,0.5208976,104080.0,104070.0,0.86279148]
["bitfinex-derivatives","BTCF0:USTF0",1747052868877,0.5208976,104080.0,104070.0,0.74453405]
["bitfinex-derivatives","BTCF0:USTF0",1747052869274,0.5208976,104080.0,104070.0,0.38373405]
["bitfinex-derivatives","BTCF0:USTF0",1747052870084,0.8816976,104080.0,104070.0,0.38373405]
["bitfinex-derivatives","BTCF0:USTF0",1747052870684,0.8816976,104080.0,104070.0,0.35303405]
["bitfinex-derivatives","BTCF0:USTF0",1747052871379,0.1921495,104070.0,104060.0,0.0960766]
["bitfinex-derivatives","BTCF0:USTF0",1747052871575,0.76670693,104070.0,104060.0,0.3187365]
["bitfinex-derivatives","BTCF0:USTF0",1747052871775,0.76670693,104070.0,104060.0,0.41482105]
["bitfinex-derivatives","BTCF0:USTF0",1747052872080,0.6484495,104070.0,104060.0,0.53307848]
["bitfinex-derivatives","BTCF0:USTF0",1747052872280,0.2876495,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052872585,0.01441,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052872784,0.2065595,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052873079,0.01441,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052873272,0.2065595,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052874879,0.01441,104070.0,104060.0,0.59607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052875191,0.01441,104070.0,104060.0,0.76607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052876072,0.08765935,104070.0,104060.0,0.76607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052876581,0.08765935,104070.0,104060.0,1.00862105]
["bitfinex-derivatives","BTCF0:USTF0",1747052876884,0.08765935,104070.0,104060.0,1.12687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052878288,0.08765935,104070.0,104060.0,2.62687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052878981,0.08765935,104070.0,104060.0,2.26607848]
["bitfinex-derivatives","BTCF0:USTF0",1747052879284,0.08765935,104070.0,104060.0,2.62687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052880181,0.01441,104070.0,104060.0,2.62687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052883885,0.01441,104070.0,104060.0,2.50862105]
["bitfinex-derivatives","BTCF0:USTF0",1747052884074,0.01441,104070.0,104060.0,2.62687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052887591,0.2065595,104070.0,104060.0,2.14782105]
["bitfinex-derivatives","BTCF0:USTF0",1747052887789,0.2979595,104070.0,104060.0,2.14782105]
["bitfinex-derivatives","BTCF0:USTF0",1747052888088,0.2979595,104070.0,104060.0,2.62687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052888286,0.2979595,104070.0,104060.0,2.45687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052888485,0.04561,104070.0,104060.0,2.45687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052888791,0.01441,104070.0,104060.0,2.45687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052889689,0.04804,104070.0,104060.0,2.45687848]
["bitfinex-derivatives","BTCF0:USTF0",1747052890090,0.2401895,104070.0,104060.0,2.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1747052890286,0.3340895,104070.0,104060.0,2.33862105]
["bitfinex-derivatives","BTCF0:USTF0",1747052890597,0.6948895,104070.0,104060.0,0.36678235]
["bitfinex-derivatives","BTCF0:USTF0",1747052890793,0.81314693,104070.0,104060.0,0.36678235]
["bitfinex-derivatives","BTCF0:USTF0",1747052891185,0.82752693,104070.0,104060.0,0.36678235]
["bitfinex-derivatives","BTCF0:USTF0",1747052891381,0.7092695,104070.0,104060.0,0.36678235]
["bitfinex-derivatives","BTCF0:USTF0",1747052892487,0.78251885,104070.0,104060.0,0.36678235]
["bitfinex-derivatives","BTCF0:USTF0",1747052892684,1.49385185,104070.0,104050.0,1.6441356]
["bitfinex-derivatives","BTCF0:USTF0",1747052892896,0.6477679,104060.0,104050.0,1.7716312]
["bitfinex-derivatives","BTCF0:USTF0",1747052893193,0.6477679,104060.0,104050.0,1.86772498]
["bitfinex-derivatives","BTCF0:USTF0",1747052893589,0.2869679,104060.0,104050.0,1.90821731]
["bitfinex-derivatives","BTCF0:USTF0",1747052893792,0.6477679,104060.0,104050.0,1.90821731]
["bitfinex-derivatives","BTCF0:USTF0",1747052895088,0.6621779,104060.0,104050.0,1.94061731]
["bitfinex-derivatives","BTCF0:USTF0",1747052895695,0.10921,104060.0,104050.0,2.05887474]
["bitfinex-derivatives","BTCF0:USTF0",1747052895895,0.10921,104060.0,104050.0,2.41967474]
["bitfinex-derivatives","BTCF0:USTF0",1747052896103,0.3013779,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052896394,0.01441,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052897189,0.2065779,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052903194,0.01441,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052903499,0.2065779,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052904101,0.2065779,104060.0,104050.0,2.59167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052904700,0.01441,104060.0,104050.0,2.59167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052905003,0.01441,104060.0,104050.0,2.47341731]
["bitfinex-derivatives","BTCF0:USTF0",1747052905305,0.2065779,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052905494,0.2689779,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052905903,0.07681,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052907905,0.04541,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052909405,0.04541,104060.0,104050.0,2.30341731]
["bitfinex-derivatives","BTCF0:USTF0",1747052909606,0.04541,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052911007,0.01441,104060.0,104050.0,2.42167474]
["bitfinex-derivatives","BTCF0:USTF0",1747052911206,0.12125935,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747052911398,0.12125935,104070.0,104060.0,0.76642533]
["bitfinex-derivatives","BTCF0:USTF0",1747052911702,0.12125935,104070.0,104060.0,0.91538533]
["bitfinex-derivatives","BTCF0:USTF0",1747052911899,0.12125935,104070.0,104060.0,2.51148835]
["bitfinex-derivatives","BTCF0:USTF0",1747052912095,0.12125935,104070.0,104060.0,2.68148835]
["bitfinex-derivatives","BTCF0:USTF0",1747052914707,0.12125935,104070.0,104060.0,2.48932045]
["bitfinex-derivatives","BTCF0:USTF0",1747052915010,0.12125935,104070.0,104060.0,2.68148835]
["bitfinex-derivatives","BTCF0:USTF0",1747052917409,0.12125935,104070.0,104060.0,2.56323092]
["bitfinex-derivatives","BTCF0:USTF0",1747052917410,0.04801,104070.0,104060.0,2.56323092]
["bitfinex-derivatives","BTCF0:USTF0",1747052917601,0.04801,104070.0,104060.0,2.68148835]
["bitfinex-derivatives","BTCF0:USTF0",1747052918306,0.2401595,104070.0,104060.0,2.53252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052918610,0.04801,104070.0,104060.0,2.71003092]
["bitfinex-derivatives","BTCF0:USTF0",1747052918813,0.08041,104070.0,104060.0,2.82828835]
["bitfinex-derivatives","BTCF0:USTF0",1747052919008,0.11181,104070.0,104060.0,2.82828835]
["bitfinex-derivatives","BTCF0:USTF0",1747052919206,0.11181,104070.0,104060.0,2.65828835]
["bitfinex-derivatives","BTCF0:USTF0",1747052919510,0.3039595,104070.0,104060.0,2.03203092]
["bitfinex-derivatives","BTCF0:USTF0",1747052919696,0.6647595,104070.0,104060.0,2.03203092]
["bitfinex-derivatives","BTCF0:USTF0",1747052921308,0.47261,104070.0,104060.0,2.03203092]
["bitfinex-derivatives","BTCF0:USTF0",1747052921514,0.6647595,104070.0,104060.0,2.15028835]
["bitfinex-derivatives","BTCF0:USTF0",1747052922309,0.6647595,104070.0,104060.0,2.03203092]
["bitfinex-derivatives","BTCF0:USTF0",1747052922915,0.6647595,104070.0,104060.0,1.88347092]
["bitfinex-derivatives","BTCF0:USTF0",1747052924716,0.47261,104070.0,104060.0,2.00172835]
["bitfinex-derivatives","BTCF0:USTF0",1747052925017,0.04801,104070.0,104060.0,2.36252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052926515,0.08041,104070.0,104060.0,2.36252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052928440,0.08041,104070.0,104060.0,2.24427092]
["bitfinex-derivatives","BTCF0:USTF0",1747052928726,0.11051,104070.0,104060.0,2.36252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052933222,0.11051,104070.0,104060.0,2.24427092]
["bitfinex-derivatives","BTCF0:USTF0",1747052933618,0.11051,104070.0,104060.0,2.36252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052935530,0.2725595,104070.0,104060.0,2.36252835]
["bitfinex-derivatives","BTCF0:USTF0",1747052935723,0.6333595,104070.0,104060.0,1.85127092]
["bitfinex-derivatives","BTCF0:USTF0",1747052935932,0.6962595,104070.0,104060.0,0.31847092]
["bitfinex-derivatives","BTCF0:USTF0",1747052936119,0.81451693,104070.0,104060.0,0.31847092]
["bitfinex-derivatives","BTCF0:USTF0",1747052936318,0.81451693,104070.0,104060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747052936524,0.81451693,104070.0,104060.0,0.2223679]
["bitfinex-derivatives","BTCF0:USTF0",1747052937225,0.98451693,104070.0,104060.0,0.2223679]
["bitfinex-derivatives","BTCF0:USTF0",1747052937820,0.98451693,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747052938526,0.8662595,104070.0,104060.0,0.2228679]
["bitfinex-derivatives","BTCF0:USTF0",1747052939423,0.8806695,104070.0,104060.0,0.2228679]
["bitfinex-derivatives","BTCF0:USTF0",1747052940927,0.1921679,104060.0,104050.0,1.7882588]
["bitfinex-derivatives","BTCF0:USTF0",1747052941129,0.1921864,104050.0,104040.0,0.11017528]
["bitfinex-derivatives","BTCF0:USTF0",1747052941330,0.76694383,104050.0,104040.0,0.33296658]
["bitfinex-derivatives","BTCF0:USTF0",1747052941833,0.6486864,104050.0,104040.0,0.33296658]
["bitfinex-derivatives","BTCF0:USTF0",1747052942020,0.6823164,104050.0,104040.0,0.33296658]
["bitfinex-derivatives","BTCF0:USTF0",1747052942217,0.6823164,104050.0,104040.0,0.36576658]
["bitfinex-derivatives","BTCF0:USTF0",1747052942421,0.49013,104050.0,104040.0,0.46487883]
["bitfinex-derivatives","BTCF0:USTF0",1747052942632,0.6823164,104050.0,104040.0,0.49677883]
["bitfinex-derivatives","BTCF0:USTF0",1747052943833,0.80057383,104050.0,104040.0,0.46487883]
["bitfinex-derivatives","BTCF0:USTF0",1747052944133,0.80057383,104050.0,104040.0,0.38402923]
["bitfinex-derivatives","BTCF0:USTF0",1747052944329,0.80057383,104050.0,104040.0,0.23988098]
["bitfinex-derivatives","BTCF0:USTF0",1747052944839,0.6823164,104050.0,104040.0,0.23988098]
["bitfinex-derivatives","BTCF0:USTF0",1747052945033,0.81495383,104050.0,104040.0,0.27098098]
["bitfinex-derivatives","BTCF0:USTF0",1747052945423,0.81495383,104050.0,104040.0,0.27398098]
["bitfinex-derivatives","BTCF0:USTF0",1747052945630,0.6966964,104050.0,104040.0,0.27398098]
["bitfinex-derivatives","BTCF0:USTF0",1747052946329,0.81495383,104050.0,104040.0,0.27398098]
["bitfinex-derivatives","BTCF0:USTF0",1747052947131,0.81495383,104050.0,104040.0,0.05067608]
["bitfinex-derivatives","BTCF0:USTF0",1747052947335,1.22106583,104050.0,104040.0,0.05067608]
["bitfinex-derivatives","BTCF0:USTF0",1747052947531,1.33932326,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747052947729,0.1922233,104030.0,104020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747052947930,0.86351653,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747052948125,0.92771653,104030.0,104020.0,1.6922418]
["bitfinex-derivatives","BTCF0:USTF0",1747052948336,0.92771653,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747052948539,0.1922418,104020.0,104010.0,0.40284221]
["bitfinex-derivatives","BTCF0:USTF0",1747052948732,0.6163418,104020.0,104010.0,1.90284221]
["bitfinex-derivatives","BTCF0:USTF0",1747052949043,0.73459923,104020.0,104010.0,1.63111576]
["bitfinex-derivatives","BTCF0:USTF0",1747052949335,1.08459923,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747052949636,1.02195923,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747052949838,0.1922603,104010.0,104000.0,0.37764146]
["bitfinex-derivatives","BTCF0:USTF0",1747052950026,1.26517516,104010.0,104000.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1747052950338,0.93691773,104010.0,104000.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1747052951648,0.8186603,104010.0,104000.0,0.56992026]
["bitfinex-derivatives","BTCF0:USTF0",1747052951949,0.8186603,104010.0,104000.0,0.60192026]
["bitfinex-derivatives","BTCF0:USTF0",1747052952149,0.6486603,104010.0,104000.0,0.60192026]
["bitfinex-derivatives","BTCF0:USTF0",1747052952345,0.76691773,104010.0,104000.0,0.60192026]
["bitfinex-derivatives","BTCF0:USTF0",1747052953149,0.6486603,104010.0,104000.0,0.60492026]
["bitfinex-derivatives","BTCF0:USTF0",1747052953852,0.6496603,104010.0,104000.0,0.60892026]
["bitfinex-derivatives","BTCF0:USTF0",1747052955460,0.6496603,104010.0,104000.0,0.26589793]
["bitfinex-derivatives","BTCF0:USTF0",1747052955651,0.6536603,104010.0,104000.0,0.26289793]
["bitfinex-derivatives","BTCF0:USTF0",1747052955851,0.6873103,104010.0,104000.0,0.26289793]
["bitfinex-derivatives","BTCF0:USTF0",1747052956452,0.80756773,104010.0,104000.0,0.25889793]
["bitfinex-derivatives","BTCF0:USTF0",1747052957459,0.9704703,104010.0,104000.0,0.25889793]
["bitfinex-derivatives","BTCF0:USTF0",1747052957662,0.5937103,104010.0,104000.0,0.25889793]
["bitfinex-derivatives","BTCF0:USTF0",1747052957853,0.7341103,104010.0,104000.0,0.29139793]
["bitfinex-derivatives","BTCF0:USTF0",1747052958158,0.7340303,104010.0,104000.0,0.38754715]
["bitfinex-derivatives","BTCF0:USTF0",1747052958359,0.5937103,104010.0,104000.0,0.38754715]
["bitfinex-derivatives","BTCF0:USTF0",1747052958658,0.5937103,104010.0,104000.0,0.50580458]
["bitfinex-derivatives","BTCF0:USTF0",1747052959359,0.04065,104010.0,104000.0,0.86660458]
["bitfinex-derivatives","BTCF0:USTF0",1747052959558,0.04065,104010.0,104000.0,2.36660458]
["bitfinex-derivatives","BTCF0:USTF0",1747052960358,0.04065,104010.0,104000.0,2.53660458]
["bitfinex-derivatives","BTCF0:USTF0",1747052963556,0.04065,104010.0,104000.0,2.79590201]
["bitfinex-derivatives","BTCF0:USTF0",1747052963755,0.04065,104010.0,104000.0,2.77379258]
["bitfinex-derivatives","BTCF0:USTF0",1747052963958,0.04065,104010.0,104000.0,3.28173001]
["bitfinex-derivatives","BTCF0:USTF0",1747052964351,0.04065,104010.0,104000.0,3.16347258]
["bitfinex-derivatives","BTCF0:USTF0",1747052964552,0.55302,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747052964753,0.55302,104040.0,104030.0,0.31048073]
["bitfinex-derivatives","BTCF0:USTF0",1747052964965,0.55302,104040.0,104030.0,1.90618073]
["bitfinex-derivatives","BTCF0:USTF0",1747052965164,0.55302,104040.0,104030.0,2.00232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052966261,0.55302,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052966457,0.55802,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052967058,0.56102,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052968263,0.57543,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052971265,0.57543,104040.0,104030.0,1.89351991]
["bitfinex-derivatives","BTCF0:USTF0",1747052971466,0.57543,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052973161,0.60563,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052973362,0.57543,104040.0,104030.0,1.88407252]
["bitfinex-derivatives","BTCF0:USTF0",1747052975664,0.38321,104040.0,104030.0,2.00232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052975867,0.5754149,104040.0,104030.0,2.00232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052976170,0.5754149,104040.0,104030.0,2.17232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052979074,0.5754149,104040.0,104030.0,2.00232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052979974,0.02241,104040.0,104030.0,2.36312995]
["bitfinex-derivatives","BTCF0:USTF0",1747052980172,0.02241,104040.0,104030.0,2.53312995]
["bitfinex-derivatives","BTCF0:USTF0",1747052980373,0.2146149,104040.0,104030.0,2.17232995]
["bitfinex-derivatives","BTCF0:USTF0",1747052980674,0.2146149,104040.0,104030.0,2.53312995]
["bitfinex-derivatives","BTCF0:USTF0",1747052984578,0.33287233,104040.0,104030.0,0.48997252]
["bitfinex-derivatives","BTCF0:USTF0",1747052984775,0.66857233,104040.0,104030.0,0.52007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052984976,1.02937233,104040.0,104030.0,0.52007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052985176,1.02937233,104040.0,104030.0,0.35007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052985475,1.02937233,104040.0,104030.0,0.15784922]
["bitfinex-derivatives","BTCF0:USTF0",1747052985681,0.9111149,104040.0,104030.0,0.35007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052986381,0.6711149,104040.0,104030.0,0.35007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052987472,0.6854949,104040.0,104030.0,0.35007252]
["bitfinex-derivatives","BTCF0:USTF0",1747052988786,0.6854949,104040.0,104030.0,0.46832995]
["bitfinex-derivatives","BTCF0:USTF0",1747052989877,0.03679,104040.0,104030.0,0.82912995]
["bitfinex-derivatives","BTCF0:USTF0",1747052990292,0.2289949,104040.0,104030.0,0.99912995]
["bitfinex-derivatives","BTCF0:USTF0",1747052990583,0.2289949,104040.0,104030.0,2.49912995]
["bitfinex-derivatives","BTCF0:USTF0",1747052994791,0.03679,104040.0,104030.0,2.49912995]
["bitfinex-derivatives","BTCF0:USTF0",1747052995383,0.2289949,104040.0,104030.0,2.49912995]
["bitfinex-derivatives","BTCF0:USTF0",1747052995890,0.03679,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747052996078,0.03679,104040.0,104030.0,1.13620995]
["bitfinex-derivatives","BTCF0:USTF0",1747052996478,0.03679,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747052997188,0.03179,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747052997489,0.02879,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747053000691,0.02879,104040.0,104030.0,2.51795252]
["bitfinex-derivatives","BTCF0:USTF0",1747053000877,0.2209949,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747053001082,0.05889,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747053001284,0.02879,104040.0,104030.0,2.63620995]
["bitfinex-derivatives","BTCF0:USTF0",1747053003585,0.02879,104040.0,104030.0,2.49912995]
["bitfinex-derivatives","BTCF0:USTF0",1747053003788,0.2209949,104040.0,104030.0,2.63616995]
["bitfinex-derivatives","BTCF0:USTF0",1747053004093,0.2209949,104040.0,104030.0,2.27536995]
["bitfinex-derivatives","BTCF0:USTF0",1747053004291,0.2850949,104040.0,104030.0,2.63616995]
["bitfinex-derivatives","BTCF0:USTF0",1747053005390,0.2850949,104040.0,104030.0,0.52007252]
["bitfinex-derivatives","BTCF0:USTF0",1747053006188,0.2850949,104040.0,104030.0,0.31997252]
["bitfinex-derivatives","BTCF0:USTF0",1747053006686,0.2850949,104040.0,104030.0,0.35107252]
["bitfinex-derivatives","BTCF0:USTF0",1747053007788,0.6458949,104040.0,104030.0,0.31997252]
["bitfinex-derivatives","BTCF0:USTF0",1747053009796,0.6458949,104040.0,104030.0,0.35117252]
["bitfinex-derivatives","BTCF0:USTF0",1747053010193,0.6458949,104040.0,104030.0,0.12774922]
["bitfinex-derivatives","BTCF0:USTF0",1747053010493,0.1922233,104030.0,104020.0,1.93535807]
["bitfinex-derivatives","BTCF0:USTF0",1747053010794,0.8591233,104030.0,104020.0,2.06437956]
["bitfinex-derivatives","BTCF0:USTF0",1747053011192,0.99503073,104030.0,104020.0,0.24313106]
["bitfinex-derivatives","BTCF0:USTF0",1747053011396,1.09116273,104030.0,104020.0,0.14700957]
["bitfinex-derivatives","BTCF0:USTF0",1747053011588,0.1922418,104020.0,104010.0,0.46828317]
["bitfinex-derivatives","BTCF0:USTF0",1747053011791,0.6175418,104020.0,104010.0,1.92021837]
["bitfinex-derivatives","BTCF0:USTF0",1747053011988,0.73579923,104020.0,104010.0,1.7760403]
["bitfinex-derivatives","BTCF0:USTF0",1747053012192,0.73579923,104020.0,104010.0,1.9683006]
["bitfinex-derivatives","BTCF0:USTF0",1747053013186,0.7498618,104020.0,104010.0,1.9683006]
["bitfinex-derivatives","BTCF0:USTF0",1747053015900,0.82250851,104020.0,104010.0,1.82129103]
["bitfinex-derivatives","BTCF0:USTF0",1747053016694,0.82250851,104020.0,104010.0,1.62903073]
["bitfinex-derivatives","BTCF0:USTF0",1747053016899,0.82250851,104020.0,104010.0,1.7251603]
["bitfinex-derivatives","BTCF0:USTF0",1747053017200,0.99250851,104020.0,104010.0,0.2251603]
["bitfinex-derivatives","BTCF0:USTF0",1747053018101,0.82250851,104020.0,104010.0,0.2251603]
["bitfinex-derivatives","BTCF0:USTF0",1747053019903,0.1922603,104010.0,104000.0,1.50201913]
["bitfinex-derivatives","BTCF0:USTF0",1747053020098,0.76591773,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053020399,0.6476603,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053020593,0.76591773,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053021199,0.6476603,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053021398,0.6496603,104010.0,104000.0,1.72699793]
["bitfinex-derivatives","BTCF0:USTF0",1747053021994,0.6496603,104010.0,104000.0,1.53471913]
["bitfinex-derivatives","BTCF0:USTF0",1747053022196,0.6496603,104010.0,104000.0,1.72699793]
["bitfinex-derivatives","BTCF0:USTF0",1747053023802,0.6496603,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053024107,0.6516603,104010.0,104000.0,1.72599793]
["bitfinex-derivatives","BTCF0:USTF0",1747053024703,0.6516603,104010.0,104000.0,1.75859793]
["bitfinex-derivatives","BTCF0:USTF0",1747053025304,0.77976108,104010.0,104000.0,1.56631913]
["bitfinex-derivatives","BTCF0:USTF0",1747053025505,0.77976108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053025712,1.08976108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053025912,1.22184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053026209,1.39184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053027106,1.22184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053028411,1.31798908,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053029210,1.48798908,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053029607,1.39184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053030004,1.08184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053030307,1.45184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053030515,1.08184108,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053030705,0.9537403,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053030905,1.07199773,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053031606,1.08638773,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053032513,1.09583487,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053032905,1.09583487,104010.0,104000.0,0.06401913]
["bitfinex-derivatives","BTCF0:USTF0",1747053033106,1.11025487,104010.0,104000.0,0.06401913]
["bitfinex-derivatives","BTCF0:USTF0",1747053034106,0.99199744,104010.0,104000.0,0.06401913]
["bitfinex-derivatives","BTCF0:USTF0",1747053034306,1.11025487,104010.0,104000.0,0.06401913]
["bitfinex-derivatives","BTCF0:USTF0",1747053034809,1.44025487,104010.0,104000.0,0.06401913]
["bitfinex-derivatives","BTCF0:USTF0",1747053035415,1.44025487,104010.0,104000.0,0.03371913]
["bitfinex-derivatives","BTCF0:USTF0",1747053036115,0.1922788,104000.0,103990.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1747053036305,0.86591623,104000.0,103990.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1747053037314,1.19591623,104000.0,103990.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1747053038207,1.19591623,104000.0,103990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1747053038708,0.86591623,104000.0,103990.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1747053039312,0.86591623,104000.0,103990.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1747053040013,0.86591623,104000.0,103990.0,0.2772873]
["bitfinex-derivatives","BTCF0:USTF0",1747053042313,0.86591623,104000.0,103990.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1747053042519,1.36591623,104000.0,103990.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1747053042820,1.36591623,104000.0,103990.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1747053043318,1.53591623,104000.0,103990.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1747053046321,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747053046521,1.52269323,103980.0,103970.0,0.28849607]
["bitfinex-derivatives","BTCF0:USTF0",1747053046718,1.58789323,103980.0,103970.0,0.28849607]
["bitfinex-derivatives","BTCF0:USTF0",1747053047020,1.58789323,103980.0,103970.0,0.09616177]
["bitfinex-derivatives","BTCF0:USTF0",1747053047820,1.70615066,103980.0,103970.0,0.06996177]
["bitfinex-derivatives","BTCF0:USTF0",1747053048025,1.84615066,103980.0,103970.0,0.06996177]
["bitfinex-derivatives","BTCF0:USTF0",1747053048226,1.84615066,103980.0,103970.0,0.03666177]
["bitfinex-derivatives","BTCF0:USTF0",1747053049124,0.1923343,103970.0,103960.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1747053049325,0.89891173,103970.0,103960.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1747053049626,0.1923528,103960.0,103950.0,0.28999015]
["bitfinex-derivatives","BTCF0:USTF0",1747053049815,0.5851528,103960.0,103950.0,0.28999015]
["bitfinex-derivatives","BTCF0:USTF0",1747053050016,0.6171528,103960.0,103950.0,1.88617636]
["bitfinex-derivatives","BTCF0:USTF0",1747053050219,0.73541023,103960.0,103950.0,1.97426662]
["bitfinex-derivatives","BTCF0:USTF0",1747053050623,0.6171528,103960.0,103950.0,1.97426662]
["bitfinex-derivatives","BTCF0:USTF0",1747053051323,0.5851528,103960.0,103950.0,1.97426662]
["bitfinex-derivatives","BTCF0:USTF0",1747053052123,0.5851528,103960.0,103950.0,1.80426662]
["bitfinex-derivatives","BTCF0:USTF0",1747053052338,0.5861528,103960.0,103950.0,1.89976662]
["bitfinex-derivatives","BTCF0:USTF0",1747053055336,0.5861528,103960.0,103950.0,1.89832367]
["bitfinex-derivatives","BTCF0:USTF0",1747053055535,0.6180528,103960.0,103950.0,1.89832367]
["bitfinex-derivatives","BTCF0:USTF0",1747053055835,0.73631023,103960.0,103950.0,1.89832367]
["bitfinex-derivatives","BTCF0:USTF0",1747053056425,0.73631023,103960.0,103950.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1747053056733,0.6180528,103960.0,103950.0,1.7878713]
["bitfinex-derivatives","BTCF0:USTF0",1747053056938,0.73631023,103960.0,103950.0,1.7878713]
["bitfinex-derivatives","BTCF0:USTF0",1747053057327,0.6180528,103960.0,103950.0,0.2878713]
["bitfinex-derivatives","BTCF0:USTF0",1747053061036,1.04631023,103960.0,103950.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747053061237,0.1923898,103940.0,103930.0,0.19337044]
["bitfinex-derivatives","BTCF0:USTF0",1747053061441,0.67144723,103940.0,103930.0,0.06156214]
["bitfinex-derivatives","BTCF0:USTF0",1747053061744,0.73294723,103940.0,103930.0,0.25397044]
["bitfinex-derivatives","BTCF0:USTF0",1747053062645,0.5832898,103940.0,103930.0,0.46844184]
["bitfinex-derivatives","BTCF0:USTF0",1747053062837,0.5832898,103940.0,103930.0,0.35318441]
["bitfinex-derivatives","BTCF0:USTF0",1747053063030,0.5832898,103940.0,103930.0,0.35518441]
["bitfinex-derivatives","BTCF0:USTF0",1747053063236,0.5832898,103940.0,103930.0,0.52518441]
["bitfinex-derivatives","BTCF0:USTF0",1747053063435,0.6146898,103940.0,103930.0,0.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1747053063636,0.78294723,103940.0,103930.0,0.43217044]
["bitfinex-derivatives","BTCF0:USTF0",1747053064042,0.79737723,103940.0,103930.0,0.43217044]
["bitfinex-derivatives","BTCF0:USTF0",1747053064248,0.6791198,103940.0,103930.0,0.26217044]
["bitfinex-derivatives","BTCF0:USTF0",1747053064548,0.6791198,103940.0,103930.0,0.29307044]
["bitfinex-derivatives","BTCF0:USTF0",1747053064751,0.79737723,103940.0,103930.0,0.29307044]
["bitfinex-derivatives","BTCF0:USTF0",1747053065052,0.6791198,103940.0,103930.0,0.29307044]
["bitfinex-derivatives","BTCF0:USTF0",1747053065347,0.6291198,103940.0,103930.0,0.29307044]
["bitfinex-derivatives","BTCF0:USTF0",1747053068349,1.09737723,103940.0,103930.0,0.06906214]
["bitfinex-derivatives","BTCF0:USTF0",1747053068645,0.74737723,103940.0,103930.0,0.06906214]
["bitfinex-derivatives","BTCF0:USTF0",1747053069638,0.6291198,103940.0,103930.0,0.06906214]
["bitfinex-derivatives","BTCF0:USTF0",1747053071446,0.2683198,103940.0,103930.0,0.37972787]
["bitfinex-derivatives","BTCF0:USTF0",1747053071639,0.6291198,103940.0,103930.0,0.37972787]
["bitfinex-derivatives","BTCF0:USTF0",1747053071838,0.01443,103940.0,103930.0,0.47594184]
["bitfinex-derivatives","BTCF0:USTF0",1747053072040,0.01443,103940.0,103930.0,0.83674184]
["bitfinex-derivatives","BTCF0:USTF0",1747053072347,0.01443,103940.0,103930.0,1.00674184]
["bitfinex-derivatives","BTCF0:USTF0",1747053072652,0.01443,103940.0,103930.0,2.50674184]
["bitfinex-derivatives","BTCF0:USTF0",1747053073341,0.2068198,103940.0,103930.0,2.50674184]
["bitfinex-derivatives","BTCF0:USTF0",1747053075548,0.3608,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747053075853,0.43359825,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747053076043,0.43359825,103970.0,103960.0,0.37341023]
["bitfinex-derivatives","BTCF0:USTF0",1747053076243,0.336981,103970.0,103960.0,2.04341023]
["bitfinex-derivatives","BTCF0:USTF0",1747053076447,0.336981,103970.0,103960.0,2.40421023]
["bitfinex-derivatives","BTCF0:USTF0",1747053076852,0.306081,103970.0,103960.0,2.50039644]
["bitfinex-derivatives","BTCF0:USTF0",1747053077236,0.338481,103970.0,103960.0,2.53299644]
["bitfinex-derivatives","BTCF0:USTF0",1747053077645,0.338481,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053078341,0.341481,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053078547,0.343481,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053078850,0.05496,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053079049,0.02256,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053079849,0.02056,103970.0,103960.0,2.542588]
["bitfinex-derivatives","BTCF0:USTF0",1747053080044,0.02056,103970.0,103960.0,2.888776]
["bitfinex-derivatives","BTCF0:USTF0",1747053080547,0.003,103970.0,103960.0,2.888776]
["bitfinex-derivatives","BTCF0:USTF0",1747053080744,0.001,103970.0,103960.0,2.888776]
["bitfinex-derivatives","BTCF0:USTF0",1747053081144,0.01856,103970.0,103960.0,1.388776]
["bitfinex-derivatives","BTCF0:USTF0",1747053081748,0.2108943,103970.0,103960.0,2.802028]
["bitfinex-derivatives","BTCF0:USTF0",1747053081943,0.2410943,103970.0,103960.0,2.184788]
["bitfinex-derivatives","BTCF0:USTF0",1747053082253,0.2736943,103970.0,103960.0,2.18677901]
["bitfinex-derivatives","BTCF0:USTF0",1747053082459,0.2736943,103970.0,103960.0,1.86458621]
["bitfinex-derivatives","BTCF0:USTF0",1747053082752,0.39095173,103970.0,103960.0,0.52703901]
["bitfinex-derivatives","BTCF0:USTF0",1747053083152,0.6334943,103970.0,103960.0,1.66468621]
["bitfinex-derivatives","BTCF0:USTF0",1747053083454,0.6334943,103970.0,103960.0,1.85703901]
["bitfinex-derivatives","BTCF0:USTF0",1747053083755,0.75175173,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747053084049,0.75175173,103970.0,103960.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1747053084245,1.08175173,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747053084448,1.21159173,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747053084644,1.21159173,103970.0,103960.0,0.1963528]
["bitfinex-derivatives","BTCF0:USTF0",1747053084844,1.21159173,103970.0,103960.0,0.1943528]
["bitfinex-derivatives","BTCF0:USTF0",1747053085045,1.21159173,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747053085657,0.1923528,103960.0,103950.0,0.51719233]
["bitfinex-derivatives","BTCF0:USTF0",1747053085846,0.6165528,103960.0,103950.0,0.46909953]
["bitfinex-derivatives","BTCF0:USTF0",1747053086450,0.6165528,103960.0,103950.0,0.50019953]
["bitfinex-derivatives","BTCF0:USTF0",1747053087045,0.6165528,103960.0,103950.0,0.59639499]
["bitfinex-derivatives","BTCF0:USTF0",1747053087255,0.6165528,103960.0,103950.0,0.76639499]
["bitfinex-derivatives","BTCF0:USTF0",1747053087953,0.6165528,103960.0,103950.0,0.64813756]
["bitfinex-derivatives","BTCF0:USTF0",1747053088755,0.6175528,103960.0,103950.0,0.64813756]
["bitfinex-derivatives","BTCF0:USTF0",1747053089159,0.2567528,103960.0,103950.0,1.12719499]
["bitfinex-derivatives","BTCF0:USTF0",1747053090142,0.0315,103960.0,103950.0,1.12719499]
["bitfinex-derivatives","BTCF0:USTF0",1747053090347,0.001,103960.0,103950.0,1.24545242]
["bitfinex-derivatives","BTCF0:USTF0",1747053090556,0.001,103960.0,103950.0,2.62719499]
["bitfinex-derivatives","BTCF0:USTF0",1747053091450,0.001,103960.0,103950.0,2.72339099]
["bitfinex-derivatives","BTCF0:USTF0",1747053091647,0.001,103960.0,103950.0,2.84164842]
["bitfinex-derivatives","BTCF0:USTF0",1747053092055,0.1933528,103960.0,103950.0,2.72339099]
["bitfinex-derivatives","BTCF0:USTF0",1747053092247,0.2249528,103960.0,103950.0,2.85323099]
["bitfinex-derivatives","BTCF0:USTF0",1747053092443,0.2249528,103960.0,103950.0,2.75703499]
["bitfinex-derivatives","BTCF0:USTF0",1747053092851,0.2239528,103960.0,103950.0,2.75803499]
["bitfinex-derivatives","BTCF0:USTF0",1747053093744,0.0316,103960.0,103950.0,2.75703499]
["bitfinex-derivatives","BTCF0:USTF0",1747053093947,0.2239528,103960.0,103950.0,2.75903499]
["bitfinex-derivatives","BTCF0:USTF0",1747053094450,0.2383728,103960.0,103950.0,2.75903499]
["bitfinex-derivatives","BTCF0:USTF0",1747053094850,0.04602,103960.0,103950.0,2.87729242]
["bitfinex-derivatives","BTCF0:USTF0",1747053095450,0.04602,103960.0,103950.0,1.37729242]
["bitfinex-derivatives","BTCF0:USTF0",1747053095757,0.01442,103960.0,103950.0,1.37729242]
["bitfinex-derivatives","BTCF0:USTF0",1747053095951,0.01442,103960.0,103950.0,2.87729242]
["bitfinex-derivatives","BTCF0:USTF0",1747053096151,0.01442,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053097053,0.04692,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053098758,0.04692,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053099861,0.04692,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053102363,0.2392728,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053102563,0.2392728,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053104664,0.04692,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053105259,0.06134,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053105559,0.2536928,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053105766,0.2536928,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053105767,0.2712528,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053107656,0.3018528,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053113869,0.1095,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053115570,0.0789,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053115970,0.0789,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053116165,0.0789,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053116472,0.0789,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053117271,0.1119,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053117572,0.1429,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053119778,0.1119,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053120074,0.1119,103960.0,103950.0,2.88029242]
["bitfinex-derivatives","BTCF0:USTF0",1747053120476,0.1119,103960.0,103950.0,2.76203499]
["bitfinex-derivatives","BTCF0:USTF0",1747053120972,0.1119,103960.0,103950.0,2.90904456]
["bitfinex-derivatives","BTCF0:USTF0",1747053122474,0.1119,103960.0,103950.0,3.02730199]
["bitfinex-derivatives","BTCF0:USTF0",1747053122677,0.0789,103960.0,103950.0,3.02730199]
["bitfinex-derivatives","BTCF0:USTF0",1747053123070,0.2903597,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747053123265,0.4161597,103990.0,103980.0,0.67137323]
["bitfinex-derivatives","BTCF0:USTF0",1747053123488,0.4161597,103990.0,103980.0,0.5858158]
["bitfinex-derivatives","BTCF0:USTF0",1747053123675,0.4161597,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747053123878,0.1923158,103980.0,103970.0,0.2884815]
["bitfinex-derivatives","BTCF0:USTF0",1747053124074,0.5531158,103980.0,103970.0,0.3211815]
["bitfinex-derivatives","BTCF0:USTF0",1747053124380,0.39251356,103980.0,103970.0,1.91734921]
["bitfinex-derivatives","BTCF0:USTF0",1747053124579,0.42261356,103980.0,103970.0,1.91734921]
["bitfinex-derivatives","BTCF0:USTF0",1747053125075,0.42261356,103980.0,103970.0,2.27814921]
["bitfinex-derivatives","BTCF0:USTF0",1747053125379,0.42361356,103980.0,103970.0,2.39640664]
["bitfinex-derivatives","BTCF0:USTF0",1747053125582,0.42361356,103980.0,103970.0,2.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053126174,0.45581356,103980.0,103970.0,2.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053126676,0.26349776,103980.0,103970.0,2.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053127073,0.26349776,103980.0,103970.0,2.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053127279,0.45581356,103980.0,103970.0,2.59960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053128072,0.45581356,103980.0,103970.0,2.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053128280,0.2850158,103980.0,103970.0,2.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747053128484,0.2850158,103980.0,103970.0,2.55784664]
["bitfinex-derivatives","BTCF0:USTF0",1747053129181,0.2850158,103980.0,103970.0,2.72884664]
["bitfinex-derivatives","BTCF0:USTF0",1747053129789,0.0927,103980.0,103970.0,2.72884664]
["bitfinex-derivatives","BTCF0:USTF0",1747053130083,0.0322,103980.0,103970.0,2.72884664]
["bitfinex-derivatives","BTCF0:USTF0",1747053131584,0.15274386,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747053131783,0.37734116,103990.0,103980.0,0.88233066]
["bitfinex-derivatives","BTCF0:USTF0",1747053131983,0.37734116,103990.0,103980.0,0.76407323]
["bitfinex-derivatives","BTCF0:USTF0",1747053132280,0.37734116,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053132281,0.18504386,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053132484,0.37734116,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053132669,0.30416065,103990.0,103980.0,2.64850762]
["bitfinex-derivatives","BTCF0:USTF0",1747053132868,0.30416065,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053133069,0.30516065,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053133276,0.11286335,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053133477,0.30516065,103990.0,103980.0,2.53025019]
["bitfinex-derivatives","BTCF0:USTF0",1747053134082,0.30516065,103990.0,103980.0,2.49875019]
["bitfinex-derivatives","BTCF0:USTF0",1747053134779,0.30516065,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053136588,0.30516065,103990.0,103980.0,2.39475754]
["bitfinex-derivatives","BTCF0:USTF0",1747053136788,0.30516065,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053139190,0.30516065,103990.0,103980.0,2.34301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053140995,0.30516065,103990.0,103980.0,1.98221497]
["bitfinex-derivatives","BTCF0:USTF0",1747053141181,0.30516065,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053141884,0.3037173,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053143393,0.3037173,103990.0,103980.0,2.32069917]
["bitfinex-derivatives","BTCF0:USTF0",1747053143594,0.3037173,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053144293,0.3037173,103990.0,103980.0,2.34301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053145194,0.3037173,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053147895,0.3037173,103990.0,103980.0,2.39475754]
["bitfinex-derivatives","BTCF0:USTF0",1747053148095,0.3037173,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053149396,0.3066873,103990.0,103980.0,2.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1747053151298,0.01839,103990.0,103980.0,1.48855755]
["bitfinex-derivatives","BTCF0:USTF0",1747053151799,0.01839,103990.0,103980.0,2.91089088]
["bitfinex-derivatives","BTCF0:USTF0",1747053153195,0.01739,103990.0,103980.0,2.91189088]
["bitfinex-derivatives","BTCF0:USTF0",1747053153392,0.01739,103990.0,103980.0,2.99329014]
["bitfinex-derivatives","BTCF0:USTF0",1747053153592,0.01739,103990.0,103980.0,2.99429014]
["bitfinex-derivatives","BTCF0:USTF0",1747053160408,0.13888051,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747053160603,0.17048051,104010.0,104000.0,0.4363251]
["bitfinex-derivatives","BTCF0:USTF0",1747053160803,0.36274081,104010.0,104000.0,0.4993251]
["bitfinex-derivatives","BTCF0:USTF0",1747053160999,0.36274081,104010.0,104000.0,1.9993251]
["bitfinex-derivatives","BTCF0:USTF0",1747053161308,0.36274081,104010.0,104000.0,2.45629281]
["bitfinex-derivatives","BTCF0:USTF0",1747053162005,0.17248051,104010.0,104000.0,2.45629281]
["bitfinex-derivatives","BTCF0:USTF0",1747053163204,0.14018051,104010.0,104000.0,2.62629281]
["bitfinex-derivatives","BTCF0:USTF0",1747053163510,0.10878051,104010.0,104000.0,2.63575393]
["bitfinex-derivatives","BTCF0:USTF0",1747053165408,0.11178051,104010.0,104000.0,2.63575393]
["bitfinex-derivatives","BTCF0:USTF0",1747053165710,0.30404081,104010.0,104000.0,2.14927393]
["bitfinex-derivatives","BTCF0:USTF0",1747053165915,0.33524081,104010.0,104000.0,2.12428763]
["bitfinex-derivatives","BTCF0:USTF0",1747053166117,0.33524081,104010.0,104000.0,0.57265393]
["bitfinex-derivatives","BTCF0:USTF0",1747053166613,0.2620603,104010.0,104000.0,2.46495393]
["bitfinex-derivatives","BTCF0:USTF0",1747053169617,0.2620603,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053170520,0.0698,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053171415,0.2620603,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053172513,0.2620603,104010.0,104000.0,2.23227845]
["bitfinex-derivatives","BTCF0:USTF0",1747053172713,0.0698,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053173312,0.2620603,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053174425,0.0698,104010.0,104000.0,2.35064475]
["bitfinex-derivatives","BTCF0:USTF0",1747053175218,0.0698,104010.0,104000.0,2.38759775]
["bitfinex-derivatives","BTCF0:USTF0",1747053175419,0.007,104010.0,104000.0,2.38759775]
["bitfinex-derivatives","BTCF0:USTF0",1747053176117,0.007,104010.0,104000.0,2.55759775]
["bitfinex-derivatives","BTCF0:USTF0",1747053176921,0.007,104010.0,104000.0,2.6352574]
["bitfinex-derivatives","BTCF0:USTF0",1747053177119,0.07992,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747053177321,0.04862,104020.0,104010.0,0.9259996]
["bitfinex-derivatives","BTCF0:USTF0",1747053177514,0.01572,104020.0,104010.0,0.9259996]
["bitfinex-derivatives","BTCF0:USTF0",1747053177919,0.01572,104020.0,104010.0,2.4259996]
["bitfinex-derivatives","BTCF0:USTF0",1747053178225,0.01572,104020.0,104010.0,2.69213957]
["bitfinex-derivatives","BTCF0:USTF0",1747053178525,0.16692349,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747053178711,0.07462349,104030.0,104020.0,0.8948811]
["bitfinex-derivatives","BTCF0:USTF0",1747053179021,0.07462349,104030.0,104020.0,0.97254075]
["bitfinex-derivatives","BTCF0:USTF0",1747053179215,0.07462349,104030.0,104020.0,1.12396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053180923,0.10782349,104030.0,104020.0,1.12396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053181515,0.13992349,104030.0,104020.0,1.12396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053181715,0.06774298,104030.0,104020.0,1.12396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053182823,0.09794298,104030.0,104020.0,1.12396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053183319,0.09794298,104030.0,104020.0,2.62396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053183320,0.03664298,104030.0,104020.0,2.62396166]
["bitfinex-derivatives","BTCF0:USTF0",1747053184933,0.01441,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747053185125,0.04721,104040.0,104030.0,1.06163243]
["bitfinex-derivatives","BTCF0:USTF0",1747053185525,0.07751,104040.0,104030.0,1.15776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053186226,0.07751,104040.0,104030.0,0.98776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053186428,0.08051,104040.0,104030.0,0.98776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053186618,0.05021,104040.0,104030.0,0.98776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053187631,0.05321,104040.0,104030.0,0.98776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053188830,0.05321,104040.0,104030.0,2.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053190430,0.08541,104040.0,104030.0,2.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053192924,0.02041,104040.0,104030.0,2.48776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053193126,0.02041,104040.0,104030.0,2.65776316]
["bitfinex-derivatives","BTCF0:USTF0",1747053194130,0.2449149,104040.0,104030.0,2.53232316]
["bitfinex-derivatives","BTCF0:USTF0",1747053194327,0.08461,104040.0,104030.0,2.78312316]
["bitfinex-derivatives","BTCF0:USTF0",1747053194525,0.2768149,104040.0,104030.0,2.78312316]
["bitfinex-derivatives","BTCF0:USTF0",1747053194725,0.08461,104040.0,104030.0,2.78312316]
["bitfinex-derivatives","BTCF0:USTF0",1747053195132,0.08461,104040.0,104030.0,2.61312316]
["bitfinex-derivatives","BTCF0:USTF0",1747053195935,0.08161,104040.0,104030.0,2.61412316]
["bitfinex-derivatives","BTCF0:USTF0",1747053196335,0.2738149,104040.0,104030.0,2.58262316]
["bitfinex-derivatives","BTCF0:USTF0",1747053196834,0.2708149,104040.0,104030.0,2.58262316]
["bitfinex-derivatives","BTCF0:USTF0",1747053197435,0.07861,104040.0,104030.0,2.58262316]
["bitfinex-derivatives","BTCF0:USTF0",1747053199635,0.6316149,104040.0,104030.0,1.82095403]
["bitfinex-derivatives","BTCF0:USTF0",1747053199831,0.2708149,104040.0,104030.0,1.90762316]
["bitfinex-derivatives","BTCF0:USTF0",1747053200227,0.2708149,104040.0,104030.0,2.26842316]
["bitfinex-derivatives","BTCF0:USTF0",1747053201037,0.07861,104040.0,104030.0,2.26842316]
["bitfinex-derivatives","BTCF0:USTF0",1747053201230,0.07861,104040.0,104030.0,2.29862316]
["bitfinex-derivatives","BTCF0:USTF0",1747053202435,0.2708149,104040.0,104030.0,2.29862316]
["bitfinex-derivatives","BTCF0:USTF0",1747053203532,0.07861,104040.0,104030.0,2.29862316]
["bitfinex-derivatives","BTCF0:USTF0",1747053203722,0.07861,104040.0,104030.0,2.18035403]
["bitfinex-derivatives","BTCF0:USTF0",1747053203926,0.07861,104040.0,104030.0,2.29862316]
["bitfinex-derivatives","BTCF0:USTF0",1747053205226,0.07861,104040.0,104030.0,2.32992316]
["bitfinex-derivatives","BTCF0:USTF0",1747053205828,0.07861,104040.0,104030.0,2.44819229]
["bitfinex-derivatives","BTCF0:USTF0",1747053206141,0.07861,104040.0,104030.0,2.49992316]
["bitfinex-derivatives","BTCF0:USTF0",1747053210233,0.07861,104040.0,104030.0,2.32992316]
["bitfinex-derivatives","BTCF0:USTF0",1747053211132,0.07861,104040.0,104030.0,2.49992316]
["bitfinex-derivatives","BTCF0:USTF0",1747053213039,0.07861,104040.0,104030.0,2.38165403]
["bitfinex-derivatives","BTCF0:USTF0",1747053213339,0.07861,104040.0,104030.0,2.32992316]
["bitfinex-derivatives","BTCF0:USTF0",1747053216231,0.11091,104040.0,104030.0,2.36032316]
["bitfinex-derivatives","BTCF0:USTF0",1747053218946,0.07518051,104050.0,104030.0,2.28636899]
["bitfinex-derivatives","BTCF0:USTF0",1747053219241,0.07518051,104050.0,104040.0,1.00854316]
["bitfinex-derivatives","BTCF0:USTF0",1747053219444,0.10598051,104050.0,104040.0,1.00854316]
["bitfinex-derivatives","BTCF0:USTF0",1747053219633,0.10598051,104050.0,104040.0,2.2720049]
["bitfinex-derivatives","BTCF0:USTF0",1747053219831,0.10598051,104050.0,104040.0,2.60466465]
["bitfinex-derivatives","BTCF0:USTF0",1747053220228,0.10598051,104050.0,104040.0,2.89970465]
["bitfinex-derivatives","BTCF0:USTF0",1747053220629,0.10698051,104050.0,104040.0,2.91442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053221134,0.10698051,104050.0,104040.0,2.74442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053221335,0.10698051,104050.0,104040.0,2.50788796]
["bitfinex-derivatives","BTCF0:USTF0",1747053221534,0.10798051,104050.0,104040.0,2.74442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053221946,0.07718051,104050.0,104040.0,2.74442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053223140,0.07718051,104050.0,104040.0,2.91442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053225047,0.004,104050.0,104040.0,2.91442622]
["bitfinex-derivatives","BTCF0:USTF0",1747053227247,0.07318051,104070.0,104040.0,2.72222132]
["bitfinex-derivatives","BTCF0:USTF0",1747053227441,0.07118061,104070.0,104060.0,1.15030616]
["bitfinex-derivatives","BTCF0:USTF0",1747053227635,0.07118061,104070.0,104060.0,1.40046616]
["bitfinex-derivatives","BTCF0:USTF0",1747053227947,0.07118061,104070.0,104060.0,2.96406616]
["bitfinex-derivatives","BTCF0:USTF0",1747053228241,0.07118061,104070.0,104060.0,3.06015994]
["bitfinex-derivatives","BTCF0:USTF0",1747053228553,0.26429786,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053228751,0.23249786,104080.0,104070.0,0.88338776]
["bitfinex-derivatives","BTCF0:USTF0",1747053229239,0.23249786,104080.0,104070.0,0.97947231]
["bitfinex-derivatives","BTCF0:USTF0",1747053229841,0.23249786,104080.0,104070.0,0.98915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053231648,0.23349786,104080.0,104070.0,0.98915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053232358,0.16879786,104080.0,104070.0,0.98915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053233139,0.16879786,104080.0,104070.0,1.15915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053233445,0.16879786,104080.0,104070.0,2.65915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053233752,0.001,104080.0,104070.0,2.65915858]
["bitfinex-derivatives","BTCF0:USTF0",1747053234542,0.08031,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053234738,0.08031,104090.0,104080.0,0.98256013]
["bitfinex-derivatives","BTCF0:USTF0",1747053235149,0.08031,104090.0,104080.0,1.07863545]
["bitfinex-derivatives","BTCF0:USTF0",1747053237057,0.08031,104090.0,104080.0,0.96036632]
["bitfinex-derivatives","BTCF0:USTF0",1747053237257,0.08031,104090.0,104080.0,1.07863545]
["bitfinex-derivatives","BTCF0:USTF0",1747053238658,0.2734225,104090.0,104080.0,0.77388632]
["bitfinex-derivatives","BTCF0:USTF0",1747053238862,0.2734225,104090.0,104080.0,2.27388632]
["bitfinex-derivatives","BTCF0:USTF0",1747053239162,0.2734225,104090.0,104080.0,2.39215545]
["bitfinex-derivatives","BTCF0:USTF0",1747053239757,0.2734225,104090.0,104080.0,2.42535545]
["bitfinex-derivatives","BTCF0:USTF0",1747053240261,0.2734225,104090.0,104080.0,2.06455545]
["bitfinex-derivatives","BTCF0:USTF0",1747053240557,0.6342225,104090.0,104080.0,2.03135545]
["bitfinex-derivatives","BTCF0:USTF0",1747053241558,0.6342225,104090.0,104080.0,1.91308632]
["bitfinex-derivatives","BTCF0:USTF0",1747053243061,0.2734225,104090.0,104080.0,1.91308632]
["bitfinex-derivatives","BTCF0:USTF0",1747053243248,0.2734225,104090.0,104080.0,2.03135545]
["bitfinex-derivatives","BTCF0:USTF0",1747053243452,0.2734225,104090.0,104080.0,2.06265545]
["bitfinex-derivatives","BTCF0:USTF0",1747053246565,0.2734225,104090.0,104080.0,1.94438632]
["bitfinex-derivatives","BTCF0:USTF0",1747053246764,0.2734225,104090.0,104080.0,2.06265545]
["bitfinex-derivatives","BTCF0:USTF0",1747053248463,0.3041225,104090.0,104080.0,2.06265545]
["bitfinex-derivatives","BTCF0:USTF0",1747053252772,0.3041225,104090.0,104080.0,1.94438632]
["bitfinex-derivatives","BTCF0:USTF0",1747053253268,0.78319163,104090.0,104080.0,1.72095532]
["bitfinex-derivatives","BTCF0:USTF0",1747053253468,0.78319163,104090.0,104080.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747053253668,0.78319163,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747053254067,0.76878163,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747053254258,1.03485763,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747053254462,1.03485763,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053254761,0.93878163,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053256067,0.8205125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053256268,0.8205125,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747053257067,0.6505125,104090.0,104080.0,0.31980632]
["bitfinex-derivatives","BTCF0:USTF0",1747053257664,0.6649225,104090.0,104080.0,0.31980632]
["bitfinex-derivatives","BTCF0:USTF0",1747053258168,0.76153975,104090.0,104080.0,0.31980632]
["bitfinex-derivatives","BTCF0:USTF0",1747053260772,0.6649225,104090.0,104080.0,0.31980632]
["bitfinex-derivatives","BTCF0:USTF0",1747053261574,0.192131,104080.0,104070.0,1.84592457]
["bitfinex-derivatives","BTCF0:USTF0",1747053261774,0.286331,104080.0,104070.0,1.8695383]
["bitfinex-derivatives","BTCF0:USTF0",1747053262072,0.647131,104080.0,104070.0,1.96561362]
["bitfinex-derivatives","BTCF0:USTF0",1747053262775,0.647131,104080.0,104070.0,1.96661362]
["bitfinex-derivatives","BTCF0:USTF0",1747053263467,0.647131,104080.0,104070.0,1.96761362]
["bitfinex-derivatives","BTCF0:USTF0",1747053266975,0.647131,104080.0,104070.0,2.11748275]
["bitfinex-derivatives","BTCF0:USTF0",1747053267276,0.647131,104080.0,104070.0,2.14898275]
["bitfinex-derivatives","BTCF0:USTF0",1747053267474,0.256131,104080.0,104070.0,2.14898275]
["bitfinex-derivatives","BTCF0:USTF0",1747053268876,0.256131,104080.0,104070.0,2.03071362]
["bitfinex-derivatives","BTCF0:USTF0",1747053269177,0.256131,104080.0,104070.0,2.14898275]
["bitfinex-derivatives","BTCF0:USTF0",1747053269680,0.287431,104080.0,104070.0,2.14898275]
["bitfinex-derivatives","BTCF0:USTF0",1747053270372,0.256131,104080.0,104070.0,2.03071362]
["bitfinex-derivatives","BTCF0:USTF0",1747053270568,0.256131,104080.0,104070.0,2.14898275]
["bitfinex-derivatives","BTCF0:USTF0",1747053274079,0.031,104080.0,104070.0,2.50978275]
["bitfinex-derivatives","BTCF0:USTF0",1747053274881,0.223131,104080.0,104070.0,2.50978275]
["bitfinex-derivatives","BTCF0:USTF0",1747053275471,0.223131,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053275672,0.255031,104080.0,104070.0,2.50978275]
["bitfinex-derivatives","BTCF0:USTF0",1747053276071,0.0629,104080.0,104070.0,2.50978275]
["bitfinex-derivatives","BTCF0:USTF0",1747053276380,0.255031,104080.0,104070.0,2.50978275]
["bitfinex-derivatives","BTCF0:USTF0",1747053279281,0.255031,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053279484,0.286831,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053281184,0.0947,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053281390,0.0629,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053281683,0.255031,104080.0,104070.0,2.39151362]
["bitfinex-derivatives","BTCF0:USTF0",1747053282079,0.255031,104080.0,104070.0,2.03071362]
["bitfinex-derivatives","BTCF0:USTF0",1747053282485,0.287631,104080.0,104070.0,2.03071362]
["bitfinex-derivatives","BTCF0:USTF0",1747053283684,0.40590013,104080.0,104070.0,1.93464302]
["bitfinex-derivatives","BTCF0:USTF0",1747053283870,0.76670013,104080.0,104070.0,1.93464302]
["bitfinex-derivatives","BTCF0:USTF0",1747053284277,0.76670013,104080.0,104070.0,1.90314302]
["bitfinex-derivatives","BTCF0:USTF0",1747053284680,0.648431,104080.0,104070.0,1.90314302]
["bitfinex-derivatives","BTCF0:USTF0",1747053285785,0.287631,104080.0,104070.0,1.90314302]
["bitfinex-derivatives","BTCF0:USTF0",1747053286081,0.648431,104080.0,104070.0,1.90314302]
["bitfinex-derivatives","BTCF0:USTF0",1747053287180,0.74504825,104080.0,104070.0,1.90314302]
["bitfinex-derivatives","BTCF0:USTF0",1747053290992,0.648431,104080.0,104070.0,1.85510972]
["bitfinex-derivatives","BTCF0:USTF0",1747053294091,0.648431,104080.0,104070.0,1.88600972]
["bitfinex-derivatives","BTCF0:USTF0",1747053295291,0.648431,104080.0,104070.0,2.00427885]
["bitfinex-derivatives","BTCF0:USTF0",1747053295495,0.615831,104080.0,104070.0,1.88600972]
["bitfinex-derivatives","BTCF0:USTF0",1747053295794,0.615831,104080.0,104070.0,2.00427885]
["bitfinex-derivatives","BTCF0:USTF0",1747053296707,0.223131,104080.0,104070.0,2.36507885]
["bitfinex-derivatives","BTCF0:USTF0",1747053297710,0.031,104080.0,104070.0,2.36507885]
["bitfinex-derivatives","BTCF0:USTF0",1747053297910,0.223131,104080.0,104070.0,2.36507885]
["bitfinex-derivatives","BTCF0:USTF0",1747053299101,0.192131,104080.0,104070.0,0.86507885]
["bitfinex-derivatives","BTCF0:USTF0",1747053299307,0.80130231,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053299505,0.47240231,104090.0,104080.0,0.285331]
["bitfinex-derivatives","BTCF0:USTF0",1747053299706,0.83320231,104090.0,104080.0,1.785331]
["bitfinex-derivatives","BTCF0:USTF0",1747053299902,0.83320231,104090.0,104080.0,1.88141555]
["bitfinex-derivatives","BTCF0:USTF0",1747053300602,0.83420231,104090.0,104080.0,1.88141555]
["bitfinex-derivatives","BTCF0:USTF0",1747053301511,0.75427241,104090.0,104080.0,1.95897275]
["bitfinex-derivatives","BTCF0:USTF0",1747053302917,0.17014761,104090.0,104080.0,2.03652995]
["bitfinex-derivatives","BTCF0:USTF0",1747053303107,0.13874761,104090.0,104080.0,2.69148995]
["bitfinex-derivatives","BTCF0:USTF0",1747053303405,0.13874761,104090.0,104080.0,2.65450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053304713,0.13874761,104090.0,104080.0,1.15450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053305220,0.13874761,104090.0,104080.0,2.65450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053307214,0.33086011,104090.0,104080.0,2.65450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053307715,0.36386011,104090.0,104080.0,2.17557555]
["bitfinex-derivatives","BTCF0:USTF0",1747053307917,0.39456011,104090.0,104080.0,2.17557555]
["bitfinex-derivatives","BTCF0:USTF0",1747053308116,0.42696011,104090.0,104080.0,2.53637555]
["bitfinex-derivatives","BTCF0:USTF0",1747053308316,0.42696011,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053308716,0.23484761,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053309016,0.20244761,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053309212,0.17174761,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053310015,0.36386011,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053310314,0.42526011,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053310916,0.23314761,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053311414,0.42526011,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053311615,0.41085011,104090.0,104080.0,2.48450466]
["bitfinex-derivatives","BTCF0:USTF0",1747053312314,0.41085011,104090.0,104080.0,2.36637555]
["bitfinex-derivatives","BTCF0:USTF0",1747053313311,0.41085011,104090.0,104080.0,2.00557555]
["bitfinex-derivatives","BTCF0:USTF0",1747053314620,0.88977922,104090.0,104080.0,0.12768455]
["bitfinex-derivatives","BTCF0:USTF0",1747053314921,0.90418922,104090.0,104080.0,0.31981555]
["bitfinex-derivatives","BTCF0:USTF0",1747053315117,0.90418922,104090.0,104080.0,0.12768455]
["bitfinex-derivatives","BTCF0:USTF0",1747053315419,0.90418922,104090.0,104080.0,0.31981555]
["bitfinex-derivatives","BTCF0:USTF0",1747053316014,0.90418922,104090.0,104070.0,1.7562396]
["bitfinex-derivatives","BTCF0:USTF0",1747053316015,0.192131,104080.0,104060.0,0.10579919]
["bitfinex-derivatives","BTCF0:USTF0",1747053316217,0.84526971,104080.0,104070.0,0.2245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053316620,0.7271406,104080.0,104070.0,1.7245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053317221,0.8971406,104080.0,104070.0,1.7245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053317822,0.8971406,104080.0,104070.0,1.7549495]
["bitfinex-derivatives","BTCF0:USTF0",1747053318019,0.8971406,104080.0,104070.0,1.7559495]
["bitfinex-derivatives","BTCF0:USTF0",1747053318223,0.7271406,104080.0,104070.0,1.7559495]
["bitfinex-derivatives","BTCF0:USTF0",1747053320326,0.7271406,104080.0,104070.0,1.7255495]
["bitfinex-derivatives","BTCF0:USTF0",1747053321825,0.7271406,104080.0,104070.0,1.7245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053322029,0.7281406,104080.0,104070.0,1.7245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053327334,0.7612406,104080.0,104070.0,1.7245495]
["bitfinex-derivatives","BTCF0:USTF0",1747053329434,0.6466929,104080.0,104060.0,0.21674029]
["bitfinex-derivatives","BTCF0:USTF0",1747053329735,0.6180495,104070.0,104060.0,0.53668094]
["bitfinex-derivatives","BTCF0:USTF0",1747053329926,0.6180495,104070.0,104060.0,0.50498094]
["bitfinex-derivatives","BTCF0:USTF0",1747053330132,0.6180495,104070.0,104060.0,2.00498094]
["bitfinex-derivatives","BTCF0:USTF0",1747053332938,0.6956328,104070.0,104060.0,0.12778455]
["bitfinex-derivatives","BTCF0:USTF0",1747053333128,0.7732161,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747053333325,0.1921679,104060.0,104050.0,0.00144158]
["bitfinex-derivatives","BTCF0:USTF0",1747053333531,0.7072879,104060.0,104050.0,0.19362798]
["bitfinex-derivatives","BTCF0:USTF0",1747053333836,0.2545679,104060.0,104050.0,0.39780506]
["bitfinex-derivatives","BTCF0:USTF0",1747053334043,0.2545679,104060.0,104050.0,0.46290506]
["bitfinex-derivatives","BTCF0:USTF0",1747053334842,0.2575679,104060.0,104050.0,0.46290506]
["bitfinex-derivatives","BTCF0:USTF0",1747053335143,0.2904679,104060.0,104050.0,0.46290506]
["bitfinex-derivatives","BTCF0:USTF0",1747053335342,0.2904679,104060.0,104050.0,0.38532176]
["bitfinex-derivatives","BTCF0:USTF0",1747053335550,0.2914679,104060.0,104050.0,0.38532176]
["bitfinex-derivatives","BTCF0:USTF0",1747053336337,0.2904679,104060.0,104050.0,0.38532176]
["bitfinex-derivatives","BTCF0:USTF0",1747053336640,0.2904679,104060.0,104050.0,0.38632176]
["bitfinex-derivatives","BTCF0:USTF0",1747053337441,0.2874679,104060.0,104050.0,0.38632176]
["bitfinex-derivatives","BTCF0:USTF0",1747053338838,0.6482679,104060.0,104050.0,0.38632176]
["bitfinex-derivatives","BTCF0:USTF0",1747053343648,0.2874679,104060.0,104050.0,0.38632176]
["bitfinex-derivatives","BTCF0:USTF0",1747053347043,0.2874679,104060.0,104050.0,0.28475134]
["bitfinex-derivatives","BTCF0:USTF0",1747053348739,0.6482679,104060.0,104050.0,0.28475134]
["bitfinex-derivatives","BTCF0:USTF0",1747053350435,0.6626779,104060.0,104050.0,0.28475134]
["bitfinex-derivatives","BTCF0:USTF0",1747053351447,0.6636779,104060.0,104050.0,0.28375134]
["bitfinex-derivatives","BTCF0:USTF0",1747053352044,0.6636779,104060.0,104050.0,0.40200988]
["bitfinex-derivatives","BTCF0:USTF0",1747053352641,0.3028779,104060.0,104050.0,0.28375134]
["bitfinex-derivatives","BTCF0:USTF0",1747053353051,0.2710779,104060.0,104050.0,0.28375134]
["bitfinex-derivatives","BTCF0:USTF0",1747053353855,0.01541,104060.0,104050.0,0.76280988]
["bitfinex-derivatives","BTCF0:USTF0",1747053354150,0.08876763,104060.0,104050.0,1.05664988]
["bitfinex-derivatives","BTCF0:USTF0",1747053354343,0.08876763,104060.0,104050.0,2.55664988]
["bitfinex-derivatives","BTCF0:USTF0",1747053354542,0.08776763,104060.0,104050.0,2.55664988]
["bitfinex-derivatives","BTCF0:USTF0",1747053354744,0.27993553,104060.0,104050.0,2.55664988]
["bitfinex-derivatives","BTCF0:USTF0",1747053354942,0.27993553,104060.0,104050.0,2.55764988]
["bitfinex-derivatives","BTCF0:USTF0",1747053355152,0.08776763,104060.0,104050.0,2.55764988]
["bitfinex-derivatives","BTCF0:USTF0",1747053355347,0.08776763,104060.0,104050.0,2.55964988]
["bitfinex-derivatives","BTCF0:USTF0",1747053355547,0.27993553,104060.0,104050.0,2.55964988]
["bitfinex-derivatives","BTCF0:USTF0",1747053356044,0.27993553,104060.0,104050.0,2.56164988]
["bitfinex-derivatives","BTCF0:USTF0",1747053356445,0.08776763,104060.0,104050.0,2.56164988]
["bitfinex-derivatives","BTCF0:USTF0",1747053357354,0.08776763,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053357748,0.01441,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053358255,0.2065779,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053359355,0.2065779,104060.0,104050.0,1.02097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053359957,0.01441,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053361157,0.2065779,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053361357,0.04491,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053361558,0.2370779,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053362361,0.2370779,104060.0,104050.0,2.35097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053363361,0.04491,104060.0,104050.0,2.35097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053363951,0.01441,104060.0,104050.0,2.35097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053364158,0.01441,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053365261,0.04641,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053365648,0.04641,104060.0,104050.0,2.16017488]
["bitfinex-derivatives","BTCF0:USTF0",1747053365847,0.04641,104060.0,104050.0,2.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1747053366063,0.04641,104060.0,104050.0,2.64433488]
["bitfinex-derivatives","BTCF0:USTF0",1747053366255,0.04641,104060.0,104050.0,2.47433488]
["bitfinex-derivatives","BTCF0:USTF0",1747053367152,0.04641,104060.0,104050.0,2.64433488]
["bitfinex-derivatives","BTCF0:USTF0",1747053368459,0.01441,104060.0,104050.0,2.64433488]
["bitfinex-derivatives","BTCF0:USTF0",1747053368670,0.01441,104060.0,104050.0,2.72191842]
["bitfinex-derivatives","BTCF0:USTF0",1747053373360,0.01441,104060.0,104050.0,2.68484039]
["bitfinex-derivatives","BTCF0:USTF0",1747053373660,0.2065779,104060.0,104050.0,2.07696039]
["bitfinex-derivatives","BTCF0:USTF0",1747053373867,0.04521,104060.0,104050.0,2.68444039]
["bitfinex-derivatives","BTCF0:USTF0",1747053374065,0.10961,104060.0,104050.0,2.68444039]
["bitfinex-derivatives","BTCF0:USTF0",1747053374252,0.10961,104060.0,104050.0,2.51444039]
["bitfinex-derivatives","BTCF0:USTF0",1747053375664,0.01441,104060.0,104050.0,2.51444039]
["bitfinex-derivatives","BTCF0:USTF0",1747053376163,0.0653,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053376365,0.0653,104080.0,104070.0,0.67115855]
["bitfinex-derivatives","BTCF0:USTF0",1747053376366,0.0966,104080.0,104070.0,0.67115855]
["bitfinex-derivatives","BTCF0:USTF0",1747053376668,0.0966,104080.0,104070.0,0.76505855]
["bitfinex-derivatives","BTCF0:USTF0",1747053377054,0.0966,104080.0,104070.0,2.36116157]
["bitfinex-derivatives","BTCF0:USTF0",1747053378064,0.0966,104080.0,104070.0,2.48460157]
["bitfinex-derivatives","BTCF0:USTF0",1747053378366,0.0323,104080.0,104070.0,2.48460157]
["bitfinex-derivatives","BTCF0:USTF0",1747053378562,0.001,104080.0,104070.0,2.72601062]
["bitfinex-derivatives","BTCF0:USTF0",1747053379272,0.001,104080.0,104070.0,2.99209462]
["bitfinex-derivatives","BTCF0:USTF0",1747053379468,0.10595763,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053379670,0.10595763,104090.0,104080.0,0.76794005]
["bitfinex-derivatives","BTCF0:USTF0",1747053379671,0.07535763,104090.0,104080.0,0.76794005]
["bitfinex-derivatives","BTCF0:USTF0",1747053380266,0.07535763,104090.0,104080.0,2.5340246]
["bitfinex-derivatives","BTCF0:USTF0",1747053381668,0.07635763,104090.0,104080.0,2.5340246]
["bitfinex-derivatives","BTCF0:USTF0",1747053383071,0.07635763,104090.0,104080.0,2.6301006]
["bitfinex-derivatives","BTCF0:USTF0",1747053384466,0.07635763,104090.0,104080.0,2.7532206]
["bitfinex-derivatives","BTCF0:USTF0",1747053384873,0.003,104090.0,104080.0,2.7532206]
["bitfinex-derivatives","BTCF0:USTF0",1747053385178,0.003,104090.0,104080.0,1.2532206]
["bitfinex-derivatives","BTCF0:USTF0",1747053385680,0.003,104090.0,104080.0,2.7532206]
["bitfinex-derivatives","BTCF0:USTF0",1747053387675,0.003,104090.0,104080.0,2.6571446]
["bitfinex-derivatives","BTCF0:USTF0",1747053388469,0.003,104090.0,104080.0,2.6571046]
["bitfinex-derivatives","BTCF0:USTF0",1747053388670,0.0347,104090.0,104080.0,2.6571046]
["bitfinex-derivatives","BTCF0:USTF0",1747053389171,0.0655,104090.0,104080.0,2.6571046]
["bitfinex-derivatives","BTCF0:USTF0",1747053389370,0.0988,104090.0,104080.0,2.6571046]
["bitfinex-derivatives","BTCF0:USTF0",1747053389669,0.0988,104090.0,104080.0,2.7801846]
["bitfinex-derivatives","BTCF0:USTF0",1747053390179,0.0988,104090.0,104080.0,2.6101846]
["bitfinex-derivatives","BTCF0:USTF0",1747053392780,0.068,104090.0,104080.0,2.6101846]
["bitfinex-derivatives","BTCF0:USTF0",1747053392979,0.003,104090.0,104080.0,2.6101846]
["bitfinex-derivatives","BTCF0:USTF0",1747053393181,0.003,104090.0,104080.0,2.7801846]
["bitfinex-derivatives","BTCF0:USTF0",1747053393373,0.0633,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747053393580,0.0958,104110.0,104100.0,1.3962322]
["bitfinex-derivatives","BTCF0:USTF0",1747053393779,0.0958,104110.0,104100.0,1.4923322]
["bitfinex-derivatives","BTCF0:USTF0",1747053393979,0.0958,104110.0,104100.0,3.08840752]
["bitfinex-derivatives","BTCF0:USTF0",1747053394281,0.0958,104110.0,104100.0,3.10292807]
["bitfinex-derivatives","BTCF0:USTF0",1747053394584,0.08919902,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747053394780,0.08919902,104120.0,104110.0,0.73398465]
["bitfinex-derivatives","BTCF0:USTF0",1747053394982,0.28125622,104120.0,104110.0,0.73398465]
["bitfinex-derivatives","BTCF0:USTF0",1747053395378,0.08919902,104120.0,104110.0,0.73398465]
["bitfinex-derivatives","BTCF0:USTF0",1747053395579,0.08919902,104120.0,104110.0,0.83953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053396775,0.09019902,104120.0,104110.0,0.83953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053397079,0.01684139,104120.0,104110.0,0.83953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053397578,0.11184139,104120.0,104110.0,0.83953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053399686,0.11184139,104120.0,104110.0,0.83953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053400586,0.08064139,104120.0,104110.0,2.33953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053401381,0.01684139,104120.0,104110.0,2.33953805]
["bitfinex-derivatives","BTCF0:USTF0",1747053401582,0.0154,104120.0,104110.0,2.37053805]
["bitfinex-derivatives","BTCF0:USTF0",1747053402283,0.0333,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747053402481,0.0333,104130.0,104120.0,1.1278753]
["bitfinex-derivatives","BTCF0:USTF0",1747053402880,0.0333,104130.0,104120.0,1.00966625]
["bitfinex-derivatives","BTCF0:USTF0",1747053403285,0.0333,104130.0,104120.0,1.10571388]
["bitfinex-derivatives","BTCF0:USTF0",1747053404388,0.0333,104130.0,104120.0,1.10771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053404589,0.002,104130.0,104120.0,1.22592293]
["bitfinex-derivatives","BTCF0:USTF0",1747053405087,0.002,104130.0,104120.0,1.10771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053405291,0.0338,104130.0,104120.0,1.10771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053405988,0.0338,104130.0,104120.0,2.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053406697,0.0348,104130.0,104120.0,2.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053408798,0.003,104130.0,104120.0,2.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053409185,0.0338,104130.0,104120.0,2.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053409390,0.0328,104130.0,104120.0,2.60771388]
["bitfinex-derivatives","BTCF0:USTF0",1747053409593,0.0634,104130.0,104120.0,2.61071388]
["bitfinex-derivatives","BTCF0:USTF0",1747053409798,0.0956,104130.0,104120.0,2.61071388]
["bitfinex-derivatives","BTCF0:USTF0",1747053411598,0.0956,104130.0,104120.0,2.36471388]
["bitfinex-derivatives","BTCF0:USTF0",1747053411799,0.0956,104130.0,104120.0,2.33371388]
["bitfinex-derivatives","BTCF0:USTF0",1747053412007,0.2876387,104130.0,104120.0,2.06984483]
["bitfinex-derivatives","BTCF0:USTF0",1747053412204,0.2876387,104130.0,104120.0,1.94704483]
["bitfinex-derivatives","BTCF0:USTF0",1747053412802,0.2876387,104130.0,104120.0,1.79310483]
["bitfinex-derivatives","BTCF0:USTF0",1747053413194,0.4576387,104130.0,104120.0,1.79310483]
["bitfinex-derivatives","BTCF0:USTF0",1747053414200,0.4576387,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747053414201,0.93664775,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747053414498,0.93664775,104130.0,104120.0,0.1970572]
["bitfinex-derivatives","BTCF0:USTF0",1747053414701,1.28268775,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747053414905,1.28268775,104130.0,104120.0,0.1970572]
["bitfinex-derivatives","BTCF0:USTF0",1747053415699,0.1920572,104120.0,104110.0,0.2400808]
["bitfinex-derivatives","BTCF0:USTF0",1747053415907,0.37506625,104120.0,104110.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747053416206,1.25191425,104120.0,104110.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747053418003,1.1337052,104120.0,104110.0,0.2976175]
["bitfinex-derivatives","BTCF0:USTF0",1747053418307,0.8837052,104120.0,104110.0,0.2976175]
["bitfinex-derivatives","BTCF0:USTF0",1747053418499,0.8847052,104120.0,104110.0,0.2976175]
["bitfinex-derivatives","BTCF0:USTF0",1747053420402,0.95806283,104120.0,104110.0,0.2976175]
["bitfinex-derivatives","BTCF0:USTF0",1747053420902,0.86201483,104120.0,104110.0,0.51187418]
["bitfinex-derivatives","BTCF0:USTF0",1747053421206,0.50121483,104120.0,104110.0,0.93837418]
["bitfinex-derivatives","BTCF0:USTF0",1747053422211,0.33121483,104120.0,104110.0,0.57757418]
["bitfinex-derivatives","BTCF0:USTF0",1747053422507,0.69201483,104120.0,104110.0,0.42676513]
["bitfinex-derivatives","BTCF0:USTF0",1747053422906,0.69101483,104120.0,104110.0,0.42776513]
["bitfinex-derivatives","BTCF0:USTF0",1747053423208,0.69101483,104120.0,104110.0,0.46036513]
["bitfinex-derivatives","BTCF0:USTF0",1747053423403,0.33021483,104120.0,104110.0,0.82116513]
["bitfinex-derivatives","BTCF0:USTF0",1747053423622,0.33021483,104120.0,104110.0,0.82016513]
["bitfinex-derivatives","BTCF0:USTF0",1747053423809,0.33121483,104120.0,104110.0,0.82016513]
["bitfinex-derivatives","BTCF0:USTF0",1747053424308,0.2578572,104120.0,104110.0,0.93837418]
["bitfinex-derivatives","BTCF0:USTF0",1747053425606,0.2578572,104120.0,104110.0,2.43837418]
["bitfinex-derivatives","BTCF0:USTF0",1747053425908,0.2578572,104120.0,104110.0,2.43937418]
["bitfinex-derivatives","BTCF0:USTF0",1747053426310,0.2248572,104120.0,104110.0,2.43937418]
["bitfinex-derivatives","BTCF0:USTF0",1747053426707,0.0328,104120.0,104110.0,2.43937418]
["bitfinex-derivatives","BTCF0:USTF0",1747053426909,0.74142203,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747053427209,0.77392203,104130.0,104120.0,0.40596625]
["bitfinex-derivatives","BTCF0:USTF0",1747053427910,0.77392203,104130.0,104120.0,0.50200466]
["bitfinex-derivatives","BTCF0:USTF0",1747053428109,0.77392203,104130.0,104120.0,0.38379561]
["bitfinex-derivatives","BTCF0:USTF0",1747053428503,0.77492203,104130.0,104120.0,0.38379561]
["bitfinex-derivatives","BTCF0:USTF0",1747053429506,0.53485763,104130.0,104120.0,0.38379561]
["bitfinex-derivatives","BTCF0:USTF0",1747053429711,0.07635763,104130.0,104120.0,0.86280466]
["bitfinex-derivatives","BTCF0:USTF0",1747053430104,0.07635763,104130.0,104120.0,0.98544466]
["bitfinex-derivatives","BTCF0:USTF0",1747053431013,0.07535763,104130.0,104120.0,0.98544466]
["bitfinex-derivatives","BTCF0:USTF0",1747053431206,0.07535763,104130.0,104120.0,2.48644466]
["bitfinex-derivatives","BTCF0:USTF0",1747053431707,0.07535763,104130.0,104120.0,2.36580466]
["bitfinex-derivatives","BTCF0:USTF0",1747053431907,0.26739633,104130.0,104120.0,1.88679561]
["bitfinex-derivatives","BTCF0:USTF0",1747053432109,0.81030538,104130.0,104120.0,1.85639561]
["bitfinex-derivatives","BTCF0:USTF0",1747053432413,0.79004775,104130.0,104120.0,0.35639561]
["bitfinex-derivatives","BTCF0:USTF0",1747053432616,0.79004775,104130.0,104120.0,0.32329561]
["bitfinex-derivatives","BTCF0:USTF0",1747053432807,0.79004775,104130.0,104120.0,1.7282572]
["bitfinex-derivatives","BTCF0:USTF0",1747053433307,0.8418387,104130.0,104120.0,0.2282572]
["bitfinex-derivatives","BTCF0:USTF0",1747053433502,0.8218387,104130.0,104120.0,0.2282572]
["bitfinex-derivatives","BTCF0:USTF0",1747053433701,0.8218387,104130.0,104120.0,1.7602572]
["bitfinex-derivatives","BTCF0:USTF0",1747053434717,1.03608775,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747053434914,1.15868775,104130.0,104120.0,0.1980572]
["bitfinex-derivatives","BTCF0:USTF0",1747053435611,1.15868775,104130.0,104120.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1747053435916,1.23204538,104130.0,104120.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1747053436114,1.11483633,104130.0,104120.0,0.2253572]
["bitfinex-derivatives","BTCF0:USTF0",1747053436317,1.23304538,104130.0,104120.0,0.2223572]
["bitfinex-derivatives","BTCF0:USTF0",1747053437514,1.23304538,104130.0,104120.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1747053437515,0.46591763,104130.0,104120.0,0.34056625]
["bitfinex-derivatives","BTCF0:USTF0",1747053437818,0.65795633,104130.0,104120.0,0.37076625]
["bitfinex-derivatives","BTCF0:USTF0",1747053438018,0.65795633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053439620,0.65795633,104130.0,104120.0,0.2535572]
["bitfinex-derivatives","BTCF0:USTF0",1747053440515,0.65795633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053442220,1.01875633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053442619,1.21875633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053444822,1.01875633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053445013,1.13696538,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053445212,1.01875633,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053445416,1.11653715,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053448819,1.2347462,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053449018,1.13696538,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053450121,0.96696538,104130.0,104120.0,0.2525572]
["bitfinex-derivatives","BTCF0:USTF0",1747053450520,1.18696538,104130.0,104120.0,0.2223572]
["bitfinex-derivatives","BTCF0:USTF0",1747053451019,1.18696538,104130.0,104120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053451220,0.1920572,104120.0,104110.0,1.7976144]
["bitfinex-derivatives","BTCF0:USTF0",1747053451518,0.2568572,104120.0,104110.0,0.3279144]
["bitfinex-derivatives","BTCF0:USTF0",1747053451723,0.6176572,104120.0,104110.0,0.45545281]
["bitfinex-derivatives","BTCF0:USTF0",1747053452023,0.44554823,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747053452225,0.51034823,104130.0,104120.0,0.2870572]
["bitfinex-derivatives","BTCF0:USTF0",1747053453326,0.33883342,104130.0,104120.0,0.50130466]
["bitfinex-derivatives","BTCF0:USTF0",1747053453720,0.33783342,104130.0,104120.0,0.50130466]
["bitfinex-derivatives","BTCF0:USTF0",1747053454326,0.33883342,104130.0,104120.0,0.50130466]
["bitfinex-derivatives","BTCF0:USTF0",1747053455015,0.33783342,104130.0,104120.0,0.50230466]
["bitfinex-derivatives","BTCF0:USTF0",1747053455321,0.33783342,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053456825,0.2400526,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053457522,0.2721526,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053461035,0.34555793,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053464437,0.28184403,104130.0,104120.0,0.50330466]
["bitfinex-derivatives","BTCF0:USTF0",1747053464622,0.28184403,104130.0,104120.0,0.86410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053464623,0.11418082,104130.0,104120.0,0.86410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053465032,0.11418082,104130.0,104120.0,2.36410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053465237,0.11418082,104130.0,104120.0,2.53410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053465438,0.11418082,104130.0,104120.0,2.41589561]
["bitfinex-derivatives","BTCF0:USTF0",1747053465627,0.30621952,104130.0,104120.0,2.53410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053467033,0.30621952,104130.0,104120.0,2.05509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053467335,0.36941952,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053468436,0.36941952,104130.0,104120.0,2.24589561]
["bitfinex-derivatives","BTCF0:USTF0",1747053469949,0.2716387,104130.0,104120.0,2.24589561]
["bitfinex-derivatives","BTCF0:USTF0",1747053470748,0.2415387,104130.0,104120.0,2.24589561]
["bitfinex-derivatives","BTCF0:USTF0",1747053471649,0.2415387,104130.0,104120.0,2.36410466]
["bitfinex-derivatives","BTCF0:USTF0",1747053475751,0.2415387,104130.0,104120.0,2.00330466]
["bitfinex-derivatives","BTCF0:USTF0",1747053476045,0.2415387,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053476246,0.2415387,104130.0,104120.0,1.69303841]
["bitfinex-derivatives","BTCF0:USTF0",1747053476548,0.6342387,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053476742,0.2734387,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053476947,0.2415387,104130.0,104120.0,2.00330466]
["bitfinex-derivatives","BTCF0:USTF0",1747053478040,0.2415387,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053478956,0.4126861,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053479551,0.3795861,104130.0,104120.0,2.00330466]
["bitfinex-derivatives","BTCF0:USTF0",1747053479852,0.3795861,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053480153,0.4100861,104130.0,104120.0,1.88509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053482148,0.52829515,104130.0,104120.0,1.69303841]
["bitfinex-derivatives","BTCF0:USTF0",1747053482352,0.92199515,104130.0,104120.0,0.38509561]
["bitfinex-derivatives","BTCF0:USTF0",1747053482555,0.82421433,104130.0,104120.0,0.35189561]
["bitfinex-derivatives","BTCF0:USTF0",1747053482948,0.70600528,104130.0,104120.0,1.85189561]
["bitfinex-derivatives","BTCF0:USTF0",1747053483550,0.70600528,104130.0,104120.0,1.70396817]
["bitfinex-derivatives","BTCF0:USTF0",1747053483748,0.15316658,104130.0,104120.0,2.18297722]
["bitfinex-derivatives","BTCF0:USTF0",1747053483949,0.34520528,104130.0,104120.0,2.18297722]
["bitfinex-derivatives","BTCF0:USTF0",1747053484350,0.15316658,104130.0,104120.0,2.18297722]
["bitfinex-derivatives","BTCF0:USTF0",1747053484549,0.34520528,104130.0,104120.0,1.82217722]
["bitfinex-derivatives","BTCF0:USTF0",1747053484744,0.34520528,104130.0,104120.0,2.18297722]
["bitfinex-derivatives","BTCF0:USTF0",1747053485053,0.34520528,104130.0,104120.0,2.18197722]
["bitfinex-derivatives","BTCF0:USTF0",1747053485449,0.34620528,104130.0,104120.0,2.18097722]
["bitfinex-derivatives","BTCF0:USTF0",1747053485656,0.34620528,104130.0,104120.0,1.82017722]
["bitfinex-derivatives","BTCF0:USTF0",1747053486158,0.34620528,104130.0,104120.0,2.18097722]
["bitfinex-derivatives","BTCF0:USTF0",1747053486553,0.34620528,104130.0,104120.0,2.06276817]
["bitfinex-derivatives","BTCF0:USTF0",1747053486752,0.34620528,104130.0,104120.0,2.12546817]
["bitfinex-derivatives","BTCF0:USTF0",1747053487358,0.15416658,104130.0,104120.0,2.24367722]
["bitfinex-derivatives","BTCF0:USTF0",1747053487548,0.34620528,104130.0,104120.0,2.24367722]
["bitfinex-derivatives","BTCF0:USTF0",1747053487745,0.09076658,104130.0,104120.0,2.24367722]
["bitfinex-derivatives","BTCF0:USTF0",1747053488052,0.09076658,104130.0,104120.0,0.91367722]
["bitfinex-derivatives","BTCF0:USTF0",1747053488460,0.09076658,104130.0,104120.0,2.41367722]
["bitfinex-derivatives","BTCF0:USTF0",1747053488761,0.09076658,104130.0,104120.0,2.53188627]
["bitfinex-derivatives","BTCF0:USTF0",1747053489258,0.08976658,104130.0,104120.0,2.41867722]
["bitfinex-derivatives","BTCF0:USTF0",1747053489449,0.08976658,104130.0,104120.0,2.42267722]
["bitfinex-derivatives","BTCF0:USTF0",1747053489852,0.0164,104130.0,104120.0,2.41867722]
["bitfinex-derivatives","BTCF0:USTF0",1747053490157,0.0164,104130.0,104120.0,2.42167722]
["bitfinex-derivatives","BTCF0:USTF0",1747053491660,0.0164,104130.0,104120.0,2.41967722]
["bitfinex-derivatives","BTCF0:USTF0",1747053492159,0.0164,104130.0,104120.0,2.42067722]
["bitfinex-derivatives","BTCF0:USTF0",1747053492348,0.0164,104130.0,104120.0,2.41767722]
["bitfinex-derivatives","BTCF0:USTF0",1747053492549,0.0164,104130.0,104120.0,2.42267722]
["bitfinex-derivatives","BTCF0:USTF0",1747053497461,0.0482,104130.0,104120.0,2.42267722]
["bitfinex-derivatives","BTCF0:USTF0",1747053497862,0.2402387,104130.0,104120.0,2.42267722]
["bitfinex-derivatives","BTCF0:USTF0",1747053498062,0.2402387,104130.0,104120.0,2.30446817]
["bitfinex-derivatives","BTCF0:USTF0",1747053498368,0.2711387,104130.0,104120.0,2.13446817]
["bitfinex-derivatives","BTCF0:USTF0",1747053500462,0.2711387,104130.0,104120.0,2.25267722]
["bitfinex-derivatives","BTCF0:USTF0",1747053500666,0.2711387,104130.0,104120.0,2.13446817]
["bitfinex-derivatives","BTCF0:USTF0",1747053500862,0.38934775,104130.0,104120.0,0.41081097]
["bitfinex-derivatives","BTCF0:USTF0",1747053501070,0.75014775,104130.0,104120.0,0.05001097]
["bitfinex-derivatives","BTCF0:USTF0",1747053501461,0.75014775,104130.0,104120.0,1.51891097]
["bitfinex-derivatives","BTCF0:USTF0",1747053502164,0.92014775,104130.0,104120.0,0.01491097]
["bitfinex-derivatives","BTCF0:USTF0",1747053502468,0.8019387,104130.0,104120.0,0.01491097]
["bitfinex-derivatives","BTCF0:USTF0",1747053502868,0.8019387,104130.0,104120.0,0.01191097]
["bitfinex-derivatives","BTCF0:USTF0",1747053503668,0.92014775,104130.0,104120.0,0.01191097]
["bitfinex-derivatives","BTCF0:USTF0",1747053504263,1.4743968,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747053504662,1.01618775,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747053505471,0.8019387,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747053505672,0.8019387,104130.0,104120.0,0.2265572]
["bitfinex-derivatives","BTCF0:USTF0",1747053506071,0.8019387,104130.0,104120.0,0.32259561]
["bitfinex-derivatives","BTCF0:USTF0",1747053506270,0.6319387,104130.0,104120.0,0.32259561]
["bitfinex-derivatives","BTCF0:USTF0",1747053507060,0.92014775,104130.0,104120.0,0.32259561]
["bitfinex-derivatives","BTCF0:USTF0",1747053507474,0.8019387,104130.0,104120.0,0.13053841]
["bitfinex-derivatives","BTCF0:USTF0",1747053507773,0.92014775,104130.0,104120.0,0.32259561]
["bitfinex-derivatives","BTCF0:USTF0",1747053507974,0.99351433,104130.0,104120.0,0.29009561]
["bitfinex-derivatives","BTCF0:USTF0",1747053508473,0.87530528,104130.0,104120.0,0.29009561]
["bitfinex-derivatives","BTCF0:USTF0",1747053509074,0.87530528,104130.0,104120.0,0.40830466]
["bitfinex-derivatives","BTCF0:USTF0",1747053509278,0.87530528,104130.0,104120.0,0.47150466]
["bitfinex-derivatives","BTCF0:USTF0",1747053510166,0.70530528,104130.0,104120.0,0.47150466]
["bitfinex-derivatives","BTCF0:USTF0",1747053510977,0.70530528,104130.0,104120.0,0.35329561]
["bitfinex-derivatives","BTCF0:USTF0",1747053514680,0.70530528,104130.0,104120.0,0.16123841]
["bitfinex-derivatives","BTCF0:USTF0",1747053514877,0.70530528,104130.0,104120.0,0.35329561]
["bitfinex-derivatives","BTCF0:USTF0",1747053515080,0.6319387,104130.0,104120.0,0.35329561]
["bitfinex-derivatives","BTCF0:USTF0",1747053518477,0.70530528,104130.0,104120.0,0.35329561]
["bitfinex-derivatives","BTCF0:USTF0",1747053520089,1.28172338,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747053520281,0.1920756,104110.0,104100.0,0.04572055]
["bitfinex-derivatives","BTCF0:USTF0",1747053520481,0.67108465,104110.0,104100.0,0.01452055]
["bitfinex-derivatives","BTCF0:USTF0",1747053520784,0.73468465,104110.0,104100.0,0.09603841]
["bitfinex-derivatives","BTCF0:USTF0",1747053521285,0.90468465,104110.0,104100.0,0.09603841]
["bitfinex-derivatives","BTCF0:USTF0",1747053521673,0.90468465,104110.0,104100.0,0.12683841]
["bitfinex-derivatives","BTCF0:USTF0",1747053521881,0.7864756,104110.0,104100.0,0.12683841]
["bitfinex-derivatives","BTCF0:USTF0",1747053522083,0.7864756,104110.0,104100.0,0.13083841]
["bitfinex-derivatives","BTCF0:USTF0",1747053522586,0.7864756,104110.0,104100.0,0.14504193]
["bitfinex-derivatives","BTCF0:USTF0",1747053522981,0.7864756,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053523177,0.8008756,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053523378,0.91908465,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053524090,0.8008756,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053525882,0.87413864,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053531185,0.82234769,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053532184,0.99234769,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053533790,0.87413864,104110.0,104100.0,0.45934508]
["bitfinex-derivatives","BTCF0:USTF0",1747053533986,0.87413864,104110.0,104100.0,0.49234508]
["bitfinex-derivatives","BTCF0:USTF0",1747053534185,0.70413864,104110.0,104100.0,0.49234508]
["bitfinex-derivatives","BTCF0:USTF0",1747053534694,0.70413864,104110.0,104100.0,0.18204193]
["bitfinex-derivatives","BTCF0:USTF0",1747053535596,0.70413864,104110.0,104100.0,0.37413603]
["bitfinex-derivatives","BTCF0:USTF0",1747053535796,0.70413864,104110.0,104100.0,0.18204193]
["bitfinex-derivatives","BTCF0:USTF0",1747053536495,0.70413864,104110.0,104100.0,0.37413603]
["bitfinex-derivatives","BTCF0:USTF0",1747053536696,0.70413864,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053536996,0.6308756,104110.0,104100.0,0.14904193]
["bitfinex-derivatives","BTCF0:USTF0",1747053537392,0.74908465,104110.0,104100.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1747053537802,0.6308756,104110.0,104100.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1747053538093,0.6308756,104110.0,104100.0,0.14974193]
["bitfinex-derivatives","BTCF0:USTF0",1747053540897,0.70413864,104110.0,104100.0,0.14974193]
["bitfinex-derivatives","BTCF0:USTF0",1747053542083,0.82234769,104110.0,104100.0,0.18084193]
["bitfinex-derivatives","BTCF0:USTF0",1747053543596,0.82234769,104110.0,104100.0,0.11824193]
["bitfinex-derivatives","BTCF0:USTF0",1747053543898,1.16234769,104110.0,104100.0,0.02220352]
["bitfinex-derivatives","BTCF0:USTF0",1747053544197,1.33234769,104110.0,104100.0,0.02220352]
["bitfinex-derivatives","BTCF0:USTF0",1747053546202,0.99234769,104110.0,104100.0,0.02220352]
["bitfinex-derivatives","BTCF0:USTF0",1747053547501,0.99234769,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747053548201,1.01686547,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747053550598,0.89865642,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747053550807,0.89865642,104110.0,104100.0,0.2000941]
["bitfinex-derivatives","BTCF0:USTF0",1747053551103,0.72865642,104110.0,104100.0,0.49477642]
["bitfinex-derivatives","BTCF0:USTF0",1747053551599,0.72865642,104110.0,104100.0,0.18447327]
["bitfinex-derivatives","BTCF0:USTF0",1747053551799,0.72865642,104110.0,104100.0,1.68447327]
["bitfinex-derivatives","BTCF0:USTF0",1747053552000,0.84686547,104110.0,104100.0,1.68447327]
["bitfinex-derivatives","BTCF0:USTF0",1747053552303,0.72865642,104110.0,104100.0,1.87656737]
["bitfinex-derivatives","BTCF0:USTF0",1747053552801,0.72865642,104110.0,104100.0,1.68447327]
["bitfinex-derivatives","BTCF0:USTF0",1747053553003,0.72865642,104110.0,104100.0,1.87656737]
["bitfinex-derivatives","BTCF0:USTF0",1747053553303,0.72865642,104110.0,104100.0,1.68447327]
["bitfinex-derivatives","BTCF0:USTF0",1747053553502,0.72865642,104110.0,104100.0,1.99477642]
["bitfinex-derivatives","BTCF0:USTF0",1747053553503,0.30425642,104110.0,104100.0,1.99477642]
["bitfinex-derivatives","BTCF0:USTF0",1747053554000,0.30425642,104110.0,104100.0,2.35557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053554195,0.30425642,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053554591,0.30425642,104110.0,104100.0,2.64378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053555104,0.11218082,104110.0,104100.0,2.64378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053555603,0.30425642,104110.0,104100.0,2.64378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053555805,0.11218082,104110.0,104100.0,2.64378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053556005,0.30425642,104110.0,104100.0,2.64378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053556596,0.30425642,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053557098,0.2064756,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053558408,0.0144,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053558704,0.2064756,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053558899,0.2064756,104110.0,104100.0,2.40736737]
["bitfinex-derivatives","BTCF0:USTF0",1747053559108,0.2064756,104110.0,104100.0,1.02557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053559491,0.2064756,104110.0,104100.0,0.90736737]
["bitfinex-derivatives","BTCF0:USTF0",1747053559695,0.2376756,104110.0,104100.0,2.52557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053560097,0.2376756,104110.0,104100.0,2.35557642]
["bitfinex-derivatives","BTCF0:USTF0",1747053560911,0.2376756,104110.0,104100.0,2.24640658]
["bitfinex-derivatives","BTCF0:USTF0",1747053561298,0.2702756,104110.0,104100.0,2.24640658]
["bitfinex-derivatives","BTCF0:USTF0",1747053562901,0.2702756,104110.0,104100.0,2.12819753]
["bitfinex-derivatives","BTCF0:USTF0",1747053563109,0.2702756,104110.0,104100.0,2.24640658]
["bitfinex-derivatives","BTCF0:USTF0",1747053564411,0.2702756,104110.0,104100.0,2.30970658]
["bitfinex-derivatives","BTCF0:USTF0",1747053565224,0.2702756,104110.0,104100.0,2.20559335]
["bitfinex-derivatives","BTCF0:USTF0",1747053565406,0.2702756,104110.0,104100.0,2.3238024]
["bitfinex-derivatives","BTCF0:USTF0",1747053568814,0.2702756,104110.0,104100.0,0.64229335]
["bitfinex-derivatives","BTCF0:USTF0",1747053569113,0.1921125,104090.0,104080.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1747053569311,0.5529125,104090.0,104080.0,1.764131]
["bitfinex-derivatives","BTCF0:USTF0",1747053569501,0.6153125,104090.0,104080.0,1.764131]
["bitfinex-derivatives","BTCF0:USTF0",1747053570414,0.6153125,104090.0,104080.0,1.796431]
["bitfinex-derivatives","BTCF0:USTF0",1747053570714,0.6153125,104090.0,104080.0,1.80613876]
["bitfinex-derivatives","BTCF0:USTF0",1747053574520,0.6465125,104090.0,104080.0,1.80613876]
["bitfinex-derivatives","BTCF0:USTF0",1747053575701,0.6475125,104090.0,104080.0,1.81013876]
["bitfinex-derivatives","BTCF0:USTF0",1747053576510,0.6163125,104090.0,104080.0,1.92834781]
["bitfinex-derivatives","BTCF0:USTF0",1747053576710,0.6163125,104090.0,104080.0,1.81013876]
["bitfinex-derivatives","BTCF0:USTF0",1747053576907,0.0634,104090.0,104080.0,2.28914781]
["bitfinex-derivatives","BTCF0:USTF0",1747053577216,0.2555125,104090.0,104080.0,2.25901681]
["bitfinex-derivatives","BTCF0:USTF0",1747053577418,0.0634,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053577813,0.2555125,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053578014,0.0634,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053578212,0.0322,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053578715,0.04661,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053579214,0.2387225,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053579413,0.2719225,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053580710,0.07981,104090.0,104080.0,2.45114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053581108,0.2719225,104090.0,104080.0,2.33293876]
["bitfinex-derivatives","BTCF0:USTF0",1747053582418,0.01541,104090.0,104080.0,0.95114781]
["bitfinex-derivatives","BTCF0:USTF0",1747053582715,0.10422646,104110.0,104100.0,0.28815096]
["bitfinex-derivatives","BTCF0:USTF0",1747053582919,0.10662646,104110.0,104100.0,1.24616906]
["bitfinex-derivatives","BTCF0:USTF0",1747053583119,0.10662646,104110.0,104100.0,3.01136906]
["bitfinex-derivatives","BTCF0:USTF0",1747053583305,0.10662646,104110.0,104100.0,3.10742506]
["bitfinex-derivatives","BTCF0:USTF0",1747053583306,0.07342646,104110.0,104100.0,3.10742506]
["bitfinex-derivatives","BTCF0:USTF0",1747053585913,0.07342646,104110.0,104100.0,3.12173435]
["bitfinex-derivatives","BTCF0:USTF0",1747053586616,0.11218082,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747053586919,0.11218082,104120.0,104110.0,0.73268465]
["bitfinex-derivatives","BTCF0:USTF0",1747053587218,0.11218082,104120.0,104110.0,2.40268465]
["bitfinex-derivatives","BTCF0:USTF0",1747053587615,0.11218082,104120.0,104110.0,2.49873265]
["bitfinex-derivatives","BTCF0:USTF0",1747053588016,0.0334,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747053588215,0.0334,104130.0,104120.0,0.76766625]
["bitfinex-derivatives","BTCF0:USTF0",1747053589323,0.0334,104130.0,104120.0,0.93766625]
["bitfinex-derivatives","BTCF0:USTF0",1747053591822,0.0643,104130.0,104120.0,0.93766625]
["bitfinex-derivatives","BTCF0:USTF0",1747053592023,1.7323181,104130.0,104100.0,0.01430929]
["bitfinex-derivatives","BTCF0:USTF0",1747053592222,0.1920941,104100.0,104090.0,0.38829406]
["bitfinex-derivatives","BTCF0:USTF0",1747053592521,0.3608,104100.0,104090.0,1.84026606]
["bitfinex-derivatives","BTCF0:USTF0",1747053592714,0.6159941,104100.0,104090.0,1.84026606]
["bitfinex-derivatives","BTCF0:USTF0",1747053594322,0.6159941,104100.0,104090.0,1.99097511]
["bitfinex-derivatives","BTCF0:USTF0",1747053595117,0.6159941,104100.0,104090.0,1.84426103]
["bitfinex-derivatives","BTCF0:USTF0",1747053595628,0.6159941,104100.0,104090.0,1.72605198]
["bitfinex-derivatives","BTCF0:USTF0",1747053596823,0.6159941,104100.0,104090.0,1.50144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053597324,0.8183941,104100.0,104090.0,1.50144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053597524,0.93660315,104100.0,104090.0,1.50144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053597723,0.93660315,104100.0,104090.0,1.69355348]
["bitfinex-derivatives","BTCF0:USTF0",1747053598424,0.8183941,104100.0,104090.0,1.69355348]
["bitfinex-derivatives","BTCF0:USTF0",1747053600915,0.8183941,104100.0,104090.0,0.00144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053601119,0.8183941,104100.0,104090.0,0.19355348]
["bitfinex-derivatives","BTCF0:USTF0",1747053601421,0.8183941,104100.0,104090.0,1.69355348]
["bitfinex-derivatives","BTCF0:USTF0",1747053601720,0.8183941,104100.0,104090.0,1.50144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053602120,0.8183941,104100.0,104090.0,0.00144098]
["bitfinex-derivatives","BTCF0:USTF0",1747053602321,0.1921125,104090.0,104080.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1747053602515,0.73402155,104090.0,104080.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1747053603117,0.90402155,104090.0,104080.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1747053603433,0.1921495,104070.0,104060.0,1.7401915]
["bitfinex-derivatives","BTCF0:USTF0",1747053603730,0.9137495,104070.0,104060.0,1.7401915]
["bitfinex-derivatives","BTCF0:USTF0",1747053603923,0.7216,104070.0,104060.0,1.7715915]
["bitfinex-derivatives","BTCF0:USTF0",1747053604228,0.9137495,104070.0,104060.0,1.92220055]
["bitfinex-derivatives","BTCF0:USTF0",1747053604430,0.7216,104070.0,104060.0,1.92220055]
["bitfinex-derivatives","BTCF0:USTF0",1747053604733,0.3608,104070.0,104060.0,2.0404096]
["bitfinex-derivatives","BTCF0:USTF0",1747053605119,0.3608,104070.0,104060.0,1.93165422]
["bitfinex-derivatives","BTCF0:USTF0",1747053605527,0.3608,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053605726,0.3608,104080.0,104070.0,0.5237676]
["bitfinex-derivatives","BTCF0:USTF0",1747053606231,0.3608,104080.0,104070.0,0.6937676]
["bitfinex-derivatives","BTCF0:USTF0",1747053607222,0.5529125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053607424,0.5529125,104090.0,104080.0,0.37224005]
["bitfinex-derivatives","BTCF0:USTF0",1747053607621,0.3608,104090.0,104080.0,0.37224005]
["bitfinex-derivatives","BTCF0:USTF0",1747053607821,0.3608,104090.0,104080.0,1.87224005]
["bitfinex-derivatives","BTCF0:USTF0",1747053608230,0.42554185,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747053608442,0.36224185,104100.0,104090.0,0.40232155]
["bitfinex-derivatives","BTCF0:USTF0",1747053608626,0.00144185,104100.0,104090.0,0.5205306]
["bitfinex-derivatives","BTCF0:USTF0",1747053608930,0.00144185,104100.0,104090.0,2.3813306]
["bitfinex-derivatives","BTCF0:USTF0",1747053609126,0.00144185,104100.0,104090.0,2.47737823]
["bitfinex-derivatives","BTCF0:USTF0",1747053609531,0.55433595,104100.0,104090.0,1.99836918]
["bitfinex-derivatives","BTCF0:USTF0",1747053609726,0.58553595,104100.0,104090.0,1.99836918]
["bitfinex-derivatives","BTCF0:USTF0",1747053609920,0.61703595,104100.0,104090.0,1.99836918]
["bitfinex-derivatives","BTCF0:USTF0",1747053610526,0.61703595,104100.0,104090.0,1.88016013]
["bitfinex-derivatives","BTCF0:USTF0",1747053610728,0.61703595,104100.0,104090.0,1.99836918]
["bitfinex-derivatives","BTCF0:USTF0",1747053611235,0.61703595,104100.0,104090.0,1.59604763]
["bitfinex-derivatives","BTCF0:USTF0",1747053611423,0.64883595,104100.0,104090.0,1.59604763]
["bitfinex-derivatives","BTCF0:USTF0",1747053611627,0.64883595,104100.0,104090.0,1.78816013]
["bitfinex-derivatives","BTCF0:USTF0",1747053611827,0.64883595,104100.0,104090.0,0.28816013]
["bitfinex-derivatives","BTCF0:USTF0",1747053612335,0.81883595,104100.0,104090.0,1.78816013]
["bitfinex-derivatives","BTCF0:USTF0",1747053612729,0.81883595,104100.0,104090.0,1.90636918]
["bitfinex-derivatives","BTCF0:USTF0",1747053612926,0.81883595,104100.0,104090.0,1.93906918]
["bitfinex-derivatives","BTCF0:USTF0",1747053613126,0.81883595,104100.0,104090.0,1.97096918]
["bitfinex-derivatives","BTCF0:USTF0",1747053613328,0.64883595,104100.0,104090.0,1.97096918]
["bitfinex-derivatives","BTCF0:USTF0",1747053614237,0.81883595,104100.0,104090.0,1.97096918]
["bitfinex-derivatives","BTCF0:USTF0",1747053614536,0.23414185,104100.0,104090.0,1.97096918]
["bitfinex-derivatives","BTCF0:USTF0",1747053614831,0.23414185,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053615132,0.06414185,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053615530,0.25623595,104100.0,104090.0,2.36446918]
["bitfinex-derivatives","BTCF0:USTF0",1747053616729,0.06414185,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053617035,0.25623595,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053618337,0.06414185,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053618535,0.25623595,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053619438,0.22473595,104100.0,104090.0,2.00366918]
["bitfinex-derivatives","BTCF0:USTF0",1747053619635,0.03264185,104100.0,104090.0,1.90762155]
["bitfinex-derivatives","BTCF0:USTF0",1747053619936,0.22473595,104100.0,104090.0,1.90762155]
["bitfinex-derivatives","BTCF0:USTF0",1747053620342,0.22473595,104100.0,104090.0,1.7894125]
["bitfinex-derivatives","BTCF0:USTF0",1747053620540,0.22473595,104100.0,104090.0,1.90762155]
["bitfinex-derivatives","BTCF0:USTF0",1747053620837,0.735545,104100.0,104090.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747053621032,0.766745,104100.0,104090.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747053621238,0.936745,104100.0,104090.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747053621534,0.1921125,104090.0,104080.0,1.7717438]
["bitfinex-derivatives","BTCF0:USTF0",1747053621743,0.6174125,104090.0,104080.0,1.7551151]
["bitfinex-derivatives","BTCF0:USTF0",1747053621935,0.6174125,104090.0,104080.0,1.7857151]
["bitfinex-derivatives","BTCF0:USTF0",1747053622734,0.73562155,104090.0,104080.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1747053623034,0.73562155,104090.0,104080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747053623241,0.90562155,104090.0,104080.0,0.31962478]
["bitfinex-derivatives","BTCF0:USTF0",1747053623433,0.90562155,104090.0,104080.0,0.223531]
["bitfinex-derivatives","BTCF0:USTF0",1747053623629,0.7874125,104090.0,104080.0,0.223531]
["bitfinex-derivatives","BTCF0:USTF0",1747053624941,0.7874125,104090.0,104080.0,0.31959709]
["bitfinex-derivatives","BTCF0:USTF0",1747053627734,0.90562155,104090.0,104080.0,0.31959709]
["bitfinex-derivatives","BTCF0:USTF0",1747053628241,0.7874125,104090.0,104080.0,0.31959709]
["bitfinex-derivatives","BTCF0:USTF0",1747053630046,0.7874125,104090.0,104080.0,0.47040614]
["bitfinex-derivatives","BTCF0:USTF0",1747053631641,1.25169755,104090.0,104080.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747053631834,0.192131,104080.0,104070.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1747053632035,0.648231,104080.0,104070.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1747053632334,0.648231,104080.0,104070.0,0.29777482]
["bitfinex-derivatives","BTCF0:USTF0",1747053633245,0.818231,104080.0,104070.0,0.29777482]
["bitfinex-derivatives","BTCF0:USTF0",1747053634347,0.818231,104080.0,104070.0,0.32947482]
["bitfinex-derivatives","BTCF0:USTF0",1747053635239,0.93644005,104080.0,104070.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1747053635839,0.818231,104080.0,104070.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1747053636040,0.820231,104080.0,104070.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1747053636236,0.820231,104080.0,104070.0,0.2333995]
["bitfinex-derivatives","BTCF0:USTF0",1747053638047,0.1921679,104060.0,104050.0,0.00240252]
["bitfinex-derivatives","BTCF0:USTF0",1747053638237,0.67117695,104060.0,104050.0,0.22758892]
["bitfinex-derivatives","BTCF0:USTF0",1747053638432,0.6476679,104060.0,104050.0,0.32367347]
["bitfinex-derivatives","BTCF0:USTF0",1747053639041,0.6476679,104060.0,104050.0,0.13148707]
["bitfinex-derivatives","BTCF0:USTF0",1747053639346,1.29667695,104060.0,104050.0,0.13148707]
["bitfinex-derivatives","BTCF0:USTF0",1747053639545,1.1784679,104060.0,104050.0,0.13148707]
["bitfinex-derivatives","BTCF0:USTF0",1747053639743,1.1784679,104060.0,104050.0,0.13348707]
["bitfinex-derivatives","BTCF0:USTF0",1747053640040,1.1784679,104060.0,104050.0,0.32567347]
["bitfinex-derivatives","BTCF0:USTF0",1747053642351,1.1784679,104060.0,104050.0,0.35657347]
["bitfinex-derivatives","BTCF0:USTF0",1747053649250,1.1472679,104060.0,104050.0,0.35657347]
["bitfinex-derivatives","BTCF0:USTF0",1747053649451,1.1146679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053649750,1.1467679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053650651,1.1467679,104060.0,104050.0,0.35513198]
["bitfinex-derivatives","BTCF0:USTF0",1747053651756,1.1467679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053652056,1.1467679,104060.0,104050.0,0.35513198]
["bitfinex-derivatives","BTCF0:USTF0",1747053654048,1.3167679,104060.0,104050.0,0.35513198]
["bitfinex-derivatives","BTCF0:USTF0",1747053654350,1.1467679,104060.0,104050.0,0.35513198]
["bitfinex-derivatives","BTCF0:USTF0",1747053658364,1.1467679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053658657,0.9225,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053658855,1.1146679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053659360,0.9446679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053659550,0.5529679,104060.0,104050.0,0.47334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053660762,0.0319,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747053660967,0.73164225,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053661170,0.76354225,104080.0,104070.0,0.37285855]
["bitfinex-derivatives","BTCF0:USTF0",1747053661370,0.73044225,104080.0,104070.0,0.4689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053661560,0.73044225,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053663557,0.68240795,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053664567,0.5848364,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053664865,0.5868364,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053665469,0.5868364,104080.0,104070.0,1.85073405]
["bitfinex-derivatives","BTCF0:USTF0",1747053665670,0.5868364,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053666058,0.6012464,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053667467,0.6012464,104080.0,104070.0,1.85073405]
["bitfinex-derivatives","BTCF0:USTF0",1747053667674,0.6321464,104080.0,104070.0,1.9689431]
["bitfinex-derivatives","BTCF0:USTF0",1747053667866,0.6321464,104080.0,104070.0,1.85073405]
["bitfinex-derivatives","BTCF0:USTF0",1747053668068,0.81035545,104080.0,104070.0,0.12838455]
["bitfinex-derivatives","BTCF0:USTF0",1747053668267,0.1921495,104070.0,104060.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747053668466,0.83475855,104070.0,104060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747053668662,0.1921679,104060.0,104050.0,0.54748361]
["bitfinex-derivatives","BTCF0:USTF0",1747053668868,0.73267695,104060.0,104050.0,0.36996151]
["bitfinex-derivatives","BTCF0:USTF0",1747053669069,0.73267695,104060.0,104050.0,0.46604606]
["bitfinex-derivatives","BTCF0:USTF0",1747053669272,0.90267695,104060.0,104050.0,0.46604606]
["bitfinex-derivatives","BTCF0:USTF0",1747053670571,0.7844679,104060.0,104050.0,0.46604606]
["bitfinex-derivatives","BTCF0:USTF0",1747053670878,0.7844679,104060.0,104050.0,0.49904606]
["bitfinex-derivatives","BTCF0:USTF0",1747053671078,0.7844679,104060.0,104050.0,0.35233198]
["bitfinex-derivatives","BTCF0:USTF0",1747053671374,0.7844679,104060.0,104050.0,0.35433198]
["bitfinex-derivatives","BTCF0:USTF0",1747053671979,0.7844679,104060.0,104050.0,0.83334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053671980,0.17,104060.0,104050.0,0.83334103]
["bitfinex-derivatives","BTCF0:USTF0",1747053672271,0.01441,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053672474,0.01441,104080.0,104070.0,0.37385855]
["bitfinex-derivatives","BTCF0:USTF0",1747053672667,0.01441,104080.0,104070.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1747053672668,0.04761,104080.0,104070.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1747053672868,0.04761,104080.0,104070.0,0.46996157]
["bitfinex-derivatives","BTCF0:USTF0",1747053672869,0.40841,104080.0,104070.0,0.46996157]
["bitfinex-derivatives","BTCF0:USTF0",1747053673471,0.600541,104080.0,104070.0,0.46996157]
["bitfinex-derivatives","BTCF0:USTF0",1747053673776,0.600541,104080.0,104070.0,0.35175252]
["bitfinex-derivatives","BTCF0:USTF0",1747053674166,0.770541,104080.0,104070.0,1.85175252]
["bitfinex-derivatives","BTCF0:USTF0",1747053674878,0.1921495,104070.0,104060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747053675063,0.93668185,104070.0,104060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747053675270,1.10668185,104070.0,104060.0,0.15798455]
["bitfinex-derivatives","BTCF0:USTF0",1747053675476,1.13818185,104070.0,104060.0,0.35015245]
["bitfinex-derivatives","BTCF0:USTF0",1747053675776,1.0199728,104070.0,104060.0,0.15798455]
["bitfinex-derivatives","BTCF0:USTF0",1747053675974,0.1921679,104060.0,104050.0,1.72493513]
["bitfinex-derivatives","BTCF0:USTF0",1747053676177,0.7856679,104060.0,104050.0,1.78683513]
["bitfinex-derivatives","BTCF0:USTF0",1747053676479,0.7856679,104060.0,104050.0,1.88292891]
["bitfinex-derivatives","BTCF0:USTF0",1747053678171,0.6156679,104060.0,104050.0,1.88292891]
["bitfinex-derivatives","BTCF0:USTF0",1747053678878,0.5841679,104060.0,104050.0,1.88292891]
["bitfinex-derivatives","BTCF0:USTF0",1747053679074,0.6158679,104060.0,104050.0,1.88292891]
["bitfinex-derivatives","BTCF0:USTF0",1747053679281,0.6158679,104060.0,104050.0,1.85112891]
["bitfinex-derivatives","BTCF0:USTF0",1747053680178,0.7858679,104060.0,104050.0,1.85112891]
["bitfinex-derivatives","BTCF0:USTF0",1747053680474,0.7878679,104060.0,104050.0,1.85112891]
["bitfinex-derivatives","BTCF0:USTF0",1747053685092,0.6178679,104060.0,104050.0,1.85112891]
["bitfinex-derivatives","BTCF0:USTF0",1747053685283,0.394,104060.0,104050.0,1.96933796]
["bitfinex-derivatives","BTCF0:USTF0",1747053685475,0.3628,104060.0,104050.0,1.96933796]
["bitfinex-derivatives","BTCF0:USTF0",1747053685780,0.64278155,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053686082,0.11198155,104080.0,104070.0,0.31035855]
["bitfinex-derivatives","BTCF0:USTF0",1747053686271,0.33731255,104080.0,104070.0,0.37235855]
["bitfinex-derivatives","BTCF0:USTF0",1747053686475,0.33731255,104080.0,104070.0,1.96846157]
["bitfinex-derivatives","BTCF0:USTF0",1747053686884,0.239741,104080.0,104070.0,1.96846157]
["bitfinex-derivatives","BTCF0:USTF0",1747053687381,0.600541,104080.0,104070.0,1.85025252]
["bitfinex-derivatives","BTCF0:USTF0",1747053687583,0.633241,104080.0,104070.0,1.85025252]
["bitfinex-derivatives","BTCF0:USTF0",1747053687887,0.633241,104080.0,104070.0,1.65810302]
["bitfinex-derivatives","BTCF0:USTF0",1747053688081,0.75145005,104080.0,104070.0,1.65810302]
["bitfinex-derivatives","BTCF0:USTF0",1747053688285,0.92145005,104080.0,104070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747053688485,0.92145005,104080.0,104070.0,0.2231495]
["bitfinex-derivatives","BTCF0:USTF0",1747053688673,0.92245005,104080.0,104070.0,0.2231495]
["bitfinex-derivatives","BTCF0:USTF0",1747053688876,0.92245005,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053689381,0.92145005,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053689587,0.92545005,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053691490,0.810241,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053691692,0.777541,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053692491,0.773541,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053692789,0.776541,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053694189,0.92595005,104080.0,104070.0,0.2554495]
["bitfinex-derivatives","BTCF0:USTF0",1747053695090,0.92595005,104080.0,104070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747053695391,0.1921495,104070.0,104060.0,1.8672755]
["bitfinex-derivatives","BTCF0:USTF0",1747053695582,0.77015855,104070.0,104060.0,1.9288755]
["bitfinex-derivatives","BTCF0:USTF0",1747053695781,0.77015855,104070.0,104060.0,2.02496005]
["bitfinex-derivatives","BTCF0:USTF0",1747053695985,0.77015855,104070.0,104060.0,1.92887705]
["bitfinex-derivatives","BTCF0:USTF0",1747053696181,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747053696388,0.73727695,104060.0,104050.0,0.25474743]
["bitfinex-derivatives","BTCF0:USTF0",1747053696695,0.73727695,104060.0,104050.0,0.35084121]
["bitfinex-derivatives","BTCF0:USTF0",1747053697193,0.90727695,104060.0,104050.0,0.35084121]
["bitfinex-derivatives","BTCF0:USTF0",1747053697388,0.90727695,104060.0,104050.0,0.15965481]
["bitfinex-derivatives","BTCF0:USTF0",1747053697587,0.90727695,104060.0,104050.0,0.35184121]
["bitfinex-derivatives","BTCF0:USTF0",1747053697791,0.90727695,104060.0,104050.0,0.03256103]
["bitfinex-derivatives","BTCF0:USTF0",1747053697984,0.90727695,104060.0,104050.0,0.22474743]
["bitfinex-derivatives","BTCF0:USTF0",1747053698180,0.90727695,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747053698579,0.90727695,104060.0,104050.0,0.19414743]
["bitfinex-derivatives","BTCF0:USTF0",1747053698784,0.92168695,104060.0,104050.0,0.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1747053698993,0.92168695,104060.0,104050.0,0.19414743]
["bitfinex-derivatives","BTCF0:USTF0",1747053699693,0.92268695,104060.0,104050.0,0.22574743]
["bitfinex-derivatives","BTCF0:USTF0",1747053699893,0.92268695,104060.0,104050.0,0.25684743]
["bitfinex-derivatives","BTCF0:USTF0",1747053700883,0.57951,104060.0,104050.0,0.37505648]
["bitfinex-derivatives","BTCF0:USTF0",1747053701083,0.18541,104060.0,104050.0,0.4711595]
["bitfinex-derivatives","BTCF0:USTF0",1747053701391,0.01541,104060.0,104050.0,0.8319595]
["bitfinex-derivatives","BTCF0:USTF0",1747053701692,0.01541,104060.0,104050.0,0.83099847]
["bitfinex-derivatives","BTCF0:USTF0",1747053701895,0.09757155,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747053702085,0.09757155,104070.0,104060.0,0.90547695]
["bitfinex-derivatives","BTCF0:USTF0",1747053702395,0.65052105,104070.0,104060.0,0.4264679]
["bitfinex-derivatives","BTCF0:USTF0",1747053702597,0.65052105,104070.0,104060.0,2.02256168]
["bitfinex-derivatives","BTCF0:USTF0",1747053703296,0.68302105,104070.0,104060.0,1.85256168]
["bitfinex-derivatives","BTCF0:USTF0",1747053703487,0.8328301,104070.0,104060.0,1.66339378]
["bitfinex-derivatives","BTCF0:USTF0",1747053703688,0.8328301,104070.0,104060.0,1.85556168]
["bitfinex-derivatives","BTCF0:USTF0",1747053704197,1.0028301,104070.0,104060.0,0.35556168]
["bitfinex-derivatives","BTCF0:USTF0",1747053704496,0.88462105,104070.0,104060.0,0.35556168]
["bitfinex-derivatives","BTCF0:USTF0",1747053704798,0.7554495,104070.0,104060.0,0.35656168]
["bitfinex-derivatives","BTCF0:USTF0",1747053705000,0.7554495,104070.0,104060.0,0.38896168]
["bitfinex-derivatives","BTCF0:USTF0",1747053705192,0.5854495,104070.0,104060.0,0.38896168]
["bitfinex-derivatives","BTCF0:USTF0",1747053705697,0.5854495,104070.0,104060.0,0.38596168]
["bitfinex-derivatives","BTCF0:USTF0",1747053705998,0.5854495,104070.0,104060.0,0.38696168]
["bitfinex-derivatives","BTCF0:USTF0",1747053706795,0.6172495,104070.0,104060.0,0.38696168]
["bitfinex-derivatives","BTCF0:USTF0",1747053707101,0.7872495,104070.0,104060.0,0.19479378]
["bitfinex-derivatives","BTCF0:USTF0",1747053707397,0.90545855,104070.0,104060.0,0.19479378]
["bitfinex-derivatives","BTCF0:USTF0",1747053707699,0.90545855,104070.0,104060.0,0.2908679]
["bitfinex-derivatives","BTCF0:USTF0",1747053708597,0.90545855,104070.0,104060.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747053708799,0.93585855,104070.0,104060.0,0.2595679]
["bitfinex-derivatives","BTCF0:USTF0",1747053708993,0.93785855,104070.0,104060.0,0.2585679]
["bitfinex-derivatives","BTCF0:USTF0",1747053709194,0.93785855,104070.0,104060.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747053709389,0.93985855,104070.0,104060.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1747053710103,0.93985855,104070.0,104060.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747053710304,0.93985855,104070.0,104060.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1747053711703,0.8216495,104070.0,104060.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1747053712009,0.7594495,104070.0,104060.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1747053712305,0.5894495,104070.0,104060.0,0.2877679]
["bitfinex-derivatives","BTCF0:USTF0",1747053712507,0.5894495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053712700,0.1961495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053712897,0.5569495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053713403,0.5549495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053714406,0.5862495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053714597,0.5862495,104070.0,104060.0,0.38386168]
["bitfinex-derivatives","BTCF0:USTF0",1747053715098,0.5842495,104070.0,104060.0,0.38486168]
["bitfinex-derivatives","BTCF0:USTF0",1747053715905,0.5852495,104070.0,104060.0,0.38386168]
["bitfinex-derivatives","BTCF0:USTF0",1747053716216,0.73595855,104070.0,104060.0,0.38386168]
["bitfinex-derivatives","BTCF0:USTF0",1747053716611,0.6177495,104070.0,104060.0,0.38386168]
["bitfinex-derivatives","BTCF0:USTF0",1747053718306,0.5539495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053718498,0.3618,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053718898,0.5539495,104070.0,104060.0,0.50207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053719508,0.5539495,104070.0,104060.0,2.00207073]
["bitfinex-derivatives","BTCF0:USTF0",1747053720011,0.5539495,104070.0,104060.0,1.88486168]
["bitfinex-derivatives","BTCF0:USTF0",1747053720306,0.5529495,104070.0,104060.0,1.88586168]
["bitfinex-derivatives","BTCF0:USTF0",1747053722611,0.5539495,104070.0,104060.0,1.88486168]
["bitfinex-derivatives","BTCF0:USTF0",1747053722908,0.001,104070.0,104060.0,2.00307073]
["bitfinex-derivatives","BTCF0:USTF0",1747053723109,0.001,104070.0,104060.0,2.53387073]
["bitfinex-derivatives","BTCF0:USTF0",1747053723903,0.001,104070.0,104060.0,2.53287073]
["bitfinex-derivatives","BTCF0:USTF0",1747053724515,0.001,104070.0,104060.0,1.03287073]
["bitfinex-derivatives","BTCF0:USTF0",1747053724899,0.001,104070.0,104060.0,1.12896273]
["bitfinex-derivatives","BTCF0:USTF0",1747053725102,0.001,104070.0,104060.0,2.62896273]
["bitfinex-derivatives","BTCF0:USTF0",1747053725502,0.001,104070.0,104060.0,2.63196273]
["bitfinex-derivatives","BTCF0:USTF0",1747053725911,0.001,104070.0,104060.0,2.78587073]
["bitfinex-derivatives","BTCF0:USTF0",1747053726115,0.37521,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747053726306,0.37521,104080.0,104070.0,0.37295855]
["bitfinex-derivatives","BTCF0:USTF0",1747053726813,0.01441,104080.0,104070.0,1.04413615]
["bitfinex-derivatives","BTCF0:USTF0",1747053727115,0.01441,104080.0,104070.0,1.21413615]
["bitfinex-derivatives","BTCF0:USTF0",1747053727716,0.01441,104080.0,104070.0,1.21513615]
["bitfinex-derivatives","BTCF0:USTF0",1747053727914,0.01441,104080.0,104070.0,1.21613615]
["bitfinex-derivatives","BTCF0:USTF0",1747053728718,0.01441,104080.0,104070.0,1.46613615]
["bitfinex-derivatives","BTCF0:USTF0",1747053728917,0.43546066,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747053729217,0.43546066,104100.0,104090.0,0.67112155]
["bitfinex-derivatives","BTCF0:USTF0",1747053729218,0.07466066,104100.0,104090.0,0.67112155]
["bitfinex-derivatives","BTCF0:USTF0",1747053729413,0.07466066,104100.0,104090.0,0.73222155]
["bitfinex-derivatives","BTCF0:USTF0",1747053729714,0.07466066,104100.0,104090.0,2.3283061]
["bitfinex-derivatives","BTCF0:USTF0",1747053730109,0.07466066,104100.0,104090.0,2.4983061]
["bitfinex-derivatives","BTCF0:USTF0",1747053730308,0.07566066,104100.0,104090.0,2.4983061]
["bitfinex-derivatives","BTCF0:USTF0",1747053730613,0.07566066,104100.0,104090.0,2.50799807]
["bitfinex-derivatives","BTCF0:USTF0",1747053733119,0.0023,104100.0,104090.0,2.50799807]
["bitfinex-derivatives","BTCF0:USTF0",1747053733314,0.0023,104100.0,104090.0,2.72227512]
["bitfinex-derivatives","BTCF0:USTF0",1747053733618,0.0023,104100.0,104090.0,2.60406607]
["bitfinex-derivatives","BTCF0:USTF0",1747053734519,0.0023,104100.0,104090.0,1.10406607]
["bitfinex-derivatives","BTCF0:USTF0",1747053735110,0.0023,104100.0,104090.0,2.60406607]
["bitfinex-derivatives","BTCF0:USTF0",1747053736910,0.0023,104100.0,104090.0,2.48585702]
["bitfinex-derivatives","BTCF0:USTF0",1747053737119,0.0023,104100.0,104090.0,2.43406607]
["bitfinex-derivatives","BTCF0:USTF0",1747053738214,0.2273941,104100.0,104090.0,1.85898902]
["bitfinex-derivatives","BTCF0:USTF0",1747053738741,0.2273941,104100.0,104090.0,1.97719807]
["bitfinex-derivatives","BTCF0:USTF0",1747053738925,0.0353,104100.0,104090.0,1.97719807]
["bitfinex-derivatives","BTCF0:USTF0",1747053739221,0.0353,104100.0,104090.0,2.33799807]
["bitfinex-derivatives","BTCF0:USTF0",1747053742015,0.0023,104100.0,104090.0,2.33799807]
["bitfinex-derivatives","BTCF0:USTF0",1747053742917,0.0023,104100.0,104090.0,2.23447257]
["bitfinex-derivatives","BTCF0:USTF0",1747053745926,0.0023,104100.0,104090.0,2.35268162]
["bitfinex-derivatives","BTCF0:USTF0",1747053746132,0.0023,104100.0,104090.0,2.44874962]
["bitfinex-derivatives","BTCF0:USTF0",1747053746626,0.0023,104100.0,104090.0,2.35268162]
["bitfinex-derivatives","BTCF0:USTF0",1747053747525,0.0023,104100.0,104090.0,2.44874962]
["bitfinex-derivatives","BTCF0:USTF0",1747053748121,0.0023,104100.0,104090.0,2.61874962]
["bitfinex-derivatives","BTCF0:USTF0",1747053751024,0.0023,104100.0,104090.0,2.50054057]
["bitfinex-derivatives","BTCF0:USTF0",1747053752530,0.0023,104100.0,104090.0,2.40447257]
["bitfinex-derivatives","BTCF0:USTF0",1747053754330,0.0023,104100.0,104090.0,2.40170922]
["bitfinex-derivatives","BTCF0:USTF0",1747053754529,0.0023,104100.0,104090.0,2.47561267]
["bitfinex-derivatives","BTCF0:USTF0",1747053754932,0.0023,104100.0,104090.0,2.68988972]
["bitfinex-derivatives","BTCF0:USTF0",1747053756932,0.0023,104100.0,104090.0,2.59382172]
["bitfinex-derivatives","BTCF0:USTF0",1747053757125,0.0023,104100.0,104090.0,2.68988972]
["bitfinex-derivatives","BTCF0:USTF0",1747053757533,0.0023,104100.0,104090.0,2.59382172]
["bitfinex-derivatives","BTCF0:USTF0",1747053757734,0.0023,104100.0,104090.0,2.62702172]
["bitfinex-derivatives","BTCF0:USTF0",1747053758533,0.0023,104100.0,104090.0,2.8226405]
["bitfinex-derivatives","BTCF0:USTF0",1747053759135,0.0659,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747053759323,0.0659,104110.0,104100.0,0.8811122]
["bitfinex-derivatives","BTCF0:USTF0",1747053759727,0.0803,104110.0,104100.0,2.47716906]
["bitfinex-derivatives","BTCF0:USTF0",1747053760436,0.0823,104110.0,104100.0,2.47716906]
["bitfinex-derivatives","BTCF0:USTF0",1747053760930,0.0843,104110.0,104100.0,2.47716906]
["bitfinex-derivatives","BTCF0:USTF0",1747053762626,0.0843,104110.0,104100.0,2.8186318]
["bitfinex-derivatives","BTCF0:USTF0",1747053762937,0.0843,104110.0,104100.0,2.70042275]
["bitfinex-derivatives","BTCF0:USTF0",1747053763433,0.0843,104110.0,104100.0,2.83311752]
["bitfinex-derivatives","BTCF0:USTF0",1747053766639,0.0843,104110.0,104100.0,2.68727356]
["bitfinex-derivatives","BTCF0:USTF0",1747053768144,0.0843,104110.0,104100.0,2.45085546]
["bitfinex-derivatives","BTCF0:USTF0",1747053768336,0.0843,104110.0,104100.0,2.68727356]
["bitfinex-derivatives","BTCF0:USTF0",1747053768640,0.0843,104110.0,104100.0,2.65647356]
["bitfinex-derivatives","BTCF0:USTF0",1747053775335,0.0843,104110.0,104100.0,2.60671606]
["bitfinex-derivatives","BTCF0:USTF0",1747053777746,0.0843,104110.0,104100.0,2.48850701]
["bitfinex-derivatives","BTCF0:USTF0",1747053778742,0.0843,104110.0,104100.0,2.63741606]
["bitfinex-derivatives","BTCF0:USTF0",1747053779244,0.0843,104110.0,104100.0,2.51920701]
["bitfinex-derivatives","BTCF0:USTF0",1747053779648,0.0843,104110.0,104100.0,2.63741606]
["bitfinex-derivatives","BTCF0:USTF0",1747053782042,0.002,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747053782353,0.0679,104130.0,104120.0,0.70276625]
["bitfinex-derivatives","BTCF0:USTF0",1747053782748,0.0679,104130.0,104120.0,0.79882311]
["bitfinex-derivatives","BTCF0:USTF0",1747053783154,0.2379,104130.0,104120.0,0.79882311]
["bitfinex-derivatives","BTCF0:USTF0",1747053783448,0.2729,104130.0,104120.0,0.79882311]
["bitfinex-derivatives","BTCF0:USTF0",1747053783762,0.2729,104130.0,104120.0,0.83082311]
["bitfinex-derivatives","BTCF0:USTF0",1747053785344,0.2739,104130.0,104120.0,0.86132311]
["bitfinex-derivatives","BTCF0:USTF0",1747053785850,0.2689,104130.0,104120.0,0.86132311]
["bitfinex-derivatives","BTCF0:USTF0",1747053786339,0.2358,104130.0,104120.0,0.86132311]
["bitfinex-derivatives","BTCF0:USTF0",1747053787140,0.0658,104130.0,104120.0,0.86132311]
["bitfinex-derivatives","BTCF0:USTF0",1747053789552,0.0658,104130.0,104120.0,2.36132311]
["bitfinex-derivatives","BTCF0:USTF0",1747053790555,0.2235,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747053790852,0.13706066,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747053791154,0.30706066,104150.0,104140.0,2.20392935]
["bitfinex-derivatives","BTCF0:USTF0",1747053791750,0.30706066,104150.0,104140.0,2.29996776]
["bitfinex-derivatives","BTCF0:USTF0",1747053791952,0.30706066,104150.0,104140.0,2.36436776]
["bitfinex-derivatives","BTCF0:USTF0",1747053792653,0.30806066,104150.0,104140.0,2.36436776]
["bitfinex-derivatives","BTCF0:USTF0",1747053792951,0.30806066,104150.0,104140.0,2.33296776]
["bitfinex-derivatives","BTCF0:USTF0",1747053793153,0.30806066,104150.0,104140.0,1.93916776]
["bitfinex-derivatives","BTCF0:USTF0",1747053793450,0.86186256,104150.0,104140.0,1.82095871]
["bitfinex-derivatives","BTCF0:USTF0",1747053793655,0.66986066,104150.0,104140.0,1.83060158]
["bitfinex-derivatives","BTCF0:USTF0",1747053794250,0.5965,104150.0,104140.0,1.83060158]
["bitfinex-derivatives","BTCF0:USTF0",1747053795846,0.93701095,104150.0,104140.0,1.79770158]
["bitfinex-derivatives","BTCF0:USTF0",1747053796247,0.74500905,104150.0,104140.0,1.79770158]
["bitfinex-derivatives","BTCF0:USTF0",1747053796452,0.93701095,104150.0,104140.0,1.79770158]
["bitfinex-derivatives","BTCF0:USTF0",1747053796757,0.93701095,104150.0,104140.0,0.29770158]
["bitfinex-derivatives","BTCF0:USTF0",1747053798760,0.8188019,104150.0,104140.0,0.29770158]
["bitfinex-derivatives","BTCF0:USTF0",1747053799856,0.93701095,104150.0,104140.0,0.28805871]
["bitfinex-derivatives","BTCF0:USTF0",1747053800058,0.93701095,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747053800059,1.03303096,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747053800353,0.91482191,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747053801153,0.91482191,104150.0,104140.0,0.28804027]
["bitfinex-derivatives","BTCF0:USTF0",1747053801360,0.91482191,104150.0,104140.0,0.31874027]
["bitfinex-derivatives","BTCF0:USTF0",1747053801560,0.8188019,104150.0,104140.0,0.31874027]
["bitfinex-derivatives","BTCF0:USTF0",1747053802959,0.6268,104150.0,104140.0,0.31874027]
["bitfinex-derivatives","BTCF0:USTF0",1747053803165,0.6268,104150.0,104140.0,0.43694932]
["bitfinex-derivatives","BTCF0:USTF0",1747053803464,0.8188019,104150.0,104140.0,0.43694932]
["bitfinex-derivatives","BTCF0:USTF0",1747053803653,0.8188019,104150.0,104140.0,0.32855581]
["bitfinex-derivatives","BTCF0:USTF0",1747053808156,0.6268,104150.0,104140.0,0.44676486]
["bitfinex-derivatives","BTCF0:USTF0",1747053808358,0.5958,104150.0,104140.0,0.51086486]
["bitfinex-derivatives","BTCF0:USTF0",1747053809165,0.4258,104150.0,104140.0,0.51086486]
["bitfinex-derivatives","BTCF0:USTF0",1747053812559,0.3955,104150.0,104140.0,0.51086486]
["bitfinex-derivatives","BTCF0:USTF0",1747053812864,0.002,104150.0,104140.0,0.87166486]
["bitfinex-derivatives","BTCF0:USTF0",1747053813270,0.002,104150.0,104140.0,2.37166486]
["bitfinex-derivatives","BTCF0:USTF0",1747053820773,0.002,104150.0,104140.0,2.26428246]
["bitfinex-derivatives","BTCF0:USTF0",1747053821372,0.002,104150.0,104140.0,2.30098153]
["bitfinex-derivatives","BTCF0:USTF0",1747053821964,0.0333,104150.0,104140.0,2.30098153]
["bitfinex-derivatives","BTCF0:USTF0",1747053822164,0.0333,104150.0,104140.0,2.22352747]
["bitfinex-derivatives","BTCF0:USTF0",1747053822462,0.3941,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053822667,0.4255,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053823077,0.5955,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053823265,0.5955,104150.0,104140.0,1.78527341]
["bitfinex-derivatives","BTCF0:USTF0",1747053823565,0.5955,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053826281,0.6099,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053826472,0.6099,104150.0,104140.0,0.36272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053827170,0.6099,104150.0,104140.0,1.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053827476,0.6099,104150.0,104140.0,0.36272747]
["bitfinex-derivatives","BTCF0:USTF0",1747053834071,0.6099,104150.0,104140.0,0.44018153]
["bitfinex-derivatives","BTCF0:USTF0",1747053834278,0.2491,104150.0,104140.0,0.80098153]
["bitfinex-derivatives","BTCF0:USTF0",1747053835185,0.0164,104150.0,104140.0,0.80098153]
["bitfinex-derivatives","BTCF0:USTF0",1747053837370,0.0805,104150.0,104140.0,0.80098153]
["bitfinex-derivatives","BTCF0:USTF0",1747053837575,0.4413,104150.0,104140.0,0.33122747]
["bitfinex-derivatives","BTCF0:USTF0",1747053837774,0.1112,104150.0,104140.0,0.33122747]
["bitfinex-derivatives","BTCF0:USTF0",1747053837985,0.1112,104150.0,104140.0,0.36292747]
["bitfinex-derivatives","BTCF0:USTF0",1747053838183,0.2812,104150.0,104140.0,0.36292747]
["bitfinex-derivatives","BTCF0:USTF0",1747053841183,0.2812,104150.0,104140.0,0.80118153]
["bitfinex-derivatives","BTCF0:USTF0",1747053842090,0.2505,104150.0,104140.0,0.80118153]
["bitfinex-derivatives","BTCF0:USTF0",1747053842385,0.0805,104150.0,104140.0,0.80118153]
["bitfinex-derivatives","BTCF0:USTF0",1747053843387,0.0164,104150.0,104140.0,0.80118153]
["bitfinex-derivatives","BTCF0:USTF0",1747053845085,0.60760157,104170.0,104140.0,0.80118153]
["bitfinex-derivatives","BTCF0:USTF0",1747053845086,0.60760157,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747053845295,0.14100157,104170.0,104160.0,0.34689152]
["bitfinex-derivatives","BTCF0:USTF0",1747053845491,0.14100157,104170.0,104160.0,0.44409152]
["bitfinex-derivatives","BTCF0:USTF0",1747053845880,0.14100157,104170.0,104160.0,0.54011149]
["bitfinex-derivatives","BTCF0:USTF0",1747053846082,0.14100157,104170.0,104160.0,0.46265743]
["bitfinex-derivatives","BTCF0:USTF0",1747053846485,0.14200157,104170.0,104160.0,0.46265743]
["bitfinex-derivatives","BTCF0:USTF0",1747053846680,0.14300157,104170.0,104160.0,0.38520337]
["bitfinex-derivatives","BTCF0:USTF0",1747053846881,0.14300157,104170.0,104160.0,0.46265743]
["bitfinex-derivatives","BTCF0:USTF0",1747053847491,0.06964091,104170.0,104160.0,0.50319154]
["bitfinex-derivatives","BTCF0:USTF0",1747053848189,0.06964091,104170.0,104160.0,0.86399154]
["bitfinex-derivatives","BTCF0:USTF0",1747053848583,0.0682,104170.0,104160.0,0.86399154]
["bitfinex-derivatives","BTCF0:USTF0",1747053849188,0.2382,104170.0,104160.0,0.87811741]
["bitfinex-derivatives","BTCF0:USTF0",1747053850184,0.0682,104170.0,104160.0,0.87811741]
["bitfinex-derivatives","BTCF0:USTF0",1747053850382,0.004,104170.0,104160.0,0.99610558]
["bitfinex-derivatives","BTCF0:USTF0",1747053854294,0.033,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747053854494,0.033,104180.0,104170.0,0.37485317]
["bitfinex-derivatives","BTCF0:USTF0",1747053855086,0.033,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053855491,0.0013,104180.0,104170.0,0.8316547]
["bitfinex-derivatives","BTCF0:USTF0",1747053855788,0.0033,104180.0,104170.0,0.8316547]
["bitfinex-derivatives","BTCF0:USTF0",1747053855995,0.0053,104180.0,104170.0,0.8316547]
["bitfinex-derivatives","BTCF0:USTF0",1747053856802,0.0053,104180.0,104170.0,0.71366653]
["bitfinex-derivatives","BTCF0:USTF0",1747053857096,0.0675,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053857392,0.0053,104180.0,104170.0,0.8316547]
["bitfinex-derivatives","BTCF0:USTF0",1747053857996,0.0675,104180.0,104170.0,0.8316547]
["bitfinex-derivatives","BTCF0:USTF0",1747053858489,0.0675,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053860299,0.0675,104180.0,104170.0,0.35286653]
["bitfinex-derivatives","BTCF0:USTF0",1747053860598,0.0675,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053862495,0.0675,104180.0,104170.0,0.35286653]
["bitfinex-derivatives","BTCF0:USTF0",1747053862799,0.0675,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053863187,0.2375,104180.0,104170.0,0.4708547]
["bitfinex-derivatives","BTCF0:USTF0",1747053864496,0.90823477,104180.0,104170.0,0.28796653]
["bitfinex-derivatives","BTCF0:USTF0",1747053865401,0.90823477,104180.0,104170.0,0.31986653]
["bitfinex-derivatives","BTCF0:USTF0",1747053865595,0.7902466,104180.0,104170.0,0.31986653]
["bitfinex-derivatives","BTCF0:USTF0",1747053866797,0.5983,104180.0,104170.0,0.31986653]
["bitfinex-derivatives","BTCF0:USTF0",1747053866998,0.7902466,104180.0,104170.0,0.31986653]
["bitfinex-derivatives","BTCF0:USTF0",1747053871000,0.5983,104180.0,104170.0,0.4378547]
["bitfinex-derivatives","BTCF0:USTF0",1747053871198,0.5983,104180.0,104170.0,0.4688547]
["bitfinex-derivatives","BTCF0:USTF0",1747053871398,0.7902466,104180.0,104170.0,0.42828854]
["bitfinex-derivatives","BTCF0:USTF0",1747053873016,0.5983,104180.0,104170.0,0.42828854]
["bitfinex-derivatives","BTCF0:USTF0",1747053874010,0.5983,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053875504,0.2375,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053876110,0.4294466,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053876406,0.2375,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053876610,0.2375,104180.0,104170.0,0.53781055]
["bitfinex-derivatives","BTCF0:USTF0",1747053876811,0.18969,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053877310,0.01969,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053878013,0.01969,104180.0,104170.0,0.38296653]
["bitfinex-derivatives","BTCF0:USTF0",1747053878214,0.01969,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053878906,0.01769,104180.0,104170.0,0.46038854]
["bitfinex-derivatives","BTCF0:USTF0",1747053879211,0.6333366,104180.0,104170.0,0.38396653]
["bitfinex-derivatives","BTCF0:USTF0",1747053879416,0.71075861,104180.0,104170.0,0.32086653]
["bitfinex-derivatives","BTCF0:USTF0",1747053879804,0.71075861,104180.0,104170.0,0.32186653]
["bitfinex-derivatives","BTCF0:USTF0",1747053880114,0.88075861,104180.0,104170.0,0.32186653]
["bitfinex-derivatives","BTCF0:USTF0",1747053880816,0.88075861,104180.0,104170.0,0.32086653]
["bitfinex-derivatives","BTCF0:USTF0",1747053881321,0.8033366,104180.0,104170.0,0.32086653]
["bitfinex-derivatives","BTCF0:USTF0",1747053881620,0.8033366,104180.0,104170.0,0.31986653]
["bitfinex-derivatives","BTCF0:USTF0",1747053887327,0.191965,104170.0,104160.0,0.25408437]
["bitfinex-derivatives","BTCF0:USTF0",1747053887514,0.76836361,104170.0,104160.0,0.28418437]
["bitfinex-derivatives","BTCF0:USTF0",1747053887714,0.76836361,104170.0,104160.0,0.38017669]
["bitfinex-derivatives","BTCF0:USTF0",1747053888228,0.93836361,104170.0,104160.0,0.38017669]
["bitfinex-derivatives","BTCF0:USTF0",1747053889524,0.820365,104170.0,104160.0,0.38017669]
["bitfinex-derivatives","BTCF0:USTF0",1747053890124,0.834755,104170.0,104160.0,0.38017669]
["bitfinex-derivatives","BTCF0:USTF0",1747053891920,0.834755,104170.0,104160.0,0.41317669]
["bitfinex-derivatives","BTCF0:USTF0",1747053892112,0.90811566,104170.0,104160.0,0.41317669]
["bitfinex-derivatives","BTCF0:USTF0",1747053892920,0.90811566,104170.0,104160.0,0.38017669]
["bitfinex-derivatives","BTCF0:USTF0",1747053894725,0.90811566,104170.0,104160.0,0.41337669]
["bitfinex-derivatives","BTCF0:USTF0",1747053897414,0.90811566,104170.0,104160.0,0.44337669]
["bitfinex-derivatives","BTCF0:USTF0",1747053897625,0.90811566,104170.0,104160.0,0.36218489]
["bitfinex-derivatives","BTCF0:USTF0",1747053898019,1.02611427,104170.0,104160.0,0.33218489]
["bitfinex-derivatives","BTCF0:USTF0",1747053898515,1.02611427,104170.0,104160.0,0.33201245]
["bitfinex-derivatives","BTCF0:USTF0",1747053898712,0.95275361,104170.0,104160.0,0.33201245]
["bitfinex-derivatives","BTCF0:USTF0",1747053898921,0.95275361,104170.0,104160.0,0.14004575]
["bitfinex-derivatives","BTCF0:USTF0",1747053899128,0.95275361,104170.0,104160.0,0.33202915]
["bitfinex-derivatives","BTCF0:USTF0",1747053899518,0.95275361,104170.0,104160.0,0.14004575]
["bitfinex-derivatives","BTCF0:USTF0",1747053899718,0.95275361,104170.0,104160.0,0.33202915]
["bitfinex-derivatives","BTCF0:USTF0",1747053900229,0.95275361,104170.0,104160.0,0.14004575]
["bitfinex-derivatives","BTCF0:USTF0",1747053900614,0.95275361,104170.0,104160.0,0.04405343]
["bitfinex-derivatives","BTCF0:USTF0",1747053900818,1.04875361,104170.0,104160.0,0.01395343]
["bitfinex-derivatives","BTCF0:USTF0",1747053901015,1.04875361,104170.0,104130.0,0.43533939]
["bitfinex-derivatives","BTCF0:USTF0",1747053901016,1.84470722,104170.0,104130.0,0.43533939]
["bitfinex-derivatives","BTCF0:USTF0",1747053901224,0.81480991,104150.0,104140.0,0.222917]
["bitfinex-derivatives","BTCF0:USTF0",1747053901421,1.17560991,104150.0,104140.0,0.31891853]
["bitfinex-derivatives","BTCF0:USTF0",1747053901624,1.1027068,104150.0,104140.0,0.222917]
["bitfinex-derivatives","BTCF0:USTF0",1747053901926,0.6459019,104150.0,104140.0,0.46991714]
["bitfinex-derivatives","BTCF0:USTF0",1747053902230,0.5308,104150.0,104140.0,0.46991714]
["bitfinex-derivatives","BTCF0:USTF0",1747053902531,0.7228019,104150.0,104140.0,0.46991714]
["bitfinex-derivatives","BTCF0:USTF0",1747053902728,0.7228019,104150.0,104140.0,0.50301714]
["bitfinex-derivatives","BTCF0:USTF0",1747053903226,0.5528019,104150.0,104140.0,0.50301714]
["bitfinex-derivatives","BTCF0:USTF0",1747053904620,0.6163019,104150.0,104140.0,0.19300153]
["bitfinex-derivatives","BTCF0:USTF0",1747053904821,1.0090019,104150.0,104140.0,0.38502183]
["bitfinex-derivatives","BTCF0:USTF0",1747053905025,1.0090019,104150.0,104140.0,0.19300153]
["bitfinex-derivatives","BTCF0:USTF0",1747053905328,1.29700051,104150.0,104140.0,0.16000153]
["bitfinex-derivatives","BTCF0:USTF0",1747053905530,1.29700051,104150.0,104140.0,0.12690153]
["bitfinex-derivatives","BTCF0:USTF0",1747053906823,1.29700051,104150.0,104140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747053907624,0.1920203,104140.0,104130.0,0.17836128]
["bitfinex-derivatives","BTCF0:USTF0",1747053907925,0.73511891,104140.0,104130.0,0.35065867]
["bitfinex-derivatives","BTCF0:USTF0",1747053908235,0.73511891,104140.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747053908236,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747053908531,0.88373592,104130.0,104120.0,0.22417401]
["bitfinex-derivatives","BTCF0:USTF0",1747053908723,0.76573731,104130.0,104120.0,0.03211681]
["bitfinex-derivatives","BTCF0:USTF0",1747053908923,0.76573731,104130.0,104120.0,0.22417401]
["bitfinex-derivatives","BTCF0:USTF0",1747053909127,0.93573731,104130.0,104120.0,0.22417401]
["bitfinex-derivatives","BTCF0:USTF0",1747053909324,0.93573731,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747053909531,0.93573731,104130.0,104120.0,0.22417401]
["bitfinex-derivatives","BTCF0:USTF0",1747053909729,0.93573731,104130.0,104120.0,0.03211681]
["bitfinex-derivatives","BTCF0:USTF0",1747053909931,1.03177731,104130.0,104120.0,0.22417401]
["bitfinex-derivatives","BTCF0:USTF0",1747053910436,1.03177731,104130.0,104120.0,0.19407401]
["bitfinex-derivatives","BTCF0:USTF0",1747053910821,1.03177731,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747053911027,1.03177731,104130.0,104120.0,0.19707401]
["bitfinex-derivatives","BTCF0:USTF0",1747053911344,1.14977592,104130.0,104120.0,0.00801681]
["bitfinex-derivatives","BTCF0:USTF0",1747053911532,1.28977592,104130.0,104120.0,0.00801681]
["bitfinex-derivatives","BTCF0:USTF0",1747053911832,0.1920572,104120.0,104110.0,0.14586128]
["bitfinex-derivatives","BTCF0:USTF0",1747053912027,0.73735581,104120.0,104110.0,0.14586128]
["bitfinex-derivatives","BTCF0:USTF0",1747053912235,1.00340381,104120.0,104110.0,0.14586128]
["bitfinex-derivatives","BTCF0:USTF0",1747053912427,0.1920756,104110.0,104100.0,0.04688572]
["bitfinex-derivatives","BTCF0:USTF0",1747053912628,0.76797421,104110.0,104100.0,0.04688572]
["bitfinex-derivatives","BTCF0:USTF0",1747053912935,0.76797421,104110.0,104100.0,0.33502745]
["bitfinex-derivatives","BTCF0:USTF0",1747053913135,0.93797421,104110.0,104100.0,0.33502745]
["bitfinex-derivatives","BTCF0:USTF0",1747053913334,0.93797421,104110.0,104100.0,0.04688572]
["bitfinex-derivatives","BTCF0:USTF0",1747053914831,0.93797421,104110.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747053914832,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747053915033,0.73499271,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747053915239,0.90499271,104100.0,104090.0,0.03296066]
["bitfinex-derivatives","BTCF0:USTF0",1747053915542,0.90499271,104100.0,104090.0,0.22507316]
["bitfinex-derivatives","BTCF0:USTF0",1747053916128,0.90499271,104100.0,104090.0,0.22807316]
["bitfinex-derivatives","BTCF0:USTF0",1747053916428,0.7869941,104100.0,104090.0,0.24259625]
["bitfinex-derivatives","BTCF0:USTF0",1747053916628,0.7869941,104100.0,104090.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1747053916833,0.5949,104100.0,104090.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1747053917027,0.5308,104100.0,104090.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1747053917233,0.1920941,104100.0,104090.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1747053918129,0.1920941,104100.0,104090.0,0.40036234]
["bitfinex-derivatives","BTCF0:USTF0",1747053918331,0.1920941,104100.0,104090.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1747053918531,0.5528941,104100.0,104090.0,0.40036234]
["bitfinex-derivatives","BTCF0:USTF0",1747053918738,0.5528941,104100.0,104090.0,0.20824984]
["bitfinex-derivatives","BTCF0:USTF0",1747053918927,0.6157941,104100.0,104090.0,0.40036234]
["bitfinex-derivatives","BTCF0:USTF0",1747053919126,0.7857941,104100.0,104090.0,0.40336234]
["bitfinex-derivatives","BTCF0:USTF0",1747053919529,0.90379271,104100.0,104090.0,0.11518375]
["bitfinex-derivatives","BTCF0:USTF0",1747053919839,0.93489271,104100.0,104090.0,0.11518375]
["bitfinex-derivatives","BTCF0:USTF0",1747053920239,0.8168941,104100.0,104090.0,0.11518375]
["bitfinex-derivatives","BTCF0:USTF0",1747053920942,0.8168941,104100.0,104090.0,0.30729625]
["bitfinex-derivatives","BTCF0:USTF0",1747053921142,0.8168941,104100.0,104090.0,0.11518375]
["bitfinex-derivatives","BTCF0:USTF0",1747053921332,0.8168941,104100.0,104090.0,0.30729625]
["bitfinex-derivatives","BTCF0:USTF0",1747053923331,0.7857941,104100.0,104090.0,0.52136095]
["bitfinex-derivatives","BTCF0:USTF0",1747053923646,0.7535941,104100.0,104090.0,0.52136095]
["bitfinex-derivatives","BTCF0:USTF0",1747053924240,0.5835941,104100.0,104090.0,0.52136095]
["bitfinex-derivatives","BTCF0:USTF0",1747053925140,0.5835941,104100.0,104090.0,0.40336234]
["bitfinex-derivatives","BTCF0:USTF0",1747053926143,0.5528941,104100.0,104090.0,0.40336234]
["bitfinex-derivatives","BTCF0:USTF0",1747053926538,0.5528941,104100.0,104090.0,0.52136095]
["bitfinex-derivatives","BTCF0:USTF0",1747053926841,0.5528941,104100.0,104090.0,0.40336234]
["bitfinex-derivatives","BTCF0:USTF0",1747053929143,0.1920941,104100.0,104090.0,0.40336234]
["bitfinex-derivatives","BTCF0:USTF0",1747053929343,0.7612604,104110.0,104100.0,0.1776941]
["bitfinex-derivatives","BTCF0:USTF0",1747053929645,0.3929,104110.0,104100.0,0.35699271]
["bitfinex-derivatives","BTCF0:USTF0",1747053929844,0.5849756,104110.0,104100.0,0.35699271]
["bitfinex-derivatives","BTCF0:USTF0",1747053930142,0.7549756,104110.0,104100.0,0.4530588]
["bitfinex-derivatives","BTCF0:USTF0",1747053930545,0.7549756,104110.0,104100.0,0.4550588]
["bitfinex-derivatives","BTCF0:USTF0",1747053930744,0.7870756,104110.0,104100.0,0.4550588]
["bitfinex-derivatives","BTCF0:USTF0",1747053930946,0.7870756,104110.0,104100.0,0.4570588]
["bitfinex-derivatives","BTCF0:USTF0",1747053931246,0.2562756,104110.0,104100.0,0.4570588]
["bitfinex-derivatives","BTCF0:USTF0",1747053931746,0.6969195,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747053931948,0.7607195,104120.0,104110.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747053932141,0.9307195,104120.0,104110.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747053932342,1.04871811,104120.0,104110.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747053933346,1.04871811,104120.0,104110.0,0.2848756]
["bitfinex-derivatives","BTCF0:USTF0",1747053933546,1.04871811,104120.0,104110.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747053933748,0.9307195,104120.0,104110.0,0.2848756]
["bitfinex-derivatives","BTCF0:USTF0",1747053933949,1.04871811,104120.0,104110.0,0.2848756]
["bitfinex-derivatives","BTCF0:USTF0",1747053935749,1.18871811,104120.0,104110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747053935945,1.18871811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053936151,1.38871811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053936650,1.38871811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053936845,1.18871811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053937651,1.18871811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053938944,1.19471811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053939640,1.19471811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053940352,1.19471811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053940551,1.19471811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053941052,1.19471811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053941357,1.19471811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053942049,1.0767195,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053942252,1.05471811,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053942549,0.9367195,104120.0,104110.0,0.2223756]
["bitfinex-derivatives","BTCF0:USTF0",1747053942747,0.9367195,104120.0,104110.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1747053944254,1.05171811,104120.0,104110.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1747053944456,1.05271811,104120.0,104110.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1747053944665,1.05071811,104120.0,104110.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1747053945451,1.37071811,104120.0,104110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747053948944,0.1920756,104110.0,104100.0,0.304611]
["bitfinex-derivatives","BTCF0:USTF0",1747053949155,0.91817421,104110.0,104100.0,0.335611]
["bitfinex-derivatives","BTCF0:USTF0",1747053949354,0.91817421,104110.0,104100.0,0.38363543]
["bitfinex-derivatives","BTCF0:USTF0",1747053951456,0.1920941,104100.0,104090.0,0.01548375]
["bitfinex-derivatives","BTCF0:USTF0",1747053951662,0.73519271,104100.0,104090.0,0.04688375]
["bitfinex-derivatives","BTCF0:USTF0",1747053952160,0.90519271,104100.0,104090.0,0.04688375]
["bitfinex-derivatives","BTCF0:USTF0",1747053952460,1.27519271,104100.0,104090.0,0.04688375]
["bitfinex-derivatives","BTCF0:USTF0",1747053953359,0.1921125,104090.0,104080.0,0.34939483]
["bitfinex-derivatives","BTCF0:USTF0",1747053953565,0.76601111,104090.0,104080.0,0.54152583]
["bitfinex-derivatives","BTCF0:USTF0",1747053953760,0.76601111,104090.0,104080.0,0.63759192]
["bitfinex-derivatives","BTCF0:USTF0",1747053954164,0.6164125,104090.0,104080.0,0.63759192]
["bitfinex-derivatives","BTCF0:USTF0",1747053954364,0.6164125,104090.0,104080.0,0.65174221]
["bitfinex-derivatives","BTCF0:USTF0",1747053955362,0.6164125,104090.0,104080.0,0.65374221]
["bitfinex-derivatives","BTCF0:USTF0",1747053956366,0.6164125,104090.0,104080.0,0.68474221]
["bitfinex-derivatives","BTCF0:USTF0",1747053956563,0.6164125,104090.0,104080.0,0.40104738]
["bitfinex-derivatives","BTCF0:USTF0",1747053956765,0.6164125,104090.0,104080.0,0.40204738]
["bitfinex-derivatives","BTCF0:USTF0",1747053958665,0.6164125,104090.0,104080.0,0.41148772]
["bitfinex-derivatives","BTCF0:USTF0",1747053960364,1.11441111,104090.0,104080.0,0.20991638]
["bitfinex-derivatives","BTCF0:USTF0",1747053961062,0.73441111,104090.0,104080.0,0.20991638]
["bitfinex-derivatives","BTCF0:USTF0",1747053961266,0.90441111,104090.0,104080.0,0.20991638]
["bitfinex-derivatives","BTCF0:USTF0",1747053961467,0.90441111,104090.0,104080.0,0.14421638]
["bitfinex-derivatives","BTCF0:USTF0",1747053961966,0.90441111,104090.0,104080.0,0.17521638]
["bitfinex-derivatives","BTCF0:USTF0",1747053962264,0.90441111,104090.0,104080.0,0.40004738]
["bitfinex-derivatives","BTCF0:USTF0",1747053962465,0.90441111,104090.0,104080.0,0.20791638]
["bitfinex-derivatives","BTCF0:USTF0",1747053962867,0.90441111,104090.0,104080.0,0.40004738]
["bitfinex-derivatives","BTCF0:USTF0",1747053963165,0.90441111,104090.0,104080.0,0.20791638]
["bitfinex-derivatives","BTCF0:USTF0",1747053963663,1.22441111,104090.0,104080.0,0.20791638]
["bitfinex-derivatives","BTCF0:USTF0",1747053963874,1.22441111,104090.0,104080.0,0.17521638]
["bitfinex-derivatives","BTCF0:USTF0",1747053964266,0.90441111,104090.0,104080.0,0.01715029]
["bitfinex-derivatives","BTCF0:USTF0",1747053964463,1.28441111,104090.0,104080.0,0.01715029]
["bitfinex-derivatives","BTCF0:USTF0",1747053966461,1.42441111,104090.0,104080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747053967362,1.43419807,104090.0,104080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747053969073,0.1921495,104070.0,104060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747053969272,0.1921679,104060.0,104050.0,0.06226103]
["bitfinex-derivatives","BTCF0:USTF0",1747053969475,0.76766651,104060.0,104050.0,0.09286103]
["bitfinex-derivatives","BTCF0:USTF0",1747053969669,0.76766651,104060.0,104050.0,0.18893635]
["bitfinex-derivatives","BTCF0:USTF0",1747053969871,1.10207651,104060.0,104050.0,0.03156103]
["bitfinex-derivatives","BTCF0:USTF0",1747053970267,1.27207651,104060.0,104050.0,0.03156103]
["bitfinex-derivatives","BTCF0:USTF0",1747053970974,0.95207651,104060.0,104050.0,0.22374743]
["bitfinex-derivatives","BTCF0:USTF0",1747053971171,0.8350779,104060.0,104050.0,0.06796103]
["bitfinex-derivatives","BTCF0:USTF0",1747053971475,0.95307651,104060.0,104050.0,0.06796103]
["bitfinex-derivatives","BTCF0:USTF0",1747053971872,0.95307651,104060.0,104050.0,0.26014743]
["bitfinex-derivatives","BTCF0:USTF0",1747053972177,0.95307651,104060.0,104050.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1747053973076,0.95307651,104060.0,104050.0,0.2806743]
["bitfinex-derivatives","BTCF0:USTF0",1747053975070,0.8020779,104060.0,104050.0,0.37677732]
["bitfinex-derivatives","BTCF0:USTF0",1747053975267,0.6320779,104060.0,104050.0,0.37677732]
["bitfinex-derivatives","BTCF0:USTF0",1747053975470,0.75007651,104060.0,104050.0,0.37677732]
["bitfinex-derivatives","BTCF0:USTF0",1747053975869,0.78017651,104060.0,104050.0,0.37677732]
["bitfinex-derivatives","BTCF0:USTF0",1747053976075,0.78017651,104060.0,104050.0,0.37693536]
["bitfinex-derivatives","BTCF0:USTF0",1747053978484,0.40921,104060.0,104050.0,0.37693536]
["bitfinex-derivatives","BTCF0:USTF0",1747053978683,0.37621,104060.0,104050.0,0.49493397]
["bitfinex-derivatives","BTCF0:USTF0",1747053978890,0.58017481,104090.0,104060.0,0.4804199]
["bitfinex-derivatives","BTCF0:USTF0",1747053979096,0.70943531,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053979390,0.85903392,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747053979590,0.85903392,104090.0,104080.0,0.35201555]
["bitfinex-derivatives","BTCF0:USTF0",1747053980893,0.85903392,104090.0,104080.0,0.35301555]
["bitfinex-derivatives","BTCF0:USTF0",1747053981698,0.74103531,104090.0,104080.0,0.35301555]
["bitfinex-derivatives","BTCF0:USTF0",1747053981889,0.74103531,104090.0,104080.0,0.35401555]
["bitfinex-derivatives","BTCF0:USTF0",1747053982081,0.74103531,104090.0,104080.0,0.38421555]
["bitfinex-derivatives","BTCF0:USTF0",1747053982792,0.64497481,104090.0,104080.0,0.38421555]
["bitfinex-derivatives","BTCF0:USTF0",1747053982995,0.61337481,104090.0,104080.0,0.38421555]
["bitfinex-derivatives","BTCF0:USTF0",1747053983387,0.76297342,104090.0,104080.0,0.38421555]
["bitfinex-derivatives","BTCF0:USTF0",1747053984588,0.64497481,104090.0,104080.0,0.38421555]
["bitfinex-derivatives","BTCF0:USTF0",1747053986793,0.76297342,104090.0,104080.0,0.32351555]
["bitfinex-derivatives","BTCF0:USTF0",1747053986997,0.79427342,104090.0,104080.0,0.32351555]
["bitfinex-derivatives","BTCF0:USTF0",1747053987496,0.79427342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053993090,0.76297342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053996004,1.12377342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053997297,0.40217342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053997497,1.12377342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053999102,1.00577481,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747053999297,1.12377342,104090.0,104080.0,0.35601555]
["bitfinex-derivatives","BTCF0:USTF0",1747054003594,1.12377342,104090.0,104080.0,0.20783996]
["bitfinex-derivatives","BTCF0:USTF0",1747054003801,1.12377342,104090.0,104080.0,0.30391528]
["bitfinex-derivatives","BTCF0:USTF0",1747054004396,1.12377342,104090.0,104080.0,0.32070632]
["bitfinex-derivatives","BTCF0:USTF0",1747054006196,0.192131,104080.0,104070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747054006401,0.1921495,104070.0,104060.0,0.2567563]
["bitfinex-derivatives","BTCF0:USTF0",1747054006704,0.1921679,104060.0,104050.0,0.01564594]
["bitfinex-derivatives","BTCF0:USTF0",1747054007004,0.76676651,104060.0,104050.0,0.11172126]
["bitfinex-derivatives","BTCF0:USTF0",1747054007194,0.93676651,104060.0,104050.0,0.11172126]
["bitfinex-derivatives","BTCF0:USTF0",1747054007598,1.24676651,104060.0,104050.0,0.11172126]
["bitfinex-derivatives","BTCF0:USTF0",1747054008003,1.24676651,104060.0,104050.0,0.01564594]
["bitfinex-derivatives","BTCF0:USTF0",1747054008193,1.24676651,104060.0,104050.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1747054008694,1.25640659,104060.0,104050.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1747054009004,1.25740659,104060.0,104050.0,0.00711907]
["bitfinex-derivatives","BTCF0:USTF0",1747054009403,1.25740659,104060.0,104050.0,0.01011907]
["bitfinex-derivatives","BTCF0:USTF0",1747054010807,1.25740659,104060.0,104050.0,0.02445661]
["bitfinex-derivatives","BTCF0:USTF0",1747054011007,1.25640659,104060.0,104050.0,0.01845661]
["bitfinex-derivatives","BTCF0:USTF0",1747054011193,1.25640659,104060.0,104050.0,0.02145661]
["bitfinex-derivatives","BTCF0:USTF0",1747054011398,1.25640659,104060.0,104050.0,0.00711907]
["bitfinex-derivatives","BTCF0:USTF0",1747054011594,0.94640659,104060.0,104050.0,0.00711907]
["bitfinex-derivatives","BTCF0:USTF0",1747054011798,1.25640659,104060.0,104050.0,0.00711907]
["bitfinex-derivatives","BTCF0:USTF0",1747054012298,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747054012503,1.06288501,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747054013200,1.23288501,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747054014208,1.23288501,104050.0,104040.0,0.00501836]
["bitfinex-derivatives","BTCF0:USTF0",1747054014711,1.35088362,104050.0,104040.0,0.00501836]
["bitfinex-derivatives","BTCF0:USTF0",1747054015703,0.1922418,104020.0,104010.0,0.337398]
["bitfinex-derivatives","BTCF0:USTF0",1747054015905,1.03184041,104020.0,104010.0,0.2913068]
["bitfinex-derivatives","BTCF0:USTF0",1747054016099,1.26484041,104020.0,104010.0,0.2913068]
["bitfinex-derivatives","BTCF0:USTF0",1747054016307,1.29774041,104020.0,104010.0,0.2913068]
["bitfinex-derivatives","BTCF0:USTF0",1747054017005,1.29774041,104020.0,104010.0,0.2953068]
["bitfinex-derivatives","BTCF0:USTF0",1747054017610,1.29874041,104020.0,104010.0,0.2012217]
["bitfinex-derivatives","BTCF0:USTF0",1747054017913,1.29874041,104020.0,104010.0,0.2632217]
["bitfinex-derivatives","BTCF0:USTF0",1747054019317,1.29874041,104020.0,104010.0,0.27800806]
["bitfinex-derivatives","BTCF0:USTF0",1747054020015,1.1807418,104020.0,104010.0,0.27800806]
["bitfinex-derivatives","BTCF0:USTF0",1747054020316,1.29874041,104020.0,104010.0,0.27800806]
["bitfinex-derivatives","BTCF0:USTF0",1747054021913,1.1478418,104020.0,104010.0,0.27800806]
["bitfinex-derivatives","BTCF0:USTF0",1747054022314,0.9778418,104020.0,104010.0,0.27800806]
["bitfinex-derivatives","BTCF0:USTF0",1747054022612,0.7542,104020.0,104010.0,0.49214664]
["bitfinex-derivatives","BTCF0:USTF0",1747054022915,0.9148418,104020.0,104010.0,0.49214664]
["bitfinex-derivatives","BTCF0:USTF0",1747054023416,0.7226,104020.0,104010.0,0.49214664]
["bitfinex-derivatives","BTCF0:USTF0",1747054023709,0.001,104020.0,104010.0,0.70628525]
["bitfinex-derivatives","BTCF0:USTF0",1747054023912,0.001,104020.0,104010.0,0.58828664]
["bitfinex-derivatives","BTCF0:USTF0",1747054024107,0.001,104020.0,104010.0,0.75828664]
["bitfinex-derivatives","BTCF0:USTF0",1747054024711,0.1932418,104020.0,104010.0,0.75828664]
["bitfinex-derivatives","BTCF0:USTF0",1747054025514,0.001,104020.0,104010.0,0.75828664]
["bitfinex-derivatives","BTCF0:USTF0",1747054025713,0.001,104020.0,104010.0,1.23708525]
["bitfinex-derivatives","BTCF0:USTF0",1747054025913,0.001,104020.0,104010.0,1.00108803]
["bitfinex-derivatives","BTCF0:USTF0",1747054026114,0.001,104020.0,104010.0,1.23708525]
["bitfinex-derivatives","BTCF0:USTF0",1747054026615,0.001,104020.0,104010.0,1.11908664]
["bitfinex-derivatives","BTCF0:USTF0",1747054026913,0.3936,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747054027114,0.5858049,104040.0,104030.0,0.31022191]
["bitfinex-derivatives","BTCF0:USTF0",1747054027314,0.5858049,104040.0,104030.0,0.37142191]
["bitfinex-derivatives","BTCF0:USTF0",1747054027518,0.5858049,104040.0,104030.0,0.34956327]
["bitfinex-derivatives","BTCF0:USTF0",1747054028517,0.5858049,104040.0,104030.0,0.35056327]
["bitfinex-derivatives","BTCF0:USTF0",1747054029016,0.5858049,104040.0,104030.0,0.46856188]
["bitfinex-derivatives","BTCF0:USTF0",1747054030313,0.5858049,104040.0,104030.0,0.35156327]
["bitfinex-derivatives","BTCF0:USTF0",1747054031917,0.6159049,104040.0,104030.0,0.35156327]
["bitfinex-derivatives","BTCF0:USTF0",1747054037111,0.5858049,104040.0,104030.0,0.46956188]
["bitfinex-derivatives","BTCF0:USTF0",1747054037310,0.3608,104050.0,104030.0,0.68619038]
["bitfinex-derivatives","BTCF0:USTF0",1747054037510,0.2231876,104050.0,104040.0,0.55012971]
["bitfinex-derivatives","BTCF0:USTF0",1747054038215,0.2231876,104050.0,104040.0,0.6462512]
["bitfinex-derivatives","BTCF0:USTF0",1747054038417,0.031,104050.0,104040.0,0.6462512]
["bitfinex-derivatives","BTCF0:USTF0",1747054038716,0.486988,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747054038717,0.3608,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747054038909,0.3608,104060.0,104050.0,0.37268501]
["bitfinex-derivatives","BTCF0:USTF0",1747054039107,0.5858679,104060.0,104050.0,0.37268501]
["bitfinex-derivatives","BTCF0:USTF0",1747054039307,0.5858679,104060.0,104050.0,0.46879726]
["bitfinex-derivatives","BTCF0:USTF0",1747054039507,0.6317027,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747054039709,0.6646027,104070.0,104060.0,0.40346651]
["bitfinex-derivatives","BTCF0:USTF0",1747054039910,0.5858495,104070.0,104060.0,0.40346651]
["bitfinex-derivatives","BTCF0:USTF0",1747054040114,0.5858495,104070.0,104060.0,0.49956953]
["bitfinex-derivatives","BTCF0:USTF0",1747054040910,0.2250495,104070.0,104060.0,0.49956953]
["bitfinex-derivatives","BTCF0:USTF0",1747054041111,0.5858495,104070.0,104060.0,0.49956953]
["bitfinex-derivatives","BTCF0:USTF0",1747054041314,0.5858495,104070.0,104060.0,0.38157092]
["bitfinex-derivatives","BTCF0:USTF0",1747054041523,0.6165495,104070.0,104060.0,0.38157092]
["bitfinex-derivatives","BTCF0:USTF0",1747054041815,1.09934811,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747054042218,1.27334811,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747054044324,1.27334811,104070.0,104060.0,0.28827092]
["bitfinex-derivatives","BTCF0:USTF0",1747054044617,0.9632,104070.0,104060.0,0.40626953]
["bitfinex-derivatives","BTCF0:USTF0",1747054044824,1.1390595,104070.0,104060.0,0.47026953]
["bitfinex-derivatives","BTCF0:USTF0",1747054045215,1.0021595,104070.0,104060.0,0.47026953]
["bitfinex-derivatives","BTCF0:USTF0",1747054045414,1.0021595,104070.0,104060.0,0.35227092]
["bitfinex-derivatives","BTCF0:USTF0",1747054046025,0.6413595,104070.0,104060.0,0.35227092]
["bitfinex-derivatives","BTCF0:USTF0",1747054046624,0.75935811,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747054046823,0.87735672,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747054047124,0.1921864,104050.0,104040.0,0.2402363]
["bitfinex-derivatives","BTCF0:USTF0",1747054047314,0.5529864,104050.0,104040.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747054047610,0.73448501,104050.0,104040.0,0.2874049]
["bitfinex-derivatives","BTCF0:USTF0",1747054047813,0.73448501,104050.0,104040.0,0.38351715]
["bitfinex-derivatives","BTCF0:USTF0",1747054048010,0.73448501,104050.0,104040.0,0.12821225]
["bitfinex-derivatives","BTCF0:USTF0",1747054048215,0.73448501,104050.0,104040.0,0.32041715]
["bitfinex-derivatives","BTCF0:USTF0",1747054048417,0.73548501,104050.0,104040.0,0.35321715]
["bitfinex-derivatives","BTCF0:USTF0",1747054049126,0.73648501,104050.0,104040.0,0.35321715]
["bitfinex-derivatives","BTCF0:USTF0",1747054049619,0.6184864,104050.0,104040.0,0.28831715]
["bitfinex-derivatives","BTCF0:USTF0",1747054050919,0.6184864,104050.0,104040.0,0.32111715]
["bitfinex-derivatives","BTCF0:USTF0",1747054052728,0.6184864,104050.0,104040.0,0.35161715]
["bitfinex-derivatives","BTCF0:USTF0",1747054054331,0.6184864,104050.0,104040.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747054054532,0.6184864,104050.0,104040.0,0.28831715]
["bitfinex-derivatives","BTCF0:USTF0",1747054055224,0.6184864,104050.0,104040.0,0.35261715]
["bitfinex-derivatives","BTCF0:USTF0",1747054056526,0.6184864,104050.0,104040.0,0.47061576]
["bitfinex-derivatives","BTCF0:USTF0",1747054057024,0.4263,104050.0,104040.0,0.47061576]
["bitfinex-derivatives","BTCF0:USTF0",1747054057331,0.0324,104050.0,104040.0,0.58861437]
["bitfinex-derivatives","BTCF0:USTF0",1747054057829,0.0324,104050.0,104040.0,0.47061576]
["bitfinex-derivatives","BTCF0:USTF0",1747054061426,0.002,104050.0,104040.0,1.04552637]
["bitfinex-derivatives","BTCF0:USTF0",1747054061930,0.0323,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747054062231,0.6786971,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747054062430,0.6463971,104070.0,104060.0,0.37126651]
["bitfinex-derivatives","BTCF0:USTF0",1747054062630,0.6463971,104070.0,104060.0,0.2532679]
["bitfinex-derivatives","BTCF0:USTF0",1747054063128,0.8163971,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747054063334,0.8163971,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054063335,0.93439571,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054063533,0.93439571,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054064033,0.8163971,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054064221,0.8203971,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054064426,0.58021,104070.0,104060.0,0.40626029]
["bitfinex-derivatives","BTCF0:USTF0",1747054064735,0.18841,104070.0,104060.0,0.46896029]
["bitfinex-derivatives","BTCF0:USTF0",1747054065231,0.01841,104070.0,104060.0,0.46896029]
["bitfinex-derivatives","BTCF0:USTF0",1747054065636,0.02141,104070.0,104060.0,0.46896029]
["bitfinex-derivatives","BTCF0:USTF0",1747054068433,0.2135595,104070.0,104060.0,0.46896029]
["bitfinex-derivatives","BTCF0:USTF0",1747054068629,0.5743595,104070.0,104060.0,0.35096168]
["bitfinex-derivatives","BTCF0:USTF0",1747054068830,0.72525811,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054069031,0.1921679,104060.0,104050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747054069234,0.73116651,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747054069435,0.6131679,104060.0,104050.0,0.28828018]
["bitfinex-derivatives","BTCF0:USTF0",1747054069837,0.6131679,104060.0,104050.0,0.31958018]
["bitfinex-derivatives","BTCF0:USTF0",1747054070243,0.7831679,104060.0,104050.0,0.31958018]
["bitfinex-derivatives","BTCF0:USTF0",1747054070431,0.7871679,104060.0,104050.0,0.31958018]
["bitfinex-derivatives","BTCF0:USTF0",1747054070631,0.90516651,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054070830,0.90516651,104060.0,104050.0,0.28828018]
["bitfinex-derivatives","BTCF0:USTF0",1747054071340,0.90516651,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054071738,0.90716651,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054072737,0.90916651,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054073443,0.90916651,104060.0,104050.0,0.28828018]
["bitfinex-derivatives","BTCF0:USTF0",1747054073634,0.90916651,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054073834,0.1921864,104050.0,104040.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1747054074135,0.5861864,104050.0,104040.0,0.38440302]
["bitfinex-derivatives","BTCF0:USTF0",1747054075139,0.7561864,104050.0,104040.0,0.38440302]
["bitfinex-derivatives","BTCF0:USTF0",1747054075347,0.564,104050.0,104040.0,0.38440302]
["bitfinex-derivatives","BTCF0:USTF0",1747054075642,0.3973864,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054076044,0.3993864,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054076242,0.2293864,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054076844,0.2437964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054077042,0.2417964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054077646,0.2397964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054077848,0.2417964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054078448,0.2397964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054078645,0.2417964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054078846,0.2734964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054079347,0.08131,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054079647,0.2422964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054080540,0.05011,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054080740,0.2402964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054081141,0.2382964,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054081648,0.04611,104050.0,104040.0,0.56400163]
["bitfinex-derivatives","BTCF0:USTF0",1747054082052,0.04611,104050.0,104040.0,1.04280024]
["bitfinex-derivatives","BTCF0:USTF0",1747054082353,0.01441,104050.0,104040.0,1.13891224]
["bitfinex-derivatives","BTCF0:USTF0",1747054083250,0.01441,104050.0,104040.0,1.30891224]
["bitfinex-derivatives","BTCF0:USTF0",1747054084247,0.01441,104050.0,104040.0,1.13891224]
["bitfinex-derivatives","BTCF0:USTF0",1747054084553,0.01441,104050.0,104040.0,1.04280024]
["bitfinex-derivatives","BTCF0:USTF0",1747054085153,0.01441,104050.0,104040.0,1.21280024]
["bitfinex-derivatives","BTCF0:USTF0",1747054086056,0.01441,104050.0,104040.0,1.30891224]
["bitfinex-derivatives","BTCF0:USTF0",1747054086752,0.01441,104050.0,104040.0,2.80891224]
["bitfinex-derivatives","BTCF0:USTF0",1747054088856,0.0321,104070.0,104050.0,0.0480433]
["bitfinex-derivatives","BTCF0:USTF0",1747054089151,0.032,104070.0,104060.0,0.76596651]
["bitfinex-derivatives","BTCF0:USTF0",1747054090049,0.032,104070.0,104060.0,0.86206029]
["bitfinex-derivatives","BTCF0:USTF0",1747054091154,0.0679,104070.0,104060.0,0.86206029]
["bitfinex-derivatives","BTCF0:USTF0",1747054091755,0.0679,104070.0,104060.0,0.74406168]
["bitfinex-derivatives","BTCF0:USTF0",1747054091953,0.2600495,104070.0,104060.0,0.38326168]
["bitfinex-derivatives","BTCF0:USTF0",1747054092155,0.6248495,104070.0,104060.0,0.38326168]
["bitfinex-derivatives","BTCF0:USTF0",1747054092357,0.6248495,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054093149,0.7948495,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054093960,0.7948495,104070.0,104060.0,0.35436168]
["bitfinex-derivatives","BTCF0:USTF0",1747054094256,0.7948495,104070.0,104060.0,0.47236029]
["bitfinex-derivatives","BTCF0:USTF0",1747054095164,0.7948495,104070.0,104060.0,0.35436168]
["bitfinex-derivatives","BTCF0:USTF0",1747054096560,0.7948495,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054097056,0.7948495,104070.0,104060.0,0.32156168]
["bitfinex-derivatives","BTCF0:USTF0",1747054098459,0.7948495,104070.0,104060.0,0.35296168]
["bitfinex-derivatives","BTCF0:USTF0",1747054099161,0.7948495,104070.0,104060.0,0.47096029]
["bitfinex-derivatives","BTCF0:USTF0",1747054099855,0.6027,104070.0,104060.0,0.47096029]
["bitfinex-derivatives","BTCF0:USTF0",1747054100061,0.2419,104070.0,104060.0,0.83176029]
["bitfinex-derivatives","BTCF0:USTF0",1747054100264,0.0719,104070.0,104060.0,0.83176029]
["bitfinex-derivatives","BTCF0:USTF0",1747054100464,0.04,104070.0,104060.0,0.83176029]
["bitfinex-derivatives","BTCF0:USTF0",1747054109470,0.04,104070.0,104060.0,0.71376168]
["bitfinex-derivatives","BTCF0:USTF0",1747054109673,0.04,104070.0,104060.0,0.83176029]
["bitfinex-derivatives","BTCF0:USTF0",1747054110274,0.04,104070.0,104060.0,0.71376168]
["bitfinex-derivatives","BTCF0:USTF0",1747054110468,0.04,104070.0,104060.0,0.83176029]
["bitfinex-derivatives","BTCF0:USTF0",1747054111475,0.04,104070.0,104060.0,0.97811655]
["bitfinex-derivatives","BTCF0:USTF0",1747054111671,0.2321495,104070.0,104060.0,0.97811655]
["bitfinex-derivatives","BTCF0:USTF0",1747054111871,0.0714,104070.0,104060.0,0.61403794]
["bitfinex-derivatives","BTCF0:USTF0",1747054112075,0.1034,104070.0,104060.0,0.61403794]
["bitfinex-derivatives","BTCF0:USTF0",1747054113470,0.1034,104070.0,104060.0,0.73203655]
["bitfinex-derivatives","BTCF0:USTF0",1747054115881,0.2955495,104070.0,104060.0,0.70040029]
["bitfinex-derivatives","BTCF0:USTF0",1747054116383,0.2955495,104070.0,104060.0,0.70036029]
["bitfinex-derivatives","BTCF0:USTF0",1747054116780,0.2955495,104070.0,104060.0,0.70040029]
["bitfinex-derivatives","BTCF0:USTF0",1747054117287,0.4655495,104070.0,104060.0,0.70040029]
["bitfinex-derivatives","BTCF0:USTF0",1747054117881,0.2734,104070.0,104060.0,0.70040029]
["bitfinex-derivatives","BTCF0:USTF0",1747054118480,0.4655495,104070.0,104060.0,0.70040029]
["bitfinex-derivatives","BTCF0:USTF0",1747054119274,0.4655495,104070.0,104060.0,0.70032029]
["bitfinex-derivatives","BTCF0:USTF0",1747054121285,0.94434811,104070.0,104060.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747054122687,0.94434811,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054123081,0.8263495,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054123683,0.8263495,104070.0,104060.0,0.40626029]
["bitfinex-derivatives","BTCF0:USTF0",1747054123985,0.8263495,104070.0,104060.0,0.50476029]
["bitfinex-derivatives","BTCF0:USTF0",1747054124181,0.8263495,104070.0,104060.0,0.38676168]
["bitfinex-derivatives","BTCF0:USTF0",1747054125399,0.8263495,104070.0,104060.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1747054131400,0.8263495,104070.0,104060.0,0.32106168]
["bitfinex-derivatives","BTCF0:USTF0",1747054131900,0.8263495,104070.0,104060.0,0.35306168]
["bitfinex-derivatives","BTCF0:USTF0",1747054133402,0.21,104070.0,104060.0,1.0645789]
["bitfinex-derivatives","BTCF0:USTF0",1747054133593,0.178,104070.0,104060.0,1.1606709]
["bitfinex-derivatives","BTCF0:USTF0",1747054133997,0.178,104070.0,104060.0,2.6606709]
["bitfinex-derivatives","BTCF0:USTF0",1747054134202,0.008,104070.0,104060.0,2.8306709]
["bitfinex-derivatives","BTCF0:USTF0",1747054134795,0.01441,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747054134995,0.01441,104080.0,104070.0,1.00060672]
["bitfinex-derivatives","BTCF0:USTF0",1747054135498,0.04721,104080.0,104070.0,1.0967005]
["bitfinex-derivatives","BTCF0:USTF0",1747054137003,0.04921,104080.0,104070.0,0.97870189]
["bitfinex-derivatives","BTCF0:USTF0",1747054137598,0.241341,104080.0,104070.0,0.61786189]
["bitfinex-derivatives","BTCF0:USTF0",1747054137903,0.275241,104080.0,104070.0,0.73274189]
["bitfinex-derivatives","BTCF0:USTF0",1747054139304,0.275241,104080.0,104070.0,1.09354189]
["bitfinex-derivatives","BTCF0:USTF0",1747054139506,0.275241,104080.0,104070.0,0.51445227]
["bitfinex-derivatives","BTCF0:USTF0",1747054139707,0.306841,104080.0,104070.0,0.51445227]
["bitfinex-derivatives","BTCF0:USTF0",1747054140807,0.08311,104080.0,104070.0,0.62917227]
["bitfinex-derivatives","BTCF0:USTF0",1747054141714,0.08311,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054142205,0.25311,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054142707,0.2387,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054143412,0.0687,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054143808,0.0687,104080.0,104070.0,0.62917227]
["bitfinex-derivatives","BTCF0:USTF0",1747054144107,0.0687,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054144907,0.260831,104080.0,104070.0,0.74717088]
["bitfinex-derivatives","BTCF0:USTF0",1747054145299,0.0358,104080.0,104070.0,1.22596949]
["bitfinex-derivatives","BTCF0:USTF0",1747054145500,0.0358,104080.0,104070.0,1.10797088]
["bitfinex-derivatives","BTCF0:USTF0",1747054145806,0.05021,104080.0,104070.0,1.10797088]
["bitfinex-derivatives","BTCF0:USTF0",1747054148309,0.242341,104080.0,104070.0,0.39977227]
["bitfinex-derivatives","BTCF0:USTF0",1747054148509,0.272841,104080.0,104070.0,0.62849227]
["bitfinex-derivatives","BTCF0:USTF0",1747054148710,0.304941,104080.0,104070.0,0.62849227]
["bitfinex-derivatives","BTCF0:USTF0",1747054149110,0.474941,104080.0,104070.0,0.30287227]
["bitfinex-derivatives","BTCF0:USTF0",1747054149310,0.835741,104080.0,104070.0,0.30287227]
["bitfinex-derivatives","BTCF0:USTF0",1747054149502,0.835741,104080.0,104070.0,0.11072277]
["bitfinex-derivatives","BTCF0:USTF0",1747054149701,0.835741,104080.0,104070.0,0.30287227]
["bitfinex-derivatives","BTCF0:USTF0",1747054150008,0.835741,104080.0,104070.0,0.11072277]
["bitfinex-derivatives","BTCF0:USTF0",1747054150206,0.835741,104080.0,104070.0,0.20677849]
["bitfinex-derivatives","BTCF0:USTF0",1747054150713,0.835741,104080.0,104070.0,0.01462899]
["bitfinex-derivatives","BTCF0:USTF0",1747054150910,0.1921495,104070.0,104060.0,0.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1747054151109,0.6154495,104070.0,104060.0,0.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1747054151414,0.6154495,104070.0,104060.0,0.90088941]
["bitfinex-derivatives","BTCF0:USTF0",1747054152213,0.7854495,104070.0,104060.0,0.90188941]
["bitfinex-derivatives","BTCF0:USTF0",1747054152512,0.5933,104070.0,104060.0,0.90188941]
["bitfinex-derivatives","BTCF0:USTF0",1747054152712,0.7854495,104070.0,104060.0,1.01988802]
["bitfinex-derivatives","BTCF0:USTF0",1747054153214,0.7854495,104070.0,104060.0,0.87253176]
["bitfinex-derivatives","BTCF0:USTF0",1747054153413,0.002,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054153610,0.0348,104090.0,104080.0,0.51956961]
["bitfinex-derivatives","BTCF0:USTF0",1747054154026,0.3956,104090.0,104080.0,0.38320632]
["bitfinex-derivatives","BTCF0:USTF0",1747054154205,0.77011111,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054154509,0.77011111,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054154909,0.6521125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054155110,0.8221125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054155615,0.8261125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054156518,0.9401925,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054157513,1.05819111,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054158908,0.94411111,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054159111,1.05811111,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054159710,0.9401125,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054160812,0.9401125,104090.0,104080.0,0.40620493]
["bitfinex-derivatives","BTCF0:USTF0",1747054160813,0.8261125,104090.0,104080.0,0.40620493]
["bitfinex-derivatives","BTCF0:USTF0",1747054162317,0.8261125,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054163314,0.634,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054163517,0.2403,104090.0,104080.0,0.86190493]
["bitfinex-derivatives","BTCF0:USTF0",1747054163723,0.2088,104090.0,104080.0,0.97634493]
["bitfinex-derivatives","BTCF0:USTF0",1747054164214,0.0388,104090.0,104080.0,0.97634493]
["bitfinex-derivatives","BTCF0:USTF0",1747054165317,0.006,104090.0,104080.0,0.97634493]
["bitfinex-derivatives","BTCF0:USTF0",1747054168412,0.1981125,104090.0,104080.0,1.09022493]
["bitfinex-derivatives","BTCF0:USTF0",1747054168614,0.2295125,104090.0,104080.0,1.09022493]
["bitfinex-derivatives","BTCF0:USTF0",1747054168923,0.2295125,104090.0,104080.0,0.72942493]
["bitfinex-derivatives","BTCF0:USTF0",1747054169816,0.0374,104090.0,104080.0,0.72942493]
["bitfinex-derivatives","BTCF0:USTF0",1747054178631,0.0374,104090.0,104080.0,0.72806493]
["bitfinex-derivatives","BTCF0:USTF0",1747054178932,0.0706,104090.0,104080.0,0.72806493]
["bitfinex-derivatives","BTCF0:USTF0",1747054180625,0.2627125,104090.0,104080.0,0.49654632]
["bitfinex-derivatives","BTCF0:USTF0",1747054180824,0.6547125,104090.0,104080.0,0.39607976]
["bitfinex-derivatives","BTCF0:USTF0",1747054182128,0.8247125,104090.0,104080.0,0.39607976]
["bitfinex-derivatives","BTCF0:USTF0",1747054182635,0.8247125,104090.0,104080.0,0.36487976]
["bitfinex-derivatives","BTCF0:USTF0",1747054182934,0.94271111,104090.0,104080.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054183125,0.8247125,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054184236,0.6326,104090.0,104080.0,0.40620493]
["bitfinex-derivatives","BTCF0:USTF0",1747054184534,0.8247125,104090.0,104080.0,0.43810493]
["bitfinex-derivatives","BTCF0:USTF0",1747054184735,0.8247125,104090.0,104080.0,0.46820493]
["bitfinex-derivatives","BTCF0:USTF0",1747054185444,0.8247125,104090.0,104080.0,0.35020632]
["bitfinex-derivatives","BTCF0:USTF0",1747054187441,0.8247125,104090.0,104080.0,0.46820493]
["bitfinex-derivatives","BTCF0:USTF0",1747054187629,0.8247125,104090.0,104080.0,0.35020632]
["bitfinex-derivatives","BTCF0:USTF0",1747054192639,0.8247125,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054193347,0.94271111,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054193645,0.8247125,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054195950,0.6326,104090.0,104080.0,0.28820632]
["bitfinex-derivatives","BTCF0:USTF0",1747054196156,0.4314,104090.0,104080.0,0.46950493]
["bitfinex-derivatives","BTCF0:USTF0",1747054196953,0.0706,104090.0,104080.0,0.58270493]
["bitfinex-derivatives","BTCF0:USTF0",1747054198052,0.0374,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054198554,0.006,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054199356,0.0377,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054199858,0.006,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054200562,0.0375,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054201259,0.0375,104090.0,104080.0,1.08986119]
["bitfinex-derivatives","BTCF0:USTF0",1747054202660,0.05191,104090.0,104080.0,1.08986119]
["bitfinex-derivatives","BTCF0:USTF0",1747054204763,0.02041,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054205660,0.05341,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054211460,0.02041,104090.0,104080.0,0.94350493]
["bitfinex-derivatives","BTCF0:USTF0",1747054211663,0.0329,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747054211867,0.0329,104100.0,104090.0,0.87743111]
["bitfinex-derivatives","BTCF0:USTF0",1747054212366,0.0656,104100.0,104090.0,0.9734972]
["bitfinex-derivatives","BTCF0:USTF0",1747054212763,0.0656,104100.0,104090.0,0.6126972]
["bitfinex-derivatives","BTCF0:USTF0",1747054213058,0.0686,104100.0,104090.0,0.50885879]
["bitfinex-derivatives","BTCF0:USTF0",1747054213265,0.0686,104100.0,104090.0,0.61758018]
["bitfinex-derivatives","BTCF0:USTF0",1747054214561,0.0686,104100.0,104090.0,0.73557879]
["bitfinex-derivatives","BTCF0:USTF0",1747054214961,0.0706,104100.0,104090.0,0.73557879]
["bitfinex-derivatives","BTCF0:USTF0",1747054217768,0.0676,104100.0,104090.0,0.73557879]
["bitfinex-derivatives","BTCF0:USTF0",1747054218771,0.0666,104100.0,104090.0,0.73557879]
["bitfinex-derivatives","BTCF0:USTF0",1747054220362,0.0666,104100.0,104090.0,0.50885879]
["bitfinex-derivatives","BTCF0:USTF0",1747054220566,0.0666,104100.0,104090.0,0.73545879]
["bitfinex-derivatives","BTCF0:USTF0",1747054221768,0.0666,104100.0,104090.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054221769,0.412668,104100.0,104090.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054221971,0.1921495,104070.0,104060.0,0.19462348]
["bitfinex-derivatives","BTCF0:USTF0",1747054222161,0.8916,104070.0,104060.0,0.38679138]
["bitfinex-derivatives","BTCF0:USTF0",1747054222468,1.77484011,104070.0,104060.0,0.19462348]
["bitfinex-derivatives","BTCF0:USTF0",1747054222862,1.0837495,104070.0,104060.0,0.38679138]
["bitfinex-derivatives","BTCF0:USTF0",1747054223063,0.8916,104070.0,104060.0,0.38679138]
["bitfinex-derivatives","BTCF0:USTF0",1747054223259,1.0837495,104070.0,104060.0,0.32308957]
["bitfinex-derivatives","BTCF0:USTF0",1747054223558,1.66583872,104070.0,104060.0,0.19562348]
["bitfinex-derivatives","BTCF0:USTF0",1747054223759,1.29784011,104070.0,104060.0,0.19562348]
["bitfinex-derivatives","BTCF0:USTF0",1747054223965,1.1981095,104070.0,104060.0,0.48388516]
["bitfinex-derivatives","BTCF0:USTF0",1747054224267,1.31610811,104070.0,104060.0,0.51628516]
["bitfinex-derivatives","BTCF0:USTF0",1747054225168,1.06866,104070.0,104060.0,0.54818516]
["bitfinex-derivatives","BTCF0:USTF0",1747054225372,1.2608095,104070.0,104060.0,0.54818516]
["bitfinex-derivatives","BTCF0:USTF0",1747054225572,1.2608095,104070.0,104060.0,0.54718516]
["bitfinex-derivatives","BTCF0:USTF0",1747054227973,1.33422728,104070.0,104060.0,0.35256168]
["bitfinex-derivatives","BTCF0:USTF0",1747054229476,1.33422728,104070.0,104060.0,0.16039378]
["bitfinex-derivatives","BTCF0:USTF0",1747054229771,1.45222589,104070.0,104060.0,0.12849378]
["bitfinex-derivatives","BTCF0:USTF0",1747054231672,1.37880811,104070.0,104060.0,0.12849378]
["bitfinex-derivatives","BTCF0:USTF0",1747054231869,1.37880811,104070.0,104060.0,0.16079378]
["bitfinex-derivatives","BTCF0:USTF0",1747054239483,1.2608095,104070.0,104060.0,0.16079378]
["bitfinex-derivatives","BTCF0:USTF0",1747054240884,1.2608095,104070.0,104060.0,0.26797502]
["bitfinex-derivatives","BTCF0:USTF0",1747054243073,0.5392095,104070.0,104060.0,0.26797502]
["bitfinex-derivatives","BTCF0:USTF0",1747054243279,0.9000095,104070.0,104060.0,0.26797502]
["bitfinex-derivatives","BTCF0:USTF0",1747054246088,1.01800811,104070.0,104060.0,0.26797502]
["bitfinex-derivatives","BTCF0:USTF0",1747054246273,1.13600672,104070.0,104060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747054246679,1.01800811,104070.0,104060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747054248974,1.01800811,104070.0,104060.0,0.13958124]
["bitfinex-derivatives","BTCF0:USTF0",1747054251290,1.37880811,104070.0,104060.0,0.13958124]
["bitfinex-derivatives","BTCF0:USTF0",1747054252087,1.2608095,104070.0,104060.0,0.17238124]
["bitfinex-derivatives","BTCF0:USTF0",1747054252286,1.0837495,104070.0,104060.0,0.17238124]
["bitfinex-derivatives","BTCF0:USTF0",1747054252476,1.0837495,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054252881,1.1141495,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054253390,1.18756728,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054255899,1.18756728,104070.0,104060.0,0.28290962]
["bitfinex-derivatives","BTCF0:USTF0",1747054257093,1.30556589,104070.0,104060.0,0.28290962]
["bitfinex-derivatives","BTCF0:USTF0",1747054257294,1.33866589,104070.0,104060.0,0.28290962]
["bitfinex-derivatives","BTCF0:USTF0",1747054257892,1.33866589,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054258099,1.40866589,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054258392,1.5266645,104070.0,104060.0,0.26847502]
["bitfinex-derivatives","BTCF0:USTF0",1747054258598,1.39866589,104070.0,104060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747054258994,1.39866589,104070.0,104060.0,0.17238124]
["bitfinex-derivatives","BTCF0:USTF0",1747054261197,1.22066728,104070.0,104060.0,0.17238124]
["bitfinex-derivatives","BTCF0:USTF0",1747054261395,1.22066728,104070.0,104060.0,0.2573679]
["bitfinex-derivatives","BTCF0:USTF0",1747054261605,1.15716728,104070.0,104060.0,0.57864153]
["bitfinex-derivatives","BTCF0:USTF0",1747054261901,0.43556728,104070.0,104060.0,0.38647363]
["bitfinex-derivatives","BTCF0:USTF0",1747054262094,0.26556728,104070.0,104060.0,0.57864153]
["bitfinex-derivatives","BTCF0:USTF0",1747054262290,0.26556728,104070.0,104060.0,2.07864153]
["bitfinex-derivatives","BTCF0:USTF0",1747054262489,0.26556728,104070.0,104060.0,2.43944153]
["bitfinex-derivatives","BTCF0:USTF0",1747054262803,0.02351778,104070.0,104060.0,2.44044153]
["bitfinex-derivatives","BTCF0:USTF0",1747054263003,0.21566728,104070.0,104060.0,2.44044153]
["bitfinex-derivatives","BTCF0:USTF0",1747054263199,0.21566728,104070.0,104060.0,2.61044153]
["bitfinex-derivatives","BTCF0:USTF0",1747054263699,0.21566728,104070.0,104060.0,2.61144153]
["bitfinex-derivatives","BTCF0:USTF0",1747054264004,0.21566728,104070.0,104060.0,2.62608766]
["bitfinex-derivatives","BTCF0:USTF0",1747054264198,0.21566728,104070.0,104060.0,2.45608766]
["bitfinex-derivatives","BTCF0:USTF0",1747054264803,0.21566728,104070.0,104060.0,2.26391976]
["bitfinex-derivatives","BTCF0:USTF0",1747054264999,0.21566728,104070.0,104060.0,0.76012115]
["bitfinex-derivatives","BTCF0:USTF0",1747054266002,0.21566728,104070.0,104060.0,0.87811976]
["bitfinex-derivatives","BTCF0:USTF0",1747054267601,0.21566728,104070.0,104060.0,1.07028766]
["bitfinex-derivatives","BTCF0:USTF0",1747054267805,0.02351778,104070.0,104060.0,1.07028766]
["bitfinex-derivatives","BTCF0:USTF0",1747054268210,0.02351778,104070.0,104060.0,1.24028766]
["bitfinex-derivatives","BTCF0:USTF0",1747054268601,0.3362482,104080.0,104060.0,1.28832866]
["bitfinex-derivatives","BTCF0:USTF0",1747054268809,0.336238,104080.0,104070.0,0.20228124]
["bitfinex-derivatives","BTCF0:USTF0",1747054269505,0.428738,104080.0,104070.0,0.17183446]
["bitfinex-derivatives","BTCF0:USTF0",1747054270103,0.598738,104080.0,104070.0,0.17183446]
["bitfinex-derivatives","BTCF0:USTF0",1747054271208,0.428738,104080.0,104070.0,0.17183446]
["bitfinex-derivatives","BTCF0:USTF0",1747054272108,0.598738,104080.0,104070.0,0.17183446]
["bitfinex-derivatives","BTCF0:USTF0",1747054272612,0.598738,104080.0,104070.0,0.35153307]
["bitfinex-derivatives","BTCF0:USTF0",1747054272913,0.598738,104080.0,104070.0,0.23353446]
["bitfinex-derivatives","BTCF0:USTF0",1747054273108,0.428738,104080.0,104070.0,0.35153307]
["bitfinex-derivatives","BTCF0:USTF0",1747054275012,0.6970221,104090.0,104070.0,0.39956827]
["bitfinex-derivatives","BTCF0:USTF0",1747054275221,0.3864904,104090.0,104080.0,0.48047952]
["bitfinex-derivatives","BTCF0:USTF0",1747054275426,0.3864904,104090.0,104080.0,0.59539952]
["bitfinex-derivatives","BTCF0:USTF0",1747054275828,0.3864904,104090.0,104080.0,0.69148407]
["bitfinex-derivatives","BTCF0:USTF0",1747054276322,0.2401593,104090.0,104080.0,0.69148407]
["bitfinex-derivatives","BTCF0:USTF0",1747054276519,0.2421593,104090.0,104080.0,0.70129288]
["bitfinex-derivatives","BTCF0:USTF0",1747054278124,0.2421593,104090.0,104080.0,0.34895446]
["bitfinex-derivatives","BTCF0:USTF0",1747054278331,0.42485791,104090.0,104080.0,0.34895446]
["bitfinex-derivatives","BTCF0:USTF0",1747054278521,0.78565791,104090.0,104080.0,0.23403446]
["bitfinex-derivatives","BTCF0:USTF0",1747054278825,0.78565791,104090.0,104080.0,0.12658455]
["bitfinex-derivatives","BTCF0:USTF0",1747054279234,0.95565791,104090.0,104080.0,0.12658455]
["bitfinex-derivatives","BTCF0:USTF0",1747054283129,0.3362383,104080.0,104070.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1747054283435,0.55023691,104080.0,104070.0,0.31724523]
["bitfinex-derivatives","BTCF0:USTF0",1747054284240,0.6022383,104080.0,104070.0,0.34864523]
["bitfinex-derivatives","BTCF0:USTF0",1747054285636,0.6022383,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054292340,0.5061655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054292647,0.4428655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054292847,0.4428655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054293142,0.5052655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054294341,0.62326411,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054294744,0.5052655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054297349,0.3352655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054297652,0.3352655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054297839,0.3352655,104080.0,104070.0,0.46812343]
["bitfinex-derivatives","BTCF0:USTF0",1747054298043,0.2728655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054298242,0.2728655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054298442,0.2728655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054299539,0.3029655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054300149,0.3352655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054302855,0.3029655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054303046,0.2728655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054304249,0.3059655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054305453,0.3372655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054309258,0.3372655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054309459,0.3372655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054309650,0.3059655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054309850,0.3059655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054310158,0.3059655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054310660,0.3059655,104080.0,104070.0,0.54387334]
["bitfinex-derivatives","BTCF0:USTF0",1747054312062,0.3059655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054312246,0.3384655,104080.0,104070.0,0.35172384]
["bitfinex-derivatives","BTCF0:USTF0",1747054313260,0.3384655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054314159,0.3384655,104080.0,104070.0,0.42587473]
["bitfinex-derivatives","BTCF0:USTF0",1747054314361,0.3384655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054314958,0.3384655,104080.0,104070.0,0.42587473]
["bitfinex-derivatives","BTCF0:USTF0",1747054315164,0.2401655,104080.0,104070.0,0.42587473]
["bitfinex-derivatives","BTCF0:USTF0",1747054315365,0.3005655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054315564,0.3325655,104080.0,104070.0,0.23372523]
["bitfinex-derivatives","BTCF0:USTF0",1747054316059,0.284531,104080.0,104070.0,0.46812343]
["bitfinex-derivatives","BTCF0:USTF0",1747054316267,0.284531,104080.0,104070.0,0.90467334]
["bitfinex-derivatives","BTCF0:USTF0",1747054316268,0.192131,104080.0,104070.0,0.90467334]
["bitfinex-derivatives","BTCF0:USTF0",1747054317151,0.2850246,104090.0,104070.0,0.90467334]
["bitfinex-derivatives","BTCF0:USTF0",1747054317152,0.3182791,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054317355,0.1921184,104090.0,104080.0,0.59709952]
["bitfinex-derivatives","BTCF0:USTF0",1747054317962,0.1921184,104090.0,104080.0,0.69318407]
["bitfinex-derivatives","BTCF0:USTF0",1747054318365,0.1941184,104090.0,104080.0,0.69318407]
["bitfinex-derivatives","BTCF0:USTF0",1747054318566,0.1961184,104090.0,104080.0,0.69318407]
["bitfinex-derivatives","BTCF0:USTF0",1747054318866,0.1961184,104090.0,104080.0,1.05398407]
["bitfinex-derivatives","BTCF0:USTF0",1747054319255,0.1961184,104090.0,104080.0,1.16766407]
["bitfinex-derivatives","BTCF0:USTF0",1747054319462,0.1961125,104090.0,104080.0,1.16766407]
["bitfinex-derivatives","BTCF0:USTF0",1747054320061,0.2105225,104090.0,104080.0,1.16766407]
["bitfinex-derivatives","BTCF0:USTF0",1747054322260,0.01841,104090.0,104080.0,1.16766407]
["bitfinex-derivatives","BTCF0:USTF0",1747054322462,0.01841,104090.0,104080.0,1.26374007]
["bitfinex-derivatives","BTCF0:USTF0",1747054323069,0.01841,104090.0,104080.0,1.43374007]
["bitfinex-derivatives","BTCF0:USTF0",1747054323574,0.01641,104090.0,104080.0,1.43374007]
["bitfinex-derivatives","BTCF0:USTF0",1747054323768,0.01641,104090.0,104080.0,1.43474007]
["bitfinex-derivatives","BTCF0:USTF0",1747054324365,0.01441,104090.0,104080.0,1.20654007]
["bitfinex-derivatives","BTCF0:USTF0",1747054324572,0.2065225,104090.0,104080.0,1.33998407]
["bitfinex-derivatives","BTCF0:USTF0",1747054324766,0.2065225,104090.0,104080.0,1.22202546]
["bitfinex-derivatives","BTCF0:USTF0",1747054324962,0.3021225,104090.0,104080.0,1.34002407]
["bitfinex-derivatives","BTCF0:USTF0",1747054325170,0.3021225,104090.0,104080.0,1.05202546]
["bitfinex-derivatives","BTCF0:USTF0",1747054325575,0.3021225,104090.0,104080.0,1.17002407]
["bitfinex-derivatives","BTCF0:USTF0",1747054327375,0.3021225,104090.0,104080.0,0.97789307]
["bitfinex-derivatives","BTCF0:USTF0",1747054327677,0.3021225,104090.0,104080.0,1.17002407]
["bitfinex-derivatives","BTCF0:USTF0",1747054328276,0.3021225,104090.0,104080.0,0.97789307]
["bitfinex-derivatives","BTCF0:USTF0",1747054328577,0.3021225,104090.0,104080.0,0.35301446]
["bitfinex-derivatives","BTCF0:USTF0",1747054329075,0.4721225,104090.0,104080.0,0.35301446]
["bitfinex-derivatives","BTCF0:USTF0",1747054330169,0.95092111,104090.0,104080.0,0.13068455]
["bitfinex-derivatives","BTCF0:USTF0",1747054332774,0.8329225,104090.0,104080.0,0.13068455]
["bitfinex-derivatives","BTCF0:USTF0",1747054334478,0.95092111,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747054336182,0.95092111,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747054336588,0.192131,104080.0,104070.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1747054336779,0.617031,104080.0,104070.0,0.25362991]
["bitfinex-derivatives","BTCF0:USTF0",1747054336981,0.617031,104080.0,104070.0,0.34970523]
["bitfinex-derivatives","BTCF0:USTF0",1747054337180,0.787031,104080.0,104070.0,0.54185473]
["bitfinex-derivatives","BTCF0:USTF0",1747054337588,0.787031,104080.0,104070.0,0.34970523]
["bitfinex-derivatives","BTCF0:USTF0",1747054337994,0.787031,104080.0,104070.0,0.35070523]
["bitfinex-derivatives","BTCF0:USTF0",1747054338486,0.787031,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054338995,0.787031,104080.0,104070.0,0.46970384]
["bitfinex-derivatives","BTCF0:USTF0",1747054339198,0.787031,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054341085,0.256231,104080.0,104070.0,0.46970384]
["bitfinex-derivatives","BTCF0:USTF0",1747054344307,0.256231,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054345405,0.256231,104080.0,104070.0,0.42927751]
["bitfinex-derivatives","BTCF0:USTF0",1747054346500,0.256231,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054347009,0.617031,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054347204,0.787031,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054348009,0.86460328,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054349398,0.87901328,104080.0,104070.0,0.35170523]
["bitfinex-derivatives","BTCF0:USTF0",1747054351201,0.87901328,104080.0,104070.0,0.24325532]
["bitfinex-derivatives","BTCF0:USTF0",1747054351405,0.87901328,104080.0,104070.0,0.31900523]
["bitfinex-derivatives","BTCF0:USTF0",1747054354201,0.801441,104080.0,104070.0,0.34980523]
["bitfinex-derivatives","BTCF0:USTF0",1747054355812,0.440641,104080.0,104070.0,0.5437771]
["bitfinex-derivatives","BTCF0:USTF0",1747054356108,0.206541,104080.0,104070.0,0.42737751]
["bitfinex-derivatives","BTCF0:USTF0",1747054356308,0.268341,104080.0,104070.0,0.42737751]
["bitfinex-derivatives","BTCF0:USTF0",1747054357211,0.438341,104080.0,104070.0,0.42737751]
["bitfinex-derivatives","BTCF0:USTF0",1747054357914,0.438341,104080.0,104070.0,0.61952701]
["bitfinex-derivatives","BTCF0:USTF0",1747054358208,0.206541,104080.0,104070.0,0.61952701]
["bitfinex-derivatives","BTCF0:USTF0",1747054361020,0.01441,104080.0,104070.0,1.17125929]
["bitfinex-derivatives","BTCF0:USTF0",1747054362212,0.01441,104080.0,104070.0,1.34125929]
["bitfinex-derivatives","BTCF0:USTF0",1747054363309,0.01441,104080.0,104070.0,1.42243401]
["bitfinex-derivatives","BTCF0:USTF0",1747054364013,0.01441,104080.0,104070.0,1.56867331]
["bitfinex-derivatives","BTCF0:USTF0",1747054365124,0.01441,104080.0,104070.0,1.66475731]
["bitfinex-derivatives","BTCF0:USTF0",1747054367507,0.01441,104080.0,104070.0,1.85942482]
["bitfinex-derivatives","BTCF0:USTF0",1747054368108,0.0013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747054368313,0.0013,104100.0,104090.0,1.03730205]
["bitfinex-derivatives","BTCF0:USTF0",1747054368507,0.1933941,104100.0,104090.0,1.06740205]
["bitfinex-derivatives","BTCF0:USTF0",1747054368708,0.1933941,104100.0,104090.0,1.16346814]
["bitfinex-derivatives","BTCF0:USTF0",1747054369608,0.1953941,104100.0,104090.0,1.16346814]
["bitfinex-derivatives","BTCF0:USTF0",1747054371312,0.1973941,104100.0,104090.0,1.16346814]
["bitfinex-derivatives","BTCF0:USTF0",1747054372111,0.1933941,104100.0,104090.0,1.16346814]
["bitfinex-derivatives","BTCF0:USTF0",1747054374319,0.2253941,104100.0,104090.0,1.16346814]
["bitfinex-derivatives","BTCF0:USTF0",1747054374524,0.2560941,104100.0,104090.0,0.80266814]
["bitfinex-derivatives","BTCF0:USTF0",1747054374707,0.37425374,104100.0,104090.0,0.460516]
["bitfinex-derivatives","BTCF0:USTF0",1747054375021,0.37425374,104100.0,104090.0,0.27184609]
["bitfinex-derivatives","BTCF0:USTF0",1747054375318,0.90505374,104100.0,104090.0,0.27184609]
["bitfinex-derivatives","BTCF0:USTF0",1747054375515,0.90505374,104100.0,104090.0,0.23924609]
["bitfinex-derivatives","BTCF0:USTF0",1747054376313,0.54425374,104100.0,104090.0,0.23924609]
["bitfinex-derivatives","BTCF0:USTF0",1747054376714,0.7868941,104100.0,104090.0,0.23924609]
["bitfinex-derivatives","BTCF0:USTF0",1747054377507,0.7868941,104100.0,104090.0,0.27084609]
["bitfinex-derivatives","BTCF0:USTF0",1747054378919,0.7868941,104100.0,104090.0,0.15776609]
["bitfinex-derivatives","BTCF0:USTF0",1747054379517,0.90505374,104100.0,104090.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054380020,1.01781374,104100.0,104090.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054380233,1.01781374,104100.0,104090.0,0.12636609]
["bitfinex-derivatives","BTCF0:USTF0",1747054380423,0.8996541,104100.0,104090.0,0.12636609]
["bitfinex-derivatives","BTCF0:USTF0",1747054383326,0.97720517,104100.0,104090.0,0.12636609]
["bitfinex-derivatives","BTCF0:USTF0",1747054385728,0.7868941,104100.0,104090.0,0.12636609]
["bitfinex-derivatives","BTCF0:USTF0",1747054386029,0.7868941,104100.0,104090.0,0.20391716]
["bitfinex-derivatives","BTCF0:USTF0",1747054386327,0.7868941,104100.0,104090.0,0.15696609]
["bitfinex-derivatives","BTCF0:USTF0",1747054386720,0.7868941,104100.0,104090.0,0.01893806]
["bitfinex-derivatives","BTCF0:USTF0",1747054386914,0.7868941,104100.0,104090.0,0.19075406]
["bitfinex-derivatives","BTCF0:USTF0",1747054387315,0.86444517,104100.0,104090.0,0.19075406]
["bitfinex-derivatives","BTCF0:USTF0",1747054387824,0.86444517,104100.0,104090.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1747054388722,0.94199624,104100.0,104090.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054389125,0.1921125,104090.0,104080.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1747054389424,0.1921495,104070.0,104060.0,0.95356866]
["bitfinex-derivatives","BTCF0:USTF0",1747054389616,0.26970057,104070.0,104060.0,0.95356866]
["bitfinex-derivatives","BTCF0:USTF0",1747054389822,0.2880495,104070.0,104060.0,1.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1747054390020,0.2880495,104070.0,104060.0,1.18829389]
["bitfinex-derivatives","BTCF0:USTF0",1747054390425,0.2880495,104070.0,104060.0,1.38046179]
["bitfinex-derivatives","BTCF0:USTF0",1747054390729,0.2880495,104070.0,104060.0,1.18829389]
["bitfinex-derivatives","BTCF0:USTF0",1747054391328,0.4580495,104070.0,104060.0,0.91004496]
["bitfinex-derivatives","BTCF0:USTF0",1747054391532,0.4580495,104070.0,104060.0,0.71537745]
["bitfinex-derivatives","BTCF0:USTF0",1747054391830,0.4580495,104070.0,104060.0,0.63782638]
["bitfinex-derivatives","BTCF0:USTF0",1747054392017,0.4580495,104070.0,104060.0,0.82999428]
["bitfinex-derivatives","BTCF0:USTF0",1747054392223,0.2880495,104070.0,104060.0,0.82999428]
["bitfinex-derivatives","BTCF0:USTF0",1747054392426,0.0959,104070.0,104060.0,1.34589642]
["bitfinex-derivatives","BTCF0:USTF0",1747054392729,0.6490187,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747054392730,0.222931,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747054392921,0.288231,104080.0,104070.0,0.79975048]
["bitfinex-derivatives","BTCF0:USTF0",1747054393120,0.458231,104080.0,104070.0,0.79975048]
["bitfinex-derivatives","BTCF0:USTF0",1747054393422,0.458231,104080.0,104070.0,0.89584426]
["bitfinex-derivatives","BTCF0:USTF0",1747054394231,0.288231,104080.0,104070.0,0.89684426]
["bitfinex-derivatives","BTCF0:USTF0",1747054394831,0.288231,104080.0,104070.0,0.89784426]
["bitfinex-derivatives","BTCF0:USTF0",1747054395247,0.458231,104080.0,104070.0,0.93848188]
["bitfinex-derivatives","BTCF0:USTF0",1747054395531,0.17,104080.0,104070.0,0.93848188]
["bitfinex-derivatives","BTCF0:USTF0",1747054395718,0.17,104080.0,104070.0,1.05667057]
["bitfinex-derivatives","BTCF0:USTF0",1747054395925,0.17,104080.0,104070.0,0.93848188]
["bitfinex-derivatives","BTCF0:USTF0",1747054396224,0.192131,104080.0,104070.0,0.93848188]
["bitfinex-derivatives","BTCF0:USTF0",1747054396426,0.192131,104080.0,104070.0,0.93748188]
["bitfinex-derivatives","BTCF0:USTF0",1747054396727,0.42952,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054396924,0.42952,104090.0,104080.0,0.8418696]
["bitfinex-derivatives","BTCF0:USTF0",1747054397429,0.42952,104090.0,104080.0,0.93795415]
["bitfinex-derivatives","BTCF0:USTF0",1747054399229,0.0305,104090.0,104080.0,0.93795415]
["bitfinex-derivatives","BTCF0:USTF0",1747054399435,0.83492232,104100.0,104080.0,1.06864385]
["bitfinex-derivatives","BTCF0:USTF0",1747054399735,0.86592232,104100.0,104090.0,0.17064991]
["bitfinex-derivatives","BTCF0:USTF0",1747054400125,0.9625908,104100.0,104090.0,0.17064991]
["bitfinex-derivatives","BTCF0:USTF0",1747054400322,0.6017908,104100.0,104090.0,0.26672523]
["bitfinex-derivatives","BTCF0:USTF0",1747054400633,0.6017908,104100.0,104090.0,0.62752523]
["bitfinex-derivatives","BTCF0:USTF0",1747054400831,0.6017908,104100.0,104090.0,0.81963773]
["bitfinex-derivatives","BTCF0:USTF0",1747054400832,0.5220634,104100.0,104090.0,0.81963773]
["bitfinex-derivatives","BTCF0:USTF0",1747054401138,0.5220634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054401533,0.5220634,104100.0,104090.0,0.74571392]
["bitfinex-derivatives","BTCF0:USTF0",1747054401729,0.5536634,104100.0,104090.0,0.66996401]
["bitfinex-derivatives","BTCF0:USTF0",1747054402037,0.5536634,104100.0,104090.0,0.62752523]
["bitfinex-derivatives","BTCF0:USTF0",1747054408440,0.5536634,104100.0,104090.0,0.81963773]
["bitfinex-derivatives","BTCF0:USTF0",1747054409147,0.3836634,104100.0,104090.0,0.81963773]
["bitfinex-derivatives","BTCF0:USTF0",1747054409740,0.3836634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054410244,0.5536634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054411334,0.5680634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054411743,0.5048634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054412134,0.5696634,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054412834,0.4736104,104100.0,104090.0,0.93782642]
["bitfinex-derivatives","BTCF0:USTF0",1747054415243,0.4736104,104100.0,104090.0,0.81963773]
["bitfinex-derivatives","BTCF0:USTF0",1747054415436,0.4736104,104100.0,104090.0,0.89717422]
["bitfinex-derivatives","BTCF0:USTF0",1747054418248,0.4735941,104100.0,104090.0,0.89717422]
["bitfinex-derivatives","BTCF0:USTF0",1747054426754,0.91193059,104100.0,104090.0,0.31790523]
["bitfinex-derivatives","BTCF0:USTF0",1747054427652,0.91193059,104100.0,104090.0,0.43158523]
["bitfinex-derivatives","BTCF0:USTF0",1747054428948,0.91193059,104100.0,104090.0,0.12847532]
["bitfinex-derivatives","BTCF0:USTF0",1747054429155,0.98946708,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054429349,0.91193059,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054430055,0.8343941,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054430359,0.91193059,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054433657,0.98526211,104100.0,104090.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747054434462,0.98526211,104100.0,104090.0,0.12787532]
["bitfinex-derivatives","BTCF0:USTF0",1747054434854,0.62446211,104100.0,104090.0,0.12787532]
["bitfinex-derivatives","BTCF0:USTF0",1747054435056,0.98526211,104100.0,104090.0,0.12787532]
["bitfinex-derivatives","BTCF0:USTF0",1747054435258,0.90772562,104100.0,104090.0,0.12787532]
["bitfinex-derivatives","BTCF0:USTF0",1747054437662,0.90772562,104100.0,104090.0,0.16077532]
["bitfinex-derivatives","BTCF0:USTF0",1747054437863,0.54692562,104100.0,104090.0,0.16077532]
["bitfinex-derivatives","BTCF0:USTF0",1747054438464,0.90772562,104100.0,104090.0,0.16077532]
["bitfinex-derivatives","BTCF0:USTF0",1747054438864,0.90772562,104100.0,104090.0,0.23652523]
["bitfinex-derivatives","BTCF0:USTF0",1747054439267,0.54692562,104100.0,104090.0,0.23652523]
["bitfinex-derivatives","BTCF0:USTF0",1747054439661,0.90772562,104100.0,104090.0,0.23652523]
["bitfinex-derivatives","BTCF0:USTF0",1747054441565,0.8343941,104100.0,104090.0,0.23652523]
["bitfinex-derivatives","BTCF0:USTF0",1747054441772,0.91193059,104100.0,104090.0,0.17182523]
["bitfinex-derivatives","BTCF0:USTF0",1747054443172,0.91193059,104100.0,104090.0,0.20352523]
["bitfinex-derivatives","BTCF0:USTF0",1747054447073,0.8343941,104100.0,104090.0,0.23632523]
["bitfinex-derivatives","BTCF0:USTF0",1747054448072,0.4735941,104100.0,104090.0,0.23632523]
["bitfinex-derivatives","BTCF0:USTF0",1747054450173,0.4735941,104100.0,104090.0,0.26772523]
["bitfinex-derivatives","BTCF0:USTF0",1747054451578,0.4735941,104100.0,104090.0,0.34526172]
["bitfinex-derivatives","BTCF0:USTF0",1747054453878,0.4087941,104100.0,104090.0,0.34526172]
["bitfinex-derivatives","BTCF0:USTF0",1747054454178,0.2077941,104100.0,104090.0,0.53737422]
["bitfinex-derivatives","BTCF0:USTF0",1747054454376,0.2077941,104100.0,104090.0,0.34526172]
["bitfinex-derivatives","BTCF0:USTF0",1747054454770,0.2077941,104100.0,104090.0,1.01101422]
["bitfinex-derivatives","BTCF0:USTF0",1747054455075,0.0157,104100.0,104090.0,1.08855071]
["bitfinex-derivatives","BTCF0:USTF0",1747054457993,0.0157,104100.0,104090.0,1.01101422]
["bitfinex-derivatives","BTCF0:USTF0",1747054458694,0.0157,104100.0,104090.0,0.93347773]
["bitfinex-derivatives","BTCF0:USTF0",1747054458888,0.0157,104100.0,104090.0,1.15725352]
["bitfinex-derivatives","BTCF0:USTF0",1747054459900,0.2077941,104100.0,104090.0,1.15725352]
["bitfinex-derivatives","BTCF0:USTF0",1747054460196,0.0157,104100.0,104090.0,1.01095597]
["bitfinex-derivatives","BTCF0:USTF0",1747054460390,0.0157,104100.0,104090.0,1.10702206]
["bitfinex-derivatives","BTCF0:USTF0",1747054463395,0.0157,104100.0,104090.0,1.13802206]
["bitfinex-derivatives","BTCF0:USTF0",1747054463893,0.0472,104100.0,104090.0,1.13802206]
["bitfinex-derivatives","BTCF0:USTF0",1747054464097,0.0472,104100.0,104090.0,0.31898316]
["bitfinex-derivatives","BTCF0:USTF0",1747054464098,0.2392941,104100.0,104090.0,0.31898316]
["bitfinex-derivatives","BTCF0:USTF0",1747054464396,0.6643941,104100.0,104090.0,0.38746539]
["bitfinex-derivatives","BTCF0:USTF0",1747054464600,0.6643941,104100.0,104090.0,0.4632153]
["bitfinex-derivatives","BTCF0:USTF0",1747054464995,0.6643941,104100.0,104090.0,0.54075179]
["bitfinex-derivatives","BTCF0:USTF0",1747054465202,0.8343941,104100.0,104090.0,0.54075179]
["bitfinex-derivatives","BTCF0:USTF0",1747054465394,0.8343941,104100.0,104090.0,0.57115179]
["bitfinex-derivatives","BTCF0:USTF0",1747054465592,0.8343941,104100.0,104090.0,1.15566429]
["bitfinex-derivatives","BTCF0:USTF0",1747054465593,0.2502,104100.0,104090.0,1.15566429]
["bitfinex-derivatives","BTCF0:USTF0",1747054465793,0.2172,104100.0,104090.0,1.15566429]
["bitfinex-derivatives","BTCF0:USTF0",1747054465992,0.2172,104100.0,104090.0,1.27086429]
["bitfinex-derivatives","BTCF0:USTF0",1747054466193,0.0472,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054466397,0.0157,104100.0,104090.0,1.11904078]
["bitfinex-derivatives","BTCF0:USTF0",1747054466597,0.0157,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054466807,0.0157,104100.0,104090.0,1.27086429]
["bitfinex-derivatives","BTCF0:USTF0",1747054467302,0.0157,104100.0,104090.0,1.12462499]
["bitfinex-derivatives","BTCF0:USTF0",1747054467503,0.0475,104100.0,104090.0,1.12462499]
["bitfinex-derivatives","BTCF0:USTF0",1747054470398,0.0475,104100.0,104090.0,1.20216148]
["bitfinex-derivatives","BTCF0:USTF0",1747054471997,0.0475,104100.0,104090.0,1.12462499]
["bitfinex-derivatives","BTCF0:USTF0",1747054472505,0.0157,104100.0,104090.0,1.20216148]
["bitfinex-derivatives","BTCF0:USTF0",1747054473305,0.0472,104100.0,104090.0,1.20216148]
["bitfinex-derivatives","BTCF0:USTF0",1747054475605,0.0472,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054478497,0.0805,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054478694,0.0472,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054479393,0.0472,104100.0,104090.0,1.20216148]
["bitfinex-derivatives","BTCF0:USTF0",1747054482397,0.0796,104100.0,104090.0,1.20216148]
["bitfinex-derivatives","BTCF0:USTF0",1747054483893,0.0796,104100.0,104090.0,1.34840078]
["bitfinex-derivatives","BTCF0:USTF0",1747054486208,0.0796,104100.0,104090.0,1.11904078]
["bitfinex-derivatives","BTCF0:USTF0",1747054486404,0.0796,104100.0,104090.0,1.34836078]
["bitfinex-derivatives","BTCF0:USTF0",1747054486803,0.0796,104100.0,104090.0,1.27261087]
["bitfinex-derivatives","BTCF0:USTF0",1747054487107,0.0796,104100.0,104090.0,1.34836078]
["bitfinex-derivatives","BTCF0:USTF0",1747054487504,0.111,104100.0,104090.0,1.27082429]
["bitfinex-derivatives","BTCF0:USTF0",1747054487708,0.111,104100.0,104090.0,1.34836078]
["bitfinex-derivatives","BTCF0:USTF0",1747054488106,0.281,104100.0,104090.0,1.34836078]
["bitfinex-derivatives","BTCF0:USTF0",1747054488413,0.281,104100.0,104090.0,1.34936078]
["bitfinex-derivatives","BTCF0:USTF0",1747054489603,0.281,104100.0,104090.0,1.35036078]
["bitfinex-derivatives","BTCF0:USTF0",1747054490111,0.2496,104100.0,104090.0,1.35036078]
["bitfinex-derivatives","BTCF0:USTF0",1747054490315,0.2172,104100.0,104090.0,1.35036078]
["bitfinex-derivatives","BTCF0:USTF0",1747054491120,0.0472,104100.0,104090.0,1.35036078]
["bitfinex-derivatives","BTCF0:USTF0",1747054491697,0.0472,104100.0,104090.0,1.40078899]
["bitfinex-derivatives","BTCF0:USTF0",1747054492009,0.0472,104100.0,104090.0,1.3232525]
["bitfinex-derivatives","BTCF0:USTF0",1747054492010,0.0779,104100.0,104090.0,1.3232525]
["bitfinex-derivatives","BTCF0:USTF0",1747054492313,0.1098,104100.0,104090.0,1.3232525]
["bitfinex-derivatives","BTCF0:USTF0",1747054492705,0.1098,104100.0,104090.0,1.3242525]
["bitfinex-derivatives","BTCF0:USTF0",1747054493414,0.1098,104100.0,104090.0,1.24671601]
["bitfinex-derivatives","BTCF0:USTF0",1747054493610,0.1098,104100.0,104090.0,1.3246525]
["bitfinex-derivatives","BTCF0:USTF0",1747054494209,0.2798,104100.0,104090.0,1.3246525]
["bitfinex-derivatives","BTCF0:USTF0",1747054495112,0.2798,104100.0,104090.0,1.12998499]
["bitfinex-derivatives","BTCF0:USTF0",1747054495915,0.2798,104100.0,104090.0,0.86866499]
["bitfinex-derivatives","BTCF0:USTF0",1747054496116,0.54943059,104100.0,104090.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1747054496312,0.54943059,104100.0,104090.0,0.21630609]
["bitfinex-derivatives","BTCF0:USTF0",1747054496710,0.4718941,104100.0,104090.0,0.21630609]
["bitfinex-derivatives","BTCF0:USTF0",1747054497111,0.54943059,104100.0,104090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747054497322,0.54943059,104100.0,104090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747054498219,0.54943059,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747054498718,0.4718941,104100.0,104090.0,0.07953649]
["bitfinex-derivatives","BTCF0:USTF0",1747054498917,0.4718941,104100.0,104090.0,0.07853649]
["bitfinex-derivatives","BTCF0:USTF0",1747054499216,0.4738941,104100.0,104090.0,0.07853649]
["bitfinex-derivatives","BTCF0:USTF0",1747054499812,0.4738941,104100.0,104090.0,0.07753649]
["bitfinex-derivatives","BTCF0:USTF0",1747054500020,0.4748941,104100.0,104090.0,0.07753649]
["bitfinex-derivatives","BTCF0:USTF0",1747054500313,0.1921125,104090.0,104080.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1747054500620,0.2840125,104090.0,104080.0,0.39758944]
["bitfinex-derivatives","BTCF0:USTF0",1747054501223,0.4540125,104090.0,104080.0,0.39758944]
["bitfinex-derivatives","BTCF0:USTF0",1747054502212,0.4550125,104090.0,104080.0,0.39758944]
["bitfinex-derivatives","BTCF0:USTF0",1747054502923,0.4704225,104090.0,104080.0,0.39758944]
["bitfinex-derivatives","BTCF0:USTF0",1747054503119,0.4704225,104090.0,104080.0,0.58972044]
["bitfinex-derivatives","BTCF0:USTF0",1747054503521,0.4704225,104090.0,104080.0,0.39758944]
["bitfinex-derivatives","BTCF0:USTF0",1747054504034,0.4704225,104090.0,104080.0,0.25113907]
["bitfinex-derivatives","BTCF0:USTF0",1747054509830,0.4704225,104090.0,104080.0,0.32688898]
["bitfinex-derivatives","BTCF0:USTF0",1747054510335,0.4704225,104090.0,104080.0,0.35758898]
["bitfinex-derivatives","BTCF0:USTF0",1747054514440,0.4704225,104090.0,104080.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1747054514638,0.4704225,104090.0,104080.0,0.35758898]
["bitfinex-derivatives","BTCF0:USTF0",1747054519443,0.4704225,104090.0,104080.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1747054519634,0.4704225,104090.0,104080.0,0.35758898]
["bitfinex-derivatives","BTCF0:USTF0",1747054522541,0.4704225,104090.0,104080.0,0.39028898]
["bitfinex-derivatives","BTCF0:USTF0",1747054524633,0.4704225,104090.0,104080.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054524943,0.1921495,104070.0,104060.0,0.98377483]
["bitfinex-derivatives","BTCF0:USTF0",1747054525140,0.3621495,104070.0,104060.0,1.25169264]
["bitfinex-derivatives","BTCF0:USTF0",1747054525333,0.4588495,104070.0,104060.0,0.98198825]
["bitfinex-derivatives","BTCF0:USTF0",1747054525537,0.4588495,104070.0,104060.0,1.15560006]
["bitfinex-derivatives","BTCF0:USTF0",1747054526349,0.4588495,104070.0,104060.0,0.79480006]
["bitfinex-derivatives","BTCF0:USTF0",1747054526549,0.4588495,104070.0,104060.0,0.79780006]
["bitfinex-derivatives","BTCF0:USTF0",1747054527238,0.4588495,104070.0,104060.0,0.79980006]
["bitfinex-derivatives","BTCF0:USTF0",1747054528537,0.4588495,104070.0,104060.0,0.45868218]
["bitfinex-derivatives","BTCF0:USTF0",1747054528741,0.4588495,104070.0,104060.0,0.4488472]
["bitfinex-derivatives","BTCF0:USTF0",1747054529547,0.4732595,104070.0,104060.0,0.4488472]
["bitfinex-derivatives","BTCF0:USTF0",1747054530550,0.4732595,104070.0,104060.0,0.45842658]
["bitfinex-derivatives","BTCF0:USTF0",1747054530749,0.8340595,104070.0,104060.0,0.45842658]
["bitfinex-derivatives","BTCF0:USTF0",1747054531950,0.4732595,104070.0,104060.0,0.45842658]
["bitfinex-derivatives","BTCF0:USTF0",1747054532147,0.4732595,104070.0,104060.0,1.08893097]
["bitfinex-derivatives","BTCF0:USTF0",1747054532346,0.4732595,104070.0,104060.0,1.12153097]
["bitfinex-derivatives","BTCF0:USTF0",1747054532755,0.4732595,104070.0,104060.0,0.92936307]
["bitfinex-derivatives","BTCF0:USTF0",1747054533548,0.4732595,104070.0,104060.0,0.85182658]
["bitfinex-derivatives","BTCF0:USTF0",1747054535858,0.55079599,104070.0,104060.0,0.22283071]
["bitfinex-derivatives","BTCF0:USTF0",1747054536051,0.91159599,104070.0,104060.0,0.22283071]
["bitfinex-derivatives","BTCF0:USTF0",1747054536357,0.8340595,104070.0,104060.0,0.3003672]
["bitfinex-derivatives","BTCF0:USTF0",1747054538458,0.8340595,104070.0,104060.0,0.4925351]
["bitfinex-derivatives","BTCF0:USTF0",1747054538758,0.8340595,104070.0,104060.0,0.37790369]
["bitfinex-derivatives","BTCF0:USTF0",1747054538958,0.8340595,104070.0,104060.0,0.3615672]
["bitfinex-derivatives","BTCF0:USTF0",1747054539160,0.4732595,104070.0,104060.0,0.3615672]
["bitfinex-derivatives","BTCF0:USTF0",1747054540354,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054543369,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054543569,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054544772,0.8340595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054545373,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054545672,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054545874,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054546062,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054546266,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054548966,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054549169,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054549565,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054549765,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054550075,0.4732595,104070.0,104060.0,0.25403071]
["bitfinex-derivatives","BTCF0:USTF0",1747054550273,0.4732595,104070.0,104060.0,0.3315672]
["bitfinex-derivatives","BTCF0:USTF0",1747054551475,0.4732595,104070.0,104060.0,0.3634672]
["bitfinex-derivatives","BTCF0:USTF0",1747054556075,0.4732595,104070.0,104060.0,0.28593071]
["bitfinex-derivatives","BTCF0:USTF0",1747054556277,0.4732595,104070.0,104060.0,0.3634672]
["bitfinex-derivatives","BTCF0:USTF0",1747054558572,0.4732595,104070.0,104060.0,0.63317159]
["bitfinex-derivatives","BTCF0:USTF0",1747054558773,0.4732595,104070.0,104060.0,0.99397159]
["bitfinex-derivatives","BTCF0:USTF0",1747054559076,0.4732595,104070.0,104060.0,0.80180369]
["bitfinex-derivatives","BTCF0:USTF0",1747054559279,0.4732595,104070.0,104060.0,0.7242672]
["bitfinex-derivatives","BTCF0:USTF0",1747054559475,0.4732595,104070.0,104060.0,0.64673071]
["bitfinex-derivatives","BTCF0:USTF0",1747054559877,0.4732595,104070.0,104060.0,0.7242672]
["bitfinex-derivatives","BTCF0:USTF0",1747054560180,0.4732595,104070.0,104060.0,0.87071757]
["bitfinex-derivatives","BTCF0:USTF0",1747054560978,0.4732595,104070.0,104060.0,0.50991757]
["bitfinex-derivatives","BTCF0:USTF0",1747054562085,0.4732595,104070.0,104060.0,0.43238108]
["bitfinex-derivatives","BTCF0:USTF0",1747054562380,0.4732595,104070.0,104060.0,0.50991757]
["bitfinex-derivatives","BTCF0:USTF0",1747054563785,0.4732595,104070.0,104060.0,0.43238108]
["bitfinex-derivatives","BTCF0:USTF0",1747054563988,0.4732595,104070.0,104060.0,0.50991757]
["bitfinex-derivatives","BTCF0:USTF0",1747054567581,0.4732595,104070.0,104060.0,0.70208547]
["bitfinex-derivatives","BTCF0:USTF0",1747054570287,0.18441,104070.0,104060.0,1.37726196]
["bitfinex-derivatives","BTCF0:USTF0",1747054571190,0.01441,104070.0,104060.0,1.37726196]
["bitfinex-derivatives","BTCF0:USTF0",1747054574084,0.01441,104070.0,104060.0,1.4254791]
["bitfinex-derivatives","BTCF0:USTF0",1747054574794,0.0312,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747054575088,0.0312,104080.0,104070.0,0.8006359]
["bitfinex-derivatives","BTCF0:USTF0",1747054575389,0.0312,104080.0,104070.0,0.89672045]
["bitfinex-derivatives","BTCF0:USTF0",1747054575590,0.223331,104080.0,104070.0,0.89672045]
["bitfinex-derivatives","BTCF0:USTF0",1747054576086,0.255631,104080.0,104070.0,0.89672045]
["bitfinex-derivatives","BTCF0:USTF0",1747054576991,0.255631,104080.0,104070.0,0.89772045]
["bitfinex-derivatives","BTCF0:USTF0",1747054577185,0.255631,104080.0,104070.0,0.89872045]
["bitfinex-derivatives","BTCF0:USTF0",1747054577892,0.255631,104080.0,104070.0,0.82118396]
["bitfinex-derivatives","BTCF0:USTF0",1747054578085,0.285831,104080.0,104070.0,0.70657095]
["bitfinex-derivatives","BTCF0:USTF0",1747054578278,0.285831,104080.0,104070.0,1.04519817]
["bitfinex-derivatives","BTCF0:USTF0",1747054579495,0.285831,104080.0,104070.0,0.93074025]
["bitfinex-derivatives","BTCF0:USTF0",1747054580191,0.0312,104080.0,104070.0,1.00827674]
["bitfinex-derivatives","BTCF0:USTF0",1747054581695,0.01441,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747054581888,0.04681,104090.0,104080.0,1.09725038]
["bitfinex-derivatives","BTCF0:USTF0",1747054582288,0.04681,104090.0,104080.0,1.11578921]
["bitfinex-derivatives","BTCF0:USTF0",1747054582793,0.04681,104090.0,104080.0,1.21188921]
["bitfinex-derivatives","BTCF0:USTF0",1747054583294,0.04681,104090.0,104080.0,2.71188921]
["bitfinex-derivatives","BTCF0:USTF0",1747054584187,0.04781,104090.0,104080.0,2.71188921]
["bitfinex-derivatives","BTCF0:USTF0",1747054584993,0.04881,104090.0,104080.0,2.71188921]
["bitfinex-derivatives","BTCF0:USTF0",1747054586091,0.04881,104090.0,104080.0,2.85836693]
["bitfinex-derivatives","BTCF0:USTF0",1747054586487,0.04881,104090.0,104080.0,1.35836693]
["bitfinex-derivatives","BTCF0:USTF0",1747054586896,0.04881,104090.0,104080.0,2.85836693]
["bitfinex-derivatives","BTCF0:USTF0",1747054587490,0.04881,104090.0,104080.0,1.35836693]
["bitfinex-derivatives","BTCF0:USTF0",1747054588288,0.04881,104090.0,104080.0,1.71916693]
["bitfinex-derivatives","BTCF0:USTF0",1747054589299,0.01641,104090.0,104080.0,1.71916693]
["bitfinex-derivatives","BTCF0:USTF0",1747054589485,0.01641,104090.0,104080.0,1.79670342]
["bitfinex-derivatives","BTCF0:USTF0",1747054589690,0.0325,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747054589993,0.0325,104100.0,104090.0,0.87953539]
["bitfinex-derivatives","BTCF0:USTF0",1747054590390,0.0638,104100.0,104090.0,0.97561071]
["bitfinex-derivatives","BTCF0:USTF0",1747054591494,0.0325,104100.0,104090.0,0.97561071]
["bitfinex-derivatives","BTCF0:USTF0",1747054594095,0.0325,104100.0,104090.0,0.97661071]
["bitfinex-derivatives","BTCF0:USTF0",1747054594498,0.0325,104100.0,104090.0,1.12308843]
["bitfinex-derivatives","BTCF0:USTF0",1747054595201,0.0325,104100.0,104090.0,1.12408843]
["bitfinex-derivatives","BTCF0:USTF0",1747054595693,0.0638,104100.0,104090.0,1.12408843]
["bitfinex-derivatives","BTCF0:USTF0",1747054595893,0.0638,104100.0,104090.0,1.32981545]
["bitfinex-derivatives","BTCF0:USTF0",1747054596094,0.0638,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054598408,0.0943,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054600308,0.0943,104100.0,104090.0,1.40735194]
["bitfinex-derivatives","BTCF0:USTF0",1747054600700,0.0943,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054605097,0.2643,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054607916,0.2643,104100.0,104090.0,0.76328843]
["bitfinex-derivatives","BTCF0:USTF0",1747054608116,0.2643,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054608416,0.2025,104100.0,104090.0,1.48488843]
["bitfinex-derivatives","BTCF0:USTF0",1747054608618,0.0144,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747054608808,0.0781,104110.0,104100.0,0.97474708]
["bitfinex-derivatives","BTCF0:USTF0",1747054609211,0.2481,104110.0,104100.0,1.07081317]
["bitfinex-derivatives","BTCF0:USTF0",1747054610014,0.2481,104110.0,104100.0,0.83553317]
["bitfinex-derivatives","BTCF0:USTF0",1747054610218,0.2481,104110.0,104100.0,1.07089317]
["bitfinex-derivatives","BTCF0:USTF0",1747054611522,0.2481,104110.0,104100.0,0.91582019]
["bitfinex-derivatives","BTCF0:USTF0",1747054611720,0.2481,104110.0,104100.0,0.99339668]
["bitfinex-derivatives","BTCF0:USTF0",1747054612832,0.51771209,104110.0,104100.0,0.57426609]
["bitfinex-derivatives","BTCF0:USTF0",1747054613131,0.51771209,104110.0,104100.0,0.76636019]
["bitfinex-derivatives","BTCF0:USTF0",1747054613431,0.54921209,104110.0,104100.0,0.76636019]
["bitfinex-derivatives","BTCF0:USTF0",1747054613631,0.35713649,104110.0,104100.0,0.76636019]
["bitfinex-derivatives","BTCF0:USTF0",1747054613932,0.35713649,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054614123,0.2796,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054615233,0.4716756,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054615427,0.4716756,104110.0,104100.0,0.48309668]
["bitfinex-derivatives","BTCF0:USTF0",1747054615626,0.2796,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054616135,0.2796,104110.0,104100.0,0.48309668]
["bitfinex-derivatives","BTCF0:USTF0",1747054616323,0.4716756,104110.0,104100.0,0.48309668]
["bitfinex-derivatives","BTCF0:USTF0",1747054616628,0.4716756,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054616832,0.2796,104110.0,104100.0,0.40556019]
["bitfinex-derivatives","BTCF0:USTF0",1747054618933,0.2796,104110.0,104100.0,0.48309668]
["bitfinex-derivatives","BTCF0:USTF0",1747054619932,0.4716756,104110.0,104100.0,0.48309668]
["bitfinex-derivatives","BTCF0:USTF0",1747054620532,0.4716756,104110.0,104100.0,0.84389668]
["bitfinex-derivatives","BTCF0:USTF0",1747054622033,0.4716756,104110.0,104100.0,0.57426609]
["bitfinex-derivatives","BTCF0:USTF0",1747054622232,0.54921209,104110.0,104100.0,0.76636019]
["bitfinex-derivatives","BTCF0:USTF0",1747054622728,0.4716756,104110.0,104100.0,0.64896019]
["bitfinex-derivatives","BTCF0:USTF0",1747054624334,0.4716756,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054626421,0.4572756,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054626626,0.2652,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054626826,0.4572756,104110.0,104100.0,0.75869668]
["bitfinex-derivatives","BTCF0:USTF0",1747054627027,0.2652,104110.0,104100.0,0.75869668]
["bitfinex-derivatives","BTCF0:USTF0",1747054627230,0.2652,104110.0,104100.0,0.83623317]
["bitfinex-derivatives","BTCF0:USTF0",1747054627537,0.4572756,104110.0,104100.0,0.83623317]
["bitfinex-derivatives","BTCF0:USTF0",1747054628128,0.4572756,104110.0,104100.0,0.75869668]
["bitfinex-derivatives","BTCF0:USTF0",1747054629236,0.4572756,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054629639,0.4716756,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054630137,0.4716756,104110.0,104100.0,0.75689668]
["bitfinex-derivatives","BTCF0:USTF0",1747054630838,0.4716756,104110.0,104100.0,0.72649668]
["bitfinex-derivatives","BTCF0:USTF0",1747054632234,0.4716756,104110.0,104100.0,0.36569668]
["bitfinex-derivatives","BTCF0:USTF0",1747054632440,0.4716756,104110.0,104100.0,0.75659668]
["bitfinex-derivatives","BTCF0:USTF0",1747054633042,0.4716756,104110.0,104100.0,0.47154659]
["bitfinex-derivatives","BTCF0:USTF0",1747054633241,0.4716756,104110.0,104100.0,0.83234659]
["bitfinex-derivatives","BTCF0:USTF0",1747054636642,0.4716756,104110.0,104100.0,0.44144659]
["bitfinex-derivatives","BTCF0:USTF0",1747054637246,0.4716756,104110.0,104100.0,0.3639101]
["bitfinex-derivatives","BTCF0:USTF0",1747054638144,0.4716756,104110.0,104100.0,0.3968101]
["bitfinex-derivatives","BTCF0:USTF0",1747054638938,0.4716756,104110.0,104100.0,0.7576101]
["bitfinex-derivatives","BTCF0:USTF0",1747054639333,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054639545,0.4716756,104110.0,104100.0,0.83514659]
["bitfinex-derivatives","BTCF0:USTF0",1747054640550,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054640748,0.4716756,104110.0,104100.0,0.83514659]
["bitfinex-derivatives","BTCF0:USTF0",1747054640945,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054641345,0.4716756,104110.0,104100.0,0.83514659]
["bitfinex-derivatives","BTCF0:USTF0",1747054642355,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054642547,0.4716756,104110.0,104100.0,0.83514659]
["bitfinex-derivatives","BTCF0:USTF0",1747054644749,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054645555,0.4716756,104110.0,104100.0,0.83514659]
["bitfinex-derivatives","BTCF0:USTF0",1747054645944,0.4716756,104110.0,104100.0,0.47434659]
["bitfinex-derivatives","BTCF0:USTF0",1747054646140,0.54921209,104110.0,104100.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747054646347,0.54921209,104110.0,104100.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1747054646654,0.91001209,104110.0,104100.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1747054648742,0.8324756,104110.0,104100.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1747054648947,0.8324756,104110.0,104100.0,0.32006019]
["bitfinex-derivatives","BTCF0:USTF0",1747054649153,0.1920941,104100.0,104090.0,0.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1747054649344,0.91998708,104100.0,104090.0,0.14647772]
["bitfinex-derivatives","BTCF0:USTF0",1747054649552,0.1921125,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054649848,0.80950899,104090.0,104080.0,0.38679851]
["bitfinex-derivatives","BTCF0:USTF0",1747054650052,0.90558499,104090.0,104080.0,0.38679851]
["bitfinex-derivatives","BTCF0:USTF0",1747054650248,1.07558499,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054650447,1.08528948,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054650850,1.41282597,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054651054,1.53282597,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054651855,1.45528948,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054652359,1.53282597,104090.0,104080.0,0.19466751]
["bitfinex-derivatives","BTCF0:USTF0",1747054653356,0.192131,104080.0,104070.0,0.24381445]
["bitfinex-derivatives","BTCF0:USTF0",1747054653552,0.42873198,104070.0,104060.0,0.66794092]
["bitfinex-derivatives","BTCF0:USTF0",1747054653754,1.08929198,104070.0,104060.0,0.66794092]
["bitfinex-derivatives","BTCF0:USTF0",1747054653961,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747054654158,1.05327914,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747054654465,1.14938314,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747054654659,1.14938314,104060.0,104050.0,0.19314743]
["bitfinex-derivatives","BTCF0:USTF0",1747054654867,1.26666314,104060.0,104050.0,0.19314743]
["bitfinex-derivatives","BTCF0:USTF0",1747054655257,0.8176679,104060.0,104050.0,0.19314743]
["bitfinex-derivatives","BTCF0:USTF0",1747054655464,0.9357079,104060.0,104050.0,0.19414743]
["bitfinex-derivatives","BTCF0:USTF0",1747054655761,0.9357079,104060.0,104050.0,0.22514743]
["bitfinex-derivatives","BTCF0:USTF0",1747054656976,0.9357079,104060.0,104050.0,0.30089734]
["bitfinex-derivatives","BTCF0:USTF0",1747054659166,1.05399914,104060.0,104050.0,0.10871094]
["bitfinex-derivatives","BTCF0:USTF0",1747054659568,0.93595914,104060.0,104050.0,0.10871094]
["bitfinex-derivatives","BTCF0:USTF0",1747054659766,1.05411914,104060.0,104050.0,0.10871094]
["bitfinex-derivatives","BTCF0:USTF0",1747054660070,1.05411914,104060.0,104050.0,0.30089734]
["bitfinex-derivatives","BTCF0:USTF0",1747054660365,0.9358279,104060.0,104050.0,0.30089734]
["bitfinex-derivatives","BTCF0:USTF0",1747054662160,0.8176679,104060.0,104050.0,0.41918858]
["bitfinex-derivatives","BTCF0:USTF0",1747054662363,0.9357479,104060.0,104050.0,0.5479916]
["bitfinex-derivatives","BTCF0:USTF0",1747054662763,0.2332,104060.0,104050.0,0.9087916]
["bitfinex-derivatives","BTCF0:USTF0",1747054662959,0.4253679,104060.0,104050.0,0.9087916]
["bitfinex-derivatives","BTCF0:USTF0",1747054663173,0.2553679,104060.0,104050.0,0.9087916]
["bitfinex-derivatives","BTCF0:USTF0",1747054666472,0.2553679,104060.0,104050.0,0.79050036]
["bitfinex-derivatives","BTCF0:USTF0",1747054666675,0.2553679,104060.0,104050.0,0.9087916]
["bitfinex-derivatives","BTCF0:USTF0",1747054666975,0.73445914,104060.0,104050.0,0.20481396]
["bitfinex-derivatives","BTCF0:USTF0",1747054667269,0.93675914,104060.0,104050.0,0.00296103]
["bitfinex-derivatives","BTCF0:USTF0",1747054667771,0.93675914,104060.0,104050.0,0.03496103]
["bitfinex-derivatives","BTCF0:USTF0",1747054668071,0.8184679,104060.0,104050.0,0.22714743]
["bitfinex-derivatives","BTCF0:USTF0",1747054668771,0.8328779,104060.0,104050.0,0.25784743]
["bitfinex-derivatives","BTCF0:USTF0",1747054669272,0.8328779,104060.0,104050.0,0.37613867]
["bitfinex-derivatives","BTCF0:USTF0",1747054669859,0.8328779,104060.0,104050.0,0.22844885]
["bitfinex-derivatives","BTCF0:USTF0",1747054670364,0.4720779,104060.0,104050.0,0.40030178]
["bitfinex-derivatives","BTCF0:USTF0",1747054670974,0.4720779,104060.0,104050.0,0.43270178]
["bitfinex-derivatives","BTCF0:USTF0",1747054672077,0.4720779,104060.0,104050.0,0.79350178]
["bitfinex-derivatives","BTCF0:USTF0",1747054672673,0.4720779,104060.0,104050.0,0.43270178]
["bitfinex-derivatives","BTCF0:USTF0",1747054673174,0.4720779,104060.0,104050.0,0.46280178]
["bitfinex-derivatives","BTCF0:USTF0",1747054673774,0.4720779,104060.0,104050.0,0.82360178]
["bitfinex-derivatives","BTCF0:USTF0",1747054673973,0.4720779,104060.0,104050.0,0.46280178]
["bitfinex-derivatives","BTCF0:USTF0",1747054674871,0.8328779,104060.0,104050.0,0.23265293]
["bitfinex-derivatives","BTCF0:USTF0",1747054675176,0.9428779,104060.0,104050.0,0.36403933]
["bitfinex-derivatives","BTCF0:USTF0",1747054675578,0.1921864,104050.0,104040.0,0.40411786]
["bitfinex-derivatives","BTCF0:USTF0",1747054675778,0.6166864,104050.0,104040.0,0.47986777]
["bitfinex-derivatives","BTCF0:USTF0",1747054676076,0.6166864,104050.0,104040.0,0.57597079]
["bitfinex-derivatives","BTCF0:USTF0",1747054676277,0.7866864,104050.0,104040.0,0.57597079]
["bitfinex-derivatives","BTCF0:USTF0",1747054676875,0.4258864,104050.0,104040.0,0.57597079]
["bitfinex-derivatives","BTCF0:USTF0",1747054677079,0.4258864,104050.0,104040.0,0.54487079]
["bitfinex-derivatives","BTCF0:USTF0",1747054677379,0.7866864,104050.0,104040.0,0.32547129]
["bitfinex-derivatives","BTCF0:USTF0",1747054677764,0.7866864,104050.0,104040.0,0.29347129]
["bitfinex-derivatives","BTCF0:USTF0",1747054677965,0.7866864,104050.0,104040.0,0.19736827]
["bitfinex-derivatives","BTCF0:USTF0",1747054678171,0.90497764,104050.0,104040.0,0.08076827]
["bitfinex-derivatives","BTCF0:USTF0",1747054678377,0.90497764,104050.0,104040.0,0.08276827]
["bitfinex-derivatives","BTCF0:USTF0",1747054679779,0.91459632,104050.0,104040.0,0.08276827]
["bitfinex-derivatives","BTCF0:USTF0",1747054680784,0.79630508,104050.0,104040.0,0.08276827]
["bitfinex-derivatives","BTCF0:USTF0",1747054682183,1.14959632,104050.0,104040.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1747054682485,1.41959632,104050.0,104040.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1747054683074,1.30130508,104050.0,104040.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1747054683379,1.03146508,104050.0,104040.0,0.19922326]
["bitfinex-derivatives","BTCF0:USTF0",1747054685088,1.03146508,104050.0,104040.0,0.00701836]
["bitfinex-derivatives","BTCF0:USTF0",1747054685388,0.1922233,104030.0,104020.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1747054685582,0.5530233,104030.0,104020.0,0.367804]
["bitfinex-derivatives","BTCF0:USTF0",1747054685775,0.6183233,104030.0,104020.0,0.53966616]
["bitfinex-derivatives","BTCF0:USTF0",1747054686284,0.7883233,104030.0,104020.0,0.53966616]
["bitfinex-derivatives","BTCF0:USTF0",1747054686585,0.8027333,104030.0,104020.0,0.53966616]
["bitfinex-derivatives","BTCF0:USTF0",1747054686776,0.4419333,104030.0,104020.0,0.54566616]
["bitfinex-derivatives","BTCF0:USTF0",1747054686980,0.4419333,104030.0,104020.0,0.57616616]
["bitfinex-derivatives","BTCF0:USTF0",1747054687279,0.4419333,104030.0,104020.0,0.58216616]
["bitfinex-derivatives","BTCF0:USTF0",1747054687478,0.4419333,104030.0,104020.0,0.89490626]
["bitfinex-derivatives","BTCF0:USTF0",1747054687686,0.4419333,104030.0,104020.0,0.50360626]
["bitfinex-derivatives","BTCF0:USTF0",1747054688376,0.4419333,104030.0,104020.0,0.45554686]
["bitfinex-derivatives","BTCF0:USTF0",1747054688576,0.4419333,104030.0,104020.0,0.81634686]
["bitfinex-derivatives","BTCF0:USTF0",1747054688876,0.4419333,104030.0,104020.0,0.45554686]
["bitfinex-derivatives","BTCF0:USTF0",1747054689083,0.4419333,104030.0,104020.0,0.44954686]
["bitfinex-derivatives","BTCF0:USTF0",1747054689285,0.4439333,104030.0,104020.0,0.44954686]
["bitfinex-derivatives","BTCF0:USTF0",1747054689487,0.8047333,104030.0,104020.0,0.40148776]
["bitfinex-derivatives","BTCF0:USTF0",1747054689681,0.4439333,104030.0,104020.0,0.40148776]
["bitfinex-derivatives","BTCF0:USTF0",1747054689881,0.8047333,104030.0,104020.0,0.20926216]
["bitfinex-derivatives","BTCF0:USTF0",1747054690183,0.8047333,104030.0,104020.0,0.10211225]
["bitfinex-derivatives","BTCF0:USTF0",1747054690184,0.92302454,104030.0,104020.0,0.10211225]
["bitfinex-derivatives","BTCF0:USTF0",1747054690389,1.04122454,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747054690680,0.1922418,104020.0,104010.0,0.1932217]
["bitfinex-derivatives","BTCF0:USTF0",1747054690885,0.76603304,104020.0,104010.0,0.07671131]
["bitfinex-derivatives","BTCF0:USTF0",1747054691185,0.93603304,104020.0,104010.0,0.36510234]
["bitfinex-derivatives","BTCF0:USTF0",1747054691387,0.93603304,104020.0,104010.0,0.39540234]
["bitfinex-derivatives","BTCF0:USTF0",1747054691686,0.8177418,104020.0,104010.0,0.39540234]
["bitfinex-derivatives","BTCF0:USTF0",1747054692485,0.8177418,104020.0,104010.0,0.51369358]
["bitfinex-derivatives","BTCF0:USTF0",1747054692676,0.8177418,104020.0,104010.0,0.54639358]
["bitfinex-derivatives","BTCF0:USTF0",1747054692879,0.8177418,104020.0,104010.0,0.23584204]
["bitfinex-derivatives","BTCF0:USTF0",1747054693077,0.8177418,104020.0,104010.0,0.36510234]
["bitfinex-derivatives","BTCF0:USTF0",1747054693278,0.8177418,104020.0,104010.0,0.39700234]
["bitfinex-derivatives","BTCF0:USTF0",1747054693477,0.8187418,104020.0,104010.0,0.39700234]
["bitfinex-derivatives","BTCF0:USTF0",1747054693985,0.8197418,104020.0,104010.0,0.39700234]
["bitfinex-derivatives","BTCF0:USTF0",1747054696983,0.8197418,104020.0,104010.0,0.17284204]
["bitfinex-derivatives","BTCF0:USTF0",1747054696984,0.93803304,104020.0,104010.0,0.17284204]
["bitfinex-derivatives","BTCF0:USTF0",1747054697182,0.93803304,104020.0,104010.0,0.36510234]
["bitfinex-derivatives","BTCF0:USTF0",1747054697383,0.93803304,104020.0,104010.0,0.20604204]
["bitfinex-derivatives","BTCF0:USTF0",1747054697783,0.93803304,104020.0,104010.0,0.39830234]
["bitfinex-derivatives","BTCF0:USTF0",1747054698490,0.93803304,104020.0,104010.0,0.17284204]
["bitfinex-derivatives","BTCF0:USTF0",1747054699098,0.93803304,104020.0,104010.0,0.09709213]
["bitfinex-derivatives","BTCF0:USTF0",1747054699287,1.02803304,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747054700189,0.1922973,103990.0,103980.0,0.24414588]
["bitfinex-derivatives","BTCF0:USTF0",1747054700395,0.90794854,103990.0,103980.0,0.3339844]
["bitfinex-derivatives","BTCF0:USTF0",1747054700594,1.00354854,103990.0,103980.0,0.3339844]
["bitfinex-derivatives","BTCF0:USTF0",1747054700990,1.01310815,103990.0,103980.0,0.3339844]
["bitfinex-derivatives","BTCF0:USTF0",1747054701297,1.18310815,103990.0,103980.0,0.31989579]
["bitfinex-derivatives","BTCF0:USTF0",1747054701490,1.18310815,103990.0,103980.0,0.07574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054701683,1.17354854,103990.0,103980.0,0.26806571]
["bitfinex-derivatives","BTCF0:USTF0",1747054701884,0.4578973,103990.0,103980.0,0.1963158]
["bitfinex-derivatives","BTCF0:USTF0",1747054702088,0.2009,103990.0,103980.0,0.54742466]
["bitfinex-derivatives","BTCF0:USTF0",1747054702284,0.2009,103990.0,103980.0,1.0569159]
["bitfinex-derivatives","BTCF0:USTF0",1747054702491,0.3622973,103990.0,103980.0,0.82033342]
["bitfinex-derivatives","BTCF0:USTF0",1747054702686,0.3941973,103990.0,103980.0,0.93862466]
["bitfinex-derivatives","BTCF0:USTF0",1747054702885,0.4256973,103990.0,103980.0,0.57782466]
["bitfinex-derivatives","BTCF0:USTF0",1747054703088,0.2556973,103990.0,103980.0,0.57782466]
["bitfinex-derivatives","BTCF0:USTF0",1747054703387,0.2556973,103990.0,103980.0,0.58082466]
["bitfinex-derivatives","BTCF0:USTF0",1747054704595,0.2556973,103990.0,103980.0,0.59525042]
["bitfinex-derivatives","BTCF0:USTF0",1747054704894,0.2556973,103990.0,103980.0,0.28464338]
["bitfinex-derivatives","BTCF0:USTF0",1747054705095,0.4557973,103990.0,103980.0,0.28464338]
["bitfinex-derivatives","BTCF0:USTF0",1747054706305,0.4557973,103990.0,103980.0,0.47695918]
["bitfinex-derivatives","BTCF0:USTF0",1747054706615,0.3941973,103990.0,103980.0,0.95605042]
["bitfinex-derivatives","BTCF0:USTF0",1747054706809,0.3941973,103990.0,103980.0,0.83775918]
["bitfinex-derivatives","BTCF0:USTF0",1747054707203,0.2558973,103990.0,103980.0,0.47695918]
["bitfinex-derivatives","BTCF0:USTF0",1747054708703,0.2558973,103990.0,103980.0,0.83775918]
["bitfinex-derivatives","BTCF0:USTF0",1747054709411,0.2558973,103990.0,103980.0,0.47695918]
["bitfinex-derivatives","BTCF0:USTF0",1747054710116,0.2558973,103990.0,103980.0,0.83775918]
["bitfinex-derivatives","BTCF0:USTF0",1747054710500,0.0319,103990.0,103980.0,0.83775918]
["bitfinex-derivatives","BTCF0:USTF0",1747054711513,0.2241973,103990.0,103980.0,0.83775918]
["bitfinex-derivatives","BTCF0:USTF0",1747054711816,0.2241973,103990.0,103980.0,0.47695918]
["bitfinex-derivatives","BTCF0:USTF0",1747054712112,0.2541973,103990.0,103980.0,0.47695918]
["bitfinex-derivatives","BTCF0:USTF0",1747054715212,0.37248854,103990.0,103980.0,0.38565918]
["bitfinex-derivatives","BTCF0:USTF0",1747054715407,0.38248854,103990.0,103980.0,0.11759347]
["bitfinex-derivatives","BTCF0:USTF0",1747054715614,0.74328854,103990.0,103980.0,0.11759347]
["bitfinex-derivatives","BTCF0:USTF0",1747054716311,0.90328854,103990.0,103980.0,0.10316771]
["bitfinex-derivatives","BTCF0:USTF0",1747054716513,1.09184854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054717016,1.32913978,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054717520,1.21092854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054718614,1.40921978,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054719011,1.29092854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054719214,1.05328854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054719415,1.14092854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054721319,1.14092854,103990.0,103980.0,0.1993158]
["bitfinex-derivatives","BTCF0:USTF0",1747054721516,1.14092854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054721718,1.14092854,103990.0,103980.0,0.1993158]
["bitfinex-derivatives","BTCF0:USTF0",1747054722020,1.14092854,103990.0,103980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747054722216,0.1923158,103980.0,103970.0,0.36423391]
["bitfinex-derivatives","BTCF0:USTF0",1747054722416,0.76600704,103980.0,103970.0,0.36423391]
["bitfinex-derivatives","BTCF0:USTF0",1747054722823,0.76600704,103980.0,103970.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1747054723125,0.93600704,103980.0,103970.0,0.31615051]
["bitfinex-derivatives","BTCF0:USTF0",1747054723518,0.93700704,103980.0,103970.0,0.32215051]
["bitfinex-derivatives","BTCF0:USTF0",1747054723824,0.93700704,103980.0,103970.0,0.32615051]
["bitfinex-derivatives","BTCF0:USTF0",1747054724018,0.95142704,103980.0,103970.0,0.32615051]
["bitfinex-derivatives","BTCF0:USTF0",1747054724221,0.95142704,103980.0,103970.0,0.27806801]
["bitfinex-derivatives","BTCF0:USTF0",1747054724819,0.95142704,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054726319,0.96118913,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054728629,0.96118913,103980.0,103970.0,0.27808421]
["bitfinex-derivatives","BTCF0:USTF0",1747054728829,0.96118913,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054730030,0.96118913,103980.0,103970.0,0.11804991]
["bitfinex-derivatives","BTCF0:USTF0",1747054730229,0.96118913,103980.0,103970.0,0.31038421]
["bitfinex-derivatives","BTCF0:USTF0",1747054730431,0.96118913,103980.0,103970.0,0.40656117]
["bitfinex-derivatives","BTCF0:USTF0",1747054730432,0.96233789,103980.0,103970.0,0.40656117]
["bitfinex-derivatives","BTCF0:USTF0",1747054730724,0.96233789,103980.0,103970.0,0.47136117]
["bitfinex-derivatives","BTCF0:USTF0",1747054731128,0.96233789,103980.0,103970.0,0.43846117]
["bitfinex-derivatives","BTCF0:USTF0",1747054731329,0.96233789,103980.0,103970.0,0.40656117]
["bitfinex-derivatives","BTCF0:USTF0",1747054732330,1.08062913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054732724,1.08046913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054732918,0.96118913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054733121,1.08042913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054733323,0.96118913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054733529,1.08038913,103980.0,103970.0,0.37426117]
["bitfinex-derivatives","BTCF0:USTF0",1747054733832,1.08038913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054735727,1.08038913,103980.0,103970.0,0.37426117]
["bitfinex-derivatives","BTCF0:USTF0",1747054736032,1.08038913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054736331,1.08038913,103980.0,103970.0,0.21472687]
["bitfinex-derivatives","BTCF0:USTF0",1747054736524,1.08038913,103980.0,103970.0,0.40706117]
["bitfinex-derivatives","BTCF0:USTF0",1747054737121,1.08038913,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054737327,1.19868037,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054737727,1.19868037,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054741040,1.08038913,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054742644,1.08038913,103980.0,103970.0,0.11694991]
["bitfinex-derivatives","BTCF0:USTF0",1747054745446,1.08038913,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054745630,1.19868037,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054746134,1.19868037,103980.0,103970.0,0.11824991]
["bitfinex-derivatives","BTCF0:USTF0",1747054746642,1.08038913,103980.0,103970.0,0.11824991]
["bitfinex-derivatives","BTCF0:USTF0",1747054748747,1.06954704,103980.0,103970.0,0.40676117]
["bitfinex-derivatives","BTCF0:USTF0",1747054749045,1.06954704,103980.0,103970.0,0.43926117]
["bitfinex-derivatives","BTCF0:USTF0",1747054749346,0.95142704,103980.0,103970.0,0.43926117]
["bitfinex-derivatives","BTCF0:USTF0",1747054749546,1.18799828,103980.0,103970.0,0.18192687]
["bitfinex-derivatives","BTCF0:USTF0",1747054749747,1.197614,103980.0,103970.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054750043,1.197614,103980.0,103950.0,0.19510661]
["bitfinex-derivatives","BTCF0:USTF0",1747054750044,0.1923528,103960.0,103950.0,0.19510661]
["bitfinex-derivatives","BTCF0:USTF0",1747054750250,0.78972404,103960.0,103950.0,0.46322782]
["bitfinex-derivatives","BTCF0:USTF0",1747054750450,0.88502404,103960.0,103950.0,0.57392346]
["bitfinex-derivatives","BTCF0:USTF0",1747054751249,1.05502404,103960.0,103950.0,0.57392346]
["bitfinex-derivatives","BTCF0:USTF0",1747054751439,1.05502404,103960.0,103950.0,0.58192346]
["bitfinex-derivatives","BTCF0:USTF0",1747054751639,1.05502404,103960.0,103950.0,0.38955216]
["bitfinex-derivatives","BTCF0:USTF0",1747054752240,1.05602404,103960.0,103950.0,0.39755216]
["bitfinex-derivatives","BTCF0:USTF0",1747054752440,1.05602404,103960.0,103950.0,0.58992346]
["bitfinex-derivatives","BTCF0:USTF0",1747054752735,1.07044404,103960.0,103950.0,0.23394555]
["bitfinex-derivatives","BTCF0:USTF0",1747054752937,1.07044404,103960.0,103950.0,0.20244555]
["bitfinex-derivatives","BTCF0:USTF0",1747054753151,0.95216404,103960.0,103950.0,0.10626859]
["bitfinex-derivatives","BTCF0:USTF0",1747054753346,0.8338728,103960.0,103950.0,0.10626859]
["bitfinex-derivatives","BTCF0:USTF0",1747054753544,0.95216404,103960.0,103950.0,0.13776859]
["bitfinex-derivatives","BTCF0:USTF0",1747054753744,0.95216404,103960.0,103950.0,0.15444991]
["bitfinex-derivatives","BTCF0:USTF0",1747054754946,0.95216404,103960.0,103950.0,0.15144991]
["bitfinex-derivatives","BTCF0:USTF0",1747054755745,0.95216404,103960.0,103950.0,0.08874991]
["bitfinex-derivatives","BTCF0:USTF0",1747054756143,0.95216404,103960.0,103950.0,0.08574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054758756,1.07045528,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747054759055,1.31296404,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747054760346,1.31196404,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747054761656,1.58025528,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747054761853,1.87025528,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747054762152,1.75196404,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747054762950,0.1923898,103940.0,103930.0,0.19606875]
["bitfinex-derivatives","BTCF0:USTF0",1747054763145,0.96024104,103940.0,103930.0,0.19606875]
["bitfinex-derivatives","BTCF0:USTF0",1747054763457,1.05604104,103940.0,103930.0,0.36801412]
["bitfinex-derivatives","BTCF0:USTF0",1747054764347,1.05604104,103940.0,103930.0,0.07671205]
["bitfinex-derivatives","BTCF0:USTF0",1747054764748,1.05704104,103940.0,103930.0,0.08171205]
["bitfinex-derivatives","BTCF0:USTF0",1747054764945,1.41784104,103940.0,103930.0,0.00596214]
["bitfinex-derivatives","BTCF0:USTF0",1747054765158,1.41784104,103940.0,103930.0,0.08171205]
["bitfinex-derivatives","BTCF0:USTF0",1747054765855,1.41784104,103940.0,103930.0,0.08571205]
["bitfinex-derivatives","BTCF0:USTF0",1747054766457,1.45758352,103940.0,103930.0,0.08571205]
["bitfinex-derivatives","BTCF0:USTF0",1747054766761,1.45758352,103940.0,103930.0,0.08271205]
["bitfinex-derivatives","BTCF0:USTF0",1747054766943,1.45758352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054767343,1.30929228,103940.0,103930.0,0.27112035]
["bitfinex-derivatives","BTCF0:USTF0",1747054767554,1.54590352,103940.0,103930.0,0.14501205]
["bitfinex-derivatives","BTCF0:USTF0",1747054767747,1.54590352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054767953,1.67590352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054771958,1.43882352,103940.0,103930.0,0.27112035]
["bitfinex-derivatives","BTCF0:USTF0",1747054772149,1.54594352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054772351,1.54594352,103940.0,103930.0,0.10991205]
["bitfinex-derivatives","BTCF0:USTF0",1747054774663,1.54594352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054777355,1.54578352,103940.0,103930.0,0.07871205]
["bitfinex-derivatives","BTCF0:USTF0",1747054777558,1.54578352,103940.0,103930.0,0.11121205]
["bitfinex-derivatives","BTCF0:USTF0",1747054777953,1.29908104,103940.0,103930.0,0.11121205]
["bitfinex-derivatives","BTCF0:USTF0",1747054778155,1.1807898,103940.0,103930.0,0.39983432]
["bitfinex-derivatives","BTCF0:USTF0",1747054778353,1.2989098,103940.0,103930.0,0.46333432]
["bitfinex-derivatives","BTCF0:USTF0",1747054778950,1.41720104,103940.0,103930.0,0.46333432]
["bitfinex-derivatives","BTCF0:USTF0",1747054779159,1.24720104,103940.0,103930.0,0.46333432]
["bitfinex-derivatives","BTCF0:USTF0",1747054779764,1.24720104,103940.0,103930.0,0.27092602]
["bitfinex-derivatives","BTCF0:USTF0",1747054780158,0.88640104,103940.0,103930.0,0.27092602]
["bitfinex-derivatives","BTCF0:USTF0",1747054781266,0.88640104,103940.0,103930.0,0.17492602]
["bitfinex-derivatives","BTCF0:USTF0",1747054781463,1.07640104,103940.0,103930.0,0.17492602]
["bitfinex-derivatives","BTCF0:USTF0",1747054781966,1.07640104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054782166,1.12828104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054782466,0.93828104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054782664,1.05616104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054783063,0.76828104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054783765,0.88612104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054784157,0.88608104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054787269,1.05608104,103940.0,103930.0,0.23612602]
["bitfinex-derivatives","BTCF0:USTF0",1747054787960,1.05608104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054791170,0.88608104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054794165,1.05608104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054795065,1.05576104,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054795367,1.09307262,103940.0,103930.0,0.20532602]
["bitfinex-derivatives","BTCF0:USTF0",1747054797263,1.09307262,103940.0,103930.0,0.07574991]
["bitfinex-derivatives","BTCF0:USTF0",1747054797572,0.1924083,103930.0,103920.0,0.19625555]
["bitfinex-derivatives","BTCF0:USTF0",1747054797770,0.36340971,103930.0,103920.0,0.19625555]
["bitfinex-derivatives","BTCF0:USTF0",1747054797968,0.36340971,103930.0,103920.0,0.36821943]
["bitfinex-derivatives","BTCF0:USTF0",1747054798968,0.36340971,103930.0,103920.0,0.37121943]
["bitfinex-derivatives","BTCF0:USTF0",1747054799269,0.53340971,103930.0,103920.0,0.37121943]
["bitfinex-derivatives","BTCF0:USTF0",1747054800173,0.4556083,103930.0,103920.0,0.37121943]
["bitfinex-derivatives","BTCF0:USTF0",1747054800470,0.4700383,103930.0,103920.0,0.73201943]
["bitfinex-derivatives","BTCF0:USTF0",1747054800779,0.54883971,103930.0,103920.0,0.79811943]
["bitfinex-derivatives","BTCF0:USTF0",1747054801279,0.41958987,103930.0,103920.0,0.79811943]
["bitfinex-derivatives","BTCF0:USTF0",1747054801884,0.41958987,103930.0,103920.0,0.65151756]
["bitfinex-derivatives","BTCF0:USTF0",1747054802480,0.41958987,103930.0,103920.0,0.84394436]
["bitfinex-derivatives","BTCF0:USTF0",1747054802683,0.2683383,103930.0,103920.0,0.84394436]
["bitfinex-derivatives","BTCF0:USTF0",1747054802868,0.2683383,103930.0,103920.0,0.65151756]
["bitfinex-derivatives","BTCF0:USTF0",1747054803383,0.01543,103930.0,103920.0,1.33005593]
["bitfinex-derivatives","BTCF0:USTF0",1747054803583,0.2078383,103930.0,103920.0,1.42627993]
["bitfinex-derivatives","BTCF0:USTF0",1747054804180,0.2078383,103930.0,103920.0,1.59627993]
["bitfinex-derivatives","BTCF0:USTF0",1747054804379,0.55450731,103960.0,103930.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1747054804576,0.2243713,103950.0,103940.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1747054804780,0.2575713,103950.0,103940.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1747054804977,0.37612287,103950.0,103940.0,0.74671463]
["bitfinex-derivatives","BTCF0:USTF0",1747054805483,0.2575713,103950.0,103940.0,0.74671463]
["bitfinex-derivatives","BTCF0:USTF0",1747054806877,0.2585713,103950.0,103940.0,0.74671463]
["bitfinex-derivatives","BTCF0:USTF0",1747054807185,0.2585713,103950.0,103940.0,0.93910443]
["bitfinex-derivatives","BTCF0:USTF0",1747054807381,0.2585713,103950.0,103940.0,1.057656]
["bitfinex-derivatives","BTCF0:USTF0",1747054808186,0.2595713,103950.0,103940.0,1.057656]
["bitfinex-derivatives","BTCF0:USTF0",1747054808691,0.2595713,103950.0,103940.0,0.93910443]
["bitfinex-derivatives","BTCF0:USTF0",1747054808991,0.2595713,103950.0,103940.0,1.057656]
["bitfinex-derivatives","BTCF0:USTF0",1747054809991,0.034,103950.0,103940.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1747054810185,0.002,103950.0,103940.0,2.05238]
["bitfinex-derivatives","BTCF0:USTF0",1747054811092,0.002,103950.0,103940.0,3.55238]
["bitfinex-derivatives","BTCF0:USTF0",1747054811791,0.1943713,103950.0,103940.0,3.55238]
["bitfinex-derivatives","BTCF0:USTF0",1747054811993,0.2271713,103950.0,103940.0,3.55238]
["bitfinex-derivatives","BTCF0:USTF0",1747054812290,0.0348,103950.0,103940.0,1.80238]
["bitfinex-derivatives","BTCF0:USTF0",1747054812488,0.2271713,103950.0,103940.0,1.44854843]
["bitfinex-derivatives","BTCF0:USTF0",1747054812686,0.2271713,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054812888,0.0348,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054813090,0.0348,103950.0,103940.0,3.35386843]
["bitfinex-derivatives","BTCF0:USTF0",1747054813298,0.0348,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054813794,0.002,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054815089,0.002,103950.0,103940.0,3.13242]
["bitfinex-derivatives","BTCF0:USTF0",1747054816199,0.002,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054817800,0.0327,103950.0,103940.0,3.30242]
["bitfinex-derivatives","BTCF0:USTF0",1747054818197,0.0327,103950.0,103940.0,3.13242]
["bitfinex-derivatives","BTCF0:USTF0",1747054820405,0.0327,103950.0,103940.0,3.27902187]
["bitfinex-derivatives","BTCF0:USTF0",1747054821508,0.0327,103950.0,103940.0,3.27919251]
["bitfinex-derivatives","BTCF0:USTF0",1747054825109,0.0642,103950.0,103940.0,3.27919251]
["bitfinex-derivatives","BTCF0:USTF0",1747054826907,0.0952,103950.0,103940.0,3.27919251]
["bitfinex-derivatives","BTCF0:USTF0",1747054827603,0.0952,103950.0,103940.0,3.18298851]
["bitfinex-derivatives","BTCF0:USTF0",1747054829310,0.0952,103950.0,103940.0,3.21990688]
["bitfinex-derivatives","BTCF0:USTF0",1747054831008,0.0952,103950.0,103940.0,3.14217191]
["bitfinex-derivatives","BTCF0:USTF0",1747054831209,0.2875713,103950.0,103940.0,3.21990688]
["bitfinex-derivatives","BTCF0:USTF0",1747054831912,0.0952,103950.0,103940.0,3.21990688]
["bitfinex-derivatives","BTCF0:USTF0",1747054832714,0.2875713,103950.0,103940.0,3.21990688]
["bitfinex-derivatives","BTCF0:USTF0",1747054833012,0.2875713,103950.0,103940.0,2.73558211]
["bitfinex-derivatives","BTCF0:USTF0",1747054833214,0.4575713,103950.0,103940.0,2.7765522]
["bitfinex-derivatives","BTCF0:USTF0",1747054833413,0.4575713,103950.0,103940.0,2.69881723]
["bitfinex-derivatives","BTCF0:USTF0",1747054833613,0.57606607,103950.0,103940.0,0.72061723]
["bitfinex-derivatives","BTCF0:USTF0",1747054833813,0.4575713,103950.0,103940.0,0.72061723]
["bitfinex-derivatives","BTCF0:USTF0",1747054834129,0.4575713,103950.0,103940.0,0.91572384]
["bitfinex-derivatives","BTCF0:USTF0",1747054834910,0.4575713,103950.0,103940.0,1.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1747054835220,0.4585713,103950.0,103940.0,1.03421861]
["bitfinex-derivatives","BTCF0:USTF0",1747054835816,0.4575713,103950.0,103940.0,1.30235832]
["bitfinex-derivatives","BTCF0:USTF0",1747054836016,0.4595713,103950.0,103940.0,1.30335832]
["bitfinex-derivatives","BTCF0:USTF0",1747054836218,0.2895713,103950.0,103940.0,1.33585832]
["bitfinex-derivatives","BTCF0:USTF0",1747054837116,0.4575713,103950.0,103940.0,1.33485832]
["bitfinex-derivatives","BTCF0:USTF0",1747054837316,0.4595713,103950.0,103940.0,1.33585832]
["bitfinex-derivatives","BTCF0:USTF0",1747054837813,0.4595713,103950.0,103940.0,1.26010841]
["bitfinex-derivatives","BTCF0:USTF0",1747054838009,0.4595713,103950.0,103940.0,1.33585832]
["bitfinex-derivatives","BTCF0:USTF0",1747054838207,0.4595713,103950.0,103940.0,1.14075171]
["bitfinex-derivatives","BTCF0:USTF0",1747054838817,0.4575713,103950.0,103940.0,1.14075171]
["bitfinex-derivatives","BTCF0:USTF0",1747054839006,0.4595713,103950.0,103940.0,1.14075171]
["bitfinex-derivatives","BTCF0:USTF0",1747054839208,0.0972,103950.0,103940.0,1.0650018]
["bitfinex-derivatives","BTCF0:USTF0",1747054839515,0.2895713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054839707,0.2875713,103950.0,103940.0,1.20235171]
["bitfinex-derivatives","BTCF0:USTF0",1747054839908,0.2875713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054840613,0.2895713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054841507,0.2875713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054842217,0.2855713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054842415,0.0942,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054842919,0.2865713,103950.0,103940.0,1.20335171]
["bitfinex-derivatives","BTCF0:USTF0",1747054844117,0.2865713,103950.0,103940.0,0.91586191]
["bitfinex-derivatives","BTCF0:USTF0",1747054844321,0.2865713,103950.0,103940.0,1.22505171]
["bitfinex-derivatives","BTCF0:USTF0",1747054844521,0.2865713,103950.0,103940.0,1.25655171]
["bitfinex-derivatives","BTCF0:USTF0",1747054846120,0.4565713,103950.0,103940.0,1.25655171]
["bitfinex-derivatives","BTCF0:USTF0",1747054848121,0.2865713,103950.0,103940.0,1.25655171]
["bitfinex-derivatives","BTCF0:USTF0",1747054849015,0.2865713,103950.0,103940.0,1.28915171]
["bitfinex-derivatives","BTCF0:USTF0",1747054850521,0.2865713,103950.0,103940.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1747054852109,0.4565713,103950.0,103940.0,1.33765645]
["bitfinex-derivatives","BTCF0:USTF0",1747054852821,0.4565713,103950.0,103940.0,1.11266665]
["bitfinex-derivatives","BTCF0:USTF0",1747054853015,0.4565713,103950.0,103940.0,1.30505645]
["bitfinex-derivatives","BTCF0:USTF0",1747054855219,0.4565713,103950.0,103940.0,1.34204496]
["bitfinex-derivatives","BTCF0:USTF0",1747054855423,0.4565713,103950.0,103940.0,1.37214496]
["bitfinex-derivatives","BTCF0:USTF0",1747054856111,0.2865713,103950.0,103940.0,1.37214496]
["bitfinex-derivatives","BTCF0:USTF0",1747054857118,0.2865713,103950.0,103940.0,1.35434663]
["bitfinex-derivatives","BTCF0:USTF0",1747054858123,0.4565713,103950.0,103940.0,1.35434663]
["bitfinex-derivatives","BTCF0:USTF0",1747054859229,0.2865713,103950.0,103940.0,1.35434663]
["bitfinex-derivatives","BTCF0:USTF0",1747054859825,0.2865713,103950.0,103940.0,1.40254496]
["bitfinex-derivatives","BTCF0:USTF0",1747054860220,0.4565713,103950.0,103940.0,1.40254496]
["bitfinex-derivatives","BTCF0:USTF0",1747054860931,0.4565713,103950.0,103940.0,1.04174496]
["bitfinex-derivatives","BTCF0:USTF0",1747054861117,0.4565713,103950.0,103940.0,1.76334496]
["bitfinex-derivatives","BTCF0:USTF0",1747054862721,0.4565713,103950.0,103940.0,1.70284496]
["bitfinex-derivatives","BTCF0:USTF0",1747054862925,0.4565713,103950.0,103940.0,1.62510332]
["bitfinex-derivatives","BTCF0:USTF0",1747054863321,0.4565713,103950.0,103940.0,1.08983188]
["bitfinex-derivatives","BTCF0:USTF0",1747054863527,0.4565713,103950.0,103940.0,1.39929352]
["bitfinex-derivatives","BTCF0:USTF0",1747054863830,0.4565713,103950.0,103940.0,1.32354361]
["bitfinex-derivatives","BTCF0:USTF0",1747054864721,0.4710013,103950.0,103940.0,1.32354361]
["bitfinex-derivatives","BTCF0:USTF0",1747054867825,0.4710013,103950.0,103940.0,1.51593341]
["bitfinex-derivatives","BTCF0:USTF0",1747054868022,0.4710013,103950.0,103940.0,1.59367505]
["bitfinex-derivatives","BTCF0:USTF0",1747054868231,0.4710013,103950.0,103940.0,1.70012496]
["bitfinex-derivatives","BTCF0:USTF0",1747054868529,0.1936244,103980.0,103960.0,0.0480846]
["bitfinex-derivatives","BTCF0:USTF0",1747054868826,0.0013,103980.0,103970.0,0.70861758]
["bitfinex-derivatives","BTCF0:USTF0",1747054869131,0.0013,103980.0,103970.0,0.77071758]
["bitfinex-derivatives","BTCF0:USTF0",1747054869328,0.0013,103980.0,103970.0,0.87846749]
["bitfinex-derivatives","BTCF0:USTF0",1747054869831,0.0073,103980.0,103970.0,0.97464445]
["bitfinex-derivatives","BTCF0:USTF0",1747054870234,0.0093,103980.0,103970.0,0.97564445]
["bitfinex-derivatives","BTCF0:USTF0",1747054870627,0.0093,103980.0,103970.0,0.89790281]
["bitfinex-derivatives","BTCF0:USTF0",1747054870835,0.1996158,103980.0,103970.0,0.70456851]
["bitfinex-derivatives","BTCF0:USTF0",1747054871036,0.2006158,103980.0,103970.0,0.6308186]
["bitfinex-derivatives","BTCF0:USTF0",1747054871332,0.3706158,103980.0,103970.0,0.48967696]
["bitfinex-derivatives","BTCF0:USTF0",1747054871529,0.3706158,103980.0,103970.0,0.69097696]
["bitfinex-derivatives","BTCF0:USTF0",1747054871728,0.4655158,103980.0,103970.0,0.45897696]
["bitfinex-derivatives","BTCF0:USTF0",1747054871930,0.4655158,103980.0,103970.0,0.69105696]
["bitfinex-derivatives","BTCF0:USTF0",1747054871931,0.58394241,103980.0,103970.0,0.69105696]
["bitfinex-derivatives","BTCF0:USTF0",1747054872325,0.58394241,103980.0,103970.0,0.69101696]
["bitfinex-derivatives","BTCF0:USTF0",1747054872530,0.57794241,103980.0,103970.0,0.69301696]
["bitfinex-derivatives","BTCF0:USTF0",1747054872727,0.4595158,103980.0,103970.0,0.69301696]
["bitfinex-derivatives","BTCF0:USTF0",1747054873125,0.4595158,103980.0,103970.0,0.88812357]
["bitfinex-derivatives","BTCF0:USTF0",1747054873626,0.4595158,103980.0,103970.0,0.89757117]
["bitfinex-derivatives","BTCF0:USTF0",1747054874024,0.4595158,103980.0,103970.0,0.93027117]
["bitfinex-derivatives","BTCF0:USTF0",1747054874537,0.93874241,103980.0,103970.0,0.29528357]
["bitfinex-derivatives","BTCF0:USTF0",1747054874729,1.07874241,103980.0,103970.0,0.29528357]
["bitfinex-derivatives","BTCF0:USTF0",1747054875126,1.19716902,103980.0,103970.0,0.29528357]
["bitfinex-derivatives","BTCF0:USTF0",1747054875328,0.71794241,103980.0,103970.0,0.29528357]
["bitfinex-derivatives","BTCF0:USTF0",1747054875528,1.54334502,103980.0,103970.0,0.19910661]
["bitfinex-derivatives","BTCF0:USTF0",1747054875825,1.54334502,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747054876026,1.42491841,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747054876432,1.17491841,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747054877633,0.1923343,103970.0,103960.0,0.14645234]
["bitfinex-derivatives","BTCF0:USTF0",1747054877840,0.85546091,103970.0,103960.0,0.14645234]
["bitfinex-derivatives","BTCF0:USTF0",1747054878133,1.37164891,103970.0,103960.0,0.14645234]
["bitfinex-derivatives","BTCF0:USTF0",1747054879331,0.1923713,103950.0,103940.0,0.87319448]
["bitfinex-derivatives","BTCF0:USTF0",1747054879537,0.1923713,103950.0,103940.0,0.94894439]
["bitfinex-derivatives","BTCF0:USTF0",1747054879740,0.2562713,103950.0,103940.0,0.94894439]
["bitfinex-derivatives","BTCF0:USTF0",1747054880038,0.2562713,103950.0,103940.0,0.8046438]
["bitfinex-derivatives","BTCF0:USTF0",1747054880240,0.4262713,103950.0,103940.0,0.8046438]
["bitfinex-derivatives","BTCF0:USTF0",1747054881130,0.4302713,103950.0,103940.0,0.8046438]
["bitfinex-derivatives","BTCF0:USTF0",1747054882436,0.4302713,103950.0,103940.0,0.65819146]
["bitfinex-derivatives","BTCF0:USTF0",1747054884241,0.54869791,103950.0,103940.0,0.41367146]
["bitfinex-derivatives","BTCF0:USTF0",1747054884638,0.54869791,103950.0,103940.0,0.54235146]
["bitfinex-derivatives","BTCF0:USTF0",1747054885140,0.54869791,103950.0,103940.0,0.18155146]
["bitfinex-derivatives","BTCF0:USTF0",1747054885443,0.4302713,103950.0,103940.0,0.54235146]
["bitfinex-derivatives","BTCF0:USTF0",1747054888043,0.4302713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054888245,0.4282713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054888447,0.4322713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054889040,0.4292713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054889245,0.4322713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054891048,0.4302713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054892842,0.4302713,103950.0,103940.0,0.21285146]
["bitfinex-derivatives","BTCF0:USTF0",1747054893249,0.4302713,103950.0,103940.0,0.57365146]
["bitfinex-derivatives","BTCF0:USTF0",1747054893442,0.4302713,103950.0,103940.0,0.60675146]
["bitfinex-derivatives","BTCF0:USTF0",1747054894539,0.4302713,103950.0,103940.0,0.21285146]
["bitfinex-derivatives","BTCF0:USTF0",1747054896044,0.4302713,103950.0,103940.0,0.24575146]
["bitfinex-derivatives","BTCF0:USTF0",1747054896248,0.4302713,103950.0,103940.0,0.27575146]
["bitfinex-derivatives","BTCF0:USTF0",1747054897243,0.4302713,103950.0,103940.0,0.63655146]
["bitfinex-derivatives","BTCF0:USTF0",1747054897643,0.4302713,103950.0,103940.0,0.27575146]
["bitfinex-derivatives","BTCF0:USTF0",1747054898044,0.90949791,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1747054898244,0.1923898,103940.0,103930.0,0.04047686]
["bitfinex-derivatives","BTCF0:USTF0",1747054898443,0.1924083,103930.0,103920.0,0.70638602]
["bitfinex-derivatives","BTCF0:USTF0",1747054898641,0.37183491,103930.0,103920.0,0.77983593]
["bitfinex-derivatives","BTCF0:USTF0",1747054898948,0.2534083,103930.0,103920.0,0.87604065]
["bitfinex-derivatives","BTCF0:USTF0",1747054899156,0.4234083,103930.0,103920.0,0.87604065]
["bitfinex-derivatives","BTCF0:USTF0",1747054899948,0.4244083,103930.0,103920.0,0.51724065]
["bitfinex-derivatives","BTCF0:USTF0",1747054900147,0.4244083,103930.0,103920.0,0.87804065]
["bitfinex-derivatives","BTCF0:USTF0",1747054900453,0.42423766,103930.0,103920.0,0.87804065]
["bitfinex-derivatives","BTCF0:USTF0",1747054901048,0.42423766,103930.0,103920.0,0.37078831]
["bitfinex-derivatives","BTCF0:USTF0",1747054902558,0.42423766,103930.0,103920.0,0.36978831]
["bitfinex-derivatives","BTCF0:USTF0",1747054902853,0.2017,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054903047,0.3941083,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054903249,0.2241083,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054903948,0.1934083,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054904349,0.1934083,103930.0,103920.0,0.73273492]
["bitfinex-derivatives","BTCF0:USTF0",1747054904650,0.1934083,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054904857,0.001,103930.0,103920.0,1.04358833]
["bitfinex-derivatives","BTCF0:USTF0",1747054905355,0.1934083,103930.0,103920.0,0.92516172]
["bitfinex-derivatives","BTCF0:USTF0",1747054907852,0.240457,103960.0,103940.0,0.0961914]
["bitfinex-derivatives","BTCF0:USTF0",1747054908058,0.3208479,103960.0,103950.0,0.61917652]
["bitfinex-derivatives","BTCF0:USTF0",1747054908258,0.3208479,103960.0,103950.0,0.65077652]
["bitfinex-derivatives","BTCF0:USTF0",1747054908461,0.3532479,103960.0,103950.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1747054909167,0.5232479,103960.0,103950.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1747054910451,0.5292479,103960.0,103950.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1747054913261,0.5292479,103960.0,103950.0,0.8209213]
["bitfinex-derivatives","BTCF0:USTF0",1747054913670,0.5352479,103960.0,103950.0,0.8209213]
["bitfinex-derivatives","BTCF0:USTF0",1747054914053,0.5352479,103960.0,103950.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1747054914861,0.5496679,103960.0,103950.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1747054915863,0.5496679,103960.0,103950.0,0.6712267]
["bitfinex-derivatives","BTCF0:USTF0",1747054916051,0.3887728,103960.0,103950.0,0.93934791]
["bitfinex-derivatives","BTCF0:USTF0",1747054916257,0.2127728,103960.0,103950.0,0.93934791]
["bitfinex-derivatives","BTCF0:USTF0",1747054916674,0.2147728,103960.0,103950.0,0.93934791]
["bitfinex-derivatives","BTCF0:USTF0",1747054918255,0.2452728,103960.0,103950.0,0.93934791]
["bitfinex-derivatives","BTCF0:USTF0",1747054918657,0.2412728,103960.0,103950.0,0.94034791]
["bitfinex-derivatives","BTCF0:USTF0",1747054918855,0.2412728,103960.0,103950.0,1.05877452]
["bitfinex-derivatives","BTCF0:USTF0",1747054918856,0.01842,103960.0,103950.0,1.05877452]
["bitfinex-derivatives","BTCF0:USTF0",1747054919056,0.2568158,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747054919263,0.2568158,103980.0,103970.0,0.55306991]
["bitfinex-derivatives","BTCF0:USTF0",1747054919466,0.2568158,103980.0,103970.0,0.64566991]
["bitfinex-derivatives","BTCF0:USTF0",1747054920263,0.0645,103980.0,103970.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1747054920457,1e-08,103980.0,103970.0,1.41342628]
["bitfinex-derivatives","BTCF0:USTF0",1747054920862,0.00400001,103980.0,103970.0,1.50960228]
["bitfinex-derivatives","BTCF0:USTF0",1747054921062,0.0627,104000.0,103970.0,1.48377409]
["bitfinex-derivatives","BTCF0:USTF0",1747054921263,0.0627,104000.0,103990.0,1.10807382]
["bitfinex-derivatives","BTCF0:USTF0",1747054921464,0.0309,104000.0,103990.0,1.22459382]
["bitfinex-derivatives","BTCF0:USTF0",1747054921664,0.0309,104000.0,103990.0,1.31779382]
["bitfinex-derivatives","BTCF0:USTF0",1747054922057,0.2009,104000.0,103990.0,1.41397078]
["bitfinex-derivatives","BTCF0:USTF0",1747054924569,0.2333,104000.0,103990.0,1.29554417]
["bitfinex-derivatives","BTCF0:USTF0",1747054924959,0.2333,104000.0,103990.0,1.30964697]
["bitfinex-derivatives","BTCF0:USTF0",1747054925161,0.2333,104000.0,103990.0,1.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1747054925463,0.2333,104000.0,103990.0,1.36406697]
["bitfinex-derivatives","BTCF0:USTF0",1747054925971,0.2333,104000.0,103990.0,1.39676697]
["bitfinex-derivatives","BTCF0:USTF0",1747054926466,0.2333,104000.0,103990.0,1.39668697]
["bitfinex-derivatives","BTCF0:USTF0",1747054927368,0.2343,104000.0,103990.0,1.39668697]
["bitfinex-derivatives","BTCF0:USTF0",1747054927670,0.2343,104000.0,103990.0,1.16372697]
["bitfinex-derivatives","BTCF0:USTF0",1747054927970,0.2343,104000.0,103990.0,1.39684697]
["bitfinex-derivatives","BTCF0:USTF0",1747054928570,0.2343,104000.0,103990.0,1.16372697]
["bitfinex-derivatives","BTCF0:USTF0",1747054928766,0.54500541,104000.0,103990.0,0.77985706]
["bitfinex-derivatives","BTCF0:USTF0",1747054929361,0.4265788,104000.0,103990.0,0.77985706]
["bitfinex-derivatives","BTCF0:USTF0",1747054929565,0.2343,104000.0,103990.0,0.77985706]
["bitfinex-derivatives","BTCF0:USTF0",1747054929972,0.4265788,104000.0,103990.0,0.77985706]
["bitfinex-derivatives","BTCF0:USTF0",1747054931469,0.4265788,104000.0,103990.0,0.41905706]
["bitfinex-derivatives","BTCF0:USTF0",1747054932071,0.2343,104000.0,103990.0,0.61323358]
["bitfinex-derivatives","BTCF0:USTF0",1747054932278,0.2343,104000.0,103990.0,1.03993358]
["bitfinex-derivatives","BTCF0:USTF0",1747054932469,0.2343,104000.0,103990.0,1.07323358]
["bitfinex-derivatives","BTCF0:USTF0",1747054933272,0.171,104000.0,103990.0,1.19007358]
["bitfinex-derivatives","BTCF0:USTF0",1747054934275,0.001,104000.0,103990.0,1.19007358]
["bitfinex-derivatives","BTCF0:USTF0",1747054934775,0.01642,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747054934961,0.01642,104010.0,104000.0,0.81315532]
["bitfinex-derivatives","BTCF0:USTF0",1747054935169,0.18642,104010.0,104000.0,0.81315532]
["bitfinex-derivatives","BTCF0:USTF0",1747054935368,0.18642,104010.0,104000.0,0.90931378]
["bitfinex-derivatives","BTCF0:USTF0",1747054935675,0.18642,104010.0,104000.0,0.87456717]
["bitfinex-derivatives","BTCF0:USTF0",1747054935876,0.4736803,104010.0,104000.0,0.87456717]
["bitfinex-derivatives","BTCF0:USTF0",1747054936773,0.4746803,104010.0,104000.0,0.87956717]
["bitfinex-derivatives","BTCF0:USTF0",1747054937072,0.28242,104010.0,104000.0,0.87956717]
["bitfinex-derivatives","BTCF0:USTF0",1747054937477,0.4746803,104010.0,104000.0,0.87956717]
["bitfinex-derivatives","BTCF0:USTF0",1747054937876,0.4746803,104010.0,104000.0,0.68733726]
["bitfinex-derivatives","BTCF0:USTF0",1747054938869,0.4746803,104010.0,104000.0,0.76208717]
["bitfinex-derivatives","BTCF0:USTF0",1747054939577,0.4746803,104010.0,104000.0,0.56980837]
["bitfinex-derivatives","BTCF0:USTF0",1747054939784,0.4746803,104010.0,104000.0,0.76208717]
["bitfinex-derivatives","BTCF0:USTF0",1747054939983,0.4746803,104010.0,104000.0,0.76008717]
["bitfinex-derivatives","BTCF0:USTF0",1747054940174,0.4736803,104010.0,104000.0,0.75908717]
["bitfinex-derivatives","BTCF0:USTF0",1747054940671,0.4736803,104010.0,104000.0,0.79188717]
["bitfinex-derivatives","BTCF0:USTF0",1747054941081,0.4736803,104010.0,104000.0,0.79088717]
["bitfinex-derivatives","BTCF0:USTF0",1747054941284,0.4746803,104010.0,104000.0,0.79088717]
["bitfinex-derivatives","BTCF0:USTF0",1747054941985,0.4746803,104010.0,104000.0,0.90931378]
["bitfinex-derivatives","BTCF0:USTF0",1747054942180,0.28242,104010.0,104000.0,0.90931378]
["bitfinex-derivatives","BTCF0:USTF0",1747054942387,0.24942,104010.0,104000.0,0.90931378]
["bitfinex-derivatives","BTCF0:USTF0",1747054943380,0.21662,104010.0,104000.0,0.91031378]
["bitfinex-derivatives","BTCF0:USTF0",1747054943579,0.21662,104010.0,104000.0,0.91231378]
["bitfinex-derivatives","BTCF0:USTF0",1747054944085,0.18642,104010.0,104000.0,0.91231378]
["bitfinex-derivatives","BTCF0:USTF0",1747054944888,0.21832,104010.0,104000.0,0.91231378]
["bitfinex-derivatives","BTCF0:USTF0",1747054945386,0.24892,104010.0,104000.0,0.91231378]
["bitfinex-derivatives","BTCF0:USTF0",1747054945578,0.2345,104010.0,104000.0,0.91231378]
["bitfinex-derivatives","BTCF0:USTF0",1747054947789,0.2345,104010.0,104000.0,0.91052717]
["bitfinex-derivatives","BTCF0:USTF0",1747054947790,0.2665,104010.0,104000.0,0.91052717]
["bitfinex-derivatives","BTCF0:USTF0",1747054948098,0.4587603,104010.0,104000.0,0.91052717]
["bitfinex-derivatives","BTCF0:USTF0",1747054948598,0.4731803,104010.0,104000.0,0.91052717]
["bitfinex-derivatives","BTCF0:USTF0",1747054948798,0.28092,104010.0,104000.0,0.91052717]
["bitfinex-derivatives","BTCF0:USTF0",1747054950002,0.28092,104010.0,104000.0,1.05714539]
["bitfinex-derivatives","BTCF0:USTF0",1747054951095,0.28092,104010.0,104000.0,1.175572]
["bitfinex-derivatives","BTCF0:USTF0",1747054952301,0.4731803,104010.0,104000.0,1.05714539]
["bitfinex-derivatives","BTCF0:USTF0",1747054952892,0.4731803,104010.0,104000.0,0.36221668]
["bitfinex-derivatives","BTCF0:USTF0",1747054952893,0.95240691,104010.0,104000.0,0.36221668]
["bitfinex-derivatives","BTCF0:USTF0",1747054953092,1.41698152,104010.0,104000.0,0.24577668]
["bitfinex-derivatives","BTCF0:USTF0",1747054953296,1.41698152,104010.0,103990.0,0.20920941]
["bitfinex-derivatives","BTCF0:USTF0",1747054953297,0.1922788,104000.0,103990.0,0.20920941]
["bitfinex-derivatives","BTCF0:USTF0",1747054953500,0.99150541,104000.0,103990.0,0.25824868]
["bitfinex-derivatives","BTCF0:USTF0",1747054953809,1.13438541,104000.0,103990.0,0.45054598]
["bitfinex-derivatives","BTCF0:USTF0",1747054954098,1.30438541,104000.0,103990.0,0.25824868]
["bitfinex-derivatives","BTCF0:USTF0",1747054954295,0.84150541,104000.0,103990.0,0.45054598]
["bitfinex-derivatives","BTCF0:USTF0",1747054954500,0.84150541,104000.0,103990.0,0.48344598]
["bitfinex-derivatives","BTCF0:USTF0",1747054955500,0.84150541,104000.0,103990.0,0.48444598]
["bitfinex-derivatives","BTCF0:USTF0",1747054955800,0.84150541,104000.0,103990.0,0.58060444]
["bitfinex-derivatives","BTCF0:USTF0",1747054956003,0.7230788,104000.0,103990.0,0.61140444]
["bitfinex-derivatives","BTCF0:USTF0",1747054957195,0.7862788,104000.0,103990.0,0.61140444]
["bitfinex-derivatives","BTCF0:USTF0",1747054957498,0.7862788,104000.0,103990.0,0.36725856]
["bitfinex-derivatives","BTCF0:USTF0",1747054958306,0.4254788,104000.0,103990.0,0.36725856]
["bitfinex-derivatives","BTCF0:USTF0",1747054959499,0.54390541,104000.0,103990.0,0.36725856]
["bitfinex-derivatives","BTCF0:USTF0",1747054962202,0.4254788,104000.0,103990.0,0.36725856]
["bitfinex-derivatives","BTCF0:USTF0",1747054964809,0.4254788,104000.0,103990.0,0.44300847]
["bitfinex-derivatives","BTCF0:USTF0",1747054966214,0.7862788,104000.0,103990.0,0.44300847]
["bitfinex-derivatives","BTCF0:USTF0",1747054966504,0.98470541,104000.0,103990.0,0.44300847]
["bitfinex-derivatives","BTCF0:USTF0",1747054966712,0.98470541,104000.0,103990.0,0.11126126]
["bitfinex-derivatives","BTCF0:USTF0",1747054967007,1.19746541,104000.0,103990.0,0.0151028]
["bitfinex-derivatives","BTCF0:USTF0",1747054969208,1.19746541,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747054969510,0.1923158,103980.0,103970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747054969719,0.1923343,103970.0,103960.0,0.46834715]
["bitfinex-derivatives","BTCF0:USTF0",1747054969908,0.2860343,103970.0,103960.0,0.58985633]
["bitfinex-derivatives","BTCF0:USTF0",1747054970214,0.4560343,103970.0,103960.0,1.04681479]
["bitfinex-derivatives","BTCF0:USTF0",1747054970703,0.4560343,103970.0,103960.0,0.63792979]
["bitfinex-derivatives","BTCF0:USTF0",1747054971404,0.4560343,103970.0,103960.0,0.44559549]
["bitfinex-derivatives","BTCF0:USTF0",1747054971705,0.4560343,103970.0,103960.0,0.44659549]
["bitfinex-derivatives","BTCF0:USTF0",1747054972203,0.4560343,103970.0,103960.0,0.25116764]
["bitfinex-derivatives","BTCF0:USTF0",1747054972799,0.4560343,103970.0,103960.0,0.25216764]
["bitfinex-derivatives","BTCF0:USTF0",1747054974217,0.4242343,103970.0,103960.0,0.25216764]
["bitfinex-derivatives","BTCF0:USTF0",1747054976008,0.4242343,103970.0,103960.0,0.44452044]
["bitfinex-derivatives","BTCF0:USTF0",1747054976516,0.4242343,103970.0,103960.0,0.25216764]
["bitfinex-derivatives","BTCF0:USTF0",1747054977817,0.4242343,103970.0,103960.0,0.21966764]
["bitfinex-derivatives","BTCF0:USTF0",1747054978023,0.4242343,103970.0,103960.0,0.11685109]
["bitfinex-derivatives","BTCF0:USTF0",1747054978324,0.4242343,103970.0,103960.0,0.30920389]
["bitfinex-derivatives","BTCF0:USTF0",1747054978621,0.4242343,103970.0,103960.0,0.11685109]
["bitfinex-derivatives","BTCF0:USTF0",1747054979513,0.4242343,103970.0,103960.0,0.13163133]
["bitfinex-derivatives","BTCF0:USTF0",1747054979909,0.4242343,103970.0,103960.0,0.32398413]
["bitfinex-derivatives","BTCF0:USTF0",1747054981526,0.4242343,103970.0,103960.0,0.38848413]
["bitfinex-derivatives","BTCF0:USTF0",1747054982312,0.4242343,103970.0,103960.0,0.28151738]
["bitfinex-derivatives","BTCF0:USTF0",1747054982512,0.4242343,103970.0,103960.0,0.37770359]
["bitfinex-derivatives","BTCF0:USTF0",1747054983320,0.4242343,103970.0,103960.0,0.23643612]
["bitfinex-derivatives","BTCF0:USTF0",1747054983513,0.90346091,103970.0,103960.0,0.05703621]
["bitfinex-derivatives","BTCF0:USTF0",1747054983816,0.1923528,103960.0,103950.0,0.0144396]
["bitfinex-derivatives","BTCF0:USTF0",1747054984022,0.1923713,103950.0,103940.0,0.402706]
["bitfinex-derivatives","BTCF0:USTF0",1747054984226,0.73609791,103950.0,103940.0,0.28606991]
["bitfinex-derivatives","BTCF0:USTF0",1747054984411,0.73609791,103950.0,103940.0,0.38225612]
["bitfinex-derivatives","BTCF0:USTF0",1747054984612,0.73609791,103950.0,103940.0,0.26613612]
["bitfinex-derivatives","BTCF0:USTF0",1747054984820,0.73609791,103950.0,103940.0,0.23443612]
["bitfinex-derivatives","BTCF0:USTF0",1747054985014,0.73609791,103950.0,103940.0,0.42682592]
["bitfinex-derivatives","BTCF0:USTF0",1747054985218,0.90609791,103950.0,103940.0,0.43082592]
["bitfinex-derivatives","BTCF0:USTF0",1747054985414,0.7876713,103950.0,103940.0,0.46302592]
["bitfinex-derivatives","BTCF0:USTF0",1747054986120,0.4268713,103950.0,103940.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1747054986312,0.3941713,103950.0,103940.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1747054986511,0.2018,103950.0,103940.0,0.58145253]
["bitfinex-derivatives","BTCF0:USTF0",1747054986819,0.3951713,103950.0,103940.0,0.58445253]
["bitfinex-derivatives","BTCF0:USTF0",1747054987324,0.21723,103950.0,103940.0,0.58445253]
["bitfinex-derivatives","BTCF0:USTF0",1747054987522,0.4096013,103950.0,103940.0,0.58445253]
["bitfinex-derivatives","BTCF0:USTF0",1747054987721,0.4096013,103950.0,103940.0,0.94525253]
["bitfinex-derivatives","BTCF0:USTF0",1747054988109,0.4096013,103950.0,103940.0,0.9596679]
["bitfinex-derivatives","BTCF0:USTF0",1747054988313,0.4096013,103950.0,103940.0,1.0758279]
["bitfinex-derivatives","BTCF0:USTF0",1747054988820,0.3778013,103950.0,103940.0,0.95740129]
["bitfinex-derivatives","BTCF0:USTF0",1747054989123,0.01543,103950.0,103940.0,1.2458279]
["bitfinex-derivatives","BTCF0:USTF0",1747054989318,0.01543,103950.0,103940.0,1.3617879]
["bitfinex-derivatives","BTCF0:USTF0",1747054990116,0.01543,103950.0,103940.0,1.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1747054991222,0.18543,103950.0,103940.0,1.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1747054992120,0.01543,103950.0,103940.0,1.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1747054992728,0.01543,103950.0,103940.0,1.25697727]
["bitfinex-derivatives","BTCF0:USTF0",1747054994619,0.01543,103950.0,103940.0,1.25696974]
["bitfinex-derivatives","BTCF0:USTF0",1747054997730,0.3909,103990.0,103940.0,2.62794219]
["bitfinex-derivatives","BTCF0:USTF0",1747054997922,0.031,103980.0,103970.0,0.26808421]
["bitfinex-derivatives","BTCF0:USTF0",1747054998114,0.031,103980.0,103970.0,0.66365266]
["bitfinex-derivatives","BTCF0:USTF0",1747054998320,0.2233158,103980.0,103970.0,0.66365266]
["bitfinex-derivatives","BTCF0:USTF0",1747054998522,0.031,103980.0,103970.0,0.75985738]
["bitfinex-derivatives","BTCF0:USTF0",1747054998727,0.031,103980.0,103970.0,0.68410747]
["bitfinex-derivatives","BTCF0:USTF0",1747054998927,0.40379579,104010.0,103970.0,0.92832308]
["bitfinex-derivatives","BTCF0:USTF0",1747054999225,0.2254788,104000.0,103990.0,0.86052836]
["bitfinex-derivatives","BTCF0:USTF0",1747054999428,0.2571788,104000.0,103990.0,0.67688836]
["bitfinex-derivatives","BTCF0:USTF0",1747054999727,0.2571788,104000.0,103990.0,1.03768836]
["bitfinex-derivatives","BTCF0:USTF0",1747054999928,0.2571788,104000.0,103990.0,0.59370837]
["bitfinex-derivatives","BTCF0:USTF0",1747055000129,0.7879788,104000.0,103990.0,0.23290837]
["bitfinex-derivatives","BTCF0:USTF0",1747055000329,0.7879788,104000.0,103990.0,0.42520567]
["bitfinex-derivatives","BTCF0:USTF0",1747055000733,0.4271788,104000.0,103990.0,0.78600567]
["bitfinex-derivatives","BTCF0:USTF0",1747055000931,0.4271788,104000.0,103990.0,0.42520567]
["bitfinex-derivatives","BTCF0:USTF0",1747055001728,0.4271788,104000.0,103990.0,0.34945576]
["bitfinex-derivatives","BTCF0:USTF0",1747055001919,0.4271788,104000.0,103990.0,0.42520567]
["bitfinex-derivatives","BTCF0:USTF0",1747055002934,0.4301788,104000.0,103990.0,0.42620567]
["bitfinex-derivatives","BTCF0:USTF0",1747055010331,0.2601788,104000.0,103990.0,0.42620567]
["bitfinex-derivatives","BTCF0:USTF0",1747055011134,0.4301788,104000.0,103990.0,0.42620567]
["bitfinex-derivatives","BTCF0:USTF0",1747055013231,0.173,104000.0,103990.0,0.60981412]
["bitfinex-derivatives","BTCF0:USTF0",1747055013425,0.173,104000.0,103990.0,0.97061412]
["bitfinex-derivatives","BTCF0:USTF0",1747055014232,0.003,104000.0,103990.0,2.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747055015136,0.173,104000.0,103990.0,2.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747055019224,0.003,104000.0,103990.0,2.47061412]
["bitfinex-derivatives","BTCF0:USTF0",1747055019428,0.003,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055020536,0.0342,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055021238,0.2042,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055021636,0.173,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055022230,0.003,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055023230,0.173,104000.0,103990.0,2.50381412]
["bitfinex-derivatives","BTCF0:USTF0",1747055023934,0.05597258,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747055024135,0.05597258,104010.0,104000.0,1.10693716]
["bitfinex-derivatives","BTCF0:USTF0",1747055024530,0.05597258,104010.0,104000.0,1.20309562]
["bitfinex-derivatives","BTCF0:USTF0",1747055024730,0.08777258,104010.0,104000.0,1.20309562]
["bitfinex-derivatives","BTCF0:USTF0",1747055025139,0.25777258,104010.0,104000.0,1.20309562]
["bitfinex-derivatives","BTCF0:USTF0",1747055025636,0.25777258,104010.0,104000.0,1.21857869]
["bitfinex-derivatives","BTCF0:USTF0",1747055026140,0.25777258,104010.0,104000.0,1.20409562]
["bitfinex-derivatives","BTCF0:USTF0",1747055029639,0.25777258,104010.0,104000.0,1.01181682]
["bitfinex-derivatives","BTCF0:USTF0",1747055029835,0.45003288,104010.0,104000.0,1.08789562]
["bitfinex-derivatives","BTCF0:USTF0",1747055030031,0.48003288,104010.0,104000.0,0.94437726]
["bitfinex-derivatives","BTCF0:USTF0",1747055030339,0.51063288,104010.0,104000.0,0.94437726]
["bitfinex-derivatives","BTCF0:USTF0",1747055030531,0.75424133,104010.0,104000.0,0.24535846]
["bitfinex-derivatives","BTCF0:USTF0",1747055030737,0.75424133,104010.0,104000.0,0.43763726]
["bitfinex-derivatives","BTCF0:USTF0",1747055030930,0.69424133,104010.0,104000.0,0.3349611]
["bitfinex-derivatives","BTCF0:USTF0",1747055031240,0.69424133,104010.0,104000.0,0.4203611]
["bitfinex-derivatives","BTCF0:USTF0",1747055031435,1.05504133,104010.0,104000.0,0.1112823]
["bitfinex-derivatives","BTCF0:USTF0",1747055032133,1.12504133,104010.0,104000.0,0.01512384]
["bitfinex-derivatives","BTCF0:USTF0",1747055032934,1.12604133,104010.0,104000.0,0.01512384]
["bitfinex-derivatives","BTCF0:USTF0",1747055033235,1.12604133,104010.0,104000.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1747055033543,0.1922788,104000.0,103990.0,0.877619]
["bitfinex-derivatives","BTCF0:USTF0",1747055033740,0.2570788,104000.0,103990.0,0.877619]
["bitfinex-derivatives","BTCF0:USTF0",1747055034041,0.2570788,104000.0,103990.0,0.97376822]
["bitfinex-derivatives","BTCF0:USTF0",1747055034239,0.4270788,104000.0,103990.0,0.97376822]
["bitfinex-derivatives","BTCF0:USTF0",1747055034831,0.4270788,104000.0,103990.0,0.61296822]
["bitfinex-derivatives","BTCF0:USTF0",1747055035031,0.4270788,104000.0,103990.0,0.92569412]
["bitfinex-derivatives","BTCF0:USTF0",1747055036144,0.4290788,104000.0,103990.0,0.92569412]
["bitfinex-derivatives","BTCF0:USTF0",1747055036645,0.4300788,104000.0,103990.0,0.92569412]
["bitfinex-derivatives","BTCF0:USTF0",1747055038745,0.4300788,104000.0,103990.0,0.46874592]
["bitfinex-derivatives","BTCF0:USTF0",1747055039336,0.4300788,104000.0,103990.0,0.21294922]
["bitfinex-derivatives","BTCF0:USTF0",1747055039537,0.87220845,104000.0,103980.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747055039739,0.6475973,103990.0,103980.0,0.3408154]
["bitfinex-derivatives","BTCF0:USTF0",1747055040043,0.6475973,103990.0,103980.0,0.33266073]
["bitfinex-derivatives","BTCF0:USTF0",1747055040247,0.4567973,103990.0,103980.0,0.23116567]
["bitfinex-derivatives","BTCF0:USTF0",1747055041940,0.27892,103990.0,103980.0,0.49052403]
["bitfinex-derivatives","BTCF0:USTF0",1747055042244,0.07772,103990.0,103980.0,0.88252403]
["bitfinex-derivatives","BTCF0:USTF0",1747055043135,0.07772,103990.0,103980.0,0.91422403]
["bitfinex-derivatives","BTCF0:USTF0",1747055043731,0.01442,103990.0,103980.0,1.09883248]
["bitfinex-derivatives","BTCF0:USTF0",1747055044047,0.01442,103990.0,103980.0,1.09983248]
["bitfinex-derivatives","BTCF0:USTF0",1747055044350,0.18442,103990.0,103980.0,1.09983248]
["bitfinex-derivatives","BTCF0:USTF0",1747055045048,0.18442,103990.0,103980.0,1.10183248]
["bitfinex-derivatives","BTCF0:USTF0",1747055045237,0.18442,103990.0,103980.0,2.60183248]
["bitfinex-derivatives","BTCF0:USTF0",1747055046242,0.01442,103990.0,103980.0,2.79726033]
["bitfinex-derivatives","BTCF0:USTF0",1747055046946,0.01542,103990.0,103980.0,2.79826033]
["bitfinex-derivatives","BTCF0:USTF0",1747055047140,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747055047340,0.002,104010.0,104000.0,1.50027716]
["bitfinex-derivatives","BTCF0:USTF0",1747055047951,0.002,104010.0,104000.0,1.59644487]
["bitfinex-derivatives","BTCF0:USTF0",1747055048650,0.002,104010.0,104000.0,1.59744487]
["bitfinex-derivatives","BTCF0:USTF0",1747055049440,0.002,104010.0,104000.0,1.59844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055050148,0.172,104010.0,104000.0,1.59844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055050355,0.203,104010.0,104000.0,1.59844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055050650,0.203,104010.0,104000.0,3.09844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055051847,0.172,104010.0,104000.0,3.09844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055052248,0.002,104010.0,104000.0,3.09844487]
["bitfinex-derivatives","BTCF0:USTF0",1747055053252,0.04702,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747055053551,0.04702,104020.0,104010.0,0.87771866]
["bitfinex-derivatives","BTCF0:USTF0",1747055053953,0.04702,104020.0,104010.0,0.97385863]
["bitfinex-derivatives","BTCF0:USTF0",1747055054143,0.21702,104020.0,104010.0,0.97385863]
["bitfinex-derivatives","BTCF0:USTF0",1747055054348,0.21802,104020.0,104010.0,0.97385863]
["bitfinex-derivatives","BTCF0:USTF0",1747055055154,0.22102,104020.0,104010.0,0.97385863]
["bitfinex-derivatives","BTCF0:USTF0",1747055059753,0.22102,104020.0,104010.0,0.86354689]
["bitfinex-derivatives","BTCF0:USTF0",1747055063864,0.25322,104020.0,104010.0,0.86354689]
["bitfinex-derivatives","BTCF0:USTF0",1747055064762,0.25322,104020.0,104010.0,1.09562689]
["bitfinex-derivatives","BTCF0:USTF0",1747055065859,0.18972,104020.0,104010.0,1.27923534]
["bitfinex-derivatives","BTCF0:USTF0",1747055066255,0.22162,104020.0,104010.0,1.09562689]
["bitfinex-derivatives","BTCF0:USTF0",1747055069758,0.25372,104020.0,104010.0,1.09562689]
["bitfinex-derivatives","BTCF0:USTF0",1747055076466,0.25372,104020.0,104010.0,1.01367833]
["bitfinex-derivatives","BTCF0:USTF0",1747055076670,0.25372,104020.0,104010.0,1.1505775]
["bitfinex-derivatives","BTCF0:USTF0",1747055078072,0.25372,104020.0,104010.0,1.29698896]
["bitfinex-derivatives","BTCF0:USTF0",1747055078369,0.2393,104020.0,104010.0,1.29698896]
["bitfinex-derivatives","BTCF0:USTF0",1747055079780,0.2393,104020.0,104010.0,1.32748896]
["bitfinex-derivatives","BTCF0:USTF0",1747055080879,0.4459618,104020.0,104010.0,0.91180051]
["bitfinex-derivatives","BTCF0:USTF0",1747055081067,1.00037025,104020.0,104010.0,0.29156782]
["bitfinex-derivatives","BTCF0:USTF0",1747055081267,1.23037025,104020.0,104010.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055081470,1.32651025,104020.0,104010.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055082679,1.23037025,104020.0,104010.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055083881,1.23037025,104020.0,104010.0,0.38768815]
["bitfinex-derivatives","BTCF0:USTF0",1747055084473,1.23037025,104020.0,104010.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055085184,1.57651025,104020.0,104010.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055086481,0.1922603,104010.0,104000.0,0.35073617]
["bitfinex-derivatives","BTCF0:USTF0",1747055086682,0.83406875,104010.0,104000.0,0.49738164]
["bitfinex-derivatives","BTCF0:USTF0",1747055087181,1.00406875,104010.0,104000.0,0.49738164]
["bitfinex-derivatives","BTCF0:USTF0",1747055089577,1.4906772,104010.0,104000.0,0.40124244]
["bitfinex-derivatives","BTCF0:USTF0",1747055089776,1.11706875,104010.0,104000.0,0.16089864]
["bitfinex-derivatives","BTCF0:USTF0",1747055090078,0.9374603,104010.0,104000.0,0.35417744]
["bitfinex-derivatives","BTCF0:USTF0",1747055090283,0.4666603,104010.0,104000.0,0.35417744]
["bitfinex-derivatives","BTCF0:USTF0",1747055090688,1.01106875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055090985,1.01106875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055091176,1.01106875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055092491,0.8274603,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055092680,0.8274603,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055092880,1.01106875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055094792,1.01106875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055095793,0.8274603,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055095994,0.8274603,104010.0,104000.0,0.23763197]
["bitfinex-derivatives","BTCF0:USTF0",1747055096681,0.8274603,104010.0,104000.0,0.33378119]
["bitfinex-derivatives","BTCF0:USTF0",1747055096889,0.8274603,104010.0,104000.0,0.4095311]
["bitfinex-derivatives","BTCF0:USTF0",1747055100597,0.8274603,104010.0,104000.0,0.4404311]
["bitfinex-derivatives","BTCF0:USTF0",1747055101491,0.8274603,104010.0,104000.0,0.3794311]
["bitfinex-derivatives","BTCF0:USTF0",1747055103198,1.01106875,104010.0,104000.0,0.11140239]
["bitfinex-derivatives","BTCF0:USTF0",1747055103499,1.30301675,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055104695,1.30301675,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055106102,1.30301675,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055106297,1.30301675,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055106498,1.20686875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055106696,1.20686875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055109611,1.20686875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055110199,1.20686875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055110403,1.20686875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055110615,1.20686875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055111505,1.32254875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055112216,1.32254875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055112405,1.32254875,104010.0,104000.0,0.01525317]
["bitfinex-derivatives","BTCF0:USTF0",1747055112710,1.32254875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055113012,1.09106875,104010.0,104000.0,0.20753197]
["bitfinex-derivatives","BTCF0:USTF0",1747055113214,0.8418803,104010.0,104000.0,0.34708188]
["bitfinex-derivatives","BTCF0:USTF0",1747055113405,0.8088803,104010.0,104000.0,0.37998188]
["bitfinex-derivatives","BTCF0:USTF0",1747055113607,0.19142,104010.0,104000.0,0.8369311]
["bitfinex-derivatives","BTCF0:USTF0",1747055113804,0.4152803,104010.0,104000.0,1.02053955]
["bitfinex-derivatives","BTCF0:USTF0",1747055114107,0.19142,104010.0,104000.0,1.13621955]
["bitfinex-derivatives","BTCF0:USTF0",1747055114307,0.02142,104010.0,104000.0,1.13621955]
["bitfinex-derivatives","BTCF0:USTF0",1747055114616,0.02142,104010.0,104000.0,0.9526111]
["bitfinex-derivatives","BTCF0:USTF0",1747055114814,0.02142,104010.0,104000.0,1.13621955]
["bitfinex-derivatives","BTCF0:USTF0",1747055115320,0.3836803,104010.0,104000.0,0.5918111]
["bitfinex-derivatives","BTCF0:USTF0",1747055115505,0.4458803,104010.0,104000.0,0.9526111]
["bitfinex-derivatives","BTCF0:USTF0",1747055115706,0.4418803,104010.0,104000.0,0.5908111]
["bitfinex-derivatives","BTCF0:USTF0",1747055116315,0.67548875,104010.0,104000.0,0.2828523]
["bitfinex-derivatives","BTCF0:USTF0",1747055116515,0.70678875,104010.0,104000.0,0.2828523]
["bitfinex-derivatives","BTCF0:USTF0",1747055116706,0.70678875,104010.0,104000.0,0.2499523]
["bitfinex-derivatives","BTCF0:USTF0",1747055116901,1.06458875,104010.0,104000.0,0.2499523]
["bitfinex-derivatives","BTCF0:USTF0",1747055117918,1.06558875,104010.0,104000.0,0.2499523]
["bitfinex-derivatives","BTCF0:USTF0",1747055118219,0.8819803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055118817,0.8319803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055119316,0.8349803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055119516,0.8349803,104010.0,104000.0,0.2815523]
["bitfinex-derivatives","BTCF0:USTF0",1747055119901,0.8349803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055120810,0.8349803,104010.0,104000.0,0.39808119]
["bitfinex-derivatives","BTCF0:USTF0",1747055121017,0.8349803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055124422,0.8036803,104010.0,104000.0,0.65743955]
["bitfinex-derivatives","BTCF0:USTF0",1747055125212,0.8036803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055132709,0.8036803,104010.0,104000.0,0.65743955]
["bitfinex-derivatives","BTCF0:USTF0",1747055132915,0.4114803,104010.0,104000.0,1.01823955]
["bitfinex-derivatives","BTCF0:USTF0",1747055133721,0.4114803,104010.0,104000.0,0.8346311]
["bitfinex-derivatives","BTCF0:USTF0",1747055133912,0.4114803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055134612,0.4428803,104010.0,104000.0,0.4738311]
["bitfinex-derivatives","BTCF0:USTF0",1747055135217,0.8036803,104010.0,104000.0,0.20580239]
["bitfinex-derivatives","BTCF0:USTF0",1747055135422,1.14728875,104010.0,104000.0,0.11040239]
["bitfinex-derivatives","BTCF0:USTF0",1747055135622,0.8036803,104010.0,104000.0,0.30268119]
["bitfinex-derivatives","BTCF0:USTF0",1747055135825,0.8036803,104010.0,104000.0,0.33588119]
["bitfinex-derivatives","BTCF0:USTF0",1747055136022,0.8036803,104010.0,104000.0,0.4444311]
["bitfinex-derivatives","BTCF0:USTF0",1747055136219,0.8036803,104010.0,104000.0,0.62803955]
["bitfinex-derivatives","BTCF0:USTF0",1747055136420,0.4428803,104010.0,104000.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1747055136620,0.21922,104010.0,104000.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1747055136925,0.18842,104010.0,104000.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1747055137115,0.01842,104010.0,104000.0,1.15883955]
["bitfinex-derivatives","BTCF0:USTF0",1747055137316,0.01842,104010.0,104000.0,1.05393482]
["bitfinex-derivatives","BTCF0:USTF0",1747055138126,0.01842,104010.0,104000.0,0.88393482]
["bitfinex-derivatives","BTCF0:USTF0",1747055138625,0.04562,104010.0,104000.0,0.88493482]
["bitfinex-derivatives","BTCF0:USTF0",1747055138922,0.04562,104010.0,104000.0,1.24548277]
["bitfinex-derivatives","BTCF0:USTF0",1747055138923,0.01442,104010.0,104000.0,1.24548277]
["bitfinex-derivatives","BTCF0:USTF0",1747055139324,0.01442,104010.0,104000.0,0.99548277]
["bitfinex-derivatives","BTCF0:USTF0",1747055139625,0.01442,104010.0,104000.0,0.89933477]
["bitfinex-derivatives","BTCF0:USTF0",1747055139826,0.01442,104010.0,104000.0,1.04598024]
["bitfinex-derivatives","BTCF0:USTF0",1747055140221,0.21502,104010.0,104000.0,1.04598024]
["bitfinex-derivatives","BTCF0:USTF0",1747055141221,0.21502,104010.0,104000.0,0.86237179]
["bitfinex-derivatives","BTCF0:USTF0",1747055141426,0.21502,104010.0,104000.0,1.04598024]
["bitfinex-derivatives","BTCF0:USTF0",1747055142727,0.18442,104010.0,104000.0,1.39212824]
["bitfinex-derivatives","BTCF0:USTF0",1747055142926,0.18442,104010.0,104000.0,1.57573669]
["bitfinex-derivatives","BTCF0:USTF0",1747055143223,0.01442,104010.0,104000.0,2.48276824]
["bitfinex-derivatives","BTCF0:USTF0",1747055143428,0.01442,104010.0,104000.0,2.23276824]
["bitfinex-derivatives","BTCF0:USTF0",1747055144225,0.21522,104010.0,104000.0,2.36874024]
["bitfinex-derivatives","BTCF0:USTF0",1747055144527,0.21522,104010.0,104000.0,2.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1747055144727,0.24542,104010.0,104000.0,2.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1747055145131,0.24542,104010.0,104000.0,2.13662024]
["bitfinex-derivatives","BTCF0:USTF0",1747055145328,0.24542,104010.0,104000.0,2.36878024]
["bitfinex-derivatives","BTCF0:USTF0",1747055145524,0.4376803,104010.0,104000.0,2.18517179]
["bitfinex-derivatives","BTCF0:USTF0",1747055145825,0.24542,104010.0,104000.0,1.95301179]
["bitfinex-derivatives","BTCF0:USTF0",1747055146129,0.98208875,104010.0,104000.0,0.16754308]
["bitfinex-derivatives","BTCF0:USTF0",1747055146320,1.15208875,104010.0,104000.0,0.16754308]
["bitfinex-derivatives","BTCF0:USTF0",1747055146924,1.07823675,104010.0,104000.0,0.16754308]
["bitfinex-derivatives","BTCF0:USTF0",1747055147221,0.1922788,104000.0,103990.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055147427,1.07398725,104000.0,103990.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1747055147627,0.1922973,103990.0,103980.0,0.24414588]
["bitfinex-derivatives","BTCF0:USTF0",1747055147828,1.03266575,103990.0,103980.0,0.24414588]
["bitfinex-derivatives","BTCF0:USTF0",1747055148231,1.20266575,103990.0,103980.0,0.24414588]
["bitfinex-derivatives","BTCF0:USTF0",1747055148424,1.13890575,103990.0,103980.0,0.24414588]
["bitfinex-derivatives","BTCF0:USTF0",1747055149227,1.13890575,103990.0,103980.0,0.43646168]
["bitfinex-derivatives","BTCF0:USTF0",1747055149921,1.14190575,103990.0,103980.0,0.43746168]
["bitfinex-derivatives","BTCF0:USTF0",1747055150524,1.14190575,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747055150724,1.20840575,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747055151829,0.97620575,103990.0,103980.0,0.1933158]
["bitfinex-derivatives","BTCF0:USTF0",1747055152224,0.97620575,103990.0,103980.0,0.2584158]
["bitfinex-derivatives","BTCF0:USTF0",1747055152733,0.7925973,103990.0,103980.0,0.53819196]
["bitfinex-derivatives","BTCF0:USTF0",1747055153124,0.7925973,103990.0,103980.0,0.35458351]
["bitfinex-derivatives","BTCF0:USTF0",1747055153834,0.7925973,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055155135,0.97620575,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055155634,0.61540575,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055155933,0.4317973,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055158229,0.7925973,103990.0,103980.0,0.23801762]
["bitfinex-derivatives","BTCF0:USTF0",1747055158534,0.7925973,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055158735,0.7925973,103990.0,103980.0,0.23801762]
["bitfinex-derivatives","BTCF0:USTF0",1747055158939,0.7925973,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055159237,0.7925973,103990.0,103980.0,0.23801762]
["bitfinex-derivatives","BTCF0:USTF0",1747055159428,0.7925973,103990.0,103980.0,0.43033342]
["bitfinex-derivatives","BTCF0:USTF0",1747055159925,0.7925973,103990.0,103980.0,0.28923957]
["bitfinex-derivatives","BTCF0:USTF0",1747055167944,0.7925973,103990.0,103980.0,0.21348966]
["bitfinex-derivatives","BTCF0:USTF0",1747055168144,0.7925973,103990.0,103980.0,0.28923957]
["bitfinex-derivatives","BTCF0:USTF0",1747055169948,0.7925973,103990.0,103980.0,0.32243957]
["bitfinex-derivatives","BTCF0:USTF0",1747055173146,0.7925973,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055173352,0.8070173,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055176453,0.81645797,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055178153,0.64645797,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055179157,0.81645797,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055179358,0.8070173,103990.0,103980.0,0.35263957]
["bitfinex-derivatives","BTCF0:USTF0",1747055182453,0.1923158,103980.0,103970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747055182659,0.83122425,103980.0,103970.0,0.33128421]
["bitfinex-derivatives","BTCF0:USTF0",1747055182855,0.6476158,103980.0,103970.0,0.42745192]
["bitfinex-derivatives","BTCF0:USTF0",1747055183055,0.2868158,103980.0,103970.0,0.42745192]
["bitfinex-derivatives","BTCF0:USTF0",1747055183360,0.4568158,103980.0,103970.0,0.42745192]
["bitfinex-derivatives","BTCF0:USTF0",1747055183551,0.4568158,103980.0,103970.0,0.46015192]
["bitfinex-derivatives","BTCF0:USTF0",1747055183752,0.2028,103980.0,103970.0,1.00556037]
["bitfinex-derivatives","BTCF0:USTF0",1747055183952,0.3951158,103980.0,103970.0,0.82195192]
["bitfinex-derivatives","BTCF0:USTF0",1747055184155,0.2261158,103980.0,103970.0,1.00556037]
["bitfinex-derivatives","BTCF0:USTF0",1747055186770,0.2261158,103980.0,103970.0,0.82195192]
["bitfinex-derivatives","BTCF0:USTF0",1747055186962,0.2261158,103980.0,103970.0,1.12184037]
["bitfinex-derivatives","BTCF0:USTF0",1747055192158,0.3961158,103980.0,103970.0,1.12184037]
["bitfinex-derivatives","BTCF0:USTF0",1747055196272,0.4105358,103980.0,103970.0,1.12184037]
["bitfinex-derivatives","BTCF0:USTF0",1747055197667,0.4105358,103980.0,103970.0,1.01363362]
["bitfinex-derivatives","BTCF0:USTF0",1747055199073,0.4105358,103980.0,103970.0,0.83002517]
["bitfinex-derivatives","BTCF0:USTF0",1747055199267,0.4105358,103980.0,103970.0,1.01363362]
["bitfinex-derivatives","BTCF0:USTF0",1747055199466,0.4414358,103980.0,103970.0,1.01363362]
["bitfinex-derivatives","BTCF0:USTF0",1747055200371,0.4414358,103980.0,103970.0,0.65283362]
["bitfinex-derivatives","BTCF0:USTF0",1747055200671,0.18742,103980.0,103970.0,1.29341807]
["bitfinex-derivatives","BTCF0:USTF0",1747055200862,0.18742,103980.0,103970.0,1.17110962]
["bitfinex-derivatives","BTCF0:USTF0",1747055201173,0.01742,103980.0,103970.0,1.17110962]
["bitfinex-derivatives","BTCF0:USTF0",1747055202064,0.01742,103980.0,103970.0,1.34110962]
["bitfinex-derivatives","BTCF0:USTF0",1747055203269,0.01742,103980.0,103970.0,1.05482962]
["bitfinex-derivatives","BTCF0:USTF0",1747055203470,0.01742,103980.0,103970.0,1.28586962]
["bitfinex-derivatives","BTCF0:USTF0",1747055203667,0.04762,103980.0,103970.0,1.28586962]
["bitfinex-derivatives","BTCF0:USTF0",1747055204581,0.04762,103980.0,103970.0,1.18969362]
["bitfinex-derivatives","BTCF0:USTF0",1747055207074,0.04762,103980.0,103970.0,1.18961362]
["bitfinex-derivatives","BTCF0:USTF0",1747055208179,0.21762,103980.0,103970.0,1.18961362]
["bitfinex-derivatives","BTCF0:USTF0",1747055213283,0.21762,103980.0,103970.0,1.12643823]
["bitfinex-derivatives","BTCF0:USTF0",1747055213583,0.25022,103980.0,103970.0,1.12643823]
["bitfinex-derivatives","BTCF0:USTF0",1747055214276,0.28292,103980.0,103970.0,1.12643823]
["bitfinex-derivatives","BTCF0:USTF0",1747055214478,0.4752358,103980.0,103970.0,1.01107823]
["bitfinex-derivatives","BTCF0:USTF0",1747055214676,0.4752358,103980.0,103970.0,1.12607823]
["bitfinex-derivatives","BTCF0:USTF0",1747055215180,0.28292,103980.0,103970.0,1.12607823]
["bitfinex-derivatives","BTCF0:USTF0",1747055215483,0.4752358,103980.0,103970.0,1.12607823]
["bitfinex-derivatives","BTCF0:USTF0",1747055215685,0.28292,103980.0,103970.0,1.12607823]
["bitfinex-derivatives","BTCF0:USTF0",1747055225988,0.28292,103980.0,103970.0,0.76527823]
["bitfinex-derivatives","BTCF0:USTF0",1747055226189,0.4752358,103980.0,103970.0,0.89547823]
["bitfinex-derivatives","BTCF0:USTF0",1747055226378,0.28292,103980.0,103970.0,1.12619823]
["bitfinex-derivatives","BTCF0:USTF0",1747055226684,0.4752358,103980.0,103970.0,1.12619823]
["bitfinex-derivatives","BTCF0:USTF0",1747055226888,0.95646886,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055227185,0.59566886,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055227393,0.59566886,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055227690,0.4752358,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055227890,0.4752358,103980.0,103970.0,0.40993507]
["bitfinex-derivatives","BTCF0:USTF0",1747055228281,0.28292,103980.0,103970.0,0.48568498]
["bitfinex-derivatives","BTCF0:USTF0",1747055228678,0.28292,103980.0,103970.0,1.26153804]
["bitfinex-derivatives","BTCF0:USTF0",1747055228991,0.21762,103980.0,103970.0,1.29253804]
["bitfinex-derivatives","BTCF0:USTF0",1747055229180,0.04762,103980.0,103970.0,1.29253804]
["bitfinex-derivatives","BTCF0:USTF0",1747055229488,0.04762,103980.0,103970.0,1.17210498]
["bitfinex-derivatives","BTCF0:USTF0",1747055229682,0.04762,103980.0,103970.0,1.05650498]
["bitfinex-derivatives","BTCF0:USTF0",1747055229883,0.2706358,103980.0,103970.0,1.14146498]
["bitfinex-derivatives","BTCF0:USTF0",1747055230191,0.4406358,103980.0,103970.0,1.14146498]
["bitfinex-derivatives","BTCF0:USTF0",1747055230789,0.4406358,103980.0,103970.0,1.11006498]
["bitfinex-derivatives","BTCF0:USTF0",1747055232092,0.4406358,103980.0,103970.0,1.14026498]
["bitfinex-derivatives","BTCF0:USTF0",1747055232295,0.24832,103980.0,103970.0,1.14026498]
["bitfinex-derivatives","BTCF0:USTF0",1747055234079,0.21762,103980.0,103970.0,1.26069804]
["bitfinex-derivatives","BTCF0:USTF0",1747055234786,0.21762,103980.0,103970.0,1.14026498]
["bitfinex-derivatives","BTCF0:USTF0",1747055235590,0.4099358,103980.0,103970.0,0.32585068]
["bitfinex-derivatives","BTCF0:USTF0",1747055235790,0.92196886,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055236385,0.92196886,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055236579,0.92196886,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055236784,0.92196886,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055237284,0.8015358,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055237479,0.8015358,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055237687,0.8015358,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055237880,0.4407358,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055238796,0.4407358,103980.0,103970.0,0.47310268]
["bitfinex-derivatives","BTCF0:USTF0",1747055238984,0.4407358,103980.0,103970.0,0.50330268]
["bitfinex-derivatives","BTCF0:USTF0",1747055239313,0.24842,103980.0,103970.0,0.97085259]
["bitfinex-derivatives","BTCF0:USTF0",1747055239487,0.21762,103980.0,103970.0,1.11991259]
["bitfinex-derivatives","BTCF0:USTF0",1747055240185,0.04762,103980.0,103970.0,1.11991259]
["bitfinex-derivatives","BTCF0:USTF0",1747055241077,0.21762,103980.0,103970.0,1.11991259]
["bitfinex-derivatives","BTCF0:USTF0",1747055247586,0.24882,103980.0,103970.0,1.11991259]
["bitfinex-derivatives","BTCF0:USTF0",1747055248492,0.24882,103980.0,103970.0,1.31546674]
["bitfinex-derivatives","BTCF0:USTF0",1747055248889,0.21762,103980.0,103970.0,1.31546674]
["bitfinex-derivatives","BTCF0:USTF0",1747055250701,0.21762,103980.0,103970.0,0.95466674]
["bitfinex-derivatives","BTCF0:USTF0",1747055250997,0.21762,103980.0,103970.0,1.67626674]
["bitfinex-derivatives","BTCF0:USTF0",1747055253197,0.21762,103980.0,103970.0,1.79138674]
["bitfinex-derivatives","BTCF0:USTF0",1747055254407,0.24772,103980.0,103970.0,1.79138674]
["bitfinex-derivatives","BTCF0:USTF0",1747055255494,0.28052,103980.0,103970.0,1.59583259]
["bitfinex-derivatives","BTCF0:USTF0",1747055259097,0.4728358,103980.0,103970.0,1.59583259]
["bitfinex-derivatives","BTCF0:USTF0",1747055259399,0.28052,103980.0,103970.0,1.59583259]
["bitfinex-derivatives","BTCF0:USTF0",1747055260896,0.4728358,103980.0,103970.0,1.04130201]
["bitfinex-derivatives","BTCF0:USTF0",1747055261204,0.4728358,103980.0,103970.0,1.24398201]
["bitfinex-derivatives","BTCF0:USTF0",1747055261472,0.4728358,103980.0,103970.0,1.42758268]
["bitfinex-derivatives","BTCF0:USTF0",1747055263397,0.4728358,103980.0,103970.0,1.12730201]
["bitfinex-derivatives","BTCF0:USTF0",1747055264498,0.4728358,103980.0,103970.0,1.31090268]
["bitfinex-derivatives","BTCF0:USTF0",1747055265093,0.4728358,103980.0,103970.0,1.19470268]
["bitfinex-derivatives","BTCF0:USTF0",1747055265297,0.59332699,103980.0,103970.0,0.09716771]
["bitfinex-derivatives","BTCF0:USTF0",1747055265603,0.59332699,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055265803,0.4728358,103980.0,103970.0,0.28950201]
["bitfinex-derivatives","BTCF0:USTF0",1747055267908,0.4728358,103980.0,103970.0,0.4099932]
["bitfinex-derivatives","BTCF0:USTF0",1747055269404,0.28052,103980.0,103970.0,0.48574311]
["bitfinex-derivatives","BTCF0:USTF0",1747055269597,0.21762,103980.0,103970.0,0.9670343]
["bitfinex-derivatives","BTCF0:USTF0",1747055269903,0.60258339,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747055270202,0.20204319,104010.0,104000.0,0.79406118]
["bitfinex-derivatives","BTCF0:USTF0",1747055270402,0.39430349,104010.0,104000.0,0.85686118]
["bitfinex-derivatives","BTCF0:USTF0",1747055270707,0.51674535,104010.0,104000.0,0.83251921]
["bitfinex-derivatives","BTCF0:USTF0",1747055271406,0.54714535,104010.0,104000.0,0.89546862]
["bitfinex-derivatives","BTCF0:USTF0",1747055271703,0.55014535,104010.0,104000.0,0.89546862]
["bitfinex-derivatives","BTCF0:USTF0",1747055272007,0.55014535,104010.0,104000.0,0.90988606]
["bitfinex-derivatives","BTCF0:USTF0",1747055272509,0.54814535,104010.0,104000.0,0.90988606]
["bitfinex-derivatives","BTCF0:USTF0",1747055272695,0.54814535,104010.0,104000.0,0.72644546]
["bitfinex-derivatives","BTCF0:USTF0",1747055272895,0.57924535,104010.0,104000.0,0.72644546]
["bitfinex-derivatives","BTCF0:USTF0",1747055273103,0.58524535,104010.0,104000.0,0.72744546]
["bitfinex-derivatives","BTCF0:USTF0",1747055274003,0.57924535,104010.0,104000.0,0.72644546]
["bitfinex-derivatives","BTCF0:USTF0",1747055274198,0.58024535,104010.0,104000.0,0.72644546]
["bitfinex-derivatives","BTCF0:USTF0",1747055274503,0.58024535,104010.0,104000.0,0.69584546]
["bitfinex-derivatives","BTCF0:USTF0",1747055274896,0.45780349,104010.0,104000.0,0.69584546]
["bitfinex-derivatives","BTCF0:USTF0",1747055275502,0.45780349,104010.0,104000.0,0.72724546]
["bitfinex-derivatives","BTCF0:USTF0",1747055276291,0.26554319,104010.0,104000.0,1.02688606]
["bitfinex-derivatives","BTCF0:USTF0",1747055276496,0.20454319,104010.0,104000.0,1.57979597]
["bitfinex-derivatives","BTCF0:USTF0",1747055276703,0.20454319,104010.0,104000.0,1.61219597]
["bitfinex-derivatives","BTCF0:USTF0",1747055277906,0.39680349,104010.0,104000.0,1.61219597]
["bitfinex-derivatives","BTCF0:USTF0",1747055278105,0.46060349,104010.0,104000.0,1.39635537]
["bitfinex-derivatives","BTCF0:USTF0",1747055278299,0.46060349,104010.0,104000.0,0.67475537]
["bitfinex-derivatives","BTCF0:USTF0",1747055278497,0.46060349,104010.0,104000.0,0.48263657]
["bitfinex-derivatives","BTCF0:USTF0",1747055278806,0.46060349,104010.0,104000.0,0.25896666]
["bitfinex-derivatives","BTCF0:USTF0",1747055278807,0.8199603,104010.0,104000.0,0.25896666]
["bitfinex-derivatives","BTCF0:USTF0",1747055279202,0.4591603,104010.0,104000.0,0.25896666]
["bitfinex-derivatives","BTCF0:USTF0",1747055279495,0.4591603,104010.0,104000.0,0.22676666]
["bitfinex-derivatives","BTCF0:USTF0",1747055279698,0.4591603,104010.0,104000.0,0.41904546]
["bitfinex-derivatives","BTCF0:USTF0",1747055279898,0.4591603,104010.0,104000.0,0.22676666]
["bitfinex-derivatives","BTCF0:USTF0",1747055280310,0.4591603,104010.0,104000.0,0.41904546]
["bitfinex-derivatives","BTCF0:USTF0",1747055280907,0.4591603,104010.0,104000.0,0.22676666]
["bitfinex-derivatives","BTCF0:USTF0",1747055281403,0.6426009,104010.0,104000.0,0.11056666]
["bitfinex-derivatives","BTCF0:USTF0",1747055281607,1.2829895,104010.0,104000.0,0.01441744]
["bitfinex-derivatives","BTCF0:USTF0",1747055281810,0.1922788,104000.0,103990.0,0.14703028]
["bitfinex-derivatives","BTCF0:USTF0",1747055282006,0.5178194,104000.0,103990.0,0.14703028]
["bitfinex-derivatives","BTCF0:USTF0",1747055282203,0.5339794,104000.0,103990.0,0.14703028]
["bitfinex-derivatives","BTCF0:USTF0",1747055282507,0.4378194,104000.0,103990.0,0.14703028]
["bitfinex-derivatives","BTCF0:USTF0",1747055283109,0.7478194,104000.0,103990.0,0.14803028]
["bitfinex-derivatives","BTCF0:USTF0",1747055283304,0.9178194,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055283608,1.2786194,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055283810,1.3747794,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055284015,1.4914994,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055284510,0.1922973,103990.0,103980.0,0.09243931]
["bitfinex-derivatives","BTCF0:USTF0",1747055284703,0.4697379,103990.0,103980.0,0.23667071]
["bitfinex-derivatives","BTCF0:USTF0",1747055284904,0.4697379,103990.0,103980.0,0.33282917]
["bitfinex-derivatives","BTCF0:USTF0",1747055285105,0.6397379,103990.0,103980.0,0.33282917]
["bitfinex-derivatives","BTCF0:USTF0",1747055285507,0.4562973,103990.0,103980.0,0.33282917]
["bitfinex-derivatives","BTCF0:USTF0",1747055286002,0.264,103990.0,103980.0,0.59201968]
["bitfinex-derivatives","BTCF0:USTF0",1747055286311,0.264,103990.0,103980.0,0.68761968]
["bitfinex-derivatives","BTCF0:USTF0",1747055286506,0.4562973,103990.0,103980.0,0.68761968]
["bitfinex-derivatives","BTCF0:USTF0",1747055286811,0.4592973,103990.0,103980.0,0.68761968]
["bitfinex-derivatives","BTCF0:USTF0",1747055287412,0.267,103990.0,103980.0,0.68761968]
["bitfinex-derivatives","BTCF0:USTF0",1747055287606,0.2049,103990.0,103980.0,1.04841968]
["bitfinex-derivatives","BTCF0:USTF0",1747055288015,0.173,103990.0,103980.0,1.34858028]
["bitfinex-derivatives","BTCF0:USTF0",1747055288817,0.173,103990.0,103980.0,1.16513968]
["bitfinex-derivatives","BTCF0:USTF0",1747055289007,0.173,103990.0,103980.0,1.34858028]
["bitfinex-derivatives","BTCF0:USTF0",1747055289320,0.17,103990.0,103980.0,1.34858028]
["bitfinex-derivatives","BTCF0:USTF0",1747055290114,0.17,103990.0,103980.0,1.35058028]
["bitfinex-derivatives","BTCF0:USTF0",1747055290316,0.17,103990.0,103980.0,1.35258028]
["bitfinex-derivatives","BTCF0:USTF0",1747055290614,0.17,103990.0,103980.0,1.22951264]
["bitfinex-derivatives","BTCF0:USTF0",1747055290815,0.17,103990.0,103980.0,1.37654292]
["bitfinex-derivatives","BTCF0:USTF0",1747055291114,0.17,103990.0,103980.0,1.42462132]
["bitfinex-derivatives","BTCF0:USTF0",1747055291611,0.0326,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747055291824,0.3203388,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747055292008,0.3529388,104020.0,104010.0,0.54865081]
["bitfinex-derivatives","BTCF0:USTF0",1747055292208,0.5229388,104020.0,104010.0,1.00561852]
["bitfinex-derivatives","BTCF0:USTF0",1747055292708,0.5229388,104020.0,104010.0,0.81335822]
["bitfinex-derivatives","BTCF0:USTF0",1747055293512,0.5229388,104020.0,104010.0,1.00561852]
["bitfinex-derivatives","BTCF0:USTF0",1747055294517,0.5259388,104020.0,104010.0,1.02097418]
["bitfinex-derivatives","BTCF0:USTF0",1747055294819,0.4778756,104020.0,104010.0,1.02097418]
["bitfinex-derivatives","BTCF0:USTF0",1747055295021,0.4778756,104020.0,104010.0,1.00661852]
["bitfinex-derivatives","BTCF0:USTF0",1747055295916,0.4778756,104020.0,104010.0,0.82317792]
["bitfinex-derivatives","BTCF0:USTF0",1747055296214,0.4778756,104020.0,104010.0,1.00661852]
["bitfinex-derivatives","BTCF0:USTF0",1747055296414,0.4808756,104020.0,104010.0,1.00661852]
["bitfinex-derivatives","BTCF0:USTF0",1747055297319,0.25612,104020.0,104010.0,1.19005912]
["bitfinex-derivatives","BTCF0:USTF0",1747055297519,0.19172,104020.0,104010.0,1.19005912]
["bitfinex-derivatives","BTCF0:USTF0",1747055298123,0.22252,104020.0,104010.0,1.19005912]
["bitfinex-derivatives","BTCF0:USTF0",1747055298418,0.00144253,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747055298621,0.03364253,104040.0,104030.0,1.14651381]
["bitfinex-derivatives","BTCF0:USTF0",1747055298816,0.22584743,104040.0,104030.0,1.14651381]
["bitfinex-derivatives","BTCF0:USTF0",1747055299022,0.22584743,104040.0,104030.0,1.24265378]
["bitfinex-derivatives","BTCF0:USTF0",1747055299217,0.39584743,104040.0,104030.0,1.24265378]
["bitfinex-derivatives","BTCF0:USTF0",1747055299816,0.42794743,104040.0,104030.0,1.24265378]
["bitfinex-derivatives","BTCF0:USTF0",1747055300214,0.43394743,104040.0,104030.0,1.24265378]
["bitfinex-derivatives","BTCF0:USTF0",1747055300915,0.43394743,104040.0,104030.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1747055300916,0.97818803,104040.0,104030.0,0.21297997]
["bitfinex-derivatives","BTCF0:USTF0",1747055301120,1.09218803,104040.0,104030.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747055301322,1.09318803,104040.0,104030.0,0.09613997]
["bitfinex-derivatives","BTCF0:USTF0",1747055301520,1.19530804,104040.0,104030.0,0.09713997]
["bitfinex-derivatives","BTCF0:USTF0",1747055301716,1.19530804,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055302113,1.19530804,104040.0,104020.0,0.6791546]
["bitfinex-derivatives","BTCF0:USTF0",1747055302424,0.2845233,104030.0,104020.0,0.80697609]
["bitfinex-derivatives","BTCF0:USTF0",1747055303222,0.4545233,104030.0,104020.0,0.44617609]
["bitfinex-derivatives","BTCF0:USTF0",1747055303618,0.4545233,104030.0,104020.0,0.51862149]
["bitfinex-derivatives","BTCF0:USTF0",1747055303817,0.4545233,104030.0,104020.0,0.71086329]
["bitfinex-derivatives","BTCF0:USTF0",1747055304327,0.1922418,104020.0,104010.0,0.63919832]
["bitfinex-derivatives","BTCF0:USTF0",1747055304620,0.4372824,104020.0,104010.0,0.56678935]
["bitfinex-derivatives","BTCF0:USTF0",1747055304824,0.4372824,104020.0,104010.0,0.64253926]
["bitfinex-derivatives","BTCF0:USTF0",1747055305027,0.2538418,104020.0,104010.0,0.67533926]
["bitfinex-derivatives","BTCF0:USTF0",1747055305332,0.4238418,104020.0,104010.0,1.03613926]
["bitfinex-derivatives","BTCF0:USTF0",1747055305626,0.4238418,104020.0,104010.0,0.67533926]
["bitfinex-derivatives","BTCF0:USTF0",1747055306026,0.4238418,104020.0,104010.0,1.03613926]
["bitfinex-derivatives","BTCF0:USTF0",1747055306427,0.4238418,104020.0,104010.0,0.67533926]
["bitfinex-derivatives","BTCF0:USTF0",1747055307029,0.4238418,104020.0,104010.0,0.67833926]
["bitfinex-derivatives","BTCF0:USTF0",1747055307421,0.4238418,104020.0,104010.0,0.53130898]
["bitfinex-derivatives","BTCF0:USTF0",1747055307723,0.4238418,104020.0,104010.0,0.92480898]
["bitfinex-derivatives","BTCF0:USTF0",1747055307924,0.4238418,104020.0,104010.0,0.78869118]
["bitfinex-derivatives","BTCF0:USTF0",1747055308720,0.4238418,104020.0,104010.0,0.42489118]
["bitfinex-derivatives","BTCF0:USTF0",1747055309026,0.4238418,104020.0,104010.0,0.78569118]
["bitfinex-derivatives","BTCF0:USTF0",1747055311731,0.4238418,104020.0,104010.0,0.80003156]
["bitfinex-derivatives","BTCF0:USTF0",1747055312134,0.4238418,104020.0,104010.0,0.43923156]
["bitfinex-derivatives","BTCF0:USTF0",1747055312632,0.4238418,104020.0,104010.0,0.80003156]
["bitfinex-derivatives","BTCF0:USTF0",1747055319428,0.17,104020.0,104010.0,0.98347216]
["bitfinex-derivatives","BTCF0:USTF0",1747055319630,0.17,104020.0,104010.0,1.16691276]
["bitfinex-derivatives","BTCF0:USTF0",1747055320233,0.22414803,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747055320536,0.0305,104040.0,104030.0,0.68637381]
["bitfinex-derivatives","BTCF0:USTF0",1747055320740,0.0305,104040.0,104030.0,0.74947381]
["bitfinex-derivatives","BTCF0:USTF0",1747055321034,0.0305,104040.0,104030.0,0.8455953]
["bitfinex-derivatives","BTCF0:USTF0",1747055321333,0.3927049,104040.0,104030.0,1.2063953]
["bitfinex-derivatives","BTCF0:USTF0",1747055322134,0.4234049,104040.0,104030.0,1.0229547]
["bitfinex-derivatives","BTCF0:USTF0",1747055322825,0.4234049,104040.0,104030.0,0.9055547]
["bitfinex-derivatives","BTCF0:USTF0",1747055323029,0.4234049,104040.0,104030.0,0.3523714]
["bitfinex-derivatives","BTCF0:USTF0",1747055323230,0.2005,104040.0,104030.0,1.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1747055323429,0.2015,104040.0,104030.0,1.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1747055323826,0.3937049,104040.0,104030.0,1.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1747055324231,0.3937049,104040.0,104030.0,1.07528746]
["bitfinex-derivatives","BTCF0:USTF0",1747055324434,0.4258049,104040.0,104030.0,1.07528746]
["bitfinex-derivatives","BTCF0:USTF0",1747055324936,0.4258049,104040.0,104030.0,0.65668686]
["bitfinex-derivatives","BTCF0:USTF0",1747055325236,0.7866049,104040.0,104030.0,0.33886356]
["bitfinex-derivatives","BTCF0:USTF0",1747055325441,0.7866049,104040.0,104030.0,0.53108686]
["bitfinex-derivatives","BTCF0:USTF0",1747055325934,0.7866049,104040.0,104030.0,0.10366356]
["bitfinex-derivatives","BTCF0:USTF0",1747055326133,0.9700455,104040.0,104030.0,0.53140686]
["bitfinex-derivatives","BTCF0:USTF0",1747055326325,0.7866049,104040.0,104030.0,0.53140686]
["bitfinex-derivatives","BTCF0:USTF0",1747055326934,0.7866049,104040.0,104030.0,0.33918356]
["bitfinex-derivatives","BTCF0:USTF0",1747055327324,0.9700455,104040.0,104030.0,0.53140686]
["bitfinex-derivatives","BTCF0:USTF0",1747055327529,0.7866049,104040.0,104030.0,0.53140686]
["bitfinex-derivatives","BTCF0:USTF0",1747055328439,0.7866049,104040.0,104030.0,0.29588686]
["bitfinex-derivatives","BTCF0:USTF0",1747055328633,0.7866049,104040.0,104030.0,0.02791365]
["bitfinex-derivatives","BTCF0:USTF0",1747055328832,0.7866049,104040.0,104030.0,0.22013695]
["bitfinex-derivatives","BTCF0:USTF0",1747055329540,0.7866049,104040.0,104030.0,0.02791365]
["bitfinex-derivatives","BTCF0:USTF0",1747055329732,0.7866049,104040.0,104030.0,0.22013695]
["bitfinex-derivatives","BTCF0:USTF0",1747055329927,0.9700455,104040.0,104030.0,0.02791365]
["bitfinex-derivatives","BTCF0:USTF0",1747055330129,0.1922418,104020.0,104010.0,0.35692481]
["bitfinex-derivatives","BTCF0:USTF0",1747055330335,0.1922418,104020.0,104010.0,0.74233502]
["bitfinex-derivatives","BTCF0:USTF0",1747055330639,0.2563418,104020.0,104010.0,0.83845651]
["bitfinex-derivatives","BTCF0:USTF0",1747055330942,0.3063418,104020.0,104010.0,0.83845651]
["bitfinex-derivatives","BTCF0:USTF0",1747055331236,0.4263418,104020.0,104010.0,0.83845651]
["bitfinex-derivatives","BTCF0:USTF0",1747055331439,0.4263418,104020.0,104010.0,0.87255651]
["bitfinex-derivatives","BTCF0:USTF0",1747055331639,0.4263418,104020.0,104010.0,0.87555651]
["bitfinex-derivatives","BTCF0:USTF0",1747055332527,0.4263418,104020.0,104010.0,0.84245651]
["bitfinex-derivatives","BTCF0:USTF0",1747055332731,0.4263418,104020.0,104010.0,0.84045651]
["bitfinex-derivatives","BTCF0:USTF0",1747055332926,0.4263418,104020.0,104010.0,0.7647066]
["bitfinex-derivatives","BTCF0:USTF0",1747055333132,0.6063418,104020.0,104010.0,0.7647066]
["bitfinex-derivatives","BTCF0:USTF0",1747055333333,1.1505824,104020.0,104010.0,0.5724463]
["bitfinex-derivatives","BTCF0:USTF0",1747055333534,1.1505824,104020.0,104010.0,0.7647066]
["bitfinex-derivatives","BTCF0:USTF0",1747055334137,1.1505824,104020.0,104010.0,0.4550463]
["bitfinex-derivatives","BTCF0:USTF0",1747055334342,1.2467224,104020.0,104010.0,0.01634038]
["bitfinex-derivatives","BTCF0:USTF0",1747055334537,1.4067224,104020.0,104010.0,0.01634038]
["bitfinex-derivatives","BTCF0:USTF0",1747055334838,1.6587224,104020.0,104010.0,0.01434038]
["bitfinex-derivatives","BTCF0:USTF0",1747055335141,0.1922788,104000.0,103990.0,0.60093418]
["bitfinex-derivatives","BTCF0:USTF0",1747055335440,0.1922788,104000.0,103990.0,0.77282406]
["bitfinex-derivatives","BTCF0:USTF0",1747055335642,0.2532788,104000.0,103990.0,0.77282406]
["bitfinex-derivatives","BTCF0:USTF0",1747055335835,0.2532788,104000.0,103990.0,0.80532406]
["bitfinex-derivatives","BTCF0:USTF0",1747055336336,0.4232788,104000.0,103990.0,0.80532406]
["bitfinex-derivatives","BTCF0:USTF0",1747055337342,0.4232788,104000.0,103990.0,0.65829378]
["bitfinex-derivatives","BTCF0:USTF0",1747055337543,0.4232788,104000.0,103990.0,0.69019378]
["bitfinex-derivatives","BTCF0:USTF0",1747055338136,0.4242788,104000.0,103990.0,0.64211978]
["bitfinex-derivatives","BTCF0:USTF0",1747055338332,0.4242788,104000.0,103990.0,0.82556038]
["bitfinex-derivatives","BTCF0:USTF0",1747055338333,0.232,104000.0,103990.0,0.82556038]
["bitfinex-derivatives","BTCF0:USTF0",1747055338543,0.3937788,104000.0,103990.0,0.82556038]
["bitfinex-derivatives","BTCF0:USTF0",1747055338744,0.4260788,104000.0,103990.0,0.82556038]
["bitfinex-derivatives","BTCF0:USTF0",1747055338946,0.4260788,104000.0,103990.0,0.83993772]
["bitfinex-derivatives","BTCF0:USTF0",1747055339131,0.4260788,104000.0,103990.0,0.65649712]
["bitfinex-derivatives","BTCF0:USTF0",1747055339335,0.4260788,104000.0,103990.0,0.56034982]
["bitfinex-derivatives","BTCF0:USTF0",1747055339541,0.4250788,104000.0,103990.0,0.56034982]
["bitfinex-derivatives","BTCF0:USTF0",1747055339736,0.4260788,104000.0,103990.0,0.56034982]
["bitfinex-derivatives","BTCF0:USTF0",1747055341743,0.4250788,104000.0,103990.0,0.56034982]
["bitfinex-derivatives","BTCF0:USTF0",1747055342041,0.4260788,104000.0,103990.0,0.74379042]
["bitfinex-derivatives","BTCF0:USTF0",1747055342545,0.4260788,104000.0,103990.0,0.56034982]
["bitfinex-derivatives","BTCF0:USTF0",1747055342841,0.9703194,104000.0,103990.0,0.30366722]
["bitfinex-derivatives","BTCF0:USTF0",1747055343035,0.9703194,104000.0,103990.0,0.22791731]
["bitfinex-derivatives","BTCF0:USTF0",1747055343540,0.7868788,104000.0,103990.0,0.22791731]
["bitfinex-derivatives","BTCF0:USTF0",1747055344544,0.9703194,104000.0,103990.0,0.22791731]
["bitfinex-derivatives","BTCF0:USTF0",1747055344842,0.9703194,104000.0,103990.0,0.01437734]
["bitfinex-derivatives","BTCF0:USTF0",1747055345055,0.1923158,103980.0,103970.0,0.44723205]
["bitfinex-derivatives","BTCF0:USTF0",1747055345239,0.1923158,103980.0,103970.0,0.52016635]
["bitfinex-derivatives","BTCF0:USTF0",1747055345439,0.2556158,103980.0,103970.0,0.69207472]
["bitfinex-derivatives","BTCF0:USTF0",1747055345931,0.2556158,103980.0,103970.0,0.54504444]
["bitfinex-derivatives","BTCF0:USTF0",1747055346136,0.4256158,103980.0,103970.0,0.54504444]
["bitfinex-derivatives","BTCF0:USTF0",1747055346340,0.4256158,103980.0,103970.0,0.54804444]
["bitfinex-derivatives","BTCF0:USTF0",1747055346540,0.4256158,103980.0,103970.0,0.55104444]
["bitfinex-derivatives","BTCF0:USTF0",1747055347651,0.2333,103980.0,103970.0,0.64158708]
["bitfinex-derivatives","BTCF0:USTF0",1747055347951,0.17,103980.0,103970.0,1.11982708]
["bitfinex-derivatives","BTCF0:USTF0",1747055348135,0.6312731,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747055348338,0.6793483,103990.0,103980.0,0.54740631]
["bitfinex-derivatives","BTCF0:USTF0",1747055348740,0.6312731,103990.0,103980.0,0.64357402]
["bitfinex-derivatives","BTCF0:USTF0",1747055348942,0.6456931,103990.0,103980.0,0.64357402]
["bitfinex-derivatives","BTCF0:USTF0",1747055349250,0.8156931,103990.0,103980.0,0.64357402]
["bitfinex-derivatives","BTCF0:USTF0",1747055349954,0.4548931,103990.0,103980.0,1.00637402]
["bitfinex-derivatives","BTCF0:USTF0",1747055350842,0.4870931,103990.0,103980.0,1.00637402]
["bitfinex-derivatives","BTCF0:USTF0",1747055351648,0.8478931,103990.0,103980.0,0.64557402]
["bitfinex-derivatives","BTCF0:USTF0",1747055351856,1.0313337,103990.0,103980.0,0.17391762]
["bitfinex-derivatives","BTCF0:USTF0",1747055352250,0.4870931,103990.0,103980.0,0.20431762]
["bitfinex-derivatives","BTCF0:USTF0",1747055352648,1.0313337,103990.0,103980.0,0.09816771]
["bitfinex-derivatives","BTCF0:USTF0",1747055354451,1.1522537,103990.0,103980.0,0.09816771]
["bitfinex-derivatives","BTCF0:USTF0",1747055354652,1.1522537,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747055354951,1.5584217,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747055355850,1.2484217,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747055356152,1.5784217,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747055356449,1.59286686,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747055356645,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055356845,1.123397,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055357249,1.1099564,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055357456,1.4361324,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055357642,1.34970118,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055357848,1.09970118,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055358155,1.27970118,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747055358455,1.46314178,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747055358650,1.58294178,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747055358955,1.58294178,103980.0,103970.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747055360449,1.80911778,103980.0,103970.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1747055360954,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747055361151,1.1596549,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747055362259,1.1596549,103970.0,103960.0,0.00601991]
["bitfinex-derivatives","BTCF0:USTF0",1747055362445,1.1740749,103970.0,103960.0,0.00601991]
["bitfinex-derivatives","BTCF0:USTF0",1747055364052,1.3550749,103970.0,103960.0,0.00901991]
["bitfinex-derivatives","BTCF0:USTF0",1747055366957,1.1627406,103970.0,103940.0,0.34525656]
["bitfinex-derivatives","BTCF0:USTF0",1747055367161,0.5442406,103950.0,103930.0,0.18089242]
["bitfinex-derivatives","BTCF0:USTF0",1747055367362,0.8331304,103940.0,103930.0,0.22374233]
["bitfinex-derivatives","BTCF0:USTF0",1747055367557,0.8331304,103940.0,103930.0,0.33429947]
["bitfinex-derivatives","BTCF0:USTF0",1747055367959,0.8331304,103940.0,103930.0,0.23811326]
["bitfinex-derivatives","BTCF0:USTF0",1747055368155,1.0031304,103940.0,103930.0,0.23811326]
["bitfinex-derivatives","BTCF0:USTF0",1747055368855,1.1329704,103940.0,103930.0,0.23811326]
["bitfinex-derivatives","BTCF0:USTF0",1747055369164,1.1329704,103940.0,103930.0,0.23911326]
["bitfinex-derivatives","BTCF0:USTF0",1747055369663,1.1329704,103940.0,103930.0,0.16336335]
["bitfinex-derivatives","BTCF0:USTF0",1747055369865,1.4329704,103940.0,103930.0,0.16436335]
["bitfinex-derivatives","BTCF0:USTF0",1747055370165,1.4329704,103940.0,103930.0,0.14999242]
["bitfinex-derivatives","BTCF0:USTF0",1747055370366,1.1729704,103940.0,103930.0,0.14999242]
["bitfinex-derivatives","BTCF0:USTF0",1747055370952,0.8696898,103940.0,103930.0,0.14999242]
["bitfinex-derivatives","BTCF0:USTF0",1747055371158,0.8196898,103940.0,103930.0,0.34240072]
["bitfinex-derivatives","BTCF0:USTF0",1747055371362,0.9411698,103940.0,103930.0,0.41815063]
["bitfinex-derivatives","BTCF0:USTF0",1747055371553,0.8196898,103940.0,103930.0,0.37370072]
["bitfinex-derivatives","BTCF0:USTF0",1747055371762,0.8196898,103940.0,103930.0,0.44945063]
["bitfinex-derivatives","BTCF0:USTF0",1747055372063,0.4588898,103940.0,103930.0,1.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1747055372266,0.2888898,103940.0,103930.0,0.9391646]
["bitfinex-derivatives","BTCF0:USTF0",1747055372564,0.2571898,103940.0,103930.0,0.9064646]
["bitfinex-derivatives","BTCF0:USTF0",1747055372868,0.2571898,103940.0,103930.0,0.9715646]
["bitfinex-derivatives","BTCF0:USTF0",1747055373166,0.4271898,103940.0,103930.0,0.9715646]
["bitfinex-derivatives","BTCF0:USTF0",1747055373867,0.4271898,103940.0,103930.0,1.16711875]
["bitfinex-derivatives","BTCF0:USTF0",1747055375170,0.2571898,103940.0,103930.0,1.16711875]
["bitfinex-derivatives","BTCF0:USTF0",1747055375764,0.2571898,103940.0,103930.0,1.35055935]
["bitfinex-derivatives","BTCF0:USTF0",1747055375969,0.2244898,103940.0,103930.0,1.35055935]
["bitfinex-derivatives","BTCF0:USTF0",1747055376171,0.2244898,103940.0,103930.0,1.00797492]
["bitfinex-derivatives","BTCF0:USTF0",1747055377862,0.2244898,103940.0,103930.0,0.82453432]
["bitfinex-derivatives","BTCF0:USTF0",1747055378065,0.2244898,103940.0,103930.0,1.00797492]
["bitfinex-derivatives","BTCF0:USTF0",1747055379071,0.2244898,103940.0,103930.0,0.81556662]
["bitfinex-derivatives","BTCF0:USTF0",1747055379372,0.2557898,103940.0,103930.0,0.4183563]
["bitfinex-derivatives","BTCF0:USTF0",1747055379567,0.8000304,103940.0,103930.0,0.4183563]
["bitfinex-derivatives","BTCF0:USTF0",1747055380165,1.0019304,103940.0,103930.0,0.4183563]
["bitfinex-derivatives","BTCF0:USTF0",1747055380472,1.0019304,103940.0,103930.0,0.3856563]
["bitfinex-derivatives","BTCF0:USTF0",1747055381273,1.0019304,103940.0,103930.0,0.3532563]
["bitfinex-derivatives","BTCF0:USTF0",1747055382073,1.0019304,103940.0,103930.0,0.39863432]
["bitfinex-derivatives","BTCF0:USTF0",1747055382269,1.0019304,103940.0,103930.0,0.20622602]
["bitfinex-derivatives","BTCF0:USTF0",1747055382476,1.0019304,103940.0,103930.0,0.39863432]
["bitfinex-derivatives","BTCF0:USTF0",1747055383274,0.8184898,103940.0,103930.0,0.42963432]
["bitfinex-derivatives","BTCF0:USTF0",1747055384876,0.8184898,103940.0,103930.0,0.5766646]
["bitfinex-derivatives","BTCF0:USTF0",1747055385271,0.6484898,103940.0,103930.0,0.5766646]
["bitfinex-derivatives","BTCF0:USTF0",1747055385469,0.6484898,103940.0,103930.0,0.3842563]
["bitfinex-derivatives","BTCF0:USTF0",1747055385777,0.9519304,103940.0,103930.0,0.5456646]
["bitfinex-derivatives","BTCF0:USTF0",1747055385971,0.8319304,103940.0,103930.0,0.3532563]
["bitfinex-derivatives","BTCF0:USTF0",1747055386166,1.0019304,103940.0,103930.0,0.3532563]
["bitfinex-derivatives","BTCF0:USTF0",1747055386365,1.0019304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055386566,0.8184898,103940.0,103930.0,0.44983177]
["bitfinex-derivatives","BTCF0:USTF0",1747055387878,0.8184898,103940.0,103930.0,0.30280149]
["bitfinex-derivatives","BTCF0:USTF0",1747055388180,0.6484898,103940.0,103930.0,0.30280149]
["bitfinex-derivatives","BTCF0:USTF0",1747055389279,0.6165898,103940.0,103930.0,0.30280149]
["bitfinex-derivatives","BTCF0:USTF0",1747055389574,0.6165898,103940.0,103930.0,0.31570149]
["bitfinex-derivatives","BTCF0:USTF0",1747055390267,0.7865898,103940.0,103930.0,0.31570149]
["bitfinex-derivatives","BTCF0:USTF0",1747055391777,0.4257898,103940.0,103930.0,0.31570149]
["bitfinex-derivatives","BTCF0:USTF0",1747055391970,0.4257898,103940.0,103930.0,0.49914209]
["bitfinex-derivatives","BTCF0:USTF0",1747055392275,0.2557898,103940.0,103930.0,0.31570149]
["bitfinex-derivatives","BTCF0:USTF0",1747055392866,0.2557898,103940.0,103930.0,0.46273177]
["bitfinex-derivatives","BTCF0:USTF0",1747055393171,0.6092304,103940.0,103930.0,0.27032347]
["bitfinex-derivatives","BTCF0:USTF0",1747055393385,0.6092304,103940.0,103930.0,0.46273177]
["bitfinex-derivatives","BTCF0:USTF0",1747055393673,0.6092304,103940.0,103930.0,0.27032347]
["bitfinex-derivatives","BTCF0:USTF0",1747055393872,0.6092304,103940.0,103930.0,0.22592347]
["bitfinex-derivatives","BTCF0:USTF0",1747055394071,0.6992304,103940.0,103930.0,0.22592347]
["bitfinex-derivatives","BTCF0:USTF0",1747055394477,0.6992304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055394976,0.6992304,103940.0,103930.0,0.22592347]
["bitfinex-derivatives","BTCF0:USTF0",1747055395178,0.6992304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055396080,0.5157898,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055396893,0.4257898,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055397272,0.6092304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055398470,0.4257898,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055401475,0.6092304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055402288,0.4257898,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055403684,0.6092304,103940.0,103930.0,0.41833177]
["bitfinex-derivatives","BTCF0:USTF0",1747055404087,0.6092304,103940.0,103930.0,0.27130149]
["bitfinex-derivatives","BTCF0:USTF0",1747055404391,0.4257898,103940.0,103930.0,0.27130149]
["bitfinex-derivatives","BTCF0:USTF0",1747055404585,0.4257898,103940.0,103930.0,0.31620149]
["bitfinex-derivatives","BTCF0:USTF0",1747055406587,0.4257898,103940.0,103930.0,0.07889319]
["bitfinex-derivatives","BTCF0:USTF0",1747055406783,0.9700304,103940.0,103930.0,0.00314328]
["bitfinex-derivatives","BTCF0:USTF0",1747055406972,1.1900304,103940.0,103930.0,0.00314328]
["bitfinex-derivatives","BTCF0:USTF0",1747055407180,0.1924083,103930.0,103920.0,0.34147777]
["bitfinex-derivatives","BTCF0:USTF0",1747055407375,0.6459083,103930.0,103920.0,0.34147777]
["bitfinex-derivatives","BTCF0:USTF0",1747055407578,0.6459083,103930.0,103920.0,0.55864165]
["bitfinex-derivatives","BTCF0:USTF0",1747055407784,0.6459083,103930.0,103920.0,0.59104165]
["bitfinex-derivatives","BTCF0:USTF0",1747055408589,0.6469083,103930.0,103920.0,0.59304165]
["bitfinex-derivatives","BTCF0:USTF0",1747055409688,0.6469083,103930.0,103920.0,1.13728225]
["bitfinex-derivatives","BTCF0:USTF0",1747055409689,0.2561083,103930.0,103920.0,1.13728225]
["bitfinex-derivatives","BTCF0:USTF0",1747055409985,0.0637,103930.0,103920.0,1.13728225]
["bitfinex-derivatives","BTCF0:USTF0",1747055410187,0.0318,103930.0,103920.0,1.42924225]
["bitfinex-derivatives","BTCF0:USTF0",1747055410388,0.2242083,103930.0,103920.0,1.42924225]
["bitfinex-derivatives","BTCF0:USTF0",1747055410883,0.2242083,103930.0,103920.0,1.43124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055411089,0.2242083,103930.0,103920.0,1.26124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055411278,0.2548083,103930.0,103920.0,1.26124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055411588,0.2242083,103930.0,103920.0,1.26124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055412089,0.0318,103930.0,103920.0,1.26124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055412583,0.04623,103930.0,103920.0,1.26124225]
["bitfinex-derivatives","BTCF0:USTF0",1747055412788,0.04623,103930.0,103920.0,1.54090685]
["bitfinex-derivatives","BTCF0:USTF0",1747055412980,0.04623,103930.0,103920.0,1.35746625]
["bitfinex-derivatives","BTCF0:USTF0",1747055413182,0.04623,103930.0,103920.0,1.52746625]
["bitfinex-derivatives","BTCF0:USTF0",1747055413380,0.04623,103930.0,103920.0,1.75943072]
["bitfinex-derivatives","BTCF0:USTF0",1747055413579,0.01543,103930.0,103920.0,1.57599012]
["bitfinex-derivatives","BTCF0:USTF0",1747055413780,0.01543,103930.0,103920.0,1.75943072]
["bitfinex-derivatives","BTCF0:USTF0",1747055413991,0.01543,103930.0,103920.0,1.57599012]
["bitfinex-derivatives","BTCF0:USTF0",1747055414287,0.01543,103930.0,103920.0,3.07599012]
["bitfinex-derivatives","BTCF0:USTF0",1747055414789,0.01543,103930.0,103920.0,3.25943072]
["bitfinex-derivatives","BTCF0:USTF0",1747055415282,0.01543,103930.0,103920.0,3.07599012]
["bitfinex-derivatives","BTCF0:USTF0",1747055415589,0.0326,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747055415791,0.0326,103940.0,103930.0,1.0618908]
["bitfinex-derivatives","BTCF0:USTF0",1747055416093,0.0326,103940.0,103930.0,1.2447908]
["bitfinex-derivatives","BTCF0:USTF0",1747055416292,0.0326,103940.0,103930.0,1.34100477]
["bitfinex-derivatives","BTCF0:USTF0",1747055416995,0.03434374,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747055417192,0.25949654,103960.0,103950.0,0.93424181]
["bitfinex-derivatives","BTCF0:USTF0",1747055417496,0.25949654,103960.0,103950.0,0.96514181]
["bitfinex-derivatives","BTCF0:USTF0",1747055417684,0.25949654,103960.0,103950.0,1.06135578]
["bitfinex-derivatives","BTCF0:USTF0",1747055418085,0.06714374,103960.0,103950.0,1.06135578]
["bitfinex-derivatives","BTCF0:USTF0",1747055418286,0.29459654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055418490,0.10224374,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055418693,0.29459654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055419093,0.46459654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055419692,0.46559654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055420086,0.29559654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055420294,0.29559654,103960.0,103950.0,1.22124303]
["bitfinex-derivatives","BTCF0:USTF0",1747055422293,0.07034374,103960.0,103950.0,1.22124303]
["bitfinex-derivatives","BTCF0:USTF0",1747055423094,0.26269654,103960.0,103950.0,1.22124303]
["bitfinex-derivatives","BTCF0:USTF0",1747055423595,0.26269654,103960.0,103950.0,1.07435578]
["bitfinex-derivatives","BTCF0:USTF0",1747055423796,0.26269654,103960.0,103950.0,0.89091518]
["bitfinex-derivatives","BTCF0:USTF0",1747055423990,0.26269654,103960.0,103950.0,0.87791518]
["bitfinex-derivatives","BTCF0:USTF0",1747055424187,0.26269654,103960.0,103950.0,0.29384388]
["bitfinex-derivatives","BTCF0:USTF0",1747055424489,0.80693714,103960.0,103950.0,0.09621397]
["bitfinex-derivatives","BTCF0:USTF0",1747055424690,0.80693714,103960.0,103950.0,0.28858527]
["bitfinex-derivatives","BTCF0:USTF0",1747055425092,0.97693714,103960.0,103950.0,0.28858527]
["bitfinex-derivatives","BTCF0:USTF0",1747055426204,0.79349654,103960.0,103950.0,0.28858527]
["bitfinex-derivatives","BTCF0:USTF0",1747055428294,0.43269654,103960.0,103950.0,0.90857578]
["bitfinex-derivatives","BTCF0:USTF0",1747055428493,0.43269654,103960.0,103950.0,0.92147578]
["bitfinex-derivatives","BTCF0:USTF0",1747055428693,0.2389,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055429298,0.0689,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055429492,0.2612528,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055430301,0.0689,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055433905,0.2612528,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055434099,0.0689,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055434704,0.0689,103960.0,103950.0,1.13641638]
["bitfinex-derivatives","BTCF0:USTF0",1747055435095,0.0689,103960.0,103950.0,1.12297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055435804,0.0669,103960.0,103950.0,1.12297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055436009,0.0689,103960.0,103950.0,1.12297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055436198,0.0689,103960.0,103950.0,0.95297578]
["bitfinex-derivatives","BTCF0:USTF0",1747055436807,0.2612528,103960.0,103950.0,0.72513518]
["bitfinex-derivatives","BTCF0:USTF0",1747055437104,0.4312528,103960.0,103950.0,0.96705518]
["bitfinex-derivatives","BTCF0:USTF0",1747055437294,0.4302528,103960.0,103950.0,0.96805518]
["bitfinex-derivatives","BTCF0:USTF0",1747055437492,0.4322528,103960.0,103950.0,0.96805518]
["bitfinex-derivatives","BTCF0:USTF0",1747055437695,0.4302528,103960.0,103950.0,0.96805518]
["bitfinex-derivatives","BTCF0:USTF0",1747055437908,0.4282528,103960.0,103950.0,0.96705518]
["bitfinex-derivatives","BTCF0:USTF0",1747055438102,0.2582528,103960.0,103950.0,0.96805518]
["bitfinex-derivatives","BTCF0:USTF0",1747055439104,0.4282528,103960.0,103950.0,0.96805518]
["bitfinex-derivatives","BTCF0:USTF0",1747055441606,0.4682528,103960.0,103950.0,0.89210527]
["bitfinex-derivatives","BTCF0:USTF0",1747055441807,0.4282528,103960.0,103950.0,0.89210527]
["bitfinex-derivatives","BTCF0:USTF0",1747055442003,0.9724934,103960.0,103950.0,0.09721397]
["bitfinex-derivatives","BTCF0:USTF0",1747055442212,0.9724934,103960.0,103950.0,0.21909397]
["bitfinex-derivatives","BTCF0:USTF0",1747055442400,0.9724934,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055442708,0.6116934,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055443099,0.9724934,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055443306,0.6116934,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055443608,0.9724934,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055443808,0.4282528,103960.0,103950.0,0.41146527]
["bitfinex-derivatives","BTCF0:USTF0",1747055443998,0.4282528,103960.0,103950.0,0.28958527]
["bitfinex-derivatives","BTCF0:USTF0",1747055444407,0.4302528,103960.0,103950.0,0.28958527]
["bitfinex-derivatives","BTCF0:USTF0",1747055444609,0.4302528,103960.0,103950.0,0.28858527]
["bitfinex-derivatives","BTCF0:USTF0",1747055444797,0.4322528,103960.0,103950.0,0.28958527]
["bitfinex-derivatives","BTCF0:USTF0",1747055446706,0.25432,103960.0,103950.0,0.95487578]
["bitfinex-derivatives","BTCF0:USTF0",1747055446900,0.25432,103960.0,103950.0,0.98817578]
["bitfinex-derivatives","BTCF0:USTF0",1747055447102,0.4466728,103960.0,103950.0,0.97527578]
["bitfinex-derivatives","BTCF0:USTF0",1747055447300,0.2766728,103960.0,103950.0,0.94197578]
["bitfinex-derivatives","BTCF0:USTF0",1747055448111,0.4466728,103960.0,103950.0,0.94197578]
["bitfinex-derivatives","BTCF0:USTF0",1747055448407,0.4466728,103960.0,103950.0,1.32814303]
["bitfinex-derivatives","BTCF0:USTF0",1747055448604,0.4466728,103960.0,103950.0,1.34104303]
["bitfinex-derivatives","BTCF0:USTF0",1747055448800,0.25432,103960.0,103950.0,1.37374303]
["bitfinex-derivatives","BTCF0:USTF0",1747055449300,0.08432,103960.0,103950.0,1.37374303]
["bitfinex-derivatives","BTCF0:USTF0",1747055449702,0.08432,103960.0,103950.0,1.55718363]
["bitfinex-derivatives","BTCF0:USTF0",1747055450006,0.05152,103960.0,103950.0,1.55718363]
["bitfinex-derivatives","BTCF0:USTF0",1747055450209,0.05152,103960.0,103950.0,1.72718363]
["bitfinex-derivatives","BTCF0:USTF0",1747055451501,0.05152,103960.0,103950.0,1.77614605]
["bitfinex-derivatives","BTCF0:USTF0",1747055451912,0.05152,103960.0,103950.0,1.47318545]
["bitfinex-derivatives","BTCF0:USTF0",1747055452107,0.22152,103960.0,103950.0,1.42290545]
["bitfinex-derivatives","BTCF0:USTF0",1747055452303,0.25192,103960.0,103950.0,1.42290545]
["bitfinex-derivatives","BTCF0:USTF0",1747055453311,0.08192,103960.0,103950.0,1.42290545]
["bitfinex-derivatives","BTCF0:USTF0",1747055453510,0.08192,103960.0,103950.0,1.42274545]
["bitfinex-derivatives","BTCF0:USTF0",1747055454111,0.01842,103960.0,103950.0,1.70238205]
["bitfinex-derivatives","BTCF0:USTF0",1747055455110,0.01842,103960.0,103950.0,1.87238205]
["bitfinex-derivatives","BTCF0:USTF0",1747055455805,0.04932,103960.0,103950.0,1.87238205]
["bitfinex-derivatives","BTCF0:USTF0",1747055457105,0.04932,103960.0,103950.0,1.70238205]
["bitfinex-derivatives","BTCF0:USTF0",1747055457813,0.0303,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747055458113,0.0334,103980.0,103960.0,0.66369051]
["bitfinex-derivatives","BTCF0:USTF0",1747055458318,0.0643,103980.0,103970.0,1.12834481]
["bitfinex-derivatives","BTCF0:USTF0",1747055458814,0.0322,103980.0,103970.0,1.12834481]
["bitfinex-derivatives","BTCF0:USTF0",1747055459017,0.0322,103980.0,103970.0,1.22454027]
["bitfinex-derivatives","BTCF0:USTF0",1747055459514,0.0372,103980.0,103970.0,1.22454027]
["bitfinex-derivatives","BTCF0:USTF0",1747055459914,0.002,104010.0,103970.0,1.32639474]
["bitfinex-derivatives","BTCF0:USTF0",1747055460211,0.0627,104000.0,103990.0,0.72499581]
["bitfinex-derivatives","BTCF0:USTF0",1747055460405,0.0627,104000.0,103990.0,1.46963011]
["bitfinex-derivatives","BTCF0:USTF0",1747055460806,0.0942,104000.0,103990.0,1.56580707]
["bitfinex-derivatives","BTCF0:USTF0",1747055461015,0.0621,104000.0,103990.0,1.57557501]
["bitfinex-derivatives","BTCF0:USTF0",1747055461217,0.2321,104000.0,103990.0,1.57557501]
["bitfinex-derivatives","BTCF0:USTF0",1747055461420,0.2321,104000.0,103990.0,1.75901561]
["bitfinex-derivatives","BTCF0:USTF0",1747055463120,0.2351,104000.0,103990.0,1.75901561]
["bitfinex-derivatives","BTCF0:USTF0",1747055464623,0.2351,104000.0,103990.0,1.63941561]
["bitfinex-derivatives","BTCF0:USTF0",1747055464925,0.2351,104000.0,103990.0,1.75861561]
["bitfinex-derivatives","BTCF0:USTF0",1747055467327,0.04772,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747055467525,0.04772,104010.0,104000.0,0.87406931]
["bitfinex-derivatives","BTCF0:USTF0",1747055467919,0.04772,104010.0,104000.0,0.78678717]
["bitfinex-derivatives","BTCF0:USTF0",1747055468118,0.21772,104010.0,104000.0,0.78678717]
["bitfinex-derivatives","BTCF0:USTF0",1747055468930,0.2416075,104020.0,104000.0,1.05753757]
["bitfinex-derivatives","BTCF0:USTF0",1747055468931,0.0013,104020.0,104000.0,1.05753757]
["bitfinex-derivatives","BTCF0:USTF0",1747055469224,0.0014427,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747055469426,0.0014427,104030.0,104020.0,0.81223231]
["bitfinex-derivatives","BTCF0:USTF0",1747055469729,0.0014427,104030.0,104020.0,0.87623231]
["bitfinex-derivatives","BTCF0:USTF0",1747055469922,0.0014427,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055470121,0.1714427,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055470627,0.2348427,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055470815,0.2334,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055471415,0.2354,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055473130,0.2374,104030.0,104020.0,0.97238153]
["bitfinex-derivatives","BTCF0:USTF0",1747055474934,0.2374,104030.0,104020.0,0.78894093]
["bitfinex-derivatives","BTCF0:USTF0",1747055475129,0.2374,104030.0,104020.0,0.75574093]
["bitfinex-derivatives","BTCF0:USTF0",1747055475330,0.4296233,104030.0,104020.0,0.75574093]
["bitfinex-derivatives","BTCF0:USTF0",1747055476333,0.2374,104030.0,104020.0,0.93918153]
["bitfinex-derivatives","BTCF0:USTF0",1747055476534,0.2374,104030.0,104020.0,0.97028153]
["bitfinex-derivatives","BTCF0:USTF0",1747055477329,0.2374,104030.0,104020.0,1.20844153]
["bitfinex-derivatives","BTCF0:USTF0",1747055478622,0.2374,104030.0,104020.0,1.01619973]
["bitfinex-derivatives","BTCF0:USTF0",1747055478824,0.2374,104030.0,104020.0,1.20844153]
["bitfinex-derivatives","BTCF0:USTF0",1747055479533,0.2374,104030.0,104020.0,1.08181304]
["bitfinex-derivatives","BTCF0:USTF0",1747055481728,0.2374,104030.0,104020.0,1.00606313]
["bitfinex-derivatives","BTCF0:USTF0",1747055482035,0.2374,104030.0,104020.0,1.08181304]
["bitfinex-derivatives","BTCF0:USTF0",1747055482819,0.2374,104030.0,104020.0,1.11281304]
["bitfinex-derivatives","BTCF0:USTF0",1747055484733,0.2072,104030.0,104020.0,1.11281304]
["bitfinex-derivatives","BTCF0:USTF0",1747055486235,0.2072,104030.0,104020.0,2.61281304]
["bitfinex-derivatives","BTCF0:USTF0",1747055488240,0.01441,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747055488440,0.04621,104040.0,104030.0,0.90661381]
["bitfinex-derivatives","BTCF0:USTF0",1747055488833,0.04621,104040.0,104030.0,1.00274454]
["bitfinex-derivatives","BTCF0:USTF0",1747055489238,0.21621,104040.0,104030.0,1.00274454]
["bitfinex-derivatives","BTCF0:USTF0",1747055489441,0.2331,104040.0,104030.0,1.00274454]
["bitfinex-derivatives","BTCF0:USTF0",1747055489641,0.2331,104040.0,104030.0,2.09310454]
["bitfinex-derivatives","BTCF0:USTF0",1747055490541,0.2341,104040.0,104030.0,2.09310454]
["bitfinex-derivatives","BTCF0:USTF0",1747055492238,0.2341,104040.0,104030.0,2.09410454]
["bitfinex-derivatives","BTCF0:USTF0",1747055493038,0.2341,104040.0,104030.0,2.10828832]
["bitfinex-derivatives","BTCF0:USTF0",1747055494046,0.2341,104040.0,104030.0,2.30405226]
["bitfinex-derivatives","BTCF0:USTF0",1747055495042,0.11151589,104040.0,104030.0,2.30405226]
["bitfinex-derivatives","BTCF0:USTF0",1747055495750,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747055495934,0.0325,104060.0,104050.0,0.974067]
["bitfinex-derivatives","BTCF0:USTF0",1747055496137,0.2025,104060.0,104050.0,1.005567]
["bitfinex-derivatives","BTCF0:USTF0",1747055496439,0.2025,104060.0,104050.0,1.10167002]
["bitfinex-derivatives","BTCF0:USTF0",1747055496944,0.2095,104060.0,104050.0,1.10167002]
["bitfinex-derivatives","BTCF0:USTF0",1747055497132,0.2423,104060.0,104050.0,1.10167002]
["bitfinex-derivatives","BTCF0:USTF0",1747055497843,0.3628,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747055498042,0.6179125,104090.0,104080.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1747055498239,0.8180125,104090.0,104080.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1747055498446,0.8180125,104090.0,104080.0,0.52588632]
["bitfinex-derivatives","BTCF0:USTF0",1747055499248,0.8180125,104090.0,104080.0,0.53555664]
["bitfinex-derivatives","BTCF0:USTF0",1747055499849,0.47651,104100.0,104080.0,0.69869215]
["bitfinex-derivatives","BTCF0:USTF0",1747055500039,0.14861,104100.0,104090.0,1.05864361]
["bitfinex-derivatives","BTCF0:USTF0",1747055500346,0.34991,104100.0,104090.0,0.87520301]
["bitfinex-derivatives","BTCF0:USTF0",1747055500543,0.34991,104100.0,104090.0,1.12738793]
["bitfinex-derivatives","BTCF0:USTF0",1747055500744,0.34991,104100.0,104090.0,1.22345863]
["bitfinex-derivatives","BTCF0:USTF0",1747055501743,0.34991,104100.0,104090.0,1.22445863]
["bitfinex-derivatives","BTCF0:USTF0",1747055503445,0.34991,104100.0,104090.0,1.22497863]
["bitfinex-derivatives","BTCF0:USTF0",1747055505242,0.34991,104100.0,104090.0,1.04153803]
["bitfinex-derivatives","BTCF0:USTF0",1747055505440,0.34991,104100.0,104090.0,1.22497863]
["bitfinex-derivatives","BTCF0:USTF0",1747055506347,0.34991,104100.0,104090.0,1.22501863]
["bitfinex-derivatives","BTCF0:USTF0",1747055506857,0.34991,104100.0,104090.0,1.37149322]
["bitfinex-derivatives","BTCF0:USTF0",1747055508648,0.39244161,104120.0,104090.0,1.65100182]
["bitfinex-derivatives","BTCF0:USTF0",1747055508845,0.0096,104120.0,104110.0,1.17286611]
["bitfinex-derivatives","BTCF0:USTF0",1747055509044,0.0096,104120.0,104110.0,1.3996362]
["bitfinex-derivatives","BTCF0:USTF0",1747055509347,0.1796,104120.0,104110.0,1.47538611]
["bitfinex-derivatives","BTCF0:USTF0",1747055509554,0.1796,104120.0,104110.0,1.57143374]
["bitfinex-derivatives","BTCF0:USTF0",1747055510851,0.1816,104120.0,104110.0,1.57143374]
["bitfinex-derivatives","BTCF0:USTF0",1747055511153,0.1836,104120.0,104110.0,1.57143374]
["bitfinex-derivatives","BTCF0:USTF0",1747055511552,0.0013,104140.0,104110.0,3.20097763]
["bitfinex-derivatives","BTCF0:USTF0",1747055511847,0.1920019,104150.0,104140.0,0.3360213]
["bitfinex-derivatives","BTCF0:USTF0",1747055512048,0.2566019,104150.0,104140.0,1.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1747055512252,0.4266019,104150.0,104140.0,1.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1747055512450,0.4266019,104150.0,104140.0,1.21324187]
["bitfinex-derivatives","BTCF0:USTF0",1747055512951,0.2346,104150.0,104140.0,1.22285941]
["bitfinex-derivatives","BTCF0:USTF0",1747055513150,0.2672,104150.0,104140.0,1.25295941]
["bitfinex-derivatives","BTCF0:USTF0",1747055513346,0.2672,104150.0,104140.0,1.35880932]
["bitfinex-derivatives","BTCF0:USTF0",1747055513741,0.234,104150.0,104140.0,1.35880932]
["bitfinex-derivatives","BTCF0:USTF0",1747055514046,0.234,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055514253,0.235,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055514954,0.171,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055515158,0.175,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055515356,0.2071,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055515543,0.2394,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055515748,0.2354,104150.0,104140.0,1.39090932]
["bitfinex-derivatives","BTCF0:USTF0",1747055516551,0.2354,104150.0,104140.0,1.06915881]
["bitfinex-derivatives","BTCF0:USTF0",1747055517047,0.4274019,104150.0,104140.0,1.25259941]
["bitfinex-derivatives","BTCF0:USTF0",1747055517248,0.2354,104150.0,104140.0,1.25259941]
["bitfinex-derivatives","BTCF0:USTF0",1747055517952,0.2354,104150.0,104140.0,1.25255941]
["bitfinex-derivatives","BTCF0:USTF0",1747055518355,0.2354,104150.0,104140.0,1.25279941]
["bitfinex-derivatives","BTCF0:USTF0",1747055518660,0.2354,104150.0,104140.0,1.36054932]
["bitfinex-derivatives","BTCF0:USTF0",1747055518859,0.2354,104150.0,104140.0,1.12374932]
["bitfinex-derivatives","BTCF0:USTF0",1747055519061,0.2354,104150.0,104140.0,1.36046932]
["bitfinex-derivatives","BTCF0:USTF0",1747055519762,0.4274019,104150.0,104140.0,1.36046932]
["bitfinex-derivatives","BTCF0:USTF0",1747055519963,0.2354,104150.0,104140.0,1.36046932]
["bitfinex-derivatives","BTCF0:USTF0",1747055522257,0.2354,104150.0,104140.0,1.39296932]
["bitfinex-derivatives","BTCF0:USTF0",1747055522969,0.2354,104150.0,104140.0,1.39276932]
["bitfinex-derivatives","BTCF0:USTF0",1747055524363,0.171,104150.0,104140.0,1.31701941]
["bitfinex-derivatives","BTCF0:USTF0",1747055524564,0.171,104150.0,104140.0,1.39276932]
["bitfinex-derivatives","BTCF0:USTF0",1747055525062,0.171,104150.0,104140.0,2.89276932]
["bitfinex-derivatives","BTCF0:USTF0",1747055525661,0.0013,104180.0,104160.0,0.07574991]
["bitfinex-derivatives","BTCF0:USTF0",1747055525860,0.1053,104200.0,104190.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1747055526060,0.1053,104200.0,104190.0,1.6072002]
["bitfinex-derivatives","BTCF0:USTF0",1747055526259,0.1053,104200.0,104190.0,1.79577409]
["bitfinex-derivatives","BTCF0:USTF0",1747055526459,0.0337,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747055526660,0.0337,104210.0,104200.0,0.87620021]
["bitfinex-derivatives","BTCF0:USTF0",1747055527065,0.0337,104210.0,104200.0,0.9721741]
["bitfinex-derivatives","BTCF0:USTF0",1747055527266,0.2037,104210.0,104200.0,0.9721741]
["bitfinex-derivatives","BTCF0:USTF0",1747055527466,0.2037,104210.0,104200.0,1.13398419]
["bitfinex-derivatives","BTCF0:USTF0",1747055527666,0.172,104210.0,104200.0,1.14358561]
["bitfinex-derivatives","BTCF0:USTF0",1747055528062,0.172,104210.0,104200.0,1.21933552]
["bitfinex-derivatives","BTCF0:USTF0",1747055528970,0.172,104210.0,104200.0,0.98177552]
["bitfinex-derivatives","BTCF0:USTF0",1747055529171,0.2033,104210.0,104200.0,1.21933552]
["bitfinex-derivatives","BTCF0:USTF0",1747055529371,0.172,104210.0,104200.0,1.21933552]
["bitfinex-derivatives","BTCF0:USTF0",1747055529869,0.04609,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747055530064,0.18569,104220.0,104210.0,0.87528181]
["bitfinex-derivatives","BTCF0:USTF0",1747055530473,0.18569,104220.0,104210.0,0.97123728]
["bitfinex-derivatives","BTCF0:USTF0",1747055530872,0.3775629,104220.0,104210.0,0.71204677]
["bitfinex-derivatives","BTCF0:USTF0",1747055531174,0.6238035,104220.0,104210.0,0.88656677]
["bitfinex-derivatives","BTCF0:USTF0",1747055531480,0.4403629,104220.0,104210.0,0.88656677]
["bitfinex-derivatives","BTCF0:USTF0",1747055531863,0.9697595,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747055532376,1.3305595,104220.0,104210.0,0.09695547]
["bitfinex-derivatives","BTCF0:USTF0",1747055532869,1.5140001,104220.0,104210.0,0.09695547]
["bitfinex-derivatives","BTCF0:USTF0",1747055533071,0.1919097,104200.0,104190.0,0.66275739]
["bitfinex-derivatives","BTCF0:USTF0",1747055533375,0.3753503,104200.0,104190.0,0.90115739]
["bitfinex-derivatives","BTCF0:USTF0",1747055533563,0.2549097,104200.0,104190.0,0.90115739]
["bitfinex-derivatives","BTCF0:USTF0",1747055533766,0.2549097,104200.0,104190.0,0.99711286]
["bitfinex-derivatives","BTCF0:USTF0",1747055534171,0.4249097,104200.0,104190.0,1.18055346]
["bitfinex-derivatives","BTCF0:USTF0",1747055534372,0.4249097,104200.0,104190.0,0.99711286]
["bitfinex-derivatives","BTCF0:USTF0",1747055534672,0.4249097,104200.0,104190.0,0.78268456]
["bitfinex-derivatives","BTCF0:USTF0",1747055534980,1.3151223,104200.0,104190.0,0.11103636]
["bitfinex-derivatives","BTCF0:USTF0",1747055535270,1.3151223,104200.0,104190.0,0.30296456]
["bitfinex-derivatives","BTCF0:USTF0",1747055535271,0.8816817,104200.0,104190.0,0.30296456]
["bitfinex-derivatives","BTCF0:USTF0",1747055535782,0.8816817,104200.0,104190.0,0.30396456]
["bitfinex-derivatives","BTCF0:USTF0",1747055536181,1.0651223,104200.0,104190.0,0.30396456]
["bitfinex-derivatives","BTCF0:USTF0",1747055536370,1.0965223,104200.0,104190.0,0.30396456]
["bitfinex-derivatives","BTCF0:USTF0",1747055536570,1.3465223,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055536779,1.3465223,104200.0,104190.0,0.20800909]
["bitfinex-derivatives","BTCF0:USTF0",1747055536980,1.1630817,104200.0,104190.0,0.20800909]
["bitfinex-derivatives","BTCF0:USTF0",1747055537179,1.3465223,104200.0,104190.0,0.20800909]
["bitfinex-derivatives","BTCF0:USTF0",1747055537474,0.9130817,104200.0,104190.0,0.30398298]
["bitfinex-derivatives","BTCF0:USTF0",1747055538274,1.0965223,104200.0,104190.0,0.30398298]
["bitfinex-derivatives","BTCF0:USTF0",1747055539274,0.9130817,104200.0,104190.0,0.30398298]
["bitfinex-derivatives","BTCF0:USTF0",1747055540086,1.0965223,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055540385,1.3465223,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055541083,1.9377223,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055541384,1.5877223,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055541884,1.4042817,104200.0,104190.0,0.01608089]
["bitfinex-derivatives","BTCF0:USTF0",1747055542973,1.4042817,104200.0,104190.0,0.39144969]
["bitfinex-derivatives","BTCF0:USTF0",1747055542974,1.0345217,104200.0,104190.0,0.39144969]
["bitfinex-derivatives","BTCF0:USTF0",1747055543178,0.9130817,104200.0,104190.0,0.48742358]
["bitfinex-derivatives","BTCF0:USTF0",1747055544282,0.3946097,104200.0,104190.0,1.10741409]
["bitfinex-derivatives","BTCF0:USTF0",1747055544476,0.4265097,104200.0,104190.0,0.98577349]
["bitfinex-derivatives","BTCF0:USTF0",1747055544676,0.4265097,104200.0,104190.0,1.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1747055544876,0.4265097,104200.0,104190.0,0.98577349]
["bitfinex-derivatives","BTCF0:USTF0",1747055546572,0.17,104200.0,104190.0,1.28913409]
["bitfinex-derivatives","BTCF0:USTF0",1747055546880,0.3619097,104200.0,104190.0,1.10569349]
["bitfinex-derivatives","BTCF0:USTF0",1747055547076,0.4261097,104200.0,104190.0,0.92225289]
["bitfinex-derivatives","BTCF0:USTF0",1747055547273,0.4261097,104200.0,104190.0,1.22713349]
["bitfinex-derivatives","BTCF0:USTF0",1747055547782,0.4261097,104200.0,104190.0,1.22678694]
["bitfinex-derivatives","BTCF0:USTF0",1747055547976,0.17,104200.0,104190.0,1.41022754]
["bitfinex-derivatives","BTCF0:USTF0",1747055548176,0.04481,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747055548378,0.70081722,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747055548379,0.45822962,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747055548584,0.53859242,104240.0,104230.0,0.45104501]
["bitfinex-derivatives","BTCF0:USTF0",1747055548785,0.3681342,104240.0,104230.0,0.5795189]
["bitfinex-derivatives","BTCF0:USTF0",1747055548982,0.3681342,104240.0,104230.0,0.3960783]
["bitfinex-derivatives","BTCF0:USTF0",1747055549184,0.5381342,104240.0,104230.0,0.32032839]
["bitfinex-derivatives","BTCF0:USTF0",1747055549490,0.5381342,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055549686,0.5696342,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055549880,0.5216714,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055550281,0.5256714,104240.0,104230.0,0.35272839]
["bitfinex-derivatives","BTCF0:USTF0",1747055550987,1.069912,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055551783,0.8864714,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055551989,1.069912,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055552288,0.5256714,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055552682,0.4297361,104240.0,104230.0,0.9078189]
["bitfinex-derivatives","BTCF0:USTF0",1747055552887,0.4297361,104240.0,104230.0,0.7905783]
["bitfinex-derivatives","BTCF0:USTF0",1747055553974,0.6131767,104240.0,104230.0,0.4297783]
["bitfinex-derivatives","BTCF0:USTF0",1747055554180,0.9739767,104240.0,104230.0,0.4297783]
["bitfinex-derivatives","BTCF0:USTF0",1747055554677,0.9739767,104240.0,104230.0,0.2379238]
["bitfinex-derivatives","BTCF0:USTF0",1747055554985,0.9739767,104240.0,104230.0,0.28782839]
["bitfinex-derivatives","BTCF0:USTF0",1747055555787,0.7905361,104240.0,104230.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1747055556389,0.7905361,104240.0,104230.0,1.9271783]
["bitfinex-derivatives","BTCF0:USTF0",1747055556889,0.7905361,104240.0,104230.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1747055557389,0.4297361,104240.0,104230.0,0.7879783]
["bitfinex-derivatives","BTCF0:USTF0",1747055557689,0.4297361,104240.0,104230.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1747055558585,0.4297361,104240.0,104230.0,0.7879783]
["bitfinex-derivatives","BTCF0:USTF0",1747055558777,0.174,104240.0,104230.0,0.9714189]
["bitfinex-derivatives","BTCF0:USTF0",1747055558981,0.3658361,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055559177,0.3658361,104240.0,104230.0,0.8201783]
["bitfinex-derivatives","BTCF0:USTF0",1747055559486,0.174,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055559685,0.174,104240.0,104230.0,1.2453789]
["bitfinex-derivatives","BTCF0:USTF0",1747055559886,0.1339868,104240.0,104230.0,1.2453789]
["bitfinex-derivatives","BTCF0:USTF0",1747055560092,0.1339868,104240.0,104230.0,1.0619383]
["bitfinex-derivatives","BTCF0:USTF0",1747055560285,0.3258229,104240.0,104230.0,1.2453789]
["bitfinex-derivatives","BTCF0:USTF0",1747055560686,0.3258229,104240.0,104230.0,0.8201783]
["bitfinex-derivatives","BTCF0:USTF0",1747055561090,0.3258229,104240.0,104230.0,1.0628183]
["bitfinex-derivatives","BTCF0:USTF0",1747055561388,0.8700635,104240.0,104230.0,0.3874038]
["bitfinex-derivatives","BTCF0:USTF0",1747055561591,0.9024635,104240.0,104230.0,0.5792583]
["bitfinex-derivatives","BTCF0:USTF0",1747055561782,0.7190229,104240.0,104230.0,0.4593783]
["bitfinex-derivatives","BTCF0:USTF0",1747055562188,0.6866229,104240.0,104230.0,0.4593783]
["bitfinex-derivatives","BTCF0:USTF0",1747055562582,0.6856229,104240.0,104230.0,0.6428189]
["bitfinex-derivatives","BTCF0:USTF0",1747055562797,0.6846229,104240.0,104230.0,0.6428189]
["bitfinex-derivatives","BTCF0:USTF0",1747055563094,0.3238229,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055563588,0.1319868,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055564188,0.002,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055565195,0.172,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055567302,0.172,104240.0,104230.0,0.8201783]
["bitfinex-derivatives","BTCF0:USTF0",1747055567597,0.172,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055570790,0.3638361,104240.0,104230.0,1.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1747055570990,0.172,104240.0,104230.0,1.1298189]
["bitfinex-derivatives","BTCF0:USTF0",1747055572193,0.3713831,104250.0,104230.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1747055572194,0.01954,104250.0,104230.0,0.9379644]
["bitfinex-derivatives","BTCF0:USTF0",1747055572502,0.01954,104250.0,104240.0,0.99894661]
["bitfinex-derivatives","BTCF0:USTF0",1747055573300,0.01954,104250.0,104240.0,1.09488367]
["bitfinex-derivatives","BTCF0:USTF0",1747055573301,0.18954,104250.0,104240.0,1.09488367]
["bitfinex-derivatives","BTCF0:USTF0",1747055573690,0.19254,104250.0,104240.0,1.09488367]
["bitfinex-derivatives","BTCF0:USTF0",1747055574092,0.19254,104250.0,104240.0,1.10445375]
["bitfinex-derivatives","BTCF0:USTF0",1747055574397,0.18954,104250.0,104240.0,1.10645375]
["bitfinex-derivatives","BTCF0:USTF0",1747055574696,0.0013,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747055574890,0.0013,104260.0,104250.0,1.21744881]
["bitfinex-derivatives","BTCF0:USTF0",1747055575093,0.1713,104260.0,104250.0,1.21744881]
["bitfinex-derivatives","BTCF0:USTF0",1747055575492,0.1713,104260.0,104250.0,1.12993607]
["bitfinex-derivatives","BTCF0:USTF0",1747055575788,0.1713,104260.0,104250.0,0.87074556]
["bitfinex-derivatives","BTCF0:USTF0",1747055575987,0.3630993,104260.0,104250.0,0.74474556]
["bitfinex-derivatives","BTCF0:USTF0",1747055576192,0.4276993,104260.0,104250.0,0.71314556]
["bitfinex-derivatives","BTCF0:USTF0",1747055576599,0.4276993,104260.0,104250.0,0.96262556]
["bitfinex-derivatives","BTCF0:USTF0",1747055577196,0.4276993,104260.0,104250.0,0.96562556]
["bitfinex-derivatives","BTCF0:USTF0",1747055577397,0.4276993,104260.0,104250.0,0.71614556]
["bitfinex-derivatives","BTCF0:USTF0",1747055577595,0.4276993,104260.0,104250.0,0.73062747]
["bitfinex-derivatives","BTCF0:USTF0",1747055577799,0.4276993,104260.0,104250.0,0.97726747]
["bitfinex-derivatives","BTCF0:USTF0",1747055577998,0.4276993,104260.0,104250.0,0.97926747]
["bitfinex-derivatives","BTCF0:USTF0",1747055580106,0.4276993,104260.0,104250.0,0.72962747]
["bitfinex-derivatives","BTCF0:USTF0",1747055580306,0.4276993,104260.0,104250.0,0.97906747]
["bitfinex-derivatives","BTCF0:USTF0",1747055580502,0.2359,104260.0,104250.0,1.16250807]
["bitfinex-derivatives","BTCF0:USTF0",1747055581006,0.2035,104260.0,104250.0,1.19270807]
["bitfinex-derivatives","BTCF0:USTF0",1747055582111,0.2035,104260.0,104250.0,1.26845798]
["bitfinex-derivatives","BTCF0:USTF0",1747055582309,0.01454,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747055582509,0.04684,104270.0,104260.0,0.87478981]
["bitfinex-derivatives","BTCF0:USTF0",1747055582903,0.04684,104270.0,104260.0,0.97070847]
["bitfinex-derivatives","BTCF0:USTF0",1747055583401,0.21684,104270.0,104260.0,0.97070847]
["bitfinex-derivatives","BTCF0:USTF0",1747055584711,0.21784,104270.0,104260.0,0.97070847]
["bitfinex-derivatives","BTCF0:USTF0",1747055585902,0.21784,104270.0,104260.0,0.97170847]
["bitfinex-derivatives","BTCF0:USTF0",1747055586112,0.04684,104270.0,104260.0,0.97170847]
["bitfinex-derivatives","BTCF0:USTF0",1747055586314,0.04684,104270.0,104260.0,0.97270847]
["bitfinex-derivatives","BTCF0:USTF0",1747055586509,0.2386209,104270.0,104260.0,0.97270847]
["bitfinex-derivatives","BTCF0:USTF0",1747055587111,0.4086209,104270.0,104260.0,0.97270847]
["bitfinex-derivatives","BTCF0:USTF0",1747055587906,0.4405209,104270.0,104260.0,1.10014847]
["bitfinex-derivatives","BTCF0:USTF0",1747055589115,0.4405209,104270.0,104260.0,0.91670787]
["bitfinex-derivatives","BTCF0:USTF0",1747055589817,0.4405209,104270.0,104260.0,1.10014847]
["bitfinex-derivatives","BTCF0:USTF0",1747055590614,0.4405209,104270.0,104260.0,0.83679796]
["bitfinex-derivatives","BTCF0:USTF0",1747055590812,0.4737209,104270.0,104260.0,0.96407796]
["bitfinex-derivatives","BTCF0:USTF0",1747055591617,0.6571615,104270.0,104260.0,0.77379796]
["bitfinex-derivatives","BTCF0:USTF0",1747055591804,0.4737209,104270.0,104260.0,0.77379796]
["bitfinex-derivatives","BTCF0:USTF0",1747055592005,0.4737209,104270.0,104260.0,0.58199866]
["bitfinex-derivatives","BTCF0:USTF0",1747055592308,0.4737209,104270.0,104260.0,0.77379796]
["bitfinex-derivatives","BTCF0:USTF0",1747055593110,0.4737209,104270.0,104260.0,0.41299796]
["bitfinex-derivatives","BTCF0:USTF0",1747055593314,0.6571615,104270.0,104260.0,0.41299796]
["bitfinex-derivatives","BTCF0:USTF0",1747055593710,0.6571615,104270.0,104260.0,0.09791866]
["bitfinex-derivatives","BTCF0:USTF0",1747055593910,0.6571615,104270.0,104260.0,0.28971796]
["bitfinex-derivatives","BTCF0:USTF0",1747055595120,0.6581615,104270.0,104260.0,0.28871796]
["bitfinex-derivatives","BTCF0:USTF0",1747055595310,1.0189615,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747055595720,0.1917993,104260.0,104250.0,0.35014511]
["bitfinex-derivatives","BTCF0:USTF0",1747055596014,0.4392399,104260.0,104250.0,0.44605457]
["bitfinex-derivatives","BTCF0:USTF0",1747055596212,0.4392399,104260.0,104250.0,0.39810027]
["bitfinex-derivatives","BTCF0:USTF0",1747055596818,0.8000399,104260.0,104250.0,0.30220907]
["bitfinex-derivatives","BTCF0:USTF0",1747055597119,0.8000399,104260.0,104250.0,0.01548191]
["bitfinex-derivatives","BTCF0:USTF0",1747055597120,0.9700399,104260.0,104250.0,0.01548191]
["bitfinex-derivatives","BTCF0:USTF0",1747055597320,0.9700399,104260.0,104250.0,0.20729961]
["bitfinex-derivatives","BTCF0:USTF0",1747055597321,1.0659599,104260.0,104250.0,0.20729961]
["bitfinex-derivatives","BTCF0:USTF0",1747055597514,1.0659599,104260.0,104250.0,0.20829961]
["bitfinex-derivatives","BTCF0:USTF0",1747055597711,1.0659599,104260.0,104250.0,0.01648191]
["bitfinex-derivatives","BTCF0:USTF0",1747055597913,1.4994005,104260.0,104250.0,0.01648191]
["bitfinex-derivatives","BTCF0:USTF0",1747055598110,0.1918177,104250.0,104240.0,0.14647459]
["bitfinex-derivatives","BTCF0:USTF0",1747055598312,1.3639989,104250.0,104240.0,0.14647459]
["bitfinex-derivatives","BTCF0:USTF0",1747055598512,0.1918361,104240.0,104230.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055598707,1.42132461,104240.0,104230.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055598913,1.7577727,104240.0,104230.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055599112,1.5677727,104240.0,104230.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055599525,0.1918545,104230.0,104220.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055599715,0.8003951,104230.0,104220.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055600115,0.8003951,104230.0,104220.0,0.38763684]
["bitfinex-derivatives","BTCF0:USTF0",1747055600322,0.9703951,104230.0,104220.0,0.38763684]
["bitfinex-derivatives","BTCF0:USTF0",1747055600619,0.9703951,104230.0,104220.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055601714,1.0027951,104230.0,104220.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055602315,1.1027951,104230.0,104220.0,0.19576394]
["bitfinex-derivatives","BTCF0:USTF0",1747055602520,1.1027951,104230.0,104220.0,0.19776394]
["bitfinex-derivatives","BTCF0:USTF0",1747055602719,1.0027951,104230.0,104220.0,0.38963684]
["bitfinex-derivatives","BTCF0:USTF0",1747055602921,0.7869545,104230.0,104220.0,0.38963684]
["bitfinex-derivatives","BTCF0:USTF0",1747055603119,0.4261545,104230.0,104220.0,0.94428311]
["bitfinex-derivatives","BTCF0:USTF0",1747055603320,0.4261545,104230.0,104220.0,0.58548311]
["bitfinex-derivatives","BTCF0:USTF0",1747055603520,0.4261545,104230.0,104220.0,0.38971917]
["bitfinex-derivatives","BTCF0:USTF0",1747055604420,0.4261545,104230.0,104220.0,0.09994627]
["bitfinex-derivatives","BTCF0:USTF0",1747055604421,1.1403951,104230.0,104220.0,0.09994627]
["bitfinex-derivatives","BTCF0:USTF0",1747055604623,1.4379431,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747055604830,1.4379431,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055605128,0.8671431,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055605431,1.2279431,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747055605729,1.2279431,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055605929,1.0979431,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055606227,1.0986231,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055606522,1.2257431,104230.0,104220.0,0.1958729]
["bitfinex-derivatives","BTCF0:USTF0",1747055607123,1.2257431,104230.0,104220.0,0.2259729]
["bitfinex-derivatives","BTCF0:USTF0",1747055607729,0.8649431,104230.0,104220.0,0.2259729]
["bitfinex-derivatives","BTCF0:USTF0",1747055608220,0.4268345,104230.0,104220.0,0.32191917]
["bitfinex-derivatives","BTCF0:USTF0",1747055608428,0.4268345,104230.0,104220.0,0.46206908]
["bitfinex-derivatives","BTCF0:USTF0",1747055609928,0.4268345,104230.0,104220.0,0.62699618]
["bitfinex-derivatives","BTCF0:USTF0",1747055610131,0.17068,104230.0,104220.0,1.18575028]
["bitfinex-derivatives","BTCF0:USTF0",1747055610423,0.17068,104230.0,104220.0,1.43991028]
["bitfinex-derivatives","BTCF0:USTF0",1747055611225,0.17068,104230.0,104220.0,1.25646968]
["bitfinex-derivatives","BTCF0:USTF0",1747055611427,0.17068,104230.0,104220.0,1.43991028]
["bitfinex-derivatives","BTCF0:USTF0",1747055611624,0.17068,104230.0,104220.0,1.25646968]
["bitfinex-derivatives","BTCF0:USTF0",1747055613430,0.3625345,104230.0,104220.0,1.25646968]
["bitfinex-derivatives","BTCF0:USTF0",1747055614332,0.3625345,104230.0,104220.0,1.12942968]
["bitfinex-derivatives","BTCF0:USTF0",1747055614517,0.6661751,104230.0,104220.0,0.26619618]
["bitfinex-derivatives","BTCF0:USTF0",1747055614723,0.6973751,104230.0,104220.0,0.45806908]
["bitfinex-derivatives","BTCF0:USTF0",1747055614922,0.6973751,104230.0,104220.0,0.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1747055615435,0.6973751,104230.0,104220.0,0.45806908]
["bitfinex-derivatives","BTCF0:USTF0",1747055615728,0.4239345,104230.0,104220.0,0.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1747055615930,0.4239345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055616833,0.4239345,104230.0,104220.0,0.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1747055617033,0.3625345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055617229,0.1925345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055617429,0.00068,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055617630,0.1925345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055617930,0.00068,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055618134,0.17068,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055621732,0.3625345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055622327,0.17068,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055622539,0.3625345,104230.0,104220.0,1.00230968]
["bitfinex-derivatives","BTCF0:USTF0",1747055622833,0.3625345,104230.0,104220.0,0.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1747055623138,0.3927345,104230.0,104220.0,0.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1747055623332,0.3927345,104230.0,104220.0,0.94598908]
["bitfinex-derivatives","BTCF0:USTF0",1747055624738,0.5761751,104230.0,104220.0,0.74311917]
["bitfinex-derivatives","BTCF0:USTF0",1747055625038,0.7856345,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055625245,0.4248345,104230.0,104220.0,0.74311917]
["bitfinex-derivatives","BTCF0:USTF0",1747055625634,0.4248345,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055625835,0.4248345,104230.0,104220.0,0.74311917]
["bitfinex-derivatives","BTCF0:USTF0",1747055626138,0.4248345,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055627248,0.4248345,104230.0,104220.0,0.45806908]
["bitfinex-derivatives","BTCF0:USTF0",1747055628733,0.4248345,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055629243,0.49757608,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055629431,0.51196608,104230.0,104220.0,0.38231917]
["bitfinex-derivatives","BTCF0:USTF0",1747055630340,0.81540668,104230.0,104220.0,0.12784627]
["bitfinex-derivatives","BTCF0:USTF0",1747055630540,0.84800668,104230.0,104220.0,0.12784627]
["bitfinex-derivatives","BTCF0:USTF0",1747055630737,1.20880668,104230.0,104220.0,0.12784627]
["bitfinex-derivatives","BTCF0:USTF0",1747055631238,0.1918729,104220.0,104210.0,0.61803455]
["bitfinex-derivatives","BTCF0:USTF0",1747055631543,0.4380135,104220.0,104210.0,0.88567363]
["bitfinex-derivatives","BTCF0:USTF0",1747055631736,0.4380135,104220.0,104210.0,0.52487363]
["bitfinex-derivatives","BTCF0:USTF0",1747055631737,0.2545729,104220.0,104210.0,0.52487363]
["bitfinex-derivatives","BTCF0:USTF0",1747055632040,0.2545729,104220.0,104210.0,0.42893073]
["bitfinex-derivatives","BTCF0:USTF0",1747055632233,0.4256029,104220.0,104210.0,0.42893073]
["bitfinex-derivatives","BTCF0:USTF0",1747055632738,0.4256029,104220.0,104210.0,0.43293073]
["bitfinex-derivatives","BTCF0:USTF0",1747055633143,0.6090435,104220.0,104210.0,0.35718082]
["bitfinex-derivatives","BTCF0:USTF0",1747055633446,0.4256029,104220.0,104210.0,0.36018082]
["bitfinex-derivatives","BTCF0:USTF0",1747055635044,0.4256029,104220.0,104210.0,0.43593073]
["bitfinex-derivatives","BTCF0:USTF0",1747055637256,0.3952029,104220.0,104210.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1747055637442,0.20333,104220.0,104210.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1747055637642,0.3952029,104220.0,104210.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1747055638151,0.3629029,104220.0,104210.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1747055642247,0.17103,104220.0,104210.0,1.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1747055643252,0.00103,104220.0,104210.0,1.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1747055644156,0.17103,104220.0,104210.0,1.10569133]
["bitfinex-derivatives","BTCF0:USTF0",1747055646057,0.3629029,104220.0,104210.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1747055646357,0.3629029,104220.0,104210.0,0.92217073]
["bitfinex-derivatives","BTCF0:USTF0",1747055646358,0.20393,104220.0,104210.0,0.92217073]
["bitfinex-derivatives","BTCF0:USTF0",1747055646558,0.3958029,104220.0,104210.0,0.92217073]
["bitfinex-derivatives","BTCF0:USTF0",1747055647963,0.20393,104220.0,104210.0,1.10561133]
["bitfinex-derivatives","BTCF0:USTF0",1747055648152,0.3958029,104220.0,104210.0,1.10561133]
["bitfinex-derivatives","BTCF0:USTF0",1747055649250,0.20393,104220.0,104210.0,0.92217073]
["bitfinex-derivatives","BTCF0:USTF0",1747055649455,0.3958029,104220.0,104210.0,1.10561133]
["bitfinex-derivatives","BTCF0:USTF0",1747055650564,0.20393,104220.0,104210.0,1.10561133]
["bitfinex-derivatives","BTCF0:USTF0",1747055651159,0.17103,104220.0,104210.0,1.10561133]
["bitfinex-derivatives","BTCF0:USTF0",1747055652173,0.17103,104220.0,104210.0,0.91277678]
["bitfinex-derivatives","BTCF0:USTF0",1747055652373,0.17103,104220.0,104210.0,1.10465578]
["bitfinex-derivatives","BTCF0:USTF0",1747055653771,0.17103,104220.0,104210.0,1.28809638]
["bitfinex-derivatives","BTCF0:USTF0",1747055654274,0.01439,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747055654478,0.13041664,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747055654667,0.13041664,104250.0,104240.0,0.75442601]
["bitfinex-derivatives","BTCF0:USTF0",1747055654866,0.32223434,104250.0,104240.0,1.12851288]
["bitfinex-derivatives","BTCF0:USTF0",1747055655065,0.32223434,104250.0,104240.0,0.28778237]
["bitfinex-derivatives","BTCF0:USTF0",1747055655066,0.86647494,104250.0,104240.0,0.28778237]
["bitfinex-derivatives","BTCF0:USTF0",1747055655276,0.1918361,104240.0,104230.0,0.2398091]
["bitfinex-derivatives","BTCF0:USTF0",1747055655570,0.6153361,104240.0,104230.0,0.36675537]
["bitfinex-derivatives","BTCF0:USTF0",1747055655775,0.6153361,104240.0,104230.0,0.39855537]
["bitfinex-derivatives","BTCF0:USTF0",1747055656179,0.1918545,104230.0,104220.0,0.5855729]
["bitfinex-derivatives","BTCF0:USTF0",1747055656479,0.4698951,104230.0,104220.0,0.45773706]
["bitfinex-derivatives","BTCF0:USTF0",1747055656777,0.4698951,104230.0,104220.0,0.09693706]
["bitfinex-derivatives","BTCF0:USTF0",1747055656977,0.4698951,104230.0,104220.0,0.28880996]
["bitfinex-derivatives","BTCF0:USTF0",1747055657179,0.6398951,104230.0,104220.0,0.31980996]
["bitfinex-derivatives","BTCF0:USTF0",1747055657386,0.4564545,104230.0,104220.0,0.31980996]
["bitfinex-derivatives","BTCF0:USTF0",1747055657880,0.4564545,104230.0,104220.0,0.31880996]
["bitfinex-derivatives","BTCF0:USTF0",1747055658666,0.4564545,104230.0,104210.0,0.92964737]
["bitfinex-derivatives","BTCF0:USTF0",1747055658667,0.1918729,104220.0,104210.0,0.49750797]
["bitfinex-derivatives","BTCF0:USTF0",1747055658880,0.4079135,104220.0,104210.0,0.35355577]
["bitfinex-derivatives","BTCF0:USTF0",1747055659066,0.6112135,104220.0,104210.0,0.44950204]
["bitfinex-derivatives","BTCF0:USTF0",1747055660274,0.4277729,104220.0,104210.0,0.45350204]
["bitfinex-derivatives","BTCF0:USTF0",1747055661180,0.2359,104220.0,104210.0,1.00074264]
["bitfinex-derivatives","BTCF0:USTF0",1747055661479,0.2359,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055661783,0.4277729,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055662275,0.2359,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055662585,0.4277729,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055663071,0.4277729,104220.0,104210.0,0.92515195]
["bitfinex-derivatives","BTCF0:USTF0",1747055663275,0.4277729,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055664377,0.4277729,104220.0,104210.0,0.56435195]
["bitfinex-derivatives","BTCF0:USTF0",1747055664577,0.4277729,104220.0,104210.0,0.92515195]
["bitfinex-derivatives","BTCF0:USTF0",1747055670682,0.4277729,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055671074,0.2359,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055671284,0.2026,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055671689,0.3944729,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055671987,0.2026,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055672188,0.17,104220.0,104210.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1747055673287,0.0307,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747055673592,0.0307,104230.0,104220.0,1.00244341]
["bitfinex-derivatives","BTCF0:USTF0",1747055673889,0.2386417,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747055674084,0.2384417,104240.0,104230.0,0.90644501]
["bitfinex-derivatives","BTCF0:USTF0",1747055674284,0.4084417,104240.0,104230.0,0.72300441]
["bitfinex-derivatives","BTCF0:USTF0",1747055674478,0.4408417,104240.0,104230.0,0.81895068]
["bitfinex-derivatives","BTCF0:USTF0",1747055677995,0.3357729,104230.0,104220.0,0.2398333]
["bitfinex-derivatives","BTCF0:USTF0",1747055678192,0.8022812,104230.0,104220.0,0.2398333]
["bitfinex-derivatives","BTCF0:USTF0",1747055678389,1.1630812,104230.0,104220.0,0.36717036]
["bitfinex-derivatives","BTCF0:USTF0",1747055678791,0.5229052,104230.0,104220.0,0.75867036]
["bitfinex-derivatives","BTCF0:USTF0",1747055679286,0.5229052,104230.0,104220.0,0.83542027]
["bitfinex-derivatives","BTCF0:USTF0",1747055680998,0.5229052,104230.0,104220.0,0.83742027]
["bitfinex-derivatives","BTCF0:USTF0",1747055681401,0.7063458,104230.0,104220.0,0.83742027]
["bitfinex-derivatives","BTCF0:USTF0",1747055681590,1.0671458,104230.0,104220.0,0.13033706]
["bitfinex-derivatives","BTCF0:USTF0",1747055681795,1.0671458,104230.0,104220.0,0.09893706]
["bitfinex-derivatives","BTCF0:USTF0",1747055682794,1.0671458,104230.0,104220.0,0.29080996]
["bitfinex-derivatives","BTCF0:USTF0",1747055683494,1.0671458,104230.0,104220.0,0.35370996]
["bitfinex-derivatives","BTCF0:USTF0",1747055683807,0.5229052,104230.0,104220.0,0.35370996]
["bitfinex-derivatives","BTCF0:USTF0",1747055684008,0.7063458,104230.0,104220.0,0.35370996]
["bitfinex-derivatives","BTCF0:USTF0",1747055685810,0.7063458,104230.0,104220.0,0.42945987]
["bitfinex-derivatives","BTCF0:USTF0",1747055686800,0.7063458,104230.0,104220.0,0.35370996]
["bitfinex-derivatives","BTCF0:USTF0",1747055686998,0.7063458,104230.0,104220.0,0.42945987]
["bitfinex-derivatives","BTCF0:USTF0",1747055687803,0.7063458,104230.0,104220.0,0.35370996]
["bitfinex-derivatives","BTCF0:USTF0",1747055687998,0.7063458,104230.0,104220.0,0.42945987]
["bitfinex-derivatives","BTCF0:USTF0",1747055689911,0.17,104230.0,104220.0,0.97370047]
["bitfinex-derivatives","BTCF0:USTF0",1747055690204,0.3807159,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747055690405,0.3807159,104240.0,104230.0,0.72680441]
["bitfinex-derivatives","BTCF0:USTF0",1747055690606,0.3327536,104240.0,104230.0,0.72680441]
["bitfinex-derivatives","BTCF0:USTF0",1747055690809,0.3327536,104240.0,104230.0,0.82274147]
["bitfinex-derivatives","BTCF0:USTF0",1747055691110,0.5027536,104240.0,104230.0,0.82274147]
["bitfinex-derivatives","BTCF0:USTF0",1747055692406,0.5027536,104240.0,104230.0,0.94934147]
["bitfinex-derivatives","BTCF0:USTF0",1747055692802,0.5027536,104240.0,104230.0,0.87359156]
["bitfinex-derivatives","BTCF0:USTF0",1747055693001,0.5027536,104240.0,104230.0,0.94934147]
["bitfinex-derivatives","BTCF0:USTF0",1747055693504,0.5035136,104240.0,104230.0,0.94934147]
["bitfinex-derivatives","BTCF0:USTF0",1747055694212,0.18515,104240.0,104230.0,1.22871807]
["bitfinex-derivatives","BTCF0:USTF0",1747055694506,0.18515,104240.0,104230.0,1.13278207]
["bitfinex-derivatives","BTCF0:USTF0",1747055695113,0.01515,104240.0,104230.0,1.13278207]
["bitfinex-derivatives","BTCF0:USTF0",1747055695705,0.01515,104240.0,104230.0,1.13378207]
["bitfinex-derivatives","BTCF0:USTF0",1747055695905,0.01515,104240.0,104230.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1747055696617,0.01515,104240.0,104230.0,1.13978207]
["bitfinex-derivatives","BTCF0:USTF0",1747055697417,0.01515,104240.0,104230.0,1.23571807]
["bitfinex-derivatives","BTCF0:USTF0",1747055699116,0.18515,104240.0,104230.0,1.23571807]
["bitfinex-derivatives","BTCF0:USTF0",1747055699618,0.18515,104240.0,104230.0,1.13978207]
["bitfinex-derivatives","BTCF0:USTF0",1747055699812,0.18515,104240.0,104230.0,1.23571807]
["bitfinex-derivatives","BTCF0:USTF0",1747055700621,0.3608,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747055700834,0.0327,104280.0,104270.0,0.8626215]
["bitfinex-derivatives","BTCF0:USTF0",1747055701229,0.0327,104280.0,104270.0,1.02105856]
["bitfinex-derivatives","BTCF0:USTF0",1747055701427,0.0327,104280.0,104270.0,0.95855856]
["bitfinex-derivatives","BTCF0:USTF0",1747055701629,0.2550625,104280.0,104270.0,0.77511796]
["bitfinex-derivatives","BTCF0:USTF0",1747055701819,0.2550625,104280.0,104270.0,0.37441246]
["bitfinex-derivatives","BTCF0:USTF0",1747055702132,0.4250625,104280.0,104270.0,0.70411246]
["bitfinex-derivatives","BTCF0:USTF0",1747055702333,0.4280625,104280.0,104270.0,0.73521246]
["bitfinex-derivatives","BTCF0:USTF0",1747055702833,0.173,104280.0,104270.0,0.91865306]
["bitfinex-derivatives","BTCF0:USTF0",1747055703228,0.173,104280.0,104270.0,0.73521246]
["bitfinex-derivatives","BTCF0:USTF0",1747055703437,0.3677625,104280.0,104270.0,0.98785246]
["bitfinex-derivatives","BTCF0:USTF0",1747055703731,0.3977625,104280.0,104270.0,0.98785246]
["bitfinex-derivatives","BTCF0:USTF0",1747055703936,0.3977625,104280.0,104270.0,0.98805246]
["bitfinex-derivatives","BTCF0:USTF0",1747055704337,0.3947625,104280.0,104270.0,0.98805246]
["bitfinex-derivatives","BTCF0:USTF0",1747055704537,0.3957625,104280.0,104270.0,0.98805246]
["bitfinex-derivatives","BTCF0:USTF0",1747055705019,0.4268625,104280.0,104270.0,0.17288163]
["bitfinex-derivatives","BTCF0:USTF0",1747055705225,0.6103031,104280.0,104270.0,0.14178163]
["bitfinex-derivatives","BTCF0:USTF0",1747055705427,0.4588625,104280.0,104270.0,0.69436253]
["bitfinex-derivatives","BTCF0:USTF0",1747055705737,0.4258625,104280.0,104270.0,0.69436253]
["bitfinex-derivatives","BTCF0:USTF0",1747055705932,0.4258625,104280.0,104270.0,0.72666253]
["bitfinex-derivatives","BTCF0:USTF0",1747055706425,0.4248625,104280.0,104270.0,0.72666253]
["bitfinex-derivatives","BTCF0:USTF0",1747055706626,0.4248625,104280.0,104270.0,0.72866253]
["bitfinex-derivatives","BTCF0:USTF0",1747055707229,0.4228625,104280.0,104270.0,0.72966253]
["bitfinex-derivatives","BTCF0:USTF0",1747055707425,0.7963031,104280.0,104270.0,0.47418163]
["bitfinex-derivatives","BTCF0:USTF0",1747055707736,0.7963031,104280.0,104270.0,0.66596253]
["bitfinex-derivatives","BTCF0:USTF0",1747055708034,0.6128625,104280.0,104270.0,0.66396253]
["bitfinex-derivatives","BTCF0:USTF0",1747055708236,0.7963031,104280.0,104270.0,0.66396253]
["bitfinex-derivatives","BTCF0:USTF0",1747055708435,0.7963031,104280.0,104270.0,0.30316253]
["bitfinex-derivatives","BTCF0:USTF0",1747055708635,0.7963031,104280.0,104270.0,0.33436253]
["bitfinex-derivatives","BTCF0:USTF0",1747055708833,0.6128625,104280.0,104270.0,0.33436253]
["bitfinex-derivatives","BTCF0:USTF0",1747055709032,0.6128625,104280.0,104270.0,0.33336253]
["bitfinex-derivatives","BTCF0:USTF0",1747055709531,0.7963031,104280.0,104270.0,0.30216253]
["bitfinex-derivatives","BTCF0:USTF0",1747055709736,0.4228625,104280.0,104270.0,0.30216253]
["bitfinex-derivatives","BTCF0:USTF0",1747055709935,0.4228625,104280.0,104270.0,0.66296253]
["bitfinex-derivatives","BTCF0:USTF0",1747055710135,0.4228625,104280.0,104270.0,0.72556253]
["bitfinex-derivatives","BTCF0:USTF0",1747055712340,0.6063031,104280.0,104270.0,0.72556253]
["bitfinex-derivatives","BTCF0:USTF0",1747055712531,0.6063031,104280.0,104270.0,0.69546253]
["bitfinex-derivatives","BTCF0:USTF0",1747055712732,0.4228625,104280.0,104270.0,0.33466253]
["bitfinex-derivatives","BTCF0:USTF0",1747055712933,0.6063031,104280.0,104270.0,0.33466253]
["bitfinex-derivatives","BTCF0:USTF0",1747055713538,0.4228625,104280.0,104270.0,0.69546253]
["bitfinex-derivatives","BTCF0:USTF0",1747055713738,0.4228625,104280.0,104270.0,0.72826253]
["bitfinex-derivatives","BTCF0:USTF0",1747055713941,0.2,104280.0,104270.0,0.91170313]
["bitfinex-derivatives","BTCF0:USTF0",1747055714131,0.3917625,104280.0,104270.0,0.91170313]
["bitfinex-derivatives","BTCF0:USTF0",1747055714330,0.17,104280.0,104270.0,1.03906313]
["bitfinex-derivatives","BTCF0:USTF0",1747055714532,0.3617625,104280.0,104270.0,1.03906313]
["bitfinex-derivatives","BTCF0:USTF0",1747055715040,0.3931625,104280.0,104270.0,1.03906313]
["bitfinex-derivatives","BTCF0:USTF0",1747055715535,0.3931625,104280.0,104270.0,0.85562253]
["bitfinex-derivatives","BTCF0:USTF0",1747055715735,0.4237625,104280.0,104270.0,0.85554253]
["bitfinex-derivatives","BTCF0:USTF0",1747055715932,0.4237625,104280.0,104270.0,0.85754253]
["bitfinex-derivatives","BTCF0:USTF0",1747055717737,0.4237625,104280.0,104270.0,1.04098313]
["bitfinex-derivatives","BTCF0:USTF0",1747055718743,0.4237625,104280.0,104270.0,1.04198313]
["bitfinex-derivatives","BTCF0:USTF0",1747055720845,0.2014,104280.0,104270.0,1.04198313]
["bitfinex-derivatives","BTCF0:USTF0",1747055721030,0.3931625,104280.0,104270.0,1.04198313]
["bitfinex-derivatives","BTCF0:USTF0",1747055721340,0.0023,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747055721639,0.1940441,104290.0,104280.0,1.0873431]
["bitfinex-derivatives","BTCF0:USTF0",1747055721844,0.2253441,104290.0,104280.0,1.0873431]
["bitfinex-derivatives","BTCF0:USTF0",1747055722030,0.2253441,104290.0,104280.0,1.18323416]
["bitfinex-derivatives","BTCF0:USTF0",1747055722237,0.12211947,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747055722546,0.3124057,104300.0,104290.0,0.7964847]
["bitfinex-derivatives","BTCF0:USTF0",1747055722737,0.3437057,104300.0,104290.0,0.7964847]
["bitfinex-derivatives","BTCF0:USTF0",1747055723043,0.3437057,104300.0,104290.0,0.89236657]
["bitfinex-derivatives","BTCF0:USTF0",1747055723231,0.5137057,104300.0,104290.0,0.70892597]
["bitfinex-derivatives","BTCF0:USTF0",1747055723435,0.5137057,104300.0,104290.0,1.02612657]
["bitfinex-derivatives","BTCF0:USTF0",1747055723738,0.5450057,104300.0,104290.0,0.84268597]
["bitfinex-derivatives","BTCF0:USTF0",1747055723944,0.5450057,104300.0,104290.0,1.02612657]
["bitfinex-derivatives","BTCF0:USTF0",1747055724846,0.5450057,104300.0,104290.0,0.65094187]
["bitfinex-derivatives","BTCF0:USTF0",1747055725045,0.7590463,104300.0,104290.0,0.09588187]
["bitfinex-derivatives","BTCF0:USTF0",1747055725347,0.5766057,104300.0,104290.0,0.28762597]
["bitfinex-derivatives","BTCF0:USTF0",1747055725548,0.5786057,104300.0,104290.0,0.28762597]
["bitfinex-derivatives","BTCF0:USTF0",1747055725938,0.5786057,104300.0,104290.0,0.64842597]
["bitfinex-derivatives","BTCF0:USTF0",1747055726437,0.5480057,104300.0,104290.0,0.89696657]
["bitfinex-derivatives","BTCF0:USTF0",1747055727443,0.29368,104300.0,104290.0,0.89696657]
["bitfinex-derivatives","BTCF0:USTF0",1747055727651,0.602396,104330.0,104290.0,1.05110246]
["bitfinex-derivatives","BTCF0:USTF0",1747055727652,0.002,104330.0,104290.0,1.05110246]
["bitfinex-derivatives","BTCF0:USTF0",1747055727945,0.002,104330.0,104320.0,0.913289]
["bitfinex-derivatives","BTCF0:USTF0",1747055728346,0.002,104330.0,104320.0,0.285889]
["bitfinex-derivatives","BTCF0:USTF0",1747055728641,0.5868706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055728836,0.6190706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055729037,0.6190706,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055729341,0.7940706,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055729545,0.7950706,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055730044,0.9785112,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055730342,0.7900706,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055730541,0.7920706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055730939,0.7920706,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055731143,0.7920706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055731344,0.7598706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055731849,0.7598706,104330.0,104320.0,0.56521147]
["bitfinex-derivatives","BTCF0:USTF0",1747055732045,0.3666706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055732247,0.9109112,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055732443,0.7601706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055732639,0.5828112,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055733046,0.9765112,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055733348,0.7601706,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055733750,0.9436112,104330.0,104320.0,0.38177087]
["bitfinex-derivatives","BTCF0:USTF0",1747055733942,0.9752112,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055734652,0.7917706,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055736845,0.175,104330.0,104320.0,0.57496383]
["bitfinex-derivatives","BTCF0:USTF0",1747055737044,0.175,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055737353,0.7274706,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055737742,0.5828112,104330.0,104320.0,0.19983423]
["bitfinex-derivatives","BTCF0:USTF0",1747055738049,0.9741112,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055738440,0.7906706,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055738643,0.9741112,104330.0,104320.0,0.39152323]
["bitfinex-derivatives","BTCF0:USTF0",1747055739849,0.9741112,104330.0,104320.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1747055740150,0.191689,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055740344,1.0138702,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055740543,0.8304296,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055740743,1.3597342,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055741152,1.5297342,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055741353,1.3462936,104320.0,104310.0,0.1453176]
["bitfinex-derivatives","BTCF0:USTF0",1747055741550,1.3462936,104320.0,104310.0,0.1463176]
["bitfinex-derivatives","BTCF0:USTF0",1747055742149,1.0004296,104320.0,104310.0,0.338025]
["bitfinex-derivatives","BTCF0:USTF0",1747055742745,0.816989,104320.0,104310.0,0.28857089]
["bitfinex-derivatives","BTCF0:USTF0",1747055742943,0.816989,104320.0,104310.0,0.35287089]
["bitfinex-derivatives","BTCF0:USTF0",1747055743239,0.784089,104320.0,104310.0,0.35287089]
["bitfinex-derivatives","BTCF0:USTF0",1747055743450,0.9675296,104320.0,104310.0,0.35287089]
["bitfinex-derivatives","BTCF0:USTF0",1747055743844,0.9675296,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055744038,0.9715296,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055744247,0.788089,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055745057,0.9725296,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055745757,0.789089,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055745948,0.786089,104320.0,104310.0,0.35187089]
["bitfinex-derivatives","BTCF0:USTF0",1747055746657,0.5632,104320.0,104310.0,0.53531149]
["bitfinex-derivatives","BTCF0:USTF0",1747055746857,0.172,104320.0,104310.0,0.89611149]
["bitfinex-derivatives","BTCF0:USTF0",1747055747449,0.172,104320.0,104310.0,0.71267089]
["bitfinex-derivatives","BTCF0:USTF0",1747055747650,0.172,104320.0,104310.0,0.89611149]
["bitfinex-derivatives","BTCF0:USTF0",1747055747849,0.363689,104320.0,104310.0,0.71267089]
["bitfinex-derivatives","BTCF0:USTF0",1747055748049,0.363689,104320.0,104310.0,0.89611149]
["bitfinex-derivatives","BTCF0:USTF0",1747055748251,0.363689,104320.0,104310.0,0.71267089]
["bitfinex-derivatives","BTCF0:USTF0",1747055748756,0.396989,104320.0,104310.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1747055750151,0.363689,104320.0,104310.0,1.04142909]
["bitfinex-derivatives","BTCF0:USTF0",1747055751549,0.172,104320.0,104310.0,1.04142909]
["bitfinex-derivatives","BTCF0:USTF0",1747055752257,0.172,104320.0,104310.0,1.22486969]
["bitfinex-derivatives","BTCF0:USTF0",1747055752458,0.172,104320.0,104310.0,1.04142909]
["bitfinex-derivatives","BTCF0:USTF0",1747055752860,0.172,104320.0,104310.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1747055753050,0.172,104320.0,104310.0,1.04142909]
["bitfinex-derivatives","BTCF0:USTF0",1747055754858,0.172,104320.0,104310.0,0.85798849]
["bitfinex-derivatives","BTCF0:USTF0",1747055755064,0.172,104320.0,104310.0,1.04142909]
["bitfinex-derivatives","BTCF0:USTF0",1747055755360,0.172,104320.0,104310.0,1.09187543]
["bitfinex-derivatives","BTCF0:USTF0",1747055756261,0.04974375,104320.0,104310.0,1.09187543]
["bitfinex-derivatives","BTCF0:USTF0",1747055757947,0.04974375,104320.0,104310.0,0.90843483]
["bitfinex-derivatives","BTCF0:USTF0",1747055758462,0.04974375,104320.0,104310.0,1.09187543]
["bitfinex-derivatives","BTCF0:USTF0",1747055759066,0.04874375,104320.0,104310.0,0.90843483]
["bitfinex-derivatives","BTCF0:USTF0",1747055759355,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747055759545,0.002,104330.0,104320.0,0.7240096]
["bitfinex-derivatives","BTCF0:USTF0",1747055760253,0.172,104330.0,104320.0,0.63643249]
["bitfinex-derivatives","BTCF0:USTF0",1747055760455,0.173,104330.0,104320.0,0.99723249]
["bitfinex-derivatives","BTCF0:USTF0",1747055760655,0.173,104330.0,104320.0,1.18067309]
["bitfinex-derivatives","BTCF0:USTF0",1747055761364,0.3646706,104330.0,104320.0,0.99723249]
["bitfinex-derivatives","BTCF0:USTF0",1747055761563,0.3954706,104330.0,104320.0,0.74215249]
["bitfinex-derivatives","BTCF0:USTF0",1747055761759,0.4258706,104330.0,104320.0,0.99723249]
["bitfinex-derivatives","BTCF0:USTF0",1747055762159,0.6093112,104330.0,104320.0,0.99723249]
["bitfinex-derivatives","BTCF0:USTF0",1747055762359,0.4258706,104330.0,104320.0,0.63643249]
["bitfinex-derivatives","BTCF0:USTF0",1747055762562,0.2342,104330.0,104320.0,0.58993286]
["bitfinex-derivatives","BTCF0:USTF0",1747055762864,0.2352,104330.0,104320.0,0.58993286]
["bitfinex-derivatives","BTCF0:USTF0",1747055764060,0.2048,104330.0,104320.0,0.77337346]
["bitfinex-derivatives","BTCF0:USTF0",1747055764457,0.174,104330.0,104320.0,0.77337346]
["bitfinex-derivatives","BTCF0:USTF0",1747055764653,0.174,104330.0,104320.0,0.58993286]
["bitfinex-derivatives","BTCF0:USTF0",1747055764861,0.2071,104330.0,104320.0,0.77337346]
["bitfinex-derivatives","BTCF0:USTF0",1747055765265,0.174,104330.0,104320.0,1.13417346]
["bitfinex-derivatives","BTCF0:USTF0",1747055765864,0.173,104330.0,104320.0,0.95073286]
["bitfinex-derivatives","BTCF0:USTF0",1747055766069,0.173,104330.0,104320.0,1.13417346]
["bitfinex-derivatives","BTCF0:USTF0",1747055766764,0.172,104330.0,104320.0,1.13517346]
["bitfinex-derivatives","BTCF0:USTF0",1747055768067,0.172,104330.0,104320.0,1.3309374]
["bitfinex-derivatives","BTCF0:USTF0",1747055770559,0.172,104330.0,104320.0,1.1474968]
["bitfinex-derivatives","BTCF0:USTF0",1747055770963,0.2051,104330.0,104320.0,0.7800968]
["bitfinex-derivatives","BTCF0:USTF0",1747055771166,0.3885406,104330.0,104320.0,0.7800968]
["bitfinex-derivatives","BTCF0:USTF0",1747055771367,0.4186406,104330.0,104320.0,0.7800968]
["bitfinex-derivatives","BTCF0:USTF0",1747055771569,0.2352,104330.0,104320.0,0.58433286]
["bitfinex-derivatives","BTCF0:USTF0",1747055772083,0.2051,104330.0,104320.0,1.12857346]
["bitfinex-derivatives","BTCF0:USTF0",1747055772272,0.2051,104330.0,104320.0,0.94513286]
["bitfinex-derivatives","BTCF0:USTF0",1747055772971,0.2051,104330.0,104320.0,1.12857346]
["bitfinex-derivatives","BTCF0:USTF0",1747055773172,0.2051,104330.0,104320.0,0.94513286]
["bitfinex-derivatives","BTCF0:USTF0",1747055773668,0.2381,104330.0,104320.0,0.94513286]
["bitfinex-derivatives","BTCF0:USTF0",1747055773870,0.4215406,104330.0,104320.0,0.58433286]
["bitfinex-derivatives","BTCF0:USTF0",1747055774170,0.2381,104330.0,104320.0,0.76777346]
["bitfinex-derivatives","BTCF0:USTF0",1747055774862,0.2381,104330.0,104320.0,0.43914349]
["bitfinex-derivatives","BTCF0:USTF0",1747055775967,0.2381,104330.0,104320.0,0.62258409]
["bitfinex-derivatives","BTCF0:USTF0",1747055777377,0.2381,104330.0,104320.0,0.43914349]
["bitfinex-derivatives","BTCF0:USTF0",1747055777966,0.2381,104330.0,104320.0,0.58433286]
["bitfinex-derivatives","BTCF0:USTF0",1747055778167,0.5989,104330.0,104320.0,0.58433286]
["bitfinex-derivatives","BTCF0:USTF0",1747055778470,0.2381,104330.0,104320.0,0.58433286]
["bitfinex-derivatives","BTCF0:USTF0",1747055780081,0.2051,104330.0,104320.0,0.76777346]
["bitfinex-derivatives","BTCF0:USTF0",1747055780276,0.2051,104330.0,104320.0,1.12857346]
["bitfinex-derivatives","BTCF0:USTF0",1747055780580,0.2378,104330.0,104320.0,1.12857346]
["bitfinex-derivatives","BTCF0:USTF0",1747055781075,0.2378,104330.0,104320.0,1.17914803]
["bitfinex-derivatives","BTCF0:USTF0",1747055782176,0.2378,104330.0,104320.0,0.99570743]
["bitfinex-derivatives","BTCF0:USTF0",1747055782375,0.2378,104330.0,104320.0,1.17914803]
["bitfinex-derivatives","BTCF0:USTF0",1747055782570,0.2378,104330.0,104320.0,0.99570743]
["bitfinex-derivatives","BTCF0:USTF0",1747055782776,0.2378,104330.0,104320.0,1.17914803]
["bitfinex-derivatives","BTCF0:USTF0",1747055783075,0.2378,104330.0,104320.0,0.74722743]
["bitfinex-derivatives","BTCF0:USTF0",1747055783378,0.7820406,104330.0,104320.0,0.29262743]
["bitfinex-derivatives","BTCF0:USTF0",1747055783580,0.9737112,104330.0,104320.0,0.29262743]
["bitfinex-derivatives","BTCF0:USTF0",1747055783878,0.7902706,104330.0,104320.0,0.29262743]
["bitfinex-derivatives","BTCF0:USTF0",1747055784081,0.7902706,104330.0,104320.0,0.48431643]
["bitfinex-derivatives","BTCF0:USTF0",1747055784274,0.9737112,104330.0,104320.0,0.48431643]
["bitfinex-derivatives","BTCF0:USTF0",1747055784583,0.7902706,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055784778,0.9737112,104330.0,104320.0,0.46726534]
["bitfinex-derivatives","BTCF0:USTF0",1747055784980,0.9737112,104330.0,104320.0,0.27557634]
["bitfinex-derivatives","BTCF0:USTF0",1747055785275,0.9737112,104330.0,104320.0,0.17972204]
["bitfinex-derivatives","BTCF0:USTF0",1747055785472,1.0725672,104330.0,104320.0,0.17972204]
["bitfinex-derivatives","BTCF0:USTF0",1747055785670,1.0725672,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055785873,0.9767112,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055786072,0.9910812,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055786272,0.9940812,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055786472,0.9920812,104330.0,104320.0,0.37141104]
["bitfinex-derivatives","BTCF0:USTF0",1747055787183,0.9920812,104330.0,104320.0,0.33715866]
["bitfinex-derivatives","BTCF0:USTF0",1747055788079,0.9890812,104330.0,104320.0,0.33715866]
["bitfinex-derivatives","BTCF0:USTF0",1747055788384,0.9910812,104330.0,104320.0,0.33715866]
["bitfinex-derivatives","BTCF0:USTF0",1747055788586,0.7994106,104330.0,104320.0,0.14546966]
["bitfinex-derivatives","BTCF0:USTF0",1747055790086,0.7994106,104330.0,104310.0,0.20666966]
["bitfinex-derivatives","BTCF0:USTF0",1747055790383,0.0319,104320.0,104310.0,0.20666966]
["bitfinex-derivatives","BTCF0:USTF0",1747055790686,0.0319,104320.0,104310.0,1.03847196]
["bitfinex-derivatives","BTCF0:USTF0",1747055790878,0.223589,104320.0,104310.0,1.03847196]
["bitfinex-derivatives","BTCF0:USTF0",1747055791081,0.223589,104320.0,104310.0,0.85503136]
["bitfinex-derivatives","BTCF0:USTF0",1747055791379,0.393589,104320.0,104310.0,0.85503136]
["bitfinex-derivatives","BTCF0:USTF0",1747055792283,0.17,104320.0,104310.0,0.85503136]
["bitfinex-derivatives","BTCF0:USTF0",1747055792475,0.17,104320.0,104310.0,1.03847196]
["bitfinex-derivatives","BTCF0:USTF0",1747055792985,0.17,104320.0,104310.0,1.04229999]
["bitfinex-derivatives","BTCF0:USTF0",1747055794776,0.01272334,104340.0,104310.0,1.51779043]
["bitfinex-derivatives","BTCF0:USTF0",1747055794979,0.3527606,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747055795180,0.5227606,104350.0,104340.0,0.5524522]
["bitfinex-derivatives","BTCF0:USTF0",1747055795487,0.5227606,104350.0,104340.0,0.2244522]
["bitfinex-derivatives","BTCF0:USTF0",1747055795677,0.7062012,104350.0,104340.0,0.3203065]
["bitfinex-derivatives","BTCF0:USTF0",1747055796389,0.7072012,104350.0,104340.0,0.3513065]
["bitfinex-derivatives","BTCF0:USTF0",1747055797084,0.5237606,104350.0,104340.0,0.3513065]
["bitfinex-derivatives","BTCF0:USTF0",1747055797273,0.7072012,104350.0,104340.0,0.3513065]
["bitfinex-derivatives","BTCF0:USTF0",1747055797787,1.0680012,104350.0,104340.0,0.3513065]
["bitfinex-derivatives","BTCF0:USTF0",1747055797990,1.0680012,104350.0,104340.0,0.49650322]
["bitfinex-derivatives","BTCF0:USTF0",1747055798183,1.0680012,104350.0,104340.0,0.51107825]
["bitfinex-derivatives","BTCF0:USTF0",1747055799388,1.0680012,104350.0,104340.0,0.52090853]
["bitfinex-derivatives","BTCF0:USTF0",1747055799591,1.0690012,104350.0,104340.0,0.52090853]
["bitfinex-derivatives","BTCF0:USTF0",1747055802690,0.8855606,104350.0,104340.0,0.52090853]
["bitfinex-derivatives","BTCF0:USTF0",1747055802877,0.205,104350.0,104340.0,0.70434913]
["bitfinex-derivatives","BTCF0:USTF0",1747055803077,0.035,104350.0,104340.0,0.70434913]
["bitfinex-derivatives","BTCF0:USTF0",1747055803396,0.2266339,104350.0,104340.0,0.52090853]
["bitfinex-derivatives","BTCF0:USTF0",1747055803578,0.4100745,104350.0,104340.0,0.37571181]
["bitfinex-derivatives","BTCF0:USTF0",1747055803891,0.8021745,104350.0,104340.0,0.37571181]
["bitfinex-derivatives","BTCF0:USTF0",1747055804085,0.7887339,104350.0,104340.0,0.37571181]
["bitfinex-derivatives","BTCF0:USTF0",1747055804491,0.4279339,104350.0,104340.0,0.37571181]
["bitfinex-derivatives","BTCF0:USTF0",1747055804691,0.9721745,104350.0,104340.0,0.18405961]
["bitfinex-derivatives","BTCF0:USTF0",1747055804886,0.9721745,104350.0,104340.0,0.15125961]
["bitfinex-derivatives","BTCF0:USTF0",1747055805088,0.9721745,104350.0,104340.0,0.12025961]
["bitfinex-derivatives","BTCF0:USTF0",1747055805292,0.9721745,104350.0,104340.0,0.11042933]
["bitfinex-derivatives","BTCF0:USTF0",1747055805992,0.7887339,104350.0,104340.0,0.11042933]
["bitfinex-derivatives","BTCF0:USTF0",1747055806184,0.1916522,104340.0,104330.0,0.44858382]
["bitfinex-derivatives","BTCF0:USTF0",1747055806490,0.8316928,104340.0,104330.0,0.54441974]
["bitfinex-derivatives","BTCF0:USTF0",1747055807091,1.0016928,104340.0,104330.0,0.54441974]
["bitfinex-derivatives","BTCF0:USTF0",1747055807293,0.7864522,104340.0,104330.0,0.54441974]
["bitfinex-derivatives","BTCF0:USTF0",1747055807492,0.7864522,104340.0,104330.0,0.5683054]
["bitfinex-derivatives","BTCF0:USTF0",1747055808085,0.7864522,104340.0,104330.0,0.42310868]
["bitfinex-derivatives","BTCF0:USTF0",1747055808393,0.7551522,104340.0,104330.0,0.60654928]
["bitfinex-derivatives","BTCF0:USTF0",1747055808796,0.7551522,104340.0,104330.0,0.45420868]
["bitfinex-derivatives","BTCF0:USTF0",1747055809495,0.7874522,104340.0,104330.0,0.45420868]
["bitfinex-derivatives","BTCF0:USTF0",1747055809885,0.9708928,104340.0,104330.0,0.45420868]
["bitfinex-derivatives","BTCF0:USTF0",1747055810290,0.7874522,104340.0,104330.0,0.45420868]
["bitfinex-derivatives","BTCF0:USTF0",1747055810498,0.7874522,104340.0,104330.0,0.5994054]
["bitfinex-derivatives","BTCF0:USTF0",1747055811193,0.7874522,104340.0,104330.0,0.5514881]
["bitfinex-derivatives","BTCF0:USTF0",1747055813988,0.9708928,104340.0,104330.0,0.5514889]
["bitfinex-derivatives","BTCF0:USTF0",1747055814290,0.9708928,104340.0,104330.0,0.3598183]
["bitfinex-derivatives","BTCF0:USTF0",1747055814693,0.9708928,104340.0,104330.0,0.5514889]
["bitfinex-derivatives","BTCF0:USTF0",1747055815092,1.1543334,104340.0,104330.0,0.2960183]
["bitfinex-derivatives","BTCF0:USTF0",1747055815293,1.1543334,104340.0,104330.0,0.28636561]
["bitfinex-derivatives","BTCF0:USTF0",1747055815499,0.9708928,104340.0,104330.0,0.28636561]
["bitfinex-derivatives","BTCF0:USTF0",1747055815799,0.9708928,104340.0,104330.0,0.31746561]
["bitfinex-derivatives","BTCF0:USTF0",1747055816191,0.9708928,104340.0,104330.0,0.50913621]
["bitfinex-derivatives","BTCF0:USTF0",1747055816700,0.7884522,104340.0,104330.0,0.54033621]
["bitfinex-derivatives","BTCF0:USTF0",1747055817201,0.7884522,104340.0,104330.0,0.39513949]
["bitfinex-derivatives","BTCF0:USTF0",1747055817394,0.2037,104340.0,104330.0,0.57858009]
["bitfinex-derivatives","BTCF0:USTF0",1747055817598,0.7571522,104340.0,104330.0,0.40472781]
["bitfinex-derivatives","BTCF0:USTF0",1747055817994,0.9732928,104340.0,104330.0,0.40472781]
["bitfinex-derivatives","BTCF0:USTF0",1747055818501,0.9722928,104340.0,104330.0,0.40472781]
["bitfinex-derivatives","BTCF0:USTF0",1747055818695,0.7888522,104340.0,104330.0,0.40472781]
["bitfinex-derivatives","BTCF0:USTF0",1747055819689,0.7878522,104340.0,104330.0,0.21305721]
["bitfinex-derivatives","BTCF0:USTF0",1747055819893,0.9712928,104340.0,104330.0,0.17226889]
["bitfinex-derivatives","BTCF0:USTF0",1747055820092,0.9712928,104340.0,104330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747055820403,0.1916706,104330.0,104320.0,0.37008572]
["bitfinex-derivatives","BTCF0:USTF0",1747055820597,0.6152706,104330.0,104320.0,0.40048572]
["bitfinex-derivatives","BTCF0:USTF0",1747055820807,0.8288112,104330.0,104320.0,0.24104183]
["bitfinex-derivatives","BTCF0:USTF0",1747055820994,0.8288112,104330.0,104320.0,0.25530644]
["bitfinex-derivatives","BTCF0:USTF0",1747055821299,0.9988112,104330.0,104320.0,0.25530644]
["bitfinex-derivatives","BTCF0:USTF0",1747055821802,0.9988112,104330.0,104320.0,0.44699544]
["bitfinex-derivatives","BTCF0:USTF0",1747055822192,0.9988112,104330.0,104320.0,0.25530644]
["bitfinex-derivatives","BTCF0:USTF0",1747055822392,0.9988112,104330.0,104320.0,0.44699544]
["bitfinex-derivatives","BTCF0:USTF0",1747055822599,0.9988112,104330.0,104320.0,0.44899544]
["bitfinex-derivatives","BTCF0:USTF0",1747055822600,0.8163706,104330.0,104320.0,0.44899544]
["bitfinex-derivatives","BTCF0:USTF0",1747055822791,0.7862706,104330.0,104320.0,0.69543604]
["bitfinex-derivatives","BTCF0:USTF0",1747055823202,0.7862706,104330.0,104320.0,0.72803604]
["bitfinex-derivatives","BTCF0:USTF0",1747055823394,0.7862706,104330.0,104320.0,0.54459544]
["bitfinex-derivatives","BTCF0:USTF0",1747055823798,0.7862706,104330.0,104320.0,0.39939872]
["bitfinex-derivatives","BTCF0:USTF0",1747055824197,0.3951706,104330.0,104320.0,0.58283932]
["bitfinex-derivatives","BTCF0:USTF0",1747055824611,0.3951706,104330.0,104320.0,0.39939872]
["bitfinex-derivatives","BTCF0:USTF0",1747055824808,0.3951706,104330.0,104320.0,0.39739872]
["bitfinex-derivatives","BTCF0:USTF0",1747055825103,0.3961706,104330.0,104320.0,0.39739872]
["bitfinex-derivatives","BTCF0:USTF0",1747055825412,0.9404112,104330.0,104320.0,0.20570972]
["bitfinex-derivatives","BTCF0:USTF0",1747055825607,1.0054112,104330.0,104320.0,0.17280972]
["bitfinex-derivatives","BTCF0:USTF0",1747055825804,1.0044112,104330.0,104320.0,0.31800644]
["bitfinex-derivatives","BTCF0:USTF0",1747055826206,1.0044112,104330.0,104320.0,0.15946133]
["bitfinex-derivatives","BTCF0:USTF0",1747055826505,1.0034112,104330.0,104320.0,0.15946133]
["bitfinex-derivatives","BTCF0:USTF0",1747055826704,1.0034112,104330.0,104320.0,0.19016133]
["bitfinex-derivatives","BTCF0:USTF0",1747055826904,0.8199706,104330.0,104320.0,0.41475033]
["bitfinex-derivatives","BTCF0:USTF0",1747055827208,0.8199706,104330.0,104320.0,0.51060463]
["bitfinex-derivatives","BTCF0:USTF0",1747055827209,0.7872706,104330.0,104320.0,0.51060463]
["bitfinex-derivatives","BTCF0:USTF0",1747055827609,0.9707112,104330.0,104320.0,0.31891563]
["bitfinex-derivatives","BTCF0:USTF0",1747055827910,1.0019112,104330.0,104320.0,0.51060463]
["bitfinex-derivatives","BTCF0:USTF0",1747055828103,1.0019112,104330.0,104320.0,0.31891563]
["bitfinex-derivatives","BTCF0:USTF0",1747055828298,1.0019112,104330.0,104320.0,0.28601563]
["bitfinex-derivatives","BTCF0:USTF0",1747055828503,1.0019112,104330.0,104320.0,0.47770463]
["bitfinex-derivatives","BTCF0:USTF0",1747055829106,0.7872706,104330.0,104320.0,0.36390791]
["bitfinex-derivatives","BTCF0:USTF0",1747055829303,0.8191706,104330.0,104320.0,0.36390791]
["bitfinex-derivatives","BTCF0:USTF0",1747055829510,0.723356,104330.0,104310.0,0.17759672]
["bitfinex-derivatives","BTCF0:USTF0",1747055829714,0.614389,104320.0,104310.0,0.20829672]
["bitfinex-derivatives","BTCF0:USTF0",1747055830107,0.784389,104320.0,104310.0,0.20829672]
["bitfinex-derivatives","BTCF0:USTF0",1747055830310,0.792389,104320.0,104310.0,0.14519672]
["bitfinex-derivatives","BTCF0:USTF0",1747055830612,0.9758296,104320.0,104310.0,0.14519672]
["bitfinex-derivatives","BTCF0:USTF0",1747055830912,0.792389,104320.0,104310.0,0.17539672]
["bitfinex-derivatives","BTCF0:USTF0",1747055831106,0.9758296,104320.0,104310.0,0.17539672]
["bitfinex-derivatives","BTCF0:USTF0",1747055831608,0.9758296,104320.0,104310.0,0.14519672]
["bitfinex-derivatives","BTCF0:USTF0",1747055832610,0.792389,104320.0,104310.0,0.17539672]
["bitfinex-derivatives","BTCF0:USTF0",1747055832808,0.792389,104320.0,104310.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747055832809,0.9758296,104320.0,104310.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747055833011,0.1917074,104310.0,104300.0,0.66916812]
["bitfinex-derivatives","BTCF0:USTF0",1747055833198,0.967648,104310.0,104300.0,0.25183582]
["bitfinex-derivatives","BTCF0:USTF0",1747055833403,0.998848,104310.0,104300.0,0.33356021]
["bitfinex-derivatives","BTCF0:USTF0",1747055833604,0.998848,104310.0,104300.0,0.52528591]
["bitfinex-derivatives","BTCF0:USTF0",1747055833803,0.7842074,104310.0,104300.0,0.42942242]
["bitfinex-derivatives","BTCF0:USTF0",1747055834110,0.561,104310.0,104300.0,0.52528591]
["bitfinex-derivatives","BTCF0:USTF0",1747055834317,0.17,104310.0,104300.0,1.06952651]
["bitfinex-derivatives","BTCF0:USTF0",1747055834612,0.17,104310.0,104300.0,1.07152651]
["bitfinex-derivatives","BTCF0:USTF0",1747055835007,0.17,104310.0,104300.0,0.92632979]
["bitfinex-derivatives","BTCF0:USTF0",1747055835516,0.17,104310.0,104300.0,0.92832979]
["bitfinex-derivatives","BTCF0:USTF0",1747055835710,0.17,104310.0,104300.0,0.93032979]
["bitfinex-derivatives","BTCF0:USTF0",1747055835899,0.3617074,104310.0,104300.0,0.93032979]
["bitfinex-derivatives","BTCF0:USTF0",1747055836100,0.3617074,104310.0,104300.0,0.57152979]
["bitfinex-derivatives","BTCF0:USTF0",1747055836307,0.3617074,104310.0,104300.0,0.94655376]
["bitfinex-derivatives","BTCF0:USTF0",1747055836607,0.17,104310.0,104300.0,0.94655376]
["bitfinex-derivatives","BTCF0:USTF0",1747055836811,0.3617074,104310.0,104300.0,0.94655376]
["bitfinex-derivatives","BTCF0:USTF0",1747055837509,0.3617074,104310.0,104300.0,0.76311316]
["bitfinex-derivatives","BTCF0:USTF0",1747055837908,0.3617074,104310.0,104300.0,0.94655376]
["bitfinex-derivatives","BTCF0:USTF0",1747055838414,0.7541074,104310.0,104300.0,0.58375376]
["bitfinex-derivatives","BTCF0:USTF0",1747055838710,0.7541074,104310.0,104300.0,0.44566746]
["bitfinex-derivatives","BTCF0:USTF0",1747055838914,0.7541074,104310.0,104300.0,0.63739316]
["bitfinex-derivatives","BTCF0:USTF0",1747055839119,0.7541074,104310.0,104300.0,0.82083376]
["bitfinex-derivatives","BTCF0:USTF0",1747055840427,0.7541074,104310.0,104300.0,0.96616273]
["bitfinex-derivatives","BTCF0:USTF0",1747055841303,0.17,104310.0,104300.0,1.32696273]
["bitfinex-derivatives","BTCF0:USTF0",1747055842408,0.17,104310.0,104300.0,1.51040333]
["bitfinex-derivatives","BTCF0:USTF0",1747055842603,0.008,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747055842807,0.552455,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747055842808,0.2248592,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747055843017,0.2248592,104340.0,104330.0,0.7359112]
["bitfinex-derivatives","BTCF0:USTF0",1747055843202,0.2248592,104340.0,104330.0,0.89408388]
["bitfinex-derivatives","BTCF0:USTF0",1747055843608,0.8026576,104350.0,104330.0,0.70241328]
["bitfinex-derivatives","BTCF0:USTF0",1747055843809,0.7867474,104350.0,104340.0,0.2866522]
["bitfinex-derivatives","BTCF0:USTF0",1747055844410,0.7544474,104350.0,104340.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1747055844814,0.7850474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055846120,0.7860474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055846318,0.8188474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055846522,0.8188474,104350.0,104340.0,0.42304052]
["bitfinex-derivatives","BTCF0:USTF0",1747055846715,0.7860474,104350.0,104340.0,0.79813332]
["bitfinex-derivatives","BTCF0:USTF0",1747055847127,0.7554474,104350.0,104340.0,0.79813332]
["bitfinex-derivatives","BTCF0:USTF0",1747055847319,0.7564474,104350.0,104340.0,0.79813332]
["bitfinex-derivatives","BTCF0:USTF0",1747055847723,0.7564474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055849126,0.939888,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055849923,0.7244474,104350.0,104340.0,0.79813332]
["bitfinex-derivatives","BTCF0:USTF0",1747055850327,0.7244474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055850917,0.7561474,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055852029,0.939588,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055852428,0.970388,104350.0,104340.0,0.61469272]
["bitfinex-derivatives","BTCF0:USTF0",1747055852730,0.970388,104350.0,104340.0,0.19084052]
["bitfinex-derivatives","BTCF0:USTF0",1747055852913,1.001388,104350.0,104340.0,0.15954052]
["bitfinex-derivatives","BTCF0:USTF0",1747055853119,1.001388,104350.0,104340.0,0.35119272]
["bitfinex-derivatives","BTCF0:USTF0",1747055853319,1.001388,104350.0,104340.0,0.09584052]
["bitfinex-derivatives","BTCF0:USTF0",1747055853515,0.1916522,104340.0,104330.0,1.74427968]
["bitfinex-derivatives","BTCF0:USTF0",1747055853726,0.6161522,104340.0,104330.0,1.74427968]
["bitfinex-derivatives","BTCF0:USTF0",1747055853924,0.6161522,104340.0,104330.0,1.8401156]
["bitfinex-derivatives","BTCF0:USTF0",1747055854123,0.7861522,104340.0,104330.0,1.8401156]
["bitfinex-derivatives","BTCF0:USTF0",1747055855627,0.7861522,104340.0,104330.0,1.6484499]
["bitfinex-derivatives","BTCF0:USTF0",1747055855924,0.7861522,104340.0,104330.0,0.3352099]
["bitfinex-derivatives","BTCF0:USTF0",1747055855925,0.9695928,104340.0,104330.0,0.3352099]
["bitfinex-derivatives","BTCF0:USTF0",1747055856529,0.9695928,104340.0,104330.0,0.5268805]
["bitfinex-derivatives","BTCF0:USTF0",1747055856725,0.7861522,104340.0,104330.0,0.38160652]
["bitfinex-derivatives","BTCF0:USTF0",1747055857025,0.2029,104340.0,104330.0,0.56504712]
["bitfinex-derivatives","BTCF0:USTF0",1747055857231,0.17,104340.0,104330.0,0.56504712]
["bitfinex-derivatives","BTCF0:USTF0",1747055857939,0.3616522,104340.0,104330.0,0.56504712]
["bitfinex-derivatives","BTCF0:USTF0",1747055858324,0.17,104340.0,104330.0,0.56504712]
["bitfinex-derivatives","BTCF0:USTF0",1747055858526,0.3616522,104340.0,104330.0,0.56504712]
["bitfinex-derivatives","BTCF0:USTF0",1747055859022,0.3616522,104340.0,104330.0,0.38160652]
["bitfinex-derivatives","BTCF0:USTF0",1747055859220,0.3918522,104340.0,104330.0,0.38160652]
["bitfinex-derivatives","BTCF0:USTF0",1747055859426,0.4240522,104340.0,104330.0,0.38160652]
["bitfinex-derivatives","BTCF0:USTF0",1747055859833,0.4240522,104340.0,104330.0,0.60752652]
["bitfinex-derivatives","BTCF0:USTF0",1747055861134,0.3918522,104340.0,104330.0,0.60752652]
["bitfinex-derivatives","BTCF0:USTF0",1747055861827,0.7526522,104340.0,104330.0,2.10752652]
["bitfinex-derivatives","BTCF0:USTF0",1747055862735,0.3918522,104340.0,104330.0,2.10752652]
["bitfinex-derivatives","BTCF0:USTF0",1747055863836,0.2002,104340.0,104330.0,2.29096712]
["bitfinex-derivatives","BTCF0:USTF0",1747055864036,0.3616522,104340.0,104330.0,2.29096712]
["bitfinex-derivatives","BTCF0:USTF0",1747055864336,0.3616522,104340.0,104330.0,2.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1747055864535,0.17,104340.0,104330.0,2.46832652]
["bitfinex-derivatives","BTCF0:USTF0",1747055864737,0.17,104340.0,104330.0,2.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1747055866632,0.17,104340.0,104330.0,2.83520772]
["bitfinex-derivatives","BTCF0:USTF0",1747055866939,0.17,104340.0,104330.0,2.46832652]
["bitfinex-derivatives","BTCF0:USTF0",1747055867131,0.17,104340.0,104330.0,2.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1747055868033,0.17,104340.0,104330.0,2.7970411]
["bitfinex-derivatives","BTCF0:USTF0",1747055869238,0.17,104340.0,104330.0,1.2970411]
["bitfinex-derivatives","BTCF0:USTF0",1747055869835,0.3616522,104340.0,104330.0,1.2970411]
["bitfinex-derivatives","BTCF0:USTF0",1747055870340,0.17,104340.0,104330.0,1.2970411]
["bitfinex-derivatives","BTCF0:USTF0",1747055870541,0.17,104340.0,104330.0,1.49073974]
["bitfinex-derivatives","BTCF0:USTF0",1747055871657,0.3616522,104340.0,104330.0,1.49073974]
["bitfinex-derivatives","BTCF0:USTF0",1747055872139,0.5016522,104340.0,104330.0,1.49073974]
["bitfinex-derivatives","BTCF0:USTF0",1747055872341,0.6708,104340.0,104330.0,0.52890854]
["bitfinex-derivatives","BTCF0:USTF0",1747055872636,0.6708,104340.0,104330.0,0.46560854]
["bitfinex-derivatives","BTCF0:USTF0",1747055872637,1.1092928,104340.0,104330.0,0.46560854]
["bitfinex-derivatives","BTCF0:USTF0",1747055873039,0.7484928,104340.0,104330.0,0.43480854]
["bitfinex-derivatives","BTCF0:USTF0",1747055873242,1.2927334,104340.0,104330.0,0.43480854]
["bitfinex-derivatives","BTCF0:USTF0",1747055873432,1.3885774,104340.0,104330.0,0.33897262]
["bitfinex-derivatives","BTCF0:USTF0",1747055873833,1.6385774,104340.0,104330.0,0.33897262]
["bitfinex-derivatives","BTCF0:USTF0",1747055874033,1.6385774,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055874240,1.6405774,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055874835,1.4571368,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055875035,1.4581368,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055875238,0.9288522,104340.0,104330.0,0.38536924]
["bitfinex-derivatives","BTCF0:USTF0",1747055875445,0.9288522,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055875947,1.1152928,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055876337,1.1132928,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055876532,1.1182928,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055876946,1.2141368,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055877155,1.3965774,104340.0,104330.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055877444,0.1916706,104330.0,104320.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1747055877637,0.191689,104320.0,104310.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747055877829,0.756389,104320.0,104310.0,0.53009998]
["bitfinex-derivatives","BTCF0:USTF0",1747055878034,0.756389,104320.0,104310.0,0.62594509]
["bitfinex-derivatives","BTCF0:USTF0",1747055878240,0.926389,104320.0,104310.0,0.62594509]
["bitfinex-derivatives","BTCF0:USTF0",1747055879144,1.1098296,104320.0,104310.0,0.57801909]
["bitfinex-derivatives","BTCF0:USTF0",1747055879540,1.1098296,104320.0,104310.0,0.24140029]
["bitfinex-derivatives","BTCF0:USTF0",1747055880243,1.2056936,104320.0,104310.0,0.24140029]
["bitfinex-derivatives","BTCF0:USTF0",1747055880553,1.022253,104320.0,104310.0,0.14555518]
["bitfinex-derivatives","BTCF0:USTF0",1747055880740,1.2056936,104320.0,104310.0,0.14555518]
["bitfinex-derivatives","BTCF0:USTF0",1747055880941,1.3891342,104320.0,104310.0,0.14555518]
["bitfinex-derivatives","BTCF0:USTF0",1747055881339,0.1917074,104310.0,104300.0,0.20792261]
["bitfinex-derivatives","BTCF0:USTF0",1747055881541,1.1466886,104310.0,104300.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055881742,0.89015655,104310.0,104300.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055881944,1.25703775,104310.0,104300.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055882142,1.42703775,104310.0,104300.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055883048,1.42803775,104310.0,104300.0,0.19369864]
["bitfinex-derivatives","BTCF0:USTF0",1747055883453,1.42803775,104310.0,104290.0,0.22470182]
["bitfinex-derivatives","BTCF0:USTF0",1747055883454,0.1917257,104300.0,104290.0,0.22470182]
["bitfinex-derivatives","BTCF0:USTF0",1747055883643,0.9298663,104300.0,104290.0,0.22470182]
["bitfinex-derivatives","BTCF0:USTF0",1747055883947,0.3534257,104300.0,104290.0,0.5354151]
["bitfinex-derivatives","BTCF0:USTF0",1747055884144,0.5234257,104300.0,104290.0,0.5668151]
["bitfinex-derivatives","BTCF0:USTF0",1747055884451,0.3,104300.0,104290.0,0.5668151]
["bitfinex-derivatives","BTCF0:USTF0",1747055884644,0.3,104300.0,104290.0,0.9276151]
["bitfinex-derivatives","BTCF0:USTF0",1747055884843,0.3,104300.0,104290.0,0.7441745]
["bitfinex-derivatives","BTCF0:USTF0",1747055885043,0.4917257,104300.0,104290.0,0.7441745]
["bitfinex-derivatives","BTCF0:USTF0",1747055885743,0.3,104300.0,104290.0,1.1479351]
["bitfinex-derivatives","BTCF0:USTF0",1747055885941,0.17,104300.0,104290.0,1.1479351]
["bitfinex-derivatives","BTCF0:USTF0",1747055886141,0.3,104300.0,104290.0,1.1479351]
["bitfinex-derivatives","BTCF0:USTF0",1747055886546,0.3,104300.0,104290.0,0.9644945]
["bitfinex-derivatives","BTCF0:USTF0",1747055886746,0.3,104300.0,104290.0,1.1479351]
["bitfinex-derivatives","BTCF0:USTF0",1747055887150,0.4917257,104300.0,104290.0,0.7461745]
["bitfinex-derivatives","BTCF0:USTF0",1747055887353,0.4917257,104300.0,104290.0,0.9664945]
["bitfinex-derivatives","BTCF0:USTF0",1747055887852,0.5232257,104300.0,104290.0,0.9664945]
["bitfinex-derivatives","BTCF0:USTF0",1747055888342,0.3,104300.0,104290.0,0.9664945]
["bitfinex-derivatives","BTCF0:USTF0",1747055888543,0.4917257,104300.0,104290.0,1.1509351]
["bitfinex-derivatives","BTCF0:USTF0",1747055888747,0.4917257,104300.0,104290.0,0.1946315]
["bitfinex-derivatives","BTCF0:USTF0",1747055888748,0.6751663,104300.0,104290.0,0.1946315]
["bitfinex-derivatives","BTCF0:USTF0",1747055889058,0.5218257,104300.0,104290.0,0.1946315]
["bitfinex-derivatives","BTCF0:USTF0",1747055889245,0.9277663,104300.0,104290.0,0.3863756]
["bitfinex-derivatives","BTCF0:USTF0",1747055889546,0.3835257,104300.0,104290.0,0.3863756]
["bitfinex-derivatives","BTCF0:USTF0",1747055889945,0.3518257,104300.0,104290.0,0.3883756]
["bitfinex-derivatives","BTCF0:USTF0",1747055890238,0.3217257,104300.0,104290.0,0.9326162]
["bitfinex-derivatives","BTCF0:USTF0",1747055890437,0.3217257,104300.0,104290.0,0.5718162]
["bitfinex-derivatives","BTCF0:USTF0",1747055890438,0.19944159,104300.0,104290.0,0.5718162]
["bitfinex-derivatives","BTCF0:USTF0",1747055890640,0.19944159,104300.0,104290.0,0.9326162]
["bitfinex-derivatives","BTCF0:USTF0",1747055890845,0.19944159,104300.0,104290.0,0.7491756]
["bitfinex-derivatives","BTCF0:USTF0",1747055891152,0.39954159,104300.0,104290.0,0.7451756]
["bitfinex-derivatives","BTCF0:USTF0",1747055892945,0.20781589,104300.0,104290.0,0.7441756]
["bitfinex-derivatives","BTCF0:USTF0",1747055893151,0.17771589,104300.0,104290.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1747055893350,0.17771589,104300.0,104290.0,0.9296162]
["bitfinex-derivatives","BTCF0:USTF0",1747055893544,0.17771589,104300.0,104290.0,1.1454162]
["bitfinex-derivatives","BTCF0:USTF0",1747055893851,0.17771589,104300.0,104290.0,0.9619756]
["bitfinex-derivatives","BTCF0:USTF0",1747055894546,0.17771589,104300.0,104290.0,1.1454162]
["bitfinex-derivatives","BTCF0:USTF0",1747055895642,0.36944159,104300.0,104290.0,0.3853756]
["bitfinex-derivatives","BTCF0:USTF0",1747055895847,0.40114159,104300.0,104290.0,0.5996156]
["bitfinex-derivatives","BTCF0:USTF0",1747055896046,0.40114159,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055897147,0.40114159,104300.0,104290.0,0.7840562]
["bitfinex-derivatives","BTCF0:USTF0",1747055897344,0.40114159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055897751,0.17771589,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055898253,0.36944159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055898454,0.36944159,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055898642,0.17771589,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055899241,0.36944159,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055899455,0.36944159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055899667,0.20931589,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055899842,0.36944159,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055900046,0.36944159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055900242,0.40104159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055900457,0.36944159,104300.0,104290.0,1.1448562]
["bitfinex-derivatives","BTCF0:USTF0",1747055900656,0.36944159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055901052,0.40224159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055901250,0.40224159,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055902157,0.58568219,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055902352,0.61908219,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055903260,0.40224159,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055905562,0.43494159,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055905751,0.40224159,104300.0,104290.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1747055906760,0.21051589,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055907061,0.40224159,104300.0,104290.0,0.9614156]
["bitfinex-derivatives","BTCF0:USTF0",1747055909161,0.43264159,104300.0,104290.0,1.15511424]
["bitfinex-derivatives","BTCF0:USTF0",1747055909461,0.40224159,104300.0,104290.0,1.15511424]
["bitfinex-derivatives","BTCF0:USTF0",1747055910463,0.43274159,104300.0,104290.0,1.15511424]
["bitfinex-derivatives","BTCF0:USTF0",1747055912563,0.43274159,104300.0,104290.0,1.02998266]
["bitfinex-derivatives","BTCF0:USTF0",1747055912759,0.79354159,104300.0,104290.0,0.66918266]
["bitfinex-derivatives","BTCF0:USTF0",1747055913663,0.97698219,104300.0,104290.0,0.66918266]
["bitfinex-derivatives","BTCF0:USTF0",1747055914557,0.43274159,104300.0,104290.0,0.81574266]
["bitfinex-derivatives","BTCF0:USTF0",1747055914856,0.10685039,104300.0,104290.0,0.99918326]
["bitfinex-derivatives","BTCF0:USTF0",1747055915167,0.0318,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747055915462,0.1518,104310.0,104300.0,0.7359663]
["bitfinex-derivatives","BTCF0:USTF0",1747055915657,0.1518,104310.0,104300.0,0.7972663]
["bitfinex-derivatives","BTCF0:USTF0",1747055915859,0.1518,104310.0,104300.0,0.89313898]
["bitfinex-derivatives","BTCF0:USTF0",1747055916153,0.29,104310.0,104300.0,0.89313898]
["bitfinex-derivatives","BTCF0:USTF0",1747055916960,0.29,104310.0,104300.0,0.70969838]
["bitfinex-derivatives","BTCF0:USTF0",1747055917165,0.3212,104310.0,104300.0,0.89313898]
["bitfinex-derivatives","BTCF0:USTF0",1747055917766,0.3212,104310.0,104300.0,1.30209898]
["bitfinex-derivatives","BTCF0:USTF0",1747055917964,0.5443074,104310.0,104300.0,0.91649838]
["bitfinex-derivatives","BTCF0:USTF0",1747055918269,0.3526,104310.0,104300.0,0.91649838]
["bitfinex-derivatives","BTCF0:USTF0",1747055918564,0.3526,104310.0,104300.0,1.51967656]
["bitfinex-derivatives","BTCF0:USTF0",1747055918767,0.3526,104310.0,104300.0,1.52167656]
["bitfinex-derivatives","BTCF0:USTF0",1747055918967,0.5443074,104310.0,104300.0,1.52167656]
["bitfinex-derivatives","BTCF0:USTF0",1747055919168,0.3526,104310.0,104300.0,1.52167656]
["bitfinex-derivatives","BTCF0:USTF0",1747055921172,0.3526,104310.0,104300.0,1.70511716]
["bitfinex-derivatives","BTCF0:USTF0",1747055921671,0.3526,104310.0,104300.0,1.70611716]
["bitfinex-derivatives","BTCF0:USTF0",1747055921972,0.3526,104310.0,104300.0,1.29716716]
["bitfinex-derivatives","BTCF0:USTF0",1747055922872,0.3212,104310.0,104300.0,1.29716716]
["bitfinex-derivatives","BTCF0:USTF0",1747055925168,0.29,104310.0,104300.0,1.29716716]
["bitfinex-derivatives","BTCF0:USTF0",1747055925467,0.17,104310.0,104300.0,1.29716716]
["bitfinex-derivatives","BTCF0:USTF0",1747055926976,0.31,104310.0,104300.0,1.29716716]
["bitfinex-derivatives","BTCF0:USTF0",1747055927868,0.31,104310.0,104300.0,0.90692656]
["bitfinex-derivatives","BTCF0:USTF0",1747055928069,0.3428,104310.0,104300.0,1.30036656]
["bitfinex-derivatives","BTCF0:USTF0",1747055928372,0.5345074,104310.0,104300.0,1.30036656]
["bitfinex-derivatives","BTCF0:USTF0",1747055928576,0.3739,104310.0,104300.0,1.30036656]
["bitfinex-derivatives","BTCF0:USTF0",1747055928770,0.3739,104310.0,104300.0,1.48380716]
["bitfinex-derivatives","BTCF0:USTF0",1747055929274,0.5656074,104310.0,104300.0,1.47696716]
["bitfinex-derivatives","BTCF0:USTF0",1747055929473,0.5656074,104310.0,104300.0,1.47672716]
["bitfinex-derivatives","BTCF0:USTF0",1747055929776,0.3739,104310.0,104300.0,1.47672716]
["bitfinex-derivatives","BTCF0:USTF0",1747055931065,0.3428,104310.0,104300.0,1.47672716]
["bitfinex-derivatives","BTCF0:USTF0",1747055931471,0.17,104310.0,104300.0,1.47672716]
["bitfinex-derivatives","BTCF0:USTF0",1747055931970,0.0333,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747055932172,0.31,104320.0,104310.0,0.9295944]
["bitfinex-derivatives","BTCF0:USTF0",1747055932372,0.31,104320.0,104310.0,0.9775196]
["bitfinex-derivatives","BTCF0:USTF0",1747055932575,0.31,104320.0,104310.0,1.07339228]
["bitfinex-derivatives","BTCF0:USTF0",1747055933270,0.3433,104320.0,104310.0,1.07339228]
["bitfinex-derivatives","BTCF0:USTF0",1747055933471,0.3433,104320.0,104310.0,1.26762046]
["bitfinex-derivatives","BTCF0:USTF0",1747055933670,0.3433,104320.0,104310.0,1.65190046]
["bitfinex-derivatives","BTCF0:USTF0",1747055935366,0.3433,104320.0,104310.0,1.46845986]
["bitfinex-derivatives","BTCF0:USTF0",1747055935576,0.3433,104320.0,104310.0,1.65190046]
["bitfinex-derivatives","BTCF0:USTF0",1747055936277,0.568589,104320.0,104310.0,1.37117106]
["bitfinex-derivatives","BTCF0:USTF0",1747055936474,0.3769,104320.0,104310.0,1.55461166]
["bitfinex-derivatives","BTCF0:USTF0",1747055936664,0.568589,104320.0,104310.0,1.55461166]
["bitfinex-derivatives","BTCF0:USTF0",1747055937779,0.3769,104320.0,104310.0,1.55461166]
["bitfinex-derivatives","BTCF0:USTF0",1747055938169,0.568589,104320.0,104310.0,1.55461166]
["bitfinex-derivatives","BTCF0:USTF0",1747055938474,0.3433,104320.0,104310.0,1.55461166]
["bitfinex-derivatives","BTCF0:USTF0",1747055939581,0.568089,104320.0,104310.0,1.50668886]
["bitfinex-derivatives","BTCF0:USTF0",1747055939769,0.568089,104320.0,104310.0,0.74870086]
["bitfinex-derivatives","BTCF0:USTF0",1747055939970,0.568089,104320.0,104310.0,1.12958086]
["bitfinex-derivatives","BTCF0:USTF0",1747055940165,0.601689,104320.0,104310.0,1.12958086]
["bitfinex-derivatives","BTCF0:USTF0",1747055940966,0.601689,104320.0,104310.0,1.06248086]
["bitfinex-derivatives","BTCF0:USTF0",1747055941168,0.601689,104320.0,104310.0,1.25418826]
["bitfinex-derivatives","BTCF0:USTF0",1747055941373,0.601689,104320.0,104310.0,1.28508826]
["bitfinex-derivatives","BTCF0:USTF0",1747055941573,0.3764,104320.0,104310.0,1.50212886]
["bitfinex-derivatives","BTCF0:USTF0",1747055941878,0.568089,104320.0,104310.0,1.50212886]
["bitfinex-derivatives","BTCF0:USTF0",1747055942481,0.3764,104320.0,104310.0,1.31868826]
["bitfinex-derivatives","BTCF0:USTF0",1747055943783,0.3764,104320.0,104310.0,1.50212886]
["bitfinex-derivatives","BTCF0:USTF0",1747055944887,0.3433,104320.0,104310.0,1.50212886]
["bitfinex-derivatives","BTCF0:USTF0",1747055945981,0.3433,104320.0,104310.0,1.68556946]
["bitfinex-derivatives","BTCF0:USTF0",1747055946187,0.3433,104320.0,104310.0,1.50212886]
["bitfinex-derivatives","BTCF0:USTF0",1747055946885,0.3433,104320.0,104310.0,1.68556946]
["bitfinex-derivatives","BTCF0:USTF0",1747055947095,0.0332,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747055947391,0.1732,104330.0,104320.0,0.9889096]
["bitfinex-derivatives","BTCF0:USTF0",1747055947584,0.14,104330.0,104320.0,0.9889096]
["bitfinex-derivatives","BTCF0:USTF0",1747055947882,0.14,104330.0,104320.0,1.0847639]
["bitfinex-derivatives","BTCF0:USTF0",1747055948085,0.31,104330.0,104320.0,2.5847639]
["bitfinex-derivatives","BTCF0:USTF0",1747055948485,0.3434,104330.0,104320.0,2.5847639]
["bitfinex-derivatives","BTCF0:USTF0",1747055948678,0.3454,104330.0,104320.0,2.5847639]
["bitfinex-derivatives","BTCF0:USTF0",1747055951092,0.3454,104330.0,104320.0,2.77899208]
["bitfinex-derivatives","BTCF0:USTF0",1747055951283,0.3454,104330.0,104320.0,2.59211208]
["bitfinex-derivatives","BTCF0:USTF0",1747055951485,0.3464,104330.0,104320.0,2.95447208]
["bitfinex-derivatives","BTCF0:USTF0",1747055951688,0.3464,104330.0,104320.0,2.40867148]
["bitfinex-derivatives","BTCF0:USTF0",1747055951888,0.5380706,104330.0,104320.0,2.21698248]
["bitfinex-derivatives","BTCF0:USTF0",1747055952198,0.7554112,104330.0,104320.0,0.47124248]
["bitfinex-derivatives","BTCF0:USTF0",1747055952487,1.1487112,104330.0,104320.0,0.47124248]
["bitfinex-derivatives","BTCF0:USTF0",1747055952693,0.9652706,104330.0,104320.0,0.50374248]
["bitfinex-derivatives","BTCF0:USTF0",1747055953694,0.6044706,104330.0,104320.0,0.86454248]
["bitfinex-derivatives","BTCF0:USTF0",1747055953892,0.6044706,104330.0,104320.0,0.50374248]
["bitfinex-derivatives","BTCF0:USTF0",1747055954090,0.6044706,104330.0,104320.0,0.86454248]
["bitfinex-derivatives","BTCF0:USTF0",1747055954492,0.6044706,104330.0,104320.0,0.6703143]
["bitfinex-derivatives","BTCF0:USTF0",1747055955695,0.6044706,104330.0,104320.0,0.6378143]
["bitfinex-derivatives","BTCF0:USTF0",1747055956190,0.9652706,104330.0,104320.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747055956390,1.2445672,104330.0,104320.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747055957291,1.2445672,104330.0,104320.0,0.29008248]
["bitfinex-derivatives","BTCF0:USTF0",1747055957494,0.1917074,104310.0,104300.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747055957688,0.855948,104310.0,104300.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747055957888,0.7034074,104310.0,104300.0,0.34018511]
["bitfinex-derivatives","BTCF0:USTF0",1747055958189,0.8734074,104310.0,104300.0,0.53191081]
["bitfinex-derivatives","BTCF0:USTF0",1747055958499,0.8734074,104310.0,104300.0,0.40188511]
["bitfinex-derivatives","BTCF0:USTF0",1747055958788,0.6817,104310.0,104300.0,0.59361081]
["bitfinex-derivatives","BTCF0:USTF0",1747055958995,0.3209,104310.0,104300.0,0.95441081]
["bitfinex-derivatives","BTCF0:USTF0",1747055959191,0.3209,104310.0,104300.0,1.13785141]
["bitfinex-derivatives","BTCF0:USTF0",1747055959589,0.3209,104310.0,104300.0,1.13985141]
["bitfinex-derivatives","BTCF0:USTF0",1747055959783,0.3209,104310.0,104300.0,0.95741081]
["bitfinex-derivatives","BTCF0:USTF0",1747055959987,0.29,104310.0,104300.0,1.14085141]
["bitfinex-derivatives","BTCF0:USTF0",1747055960188,0.29,104310.0,104300.0,0.95741081]
["bitfinex-derivatives","BTCF0:USTF0",1747055960686,0.3235,104310.0,104300.0,0.95741081]
["bitfinex-derivatives","BTCF0:USTF0",1747055960899,0.3235,104310.0,104300.0,0.8965206]
["bitfinex-derivatives","BTCF0:USTF0",1747055961594,0.3235,104310.0,104300.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1747055961793,0.5152074,104310.0,104300.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1747055962792,0.5488074,104310.0,104300.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1747055963593,0.9096074,104310.0,104300.0,0.1605543]
["bitfinex-derivatives","BTCF0:USTF0",1747055963785,0.5488074,104310.0,104300.0,0.1605543]
["bitfinex-derivatives","BTCF0:USTF0",1747055964399,1.093048,104310.0,104300.0,0.0988543]
["bitfinex-derivatives","BTCF0:USTF0",1747055964896,0.9096074,104310.0,104300.0,0.1315543]
["bitfinex-derivatives","BTCF0:USTF0",1747055965098,0.9096074,104310.0,104300.0,0.1625543]
["bitfinex-derivatives","BTCF0:USTF0",1747055966497,0.9096074,104310.0,104300.0,0.1605543]
["bitfinex-derivatives","BTCF0:USTF0",1747055966997,1.093048,104310.0,104300.0,0.1285543]
["bitfinex-derivatives","BTCF0:USTF0",1747055967302,1.093048,104310.0,104300.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747055968097,1.093048,104310.0,104300.0,0.1272543]
["bitfinex-derivatives","BTCF0:USTF0",1747055968490,1.095048,104310.0,104300.0,0.1272543]
["bitfinex-derivatives","BTCF0:USTF0",1747055968692,0.5508074,104310.0,104300.0,0.1272543]
["bitfinex-derivatives","BTCF0:USTF0",1747055969002,0.5508074,104310.0,104300.0,0.1597543]
["bitfinex-derivatives","BTCF0:USTF0",1747055969504,0.3591,104310.0,104300.0,0.5349206]
["bitfinex-derivatives","BTCF0:USTF0",1747055969701,0.5508074,104310.0,104300.0,0.1597543]
["bitfinex-derivatives","BTCF0:USTF0",1747055969901,0.5508074,104310.0,104300.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1747055970104,0.5508074,104310.0,104300.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1747055971003,0.5518074,104310.0,104300.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1747055971205,0.3601,104310.0,104300.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1747055971398,0.3265,104310.0,104300.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1747055971596,0.292,104310.0,104300.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1747055971796,0.292,104310.0,104300.0,0.8977206]
["bitfinex-derivatives","BTCF0:USTF0",1747055972393,0.29,104310.0,104300.0,0.8977206]
["bitfinex-derivatives","BTCF0:USTF0",1747055973001,0.29,104310.0,104300.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1747055973304,0.29,104310.0,104300.0,0.9007206]
["bitfinex-derivatives","BTCF0:USTF0",1747055973603,0.3241,104310.0,104300.0,0.9007206]
["bitfinex-derivatives","BTCF0:USTF0",1747055973807,0.3241,104310.0,104300.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1747055973996,0.3241,104310.0,104300.0,0.9007206]
["bitfinex-derivatives","BTCF0:USTF0",1747055974397,0.3241,104310.0,104300.0,0.9037206]
["bitfinex-derivatives","BTCF0:USTF0",1747055975607,0.3241,104310.0,104300.0,0.9027206]
["bitfinex-derivatives","BTCF0:USTF0",1747055976503,0.5158074,104310.0,104300.0,0.9027206]
["bitfinex-derivatives","BTCF0:USTF0",1747055976708,0.5158074,104310.0,104300.0,0.5275543]
["bitfinex-derivatives","BTCF0:USTF0",1747055977004,0.5158074,104310.0,104300.0,0.1667543]
["bitfinex-derivatives","BTCF0:USTF0",1747055977207,0.731648,104310.0,104300.0,0.1667543]
["bitfinex-derivatives","BTCF0:USTF0",1747055977503,0.731648,104310.0,104300.0,0.1028543]
["bitfinex-derivatives","BTCF0:USTF0",1747055977709,0.731648,104310.0,104300.0,0.1342543]
["bitfinex-derivatives","BTCF0:USTF0",1747055978009,0.731648,104310.0,104300.0,0.4950543]
["bitfinex-derivatives","BTCF0:USTF0",1747055978210,0.5482074,104310.0,104300.0,0.1302543]
["bitfinex-derivatives","BTCF0:USTF0",1747055978397,0.9090074,104310.0,104300.0,0.1613543]
["bitfinex-derivatives","BTCF0:USTF0",1747055978902,0.7173,104310.0,104300.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1747055979106,0.29,104310.0,104300.0,0.5365206]
["bitfinex-derivatives","BTCF0:USTF0",1747055979300,0.29,104310.0,104300.0,0.8973206]
["bitfinex-derivatives","BTCF0:USTF0",1747055980002,0.29,104310.0,104300.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1747055980207,0.29,104310.0,104300.0,0.8973206]
["bitfinex-derivatives","BTCF0:USTF0",1747055981206,0.29,104310.0,104300.0,1.0785206]
["bitfinex-derivatives","BTCF0:USTF0",1747055981612,0.291,104310.0,104300.0,1.0755206]
["bitfinex-derivatives","BTCF0:USTF0",1747055982011,0.5537538,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747055982012,0.0353,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747055982220,0.1629,104340.0,104330.0,0.7359112]
["bitfinex-derivatives","BTCF0:USTF0",1747055982408,0.3545522,104340.0,104330.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1747055982607,0.3885522,104340.0,104330.0,0.5674281]
["bitfinex-derivatives","BTCF0:USTF0",1747055983205,0.5585522,104340.0,104330.0,0.5674281]
["bitfinex-derivatives","BTCF0:USTF0",1747055983804,0.3013,104340.0,104330.0,1.1209793]
["bitfinex-derivatives","BTCF0:USTF0",1747055984612,0.4929522,104340.0,104330.0,0.7458681]
["bitfinex-derivatives","BTCF0:USTF0",1747055984813,0.5275522,104340.0,104330.0,0.9375387]
["bitfinex-derivatives","BTCF0:USTF0",1747055985017,0.5275522,104340.0,104330.0,0.7458681]
["bitfinex-derivatives","BTCF0:USTF0",1747055985212,0.5275522,104340.0,104330.0,0.9375387]
["bitfinex-derivatives","BTCF0:USTF0",1747055985408,0.5275522,104340.0,104330.0,0.3850681]
["bitfinex-derivatives","BTCF0:USTF0",1747055985914,0.5275522,104340.0,104330.0,0.7458681]
["bitfinex-derivatives","BTCF0:USTF0",1747055986111,0.5275522,104340.0,104330.0,0.3850681]
["bitfinex-derivatives","BTCF0:USTF0",1747055986418,0.5275522,104340.0,104330.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1747055986419,0.7434928,104340.0,104330.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1747055986817,1.1042928,104340.0,104330.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1747055987010,0.7434928,104340.0,104330.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1747055987319,1.1042928,104340.0,104330.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1747055987615,1.1042928,104340.0,104330.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1747055988317,1.1052928,104340.0,104330.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1747055988707,1.1052928,104340.0,104330.0,0.1109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055990218,1.1062928,104340.0,104330.0,0.1099281]
["bitfinex-derivatives","BTCF0:USTF0",1747055990715,1.1062928,104340.0,104330.0,0.1425281]
["bitfinex-derivatives","BTCF0:USTF0",1747055991110,0.9228522,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747055991311,0.9228522,104340.0,104330.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055991513,0.5620522,104340.0,104330.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055993514,0.5610522,104340.0,104330.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055993709,0.7454928,104340.0,104330.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055994716,0.7598628,104340.0,104330.0,0.2109281]
["bitfinex-derivatives","BTCF0:USTF0",1747055996518,0.38477,104340.0,104330.0,0.7633987]
["bitfinex-derivatives","BTCF0:USTF0",1747055996714,0.35227,104340.0,104330.0,0.9468393]
["bitfinex-derivatives","BTCF0:USTF0",1747055996911,0.5439222,104340.0,104330.0,0.7633987]
["bitfinex-derivatives","BTCF0:USTF0",1747055997618,0.5093222,104340.0,104330.0,0.7633987]
["bitfinex-derivatives","BTCF0:USTF0",1747055997809,0.5083222,104340.0,104330.0,0.4045987]
["bitfinex-derivatives","BTCF0:USTF0",1747055998008,0.31667,104340.0,104330.0,0.77490851]
["bitfinex-derivatives","BTCF0:USTF0",1747055998214,0.5073222,104340.0,104330.0,0.77690851]
["bitfinex-derivatives","BTCF0:USTF0",1747056000611,0.5073222,104340.0,104330.0,0.58523791]
["bitfinex-derivatives","BTCF0:USTF0",1747056000811,0.31567,104340.0,104330.0,0.77690851]
["bitfinex-derivatives","BTCF0:USTF0",1747056001214,0.31567,104340.0,104330.0,0.96034911]
["bitfinex-derivatives","BTCF0:USTF0",1747056001417,0.31567,104340.0,104330.0,1.13130911]
["bitfinex-derivatives","BTCF0:USTF0",1747056002717,0.5073222,104340.0,104330.0,0.94786851]
["bitfinex-derivatives","BTCF0:USTF0",1747056003018,0.6907628,104340.0,104330.0,0.39663791]
["bitfinex-derivatives","BTCF0:USTF0",1747056003218,1.1165628,104340.0,104330.0,0.39663791]
["bitfinex-derivatives","BTCF0:USTF0",1747056003719,1.1495628,104340.0,104330.0,0.39663791]
["bitfinex-derivatives","BTCF0:USTF0",1747056003920,1.1495628,104340.0,104330.0,0.3871281]
["bitfinex-derivatives","BTCF0:USTF0",1747056004111,1.1495628,104340.0,104330.0,0.1139281]
["bitfinex-derivatives","BTCF0:USTF0",1747056004512,1.1495628,104340.0,104330.0,0.1119281]
["bitfinex-derivatives","BTCF0:USTF0",1747056004729,1.1495628,104340.0,104330.0,0.1448281]
["bitfinex-derivatives","BTCF0:USTF0",1747056005116,1.1495628,104340.0,104330.0,0.1119281]
["bitfinex-derivatives","BTCF0:USTF0",1747056005727,1.1495628,104340.0,104330.0,0.1109281]
["bitfinex-derivatives","BTCF0:USTF0",1747056006117,1.1525628,104340.0,104330.0,0.1109281]
["bitfinex-derivatives","BTCF0:USTF0",1747056006626,1.1535628,104340.0,104330.0,0.1099281]
["bitfinex-derivatives","BTCF0:USTF0",1747056007412,1.1545628,104340.0,104330.0,0.1099281]
["bitfinex-derivatives","BTCF0:USTF0",1747056008329,1.1515628,104340.0,104330.0,0.1099281]
["bitfinex-derivatives","BTCF0:USTF0",1747056008515,0.38367,104340.0,104330.0,0.4850393]
["bitfinex-derivatives","BTCF0:USTF0",1747056008826,0.35167,104340.0,104330.0,0.9417393]
["bitfinex-derivatives","BTCF0:USTF0",1747056009128,0.31867,104340.0,104330.0,0.9417393]
["bitfinex-derivatives","BTCF0:USTF0",1747056009423,0.32067,104340.0,104330.0,0.9417393]
["bitfinex-derivatives","BTCF0:USTF0",1747056009823,0.32067,104340.0,104330.0,0.7582987]
["bitfinex-derivatives","BTCF0:USTF0",1747056010022,0.31867,104340.0,104330.0,0.7602987]
["bitfinex-derivatives","BTCF0:USTF0",1747056010626,0.31867,104340.0,104330.0,0.90571829]
["bitfinex-derivatives","BTCF0:USTF0",1747056011721,0.31867,104340.0,104330.0,1.08915889]
["bitfinex-derivatives","BTCF0:USTF0",1747056012241,0.31867,104340.0,104330.0,1.09115889]
["bitfinex-derivatives","BTCF0:USTF0",1747056012242,0.31567,104340.0,104330.0,1.09115889]
["bitfinex-derivatives","BTCF0:USTF0",1747056012431,0.5073222,104340.0,104330.0,1.09115889]
["bitfinex-derivatives","BTCF0:USTF0",1747056012928,0.5073222,104340.0,104330.0,1.25803889]
["bitfinex-derivatives","BTCF0:USTF0",1747056015329,0.31567,104340.0,104330.0,1.25803889]
["bitfinex-derivatives","BTCF0:USTF0",1747056019834,0.31567,104340.0,104330.0,1.07459829]
["bitfinex-derivatives","BTCF0:USTF0",1747056020027,0.31567,104340.0,104330.0,1.25803889]
["bitfinex-derivatives","BTCF0:USTF0",1747056020227,0.31567,104340.0,104330.0,1.45219979]
["bitfinex-derivatives","BTCF0:USTF0",1747056020921,0.5409222,104340.0,104330.0,0.74107919]
["bitfinex-derivatives","BTCF0:USTF0",1747056021123,0.7562628,104340.0,104330.0,0.71552859]
["bitfinex-derivatives","BTCF0:USTF0",1747056021320,0.7887628,104340.0,104330.0,0.90719919]
["bitfinex-derivatives","BTCF0:USTF0",1747056021540,0.5728222,104340.0,104330.0,1.26799919]
["bitfinex-derivatives","BTCF0:USTF0",1747056021830,0.5728222,104340.0,104330.0,0.90719919]
["bitfinex-derivatives","BTCF0:USTF0",1747056022024,0.5728222,104340.0,104330.0,1.26799919]
["bitfinex-derivatives","BTCF0:USTF0",1747056022221,0.5728222,104340.0,104330.0,1.26599919]
["bitfinex-derivatives","BTCF0:USTF0",1747056022924,0.5728222,104340.0,104330.0,1.07183829]
["bitfinex-derivatives","BTCF0:USTF0",1747056023129,0.5728222,104340.0,104330.0,0.88016769]
["bitfinex-derivatives","BTCF0:USTF0",1747056023327,0.5728222,104340.0,104330.0,0.71103829]
["bitfinex-derivatives","BTCF0:USTF0",1747056023530,0.5728222,104340.0,104330.0,1.07183829]
["bitfinex-derivatives","BTCF0:USTF0",1747056024024,0.5728222,104340.0,104330.0,0.71103829]
["bitfinex-derivatives","BTCF0:USTF0",1747056024230,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056025231,0.5728222,104340.0,104330.0,1.07083829]
["bitfinex-derivatives","BTCF0:USTF0",1747056025523,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056026036,0.5728222,104340.0,104330.0,1.07083829]
["bitfinex-derivatives","BTCF0:USTF0",1747056027325,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056027733,0.5728222,104340.0,104330.0,1.07083829]
["bitfinex-derivatives","BTCF0:USTF0",1747056027930,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056028534,0.5728222,104340.0,104330.0,1.07083829]
["bitfinex-derivatives","BTCF0:USTF0",1747056029341,0.5728222,104340.0,104330.0,0.51836769]
["bitfinex-derivatives","BTCF0:USTF0",1747056030035,0.9336222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056030433,0.9336222,104340.0,104330.0,0.51836769]
["bitfinex-derivatives","BTCF0:USTF0",1747056030641,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056031743,0.5728222,104340.0,104330.0,0.51836769]
["bitfinex-derivatives","BTCF0:USTF0",1747056032444,0.5728222,104340.0,104330.0,0.71003829]
["bitfinex-derivatives","BTCF0:USTF0",1747056033643,0.5728222,104340.0,104330.0,0.5646187]
["bitfinex-derivatives","BTCF0:USTF0",1747056033843,0.5728222,104340.0,104330.0,0.9254187]
["bitfinex-derivatives","BTCF0:USTF0",1747056034145,0.5728222,104340.0,104330.0,0.3729481]
["bitfinex-derivatives","BTCF0:USTF0",1747056034445,0.5728222,104340.0,104330.0,0.7337481]
["bitfinex-derivatives","BTCF0:USTF0",1747056036144,0.5728222,104340.0,104330.0,0.3729481]
["bitfinex-derivatives","BTCF0:USTF0",1747056036341,1.1170628,104340.0,104330.0,0.1752281]
["bitfinex-derivatives","BTCF0:USTF0",1747056037236,0.9336222,104340.0,104330.0,0.1752281]
["bitfinex-derivatives","BTCF0:USTF0",1747056037745,1.1180628,104340.0,104330.0,0.25634769]
["bitfinex-derivatives","BTCF0:USTF0",1747056037949,1.1190628,104340.0,104330.0,0.25534769]
["bitfinex-derivatives","BTCF0:USTF0",1747056038446,0.9356222,104340.0,104330.0,0.25534769]
["bitfinex-derivatives","BTCF0:USTF0",1747056038645,1.1190628,104340.0,104330.0,0.29004769]
["bitfinex-derivatives","BTCF0:USTF0",1747056039337,0.5748222,104340.0,104330.0,0.29004769]
["bitfinex-derivatives","BTCF0:USTF0",1747056039537,0.5748222,104340.0,104330.0,0.51381829]
["bitfinex-derivatives","BTCF0:USTF0",1747056039739,0.5748222,104340.0,104330.0,0.32214769]
["bitfinex-derivatives","BTCF0:USTF0",1747056040045,0.5748222,104340.0,104330.0,0.51381829]
["bitfinex-derivatives","BTCF0:USTF0",1747056040251,0.5748222,104340.0,104330.0,0.32214769]
["bitfinex-derivatives","BTCF0:USTF0",1747056040744,0.9356222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056041048,0.9336222,104340.0,104330.0,0.3683987]
["bitfinex-derivatives","BTCF0:USTF0",1747056041246,0.9336222,104340.0,104330.0,0.3693987]
["bitfinex-derivatives","BTCF0:USTF0",1747056041646,0.5728222,104340.0,104330.0,0.1777281]
["bitfinex-derivatives","BTCF0:USTF0",1747056041847,0.5738222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056042046,0.5748222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056043651,0.9356222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056044350,0.5748222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056046051,1.1190628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056046448,0.7582628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056047949,0.5748222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056051646,0.9356222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056052255,1.1190628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056052758,0.7582628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056052947,0.5748222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056053146,0.5429222,104340.0,104330.0,0.7291987]
["bitfinex-derivatives","BTCF0:USTF0",1747056054453,0.5429222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056054648,0.5429222,104340.0,104330.0,0.5375281]
["bitfinex-derivatives","BTCF0:USTF0",1747056054848,0.5419222,104340.0,104330.0,0.5375281]
["bitfinex-derivatives","BTCF0:USTF0",1747056055158,0.5419222,104340.0,104330.0,0.7291987]
["bitfinex-derivatives","BTCF0:USTF0",1747056055357,0.5409222,104340.0,104330.0,0.5385281]
["bitfinex-derivatives","BTCF0:USTF0",1747056057647,1.0851628,104340.0,104330.0,0.1777281]
["bitfinex-derivatives","BTCF0:USTF0",1747056057859,1.1210628,104340.0,104330.0,0.1777281]
["bitfinex-derivatives","BTCF0:USTF0",1747056058261,0.7602628,104340.0,104330.0,0.1777281]
["bitfinex-derivatives","BTCF0:USTF0",1747056058762,0.5768222,104340.0,104330.0,0.1777281]
["bitfinex-derivatives","BTCF0:USTF0",1747056059059,0.7622628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056059263,1.1230628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056059650,0.7622628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056060363,0.5788222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056060660,0.7622628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056060856,0.5788222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056061357,0.7622628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056061555,1.1230628,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056062661,0.9396222,104340.0,104330.0,0.1767281]
["bitfinex-derivatives","BTCF0:USTF0",1747056062857,0.5788222,104340.0,104330.0,0.7291987]
["bitfinex-derivatives","BTCF0:USTF0",1747056063157,0.1916351,104350.0,104340.0,0.3353645]
["bitfinex-derivatives","BTCF0:USTF0",1747056063354,0.3353532,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747056063554,0.3986532,104360.0,104350.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747056063750,0.3986532,104360.0,104350.0,0.35437901]
["bitfinex-derivatives","BTCF0:USTF0",1747056063950,0.3986532,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056064162,0.5686532,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056064777,0.7520938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056065062,1.1820938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056065269,0.8212938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056066164,0.5686532,104360.0,104350.0,0.35437901]
["bitfinex-derivatives","BTCF0:USTF0",1747056066553,0.5696532,104360.0,104350.0,0.35437901]
["bitfinex-derivatives","BTCF0:USTF0",1747056066968,0.5696532,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056067869,0.5696532,104360.0,104350.0,0.35437901]
["bitfinex-derivatives","BTCF0:USTF0",1747056068064,0.5696532,104360.0,104350.0,0.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1747056068265,0.5696532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056069265,0.5696532,104360.0,104350.0,0.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1747056069566,0.5696532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056070862,1.1138938,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056071063,1.1834938,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056071673,1.0000532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056071864,0.6392532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056072575,0.6392532,104360.0,104350.0,0.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1747056072761,0.6392532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056073181,0.5696532,104360.0,104350.0,0.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1747056073474,0.5696532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056073663,0.5696532,104360.0,104350.0,0.36389364]
["bitfinex-derivatives","BTCF0:USTF0",1747056073860,0.5696532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056074264,0.6061532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056075871,0.9669532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056076077,0.6061532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056077975,0.9669532,104360.0,104350.0,0.17225974]
["bitfinex-derivatives","BTCF0:USTF0",1747056078475,1.1503938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056078675,0.7895938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056078869,1.1503938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056079778,0.9669532,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056079962,1.1503938,104360.0,104350.0,0.16274511]
["bitfinex-derivatives","BTCF0:USTF0",1747056083777,1.1503938,104360.0,104350.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747056083982,1.1503938,104360.0,104350.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1747056084782,0.7895938,104360.0,104350.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1747056085285,0.6061532,104360.0,104350.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1747056085486,0.9669532,104360.0,104350.0,0.23226421]
["bitfinex-derivatives","BTCF0:USTF0",1747056085684,0.9669532,104360.0,104350.0,0.04063031]
["bitfinex-derivatives","BTCF0:USTF0",1747056085885,0.6061532,104360.0,104350.0,0.23226421]
["bitfinex-derivatives","BTCF0:USTF0",1747056087598,0.6061532,104360.0,104350.0,0.30156421]
["bitfinex-derivatives","BTCF0:USTF0",1747056088701,0.6061532,104360.0,104350.0,0.10993031]
["bitfinex-derivatives","BTCF0:USTF0",1747056089205,0.6061532,104360.0,104350.0,0.30156421]
["bitfinex-derivatives","BTCF0:USTF0",1747056089597,0.6061532,104360.0,104350.0,0.10993031]
["bitfinex-derivatives","BTCF0:USTF0",1747056090702,0.6061532,104360.0,104350.0,0.30156421]
["bitfinex-derivatives","BTCF0:USTF0",1747056090907,0.6061532,104360.0,104350.0,0.10993031]
["bitfinex-derivatives","BTCF0:USTF0",1747056091097,0.6061532,104360.0,104350.0,0.30156421]
["bitfinex-derivatives","BTCF0:USTF0",1747056091299,0.6061532,104360.0,104350.0,0.10993031]
["bitfinex-derivatives","BTCF0:USTF0",1747056091604,0.5696532,104360.0,104350.0,0.30156421]
["bitfinex-derivatives","BTCF0:USTF0",1747056091802,0.201,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056091998,0.3926155,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056092201,0.4281155,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056092498,0.3926155,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056092896,0.4293155,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056093505,0.3926155,104360.0,104350.0,1.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1747056094003,0.191564,104390.0,104360.0,0.0478998]
["bitfinex-derivatives","BTCF0:USTF0",1747056094208,0.3594546,104390.0,104380.0,0.735801]
["bitfinex-derivatives","BTCF0:USTF0",1747056094398,0.3594546,104390.0,104380.0,0.5523604]
["bitfinex-derivatives","BTCF0:USTF0",1747056094705,0.3961546,104390.0,104380.0,0.71688714]
["bitfinex-derivatives","BTCF0:USTF0",1747056095106,0.3961546,104390.0,104380.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1747056095300,0.7495952,104390.0,104380.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1747056095500,0.5661546,104390.0,104380.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1747056095708,0.7495952,104390.0,104380.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1747056095907,0.7515952,104390.0,104380.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1747056097306,0.7515952,104390.0,104380.0,0.75140554]
["bitfinex-derivatives","BTCF0:USTF0",1747056097803,0.7515952,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056098111,0.7872952,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056099911,0.6038546,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056100112,0.7872952,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056102215,0.6038546,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056102408,0.7872952,104390.0,104380.0,0.55982674]
["bitfinex-derivatives","BTCF0:USTF0",1747056103311,0.7872952,104390.0,104380.0,0.16452674]
["bitfinex-derivatives","BTCF0:USTF0",1747056103521,0.7872952,104390.0,104380.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056103814,1.3180952,104390.0,104380.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056104114,1.1480952,104390.0,104380.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056109116,1.1580952,104390.0,104380.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056109317,0.0478964,104380.0,104350.0,0.51435739]
["bitfinex-derivatives","BTCF0:USTF0",1747056109514,0.3750561,104360.0,104350.0,0.25845739]
["bitfinex-derivatives","BTCF0:USTF0",1747056109715,0.5050561,104360.0,104350.0,0.25845739]
["bitfinex-derivatives","BTCF0:USTF0",1747056110014,0.6111561,104360.0,104350.0,0.35425659]
["bitfinex-derivatives","BTCF0:USTF0",1747056110209,0.7811561,104360.0,104350.0,0.35425659]
["bitfinex-derivatives","BTCF0:USTF0",1747056110513,0.7811561,104360.0,104350.0,0.71505659]
["bitfinex-derivatives","BTCF0:USTF0",1747056110818,0.5255155,104360.0,104350.0,0.71505659]
["bitfinex-derivatives","BTCF0:USTF0",1747056111211,0.3555155,104360.0,104350.0,0.71505659]
["bitfinex-derivatives","BTCF0:USTF0",1747056112221,0.5255155,104360.0,104350.0,0.71505659]
["bitfinex-derivatives","BTCF0:USTF0",1747056112816,0.3,104360.0,104350.0,0.90669049]
["bitfinex-derivatives","BTCF0:USTF0",1747056113022,0.3,104360.0,104350.0,0.90769049]
["bitfinex-derivatives","BTCF0:USTF0",1747056113319,0.13,104360.0,104350.0,0.90969049]
["bitfinex-derivatives","BTCF0:USTF0",1747056113819,0.13,104360.0,104350.0,0.90869049]
["bitfinex-derivatives","BTCF0:USTF0",1747056114119,0.3,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056114418,0.4916155,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056114820,0.6750561,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056115707,0.4834406,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056115907,0.4916155,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056116207,0.3,104360.0,104350.0,0.91069049]
["bitfinex-derivatives","BTCF0:USTF0",1747056116405,0.4916155,104360.0,104350.0,0.91169049]
["bitfinex-derivatives","BTCF0:USTF0",1747056116913,0.3,104360.0,104350.0,0.91169049]
["bitfinex-derivatives","BTCF0:USTF0",1747056120522,0.6750561,104360.0,104350.0,0.91169049]
["bitfinex-derivatives","BTCF0:USTF0",1747056120822,0.5175406,104360.0,104350.0,0.91169049]
["bitfinex-derivatives","BTCF0:USTF0",1747056121623,0.3341,104360.0,104350.0,0.91169049]
["bitfinex-derivatives","BTCF0:USTF0",1747056121814,0.3341,104360.0,104350.0,0.90969049]
["bitfinex-derivatives","BTCF0:USTF0",1747056122216,0.3341,104360.0,104350.0,0.90769049]
["bitfinex-derivatives","BTCF0:USTF0",1747056122418,0.3341,104360.0,104350.0,0.90869049]
["bitfinex-derivatives","BTCF0:USTF0",1747056122813,0.5257155,104360.0,104350.0,0.90869049]
["bitfinex-derivatives","BTCF0:USTF0",1747056123018,0.7091561,104360.0,104350.0,0.35625659]
["bitfinex-derivatives","BTCF0:USTF0",1747056123322,0.7773561,104360.0,104350.0,0.50801659]
["bitfinex-derivatives","BTCF0:USTF0",1747056123516,0.7773561,104360.0,104350.0,0.69965049]
["bitfinex-derivatives","BTCF0:USTF0",1747056123719,0.7773561,104360.0,104350.0,0.50801659]
["bitfinex-derivatives","BTCF0:USTF0",1747056123918,0.7773561,104360.0,104350.0,0.35625659]
["bitfinex-derivatives","BTCF0:USTF0",1747056124325,0.7773561,104360.0,104350.0,0.54789049]
["bitfinex-derivatives","BTCF0:USTF0",1747056124525,0.7773561,104360.0,104350.0,0.35625659]
["bitfinex-derivatives","BTCF0:USTF0",1747056124921,0.7773561,104360.0,104350.0,0.35585659]
["bitfinex-derivatives","BTCF0:USTF0",1747056125122,0.7773561,104360.0,104350.0,0.54749049]
["bitfinex-derivatives","BTCF0:USTF0",1747056126427,0.7773561,104360.0,104350.0,0.35585659]
["bitfinex-derivatives","BTCF0:USTF0",1747056126615,0.7773561,104360.0,104350.0,0.51299049]
["bitfinex-derivatives","BTCF0:USTF0",1747056127921,0.7917261,104360.0,104350.0,0.51199049]
["bitfinex-derivatives","BTCF0:USTF0",1747056128116,0.7927261,104360.0,104350.0,0.51099049]
["bitfinex-derivatives","BTCF0:USTF0",1747056130028,0.7927261,104360.0,104350.0,0.31935659]
["bitfinex-derivatives","BTCF0:USTF0",1747056130327,1.1535261,104360.0,104350.0,0.24895659]
["bitfinex-derivatives","BTCF0:USTF0",1747056130531,1.1535261,104360.0,104350.0,0.09723659]
["bitfinex-derivatives","BTCF0:USTF0",1747056130725,1.1535261,104360.0,104350.0,0.13243659]
["bitfinex-derivatives","BTCF0:USTF0",1747056131120,1.1535261,104360.0,104350.0,0.09723659]
["bitfinex-derivatives","BTCF0:USTF0",1747056131731,1.1535261,104360.0,104350.0,0.13243659]
["bitfinex-derivatives","BTCF0:USTF0",1747056132919,1.1535261,104360.0,104350.0,0.09723659]
["bitfinex-derivatives","BTCF0:USTF0",1747056133231,1.20936986,104360.0,104350.0,0.09723659]
["bitfinex-derivatives","BTCF0:USTF0",1747056135227,1.15239811,104360.0,104350.0,0.09723659]
["bitfinex-derivatives","BTCF0:USTF0",1747056136033,1.15239811,104360.0,104330.0,0.76388324]
["bitfinex-derivatives","BTCF0:USTF0",1747056136034,0.1916522,104340.0,104330.0,0.76388324]
["bitfinex-derivatives","BTCF0:USTF0",1747056136328,1.04707742,104340.0,104330.0,0.18042324]
["bitfinex-derivatives","BTCF0:USTF0",1747056136630,0.97166481,104340.0,104330.0,0.27624998]
["bitfinex-derivatives","BTCF0:USTF0",1747056136927,0.97166481,104340.0,104330.0,0.2562602]
["bitfinex-derivatives","BTCF0:USTF0",1747056137128,0.97166481,104340.0,104330.0,0.2592602]
["bitfinex-derivatives","BTCF0:USTF0",1747056137332,1.14166481,104340.0,104330.0,0.2592602]
["bitfinex-derivatives","BTCF0:USTF0",1747056137528,1.14166481,104340.0,104330.0,0.2612602]
["bitfinex-derivatives","BTCF0:USTF0",1747056138835,0.78086481,104340.0,104330.0,0.2612602]
["bitfinex-derivatives","BTCF0:USTF0",1747056139137,1.50246481,104340.0,104330.0,0.2612602]
["bitfinex-derivatives","BTCF0:USTF0",1747056139736,1.50346481,104340.0,104330.0,0.2592602]
["bitfinex-derivatives","BTCF0:USTF0",1747056140133,1.50346481,104340.0,104330.0,0.2562602]
["bitfinex-derivatives","BTCF0:USTF0",1747056140334,1.50346481,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056142432,1.51294926,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056142633,1.50346481,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056143631,0.5995522,104340.0,104330.0,0.30251121]
["bitfinex-derivatives","BTCF0:USTF0",1747056143835,0.5995522,104340.0,104330.0,0.37211121]
["bitfinex-derivatives","BTCF0:USTF0",1747056144137,1.14266481,104340.0,104330.0,0.18044061]
["bitfinex-derivatives","BTCF0:USTF0",1747056144731,1.14266481,104340.0,104330.0,0.37211121]
["bitfinex-derivatives","BTCF0:USTF0",1747056144935,0.9603522,104340.0,104330.0,0.37211121]
["bitfinex-derivatives","BTCF0:USTF0",1747056145235,0.9603522,104340.0,104330.0,0.40701121]
["bitfinex-derivatives","BTCF0:USTF0",1747056145430,1.14266481,104340.0,104330.0,0.40701121]
["bitfinex-derivatives","BTCF0:USTF0",1747056146331,1.14266481,104340.0,104330.0,0.11184061]
["bitfinex-derivatives","BTCF0:USTF0",1747056147635,1.14266481,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056147837,1.32497742,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056148230,1.14266481,104340.0,104330.0,0.11084061]
["bitfinex-derivatives","BTCF0:USTF0",1747056152336,0.1916706,104330.0,104320.0,0.21972859]
["bitfinex-derivatives","BTCF0:USTF0",1747056152539,0.94658321,104330.0,104320.0,0.21972859]
["bitfinex-derivatives","BTCF0:USTF0",1747056152926,0.58578321,104330.0,104320.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1747056153141,0.75578321,104330.0,104320.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1747056153439,1.11658321,104330.0,104320.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1747056153639,1.11658321,104330.0,104320.0,0.3155737]
["bitfinex-derivatives","BTCF0:USTF0",1747056154042,1.11658321,104330.0,104320.0,0.32538515]
["bitfinex-derivatives","BTCF0:USTF0",1747056155344,0.75578321,104330.0,104320.0,0.32638515]
["bitfinex-derivatives","BTCF0:USTF0",1747056155649,1.11658321,104330.0,104320.0,0.32638515]
["bitfinex-derivatives","BTCF0:USTF0",1747056155940,0.9342706,104330.0,104320.0,0.32638515]
["bitfinex-derivatives","BTCF0:USTF0",1747056156540,0.9342706,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056157441,1.05394216,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056159243,1.01894216,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056159444,0.8992706,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056159743,1.01894216,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056159940,1.05324216,104330.0,104320.0,0.32738515]
["bitfinex-derivatives","BTCF0:USTF0",1747056161843,1.05324216,104330.0,104320.0,0.32638515]
["bitfinex-derivatives","BTCF0:USTF0",1747056162241,1.05324216,104330.0,104320.0,0.32538515]
["bitfinex-derivatives","BTCF0:USTF0",1747056168148,1.05324216,104330.0,104320.0,0.17575656]
["bitfinex-derivatives","BTCF0:USTF0",1747056168840,1.05324216,104330.0,104320.0,0.16594511]
["bitfinex-derivatives","BTCF0:USTF0",1747056171351,1.06761216,104330.0,104320.0,0.16594511]
["bitfinex-derivatives","BTCF0:USTF0",1747056171751,1.18728372,104330.0,104320.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747056172051,1.06761216,104330.0,104320.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747056176540,1.06761216,104330.0,104320.0,0.13004511]
["bitfinex-derivatives","BTCF0:USTF0",1747056177850,1.21805216,104330.0,104320.0,0.13004511]
["bitfinex-derivatives","BTCF0:USTF0",1747056185175,1.06761216,104330.0,104320.0,0.13004511]
["bitfinex-derivatives","BTCF0:USTF0",1747056185359,1.06761216,104330.0,104320.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1747056186262,0.9479406,104330.0,104320.0,0.35713411]
["bitfinex-derivatives","BTCF0:USTF0",1747056186468,0.5871406,104330.0,104320.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1747056186868,0.5528406,104330.0,104320.0,0.35713411]
["bitfinex-derivatives","BTCF0:USTF0",1747056187168,0.5528406,104330.0,104320.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1747056187371,0.5528406,104330.0,104320.0,0.35713411]
["bitfinex-derivatives","BTCF0:USTF0",1747056187571,0.5528406,104330.0,104320.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1747056187771,0.5528406,104330.0,104320.0,0.16644511]
["bitfinex-derivatives","BTCF0:USTF0",1747056187972,0.5528406,104330.0,104320.0,0.35813411]
["bitfinex-derivatives","BTCF0:USTF0",1747056188169,0.5528406,104330.0,104320.0,0.71893411]
["bitfinex-derivatives","BTCF0:USTF0",1747056188364,0.32437,104330.0,104320.0,1.45433323]
["bitfinex-derivatives","BTCF0:USTF0",1747056188574,0.32437,104330.0,104320.0,1.30413323]
["bitfinex-derivatives","BTCF0:USTF0",1747056188869,0.32437,104330.0,104320.0,1.60441323]
["bitfinex-derivatives","BTCF0:USTF0",1747056189173,0.3460406,104330.0,104320.0,1.60441323]
["bitfinex-derivatives","BTCF0:USTF0",1747056189365,0.3460406,104330.0,104320.0,1.35441323]
["bitfinex-derivatives","BTCF0:USTF0",1747056189567,0.15437,104330.0,104320.0,1.35441323]
["bitfinex-derivatives","BTCF0:USTF0",1747056189875,0.3460406,104330.0,104320.0,1.35541323]
["bitfinex-derivatives","BTCF0:USTF0",1747056190079,0.3460406,104330.0,104320.0,1.23574167]
["bitfinex-derivatives","BTCF0:USTF0",1747056190767,0.3460406,104330.0,104320.0,0.67844511]
["bitfinex-derivatives","BTCF0:USTF0",1747056190964,0.50251216,104330.0,104320.0,0.16744511]
["bitfinex-derivatives","BTCF0:USTF0",1747056191164,1.10311216,104330.0,104320.0,0.16744511]
["bitfinex-derivatives","BTCF0:USTF0",1747056191364,1.16583311,104330.0,104320.0,0.16744511]
["bitfinex-derivatives","BTCF0:USTF0",1747056192571,0.9834406,104330.0,104320.0,0.16744511]
["bitfinex-derivatives","BTCF0:USTF0",1747056192772,1.16583311,104330.0,104320.0,0.16744511]
["bitfinex-derivatives","BTCF0:USTF0",1747056193265,1.16583311,104330.0,104320.0,0.16644511]
["bitfinex-derivatives","BTCF0:USTF0",1747056193573,1.16583311,104330.0,104320.0,0.16544511]
["bitfinex-derivatives","BTCF0:USTF0",1747056196363,1.16583311,104330.0,104320.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747056198267,0.191689,104320.0,104310.0,0.07083786]
["bitfinex-derivatives","BTCF0:USTF0",1747056198576,0.92438151,104320.0,104310.0,0.07083786]
["bitfinex-derivatives","BTCF0:USTF0",1747056198767,0.92438151,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056199080,1.09438151,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056199376,0.911989,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056199580,1.09438151,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056199875,1.09438151,104320.0,104310.0,0.35839956]
["bitfinex-derivatives","BTCF0:USTF0",1747056200071,1.09438151,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056200271,1.09438151,104320.0,104310.0,0.35839956]
["bitfinex-derivatives","BTCF0:USTF0",1747056200471,0.911989,104320.0,104310.0,0.35839956]
["bitfinex-derivatives","BTCF0:USTF0",1747056200976,0.911989,104320.0,104310.0,0.16669216]
["bitfinex-derivatives","BTCF0:USTF0",1747056201178,0.911989,104320.0,104310.0,0.16869216]
["bitfinex-derivatives","BTCF0:USTF0",1747056201779,0.877089,104320.0,104310.0,0.36039956]
["bitfinex-derivatives","BTCF0:USTF0",1747056202269,1.13258151,104320.0,104310.0,0.20239216]
["bitfinex-derivatives","BTCF0:USTF0",1747056202478,1.13258151,104320.0,104310.0,0.16869216]
["bitfinex-derivatives","BTCF0:USTF0",1747056202673,1.13258151,104320.0,104310.0,0.39409956]
["bitfinex-derivatives","BTCF0:USTF0",1747056203772,0.950189,104320.0,104310.0,0.20239216]
["bitfinex-derivatives","BTCF0:USTF0",1747056205881,1.13258151,104320.0,104310.0,0.20239216]
["bitfinex-derivatives","BTCF0:USTF0",1747056206080,1.14695151,104320.0,104310.0,0.20239216]
["bitfinex-derivatives","BTCF0:USTF0",1747056207279,1.14695151,104320.0,104310.0,0.16869216]
["bitfinex-derivatives","BTCF0:USTF0",1747056207578,1.14695151,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056208177,1.14695151,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056210579,0.964559,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056213280,1.08425566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056213883,1.08425566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056214182,1.08425566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056214681,1.08425566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056214885,1.08425566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056215283,1.08425566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056215686,1.10879566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056215875,1.10879566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056216179,1.10879566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056217285,1.10879566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056217885,1.10879566,104320.0,104310.0,0.3946617]
["bitfinex-derivatives","BTCF0:USTF0",1747056219478,1.10879566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056223285,1.22849232,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056223478,1.10879566,104320.0,104310.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1747056225391,1.22849232,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056227781,1.10879566,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056228483,0.989099,104320.0,104310.0,0.3589617]
["bitfinex-derivatives","BTCF0:USTF0",1747056228682,0.989099,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056229087,1.10879566,104320.0,104310.0,0.2035543]
["bitfinex-derivatives","BTCF0:USTF0",1747056229287,1.10879566,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056229783,0.989099,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056229985,1.10879566,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056230693,1.10879566,104320.0,104310.0,0.2035543]
["bitfinex-derivatives","BTCF0:USTF0",1747056232696,1.10879566,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056232896,0.989099,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056234189,1.10879566,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056234389,0.989099,104320.0,104310.0,0.3952617]
["bitfinex-derivatives","BTCF0:USTF0",1747056235891,1.10879566,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056236389,1.10879566,104320.0,104310.0,0.3589617]
["bitfinex-derivatives","BTCF0:USTF0",1747056236796,0.989099,104320.0,104310.0,0.3589617]
["bitfinex-derivatives","BTCF0:USTF0",1747056236997,1.10879566,104320.0,104310.0,0.3589617]
["bitfinex-derivatives","BTCF0:USTF0",1747056238092,1.10879566,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056239598,1.10879566,104320.0,104310.0,0.3589617]
["bitfinex-derivatives","BTCF0:USTF0",1747056242400,1.22849232,104320.0,104310.0,0.1672543]
["bitfinex-derivatives","BTCF0:USTF0",1747056242607,1.27849232,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056243101,1.22849232,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056246604,1.22849232,104320.0,104290.0,0.14637841]
["bitfinex-derivatives","BTCF0:USTF0",1747056246605,0.1917257,104300.0,104290.0,0.14637841]
["bitfinex-derivatives","BTCF0:USTF0",1747056246900,1.28271902,104300.0,104290.0,0.2422419]
["bitfinex-derivatives","BTCF0:USTF0",1747056247100,1.55651902,104300.0,104290.0,0.469186]
["bitfinex-derivatives","BTCF0:USTF0",1747056247910,1.55651902,104300.0,104290.0,0.2814419]
["bitfinex-derivatives","BTCF0:USTF0",1747056248909,1.55651902,104300.0,104290.0,0.2462419]
["bitfinex-derivatives","BTCF0:USTF0",1747056249108,1.59651902,104300.0,104290.0,0.2462419]
["bitfinex-derivatives","BTCF0:USTF0",1747056249416,1.59651902,104300.0,104290.0,0.2502419]
["bitfinex-derivatives","BTCF0:USTF0",1747056249802,1.55651902,104300.0,104290.0,0.15437841]
["bitfinex-derivatives","BTCF0:USTF0",1747056250308,1.57089902,104300.0,104290.0,0.15437841]
["bitfinex-derivatives","BTCF0:USTF0",1747056250505,1.57089902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056250707,1.71089902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056251103,1.83059568,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056251401,1.71089902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056251609,1.83059568,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056251804,1.71089902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056252506,1.85857902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056252712,1.71857902,104300.0,104290.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1747056253010,1.59888236,104300.0,104290.0,0.10484069]
["bitfinex-derivatives","BTCF0:USTF0",1747056253311,1.71857902,104300.0,104290.0,0.17824069]
["bitfinex-derivatives","BTCF0:USTF0",1747056253812,1.59884236,104300.0,104290.0,0.36998479]
["bitfinex-derivatives","BTCF0:USTF0",1747056254108,1.71853902,104300.0,104290.0,0.17824069]
["bitfinex-derivatives","BTCF0:USTF0",1747056254709,1.71853902,104300.0,104290.0,0.36998479]
["bitfinex-derivatives","BTCF0:USTF0",1747056254909,1.45120236,104300.0,104290.0,0.36998479]
["bitfinex-derivatives","BTCF0:USTF0",1747056255210,1.71849902,104300.0,104290.0,0.36998479]
["bitfinex-derivatives","BTCF0:USTF0",1747056255399,0.5412057,104300.0,104290.0,0.36998479]
["bitfinex-derivatives","BTCF0:USTF0",1747056255706,0.31438,104300.0,104290.0,1.04394465]
["bitfinex-derivatives","BTCF0:USTF0",1747056255901,0.31438,104300.0,104290.0,1.29394465]
["bitfinex-derivatives","BTCF0:USTF0",1747056256100,0.01438,104300.0,104290.0,1.46394465]
["bitfinex-derivatives","BTCF0:USTF0",1747056257116,0.01438,104300.0,104290.0,1.29394465]
["bitfinex-derivatives","BTCF0:USTF0",1747056258217,0.577029,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747056258417,0.717029,104320.0,104310.0,0.52210727]
["bitfinex-derivatives","BTCF0:USTF0",1747056258612,0.717029,104320.0,104310.0,0.62820727]
["bitfinex-derivatives","BTCF0:USTF0",1747056258815,0.717029,104320.0,104310.0,0.54159089]
["bitfinex-derivatives","BTCF0:USTF0",1747056259119,0.887029,104320.0,104310.0,0.54159089]
["bitfinex-derivatives","BTCF0:USTF0",1747056259723,0.925129,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056263328,1.10760887,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056265231,1.14280887,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056266126,0.925129,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056270235,0.961129,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056271337,1.14360887,104320.0,104310.0,0.54359089]
["bitfinex-derivatives","BTCF0:USTF0",1747056271744,1.14360887,104320.0,104310.0,0.09786349]
["bitfinex-derivatives","BTCF0:USTF0",1747056272640,1.14360887,104320.0,104310.0,0.13496349]
["bitfinex-derivatives","BTCF0:USTF0",1747056273740,1.14360887,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056273741,1.32608874,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056273947,1.14360887,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056275243,1.14360887,104320.0,104310.0,0.09786349]
["bitfinex-derivatives","BTCF0:USTF0",1747056275647,1.14360887,104320.0,104310.0,0.36127089]
["bitfinex-derivatives","BTCF0:USTF0",1747056276950,1.14360887,104320.0,104310.0,0.16956349]
["bitfinex-derivatives","BTCF0:USTF0",1747056277546,1.14360887,104320.0,104310.0,0.36127089]
["bitfinex-derivatives","BTCF0:USTF0",1747056278048,1.14360887,104320.0,104310.0,0.16956349]
["bitfinex-derivatives","BTCF0:USTF0",1747056278541,1.14360887,104320.0,104310.0,0.36127089]
["bitfinex-derivatives","BTCF0:USTF0",1747056281846,1.14360887,104320.0,104310.0,0.16956349]
["bitfinex-derivatives","BTCF0:USTF0",1747056282046,1.14360887,104320.0,104310.0,0.13416349]
["bitfinex-derivatives","BTCF0:USTF0",1747056284151,1.14360887,104320.0,104310.0,0.13316349]
["bitfinex-derivatives","BTCF0:USTF0",1747056284556,1.14360887,104320.0,104310.0,0.09586349]
["bitfinex-derivatives","BTCF0:USTF0",1747056284751,1.14460887,104320.0,104310.0,0.09586349]
["bitfinex-derivatives","BTCF0:USTF0",1747056285160,1.14460887,104320.0,104310.0,0.13376349]
["bitfinex-derivatives","BTCF0:USTF0",1747056286361,1.14460887,104320.0,104310.0,0.09586349]
["bitfinex-derivatives","BTCF0:USTF0",1747056287054,1.14460887,104320.0,104310.0,0.13376349]
["bitfinex-derivatives","BTCF0:USTF0",1747056288161,1.14460887,104320.0,104310.0,0.09586349]
["bitfinex-derivatives","BTCF0:USTF0",1747056290957,1.14460887,104320.0,104310.0,0.13246349]
["bitfinex-derivatives","BTCF0:USTF0",1747056291358,1.14460887,104320.0,104310.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1747056291756,1.14460887,104320.0,104310.0,0.39897089]
["bitfinex-derivatives","BTCF0:USTF0",1747056292145,1.14460887,104320.0,104310.0,0.20726349]
["bitfinex-derivatives","BTCF0:USTF0",1747056292549,1.14460887,104320.0,104310.0,0.39897089]
["bitfinex-derivatives","BTCF0:USTF0",1747056293352,1.14460887,104320.0,104310.0,0.20726349]
["bitfinex-derivatives","BTCF0:USTF0",1747056293956,0.926129,104320.0,104310.0,0.20726349]
["bitfinex-derivatives","BTCF0:USTF0",1747056294163,0.926129,104320.0,104310.0,0.39897089]
["bitfinex-derivatives","BTCF0:USTF0",1747056295856,0.925129,104320.0,104310.0,0.39897089]
["bitfinex-derivatives","BTCF0:USTF0",1747056296052,0.925129,104320.0,104310.0,0.39997089]
["bitfinex-derivatives","BTCF0:USTF0",1747056296560,0.925129,104320.0,104310.0,0.40297089]
["bitfinex-derivatives","BTCF0:USTF0",1747056297260,0.925129,104320.0,104310.0,0.39997089]
["bitfinex-derivatives","BTCF0:USTF0",1747056297457,0.925129,104320.0,104310.0,0.40097089]
["bitfinex-derivatives","BTCF0:USTF0",1747056297658,0.925129,104320.0,104310.0,0.25712235]
["bitfinex-derivatives","BTCF0:USTF0",1747056297857,0.925129,104320.0,104310.0,0.35298584]
["bitfinex-derivatives","BTCF0:USTF0",1747056299270,1.10760887,104320.0,104310.0,0.35298584]
["bitfinex-derivatives","BTCF0:USTF0",1747056299566,1.14350887,104320.0,104310.0,0.35298584]
["bitfinex-derivatives","BTCF0:USTF0",1747056300354,0.1917074,104310.0,104300.0,0.33958049]
["bitfinex-derivatives","BTCF0:USTF0",1747056300565,1.16956714,104310.0,104300.0,0.33958049]
["bitfinex-derivatives","BTCF0:USTF0",1747056300756,1.17956714,104310.0,104300.0,0.33958049]
["bitfinex-derivatives","BTCF0:USTF0",1747056301072,1.17956714,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056301267,1.34956714,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056301763,1.33956714,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056302766,0.9746074,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056303064,1.33956714,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056304062,1.34056714,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056304267,1.16008727,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056304663,1.15908727,104310.0,104300.0,0.43545317]
["bitfinex-derivatives","BTCF0:USTF0",1747056304859,1.16208727,104310.0,104300.0,0.09587268]
["bitfinex-derivatives","BTCF0:USTF0",1747056305169,0.9796074,104310.0,104300.0,0.28759838]
["bitfinex-derivatives","BTCF0:USTF0",1747056305469,0.9796074,104310.0,104300.0,0.39609838]
["bitfinex-derivatives","BTCF0:USTF0",1747056306263,0.6188074,104310.0,104300.0,0.39609838]
["bitfinex-derivatives","BTCF0:USTF0",1747056306556,0.5443074,104310.0,104300.0,0.39609838]
["bitfinex-derivatives","BTCF0:USTF0",1747056307653,0.5413074,104310.0,104300.0,0.39609838]
["bitfinex-derivatives","BTCF0:USTF0",1747056307858,0.5393074,104310.0,104300.0,0.39709838]
["bitfinex-derivatives","BTCF0:USTF0",1747056308961,0.5393074,104310.0,104300.0,0.57957825]
["bitfinex-derivatives","BTCF0:USTF0",1747056309770,0.5393074,104310.0,104300.0,0.39709838]
["bitfinex-derivatives","BTCF0:USTF0",1747056310865,0.31,104310.0,104300.0,1.37285812]
["bitfinex-derivatives","BTCF0:USTF0",1747056311064,0.02454,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747056311278,0.14454,104320.0,104310.0,1.24612714]
["bitfinex-derivatives","BTCF0:USTF0",1747056311566,0.14454,104320.0,104310.0,1.38009114]
["bitfinex-derivatives","BTCF0:USTF0",1747056311763,0.14454,104320.0,104310.0,1.19761127]
["bitfinex-derivatives","BTCF0:USTF0",1747056312163,0.14454,104320.0,104310.0,1.29347476]
["bitfinex-derivatives","BTCF0:USTF0",1747056312568,0.14554,104320.0,104310.0,1.29347476]
["bitfinex-derivatives","BTCF0:USTF0",1747056312764,0.14654,104320.0,104310.0,1.29347476]
["bitfinex-derivatives","BTCF0:USTF0",1747056313470,0.14554,104320.0,104310.0,1.29347476]
["bitfinex-derivatives","BTCF0:USTF0",1747056313667,0.14554,104320.0,104310.0,1.29747476]
["bitfinex-derivatives","BTCF0:USTF0",1747056313868,0.14554,104320.0,104310.0,1.44289435]
["bitfinex-derivatives","BTCF0:USTF0",1747056315074,0.14454,104320.0,104310.0,1.44689435]
["bitfinex-derivatives","BTCF0:USTF0",1747056315572,0.14454,104320.0,104310.0,1.35103035]
["bitfinex-derivatives","BTCF0:USTF0",1747056315772,0.14454,104320.0,104310.0,1.34903035]
["bitfinex-derivatives","BTCF0:USTF0",1747056316273,0.14454,104320.0,104310.0,1.34703035]
["bitfinex-derivatives","BTCF0:USTF0",1747056317067,0.02454,104320.0,104310.0,1.62537422]
["bitfinex-derivatives","BTCF0:USTF0",1747056317270,0.601797,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747056317482,0.741797,104350.0,104340.0,0.3369322]
["bitfinex-derivatives","BTCF0:USTF0",1747056317780,0.778297,104350.0,104340.0,0.4090322]
["bitfinex-derivatives","BTCF0:USTF0",1747056318070,0.948297,104350.0,104340.0,0.50486812]
["bitfinex-derivatives","BTCF0:USTF0",1747056318460,0.623297,104350.0,104340.0,1.08484799]
["bitfinex-derivatives","BTCF0:USTF0",1747056318872,0.625297,104350.0,104340.0,1.08484799]
["bitfinex-derivatives","BTCF0:USTF0",1747056319074,0.625297,104350.0,104340.0,0.90236812]
["bitfinex-derivatives","BTCF0:USTF0",1747056319266,0.625297,104350.0,104340.0,0.54156812]
["bitfinex-derivatives","BTCF0:USTF0",1747056319467,0.625297,104350.0,104340.0,0.90236812]
["bitfinex-derivatives","BTCF0:USTF0",1747056319867,0.3522391,104350.0,104340.0,1.08484799]
["bitfinex-derivatives","BTCF0:USTF0",1747056320265,0.373873,104350.0,104340.0,1.08484799]
["bitfinex-derivatives","BTCF0:USTF0",1747056320472,0.91715287,104350.0,104340.0,0.34991592]
["bitfinex-derivatives","BTCF0:USTF0",1747056320771,0.95435287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056320973,0.95435287,104350.0,104340.0,0.1275026]
["bitfinex-derivatives","BTCF0:USTF0",1747056321166,1.12135287,104350.0,104340.0,0.1275026]
["bitfinex-derivatives","BTCF0:USTF0",1747056321366,0.76055287,104350.0,104340.0,0.1275026]
["bitfinex-derivatives","BTCF0:USTF0",1747056321579,1.12135287,104350.0,104340.0,0.1275026]
["bitfinex-derivatives","BTCF0:USTF0",1747056321767,0.938873,104350.0,104340.0,0.1275026]
["bitfinex-derivatives","BTCF0:USTF0",1747056321967,1.11935287,104350.0,104340.0,0.1285026]
["bitfinex-derivatives","BTCF0:USTF0",1747056322168,1.11935287,104350.0,104340.0,0.09683592]
["bitfinex-derivatives","BTCF0:USTF0",1747056322974,1.11935287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056323170,0.938873,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056323376,1.12135287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056323873,1.12435287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056326574,0.941873,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056326882,1.12435287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056329679,1.12435287,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056329881,1.12435287,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056331184,1.12435287,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056331873,0.3894391,104350.0,104340.0,0.83076799]
["bitfinex-derivatives","BTCF0:USTF0",1747056332072,0.581073,104350.0,104340.0,0.94526799]
["bitfinex-derivatives","BTCF0:USTF0",1747056332387,0.580073,104350.0,104340.0,0.94526799]
["bitfinex-derivatives","BTCF0:USTF0",1747056333182,0.580073,104350.0,104340.0,0.76278812]
["bitfinex-derivatives","BTCF0:USTF0",1747056333386,0.580073,104350.0,104340.0,0.40198812]
["bitfinex-derivatives","BTCF0:USTF0",1747056333883,0.577073,104350.0,104340.0,0.40198812]
["bitfinex-derivatives","BTCF0:USTF0",1747056334182,0.578073,104350.0,104340.0,0.40198812]
["bitfinex-derivatives","BTCF0:USTF0",1747056334487,0.577073,104350.0,104340.0,0.40298812]
["bitfinex-derivatives","BTCF0:USTF0",1747056335074,0.576073,104350.0,104340.0,0.40298812]
["bitfinex-derivatives","BTCF0:USTF0",1747056338181,0.5746339,104350.0,104340.0,0.40298812]
["bitfinex-derivatives","BTCF0:USTF0",1747056338983,0.5746339,104350.0,104340.0,0.76378812]
["bitfinex-derivatives","BTCF0:USTF0",1747056339688,0.5746339,104350.0,104340.0,0.40298812]
["bitfinex-derivatives","BTCF0:USTF0",1747056340081,0.5746339,104350.0,104340.0,0.54702812]
["bitfinex-derivatives","BTCF0:USTF0",1747056340485,0.75711377,104350.0,104340.0,0.54702812]
["bitfinex-derivatives","BTCF0:USTF0",1747056342179,1.11791377,104350.0,104340.0,0.24087592]
["bitfinex-derivatives","BTCF0:USTF0",1747056342374,1.11791377,104350.0,104340.0,0.09683592]
["bitfinex-derivatives","BTCF0:USTF0",1747056344082,1.11891377,104350.0,104340.0,0.09683592]
["bitfinex-derivatives","BTCF0:USTF0",1747056345089,1.11991377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056346096,1.11891377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056346285,1.12091377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056346489,1.12091377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056346787,1.12091377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056347484,1.12091377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056347785,1.12091377,104350.0,104340.0,0.32328812]
["bitfinex-derivatives","BTCF0:USTF0",1747056348288,1.12091377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056348679,1.11991377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056348878,1.11991377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056349079,1.12191377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056349490,1.12191377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056349785,1.11891377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056349982,1.11991377,104350.0,104340.0,0.28748812]
["bitfinex-derivatives","BTCF0:USTF0",1747056350488,1.11991377,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747056355490,1.11991377,104350.0,104340.0,0.17103592]
["bitfinex-derivatives","BTCF0:USTF0",1747056355790,0.5766339,104350.0,104340.0,0.72348812]
["bitfinex-derivatives","BTCF0:USTF0",1747056355991,0.5766339,104350.0,104340.0,0.76178812]
["bitfinex-derivatives","BTCF0:USTF0",1747056358697,0.5394339,104350.0,104340.0,0.76178812]
["bitfinex-derivatives","BTCF0:USTF0",1747056360098,0.5394339,104350.0,104340.0,1.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1747056360099,0.3478,104350.0,104340.0,1.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1747056360302,0.5394339,104350.0,104340.0,1.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1747056360500,0.3478,104350.0,104340.0,1.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1747056361109,0.1778,104350.0,104340.0,1.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1747056361306,0.142,104350.0,104340.0,1.18414399]
["bitfinex-derivatives","BTCF0:USTF0",1747056361509,0.002,104350.0,104340.0,1.36662386]
["bitfinex-derivatives","BTCF0:USTF0",1747056361712,0.002,104350.0,104340.0,1.18414399]
["bitfinex-derivatives","BTCF0:USTF0",1747056361916,0.002,104350.0,104340.0,2.68414399]
["bitfinex-derivatives","BTCF0:USTF0",1747056362405,0.01437,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747056362612,0.14437,104360.0,104350.0,0.95251377]
["bitfinex-derivatives","BTCF0:USTF0",1747056363106,0.14437,104360.0,104350.0,1.04834051]
["bitfinex-derivatives","BTCF0:USTF0",1747056363809,0.14537,104360.0,104350.0,1.04834051]
["bitfinex-derivatives","BTCF0:USTF0",1747056364511,0.14537,104360.0,104350.0,0.86586064]
["bitfinex-derivatives","BTCF0:USTF0",1747056364713,0.18247,104360.0,104350.0,0.86586064]
["bitfinex-derivatives","BTCF0:USTF0",1747056366309,0.35247,104360.0,104350.0,0.86586064]
["bitfinex-derivatives","BTCF0:USTF0",1747056367708,0.31537,104360.0,104350.0,0.86586064]
["bitfinex-derivatives","BTCF0:USTF0",1747056368112,0.14537,104360.0,104350.0,1.04834051]
["bitfinex-derivatives","BTCF0:USTF0",1747056368605,0.18117,104360.0,104350.0,1.04834051]
["bitfinex-derivatives","BTCF0:USTF0",1747056368804,0.55526537,104360.0,104350.0,0.36186064]
["bitfinex-derivatives","BTCF0:USTF0",1747056369006,0.91606537,104360.0,104350.0,0.27554674]
["bitfinex-derivatives","BTCF0:USTF0",1747056369309,1.16166537,104360.0,104350.0,0.27554674]
["bitfinex-derivatives","BTCF0:USTF0",1747056370421,1.16166537,104360.0,104350.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056371408,1.34166537,104360.0,104350.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056372419,0.1916339,104350.0,104340.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1747056372719,0.92911377,104350.0,104340.0,0.23874674]
["bitfinex-derivatives","BTCF0:USTF0",1747056372916,0.92911377,104350.0,104340.0,0.43039894]
["bitfinex-derivatives","BTCF0:USTF0",1747056373120,0.3642,104350.0,104340.0,0.50409894]
["bitfinex-derivatives","BTCF0:USTF0",1747056373314,0.3281,104350.0,104340.0,0.86489894]
["bitfinex-derivatives","BTCF0:USTF0",1747056373508,0.3281,104350.0,104340.0,1.04737881]
["bitfinex-derivatives","BTCF0:USTF0",1747056373813,0.29,104350.0,104340.0,1.19113881]
["bitfinex-derivatives","BTCF0:USTF0",1747056374121,0.05257,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747056374314,0.18257,104360.0,104350.0,0.84381377]
["bitfinex-derivatives","BTCF0:USTF0",1747056374713,0.18257,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056375113,0.35257,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056375911,0.35357,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056376325,0.35457,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056376619,0.35457,104360.0,104350.0,2.25716982]
["bitfinex-derivatives","BTCF0:USTF0",1747056377921,0.35457,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056378922,0.3402,104360.0,104350.0,2.43964969]
["bitfinex-derivatives","BTCF0:USTF0",1747056381310,0.302,104360.0,104350.0,2.58506928]
["bitfinex-derivatives","BTCF0:USTF0",1747056382121,0.3388,104360.0,104350.0,2.58506928]
["bitfinex-derivatives","BTCF0:USTF0",1747056382522,0.35317,104360.0,104350.0,2.58506928]
["bitfinex-derivatives","BTCF0:USTF0",1747056383221,0.7536944,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747056383222,0.0013,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747056383427,0.1884,104380.0,104370.0,1.09239697]
["bitfinex-derivatives","BTCF0:USTF0",1747056383923,0.1884,104380.0,104370.0,1.18822371]
["bitfinex-derivatives","BTCF0:USTF0",1747056384226,0.5499788,104380.0,104370.0,0.64494384]
["bitfinex-derivatives","BTCF0:USTF0",1747056384423,0.5900788,104380.0,104370.0,0.64494384]
["bitfinex-derivatives","BTCF0:USTF0",1747056384617,0.5940788,104380.0,104370.0,0.64494384]
["bitfinex-derivatives","BTCF0:USTF0",1747056385917,0.5940788,104380.0,104370.0,0.48413254]
["bitfinex-derivatives","BTCF0:USTF0",1747056386229,0.4025,104380.0,104370.0,0.85820951]
["bitfinex-derivatives","BTCF0:USTF0",1747056386412,0.4025,104380.0,104370.0,0.89660951]
["bitfinex-derivatives","BTCF0:USTF0",1747056386618,0.4025,104380.0,104370.0,1.25740951]
["bitfinex-derivatives","BTCF0:USTF0",1747056387831,0.5940788,104380.0,104370.0,1.07492964]
["bitfinex-derivatives","BTCF0:USTF0",1747056388021,0.4025,104380.0,104370.0,1.07492964]
["bitfinex-derivatives","BTCF0:USTF0",1747056388235,0.4025,104380.0,104370.0,0.71412964]
["bitfinex-derivatives","BTCF0:USTF0",1747056388530,0.4025,104380.0,104370.0,1.25740951]
["bitfinex-derivatives","BTCF0:USTF0",1747056391829,0.3293,104380.0,104370.0,1.53569738]
["bitfinex-derivatives","BTCF0:USTF0",1747056392225,0.1593,104380.0,104370.0,4.12257738]
["bitfinex-derivatives","BTCF0:USTF0",1747056392731,0.1976,104380.0,104370.0,4.12257738]
["bitfinex-derivatives","BTCF0:USTF0",1747056393117,0.3676,104380.0,104370.0,3.94009751]
["bitfinex-derivatives","BTCF0:USTF0",1747056393530,0.3636,104380.0,104370.0,3.94009751]
["bitfinex-derivatives","BTCF0:USTF0",1747056394232,0.1936,104380.0,104370.0,3.94009751]
["bitfinex-derivatives","BTCF0:USTF0",1747056394531,0.1936,104380.0,104370.0,3.84428951]
["bitfinex-derivatives","BTCF0:USTF0",1747056395331,0.3636,104380.0,104370.0,3.84428951]
["bitfinex-derivatives","BTCF0:USTF0",1747056395831,0.3606,104380.0,104370.0,3.84428951]
["bitfinex-derivatives","BTCF0:USTF0",1747056396218,0.3606,104380.0,104370.0,3.84380951]
["bitfinex-derivatives","BTCF0:USTF0",1747056399231,0.3223,104380.0,104370.0,3.84380951]
["bitfinex-derivatives","BTCF0:USTF0",1747056399529,0.1723,104380.0,104370.0,4.02628938]
["bitfinex-derivatives","BTCF0:USTF0",1747056399725,0.2071,104380.0,104370.0,4.02628938]
["bitfinex-derivatives","BTCF0:USTF0",1747056402121,0.1407,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747056402322,0.307,104400.0,104390.0,0.65756027]
["bitfinex-derivatives","BTCF0:USTF0",1747056402632,0.4985421,104400.0,104390.0,0.5457804]
["bitfinex-derivatives","BTCF0:USTF0",1747056403224,0.6685421,104400.0,104390.0,0.5457804]
["bitfinex-derivatives","BTCF0:USTF0",1747056403429,0.7061421,104400.0,104390.0,0.9441804]
["bitfinex-derivatives","BTCF0:USTF0",1747056404030,0.7061421,104400.0,104390.0,0.9092804]
["bitfinex-derivatives","BTCF0:USTF0",1747056404231,0.7061421,104400.0,104390.0,0.64427042]
["bitfinex-derivatives","BTCF0:USTF0",1747056404730,0.7061421,104400.0,104390.0,0.57087042]
["bitfinex-derivatives","BTCF0:USTF0",1747056404932,0.7061421,104400.0,104390.0,0.93167042]
["bitfinex-derivatives","BTCF0:USTF0",1747056405727,0.7061421,104400.0,104390.0,0.57087042]
["bitfinex-derivatives","BTCF0:USTF0",1747056405932,0.7061421,104400.0,104390.0,0.93167042]
["bitfinex-derivatives","BTCF0:USTF0",1747056406133,0.5146,104400.0,104390.0,0.93167042]
["bitfinex-derivatives","BTCF0:USTF0",1747056406334,0.7061421,104400.0,104390.0,0.93167042]
["bitfinex-derivatives","BTCF0:USTF0",1747056406635,0.5146,104400.0,104390.0,0.93167042]
["bitfinex-derivatives","BTCF0:USTF0",1747056406838,0.5146,104400.0,104390.0,1.01553583]
["bitfinex-derivatives","BTCF0:USTF0",1747056406839,0.5166,104400.0,104390.0,1.01553583]
["bitfinex-derivatives","BTCF0:USTF0",1747056407031,0.5166,104400.0,104390.0,1.1980157]
["bitfinex-derivatives","BTCF0:USTF0",1747056407733,0.5166,104400.0,104390.0,1.01553583]
["bitfinex-derivatives","BTCF0:USTF0",1747056409234,0.5166,104400.0,104390.0,0.37121583]
["bitfinex-derivatives","BTCF0:USTF0",1747056409441,0.5166,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056410937,0.7081421,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056411541,0.5166,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056411744,0.5166,104400.0,104390.0,0.65449583]
["bitfinex-derivatives","BTCF0:USTF0",1747056412241,0.5166,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056412541,0.7081421,104400.0,104390.0,0.65449583]
["bitfinex-derivatives","BTCF0:USTF0",1747056412739,0.7081421,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056414444,0.7101421,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056414746,0.5186,104400.0,104390.0,1.01529583]
["bitfinex-derivatives","BTCF0:USTF0",1747056416847,0.4466,104400.0,104390.0,1.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1747056417149,0.5173,104400.0,104390.0,1.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1747056417447,0.4466,104400.0,104390.0,1.1977757]
["bitfinex-derivatives","BTCF0:USTF0",1747056418934,0.6381421,104400.0,104390.0,0.9144957]
["bitfinex-derivatives","BTCF0:USTF0",1747056419146,0.4466,104400.0,104390.0,1.01497583]
["bitfinex-derivatives","BTCF0:USTF0",1747056419947,0.4803,104400.0,104390.0,1.01497583]
["bitfinex-derivatives","BTCF0:USTF0",1747056420648,0.4803,104400.0,104390.0,1.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1747056420946,0.4803,104400.0,104390.0,1.01497583]
["bitfinex-derivatives","BTCF0:USTF0",1747056421148,0.5154,104400.0,104390.0,1.01497583]
["bitfinex-derivatives","BTCF0:USTF0",1747056421749,0.5134,104400.0,104390.0,1.01497583]
["bitfinex-derivatives","BTCF0:USTF0",1747056423051,0.5134,104400.0,104390.0,1.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1747056423852,0.4426,104400.0,104390.0,1.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1747056425453,0.4771,104400.0,104390.0,1.1974557]
["bitfinex-derivatives","BTCF0:USTF0",1747056430148,0.4771,104400.0,104390.0,1.34287529]
["bitfinex-derivatives","BTCF0:USTF0",1747056431353,0.4426,104400.0,104390.0,1.34287529]
["bitfinex-derivatives","BTCF0:USTF0",1747056440753,0.4426,104400.0,104390.0,1.16039542]
["bitfinex-derivatives","BTCF0:USTF0",1747056440959,0.4426,104400.0,104390.0,0.79883542]
["bitfinex-derivatives","BTCF0:USTF0",1747056441155,0.4786,104400.0,104390.0,1.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1747056441356,0.4786,104400.0,104390.0,1.15963542]
["bitfinex-derivatives","BTCF0:USTF0",1747056441556,0.4786,104400.0,104390.0,1.15859542]
["bitfinex-derivatives","BTCF0:USTF0",1747056442149,0.4786,104400.0,104390.0,0.87743542]
["bitfinex-derivatives","BTCF0:USTF0",1747056442351,0.4786,104400.0,104390.0,1.15855542]
["bitfinex-derivatives","BTCF0:USTF0",1747056443064,0.4786,104400.0,104390.0,0.79775542]
["bitfinex-derivatives","BTCF0:USTF0",1747056443263,0.4786,104400.0,104390.0,1.15855542]
["bitfinex-derivatives","BTCF0:USTF0",1747056443457,0.4786,104400.0,104390.0,1.34103529]
["bitfinex-derivatives","BTCF0:USTF0",1747056446558,0.4786,104400.0,104390.0,1.15855542]
["bitfinex-derivatives","BTCF0:USTF0",1747056446763,0.4786,104400.0,104390.0,1.34103529]
["bitfinex-derivatives","BTCF0:USTF0",1747056447964,0.4786,104400.0,104390.0,1.15855542]
["bitfinex-derivatives","BTCF0:USTF0",1747056448164,0.4786,104400.0,104390.0,1.53519619]
["bitfinex-derivatives","BTCF0:USTF0",1747056450764,0.4426,104400.0,104390.0,1.53519619]
["bitfinex-derivatives","BTCF0:USTF0",1747056450965,0.01636,104410.0,104400.0,0.1915421]
["bitfinex-derivatives","BTCF0:USTF0",1747056451158,0.09636,104410.0,104400.0,1.02970184]
["bitfinex-derivatives","BTCF0:USTF0",1747056451462,0.09636,104410.0,104400.0,0.84722197]
["bitfinex-derivatives","BTCF0:USTF0",1747056451653,0.13126,104410.0,104400.0,2.44301199]
["bitfinex-derivatives","BTCF0:USTF0",1747056452358,0.13326,104410.0,104400.0,2.44301199]
["bitfinex-derivatives","BTCF0:USTF0",1747056452553,0.13526,104410.0,104400.0,2.44301199]
["bitfinex-derivatives","BTCF0:USTF0",1747056453360,0.3267837,104410.0,104400.0,0.36133212]
["bitfinex-derivatives","BTCF0:USTF0",1747056453556,0.87006357,104410.0,104400.0,0.42809212]
["bitfinex-derivatives","BTCF0:USTF0",1747056454366,0.3267837,104410.0,104400.0,0.42809212]
["bitfinex-derivatives","BTCF0:USTF0",1747056455167,0.3267837,104410.0,104400.0,0.57351171]
["bitfinex-derivatives","BTCF0:USTF0",1747056455464,0.3267837,104410.0,104400.0,0.93431171]
["bitfinex-derivatives","BTCF0:USTF0",1747056455663,0.3267837,104410.0,104400.0,0.60891171]
["bitfinex-derivatives","BTCF0:USTF0",1747056455859,0.13526,104410.0,104400.0,1.15219158]
["bitfinex-derivatives","BTCF0:USTF0",1747056456167,0.17256,104410.0,104400.0,1.15219158]
["bitfinex-derivatives","BTCF0:USTF0",1747056456369,0.17256,104410.0,104400.0,1.18729158]
["bitfinex-derivatives","BTCF0:USTF0",1747056457067,0.17256,104410.0,104400.0,1.22599158]
["bitfinex-derivatives","BTCF0:USTF0",1747056457762,0.17256,104410.0,104400.0,1.08057199]
["bitfinex-derivatives","BTCF0:USTF0",1747056457963,0.1582,104410.0,104400.0,1.08057199]
["bitfinex-derivatives","BTCF0:USTF0",1747056459266,0.1582,104410.0,104400.0,2.58057199]
["bitfinex-derivatives","BTCF0:USTF0",1747056459565,0.1582,104410.0,104400.0,2.03729212]
["bitfinex-derivatives","BTCF0:USTF0",1747056460764,0.1582,104410.0,104400.0,2.39809212]
["bitfinex-derivatives","BTCF0:USTF0",1747056461474,0.1582,104410.0,104400.0,2.03729212]
["bitfinex-derivatives","BTCF0:USTF0",1747056461661,0.1582,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056461967,0.90736357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056462381,0.90736357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056462574,1.29314357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056464866,1.29314357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056465277,1.04314357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056468670,0.94736357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056468868,0.90736357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056469273,0.3640837,104410.0,104400.0,0.32533212]
["bitfinex-derivatives","BTCF0:USTF0",1747056469475,0.7248837,104410.0,104400.0,0.32533212]
["bitfinex-derivatives","BTCF0:USTF0",1747056470075,0.90736357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056470275,0.90736357,104410.0,104400.0,0.28733212]
["bitfinex-derivatives","BTCF0:USTF0",1747056471973,0.90736357,104410.0,104400.0,0.32423212]
["bitfinex-derivatives","BTCF0:USTF0",1747056472781,0.90736357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056472971,1.22736357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056473169,1.32314357,104410.0,104400.0,0.09579002]
["bitfinex-derivatives","BTCF0:USTF0",1747056474179,1.32314357,104410.0,104390.0,0.01406541]
["bitfinex-derivatives","BTCF0:USTF0",1747056474180,0.1915421,104400.0,104390.0,0.01406541]
["bitfinex-derivatives","BTCF0:USTF0",1747056474376,0.1915604,104390.0,104380.0,0.69546339]
["bitfinex-derivatives","BTCF0:USTF0",1747056474569,0.7769604,104390.0,104380.0,0.69546339]
["bitfinex-derivatives","BTCF0:USTF0",1747056474770,0.4161604,104390.0,104380.0,0.79124424]
["bitfinex-derivatives","BTCF0:USTF0",1747056476879,0.4161604,104390.0,104380.0,0.64582465]
["bitfinex-derivatives","BTCF0:USTF0",1747056477179,0.59864027,104390.0,104380.0,0.50314485]
["bitfinex-derivatives","BTCF0:USTF0",1747056477677,0.7769604,104390.0,104380.0,0.50314485]
["bitfinex-derivatives","BTCF0:USTF0",1747056477879,0.95944027,104390.0,104380.0,0.46605965]
["bitfinex-derivatives","BTCF0:USTF0",1747056478472,0.95944027,104390.0,104380.0,0.46505965]
["bitfinex-derivatives","BTCF0:USTF0",1747056478778,0.95944027,104390.0,104380.0,0.27348085]
["bitfinex-derivatives","BTCF0:USTF0",1747056478972,0.95944027,104390.0,104380.0,0.09678085]
["bitfinex-derivatives","BTCF0:USTF0",1747056479580,0.95944027,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056479770,1.09868027,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056479970,1.20868027,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056480369,0.9162004,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056480575,1.10068027,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056480776,1.10468027,104390.0,104380.0,0.09578085]
["bitfinex-derivatives","BTCF0:USTF0",1747056481376,0.1915788,104380.0,104370.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747056481680,0.1915971,104370.0,104360.0,0.33847223]
["bitfinex-derivatives","BTCF0:USTF0",1747056481875,0.94127697,104370.0,104360.0,0.37667223]
["bitfinex-derivatives","BTCF0:USTF0",1747056482081,0.94127697,104370.0,104360.0,0.47247143]
["bitfinex-derivatives","BTCF0:USTF0",1747056482485,0.7587971,104370.0,104360.0,0.47247143]
["bitfinex-derivatives","BTCF0:USTF0",1747056482675,0.7587971,104370.0,104360.0,0.51127143]
["bitfinex-derivatives","BTCF0:USTF0",1747056483176,0.7587971,104370.0,104360.0,0.53766269]
["bitfinex-derivatives","BTCF0:USTF0",1747056483578,0.94127697,104370.0,104360.0,0.53766269]
["bitfinex-derivatives","BTCF0:USTF0",1747056484379,0.7587971,104370.0,104360.0,0.53766269]
["bitfinex-derivatives","BTCF0:USTF0",1747056485572,0.94127697,104370.0,104360.0,0.34604719]
["bitfinex-derivatives","BTCF0:USTF0",1747056485778,0.94127697,104370.0,104360.0,0.53766269]
["bitfinex-derivatives","BTCF0:USTF0",1747056485979,0.7587971,104370.0,104360.0,0.53766269]
["bitfinex-derivatives","BTCF0:USTF0",1747056486376,0.7587971,104370.0,104360.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747056488483,0.94127697,104370.0,104360.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747056488986,0.94127697,104370.0,104360.0,0.3932431]
["bitfinex-derivatives","BTCF0:USTF0",1747056493291,0.7587971,104370.0,104360.0,0.3932431]
["bitfinex-derivatives","BTCF0:USTF0",1747056494298,0.94127697,104370.0,104360.0,0.3932431]
["bitfinex-derivatives","BTCF0:USTF0",1747056494487,0.94127697,104370.0,104360.0,0.13643634]
["bitfinex-derivatives","BTCF0:USTF0",1747056496492,0.94127697,104370.0,104360.0,0.17533634]
["bitfinex-derivatives","BTCF0:USTF0",1747056498597,0.94127697,104370.0,104360.0,0.36695184]
["bitfinex-derivatives","BTCF0:USTF0",1747056500295,0.7587971,104370.0,104360.0,0.36695184]
["bitfinex-derivatives","BTCF0:USTF0",1747056503696,0.7204971,104370.0,104360.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1747056505501,0.3215971,104370.0,104360.0,0.90879457]
["bitfinex-derivatives","BTCF0:USTF0",1747056506699,0.3215971,104370.0,104360.0,0.7263147]
["bitfinex-derivatives","BTCF0:USTF0",1747056507002,0.3215971,104370.0,104360.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1747056507192,0.3963971,104370.0,104360.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1747056510502,0.7571971,104370.0,104360.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1747056510801,0.3963971,104370.0,104360.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1747056512802,0.3963971,104370.0,104360.0,0.4047147]
["bitfinex-derivatives","BTCF0:USTF0",1747056514104,0.3963971,104370.0,104360.0,0.55013429]
["bitfinex-derivatives","BTCF0:USTF0",1747056515795,0.4329971,104370.0,104360.0,0.55013429]
["bitfinex-derivatives","BTCF0:USTF0",1747056518204,0.7937971,104370.0,104360.0,0.35851879]
["bitfinex-derivatives","BTCF0:USTF0",1747056518504,0.97627697,104370.0,104360.0,0.28041879]
["bitfinex-derivatives","BTCF0:USTF0",1747056518705,0.97627697,104370.0,104360.0,0.47203429]
["bitfinex-derivatives","BTCF0:USTF0",1747056518909,0.97627697,104370.0,104360.0,0.28041879]
["bitfinex-derivatives","BTCF0:USTF0",1747056519102,0.97627697,104370.0,104360.0,0.47203429]
["bitfinex-derivatives","BTCF0:USTF0",1747056519601,0.97627697,104370.0,104360.0,0.28041879]
["bitfinex-derivatives","BTCF0:USTF0",1747056520299,0.97627697,104370.0,104360.0,0.24221879]
["bitfinex-derivatives","BTCF0:USTF0",1747056520501,0.97627697,104370.0,104360.0,0.0967992]
["bitfinex-derivatives","BTCF0:USTF0",1747056520900,1.25457284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056521096,1.70261284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056521296,1.75261284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056522901,1.3876531,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056523208,1.75261284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056523511,1.76698284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056524310,1.22450297,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056525308,1.23450297,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056525507,1.41698284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056525901,1.70698284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056530407,1.3420231,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056530607,1.70698284,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056531515,1.61116684,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056531814,1.31116684,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056532410,1.12868697,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056532916,1.31116684,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056533216,1.39116684,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056533406,1.66116684,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056533714,0.1916522,104340.0,104330.0,0.52883394]
["bitfinex-derivatives","BTCF0:USTF0",1747056533909,0.50413207,104340.0,104330.0,0.23558334]
["bitfinex-derivatives","BTCF0:USTF0",1747056534105,0.94183207,104340.0,104330.0,0.35235394]
["bitfinex-derivatives","BTCF0:USTF0",1747056534311,0.94183207,104340.0,104330.0,0.4481715]
["bitfinex-derivatives","BTCF0:USTF0",1747056534610,0.94183207,104340.0,104330.0,0.2938009]
["bitfinex-derivatives","BTCF0:USTF0",1747056535013,0.98043207,104340.0,104330.0,0.3321009]
["bitfinex-derivatives","BTCF0:USTF0",1747056535709,0.98043207,104340.0,104330.0,0.3361009]
["bitfinex-derivatives","BTCF0:USTF0",1747056535915,0.98043207,104340.0,104330.0,0.2988009]
["bitfinex-derivatives","BTCF0:USTF0",1747056536615,0.98043207,104340.0,104330.0,0.3361009]
["bitfinex-derivatives","BTCF0:USTF0",1747056537002,1.16291194,104340.0,104330.0,0.16468334]
["bitfinex-derivatives","BTCF0:USTF0",1747056537202,1.03043207,104340.0,104330.0,0.16468334]
["bitfinex-derivatives","BTCF0:USTF0",1747056537716,1.03043207,104340.0,104330.0,0.20438334]
["bitfinex-derivatives","BTCF0:USTF0",1747056538417,1.03043207,104340.0,104330.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1747056538607,1.48291194,104340.0,104330.0,0.02326375]
["bitfinex-derivatives","BTCF0:USTF0",1747056539716,1.43843207,104340.0,104330.0,0.02326375]
["bitfinex-derivatives","BTCF0:USTF0",1747056539917,1.19843207,104340.0,104330.0,0.02326375]
["bitfinex-derivatives","BTCF0:USTF0",1747056540116,1.19843207,104340.0,104330.0,0.06296375]
["bitfinex-derivatives","BTCF0:USTF0",1747056540318,0.1916706,104330.0,104320.0,0.1509944]
["bitfinex-derivatives","BTCF0:USTF0",1747056540616,0.94155047,104330.0,104320.0,0.1509944]
["bitfinex-derivatives","BTCF0:USTF0",1747056540916,0.94155047,104330.0,104320.0,0.24683951]
["bitfinex-derivatives","BTCF0:USTF0",1747056541417,0.7590706,104330.0,104320.0,0.24683951]
["bitfinex-derivatives","BTCF0:USTF0",1747056541617,0.7590706,104330.0,104320.0,0.25183951]
["bitfinex-derivatives","BTCF0:USTF0",1747056542415,0.7220706,104330.0,104320.0,0.25183951]
["bitfinex-derivatives","BTCF0:USTF0",1747056542617,0.3612706,104330.0,104320.0,0.61263951]
["bitfinex-derivatives","BTCF0:USTF0",1747056542811,0.3612706,104330.0,104320.0,0.25183951]
["bitfinex-derivatives","BTCF0:USTF0",1747056543017,0.3612706,104330.0,104320.0,0.61263951]
["bitfinex-derivatives","BTCF0:USTF0",1747056543216,0.3216706,104330.0,104320.0,0.61263951]
["bitfinex-derivatives","BTCF0:USTF0",1747056543519,0.3216706,104330.0,104320.0,0.34558649]
["bitfinex-derivatives","BTCF0:USTF0",1747056543713,0.3594706,104330.0,104320.0,0.34558649]
["bitfinex-derivatives","BTCF0:USTF0",1747056543909,0.3594706,104330.0,104320.0,0.70638649]
["bitfinex-derivatives","BTCF0:USTF0",1747056544109,0.3594706,104330.0,104320.0,0.34558649]
["bitfinex-derivatives","BTCF0:USTF0",1747056545717,0.3594706,104330.0,104320.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1747056545917,0.7589706,104330.0,104320.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1747056546115,0.7987706,104330.0,104320.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1747056546414,0.7987706,104330.0,104320.0,0.11919209]
["bitfinex-derivatives","BTCF0:USTF0",1747056546619,0.7987706,104330.0,104320.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1747056547314,0.8387706,104330.0,104320.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1747056547818,1.3060906,104330.0,104320.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1747056548724,1.1060906,104330.0,104320.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1747056552218,0.9360906,104330.0,104320.0,0.02334698]
["bitfinex-derivatives","BTCF0:USTF0",1747056554219,1.1260906,104330.0,104320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056555421,1.1260906,104330.0,104320.0,0.01436724]
["bitfinex-derivatives","BTCF0:USTF0",1747056555821,0.191689,104320.0,104310.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747056556020,0.757889,104320.0,104310.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747056557513,0.747889,104320.0,104310.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747056558126,0.748889,104320.0,104310.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747056558817,0.748889,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747056559018,0.748889,104320.0,104310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747056560428,0.748889,104320.0,104310.0,0.02011109]
["bitfinex-derivatives","BTCF0:USTF0",1747056561329,0.1917074,104310.0,104300.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1747056561519,0.7836074,104310.0,104300.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1747056561719,1.1436074,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747056562728,1.1436074,104310.0,104300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747056562920,0.8536074,104310.0,104300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747056563115,0.8536074,104310.0,104300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747056563320,0.1917257,104300.0,104290.0,0.14637841]
["bitfinex-derivatives","BTCF0:USTF0",1747056563522,1.0570257,104300.0,104290.0,0.14637841]
["bitfinex-derivatives","BTCF0:USTF0",1747056563823,1.0714057,104300.0,104290.0,0.14637841]
["bitfinex-derivatives","BTCF0:USTF0",1747056564329,1.0714057,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056565618,1.09811196,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056566128,1.10311196,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056566633,1.19899196,104300.0,104290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056567026,0.1917441,104290.0,104280.0,0.15563522]
["bitfinex-derivatives","BTCF0:USTF0",1747056567226,0.1917625,104280.0,104270.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747056567438,0.7712625,104280.0,104270.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747056567625,1.1112625,104280.0,104270.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747056567828,0.1917809,104270.0,104260.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747056568020,0.1917993,104260.0,104250.0,0.27698197]
["bitfinex-derivatives","BTCF0:USTF0",1747056568220,0.7511993,104260.0,104250.0,0.30333438]
["bitfinex-derivatives","BTCF0:USTF0",1747056568421,0.7511993,104260.0,104250.0,0.3977866]
["bitfinex-derivatives","BTCF0:USTF0",1747056568731,0.7511993,104260.0,104250.0,0.37143419]
["bitfinex-derivatives","BTCF0:USTF0",1747056569230,0.7511993,104260.0,104250.0,0.33133419]
["bitfinex-derivatives","BTCF0:USTF0",1747056569428,0.7511993,104260.0,104250.0,0.37013419]
["bitfinex-derivatives","BTCF0:USTF0",1747056570219,0.7511993,104260.0,104250.0,0.40963419]
["bitfinex-derivatives","BTCF0:USTF0",1747056570428,0.7521993,104260.0,104250.0,0.37313419]
["bitfinex-derivatives","BTCF0:USTF0",1747056571629,0.7521993,104260.0,104250.0,0.17855025]
["bitfinex-derivatives","BTCF0:USTF0",1747056571825,0.7521993,104260.0,104250.0,0.21805025]
["bitfinex-derivatives","BTCF0:USTF0",1747056572026,0.7521993,104260.0,104250.0,0.22005025]
["bitfinex-derivatives","BTCF0:USTF0",1747056572726,0.7521993,104260.0,104250.0,0.09885025]
["bitfinex-derivatives","BTCF0:USTF0",1747056573226,0.047962,104240.0,104210.0,0.36175955]
["bitfinex-derivatives","BTCF0:USTF0",1747056573422,0.6877817,104230.0,104220.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747056573618,0.8557453,104230.0,104220.0,0.21371866]
["bitfinex-derivatives","BTCF0:USTF0",1747056573831,0.8949453,104230.0,104220.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747056574226,0.8949453,104230.0,104220.0,0.21374627]
["bitfinex-derivatives","BTCF0:USTF0",1747056575025,0.8949453,104230.0,104220.0,0.42061745]
["bitfinex-derivatives","BTCF0:USTF0",1747056575323,0.8077817,104230.0,104220.0,0.42061745]
["bitfinex-derivatives","BTCF0:USTF0",1747056575926,0.8077817,104230.0,104220.0,0.22874455]
["bitfinex-derivatives","BTCF0:USTF0",1747056576434,0.8465817,104230.0,104220.0,0.13279828]
["bitfinex-derivatives","BTCF0:USTF0",1747056576628,0.8831817,104230.0,104220.0,0.13279828]
["bitfinex-derivatives","BTCF0:USTF0",1747056576825,0.8881817,104230.0,104220.0,0.13379828]
["bitfinex-derivatives","BTCF0:USTF0",1747056577326,0.8911817,104230.0,104220.0,0.13479828]
["bitfinex-derivatives","BTCF0:USTF0",1747056577638,0.8911817,104230.0,104220.0,0.13479932]
["bitfinex-derivatives","BTCF0:USTF0",1747056578636,0.8545817,104230.0,104220.0,0.32667222]
["bitfinex-derivatives","BTCF0:USTF0",1747056578935,0.8545817,104230.0,104220.0,0.23074559]
["bitfinex-derivatives","BTCF0:USTF0",1747056581837,0.8545817,104230.0,104220.0,0.23074567]
["bitfinex-derivatives","BTCF0:USTF0",1747056583243,0.8545817,104230.0,104220.0,0.0169994]
["bitfinex-derivatives","BTCF0:USTF0",1747056583438,0.1918729,104220.0,104210.0,0.03725955]
["bitfinex-derivatives","BTCF0:USTF0",1747056583636,0.7929729,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747056583834,0.8129729,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747056584233,1.1729729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056585137,1.1739729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056586135,0.7939729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056586335,0.9339729,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056586646,0.7969729,104220.0,104210.0,0.03660005]
["bitfinex-derivatives","BTCF0:USTF0",1747056586842,0.7969729,104220.0,104210.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747056589035,0.7969729,104220.0,104210.0,0.30019135]
["bitfinex-derivatives","BTCF0:USTF0",1747056589236,0.7587729,104220.0,104210.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747056590247,0.7587729,104220.0,104210.0,0.30019135]
["bitfinex-derivatives","BTCF0:USTF0",1747056590448,0.7587729,104220.0,104210.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747056590944,0.7587729,104220.0,104210.0,0.30019135]
["bitfinex-derivatives","BTCF0:USTF0",1747056591148,0.7587729,104220.0,104210.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747056591647,0.7587729,104220.0,104210.0,0.30019135]
["bitfinex-derivatives","BTCF0:USTF0",1747056591842,0.7587729,104220.0,104210.0,0.10830005]
["bitfinex-derivatives","BTCF0:USTF0",1747056592948,0.7228729,104220.0,104210.0,0.39614682]
["bitfinex-derivatives","BTCF0:USTF0",1747056593452,0.7218729,104220.0,104210.0,0.39614682]
["bitfinex-derivatives","BTCF0:USTF0",1747056593643,0.7738729,104220.0,104210.0,0.39814682]
["bitfinex-derivatives","BTCF0:USTF0",1747056593838,0.7738729,104220.0,104210.0,0.20625552]
["bitfinex-derivatives","BTCF0:USTF0",1747056594244,0.7882629,104220.0,104210.0,0.20625552]
["bitfinex-derivatives","BTCF0:USTF0",1747056594549,0.59239,104220.0,104210.0,0.17045552]
["bitfinex-derivatives","BTCF0:USTF0",1747056594745,0.7812629,104220.0,104210.0,0.17045552]
["bitfinex-derivatives","BTCF0:USTF0",1747056595147,0.7812629,104220.0,104210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747056596140,0.7812629,104220.0,104210.0,0.03990005]
["bitfinex-derivatives","BTCF0:USTF0",1747056596543,0.7772629,104220.0,104210.0,0.23079135]
["bitfinex-derivatives","BTCF0:USTF0",1747056596739,0.7832629,104220.0,104210.0,0.26859135]
["bitfinex-derivatives","BTCF0:USTF0",1747056597052,0.7832629,104220.0,104210.0,0.40124682]
["bitfinex-derivatives","BTCF0:USTF0",1747056599049,0.7852629,104220.0,104210.0,0.40124682]
["bitfinex-derivatives","BTCF0:USTF0",1747056600750,0.23259,104220.0,104210.0,0.40124682]
["bitfinex-derivatives","BTCF0:USTF0",1747056600942,0.3854629,104220.0,104210.0,0.76204682]
["bitfinex-derivatives","BTCF0:USTF0",1747056601148,0.1227529,104220.0,104210.0,1.10800282]
["bitfinex-derivatives","BTCF0:USTF0",1747056601354,0.02739,104220.0,104210.0,1.10800282]
["bitfinex-derivatives","BTCF0:USTF0",1747056601556,0.7700629,104220.0,104210.0,0.40124682]
["bitfinex-derivatives","BTCF0:USTF0",1747056601750,0.7435629,104220.0,104210.0,0.13585552]
["bitfinex-derivatives","BTCF0:USTF0",1747056602051,1.0335629,104220.0,104210.0,0.09795552]
["bitfinex-derivatives","BTCF0:USTF0",1747056602454,1.0335629,104220.0,104210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747056602654,0.7435629,104220.0,104210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747056602849,0.6835629,104220.0,104210.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1747056603155,0.6835629,104220.0,104210.0,0.32704682]
["bitfinex-derivatives","BTCF0:USTF0",1747056603353,0.6835629,104220.0,104210.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1747056603650,0.8635629,104220.0,104210.0,0.09795552]
["bitfinex-derivatives","BTCF0:USTF0",1747056603853,0.6835629,104220.0,104210.0,0.28984682]
["bitfinex-derivatives","BTCF0:USTF0",1747056604156,0.6835629,104220.0,104210.0,0.13515552]
["bitfinex-derivatives","BTCF0:USTF0",1747056604661,0.6835629,104220.0,104210.0,0.32704682]
["bitfinex-derivatives","BTCF0:USTF0",1747056604965,0.6835629,104220.0,104210.0,0.17185552]
["bitfinex-derivatives","BTCF0:USTF0",1747056605352,0.3227629,104220.0,104210.0,0.36374682]
["bitfinex-derivatives","BTCF0:USTF0",1747056605652,0.05739,104220.0,104210.0,1.07050282]
["bitfinex-derivatives","BTCF0:USTF0",1747056605954,0.2192629,104220.0,104210.0,1.07050282]
["bitfinex-derivatives","BTCF0:USTF0",1747056606154,0.15739,104220.0,104210.0,0.86239412]
["bitfinex-derivatives","BTCF0:USTF0",1747056606356,0.00143997,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056606660,0.35995767,104250.0,104240.0,0.5526361]
["bitfinex-derivatives","BTCF0:USTF0",1747056606852,0.1918545,104230.0,104220.0,0.2398279]
["bitfinex-derivatives","BTCF0:USTF0",1747056607049,0.3118545,104230.0,104220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747056607357,0.1944,104230.0,104220.0,2.14862837]
["bitfinex-derivatives","BTCF0:USTF0",1747056607661,0.3485545,104230.0,104220.0,2.14862837]
["bitfinex-derivatives","BTCF0:USTF0",1747056607850,0.3862545,104230.0,104220.0,1.95675547]
["bitfinex-derivatives","BTCF0:USTF0",1747056608047,0.4242545,104230.0,104220.0,0.45675547]
["bitfinex-derivatives","BTCF0:USTF0",1747056608554,0.2324,104230.0,104220.0,0.64862837]
["bitfinex-derivatives","BTCF0:USTF0",1747056608747,0.1627,104230.0,104220.0,0.64962837]
["bitfinex-derivatives","BTCF0:USTF0",1747056608951,0.126,104230.0,104220.0,0.99557637]
["bitfinex-derivatives","BTCF0:USTF0",1747056609146,0.3228545,104230.0,104220.0,0.99557637]
["bitfinex-derivatives","BTCF0:USTF0",1747056609345,0.167,104230.0,104220.0,0.72572837]
["bitfinex-derivatives","BTCF0:USTF0",1747056609550,0.131,104230.0,104220.0,1.10717637]
["bitfinex-derivatives","BTCF0:USTF0",1747056609954,0.011,104230.0,104220.0,1.10717637]
["bitfinex-derivatives","BTCF0:USTF0",1747056610153,0.011,104230.0,104220.0,1.27717637]
["bitfinex-derivatives","BTCF0:USTF0",1747056610754,0.1998545,104230.0,104220.0,1.02717637]
["bitfinex-derivatives","BTCF0:USTF0",1747056610967,0.3682545,104230.0,104220.0,0.93122837]
["bitfinex-derivatives","BTCF0:USTF0",1747056611261,0.3682545,104230.0,104220.0,0.76122837]
["bitfinex-derivatives","BTCF0:USTF0",1747056611659,0.3682545,104230.0,104220.0,0.40042837]
["bitfinex-derivatives","BTCF0:USTF0",1747056611860,0.4061545,104230.0,104220.0,0.40042837]
["bitfinex-derivatives","BTCF0:USTF0",1747056612257,0.4031545,104230.0,104220.0,0.36122837]
["bitfinex-derivatives","BTCF0:USTF0",1747056612561,0.4011545,104230.0,104220.0,0.72102837]
["bitfinex-derivatives","BTCF0:USTF0",1747056612765,0.3632545,104230.0,104220.0,0.75912837]
["bitfinex-derivatives","BTCF0:USTF0",1747056613163,0.3983545,104230.0,104220.0,0.75912837]
["bitfinex-derivatives","BTCF0:USTF0",1747056613369,0.4023545,104230.0,104220.0,1.00345918]
["bitfinex-derivatives","BTCF0:USTF0",1747056614065,0.4023545,104230.0,104220.0,0.45078628]
["bitfinex-derivatives","BTCF0:USTF0",1747056614262,0.7631545,104230.0,104220.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747056614456,1.0331545,104230.0,104220.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1747056615862,1.0331545,104230.0,104210.0,0.2398635]
["bitfinex-derivatives","BTCF0:USTF0",1747056615863,0.1918729,104220.0,104210.0,0.2398635]
["bitfinex-derivatives","BTCF0:USTF0",1747056616059,0.2287,104220.0,104210.0,0.2398635]
["bitfinex-derivatives","BTCF0:USTF0",1747056616265,0.1932,104220.0,104210.0,0.2755635]
["bitfinex-derivatives","BTCF0:USTF0",1747056616566,0.1565,104220.0,104210.0,0.3468635]
["bitfinex-derivatives","BTCF0:USTF0",1747056616766,0.1565,104220.0,104210.0,0.44280977]
["bitfinex-derivatives","BTCF0:USTF0",1747056617062,0.1565,104220.0,104210.0,1.03540577]
["bitfinex-derivatives","BTCF0:USTF0",1747056617265,0.3483729,104220.0,104210.0,1.17224577]
["bitfinex-derivatives","BTCF0:USTF0",1747056617465,0.3850729,104220.0,104210.0,1.17224577]
["bitfinex-derivatives","BTCF0:USTF0",1747056617665,0.3850729,104220.0,104210.0,1.07628977]
["bitfinex-derivatives","BTCF0:USTF0",1747056617862,0.3850729,104220.0,104210.0,0.94044977]
["bitfinex-derivatives","BTCF0:USTF0",1747056618171,0.3850729,104220.0,104210.0,0.71548977]
["bitfinex-derivatives","BTCF0:USTF0",1747056618562,0.12,104220.0,104210.0,1.17224577]
["bitfinex-derivatives","BTCF0:USTF0",1747056618765,0.2675545,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747056619069,0.5565,104230.0,104220.0,0.2277729]
["bitfinex-derivatives","BTCF0:USTF0",1747056619257,0.1601,104230.0,104220.0,0.3237209]
["bitfinex-derivatives","BTCF0:USTF0",1747056619456,0.1571,104230.0,104220.0,0.3237209]
["bitfinex-derivatives","BTCF0:USTF0",1747056619669,0.1571,104230.0,104220.0,0.6845209]
["bitfinex-derivatives","BTCF0:USTF0",1747056620064,0.04999,104240.0,104220.0,0.492648]
["bitfinex-derivatives","BTCF0:USTF0",1747056620367,0.4107261,104240.0,104230.0,0.8602345]
["bitfinex-derivatives","BTCF0:USTF0",1747056620671,0.4107261,104240.0,104230.0,0.3635945]
["bitfinex-derivatives","BTCF0:USTF0",1747056620862,0.4107261,104240.0,104230.0,0.8243345]
["bitfinex-derivatives","BTCF0:USTF0",1747056621262,0.4137261,104240.0,104230.0,0.8243345]
["bitfinex-derivatives","BTCF0:USTF0",1747056621569,0.6923036,104240.0,104230.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056621776,0.7882294,104240.0,104230.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056622270,0.6055768,104240.0,104230.0,0.28779156]
["bitfinex-derivatives","BTCF0:USTF0",1747056622458,1.1490294,104240.0,104230.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056622657,0.143899,104230.0,104210.0,0.4236644]
["bitfinex-derivatives","BTCF0:USTF0",1747056622863,0.1918729,104220.0,104210.0,0.3756919]
["bitfinex-derivatives","BTCF0:USTF0",1747056623063,0.4049729,104220.0,104210.0,0.7364919]
["bitfinex-derivatives","BTCF0:USTF0",1747056623581,0.4049729,104220.0,104210.0,0.83242896]
["bitfinex-derivatives","BTCF0:USTF0",1747056623760,0.4049729,104220.0,104210.0,0.86892896]
["bitfinex-derivatives","BTCF0:USTF0",1747056623960,0.4049729,104220.0,104210.0,0.50812896]
["bitfinex-derivatives","BTCF0:USTF0",1747056624480,0.4079729,104220.0,104210.0,0.50912896]
["bitfinex-derivatives","BTCF0:USTF0",1747056624663,0.4109729,104220.0,104210.0,0.50912896]
["bitfinex-derivatives","BTCF0:USTF0",1747056625574,0.7717729,104220.0,104210.0,0.47262896]
["bitfinex-derivatives","BTCF0:USTF0",1747056625768,0.4109729,104220.0,104210.0,0.47262896]
["bitfinex-derivatives","BTCF0:USTF0",1747056625974,0.7717729,104220.0,104210.0,0.23277706]
["bitfinex-derivatives","BTCF0:USTF0",1747056626171,1.07159854,104220.0,104210.0,0.09693706]
["bitfinex-derivatives","BTCF0:USTF0",1747056626365,1.07159854,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056627070,0.8317729,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056627267,1.20735854,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056627477,0.1918913,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747056627672,1.04501694,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747056627978,1.04501694,104210.0,104200.0,0.19797073]
["bitfinex-derivatives","BTCF0:USTF0",1747056628373,1.04501694,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747056628774,1.04701694,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747056628970,0.0479788,104200.0,104170.0,0.55647539]
["bitfinex-derivatives","BTCF0:USTF0",1747056629175,0.1919466,104180.0,104170.0,0.74844039]
["bitfinex-derivatives","BTCF0:USTF0",1747056629476,0.3219466,104180.0,104170.0,0.74844039]
["bitfinex-derivatives","BTCF0:USTF0",1747056629676,0.2046,104180.0,104170.0,1.10811287]
["bitfinex-derivatives","BTCF0:USTF0",1747056629977,0.2046,104180.0,104170.0,1.14461287]
["bitfinex-derivatives","BTCF0:USTF0",1747056630178,0.2046,104180.0,104170.0,1.15899559]
["bitfinex-derivatives","BTCF0:USTF0",1747056630571,0.3965466,104180.0,104170.0,1.19689559]
["bitfinex-derivatives","BTCF0:USTF0",1747056631577,0.3965466,104180.0,104170.0,0.93318779]
["bitfinex-derivatives","BTCF0:USTF0",1747056631768,0.3965466,104180.0,104170.0,0.93418779]
["bitfinex-derivatives","BTCF0:USTF0",1747056631970,0.99717224,104180.0,104170.0,0.30702279]
["bitfinex-derivatives","BTCF0:USTF0",1747056632577,0.99717224,104180.0,104170.0,0.29264007]
["bitfinex-derivatives","BTCF0:USTF0",1747056632879,0.99717224,104180.0,104170.0,0.19667539]
["bitfinex-derivatives","BTCF0:USTF0",1747056633275,1.00717224,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056633477,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747056633778,0.95079064,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747056633974,1.08655064,104170.0,104160.0,0.09800835]
["bitfinex-derivatives","BTCF0:USTF0",1747056634280,0.95079064,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747056634481,0.95079064,104170.0,104150.0,0.07787539]
["bitfinex-derivatives","BTCF0:USTF0",1747056634482,0.1919834,104160.0,104150.0,0.07787539]
["bitfinex-derivatives","BTCF0:USTF0",1747056634676,1.08844904,104160.0,104150.0,0.02427739]
["bitfinex-derivatives","BTCF0:USTF0",1747056634883,0.1920203,104140.0,104130.0,0.2452911]
["bitfinex-derivatives","BTCF0:USTF0",1747056635069,0.93264594,104140.0,104130.0,0.2452911]
["bitfinex-derivatives","BTCF0:USTF0",1747056635275,1.0536203,104140.0,104130.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1747056635477,1.0536203,104140.0,104130.0,0.35553814]
["bitfinex-derivatives","BTCF0:USTF0",1747056635979,1.0536203,104140.0,104130.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1747056636179,1.29344594,104140.0,104130.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1747056636376,1.0922203,104140.0,104130.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1747056636573,1.1305203,104140.0,104130.0,0.35553814]
["bitfinex-derivatives","BTCF0:USTF0",1747056636772,1.37034594,104140.0,104130.0,0.34129263]
["bitfinex-derivatives","BTCF0:USTF0",1747056637576,1.40804594,104140.0,104130.0,0.09696182]
["bitfinex-derivatives","BTCF0:USTF0",1747056637780,0.1920387,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747056638082,1.00056434,104130.0,104120.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1747056638470,1.00056434,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747056638670,1.13628434,104130.0,104120.0,0.00201681]
["bitfinex-derivatives","BTCF0:USTF0",1747056639386,0.1920756,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747056639574,1.28350124,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747056639774,1.1181756,104110.0,104100.0,0.19603841]
["bitfinex-derivatives","BTCF0:USTF0",1747056640075,1.49376124,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747056641274,0.0480281,104090.0,104060.0,0.2401998]
["bitfinex-derivatives","BTCF0:USTF0",1747056641474,0.1921679,104060.0,104050.0,0.56100624]
["bitfinex-derivatives","BTCF0:USTF0",1747056641786,0.92279354,104060.0,104050.0,0.32079184]
["bitfinex-derivatives","BTCF0:USTF0",1747056641975,0.99619354,104060.0,104050.0,0.24529184]
["bitfinex-derivatives","BTCF0:USTF0",1747056642173,1.13211354,104060.0,104050.0,0.34137639]
["bitfinex-derivatives","BTCF0:USTF0",1747056642384,1.13211354,104060.0,104040.0,0.29521533]
["bitfinex-derivatives","BTCF0:USTF0",1747056642385,0.1921864,104050.0,104040.0,0.29521533]
["bitfinex-derivatives","BTCF0:USTF0",1747056642579,0.1922233,104030.0,104020.0,0.34206313]
["bitfinex-derivatives","BTCF0:USTF0",1747056642887,0.6830233,104030.0,104020.0,0.43817538]
["bitfinex-derivatives","BTCF0:USTF0",1747056643085,1.35664894,104030.0,104020.0,0.43817538]
["bitfinex-derivatives","BTCF0:USTF0",1747056643277,1.45278094,104030.0,104020.0,0.28588333]
["bitfinex-derivatives","BTCF0:USTF0",1747056643477,1.54278094,104030.0,104020.0,0.28588333]
["bitfinex-derivatives","BTCF0:USTF0",1747056643985,2.02278094,104030.0,104020.0,0.28588333]
["bitfinex-derivatives","BTCF0:USTF0",1747056644176,2.02278094,104030.0,104020.0,0.22434603]
["bitfinex-derivatives","BTCF0:USTF0",1747056644373,0.1922418,104020.0,104010.0,0.71740127]
["bitfinex-derivatives","BTCF0:USTF0",1747056644578,0.1922418,104020.0,104010.0,0.43208594]
["bitfinex-derivatives","BTCF0:USTF0",1747056644579,0.4908,104020.0,104010.0,0.43208594]
["bitfinex-derivatives","BTCF0:USTF0",1747056644778,0.4908,104020.0,104010.0,0.52119682]
["bitfinex-derivatives","BTCF0:USTF0",1747056645283,0.6830418,104020.0,104010.0,0.37751115]
["bitfinex-derivatives","BTCF0:USTF0",1747056645482,0.4908,104020.0,104010.0,0.61733679]
["bitfinex-derivatives","BTCF0:USTF0",1747056645680,0.002,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747056645881,0.3608,104070.0,104020.0,1.29872744]
["bitfinex-derivatives","BTCF0:USTF0",1747056646178,0.5529679,104060.0,104040.0,0.64867504]
["bitfinex-derivatives","BTCF0:USTF0",1747056646381,0.6729679,104060.0,104050.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1747056646580,0.3134679,104060.0,104050.0,0.2662864]
["bitfinex-derivatives","BTCF0:USTF0",1747056646778,0.3134679,104060.0,104050.0,0.50611204]
["bitfinex-derivatives","BTCF0:USTF0",1747056646779,0.1213,104060.0,104050.0,0.50611204]
["bitfinex-derivatives","BTCF0:USTF0",1747056646980,0.1213,104060.0,104050.0,1.25937604]
["bitfinex-derivatives","BTCF0:USTF0",1747056647180,0.1213,104060.0,104050.0,1.39327906]
["bitfinex-derivatives","BTCF0:USTF0",1747056647483,0.1213,104060.0,104050.0,1.15345342]
["bitfinex-derivatives","BTCF0:USTF0",1747056647785,0.55329354,104060.0,104050.0,0.27044688]
["bitfinex-derivatives","BTCF0:USTF0",1747056647973,0.91409354,104060.0,104050.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747056648178,0.1922049,104040.0,104030.0,0.1922202]
["bitfinex-derivatives","BTCF0:USTF0",1747056648377,0.1922233,104030.0,104020.0,0.3236525]
["bitfinex-derivatives","BTCF0:USTF0",1747056648588,0.121,104030.0,104020.0,0.6844525]
["bitfinex-derivatives","BTCF0:USTF0",1747056648888,0.001,104030.0,104020.0,1.0305845]
["bitfinex-derivatives","BTCF0:USTF0",1747056649075,0.001,104030.0,104020.0,0.93591523]
["bitfinex-derivatives","BTCF0:USTF0",1747056649281,0.001,104030.0,104020.0,1.29671523]
["bitfinex-derivatives","BTCF0:USTF0",1747056650082,0.131,104030.0,104020.0,0.68591523]
["bitfinex-derivatives","BTCF0:USTF0",1747056650386,0.13,104030.0,104020.0,1.04671523]
["bitfinex-derivatives","BTCF0:USTF0",1747056650580,0.36982564,104030.0,104020.0,0.95058323]
["bitfinex-derivatives","BTCF0:USTF0",1747056650882,0.13,104030.0,104020.0,1.02748323]
["bitfinex-derivatives","BTCF0:USTF0",1747056651085,0.13,104030.0,104020.0,1.12361523]
["bitfinex-derivatives","BTCF0:USTF0",1747056651281,0.3608,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747056651473,0.15,104050.0,104040.0,0.5530049]
["bitfinex-derivatives","BTCF0:USTF0",1747056651680,0.15,104050.0,104040.0,0.7766649]
["bitfinex-derivatives","BTCF0:USTF0",1747056651877,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747056652074,0.1313,104060.0,104050.0,0.6651864]
["bitfinex-derivatives","BTCF0:USTF0",1747056652384,0.64148558,104060.0,104050.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1747056652687,0.64148558,104060.0,104050.0,1.05921865]
["bitfinex-derivatives","BTCF0:USTF0",1747056652986,0.1313,104060.0,104050.0,1.05921865]
["bitfinex-derivatives","BTCF0:USTF0",1747056653181,0.0013,104060.0,104050.0,1.05921865]
["bitfinex-derivatives","BTCF0:USTF0",1747056653383,0.54943018,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747056653582,0.69943018,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747056653790,0.73653018,104090.0,104080.0,0.266431]
["bitfinex-derivatives","BTCF0:USTF0",1747056654086,0.73653018,104090.0,104080.0,0.36250632]
["bitfinex-derivatives","BTCF0:USTF0",1747056654490,1.09733018,104090.0,104080.0,0.17037532]
["bitfinex-derivatives","BTCF0:USTF0",1747056654681,0.1921495,104070.0,104060.0,0.5529665]
["bitfinex-derivatives","BTCF0:USTF0",1747056654996,1.00096718,104070.0,104060.0,0.17037532]
["bitfinex-derivatives","BTCF0:USTF0",1747056655283,1.07666718,104070.0,104060.0,0.17037532]
["bitfinex-derivatives","BTCF0:USTF0",1747056655786,1.07666718,104070.0,104060.0,0.13397532]
["bitfinex-derivatives","BTCF0:USTF0",1747056655991,0.4908,104070.0,104060.0,0.32614322]
["bitfinex-derivatives","BTCF0:USTF0",1747056656286,0.13,104070.0,104060.0,0.68694322]
["bitfinex-derivatives","BTCF0:USTF0",1747056656488,1.16961768,104070.0,104060.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747056656682,0.71396718,104070.0,104060.0,0.64904322]
["bitfinex-derivatives","BTCF0:USTF0",1747056656882,0.3959495,104070.0,104060.0,0.64904322]
["bitfinex-derivatives","BTCF0:USTF0",1747056657092,0.3969495,104070.0,104060.0,0.53287532]
["bitfinex-derivatives","BTCF0:USTF0",1747056657295,0.71496718,104070.0,104060.0,0.53287532]
["bitfinex-derivatives","BTCF0:USTF0",1747056657487,1.07576718,104070.0,104060.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747056657991,1.07876718,104070.0,104060.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747056658181,1.24876718,104070.0,104060.0,0.13507532]
["bitfinex-derivatives","BTCF0:USTF0",1747056658584,0.9307495,104070.0,104060.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1747056658783,0.9297495,104070.0,104060.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1747056658990,0.8559495,104070.0,104060.0,0.36524322]
["bitfinex-derivatives","BTCF0:USTF0",1747056659291,0.3395595,104070.0,104060.0,0.72604322]
["bitfinex-derivatives","BTCF0:USTF0",1747056659694,0.3405595,104070.0,104060.0,0.72504322]
["bitfinex-derivatives","BTCF0:USTF0",1747056660892,0.65857718,104070.0,104060.0,0.53287532]
["bitfinex-derivatives","BTCF0:USTF0",1747056661100,1.26227718,104070.0,104060.0,0.17207532]
["bitfinex-derivatives","BTCF0:USTF0",1747056661490,0.9442595,104070.0,104060.0,0.17207532]
["bitfinex-derivatives","BTCF0:USTF0",1747056661791,0.9088595,104070.0,104060.0,0.36424322]
["bitfinex-derivatives","BTCF0:USTF0",1747056661993,0.9088595,104070.0,104060.0,0.17207532]
["bitfinex-derivatives","BTCF0:USTF0",1747056662294,0.7388595,104070.0,104060.0,0.17207532]
["bitfinex-derivatives","BTCF0:USTF0",1747056662791,0.7388595,104070.0,104060.0,1.0430609]
["bitfinex-derivatives","BTCF0:USTF0",1747056662792,0.14841,104070.0,104060.0,1.0430609]
["bitfinex-derivatives","BTCF0:USTF0",1747056662996,0.14841,104070.0,104060.0,1.1391529]
["bitfinex-derivatives","BTCF0:USTF0",1747056663189,0.01841,104070.0,104060.0,1.6699529]
["bitfinex-derivatives","BTCF0:USTF0",1747056663799,0.002,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747056664090,0.0013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747056664282,0.0013,104100.0,104090.0,1.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1747056664593,0.1933941,104100.0,104090.0,0.97861428]
["bitfinex-derivatives","BTCF0:USTF0",1747056664794,0.0013,104100.0,104090.0,0.97861428]
["bitfinex-derivatives","BTCF0:USTF0",1747056665093,0.1933941,104100.0,104090.0,0.97861428]
["bitfinex-derivatives","BTCF0:USTF0",1747056665305,0.1983941,104100.0,104090.0,0.99382274]
["bitfinex-derivatives","BTCF0:USTF0",1747056665890,0.7091941,104100.0,104090.0,0.18720224]
["bitfinex-derivatives","BTCF0:USTF0",1747056666087,1.27021178,104100.0,104090.0,0.17299378]
["bitfinex-derivatives","BTCF0:USTF0",1747056666390,0.9521941,104100.0,104090.0,0.36510628]
["bitfinex-derivatives","BTCF0:USTF0",1747056666596,0.9154941,104100.0,104090.0,0.36510628]
["bitfinex-derivatives","BTCF0:USTF0",1747056666791,0.3263,104100.0,104090.0,1.04392396]
["bitfinex-derivatives","BTCF0:USTF0",1747056666991,0.8791941,104100.0,104090.0,0.56602628]
["bitfinex-derivatives","BTCF0:USTF0",1747056667192,1.02921178,104100.0,104090.0,0.18765216]
["bitfinex-derivatives","BTCF0:USTF0",1747056667396,1.10451178,104100.0,104090.0,0.09709378]
["bitfinex-derivatives","BTCF0:USTF0",1747056667599,1.10451178,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056667890,1.14211178,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056668293,0.9940941,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056668494,0.9940941,104100.0,104090.0,0.28917859]
["bitfinex-derivatives","BTCF0:USTF0",1747056668688,0.9940941,104100.0,104090.0,0.36517859]
["bitfinex-derivatives","BTCF0:USTF0",1747056668995,0.9940941,104100.0,104090.0,0.17306609]
["bitfinex-derivatives","BTCF0:USTF0",1747056669186,0.9940941,104100.0,104090.0,0.36517859]
["bitfinex-derivatives","BTCF0:USTF0",1747056669388,0.3646,104100.0,104090.0,0.36517859]
["bitfinex-derivatives","BTCF0:USTF0",1747056669586,0.2939348,104100.0,104090.0,1.40472722]
["bitfinex-derivatives","BTCF0:USTF0",1747056669793,0.24390656,104100.0,104090.0,1.54092722]
["bitfinex-derivatives","BTCF0:USTF0",1747056670203,0.07390656,104100.0,104090.0,1.71092722]
["bitfinex-derivatives","BTCF0:USTF0",1747056670898,0.07390656,104100.0,104090.0,1.61092722]
["bitfinex-derivatives","BTCF0:USTF0",1747056671097,0.07390656,104100.0,104090.0,2.79290954]
["bitfinex-derivatives","BTCF0:USTF0",1747056671284,0.26600066,104100.0,104090.0,0.94684154]
["bitfinex-derivatives","BTCF0:USTF0",1747056671483,0.26600066,104100.0,104090.0,0.74916154]
["bitfinex-derivatives","BTCF0:USTF0",1747056671687,0.10920656,104100.0,104090.0,1.59157922]
["bitfinex-derivatives","BTCF0:USTF0",1747056671892,0.26600066,104100.0,104090.0,1.59157922]
["bitfinex-derivatives","BTCF0:USTF0",1747056672193,0.07390656,104100.0,104090.0,1.93764722]
["bitfinex-derivatives","BTCF0:USTF0",1747056672397,0.07390656,104100.0,104090.0,1.68764722]
["bitfinex-derivatives","BTCF0:USTF0",1747056672996,0.07390656,104100.0,104090.0,1.93764722]
["bitfinex-derivatives","BTCF0:USTF0",1747056673291,0.07390656,104100.0,104090.0,2.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1747056673501,0.11027541,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747056673698,0.0144,104110.0,104100.0,0.94371178]
["bitfinex-derivatives","BTCF0:USTF0",1747056673897,0.0144,104110.0,104100.0,1.03976778]
["bitfinex-derivatives","BTCF0:USTF0",1747056674101,0.0144,104110.0,104100.0,2.80582464]
["bitfinex-derivatives","BTCF0:USTF0",1747056674693,0.2084756,104110.0,104100.0,0.86273686]
["bitfinex-derivatives","BTCF0:USTF0",1747056674897,1.08309328,104110.0,104100.0,0.26605686]
["bitfinex-derivatives","BTCF0:USTF0",1747056675092,0.1920941,104100.0,104090.0,0.0284805]
["bitfinex-derivatives","BTCF0:USTF0",1747056675287,0.1920941,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056675288,1.08571178,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056676096,0.7676941,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056676299,1.25571178,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056676692,1.30571178,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056677798,0.9376941,104100.0,104090.0,0.20593005]
["bitfinex-derivatives","BTCF0:USTF0",1747056678098,0.1799,104100.0,104090.0,1.67033382]
["bitfinex-derivatives","BTCF0:USTF0",1747056678291,0.003,104100.0,104090.0,1.48360182]
["bitfinex-derivatives","BTCF0:USTF0",1747056678491,0.003,104100.0,104090.0,2.82340182]
["bitfinex-derivatives","BTCF0:USTF0",1747056678708,1e-07,104100.0,104090.0,2.92340182]
["bitfinex-derivatives","BTCF0:USTF0",1747056678894,1e-07,104100.0,104090.0,2.82340182]
["bitfinex-derivatives","BTCF0:USTF0",1747056679090,0.3120942,104100.0,104090.0,1.99367614]
["bitfinex-derivatives","BTCF0:USTF0",1747056679296,0.1563,104100.0,104090.0,2.15915614]
["bitfinex-derivatives","BTCF0:USTF0",1747056679501,0.0363,104100.0,104090.0,2.16015614]
["bitfinex-derivatives","BTCF0:USTF0",1747056680494,0.2283941,104100.0,104090.0,2.16015614]
["bitfinex-derivatives","BTCF0:USTF0",1747056680807,0.2283941,104100.0,104090.0,1.99467614]
["bitfinex-derivatives","BTCF0:USTF0",1747056681099,0.2283941,104100.0,104090.0,2.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1747056681100,0.3583941,104100.0,104090.0,2.15975614]
["bitfinex-derivatives","BTCF0:USTF0",1747056681605,0.3583941,104100.0,104090.0,1.59387614]
["bitfinex-derivatives","BTCF0:USTF0",1747056681801,0.3953941,104100.0,104090.0,1.43079614]
["bitfinex-derivatives","BTCF0:USTF0",1747056682002,0.7561941,104100.0,104090.0,1.55487614]
["bitfinex-derivatives","BTCF0:USTF0",1747056682304,1.11051178,104100.0,104090.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1747056682496,1.20656568,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056682697,1.30262048,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056682900,0.9846028,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747056683107,0.1921125,104090.0,104080.0,0.66308342]
["bitfinex-derivatives","BTCF0:USTF0",1747056683402,0.3592125,104090.0,104080.0,0.56701902]
["bitfinex-derivatives","BTCF0:USTF0",1747056683599,0.7590125,104090.0,104080.0,0.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1747056683908,0.7590125,104090.0,104080.0,0.30228921]
["bitfinex-derivatives","BTCF0:USTF0",1747056684107,0.9290125,104090.0,104080.0,0.30228921]
["bitfinex-derivatives","BTCF0:USTF0",1747056684605,0.5682125,104090.0,104080.0,0.33988921]
["bitfinex-derivatives","BTCF0:USTF0",1747056685199,0.3982125,104090.0,104080.0,0.33988921]
["bitfinex-derivatives","BTCF0:USTF0",1747056686001,0.1671,104090.0,104080.0,0.33988921]
["bitfinex-derivatives","BTCF0:USTF0",1747056686199,0.0371,104090.0,104080.0,1.05480689]
["bitfinex-derivatives","BTCF0:USTF0",1747056686503,0.11027541,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747056686710,0.11027541,104110.0,104100.0,1.19931178]
["bitfinex-derivatives","BTCF0:USTF0",1747056686899,0.11027541,104110.0,104100.0,2.45630778]
["bitfinex-derivatives","BTCF0:USTF0",1747056687204,0.11027541,104110.0,104100.0,2.72236464]
["bitfinex-derivatives","BTCF0:USTF0",1747056687702,0.11027541,104110.0,104100.0,3.07236464]
["bitfinex-derivatives","BTCF0:USTF0",1747056688503,0.30235101,104110.0,104100.0,2.40434696]
["bitfinex-derivatives","BTCF0:USTF0",1747056688700,0.0144,104110.0,104100.0,2.40434696]
["bitfinex-derivatives","BTCF0:USTF0",1747056689399,0.2064756,104110.0,104100.0,2.40434696]
["bitfinex-derivatives","BTCF0:USTF0",1747056689600,0.2449756,104110.0,104100.0,2.07594696]
["bitfinex-derivatives","BTCF0:USTF0",1747056689907,0.3949756,104110.0,104100.0,2.30773096]
["bitfinex-derivatives","BTCF0:USTF0",1747056690203,0.3949756,104110.0,104100.0,2.13773096]
["bitfinex-derivatives","BTCF0:USTF0",1747056690204,0.6006756,104110.0,104100.0,2.13773096]
["bitfinex-derivatives","BTCF0:USTF0",1747056690410,0.4149756,104110.0,104100.0,2.45574864]
["bitfinex-derivatives","BTCF0:USTF0",1747056690600,0.4149756,104110.0,104100.0,2.13773096]
["bitfinex-derivatives","BTCF0:USTF0",1747056690904,0.002,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747056691207,1e-07,104130.0,104120.0,1.47617488]
["bitfinex-derivatives","BTCF0:USTF0",1747056691402,1e-07,104130.0,104120.0,1.46141488]
["bitfinex-derivatives","BTCF0:USTF0",1747056691609,0.1920388,104130.0,104120.0,1.31749406]
["bitfinex-derivatives","BTCF0:USTF0",1747056692001,0.09587551,104130.0,104120.0,1.31749406]
["bitfinex-derivatives","BTCF0:USTF0",1747056692208,0.09587551,104130.0,104120.0,1.63551174]
["bitfinex-derivatives","BTCF0:USTF0",1747056692607,0.28791421,104130.0,104120.0,1.22141406]
["bitfinex-derivatives","BTCF0:USTF0",1747056693203,0.28791421,104130.0,104120.0,1.05141406]
["bitfinex-derivatives","BTCF0:USTF0",1747056693513,0.13287551,104130.0,104120.0,1.05141406]
["bitfinex-derivatives","BTCF0:USTF0",1747056693716,0.09587551,104130.0,104120.0,1.36943174]
["bitfinex-derivatives","BTCF0:USTF0",1747056693906,0.09587551,104130.0,104120.0,1.46547174]
["bitfinex-derivatives","BTCF0:USTF0",1747056694106,0.09587551,104130.0,104120.0,1.63547174]
["bitfinex-derivatives","BTCF0:USTF0",1747056695217,0.13554427,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747056695417,0.14381312,104150.0,104130.0,0.85151768]
["bitfinex-derivatives","BTCF0:USTF0",1747056695604,0.14381312,104150.0,104140.0,0.94353798]
["bitfinex-derivatives","BTCF0:USTF0",1747056695806,0.14381312,104150.0,104140.0,2.44353798]
["bitfinex-derivatives","BTCF0:USTF0",1747056696100,0.14381312,104150.0,104140.0,2.82642488]
["bitfinex-derivatives","BTCF0:USTF0",1747056696298,0.13274255,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747056696511,0.13274255,104160.0,104150.0,1.27479958]
["bitfinex-derivatives","BTCF0:USTF0",1747056696712,0.13274255,104160.0,104150.0,0.9567819]
["bitfinex-derivatives","BTCF0:USTF0",1747056697014,0.32472595,104160.0,104150.0,0.72412187]
["bitfinex-derivatives","BTCF0:USTF0",1747056697308,1.17074363,104160.0,104150.0,0.26601997]
["bitfinex-derivatives","BTCF0:USTF0",1747056697919,0.85772595,104160.0,104150.0,0.26701997]
["bitfinex-derivatives","BTCF0:USTF0",1747056698211,1.38294363,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747056698412,1.06492595,104160.0,104150.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1747056698805,0.70412595,104160.0,104150.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1747056699705,0.70412595,104160.0,104150.0,0.32432187]
["bitfinex-derivatives","BTCF0:USTF0",1747056699907,0.67192595,104160.0,104150.0,0.72412187]
["bitfinex-derivatives","BTCF0:USTF0",1747056700416,0.4044834,104160.0,104150.0,0.72412187]
["bitfinex-derivatives","BTCF0:USTF0",1747056700713,0.4403834,104160.0,104150.0,0.84904187]
["bitfinex-derivatives","BTCF0:USTF0",1747056701208,0.4403834,104160.0,104150.0,0.49311997]
["bitfinex-derivatives","BTCF0:USTF0",1747056701414,1.11920108,104160.0,104150.0,0.26133997]
["bitfinex-derivatives","BTCF0:USTF0",1747056701810,0.8011834,104160.0,104150.0,0.45334187]
["bitfinex-derivatives","BTCF0:USTF0",1747056702011,0.8011834,104160.0,104150.0,0.26133997]
["bitfinex-derivatives","BTCF0:USTF0",1747056702207,1.11920108,104160.0,104150.0,0.26133997]
["bitfinex-derivatives","BTCF0:USTF0",1747056702719,1.11920108,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747056703217,1.28920108,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747056703410,1.99601308,104160.0,104150.0,0.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1747056703712,0.1920019,104150.0,104140.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1747056703919,0.3982019,104150.0,104140.0,0.3563403]
["bitfinex-derivatives","BTCF0:USTF0",1747056704119,0.13,104150.0,104140.0,1.13116873]
["bitfinex-derivatives","BTCF0:USTF0",1747056704307,0.01,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747056704507,0.01,104160.0,104150.0,2.20215958]
["bitfinex-derivatives","BTCF0:USTF0",1747056704908,0.01,104160.0,104150.0,3.48015265]
["bitfinex-derivatives","BTCF0:USTF0",1747056705113,0.01,104160.0,104150.0,3.65015265]
["bitfinex-derivatives","BTCF0:USTF0",1747056705404,0.005,104160.0,104150.0,3.65038202]
["bitfinex-derivatives","BTCF0:USTF0",1747056705609,0.3369834,104160.0,104150.0,3.64990202]
["bitfinex-derivatives","BTCF0:USTF0",1747056705909,0.145,104160.0,104150.0,3.64990202]
["bitfinex-derivatives","BTCF0:USTF0",1747056706108,0.15,104160.0,104150.0,3.65090202]
["bitfinex-derivatives","BTCF0:USTF0",1747056706406,0.3419834,104160.0,104150.0,1.81666202]
["bitfinex-derivatives","BTCF0:USTF0",1747056706612,0.3792834,104160.0,104150.0,1.98066202]
["bitfinex-derivatives","BTCF0:USTF0",1747056706811,0.3742834,104160.0,104150.0,1.98066202]
["bitfinex-derivatives","BTCF0:USTF0",1747056707516,0.4140834,104160.0,104150.0,1.98066202]
["bitfinex-derivatives","BTCF0:USTF0",1747056707713,0.4190834,104160.0,104150.0,1.45586202]
["bitfinex-derivatives","BTCF0:USTF0",1747056707914,0.4190834,104160.0,104150.0,0.65454202]
["bitfinex-derivatives","BTCF0:USTF0",1747056708120,0.4190834,104160.0,104150.0,0.61704202]
["bitfinex-derivatives","BTCF0:USTF0",1747056708320,0.7798834,104160.0,104150.0,0.61704202]
["bitfinex-derivatives","BTCF0:USTF0",1747056708508,0.7798834,104160.0,104150.0,0.09724012]
["bitfinex-derivatives","BTCF0:USTF0",1747056708710,1.09790108,104160.0,104150.0,0.09724012]
["bitfinex-derivatives","BTCF0:USTF0",1747056708906,0.7798834,104160.0,104150.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1747056709108,0.9498834,104160.0,104150.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1747056709308,0.5890834,104160.0,104150.0,0.32704202]
["bitfinex-derivatives","BTCF0:USTF0",1747056709514,0.5890834,104160.0,104150.0,0.72734202]
["bitfinex-derivatives","BTCF0:USTF0",1747056709721,0.5890834,104160.0,104150.0,0.32704202]
["bitfinex-derivatives","BTCF0:USTF0",1747056710120,0.9498834,104160.0,104150.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1747056710316,0.9498834,104160.0,104150.0,0.09724012]
["bitfinex-derivatives","BTCF0:USTF0",1747056710520,0.9498834,104160.0,104150.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1747056710718,0.9498834,104160.0,104150.0,0.09724012]
["bitfinex-derivatives","BTCF0:USTF0",1747056711022,0.9498834,104160.0,104150.0,0.28924202]
["bitfinex-derivatives","BTCF0:USTF0",1747056711218,0.9498834,104160.0,104150.0,0.36494202]
["bitfinex-derivatives","BTCF0:USTF0",1747056711920,0.5890834,104160.0,104150.0,0.72574202]
["bitfinex-derivatives","BTCF0:USTF0",1747056712125,0.4190834,104160.0,104150.0,0.72574202]
["bitfinex-derivatives","BTCF0:USTF0",1747056712321,0.4190834,104160.0,104150.0,0.36494202]
["bitfinex-derivatives","BTCF0:USTF0",1747056712522,0.4190834,104160.0,104150.0,0.45352202]
["bitfinex-derivatives","BTCF0:USTF0",1747056712718,0.7798834,104160.0,104150.0,0.26152012]
["bitfinex-derivatives","BTCF0:USTF0",1747056713021,0.4190834,104160.0,104150.0,0.45352202]
["bitfinex-derivatives","BTCF0:USTF0",1747056713218,0.5890834,104160.0,104150.0,0.45352202]
["bitfinex-derivatives","BTCF0:USTF0",1747056713414,0.3573,104160.0,104150.0,0.7715397]
["bitfinex-derivatives","BTCF0:USTF0",1747056713618,0.32,104160.0,104150.0,1.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1747056714227,0.01,104160.0,104150.0,1.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1747056714415,1e-07,104160.0,104150.0,1.2502397]
["bitfinex-derivatives","BTCF0:USTF0",1747056715030,1e-07,104160.0,104150.0,1.3462517]
["bitfinex-derivatives","BTCF0:USTF0",1747056715325,1e-07,104160.0,104150.0,1.5162517]
["bitfinex-derivatives","BTCF0:USTF0",1747056715914,0.0020001,104160.0,104150.0,1.5152517]
["bitfinex-derivatives","BTCF0:USTF0",1747056716523,0.005,104160.0,104150.0,1.5152517]
["bitfinex-derivatives","BTCF0:USTF0",1747056716727,0.0164,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747056716920,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747056717233,0.0613,104180.0,104170.0,0.94858268]
["bitfinex-derivatives","BTCF0:USTF0",1747056717432,0.2532466,104180.0,104170.0,1.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1747056718031,0.2532466,104180.0,104170.0,0.72656653]
["bitfinex-derivatives","BTCF0:USTF0",1747056718231,0.2937466,104180.0,104170.0,0.36576653]
["bitfinex-derivatives","BTCF0:USTF0",1747056718533,0.3322466,104180.0,104170.0,0.69068653]
["bitfinex-derivatives","BTCF0:USTF0",1747056719325,0.3352466,104180.0,104170.0,0.69068653]
["bitfinex-derivatives","BTCF0:USTF0",1747056720538,0.3352466,104180.0,104170.0,0.30058153]
["bitfinex-derivatives","BTCF0:USTF0",1747056720539,0.6960466,104180.0,104170.0,0.30058153]
["bitfinex-derivatives","BTCF0:USTF0",1747056720829,0.191965,104170.0,104160.0,1.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1747056721024,1.12678268,104170.0,104160.0,1.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1747056721222,0.7868,104170.0,104160.0,1.54137392]
["bitfinex-derivatives","BTCF0:USTF0",1747056721423,0.426,104170.0,104160.0,1.57917392]
["bitfinex-derivatives","BTCF0:USTF0",1747056721624,0.31,104170.0,104160.0,2.2964916]
["bitfinex-derivatives","BTCF0:USTF0",1747056721826,0.05379,104190.0,104160.0,2.35451]
["bitfinex-derivatives","BTCF0:USTF0",1747056722028,0.0843076,104190.0,104180.0,1.23156428]
["bitfinex-derivatives","BTCF0:USTF0",1747056722243,0.1375,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747056722538,0.2375,104200.0,104190.0,1.23306578]
["bitfinex-derivatives","BTCF0:USTF0",1747056722731,0.4294097,104200.0,104190.0,1.36686731]
["bitfinex-derivatives","BTCF0:USTF0",1747056722932,0.2375,104200.0,104190.0,1.04884963]
["bitfinex-derivatives","BTCF0:USTF0",1747056723128,0.2,104200.0,104190.0,1.36686731]
["bitfinex-derivatives","BTCF0:USTF0",1747056723333,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747056723522,0.002,104210.0,104200.0,2.07436738]
["bitfinex-derivatives","BTCF0:USTF0",1747056723936,0.1938913,104210.0,104200.0,2.17034127]
["bitfinex-derivatives","BTCF0:USTF0",1747056724138,0.1938913,104210.0,104200.0,1.85232359]
["bitfinex-derivatives","BTCF0:USTF0",1747056724342,0.4008913,104210.0,104200.0,1.77890359]
["bitfinex-derivatives","BTCF0:USTF0",1747056724635,0.4008913,104210.0,104200.0,1.61870359]
["bitfinex-derivatives","BTCF0:USTF0",1747056724843,0.4008913,104210.0,104200.0,2.13994359]
["bitfinex-derivatives","BTCF0:USTF0",1747056725030,0.132,104210.0,104200.0,2.45796127]
["bitfinex-derivatives","BTCF0:USTF0",1747056725228,0.002,104210.0,104200.0,2.49596127]
["bitfinex-derivatives","BTCF0:USTF0",1747056725438,0.3438913,104210.0,104200.0,2.13982359]
["bitfinex-derivatives","BTCF0:USTF0",1747056725638,0.4195913,104210.0,104200.0,2.13982359]
["bitfinex-derivatives","BTCF0:USTF0",1747056725933,0.4195913,104210.0,104200.0,1.26251389]
["bitfinex-derivatives","BTCF0:USTF0",1747056726235,1.30500898,104210.0,104200.0,0.11019262]
["bitfinex-derivatives","BTCF0:USTF0",1747056726626,0.1919281,104190.0,104180.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747056726831,0.1919466,104180.0,104170.0,1.517665]
["bitfinex-derivatives","BTCF0:USTF0",1747056727031,0.7885466,104180.0,104170.0,1.517665]
["bitfinex-derivatives","BTCF0:USTF0",1747056727226,0.5977466,104180.0,104170.0,1.6136481]
["bitfinex-derivatives","BTCF0:USTF0",1747056727433,0.9585466,104180.0,104170.0,1.6136481]
["bitfinex-derivatives","BTCF0:USTF0",1747056728148,0.8385466,104180.0,104170.0,1.6136481]
["bitfinex-derivatives","BTCF0:USTF0",1747056728438,0.9685466,104180.0,104170.0,1.3453831]
["bitfinex-derivatives","BTCF0:USTF0",1747056728739,0.9685466,104180.0,104170.0,1.3473831]
["bitfinex-derivatives","BTCF0:USTF0",1747056729139,0.9685466,104180.0,104170.0,1.5393481]
["bitfinex-derivatives","BTCF0:USTF0",1747056729739,0.9685466,104180.0,104170.0,1.3473831]
["bitfinex-derivatives","BTCF0:USTF0",1747056729937,0.9685466,104180.0,104170.0,1.1878631]
["bitfinex-derivatives","BTCF0:USTF0",1747056730443,0.9685466,104180.0,104170.0,1.3798281]
["bitfinex-derivatives","BTCF0:USTF0",1747056730637,0.9685466,104180.0,104170.0,1.1878631]
["bitfinex-derivatives","BTCF0:USTF0",1747056730838,1.68255628,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056731138,2.32331628,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056731738,1.1287866,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056732042,0.9685466,104180.0,104170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056732231,0.9685466,104180.0,104170.0,0.28795742]
["bitfinex-derivatives","BTCF0:USTF0",1747056732436,0.4777466,104180.0,104170.0,0.96943742]
["bitfinex-derivatives","BTCF0:USTF0",1747056732638,0.4777466,104180.0,104170.0,1.3689551]
["bitfinex-derivatives","BTCF0:USTF0",1747056732842,0.4777466,104180.0,104170.0,0.69013742]
["bitfinex-derivatives","BTCF0:USTF0",1747056733140,1.12656428,104180.0,104170.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747056733439,0.191965,104170.0,104160.0,0.1919797]
["bitfinex-derivatives","BTCF0:USTF0",1747056733633,0.1919834,104160.0,104150.0,1.08914937]
["bitfinex-derivatives","BTCF0:USTF0",1747056733836,1.21000108,104160.0,104150.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1747056734241,1.64601308,104160.0,104150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056734446,0.1920203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747056734743,1.38163798,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747056734936,1.55676598,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747056735141,2.08676598,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056735340,2.04676598,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056735649,0.3991,104140.0,104130.0,0.19203879]
["bitfinex-derivatives","BTCF0:USTF0",1747056735943,0.17,104140.0,104130.0,0.80570566]
["bitfinex-derivatives","BTCF0:USTF0",1747056736247,0.5528203,104140.0,104130.0,0.69658798]
["bitfinex-derivatives","BTCF0:USTF0",1747056736443,0.6828203,104140.0,104130.0,0.69658798]
["bitfinex-derivatives","BTCF0:USTF0",1747056736647,0.7593203,104140.0,104130.0,0.69658798]
["bitfinex-derivatives","BTCF0:USTF0",1747056736841,0.2065,104140.0,104130.0,0.70058798]
["bitfinex-derivatives","BTCF0:USTF0",1747056737143,0.1920203,104140.0,104130.0,1.38340566]
["bitfinex-derivatives","BTCF0:USTF0",1747056737338,0.3608,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747056737542,0.350065,104170.0,104160.0,0.5141834]
["bitfinex-derivatives","BTCF0:USTF0",1747056737942,0.710865,104170.0,104160.0,0.49702919]
["bitfinex-derivatives","BTCF0:USTF0",1747056738148,1.02888268,104170.0,104160.0,0.13512919]
["bitfinex-derivatives","BTCF0:USTF0",1747056738447,0.5189,104170.0,104160.0,0.32711259]
["bitfinex-derivatives","BTCF0:USTF0",1747056738651,0.309765,104170.0,104160.0,0.36681259]
["bitfinex-derivatives","BTCF0:USTF0",1747056738847,0.310765,104170.0,104160.0,0.36681259]
["bitfinex-derivatives","BTCF0:USTF0",1747056739041,0.351065,104170.0,104160.0,0.36681259]
["bitfinex-derivatives","BTCF0:USTF0",1747056739248,0.310765,104170.0,104160.0,0.40511259]
["bitfinex-derivatives","BTCF0:USTF0",1747056739448,0.001,104170.0,104160.0,0.40511259]
["bitfinex-derivatives","BTCF0:USTF0",1747056739655,0.1217759,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747056739855,0.1217759,104180.0,104170.0,0.94908268]
["bitfinex-derivatives","BTCF0:USTF0",1747056740062,0.3137225,104180.0,104170.0,1.11908268]
["bitfinex-derivatives","BTCF0:USTF0",1747056740354,0.1217759,104180.0,104170.0,2.304155]
["bitfinex-derivatives","BTCF0:USTF0",1747056740752,0.289852,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747056741049,0.0801,104210.0,104200.0,0.5143097]
["bitfinex-derivatives","BTCF0:USTF0",1747056741250,0.002,104210.0,104200.0,1.24628719]
["bitfinex-derivatives","BTCF0:USTF0",1747056741557,0.002,104210.0,104200.0,1.47991587]
["bitfinex-derivatives","BTCF0:USTF0",1747056741848,0.002,104210.0,104200.0,2.97991587]
["bitfinex-derivatives","BTCF0:USTF0",1747056742154,0.002,104210.0,104200.0,2.92195187]
["bitfinex-derivatives","BTCF0:USTF0",1747056742750,0.01569,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747056742946,0.2693361,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747056743149,0.2793361,104240.0,104230.0,0.5141745]
["bitfinex-derivatives","BTCF0:USTF0",1747056743347,0.2793361,104240.0,104230.0,0.68962997]
["bitfinex-derivatives","BTCF0:USTF0",1747056743539,0.2793361,104240.0,104230.0,0.49777547]
["bitfinex-derivatives","BTCF0:USTF0",1747056743745,0.6401361,104240.0,104230.0,0.49769547]
["bitfinex-derivatives","BTCF0:USTF0",1747056743956,0.95815378,104240.0,104230.0,0.25647547]
["bitfinex-derivatives","BTCF0:USTF0",1747056744252,0.8101361,104240.0,104230.0,0.44832997]
["bitfinex-derivatives","BTCF0:USTF0",1747056744453,0.8101361,104240.0,104230.0,0.29427547]
["bitfinex-derivatives","BTCF0:USTF0",1747056744654,0.8121361,104240.0,104230.0,0.33247547]
["bitfinex-derivatives","BTCF0:USTF0",1747056745056,1.13015378,104240.0,104230.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056745252,1.22608978,104240.0,104230.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056745559,0.8141361,104240.0,104230.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056746247,1.13215378,104240.0,104230.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056746644,0.1918545,104230.0,104220.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1747056746949,0.8064545,104230.0,104220.0,0.44832996]
["bitfinex-derivatives","BTCF0:USTF0",1747056747150,0.6156545,104230.0,104220.0,0.48602996]
["bitfinex-derivatives","BTCF0:USTF0",1747056747353,0.6156545,104230.0,104220.0,0.52702996]
["bitfinex-derivatives","BTCF0:USTF0",1747056747948,0.9764545,104230.0,104220.0,0.33515706]
["bitfinex-derivatives","BTCF0:USTF0",1747056748151,1.29447218,104230.0,104220.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056748350,0.1918913,104210.0,104200.0,0.44758651]
["bitfinex-derivatives","BTCF0:USTF0",1747056748553,0.6926913,104210.0,104200.0,0.44758651]
["bitfinex-derivatives","BTCF0:USTF0",1747056748758,0.7712913,104210.0,104200.0,0.35162608]
["bitfinex-derivatives","BTCF0:USTF0",1747056749058,0.7712913,104210.0,104200.0,0.54353578]
["bitfinex-derivatives","BTCF0:USTF0",1747056749260,0.9412913,104210.0,104200.0,0.35162608]
["bitfinex-derivatives","BTCF0:USTF0",1747056749554,0.9412913,104210.0,104200.0,0.15010608]
["bitfinex-derivatives","BTCF0:USTF0",1747056749753,1.26030898,104210.0,104200.0,0.30241578]
["bitfinex-derivatives","BTCF0:USTF0",1747056749953,0.9422913,104210.0,104200.0,0.30241578]
["bitfinex-derivatives","BTCF0:USTF0",1747056750151,0.3516,104210.0,104200.0,0.38101578]
["bitfinex-derivatives","BTCF0:USTF0",1747056750353,0.171,104210.0,104200.0,1.05983346]
["bitfinex-derivatives","BTCF0:USTF0",1747056750858,0.171,104210.0,104200.0,0.74481578]
["bitfinex-derivatives","BTCF0:USTF0",1747056751156,0.3228913,104210.0,104200.0,0.74481578]
["bitfinex-derivatives","BTCF0:USTF0",1747056751362,1.08110898,104210.0,104200.0,0.15310608]
["bitfinex-derivatives","BTCF0:USTF0",1747056751552,0.131,104210.0,104200.0,0.34501578]
["bitfinex-derivatives","BTCF0:USTF0",1747056751748,0.2398039,104240.0,104230.0,0.2877578]
["bitfinex-derivatives","BTCF0:USTF0",1747056751965,0.7006039,104240.0,104230.0,0.2877578]
["bitfinex-derivatives","BTCF0:USTF0",1747056752256,0.7800039,104240.0,104230.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1747056752459,0.3712444,104240.0,104230.0,0.85759156]
["bitfinex-derivatives","BTCF0:USTF0",1747056753161,0.3712444,104240.0,104230.0,0.68759156]
["bitfinex-derivatives","BTCF0:USTF0",1747056753360,0.3732444,104240.0,104230.0,0.68759156]
["bitfinex-derivatives","BTCF0:USTF0",1747056753668,0.002,104240.0,104230.0,0.68759156]
["bitfinex-derivatives","BTCF0:USTF0",1747056753864,0.002,104240.0,104230.0,1.00560924]
["bitfinex-derivatives","BTCF0:USTF0",1747056754059,0.1938361,104240.0,104230.0,0.36759156]
["bitfinex-derivatives","BTCF0:USTF0",1747056754357,0.1938361,104240.0,104200.0,0.01699921]
["bitfinex-derivatives","BTCF0:USTF0",1747056754358,0.1918913,104210.0,104200.0,0.01699921]
["bitfinex-derivatives","BTCF0:USTF0",1747056754552,1.01070898,104210.0,104200.0,0.01699921]
["bitfinex-derivatives","BTCF0:USTF0",1747056754755,1.08910898,104210.0,104200.0,0.11293627]
["bitfinex-derivatives","BTCF0:USTF0",1747056754952,1.34387299,104210.0,104200.0,0.11293627]
["bitfinex-derivatives","BTCF0:USTF0",1747056755158,0.1919281,104190.0,104180.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747056755358,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056755554,0.191965,104170.0,104160.0,0.00345604]
["bitfinex-derivatives","BTCF0:USTF0",1747056755754,1.07188268,104170.0,104160.0,0.01796809]
["bitfinex-derivatives","BTCF0:USTF0",1747056756065,1.62188268,104170.0,104160.0,0.09942072]
["bitfinex-derivatives","BTCF0:USTF0",1747056756263,1.35188268,104170.0,104160.0,0.00345604]
["bitfinex-derivatives","BTCF0:USTF0",1747056756655,1.24188268,104170.0,104160.0,0.00345604]
["bitfinex-derivatives","BTCF0:USTF0",1747056757068,0.1919299,104190.0,104160.0,0.79533757]
["bitfinex-derivatives","BTCF0:USTF0",1747056757256,0.0833,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747056757557,0.6360097,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747056757864,0.1919281,104190.0,104180.0,0.26124153]
["bitfinex-derivatives","BTCF0:USTF0",1747056758068,1.08404578,104190.0,104180.0,0.09600153]
["bitfinex-derivatives","BTCF0:USTF0",1747056758260,0.1919466,104180.0,104170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747056758559,1.04256428,104180.0,104170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1747056758767,0.191965,104170.0,104160.0,1.24827661]
["bitfinex-derivatives","BTCF0:USTF0",1747056758960,1.10288268,104170.0,104160.0,1.38608612]
["bitfinex-derivatives","BTCF0:USTF0",1747056759156,0.784865,104170.0,104160.0,1.48206001]
["bitfinex-derivatives","BTCF0:USTF0",1747056759365,0.3608,104170.0,104160.0,1.48206001]
["bitfinex-derivatives","BTCF0:USTF0",1747056759660,0.3618,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747056759861,0.001,104190.0,104180.0,1.2439866]
["bitfinex-derivatives","BTCF0:USTF0",1747056760066,0.001,104190.0,104180.0,1.6741706]
["bitfinex-derivatives","BTCF0:USTF0",1747056760270,0.001,104190.0,104180.0,3.4401537]
["bitfinex-derivatives","BTCF0:USTF0",1747056760569,0.001,104190.0,104180.0,1.5793537]
["bitfinex-derivatives","BTCF0:USTF0",1747056760767,0.001,104190.0,104180.0,1.3293537]
["bitfinex-derivatives","BTCF0:USTF0",1747056761062,0.2878772,104200.0,104190.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747056761364,0.96669488,104200.0,104190.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747056761568,1.16699488,104200.0,104190.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1747056761862,1.16699488,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056762057,0.8489772,104200.0,104190.0,0.2889112]
["bitfinex-derivatives","BTCF0:USTF0",1747056762255,1.0189772,104200.0,104190.0,0.3739112]
["bitfinex-derivatives","BTCF0:USTF0",1747056762459,0.3619097,104200.0,104190.0,0.3739112]
["bitfinex-derivatives","BTCF0:USTF0",1747056762655,0.7227097,104200.0,104190.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1747056762861,1.17072738,104200.0,104190.0,0.3473431]
["bitfinex-derivatives","BTCF0:USTF0",1747056763161,1.25192738,104200.0,104190.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1747056763364,1.25192738,104200.0,104190.0,0.1383831]
["bitfinex-derivatives","BTCF0:USTF0",1747056763563,1.25192738,104200.0,104190.0,0.0989831]
["bitfinex-derivatives","BTCF0:USTF0",1747056763860,1.25192738,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056764261,0.9339097,104200.0,104190.0,0.28890209]
["bitfinex-derivatives","BTCF0:USTF0",1747056764462,0.9339097,104200.0,104190.0,0.18237399]
["bitfinex-derivatives","BTCF0:USTF0",1747056764662,1.25192738,104200.0,104190.0,0.18237399]
["bitfinex-derivatives","BTCF0:USTF0",1747056764855,1.25192738,104200.0,104190.0,0.09697399]
["bitfinex-derivatives","BTCF0:USTF0",1747056765165,1.25192738,104200.0,104190.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747056765361,1.25192738,104200.0,104190.0,0.09697399]
["bitfinex-derivatives","BTCF0:USTF0",1747056765557,1.25192738,104200.0,104190.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747056766464,1.25292738,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747056766867,1.41889938,104200.0,104190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747056767168,0.1919466,104180.0,104170.0,0.357085]
["bitfinex-derivatives","BTCF0:USTF0",1747056767363,0.1919466,104180.0,104170.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1747056767364,1.0535466,104180.0,104170.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1747056767561,1.1334466,104180.0,104170.0,0.53505889]
["bitfinex-derivatives","BTCF0:USTF0",1747056767862,0.7216,104180.0,104170.0,0.53505889]
["bitfinex-derivatives","BTCF0:USTF0",1747056768065,0.3608,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747056768257,0.5527281,104190.0,104180.0,0.2720466]
["bitfinex-derivatives","BTCF0:USTF0",1747056768462,0.5527281,104190.0,104180.0,0.4361266]
["bitfinex-derivatives","BTCF0:USTF0",1747056768665,0.5527281,104190.0,104180.0,0.53211892]
["bitfinex-derivatives","BTCF0:USTF0",1747056768964,1.00074578,104190.0,104180.0,0.69707892]
["bitfinex-derivatives","BTCF0:USTF0",1747056769159,1.07884578,104190.0,104180.0,0.69707892]
["bitfinex-derivatives","BTCF0:USTF0",1747056769560,0.7608281,104190.0,104180.0,0.69707892]
["bitfinex-derivatives","BTCF0:USTF0",1747056770369,0.7608281,104190.0,104180.0,0.69807892]
["bitfinex-derivatives","BTCF0:USTF0",1747056770871,0.7216281,104190.0,104180.0,0.69907892]
["bitfinex-derivatives","BTCF0:USTF0",1747056771563,0.7216281,104190.0,104180.0,0.69807892]
["bitfinex-derivatives","BTCF0:USTF0",1747056771765,0.7614281,104190.0,104180.0,0.37103892]
["bitfinex-derivatives","BTCF0:USTF0",1747056771972,0.6827281,104190.0,104180.0,0.69979892]
["bitfinex-derivatives","BTCF0:USTF0",1747056772156,0.4908,104190.0,104180.0,0.69979892]
["bitfinex-derivatives","BTCF0:USTF0",1747056772470,0.45904568,104220.0,104180.0,1.532654]
["bitfinex-derivatives","BTCF0:USTF0",1747056772659,0.45904568,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747056772860,0.29011858,104220.0,104210.0,0.8812513]
["bitfinex-derivatives","BTCF0:USTF0",1747056773065,0.29011858,104220.0,104210.0,0.6422513]
["bitfinex-derivatives","BTCF0:USTF0",1747056773267,0.65091858,104220.0,104210.0,0.90820677]
["bitfinex-derivatives","BTCF0:USTF0",1747056773567,0.12158553,104220.0,104210.0,2.84473315]
["bitfinex-derivatives","BTCF0:USTF0",1747056773873,0.18356197,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056774060,0.37537967,104250.0,104240.0,1.19965378]
["bitfinex-derivatives","BTCF0:USTF0",1747056774265,0.37537967,104250.0,104240.0,1.1345361]
["bitfinex-derivatives","BTCF0:USTF0",1747056774768,0.37537967,104250.0,104240.0,1.23046396]
["bitfinex-derivatives","BTCF0:USTF0",1747056775158,0.37537967,104250.0,104240.0,1.06046396]
["bitfinex-derivatives","BTCF0:USTF0",1747056775870,0.37937967,104250.0,104240.0,1.06046396]
["bitfinex-derivatives","BTCF0:USTF0",1747056776066,0.37937967,104250.0,104240.0,0.37066396]
["bitfinex-derivatives","BTCF0:USTF0",1747056776271,0.41917967,104250.0,104240.0,0.69906396]
["bitfinex-derivatives","BTCF0:USTF0",1747056776570,1.19819735,104250.0,104240.0,0.69910396]
["bitfinex-derivatives","BTCF0:USTF0",1747056776766,1.27939735,104250.0,104240.0,0.69910396]
["bitfinex-derivatives","BTCF0:USTF0",1747056776966,0.18756197,104250.0,104240.0,0.69910396]
["bitfinex-derivatives","BTCF0:USTF0",1747056777273,0.38337967,104250.0,104240.0,0.69910396]
["bitfinex-derivatives","BTCF0:USTF0",1747056777470,0.2155977,104250.0,104240.0,0.71384885]
["bitfinex-derivatives","BTCF0:USTF0",1747056777773,0.2115977,104250.0,104240.0,0.71372885]
["bitfinex-derivatives","BTCF0:USTF0",1747056778069,0.2125977,104250.0,104240.0,0.71372885]
["bitfinex-derivatives","BTCF0:USTF0",1747056778370,0.2125977,104250.0,104240.0,0.88372885]
["bitfinex-derivatives","BTCF0:USTF0",1747056778572,0.5733977,104250.0,104240.0,0.55540885]
["bitfinex-derivatives","BTCF0:USTF0",1747056778870,0.7233977,104250.0,104240.0,0.88352885]
["bitfinex-derivatives","BTCF0:USTF0",1747056779071,0.7983977,104250.0,104240.0,0.88352885]
["bitfinex-derivatives","BTCF0:USTF0",1747056779270,0.01678,104250.0,104240.0,0.71352885]
["bitfinex-derivatives","BTCF0:USTF0",1747056779475,0.2322637,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747056779779,0.3606637,104280.0,104270.0,0.8807809]
["bitfinex-derivatives","BTCF0:USTF0",1747056780091,0.6909316,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747056780264,0.082,104290.0,104280.0,0.95288018]
["bitfinex-derivatives","BTCF0:USTF0",1747056780464,0.1937441,104290.0,104280.0,0.6348625]
["bitfinex-derivatives","BTCF0:USTF0",1747056781383,0.002,104290.0,104280.0,0.73076276]
["bitfinex-derivatives","BTCF0:USTF0",1747056781572,0.37303,104300.0,104280.0,0.73076276]
["bitfinex-derivatives","BTCF0:USTF0",1747056781573,0.1013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747056781872,0.2930257,104300.0,104290.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1747056782066,0.2930257,104300.0,104290.0,0.9602841]
["bitfinex-derivatives","BTCF0:USTF0",1747056782265,0.2930257,104300.0,104290.0,1.05605516]
["bitfinex-derivatives","BTCF0:USTF0",1747056782469,0.1013,104300.0,104290.0,1.05605516]
["bitfinex-derivatives","BTCF0:USTF0",1747056782875,0.2930257,104300.0,104290.0,1.05605516]
["bitfinex-derivatives","BTCF0:USTF0",1747056783072,0.2930257,104300.0,104290.0,0.69517516]
["bitfinex-derivatives","BTCF0:USTF0",1747056783282,0.4330257,104300.0,104290.0,0.69517516]
["bitfinex-derivatives","BTCF0:USTF0",1747056783477,0.2413,104300.0,104290.0,1.05597516]
["bitfinex-derivatives","BTCF0:USTF0",1747056783669,0.1013,104300.0,104290.0,1.37399284]
["bitfinex-derivatives","BTCF0:USTF0",1747056783875,1e-07,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747056784074,1e-07,104310.0,104300.0,1.16164338]
["bitfinex-derivatives","BTCF0:USTF0",1747056784274,1e-07,104310.0,104300.0,1.50751538]
["bitfinex-derivatives","BTCF0:USTF0",1747056784474,1e-07,104310.0,104300.0,3.00751538]
["bitfinex-derivatives","BTCF0:USTF0",1747056784890,1e-07,104310.0,104300.0,3.20338806]
["bitfinex-derivatives","BTCF0:USTF0",1747056785177,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747056785368,0.0013,104340.0,104330.0,2.64652828]
["bitfinex-derivatives","BTCF0:USTF0",1747056785571,0.0013,104340.0,104330.0,2.4539106]
["bitfinex-derivatives","BTCF0:USTF0",1747056785765,0.0817,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747056785970,0.5544066,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747056786181,0.1935971,104370.0,104360.0,1.28683318]
["bitfinex-derivatives","BTCF0:USTF0",1747056786384,0.002,104370.0,104360.0,1.28683318]
["bitfinex-derivatives","BTCF0:USTF0",1747056786574,0.002,104370.0,104360.0,2.78683318]
["bitfinex-derivatives","BTCF0:USTF0",1747056786773,0.002,104370.0,104360.0,2.80139823]
["bitfinex-derivatives","BTCF0:USTF0",1747056787268,1e-07,104370.0,104360.0,3.30689423]
["bitfinex-derivatives","BTCF0:USTF0",1747056787468,0.1,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747056787674,0.1,104400.0,104390.0,2.31917808]
["bitfinex-derivatives","BTCF0:USTF0",1747056787878,0.11395638,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747056788066,0.01280875,104470.0,104450.0,0.1914504]
["bitfinex-derivatives","BTCF0:USTF0",1747056788275,0.01280875,104470.0,104450.0,2.64398808]
["bitfinex-derivatives","BTCF0:USTF0",1747056788789,0.25208565,104470.0,104450.0,2.74027058]
["bitfinex-derivatives","BTCF0:USTF0",1747056789078,0.02715875,104470.0,104460.0,0.1914321]
["bitfinex-derivatives","BTCF0:USTF0",1747056789378,0.02715875,104470.0,104460.0,0.87024978]
["bitfinex-derivatives","BTCF0:USTF0",1747056789580,0.21857245,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747056789877,0.1934321,104460.0,104450.0,0.15177862]
["bitfinex-derivatives","BTCF0:USTF0",1747056790180,0.2155,104460.0,104450.0,0.34322902]
["bitfinex-derivatives","BTCF0:USTF0",1747056790485,0.002,104460.0,104450.0,0.80075486]
["bitfinex-derivatives","BTCF0:USTF0",1747056790689,0.65144978,104460.0,104450.0,0.60930446]
["bitfinex-derivatives","BTCF0:USTF0",1747056790977,0.4269321,104460.0,104450.0,0.15277862]
["bitfinex-derivatives","BTCF0:USTF0",1747056791179,0.91494978,104460.0,104450.0,0.09672584]
["bitfinex-derivatives","BTCF0:USTF0",1747056791375,0.91494978,104460.0,104450.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747056791679,0.1915054,104420.0,104410.0,0.28966628]
["bitfinex-derivatives","BTCF0:USTF0",1747056791979,0.1914687,104440.0,104430.0,0.2872149]
["bitfinex-derivatives","BTCF0:USTF0",1747056792181,0.74522698,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747056792376,0.0478743,104430.0,104410.0,0.70727961]
["bitfinex-derivatives","BTCF0:USTF0",1747056792682,0.1915054,104420.0,104410.0,0.70727961]
["bitfinex-derivatives","BTCF0:USTF0",1747056792880,0.2872515,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747056793072,0.5972515,104430.0,104420.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747056793273,0.91526918,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747056793474,0.91526918,104430.0,104420.0,0.0957625]
["bitfinex-derivatives","BTCF0:USTF0",1747056793670,1.27606918,104430.0,104420.0,0.0957625]
["bitfinex-derivatives","BTCF0:USTF0",1747056793877,1.32606918,104430.0,104420.0,0.0957625]
["bitfinex-derivatives","BTCF0:USTF0",1747056794084,0.1915054,104420.0,104410.0,0.00639418]
["bitfinex-derivatives","BTCF0:USTF0",1747056794279,1.01032308,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056794581,1.67609508,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056794792,0.1915788,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747056794987,1.36119648,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747056795288,1.96800448,104380.0,104370.0,0.05070938]
["bitfinex-derivatives","BTCF0:USTF0",1747056795480,0.1915971,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747056795682,1.10391478,104370.0,104360.0,0.00201217]
["bitfinex-derivatives","BTCF0:USTF0",1747056796385,0.1916155,104360.0,104350.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1747056796582,1.10333318,104360.0,104350.0,0.00143745]
["bitfinex-derivatives","BTCF0:USTF0",1747056796787,1.19916118,104360.0,104350.0,0.09725501]
["bitfinex-derivatives","BTCF0:USTF0",1747056797079,1.36916118,104360.0,104350.0,0.09725501]
["bitfinex-derivatives","BTCF0:USTF0",1747056797280,1.61916118,104360.0,104350.0,0.09725501]
["bitfinex-derivatives","BTCF0:USTF0",1747056797481,0.1916339,104350.0,104340.0,0.14595068]
["bitfinex-derivatives","BTCF0:USTF0",1747056797680,1.11335158,104350.0,104340.0,0.14595068]
["bitfinex-derivatives","BTCF0:USTF0",1747056797872,0.7953339,104350.0,104340.0,0.14595068]
["bitfinex-derivatives","BTCF0:USTF0",1747056798078,0.9653339,104350.0,104340.0,0.43342962]
["bitfinex-derivatives","BTCF0:USTF0",1747056798676,0.9653339,104350.0,104340.0,0.24177742]
["bitfinex-derivatives","BTCF0:USTF0",1747056798877,1.28335158,104350.0,104340.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747056799082,0.1916522,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1747056799281,0.1916706,104330.0,104320.0,0.00201294]
["bitfinex-derivatives","BTCF0:USTF0",1747056799483,0.3587727,104330.0,104320.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1747056799690,0.4051727,104330.0,104320.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1747056799881,0.7659727,104330.0,104320.0,0.33392492]
["bitfinex-derivatives","BTCF0:USTF0",1747056800686,0.7659706,104330.0,104320.0,0.33392492]
["bitfinex-derivatives","BTCF0:USTF0",1747056800886,0.7659706,104330.0,104320.0,0.33492492]
["bitfinex-derivatives","BTCF0:USTF0",1747056801084,0.7659706,104330.0,104320.0,0.09983592]
["bitfinex-derivatives","BTCF0:USTF0",1747056801987,0.7659706,104330.0,104320.0,0.29152492]
["bitfinex-derivatives","BTCF0:USTF0",1747056802187,0.4543,104330.0,104320.0,0.6095426]
["bitfinex-derivatives","BTCF0:USTF0",1747056802387,0.2368522,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747056802693,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747056802887,0.0449,104370.0,104360.0,0.73257318]
["bitfinex-derivatives","BTCF0:USTF0",1747056803094,0.0449,104370.0,104360.0,1.13797318]
["bitfinex-derivatives","BTCF0:USTF0",1747056803095,0.002,104370.0,104360.0,1.13797318]
["bitfinex-derivatives","BTCF0:USTF0",1747056803290,0.0013,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747056803487,0.0013,104380.0,104370.0,1.13363478]
["bitfinex-derivatives","BTCF0:USTF0",1747056803893,0.1928788,104380.0,104370.0,0.77283478]
["bitfinex-derivatives","BTCF0:USTF0",1747056804198,0.0013,104380.0,104370.0,1.30363478]
["bitfinex-derivatives","BTCF0:USTF0",1747056804397,0.1928788,104380.0,104370.0,1.30363478]
["bitfinex-derivatives","BTCF0:USTF0",1747056804695,0.1928788,104380.0,104370.0,0.88982838]
["bitfinex-derivatives","BTCF0:USTF0",1747056804902,0.5536788,104380.0,104370.0,0.70706838]
["bitfinex-derivatives","BTCF0:USTF0",1747056805195,0.2876788,104380.0,104370.0,0.89866548]
["bitfinex-derivatives","BTCF0:USTF0",1747056805395,0.2876788,104380.0,104370.0,0.70706838]
["bitfinex-derivatives","BTCF0:USTF0",1747056805586,0.6484788,104380.0,104370.0,0.48442838]
["bitfinex-derivatives","BTCF0:USTF0",1747056805793,0.7684788,104380.0,104370.0,0.44012838]
["bitfinex-derivatives","BTCF0:USTF0",1747056806189,0.9384788,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056806497,1.25649648,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056806693,0.9384788,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056806894,0.5776788,104380.0,104370.0,0.28740548]
["bitfinex-derivatives","BTCF0:USTF0",1747056807100,0.9384788,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056807395,0.5776788,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056807619,0.5763788,104380.0,104370.0,0.64820548]
["bitfinex-derivatives","BTCF0:USTF0",1747056807788,0.5723788,104380.0,104370.0,0.64820548]
["bitfinex-derivatives","BTCF0:USTF0",1747056808096,0.001,104380.0,104370.0,0.96622316]
["bitfinex-derivatives","BTCF0:USTF0",1747056808298,0.1925788,104380.0,104370.0,0.91776548]
["bitfinex-derivatives","BTCF0:USTF0",1747056808603,0.2625788,104380.0,104370.0,0.72128838]
["bitfinex-derivatives","BTCF0:USTF0",1747056808895,0.6691788,104380.0,104370.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747056809108,0.1916155,104360.0,104350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747056809302,0.6924155,104360.0,104350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747056809490,0.1916339,104350.0,104340.0,1.3711573]
["bitfinex-derivatives","BTCF0:USTF0",1747056809696,0.2364339,104350.0,104340.0,1.3681522]
["bitfinex-derivatives","BTCF0:USTF0",1747056809995,0.2364339,104350.0,104340.0,1.7289522]
["bitfinex-derivatives","BTCF0:USTF0",1747056810200,0.2148,104350.0,104340.0,1.3681522]
["bitfinex-derivatives","BTCF0:USTF0",1747056810396,0.17,104350.0,104340.0,2.04696988]
["bitfinex-derivatives","BTCF0:USTF0",1747056810593,0.3616339,104350.0,104340.0,1.46398812]
["bitfinex-derivatives","BTCF0:USTF0",1747056811002,0.4517339,104350.0,104340.0,1.46398812]
["bitfinex-derivatives","BTCF0:USTF0",1747056811502,0.2404748,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747056811706,0.7760748,104380.0,104370.0,0.2059144]
["bitfinex-derivatives","BTCF0:USTF0",1747056811905,0.7760748,104380.0,104370.0,0.0143173]
["bitfinex-derivatives","BTCF0:USTF0",1747056812107,0.2874128,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747056812297,0.5256,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747056812607,0.3115971,104370.0,104360.0,0.2360155]
["bitfinex-derivatives","BTCF0:USTF0",1747056812805,0.3569971,104370.0,104360.0,0.37482388]
["bitfinex-derivatives","BTCF0:USTF0",1747056813210,0.17,104370.0,104360.0,0.37482388]
["bitfinex-derivatives","BTCF0:USTF0",1747056813407,0.5523452,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747056813599,0.1915604,104390.0,104380.0,0.77965428]
["bitfinex-derivatives","BTCF0:USTF0",1747056813799,0.6823604,104390.0,104380.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1747056814000,0.1915971,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747056814305,0.1916155,104360.0,104350.0,2.2746169]
["bitfinex-derivatives","BTCF0:USTF0",1747056814607,0.1916155,104360.0,104350.0,2.3678136]
["bitfinex-derivatives","BTCF0:USTF0",1747056814807,0.1916155,104360.0,104350.0,0.31539756]
["bitfinex-derivatives","BTCF0:USTF0",1747056814996,0.68683318,104360.0,104350.0,0.09581756]
["bitfinex-derivatives","BTCF0:USTF0",1747056815202,0.13,104360.0,104350.0,0.64825146]
["bitfinex-derivatives","BTCF0:USTF0",1747056815509,0.3813067,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747056815705,0.3913067,104370.0,104360.0,0.5524155]
["bitfinex-derivatives","BTCF0:USTF0",1747056815908,0.3913067,104370.0,104360.0,0.2369155]
["bitfinex-derivatives","BTCF0:USTF0",1747056816208,0.1916155,104360.0,104350.0,0.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1747056816503,0.7863155,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747056816704,1.10433318,104360.0,104350.0,0.09881756]
["bitfinex-derivatives","BTCF0:USTF0",1747056817304,0.1916522,104340.0,104330.0,0.34154254]
["bitfinex-derivatives","BTCF0:USTF0",1747056817505,1.44126988,104340.0,104330.0,0.34154254]
["bitfinex-derivatives","BTCF0:USTF0",1747056817710,1.63001388,104340.0,104330.0,0.34154254]
["bitfinex-derivatives","BTCF0:USTF0",1747056818198,0.1916706,104330.0,104320.0,0.24505495]
["bitfinex-derivatives","BTCF0:USTF0",1747056818403,1.12338828,104330.0,104320.0,0.24505495]
["bitfinex-derivatives","BTCF0:USTF0",1747056818606,1.21924428,104330.0,104320.0,0.24505495]
["bitfinex-derivatives","BTCF0:USTF0",1747056818798,1.46924428,104330.0,104320.0,0.19661735]
["bitfinex-derivatives","BTCF0:USTF0",1747056818998,1.2512266,104330.0,104320.0,0.13767315]
["bitfinex-derivatives","BTCF0:USTF0",1747056819196,0.1917074,104310.0,104300.0,0.3908965]
["bitfinex-derivatives","BTCF0:USTF0",1747056819397,1.01052508,104310.0,104300.0,0.3908965]
["bitfinex-derivatives","BTCF0:USTF0",1747056819601,0.60808,104310.0,104300.0,0.6784765]
["bitfinex-derivatives","BTCF0:USTF0",1747056819904,1.12077708,104310.0,104300.0,0.4867508]
["bitfinex-derivatives","BTCF0:USTF0",1747056820100,1.79963708,104310.0,104300.0,0.4459689]
["bitfinex-derivatives","BTCF0:USTF0",1747056820299,0.1917257,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056820502,1.36194338,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056820707,1.70782338,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056821101,0.5525441,104290.0,104280.0,0.24233623]
["bitfinex-derivatives","BTCF0:USTF0",1747056821303,1.22196178,104290.0,104280.0,0.24233623]
["bitfinex-derivatives","BTCF0:USTF0",1747056821505,1.77785378,104290.0,104280.0,0.21340343]
["bitfinex-derivatives","BTCF0:USTF0",1747056821699,0.1917625,104280.0,104270.0,0.26334419]
["bitfinex-derivatives","BTCF0:USTF0",1747056822014,0.1917993,104260.0,104250.0,0.64531179]
["bitfinex-derivatives","BTCF0:USTF0",1747056822314,1.36141698,104260.0,104250.0,0.74119366]
["bitfinex-derivatives","BTCF0:USTF0",1747056822623,1.54873698,104260.0,104250.0,0.64531179]
["bitfinex-derivatives","BTCF0:USTF0",1747056822811,1.1347993,104260.0,104250.0,0.83706169]
["bitfinex-derivatives","BTCF0:USTF0",1747056823001,0.5358,104260.0,104250.0,1.12479805]
["bitfinex-derivatives","BTCF0:USTF0",1747056823203,1.0883993,104260.0,104250.0,0.97858035]
["bitfinex-derivatives","BTCF0:USTF0",1747056823401,1.51233698,104260.0,104250.0,0.49531179]
["bitfinex-derivatives","BTCF0:USTF0",1747056823607,1.55783698,104260.0,104250.0,0.49531179]
["bitfinex-derivatives","BTCF0:USTF0",1747056824204,1.55783698,104260.0,104250.0,0.49831179]
["bitfinex-derivatives","BTCF0:USTF0",1747056824711,1.1338993,104260.0,104250.0,0.48248626]
["bitfinex-derivatives","BTCF0:USTF0",1747056824911,1.1338993,104260.0,104250.0,0.33856856]
["bitfinex-derivatives","BTCF0:USTF0",1747056825119,1.54783698,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747056825416,1.55191698,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747056826004,1.55191698,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747056826515,1.1338993,104260.0,104250.0,0.48548626]
["bitfinex-derivatives","BTCF0:USTF0",1747056826708,1.45191698,104260.0,104250.0,0.29366856]
["bitfinex-derivatives","BTCF0:USTF0",1747056827017,1.1338993,104260.0,104250.0,0.29366856]
["bitfinex-derivatives","BTCF0:USTF0",1747056827316,1.0883993,104260.0,104250.0,0.48548626]
["bitfinex-derivatives","BTCF0:USTF0",1747056827518,0.6445355,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056827712,0.12,104270.0,104260.0,0.4314492]
["bitfinex-derivatives","BTCF0:USTF0",1747056828210,0.1917625,104280.0,104270.0,0.2876675]
["bitfinex-derivatives","BTCF0:USTF0",1747056828411,0.3317625,104280.0,104270.0,0.4793738]
["bitfinex-derivatives","BTCF0:USTF0",1747056828618,0.6925625,104280.0,104270.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747056828809,1.01058018,104280.0,104270.0,0.2857499]
["bitfinex-derivatives","BTCF0:USTF0",1747056829009,0.1917993,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747056829216,1.37141698,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747056829412,1.46161698,104260.0,104250.0,0.29365936]
["bitfinex-derivatives","BTCF0:USTF0",1747056829614,1.46161698,104260.0,104250.0,0.33675936]
["bitfinex-derivatives","BTCF0:USTF0",1747056829809,1.55753698,104260.0,104250.0,0.09890946]
["bitfinex-derivatives","BTCF0:USTF0",1747056830011,1.56753698,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747056830211,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747056830411,1.10193538,104250.0,104240.0,0.04811449]
["bitfinex-derivatives","BTCF0:USTF0",1747056830612,0.7839177,104250.0,104240.0,0.52761915]
["bitfinex-derivatives","BTCF0:USTF0",1747056830924,0.7839177,104250.0,104240.0,0.37948305]
["bitfinex-derivatives","BTCF0:USTF0",1747056831416,1.10193538,104250.0,104240.0,0.09793315]
["bitfinex-derivatives","BTCF0:USTF0",1747056831610,0.547,104250.0,104240.0,0.48151915]
["bitfinex-derivatives","BTCF0:USTF0",1747056831808,0.5008,104250.0,104240.0,0.57531915]
["bitfinex-derivatives","BTCF0:USTF0",1747056832008,0.6484855,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056832207,0.7784855,104270.0,104260.0,0.3835492]
["bitfinex-derivatives","BTCF0:USTF0",1747056832417,1.14460318,104270.0,104260.0,0.2811499]
["bitfinex-derivatives","BTCF0:USTF0",1747056832613,1.18970318,104270.0,104260.0,0.37705936]
["bitfinex-derivatives","BTCF0:USTF0",1747056832823,1.18970318,104270.0,104260.0,0.56885866]
["bitfinex-derivatives","BTCF0:USTF0",1747056833126,0.7305383,104270.0,104260.0,0.56885866]
["bitfinex-derivatives","BTCF0:USTF0",1747056833717,0.7786383,104270.0,104260.0,0.56985866]
["bitfinex-derivatives","BTCF0:USTF0",1747056833908,0.7786383,104270.0,104260.0,0.37905936]
["bitfinex-derivatives","BTCF0:USTF0",1747056834309,0.7786383,104270.0,104260.0,0.57085866]
["bitfinex-derivatives","BTCF0:USTF0",1747056834512,0.7786383,104270.0,104260.0,0.37905936]
["bitfinex-derivatives","BTCF0:USTF0",1747056834513,1.14145598,104270.0,104260.0,0.37905936]
["bitfinex-derivatives","BTCF0:USTF0",1747056834713,1.14145598,104270.0,104260.0,0.57085866]
["bitfinex-derivatives","BTCF0:USTF0",1747056834917,0.8234383,104270.0,104260.0,0.37905936]
["bitfinex-derivatives","BTCF0:USTF0",1747056835118,1.14145598,104270.0,104260.0,0.09790946]
["bitfinex-derivatives","BTCF0:USTF0",1747056836914,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747056837115,1.36143538,104250.0,104240.0,0.19376439]
["bitfinex-derivatives","BTCF0:USTF0",1747056837422,1.45173538,104250.0,104240.0,0.19376439]
["bitfinex-derivatives","BTCF0:USTF0",1747056837812,1.45173538,104250.0,104240.0,0.28969225]
["bitfinex-derivatives","BTCF0:USTF0",1747056838720,1.1337177,104250.0,104240.0,0.28969225]
["bitfinex-derivatives","BTCF0:USTF0",1747056838913,1.1347177,104250.0,104240.0,0.38589225]
["bitfinex-derivatives","BTCF0:USTF0",1747056839108,1.1347177,104250.0,104240.0,0.38989225]
["bitfinex-derivatives","BTCF0:USTF0",1747056839616,0.4131177,104250.0,104240.0,0.38997845]
["bitfinex-derivatives","BTCF0:USTF0",1747056839816,0.3228177,104250.0,104240.0,0.94252835]
["bitfinex-derivatives","BTCF0:USTF0",1747056840215,0.131,104250.0,104240.0,0.94252835]
["bitfinex-derivatives","BTCF0:USTF0",1747056840415,0.6836177,104250.0,104240.0,0.58172835]
["bitfinex-derivatives","BTCF0:USTF0",1747056840612,0.3228177,104250.0,104240.0,0.58172835]
["bitfinex-derivatives","BTCF0:USTF0",1747056840817,0.131,104250.0,104240.0,0.94252835]
["bitfinex-derivatives","BTCF0:USTF0",1747056841026,0.5525809,104270.0,104260.0,0.239746]
["bitfinex-derivatives","BTCF0:USTF0",1747056841314,0.6825809,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056841518,0.13,104270.0,104260.0,0.7433492]
["bitfinex-derivatives","BTCF0:USTF0",1747056841819,0.0013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747056842020,0.6838257,104300.0,104290.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1747056842207,1.00184338,104300.0,104290.0,0.2828499]
["bitfinex-derivatives","BTCF0:USTF0",1747056842516,1.04824338,104300.0,104290.0,0.2828499]
["bitfinex-derivatives","BTCF0:USTF0",1747056842709,1.04824338,104300.0,104290.0,0.37873177]
["bitfinex-derivatives","BTCF0:USTF0",1747056842905,1.04824338,104300.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747056842906,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747056843119,0.6726177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747056843313,0.99063538,104250.0,104240.0,0.09789636]
["bitfinex-derivatives","BTCF0:USTF0",1747056843516,1.03703538,104250.0,104240.0,0.28864626]
["bitfinex-derivatives","BTCF0:USTF0",1747056843724,1.03703538,104250.0,104240.0,0.05250866]
["bitfinex-derivatives","BTCF0:USTF0",1747056844013,0.1918361,104240.0,104230.0,0.01408699]
["bitfinex-derivatives","BTCF0:USTF0",1747056844217,1.03855378,104240.0,104230.0,0.1907499]
["bitfinex-derivatives","BTCF0:USTF0",1747056844423,0.1918545,104230.0,104220.0,0.2362674]
["bitfinex-derivatives","BTCF0:USTF0",1747056844619,0.3118545,104230.0,104220.0,0.1918674]
["bitfinex-derivatives","BTCF0:USTF0",1747056844815,0.4087,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747056845134,0.6326361,104240.0,104230.0,0.20488139]
["bitfinex-derivatives","BTCF0:USTF0",1747056845320,0.6326361,104240.0,104230.0,0.39673589]
["bitfinex-derivatives","BTCF0:USTF0",1747056845515,0.6805361,104240.0,104230.0,0.30081845]
["bitfinex-derivatives","BTCF0:USTF0",1747056845827,0.3811046,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056846125,0.3318325,104250.0,104240.0,0.427386]
["bitfinex-derivatives","BTCF0:USTF0",1747056846427,0.6964305,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056846627,0.8264305,104270.0,104260.0,0.1907499]
["bitfinex-derivatives","BTCF0:USTF0",1747056846824,1.19234818,104270.0,104260.0,0.2355499]
["bitfinex-derivatives","BTCF0:USTF0",1747056847015,0.8743305,104270.0,104260.0,0.4273492]
["bitfinex-derivatives","BTCF0:USTF0",1747056847219,0.13,104270.0,104260.0,0.52327706]
["bitfinex-derivatives","BTCF0:USTF0",1747056847413,0.6825809,104270.0,104260.0,0.33147776]
["bitfinex-derivatives","BTCF0:USTF0",1747056847618,0.7271809,104270.0,104260.0,0.33147776]
["bitfinex-derivatives","BTCF0:USTF0",1747056847820,0.4908,104270.0,104260.0,0.33252716]
["bitfinex-derivatives","BTCF0:USTF0",1747056848023,0.1917629,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747056848325,0.1917809,104270.0,104260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747056848520,0.7371809,104270.0,104260.0,0.5525492]
["bitfinex-derivatives","BTCF0:USTF0",1747056848716,0.3763809,104270.0,104260.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1747056848914,0.7371809,104270.0,104260.0,0.69454946]
["bitfinex-derivatives","BTCF0:USTF0",1747056849115,0.7371809,104270.0,104260.0,0.33275016]
["bitfinex-derivatives","BTCF0:USTF0",1747056849318,0.7831809,104270.0,104260.0,0.33275016]
["bitfinex-derivatives","BTCF0:USTF0",1747056849526,1.10119858,104270.0,104260.0,0.09590026]
["bitfinex-derivatives","BTCF0:USTF0",1747056849824,0.1917993,104260.0,104250.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747056850018,0.1918361,104240.0,104230.0,0.55150689]
["bitfinex-derivatives","BTCF0:USTF0",1747056850329,0.6926361,104240.0,104230.0,0.31063149]
["bitfinex-derivatives","BTCF0:USTF0",1747056850524,0.6926361,104240.0,104230.0,0.38355936]
["bitfinex-derivatives","BTCF0:USTF0",1747056850525,0.7411361,104240.0,104230.0,0.38355936]
["bitfinex-derivatives","BTCF0:USTF0",1747056850727,1.10515378,104240.0,104230.0,0.28665936]
["bitfinex-derivatives","BTCF0:USTF0",1747056850930,0.1918545,104230.0,104220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747056851120,0.1918729,104220.0,104210.0,0.66324377]
["bitfinex-derivatives","BTCF0:USTF0",1747056851317,0.7455664,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747056851617,0.9340664,104230.0,104220.0,0.4295228]
["bitfinex-derivatives","BTCF0:USTF0",1747056852021,0.7406314,104230.0,104220.0,0.4295228]
["bitfinex-derivatives","BTCF0:USTF0",1747056852431,0.7651714,104230.0,104220.0,0.52547827]
["bitfinex-derivatives","BTCF0:USTF0",1747056852731,0.4043714,104230.0,104220.0,0.52647827]
["bitfinex-derivatives","BTCF0:USTF0",1747056852931,0.4043714,104230.0,104220.0,0.54114963]
["bitfinex-derivatives","BTCF0:USTF0",1747056853823,0.2163945,104230.0,104220.0,1.22096731]
["bitfinex-derivatives","BTCF0:USTF0",1747056854024,0.02454,104230.0,104220.0,1.22096731]
["bitfinex-derivatives","BTCF0:USTF0",1747056854224,0.0474,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056854531,0.2398874,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056854834,0.1917993,104260.0,104250.0,0.4315564]
["bitfinex-derivatives","BTCF0:USTF0",1747056855130,0.73531698,104260.0,104250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1747056855332,0.1918361,104240.0,104230.0,0.733743]
["bitfinex-derivatives","BTCF0:USTF0",1747056855720,0.1918361,104240.0,104230.0,0.9244929]
["bitfinex-derivatives","BTCF0:USTF0",1747056855930,0.1918361,104240.0,104230.0,1.02041156]
["bitfinex-derivatives","BTCF0:USTF0",1747056856235,0.3218361,104240.0,104230.0,1.02041156]
["bitfinex-derivatives","BTCF0:USTF0",1747056856532,0.1938177,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056856727,0.3825177,104250.0,104240.0,0.429686]
["bitfinex-derivatives","BTCF0:USTF0",1747056856921,0.3855177,104250.0,104240.0,0.429686]
["bitfinex-derivatives","BTCF0:USTF0",1747056857120,0.7463177,104250.0,104240.0,0.429686]
["bitfinex-derivatives","BTCF0:USTF0",1747056857325,0.7463177,104250.0,104240.0,0.52562306]
["bitfinex-derivatives","BTCF0:USTF0",1747056857521,0.7413177,104250.0,104240.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056857732,0.1918545,104230.0,104220.0,0.01467136]
["bitfinex-derivatives","BTCF0:USTF0",1747056857928,0.1918729,104220.0,104210.0,0.49057427]
["bitfinex-derivatives","BTCF0:USTF0",1747056858124,1.08789058,104220.0,104210.0,0.87321547]
["bitfinex-derivatives","BTCF0:USTF0",1747056858430,0.4090729,104220.0,104210.0,0.96914333]
["bitfinex-derivatives","BTCF0:USTF0",1747056858635,0.7698729,104220.0,104210.0,0.96914333]
["bitfinex-derivatives","BTCF0:USTF0",1747056859034,0.7698729,104220.0,104210.0,0.57761203]
["bitfinex-derivatives","BTCF0:USTF0",1747056859241,1.08789058,104220.0,104210.0,0.53051203]
["bitfinex-derivatives","BTCF0:USTF0",1747056859837,0.7698729,104220.0,104210.0,0.53051203]
["bitfinex-derivatives","BTCF0:USTF0",1747056860033,0.4336129,104220.0,104210.0,0.72240333]
["bitfinex-derivatives","BTCF0:USTF0",1747056860237,0.4336129,104220.0,104210.0,0.77210333]
["bitfinex-derivatives","BTCF0:USTF0",1747056860539,0.4336129,104220.0,104210.0,0.52922861]
["bitfinex-derivatives","BTCF0:USTF0",1747056860727,0.02454,104220.0,104210.0,1.25414629]
["bitfinex-derivatives","BTCF0:USTF0",1747056860933,0.2164129,104220.0,104210.0,1.25414629]
["bitfinex-derivatives","BTCF0:USTF0",1747056861138,0.2164129,104220.0,104210.0,0.93812861]
["bitfinex-derivatives","BTCF0:USTF0",1747056861438,0.02454,104220.0,104210.0,0.94112861]
["bitfinex-derivatives","BTCF0:USTF0",1747056861634,0.02454,104220.0,104210.0,0.75037871]
["bitfinex-derivatives","BTCF0:USTF0",1747056861937,0.2164129,104220.0,104210.0,0.95524734]
["bitfinex-derivatives","BTCF0:USTF0",1747056862437,0.1918395,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747056862633,0.2418395,104240.0,104230.0,0.7434044]
["bitfinex-derivatives","BTCF0:USTF0",1747056862835,0.2430716,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056862836,0.2910279,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056863142,0.2524279,104250.0,104240.0,0.478886]
["bitfinex-derivatives","BTCF0:USTF0",1747056863331,0.2524279,104250.0,104240.0,0.2870499]
["bitfinex-derivatives","BTCF0:USTF0",1747056863531,0.6132279,104250.0,104240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1747056863731,0.1918361,104240.0,104230.0,0.50800447]
["bitfinex-derivatives","BTCF0:USTF0",1747056863932,0.8001361,104240.0,104230.0,0.55630997]
["bitfinex-derivatives","BTCF0:USTF0",1747056864134,0.4393361,104240.0,104230.0,0.4811044]
["bitfinex-derivatives","BTCF0:USTF0",1747056864445,0.8001361,104240.0,104230.0,0.57703226]
["bitfinex-derivatives","BTCF0:USTF0",1747056864636,0.1918361,104240.0,104230.0,0.67071456]
["bitfinex-derivatives","BTCF0:USTF0",1747056864831,0.4114,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056865144,0.0836,104250.0,104240.0,0.841886]
["bitfinex-derivatives","BTCF0:USTF0",1747056865360,1e-07,104250.0,104240.0,1.25583168]
["bitfinex-derivatives","BTCF0:USTF0",1747056865646,0.7476467,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747056865835,0.1917625,104280.0,104270.0,0.4304542]
["bitfinex-derivatives","BTCF0:USTF0",1747056866035,0.1917809,104270.0,104260.0,0.7703205]
["bitfinex-derivatives","BTCF0:USTF0",1747056866235,0.3720809,104270.0,104260.0,0.9610703]
["bitfinex-derivatives","BTCF0:USTF0",1747056866537,0.69009858,104270.0,104260.0,0.6491498]
["bitfinex-derivatives","BTCF0:USTF0",1747056866743,1.10059858,104270.0,104260.0,0.2390498]
["bitfinex-derivatives","BTCF0:USTF0",1747056866932,1.10059858,104270.0,104260.0,0.09590946]
["bitfinex-derivatives","BTCF0:USTF0",1747056867338,0.1917993,104260.0,104250.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1747056867540,0.1,104260.0,104250.0,0.382564]
["bitfinex-derivatives","BTCF0:USTF0",1747056867841,0.0503,104260.0,104250.0,0.93567346]
["bitfinex-derivatives","BTCF0:USTF0",1747056868135,0.0503,104260.0,104250.0,0.57487346]
["bitfinex-derivatives","BTCF0:USTF0",1747056868136,0.2420993,104260.0,104250.0,0.57487346]
["bitfinex-derivatives","BTCF0:USTF0",1747056868345,0.2917993,104260.0,104250.0,0.57487346]
["bitfinex-derivatives","BTCF0:USTF0",1747056868535,0.7825993,104260.0,104250.0,0.33375926]
["bitfinex-derivatives","BTCF0:USTF0",1747056868735,0.7825993,104260.0,104250.0,0.52557696]
["bitfinex-derivatives","BTCF0:USTF0",1747056869041,0.0503,104260.0,104250.0,0.52557696]
["bitfinex-derivatives","BTCF0:USTF0",1747056869340,0.0512,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056869542,0.1957809,104270.0,104260.0,1.15776678]
["bitfinex-derivatives","BTCF0:USTF0",1747056869843,0.1957809,104270.0,104260.0,0.8397491]
["bitfinex-derivatives","BTCF0:USTF0",1747056870348,0.1917809,104270.0,104260.0,0.93566776]
["bitfinex-derivatives","BTCF0:USTF0",1747056870733,0.3807617,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747056870934,0.2117756,104280.0,104270.0,1.0333307]
["bitfinex-derivatives","BTCF0:USTF0",1747056871243,0.02,104280.0,104270.0,1.0333307]
["bitfinex-derivatives","BTCF0:USTF0",1747056871447,0.2117625,104280.0,104270.0,1.44725784]
["bitfinex-derivatives","BTCF0:USTF0",1747056871930,0.3347951,104290.0,104270.0,1.44725784]
["bitfinex-derivatives","BTCF0:USTF0",1747056872131,0.3347951,104290.0,104280.0,1.15822998]
["bitfinex-derivatives","BTCF0:USTF0",1747056872132,1e-07,104290.0,104280.0,1.15822998]
["bitfinex-derivatives","BTCF0:USTF0",1747056872334,1e-07,104290.0,104280.0,2.54462998]
["bitfinex-derivatives","BTCF0:USTF0",1747056872648,1e-07,104290.0,104280.0,2.64052198]
["bitfinex-derivatives","BTCF0:USTF0",1747056873348,0.1917442,104290.0,104280.0,4.08839996]
["bitfinex-derivatives","BTCF0:USTF0",1747056873643,0.1917442,104290.0,104280.0,3.74250796]
["bitfinex-derivatives","BTCF0:USTF0",1747056874042,0.1917442,104290.0,104280.0,2.24250796]
["bitfinex-derivatives","BTCF0:USTF0",1747056874243,0.1917442,104290.0,104280.0,2.25998796]
["bitfinex-derivatives","BTCF0:USTF0",1747056874444,1e-07,104290.0,104280.0,2.60714891]
["bitfinex-derivatives","BTCF0:USTF0",1747056874742,0.17022945,104310.0,104300.0,0.1917257]
["bitfinex-derivatives","BTCF0:USTF0",1747056874933,0.36193685,104310.0,104300.0,1.23134338]
["bitfinex-derivatives","BTCF0:USTF0",1747056875138,0.17022945,104310.0,104300.0,1.70903318]
["bitfinex-derivatives","BTCF0:USTF0",1747056875339,0.17022945,104310.0,104300.0,1.48690656]
["bitfinex-derivatives","BTCF0:USTF0",1747056875540,0.3830507,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747056875741,0.3830507,104320.0,104310.0,1.0277372]
["bitfinex-derivatives","BTCF0:USTF0",1747056876434,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747056876647,0.1936706,104330.0,104320.0,0.8402388]
["bitfinex-derivatives","BTCF0:USTF0",1747056876948,0.2431706,104330.0,104320.0,0.8402388]
["bitfinex-derivatives","BTCF0:USTF0",1747056877143,0.2575406,104330.0,104320.0,0.93610229]
["bitfinex-derivatives","BTCF0:USTF0",1747056877340,0.2080406,104330.0,104320.0,0.93610229]
["bitfinex-derivatives","BTCF0:USTF0",1747056877542,0.2575406,104330.0,104320.0,0.93610229]
["bitfinex-derivatives","BTCF0:USTF0",1747056877844,0.3925406,104330.0,104320.0,0.93710229]
["bitfinex-derivatives","BTCF0:USTF0",1747056878145,0.4453406,104330.0,104320.0,0.93710229]
["bitfinex-derivatives","BTCF0:USTF0",1747056878335,0.4453406,104330.0,104320.0,0.69675249]
["bitfinex-derivatives","BTCF0:USTF0",1747056878945,0.4453406,104330.0,104320.0,0.38345249]
["bitfinex-derivatives","BTCF0:USTF0",1747056879147,0.4453406,104330.0,104320.0,0.50506349]
["bitfinex-derivatives","BTCF0:USTF0",1747056879341,1.12415828,104330.0,104320.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747056879846,0.4453406,104330.0,104320.0,0.28855249]
["bitfinex-derivatives","BTCF0:USTF0",1747056880247,0.4453406,104330.0,104320.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747056880548,0.8061406,104330.0,104320.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747056880749,1.12415828,104330.0,104320.0,0.09686349]
["bitfinex-derivatives","BTCF0:USTF0",1747056880938,2.08752338,104330.0,104290.0,0.7904817]
["bitfinex-derivatives","BTCF0:USTF0",1747056881144,0.3355101,104310.0,104300.0,0.3824755]
["bitfinex-derivatives","BTCF0:USTF0",1747056881442,0.3955101,104310.0,104300.0,0.7934755]
["bitfinex-derivatives","BTCF0:USTF0",1747056881748,0.4909101,104310.0,104300.0,0.8439755]
["bitfinex-derivatives","BTCF0:USTF0",1747056882048,0.4909101,104310.0,104300.0,0.57904818]
["bitfinex-derivatives","BTCF0:USTF0",1747056882244,1.41973818,104310.0,104280.0,0.01411329]
["bitfinex-derivatives","BTCF0:USTF0",1747056882447,0.87056178,104290.0,104280.0,0.2876348]
["bitfinex-derivatives","BTCF0:USTF0",1747056882637,0.3417441,104290.0,104280.0,0.30232062]
["bitfinex-derivatives","BTCF0:USTF0",1747056882837,0.4371441,104290.0,104280.0,0.44740249]
["bitfinex-derivatives","BTCF0:USTF0",1747056883048,0.4371441,104290.0,104280.0,0.15976769]
["bitfinex-derivatives","BTCF0:USTF0",1747056883241,1.11596178,104290.0,104280.0,0.11056769]
["bitfinex-derivatives","BTCF0:USTF0",1747056883750,1.11596178,104290.0,104280.0,0.09588187]
["bitfinex-derivatives","BTCF0:USTF0",1747056883933,0.7979441,104290.0,104280.0,0.28864437]
["bitfinex-derivatives","BTCF0:USTF0",1747056884137,0.0954,104290.0,104280.0,0.96746205]
["bitfinex-derivatives","BTCF0:USTF0",1747056884338,0.2875821,104310.0,104300.0,0.2396348]
["bitfinex-derivatives","BTCF0:USTF0",1747056884547,0.7284821,104310.0,104300.0,0.6004348]
["bitfinex-derivatives","BTCF0:USTF0",1747056884749,0.5084821,104310.0,104300.0,0.5525074]
["bitfinex-derivatives","BTCF0:USTF0",1747056885147,1.18729978,104310.0,104300.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747056885339,0.1917441,104290.0,104280.0,0.01561246]
["bitfinex-derivatives","BTCF0:USTF0",1747056885545,0.6825441,104290.0,104280.0,0.39812476]
["bitfinex-derivatives","BTCF0:USTF0",1747056885848,0.7814441,104290.0,104280.0,0.25656226]
["bitfinex-derivatives","BTCF0:USTF0",1747056886048,0.7834441,104290.0,104280.0,0.54419744]
["bitfinex-derivatives","BTCF0:USTF0",1747056886742,0.2329,104290.0,104280.0,0.95469744]
["bitfinex-derivatives","BTCF0:USTF0",1747056886942,0.1957441,104290.0,104280.0,1.27271512]
["bitfinex-derivatives","BTCF0:USTF0",1747056887346,0.004,104290.0,104280.0,0.95469744]
["bitfinex-derivatives","BTCF0:USTF0",1747056887542,0.1957441,104290.0,104280.0,0.95469744]
["bitfinex-derivatives","BTCF0:USTF0",1747056888042,0.6965441,104290.0,104280.0,0.30224764]
["bitfinex-derivatives","BTCF0:USTF0",1747056888249,0.7912441,104290.0,104280.0,0.30224764]
["bitfinex-derivatives","BTCF0:USTF0",1747056888444,0.0504,104290.0,104280.0,0.90169744]
["bitfinex-derivatives","BTCF0:USTF0",1747056888643,0.004,104290.0,104280.0,1.26821512]
["bitfinex-derivatives","BTCF0:USTF0",1747056889043,0.1957441,104290.0,104280.0,1.26821512]
["bitfinex-derivatives","BTCF0:USTF0",1747056889239,0.004,104290.0,104280.0,1.26821512]
["bitfinex-derivatives","BTCF0:USTF0",1747056889555,0.1947441,104290.0,104280.0,0.58939744]
["bitfinex-derivatives","BTCF0:USTF0",1747056889753,0.2894441,104290.0,104280.0,0.58939744]
["bitfinex-derivatives","BTCF0:USTF0",1747056889949,0.2894441,104290.0,104280.0,0.95019744]
["bitfinex-derivatives","BTCF0:USTF0",1747056890163,0.72746178,104290.0,104280.0,0.47128514]
["bitfinex-derivatives","BTCF0:USTF0",1747056890346,0.4094441,104290.0,104280.0,0.11048514]
["bitfinex-derivatives","BTCF0:USTF0",1747056890551,1.08826178,104290.0,104280.0,0.11048514]
["bitfinex-derivatives","BTCF0:USTF0",1747056891049,1.08826178,104290.0,104280.0,0.09587268]
["bitfinex-derivatives","BTCF0:USTF0",1747056891254,0.1917993,104260.0,104250.0,0.66786573]
["bitfinex-derivatives","BTCF0:USTF0",1747056891453,0.1917993,104260.0,104250.0,0.78084926]
["bitfinex-derivatives","BTCF0:USTF0",1747056891754,0.6487993,104260.0,104250.0,0.62852911]
["bitfinex-derivatives","BTCF0:USTF0",1747056891945,0.2879993,104260.0,104250.0,0.62852911]
["bitfinex-derivatives","BTCF0:USTF0",1747056892145,0.2879993,104260.0,104250.0,0.72442017]
["bitfinex-derivatives","BTCF0:USTF0",1747056892346,0.7887993,104260.0,104250.0,0.72442017]
["bitfinex-derivatives","BTCF0:USTF0",1747056893058,0.7897993,104260.0,104250.0,0.72442017]
["bitfinex-derivatives","BTCF0:USTF0",1747056893351,0.2372,104260.0,104250.0,0.59214017]
["bitfinex-derivatives","BTCF0:USTF0",1747056893549,0.001,104260.0,104250.0,1.45243785]
["bitfinex-derivatives","BTCF0:USTF0",1747056893744,0.1927993,104260.0,104250.0,1.09163785]
["bitfinex-derivatives","BTCF0:USTF0",1747056894049,0.1927993,104260.0,104250.0,0.77362017]
["bitfinex-derivatives","BTCF0:USTF0",1747056894248,0.2411993,104260.0,104250.0,0.77362017]
["bitfinex-derivatives","BTCF0:USTF0",1747056894447,0.2421993,104260.0,104250.0,0.77362017]
["bitfinex-derivatives","BTCF0:USTF0",1747056895253,0.0504,104260.0,104250.0,1.13442017]
["bitfinex-derivatives","BTCF0:USTF0",1747056895463,0.4087278,104310.0,104270.0,0.4794523]
["bitfinex-derivatives","BTCF0:USTF0",1747056895754,0.382317,104300.0,104280.0,0.744646]
["bitfinex-derivatives","BTCF0:USTF0",1747056896059,0.2401441,104290.0,104280.0,1.1682916]
["bitfinex-derivatives","BTCF0:USTF0",1747056896265,0.4264441,104290.0,104280.0,1.120352]
["bitfinex-derivatives","BTCF0:USTF0",1747056897057,0.4264441,104290.0,104280.0,1.21624306]
["bitfinex-derivatives","BTCF0:USTF0",1747056897355,0.4264441,104290.0,104280.0,0.71038336]
["bitfinex-derivatives","BTCF0:USTF0",1747056898057,0.4408241,104290.0,104280.0,0.33714086]
["bitfinex-derivatives","BTCF0:USTF0",1747056898243,0.4408241,104290.0,104280.0,0.47840336]
["bitfinex-derivatives","BTCF0:USTF0",1747056898447,0.8016241,104290.0,104280.0,0.47840336]
["bitfinex-derivatives","BTCF0:USTF0",1747056898656,0.8016241,104290.0,104280.0,0.28664086]
["bitfinex-derivatives","BTCF0:USTF0",1747056899060,1.11964178,104290.0,104280.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747056899256,0.2876963,104270.0,104260.0,0.2876801]
["bitfinex-derivatives","BTCF0:USTF0",1747056899562,0.7884963,104270.0,104260.0,0.2876801]
["bitfinex-derivatives","BTCF0:USTF0",1747056899754,0.7884963,104270.0,104250.0,0.85628397]
["bitfinex-derivatives","BTCF0:USTF0",1747056899755,0.1917993,104260.0,104250.0,0.85628397]
["bitfinex-derivatives","BTCF0:USTF0",1747056900059,0.4302993,104260.0,104250.0,0.95114271]
["bitfinex-derivatives","BTCF0:USTF0",1747056900561,0.7910993,104260.0,104250.0,0.11237267]
["bitfinex-derivatives","BTCF0:USTF0",1747056900962,0.7910993,104260.0,104250.0,0.30419037]
["bitfinex-derivatives","BTCF0:USTF0",1747056901150,0.2385,104260.0,104250.0,0.49494017]
["bitfinex-derivatives","BTCF0:USTF0",1747056901460,0.7910993,104260.0,104250.0,0.59344017]
["bitfinex-derivatives","BTCF0:USTF0",1747056901657,0.7910993,104260.0,104250.0,0.11237267]
["bitfinex-derivatives","BTCF0:USTF0",1747056901956,0.1918177,104250.0,104240.0,0.19467508]
["bitfinex-derivatives","BTCF0:USTF0",1747056902161,1.45629538,104250.0,104240.0,0.19467508]
["bitfinex-derivatives","BTCF0:USTF0",1747056902464,1.55222338,104250.0,104240.0,0.19467508]
["bitfinex-derivatives","BTCF0:USTF0",1747056902762,0.1918361,104240.0,104230.0,0.28903214]
["bitfinex-derivatives","BTCF0:USTF0",1747056902964,0.3608,104230.0,104210.0,0.1454859]
["bitfinex-derivatives","BTCF0:USTF0",1747056903261,0.1918913,104210.0,104200.0,0.3915896]
["bitfinex-derivatives","BTCF0:USTF0",1747056903451,1.35222898,104210.0,104200.0,0.3915896]
["bitfinex-derivatives","BTCF0:USTF0",1747056903653,1.08667299,104210.0,104200.0,0.3915896]
["bitfinex-derivatives","BTCF0:USTF0",1747056904053,0.1919281,104190.0,104180.0,0.33814318]
["bitfinex-derivatives","BTCF0:USTF0",1747056904253,1.0435281,104190.0,104180.0,0.53008978]
["bitfinex-derivatives","BTCF0:USTF0",1747056904561,0.6827281,104190.0,104180.0,0.38784318]
["bitfinex-derivatives","BTCF0:USTF0",1747056904857,1.00074578,104190.0,104180.0,0.14565087]
["bitfinex-derivatives","BTCF0:USTF0",1747056905056,1.27692978,104190.0,104180.0,0.09595087]
["bitfinex-derivatives","BTCF0:USTF0",1747056905260,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056905556,1.05076428,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056905759,1.14675628,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056906363,0.5999,104180.0,104170.0,0.38367472]
["bitfinex-derivatives","BTCF0:USTF0",1747056906660,0.6007022,104200.0,104170.0,1.06330712]
["bitfinex-derivatives","BTCF0:USTF0",1747056906861,0.001,104190.0,104180.0,1.29969678]
["bitfinex-derivatives","BTCF0:USTF0",1747056907162,0.3608,104210.0,104200.0,0.0479766]
["bitfinex-derivatives","BTCF0:USTF0",1747056907463,0.7306668,104210.0,104200.0,0.3826595]
["bitfinex-derivatives","BTCF0:USTF0",1747056908051,0.7312913,104210.0,104200.0,0.47862418]
["bitfinex-derivatives","BTCF0:USTF0",1747056908255,0.3608,104240.0,104210.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1747056908464,0.0465,104230.0,104220.0,0.8873198]
["bitfinex-derivatives","BTCF0:USTF0",1747056908664,0.3583545,104230.0,104220.0,0.8393525]
["bitfinex-derivatives","BTCF0:USTF0",1747056908864,0.3628,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056909055,0.002,104250.0,104240.0,0.7433859]
["bitfinex-derivatives","BTCF0:USTF0",1747056909361,0.1918361,104240.0,104230.0,0.3366604]
["bitfinex-derivatives","BTCF0:USTF0",1747056909561,0.3118361,104240.0,104230.0,0.3366604]
["bitfinex-derivatives","BTCF0:USTF0",1747056909869,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056910162,0.3238177,104250.0,104240.0,0.5515498]
["bitfinex-derivatives","BTCF0:USTF0",1747056910364,0.3238177,104250.0,104240.0,0.7433859]
["bitfinex-derivatives","BTCF0:USTF0",1747056910668,0.6846177,104250.0,104240.0,0.28668686]
["bitfinex-derivatives","BTCF0:USTF0",1747056910863,0.6846177,104250.0,104240.0,0.47852296]
["bitfinex-derivatives","BTCF0:USTF0",1747056910864,0.7311177,104250.0,104240.0,0.47852296]
["bitfinex-derivatives","BTCF0:USTF0",1747056911063,0.002,104250.0,104240.0,1.15734064]
["bitfinex-derivatives","BTCF0:USTF0",1747056911364,0.7046177,104250.0,104240.0,0.28668686]
["bitfinex-derivatives","BTCF0:USTF0",1747056911565,0.7547177,104250.0,104240.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056911753,0.8051177,104250.0,104240.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056911954,1.12313538,104250.0,104240.0,0.09593706]
["bitfinex-derivatives","BTCF0:USTF0",1747056912155,0.0479636,104230.0,104200.0,0.6511626]
["bitfinex-derivatives","BTCF0:USTF0",1747056912462,0.2878275,104220.0,104210.0,0.3826411]
["bitfinex-derivatives","BTCF0:USTF0",1747056912675,0.3178275,104220.0,104210.0,0.5526913]
["bitfinex-derivatives","BTCF0:USTF0",1747056913166,0.3178275,104220.0,104210.0,0.7434411]
["bitfinex-derivatives","BTCF0:USTF0",1747056913358,0.3378943,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747056913561,0.1439122,104220.0,104200.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1747056913764,0.9346571,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056913967,0.14,104220.0,104210.0,0.3826411]
["bitfinex-derivatives","BTCF0:USTF0",1747056914164,0.6965714,104240.0,104220.0,0.0479643]
["bitfinex-derivatives","BTCF0:USTF0",1747056914370,0.9322348,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747056914562,0.9322348,104240.0,104220.0,0.1907498]
["bitfinex-derivatives","BTCF0:USTF0",1747056914563,0.1918545,104230.0,104220.0,0.1907498]
["bitfinex-derivatives","BTCF0:USTF0",1747056914864,0.3218545,104230.0,104220.0,0.1907498]
["bitfinex-derivatives","BTCF0:USTF0",1747056915066,0.3695545,104230.0,104220.0,0.1907498]
["bitfinex-derivatives","BTCF0:USTF0",1747056915258,0.1918729,104220.0,104210.0,0.7822076]
["bitfinex-derivatives","BTCF0:USTF0",1747056915459,0.3218729,104220.0,104210.0,0.9759574]
["bitfinex-derivatives","BTCF0:USTF0",1747056915667,0.1918729,104220.0,104210.0,0.7943974]
["bitfinex-derivatives","BTCF0:USTF0",1747056915868,0.2062629,104220.0,104210.0,0.89035287]
["bitfinex-derivatives","BTCF0:USTF0",1747056916461,0.2062629,104220.0,104210.0,0.88735287]
["bitfinex-derivatives","BTCF0:USTF0",1747056917066,0.7070629,104220.0,104210.0,0.28670527]
["bitfinex-derivatives","BTCF0:USTF0",1747056917258,0.7070629,104220.0,104210.0,0.47859657]
["bitfinex-derivatives","BTCF0:USTF0",1747056917459,0.7558629,104220.0,104210.0,0.28670527]
["bitfinex-derivatives","BTCF0:USTF0",1747056917664,0.7558629,104220.0,104210.0,0.47859657]
["bitfinex-derivatives","BTCF0:USTF0",1747056918064,0.7558629,104220.0,104210.0,0.28670527]
["bitfinex-derivatives","BTCF0:USTF0",1747056918271,1.07388058,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056918566,1.12368058,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056918963,0.1919097,104200.0,104190.0,0.00143966]
["bitfinex-derivatives","BTCF0:USTF0",1747056919166,0.3319097,104200.0,104190.0,0.04863966]
["bitfinex-derivatives","BTCF0:USTF0",1747056919370,0.3807097,104200.0,104190.0,0.23938946]
["bitfinex-derivatives","BTCF0:USTF0",1747056919565,1.05952738,104200.0,104190.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056919870,0.1919281,104190.0,104180.0,0.2391466]
["bitfinex-derivatives","BTCF0:USTF0",1747056920072,0.7415281,104190.0,104180.0,0.2379498]
["bitfinex-derivatives","BTCF0:USTF0",1747056920367,0.7913281,104190.0,104180.0,0.2379498]
["bitfinex-derivatives","BTCF0:USTF0",1747056920569,0.1919466,104180.0,104170.0,0.06384381]
["bitfinex-derivatives","BTCF0:USTF0",1747056920757,0.7908466,104180.0,104170.0,0.16374381]
["bitfinex-derivatives","BTCF0:USTF0",1747056920962,0.4300466,104180.0,104170.0,0.45169191]
["bitfinex-derivatives","BTCF0:USTF0",1747056921164,0.14,104180.0,104170.0,1.00324171]
["bitfinex-derivatives","BTCF0:USTF0",1747056921363,0.3319466,104180.0,104170.0,0.64244171]
["bitfinex-derivatives","BTCF0:USTF0",1747056921568,0.3319466,104180.0,104170.0,1.00324171]
["bitfinex-derivatives","BTCF0:USTF0",1747056921967,0.6927466,104180.0,104170.0,0.45047671]
["bitfinex-derivatives","BTCF0:USTF0",1747056922173,1.07076428,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056922365,1.17076428,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747056922672,1.44675628,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056922872,1.44675628,104180.0,104170.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747056923066,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747056923263,1.09078268,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747056923569,1.39110268,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056923766,1.48710268,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056924271,1.36710268,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056924459,1.77678268,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056924661,1.208765,104170.0,104160.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1747056924962,0.773765,104170.0,104160.0,0.38773323]
["bitfinex-derivatives","BTCF0:USTF0",1747056925268,0.773765,104170.0,104160.0,0.19990156]
["bitfinex-derivatives","BTCF0:USTF0",1747056925670,0.773765,104170.0,104160.0,0.15160156]
["bitfinex-derivatives","BTCF0:USTF0",1747056925866,0.773765,104170.0,104160.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1747056926068,0.773765,104170.0,104160.0,0.19574983]
["bitfinex-derivatives","BTCF0:USTF0",1747056926266,0.773765,104170.0,104160.0,0.29764983]
["bitfinex-derivatives","BTCF0:USTF0",1747056926461,0.773765,104170.0,104160.0,0.58563476]
["bitfinex-derivatives","BTCF0:USTF0",1747056926662,0.773765,104170.0,104160.0,0.39365136]
["bitfinex-derivatives","BTCF0:USTF0",1747056926977,1.09178268,104170.0,104160.0,0.05860003]
["bitfinex-derivatives","BTCF0:USTF0",1747056927171,0.773765,104170.0,104160.0,0.05860003]
["bitfinex-derivatives","BTCF0:USTF0",1747056927683,0.312965,104170.0,104160.0,0.85535244]
["bitfinex-derivatives","BTCF0:USTF0",1747056927872,0.312965,104170.0,104160.0,0.58673476]
["bitfinex-derivatives","BTCF0:USTF0",1747056928178,0.121,104170.0,104160.0,1.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1747056928373,0.312965,104170.0,104160.0,1.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1747056928575,0.121,104170.0,104160.0,1.26555244]
["bitfinex-derivatives","BTCF0:USTF0",1747056928776,0.0959602,104200.0,104170.0,0.0479873]
["bitfinex-derivatives","BTCF0:USTF0",1747056929076,0.7886699,104200.0,104190.0,0.1907498]
["bitfinex-derivatives","BTCF0:USTF0",1747056929279,0.1919281,104190.0,104180.0,0.4800741]
["bitfinex-derivatives","BTCF0:USTF0",1747056929471,0.3319281,104190.0,104180.0,0.4800741]
["bitfinex-derivatives","BTCF0:USTF0",1747056929774,0.3319281,104190.0,104180.0,0.7928964]
["bitfinex-derivatives","BTCF0:USTF0",1747056930173,0.3319281,104190.0,104180.0,0.8888795]
["bitfinex-derivatives","BTCF0:USTF0",1747056930374,0.3319281,104190.0,104180.0,1.26178074]
["bitfinex-derivatives","BTCF0:USTF0",1747056930884,0.64994578,104190.0,104180.0,0.99914699]
["bitfinex-derivatives","BTCF0:USTF0",1747056931078,0.66843591,104190.0,104180.0,0.99914699]
["bitfinex-derivatives","BTCF0:USTF0",1747056931581,0.61933591,104190.0,104180.0,0.99914699]
["bitfinex-derivatives","BTCF0:USTF0",1747056931774,0.61933591,104190.0,104180.0,0.46888434]
["bitfinex-derivatives","BTCF0:USTF0",1747056931775,0.98645359,104190.0,104180.0,0.46888434]
["bitfinex-derivatives","BTCF0:USTF0",1747056931983,1.23243759,104190.0,104180.0,0.33764534]
["bitfinex-derivatives","BTCF0:USTF0",1747056932276,1.39243759,104190.0,104180.0,0.34064534]
["bitfinex-derivatives","BTCF0:USTF0",1747056932779,1.82179759,104190.0,104180.0,0.28534134]
["bitfinex-derivatives","BTCF0:USTF0",1747056932981,1.66126168,104190.0,104180.0,0.22339954]
["bitfinex-derivatives","BTCF0:USTF0",1747056933180,1.85318978,104190.0,104180.0,0.08080974]
["bitfinex-derivatives","BTCF0:USTF0",1747056933370,2.03438978,104190.0,104180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056933767,0.1919466,104180.0,104170.0,0.55175297]
["bitfinex-derivatives","BTCF0:USTF0",1747056933970,1.51856428,104180.0,104170.0,0.55175297]
["bitfinex-derivatives","BTCF0:USTF0",1747056934179,1.61455628,104180.0,104170.0,0.55175297]
["bitfinex-derivatives","BTCF0:USTF0",1747056934575,1.61455628,104180.0,104170.0,0.26142491]
["bitfinex-derivatives","BTCF0:USTF0",1747056934771,1.2005466,104180.0,104170.0,0.26142491]
["bitfinex-derivatives","BTCF0:USTF0",1747056935083,1.25856428,104180.0,104170.0,0.26142491]
["bitfinex-derivatives","BTCF0:USTF0",1747056935681,0.5316466,104180.0,104170.0,0.64413971]
["bitfinex-derivatives","BTCF0:USTF0",1747056935881,0.8924466,104180.0,104170.0,0.74013203]
["bitfinex-derivatives","BTCF0:USTF0",1747056936086,0.8924466,104180.0,104170.0,0.79163203]
["bitfinex-derivatives","BTCF0:USTF0",1747056936275,0.8924466,104180.0,104170.0,0.59966703]
["bitfinex-derivatives","BTCF0:USTF0",1747056936479,0.8924466,104180.0,104170.0,0.79163203]
["bitfinex-derivatives","BTCF0:USTF0",1747056936877,0.24,104180.0,104170.0,0.79163203]
["bitfinex-derivatives","BTCF0:USTF0",1747056937077,0.3159466,104180.0,104170.0,0.79163203]
["bitfinex-derivatives","BTCF0:USTF0",1747056937278,0.3647466,104180.0,104170.0,1.15243203]
["bitfinex-derivatives","BTCF0:USTF0",1747056937479,0.3647466,104180.0,104170.0,1.0247946]
["bitfinex-derivatives","BTCF0:USTF0",1747056937782,0.3627466,104180.0,104170.0,0.8328296]
["bitfinex-derivatives","BTCF0:USTF0",1747056937979,1.04156428,104180.0,104170.0,0.2812798]
["bitfinex-derivatives","BTCF0:USTF0",1747056938179,1.04556428,104180.0,104170.0,0.2822798]
["bitfinex-derivatives","BTCF0:USTF0",1747056938390,1.10506428,104180.0,104170.0,0.13478748]
["bitfinex-derivatives","BTCF0:USTF0",1747056939280,1.33105628,104180.0,104170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056939487,0.191965,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747056939688,0.788865,104170.0,104160.0,0.67529999]
["bitfinex-derivatives","BTCF0:USTF0",1747056939879,0.730565,104170.0,104160.0,0.77129231]
["bitfinex-derivatives","BTCF0:USTF0",1747056940081,0.682765,104170.0,104160.0,0.77129231]
["bitfinex-derivatives","BTCF0:USTF0",1747056940385,1.00078268,104170.0,104160.0,0.57930891]
["bitfinex-derivatives","BTCF0:USTF0",1747056940581,0.788865,104170.0,104160.0,0.57930891]
["bitfinex-derivatives","BTCF0:USTF0",1747056940776,0.730565,104170.0,104160.0,0.83109231]
["bitfinex-derivatives","BTCF0:USTF0",1747056940979,1.04858268,104170.0,104160.0,0.63910891]
["bitfinex-derivatives","BTCF0:USTF0",1747056941184,0.789865,104170.0,104160.0,0.63910891]
["bitfinex-derivatives","BTCF0:USTF0",1747056941583,0.789865,104170.0,104160.0,0.83109231]
["bitfinex-derivatives","BTCF0:USTF0",1747056941885,0.003,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747056942089,0.043,104180.0,104170.0,1.46057248]
["bitfinex-derivatives","BTCF0:USTF0",1747056942485,0.043,104180.0,104170.0,1.55657401]
["bitfinex-derivatives","BTCF0:USTF0",1747056942700,0.2349466,104180.0,104170.0,1.23855633]
["bitfinex-derivatives","BTCF0:USTF0",1747056942897,0.11,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747056943197,0.7786761,104200.0,104190.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056943403,0.7786761,104200.0,104180.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1747056943404,0.287899,104190.0,104180.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1747056943606,0.84350258,104190.0,104180.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056943906,1.26400258,104190.0,104180.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747056944204,0.1929466,104180.0,104170.0,0.793605]
["bitfinex-derivatives","BTCF0:USTF0",1747056944403,0.3229466,104180.0,104170.0,0.793605]
["bitfinex-derivatives","BTCF0:USTF0",1747056944602,0.3249466,104180.0,104170.0,0.8533548]
["bitfinex-derivatives","BTCF0:USTF0",1747056944904,0.3249466,104180.0,104170.0,0.9493379]
["bitfinex-derivatives","BTCF0:USTF0",1747056945100,0.3249466,104180.0,104170.0,0.7573729]
["bitfinex-derivatives","BTCF0:USTF0",1747056945302,0.6857466,104180.0,104170.0,0.2772231]
["bitfinex-derivatives","BTCF0:USTF0",1747056945505,0.7973466,104180.0,104170.0,0.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1747056945705,0.7963466,104180.0,104170.0,0.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1747056946000,0.191965,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747056946203,1.29238268,104170.0,104160.0,0.30191659]
["bitfinex-derivatives","BTCF0:USTF0",1747056946500,1.29238268,104170.0,104160.0,0.39790891]
["bitfinex-derivatives","BTCF0:USTF0",1747056946897,0.974365,104170.0,104160.0,0.39790891]
["bitfinex-derivatives","BTCF0:USTF0",1747056947603,0.974365,104170.0,104160.0,0.30191659]
["bitfinex-derivatives","BTCF0:USTF0",1747056947805,1.29238268,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056948105,0.974365,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056948303,0.974365,104170.0,104160.0,0.49589999]
["bitfinex-derivatives","BTCF0:USTF0",1747056948501,0.974365,104170.0,104160.0,1.2707192]
["bitfinex-derivatives","BTCF0:USTF0",1747056948502,0.31,104170.0,104160.0,1.2707192]
["bitfinex-derivatives","BTCF0:USTF0",1747056948703,0.3608,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747056948704,0.7066455,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747056949008,0.7066455,104210.0,104200.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056949009,0.940722,104210.0,104200.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056949204,0.1919281,104190.0,104180.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1747056949503,0.3219281,104190.0,104180.0,0.3674666]
["bitfinex-derivatives","BTCF0:USTF0",1747056949704,0.3219281,104190.0,104180.0,0.7880164]
["bitfinex-derivatives","BTCF0:USTF0",1747056950010,0.3219281,104190.0,104180.0,0.5231995]
["bitfinex-derivatives","BTCF0:USTF0",1747056950695,0.3219281,104190.0,104180.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747056950696,1.00074578,104190.0,104180.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747056950899,0.3219281,104190.0,104180.0,0.3476795]
["bitfinex-derivatives","BTCF0:USTF0",1747056951205,0.3229281,104190.0,104180.0,0.4043795]
["bitfinex-derivatives","BTCF0:USTF0",1747056951408,0.3229281,104190.0,104180.0,0.2124329]
["bitfinex-derivatives","BTCF0:USTF0",1747056951604,0.69944578,104190.0,104180.0,0.1557329]
["bitfinex-derivatives","BTCF0:USTF0",1747056951809,1.06024578,104190.0,104180.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056952109,1.11914578,104190.0,104180.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056952306,1.28914578,104190.0,104180.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1747056953095,0.1919466,104180.0,104170.0,0.3674431]
["bitfinex-derivatives","BTCF0:USTF0",1747056953410,0.191965,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747056953613,1.05928268,104170.0,104160.0,0.49389999]
["bitfinex-derivatives","BTCF0:USTF0",1747056953902,0.741265,104170.0,104160.0,0.39789969]
["bitfinex-derivatives","BTCF0:USTF0",1747056954106,1.28618268,104170.0,104160.0,0.39789969]
["bitfinex-derivatives","BTCF0:USTF0",1747056954307,1.45938268,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747056954505,1.141365,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747056955009,1.141365,104170.0,104160.0,0.43415019]
["bitfinex-derivatives","BTCF0:USTF0",1747056955208,1.141365,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056955513,1.60938268,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056955808,0.968165,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056956112,1.28818268,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056956409,0.970165,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747056956706,0.854765,104170.0,104160.0,0.59190152]
["bitfinex-derivatives","BTCF0:USTF0",1747056956912,0.363965,104170.0,104160.0,0.59190152]
["bitfinex-derivatives","BTCF0:USTF0",1747056957101,0.323965,104170.0,104160.0,0.59190152]
["bitfinex-derivatives","BTCF0:USTF0",1747056957912,0.323965,104170.0,104160.0,0.73598687]
["bitfinex-derivatives","BTCF0:USTF0",1747056958207,0.326965,104170.0,104160.0,0.73598687]
["bitfinex-derivatives","BTCF0:USTF0",1747056958812,0.323965,104170.0,104160.0,0.73698687]
["bitfinex-derivatives","BTCF0:USTF0",1747056959011,0.323965,104170.0,104160.0,0.79248687]
["bitfinex-derivatives","BTCF0:USTF0",1747056959208,0.002,104170.0,104160.0,1.47130455]
["bitfinex-derivatives","BTCF0:USTF0",1747056959414,0.1919281,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747056959711,0.3319281,104190.0,104180.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1747056959911,0.6927281,104190.0,104180.0,0.2516964]
["bitfinex-derivatives","BTCF0:USTF0",1747056960098,0.6927281,104190.0,104180.0,0.4050795]
["bitfinex-derivatives","BTCF0:USTF0",1747056960099,0.3319281,104190.0,104180.0,0.4050795]
["bitfinex-derivatives","BTCF0:USTF0",1747056960306,0.3319281,104190.0,104180.0,0.3453297]
["bitfinex-derivatives","BTCF0:USTF0",1747056960501,0.3319281,104190.0,104180.0,0.2131329]
["bitfinex-derivatives","BTCF0:USTF0",1747056960902,0.64994578,104190.0,104180.0,0.4605795]
["bitfinex-derivatives","BTCF0:USTF0",1747056961206,0.3888281,104190.0,104180.0,0.4605795]
["bitfinex-derivatives","BTCF0:USTF0",1747056961403,0.0479735,104210.0,104180.0,0.6294329]
["bitfinex-derivatives","BTCF0:USTF0",1747056961616,0.13,104210.0,104200.0,0.7084074]
["bitfinex-derivatives","BTCF0:USTF0",1747056961912,0.0013,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747056962112,0.1232424,104220.0,104210.0,1.33387878]
["bitfinex-derivatives","BTCF0:USTF0",1747056962315,0.14633089,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747056962606,0.33818539,104230.0,104220.0,1.10244038]
["bitfinex-derivatives","BTCF0:USTF0",1747056962805,0.14633089,104230.0,104220.0,1.10244038]
["bitfinex-derivatives","BTCF0:USTF0",1747056963010,0.33818539,104230.0,104220.0,1.11700743]
["bitfinex-derivatives","BTCF0:USTF0",1747056963211,0.33818539,104230.0,104220.0,1.63295543]
["bitfinex-derivatives","BTCF0:USTF0",1747056963412,0.14633089,104230.0,104220.0,1.31493775]
["bitfinex-derivatives","BTCF0:USTF0",1747056963608,0.14633089,104230.0,104220.0,1.63295543]
["bitfinex-derivatives","BTCF0:USTF0",1747056963815,0.33818539,104230.0,104220.0,0.96898975]
["bitfinex-derivatives","BTCF0:USTF0",1747056964208,0.14633089,104230.0,104220.0,1.5589017]
["bitfinex-derivatives","BTCF0:USTF0",1747056964520,0.05783089,104230.0,104220.0,1.5589017]
["bitfinex-derivatives","BTCF0:USTF0",1747056964822,0.1918372,104240.0,104230.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056965003,0.96270538,104240.0,104220.0,0.11051332]
["bitfinex-derivatives","BTCF0:USTF0",1747056965207,0.96270538,104240.0,104200.0,0.0479745]
["bitfinex-derivatives","BTCF0:USTF0",1747056965208,0.0959432,104220.0,104200.0,0.0479745]
["bitfinex-derivatives","BTCF0:USTF0",1747056965409,0.1918913,104210.0,104200.0,0.2516595]
["bitfinex-derivatives","BTCF0:USTF0",1747056965605,0.1918913,104210.0,104200.0,0.34760577]
["bitfinex-derivatives","BTCF0:USTF0",1747056965606,0.3318913,104210.0,104200.0,0.34760577]
["bitfinex-derivatives","BTCF0:USTF0",1747056965808,0.3467258,104220.0,104200.0,0.91868815]
["bitfinex-derivatives","BTCF0:USTF0",1747056966012,0.3298537,104220.0,104210.0,0.2516411]
["bitfinex-derivatives","BTCF0:USTF0",1747056966210,0.3298537,104220.0,104210.0,0.2658178]
["bitfinex-derivatives","BTCF0:USTF0",1747056966719,0.3298537,104220.0,104210.0,0.36178248]
["bitfinex-derivatives","BTCF0:USTF0",1747056967307,0.09,104220.0,104210.0,0.72258248]
["bitfinex-derivatives","BTCF0:USTF0",1747056967619,0.6995341,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747056967812,0.5490692,104240.0,104230.0,0.2516043]
["bitfinex-derivatives","BTCF0:USTF0",1747056968008,0.1948361,104240.0,104230.0,0.63192198]
["bitfinex-derivatives","BTCF0:USTF0",1747056968211,0.1948361,104240.0,104230.0,1.14477745]
["bitfinex-derivatives","BTCF0:USTF0",1747056968416,0.1918361,104240.0,104230.0,0.82675977]
["bitfinex-derivatives","BTCF0:USTF0",1747056968618,0.23203687,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056968820,0.17223687,104250.0,104240.0,1.05220358]
["bitfinex-derivatives","BTCF0:USTF0",1747056969008,0.46405457,104250.0,104240.0,1.05220358]
["bitfinex-derivatives","BTCF0:USTF0",1747056969212,0.46405457,104250.0,104240.0,0.83012296]
["bitfinex-derivatives","BTCF0:USTF0",1747056969415,0.39109591,104250.0,104240.0,0.83012296]
["bitfinex-derivatives","BTCF0:USTF0",1747056969615,0.19927821,104250.0,104240.0,0.83012296]
["bitfinex-derivatives","BTCF0:USTF0",1747056969921,0.39109591,104250.0,104240.0,0.83012296]
["bitfinex-derivatives","BTCF0:USTF0",1747056970220,0.39109591,104250.0,104240.0,0.44748686]
["bitfinex-derivatives","BTCF0:USTF0",1747056970427,1.06991359,104250.0,104240.0,0.32543706]
["bitfinex-derivatives","BTCF0:USTF0",1747056970718,1.18891359,104250.0,104240.0,0.32543706]
["bitfinex-derivatives","BTCF0:USTF0",1747056970923,1.18891359,104250.0,104240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747056971123,0.1918361,104240.0,104230.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1747056971313,0.4308361,104240.0,104230.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1747056971513,0.4338361,104240.0,104230.0,0.8487945]
["bitfinex-derivatives","BTCF0:USTF0",1747056971719,0.2584361,104240.0,104230.0,1.00447216]
["bitfinex-derivatives","BTCF0:USTF0",1747056971920,0.4084361,104240.0,104230.0,1.00447216]
["bitfinex-derivatives","BTCF0:USTF0",1747056972420,0.4084361,104240.0,104230.0,0.64367216]
["bitfinex-derivatives","BTCF0:USTF0",1747056972724,0.4084361,104240.0,104230.0,1.00447216]
["bitfinex-derivatives","BTCF0:USTF0",1747056972921,0.003,104240.0,104230.0,1.32248984]
["bitfinex-derivatives","BTCF0:USTF0",1747056973112,0.003,104240.0,104230.0,1.41842584]
["bitfinex-derivatives","BTCF0:USTF0",1747056973319,0.1948361,104240.0,104230.0,1.41842584]
["bitfinex-derivatives","BTCF0:USTF0",1747056973639,0.003,104240.0,104230.0,1.41842584]
["bitfinex-derivatives","BTCF0:USTF0",1747056974019,0.003,104240.0,104230.0,1.66842584]
["bitfinex-derivatives","BTCF0:USTF0",1747056974214,0.006,104240.0,104230.0,1.83842584]
["bitfinex-derivatives","BTCF0:USTF0",1747056974426,0.26654895,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747056974623,0.07473125,104250.0,104240.0,1.22266358]
["bitfinex-derivatives","BTCF0:USTF0",1747056974820,0.07473125,104250.0,104240.0,1.31859158]
["bitfinex-derivatives","BTCF0:USTF0",1747056975022,0.07473125,104250.0,104240.0,1.41451944]
["bitfinex-derivatives","BTCF0:USTF0",1747056975217,0.26654895,104250.0,104240.0,1.26650176]
["bitfinex-derivatives","BTCF0:USTF0",1747056975521,0.38654895,104250.0,104240.0,1.17057376]
["bitfinex-derivatives","BTCF0:USTF0",1747056975824,1.12966663,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747056976128,0.68064895,104250.0,104240.0,0.28776396]
["bitfinex-derivatives","BTCF0:USTF0",1747056976327,0.24473125,104250.0,104240.0,1.13923144]
["bitfinex-derivatives","BTCF0:USTF0",1747056977226,0.07473125,104250.0,104240.0,1.30923144]
["bitfinex-derivatives","BTCF0:USTF0",1747056977429,0.26654895,104250.0,104240.0,0.99121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056977619,0.08911125,104250.0,104240.0,0.99121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056977824,0.28092895,104250.0,104240.0,0.99121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056978025,0.2081977,104250.0,104240.0,0.99121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056978225,0.2081977,104250.0,104240.0,0.82121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056979033,0.01638,104250.0,104240.0,0.82121376]
["bitfinex-derivatives","BTCF0:USTF0",1747056979338,0.07403125,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747056979635,0.09727821,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747056979841,0.09727821,104270.0,104260.0,1.21496668]
["bitfinex-derivatives","BTCF0:USTF0",1747056980022,0.09727821,104270.0,104260.0,1.31087468]
["bitfinex-derivatives","BTCF0:USTF0",1747056980223,0.28905911,104270.0,104260.0,0.897149]
["bitfinex-derivatives","BTCF0:USTF0",1747056980534,0.77985911,104270.0,104260.0,0.38671866]
["bitfinex-derivatives","BTCF0:USTF0",1747056980733,0.90315911,104270.0,104260.0,0.57851796]
["bitfinex-derivatives","BTCF0:USTF0",1747056981239,1.07315911,104270.0,104260.0,0.46226766]
["bitfinex-derivatives","BTCF0:USTF0",1747056981527,1.07315911,104270.0,104260.0,0.15871866]
["bitfinex-derivatives","BTCF0:USTF0",1747056981731,1.39217679,104270.0,104260.0,0.28771796]
["bitfinex-derivatives","BTCF0:USTF0",1747056981922,1.07415911,104270.0,104260.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747056982125,0.1918177,104250.0,104240.0,1.4500258]
["bitfinex-derivatives","BTCF0:USTF0",1747056982432,0.3118177,104250.0,104240.0,0.5406355]
["bitfinex-derivatives","BTCF0:USTF0",1747056982633,0.4337177,104250.0,104240.0,0.5406355]
["bitfinex-derivatives","BTCF0:USTF0",1747056982935,1.11253538,104250.0,104240.0,0.09590946]
["bitfinex-derivatives","BTCF0:USTF0",1747056983125,1.28253538,104250.0,104240.0,0.09590946]
["bitfinex-derivatives","BTCF0:USTF0",1747056983529,0.1918729,104220.0,104210.0,0.20846674]
["bitfinex-derivatives","BTCF0:USTF0",1747056983828,0.6826729,104220.0,104210.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1747056984032,0.8012729,104220.0,104210.0,0.0983266]
["bitfinex-derivatives","BTCF0:USTF0",1747056984329,0.1918913,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747056984530,1.35930898,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056984734,1.38725531,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056984923,1.50527299,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056985125,1.67527299,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056985335,1.98527299,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056985731,1.64725531,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056986138,1.96527299,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056986524,1.0412913,104210.0,104200.0,0.19190976]
["bitfinex-derivatives","BTCF0:USTF0",1747056986732,0.9712913,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747056986931,0.9712913,104210.0,104200.0,0.19190976]
["bitfinex-derivatives","BTCF0:USTF0",1747056987136,0.8042913,104210.0,104200.0,0.34162414]
["bitfinex-derivatives","BTCF0:USTF0",1747056987336,1.12230898,104210.0,104200.0,0.09596474]
["bitfinex-derivatives","BTCF0:USTF0",1747056987740,1.11930898,104210.0,104200.0,0.09596474]
["bitfinex-derivatives","BTCF0:USTF0",1747056987932,0.8012913,104210.0,104200.0,0.09896474]
["bitfinex-derivatives","BTCF0:USTF0",1747056988127,1.15630175,104210.0,104200.0,0.09896474]
["bitfinex-derivatives","BTCF0:USTF0",1747056988334,0.1919097,104200.0,104190.0,0.42049262]
["bitfinex-derivatives","BTCF0:USTF0",1747056988530,0.4567097,104200.0,104190.0,0.42626042]
["bitfinex-derivatives","BTCF0:USTF0",1747056988732,0.1919281,104190.0,104180.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1747056988934,0.4567281,104190.0,104180.0,0.8352963]
["bitfinex-derivatives","BTCF0:USTF0",1747056989231,0.2562281,104190.0,104180.0,0.8352963]
["bitfinex-derivatives","BTCF0:USTF0",1747056989533,0.73629933,104210.0,104190.0,0.143938]
["bitfinex-derivatives","BTCF0:USTF0",1747056989838,0.03967483,104210.0,104200.0,0.98347708]
["bitfinex-derivatives","BTCF0:USTF0",1747056990142,0.03967483,104210.0,104200.0,1.15347708]
["bitfinex-derivatives","BTCF0:USTF0",1747056990438,0.03967483,104210.0,104200.0,1.24944108]
["bitfinex-derivatives","BTCF0:USTF0",1747056990631,0.03967483,104210.0,104200.0,0.9314234]
["bitfinex-derivatives","BTCF0:USTF0",1747056990837,0.23156613,104210.0,104200.0,0.93142868]
["bitfinex-derivatives","BTCF0:USTF0",1747056991036,0.3840913,104210.0,104200.0,0.93142868]
["bitfinex-derivatives","BTCF0:USTF0",1747056991337,0.0622,104210.0,104200.0,0.95436709]
["bitfinex-derivatives","BTCF0:USTF0",1747056991540,0.46190852,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747056991732,0.46190852,104220.0,104210.0,0.303941]
["bitfinex-derivatives","BTCF0:USTF0",1747056992037,0.46190852,104220.0,104210.0,0.664741]
["bitfinex-derivatives","BTCF0:USTF0",1747056992243,0.60190852,104220.0,104210.0,0.76069647]
["bitfinex-derivatives","BTCF0:USTF0",1747056992541,0.60190852,104220.0,104210.0,0.70694677]
["bitfinex-derivatives","BTCF0:USTF0",1747056992740,0.96270852,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056993046,0.96270852,104220.0,104210.0,0.28784677]
["bitfinex-derivatives","BTCF0:USTF0",1747056993234,1.13270852,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056993643,0.83540852,104220.0,104210.0,0.34159647]
["bitfinex-derivatives","BTCF0:USTF0",1747056993837,0.85112968,104220.0,104210.0,0.39989647]
["bitfinex-derivatives","BTCF0:USTF0",1747056994234,0.45575678,104220.0,104210.0,1.07871415]
["bitfinex-derivatives","BTCF0:USTF0",1747056994429,0.45575678,104220.0,104210.0,0.82059647]
["bitfinex-derivatives","BTCF0:USTF0",1747056994634,0.33105678,104220.0,104210.0,1.40437015]
["bitfinex-derivatives","BTCF0:USTF0",1747056994835,0.33105678,104220.0,104210.0,1.46387015]
["bitfinex-derivatives","BTCF0:USTF0",1747056995242,0.16405678,104220.0,104210.0,1.83012045]
["bitfinex-derivatives","BTCF0:USTF0",1747056995542,0.35592968,104220.0,104210.0,1.26210277]
["bitfinex-derivatives","BTCF0:USTF0",1747056995849,0.35592968,104220.0,104210.0,1.16614677]
["bitfinex-derivatives","BTCF0:USTF0",1747056996139,0.28685678,104220.0,104210.0,1.10664677]
["bitfinex-derivatives","BTCF0:USTF0",1747056996342,0.28685678,104220.0,104210.0,0.93664677]
["bitfinex-derivatives","BTCF0:USTF0",1747056996743,0.47872968,104220.0,104210.0,0.93664677]
["bitfinex-derivatives","BTCF0:USTF0",1747056997046,0.53476917,104220.0,104210.0,0.93664677]
["bitfinex-derivatives","BTCF0:USTF0",1747056997641,0.53476917,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056997845,1.21558685,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056998046,1.27848685,104220.0,104210.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747056998341,0.1919097,104200.0,104190.0,0.56693325]
["bitfinex-derivatives","BTCF0:USTF0",1747056998545,0.6927097,104200.0,104190.0,0.20613325]
["bitfinex-derivatives","BTCF0:USTF0",1747056998846,0.2565,104200.0,104190.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1747056999033,0.4484097,104200.0,104190.0,0.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1747056999234,0.8092097,104200.0,104190.0,0.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1747056999940,0.64017288,104200.0,104190.0,0.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1747057000246,0.64017288,104200.0,104190.0,0.11020934]
["bitfinex-derivatives","BTCF0:USTF0",1747057000846,1.31899056,104200.0,104190.0,0.09995547]
["bitfinex-derivatives","BTCF0:USTF0",1747057001046,0.95819056,104200.0,104190.0,0.09995547]
["bitfinex-derivatives","BTCF0:USTF0",1747057001239,1.48999056,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747057001439,1.17197288,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747057002542,1.2138234,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747057002740,1.53184108,104200.0,104190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747057002942,0.1919466,104180.0,104170.0,0.17219979]
["bitfinex-derivatives","BTCF0:USTF0",1747057003142,0.6727466,104180.0,104170.0,0.00239979]
["bitfinex-derivatives","BTCF0:USTF0",1747057003347,1.1520466,104180.0,104170.0,0.09837368]
["bitfinex-derivatives","BTCF0:USTF0",1747057003542,1.80006428,104180.0,104170.0,0.09837368]
["bitfinex-derivatives","BTCF0:USTF0",1747057003738,0.191965,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747057003943,1.12928268,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747057004143,1.29928268,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747057005146,0.981265,104170.0,104160.0,0.24216679]
["bitfinex-derivatives","BTCF0:USTF0",1747057005752,0.981265,104170.0,104160.0,0.24416679]
["bitfinex-derivatives","BTCF0:USTF0",1747057006054,0.1920019,104150.0,104140.0,0.15190849]
["bitfinex-derivatives","BTCF0:USTF0",1747057006251,0.6728019,104150.0,104140.0,0.28502879]
["bitfinex-derivatives","BTCF0:USTF0",1747057006466,0.7943019,104150.0,104140.0,0.38103032]
["bitfinex-derivatives","BTCF0:USTF0",1747057007044,0.7943019,104150.0,104140.0,0.13071002]
["bitfinex-derivatives","BTCF0:USTF0",1747057007351,0.1920203,104140.0,104130.0,0.4816387]
["bitfinex-derivatives","BTCF0:USTF0",1747057007542,0.4335203,104140.0,104130.0,0.01468133]
["bitfinex-derivatives","BTCF0:USTF0",1747057007744,0.7943203,104140.0,104130.0,0.09601997]
["bitfinex-derivatives","BTCF0:USTF0",1747057007943,0.7943203,104140.0,104130.0,0.28805867]
["bitfinex-derivatives","BTCF0:USTF0",1747057008341,0.4335203,104140.0,104130.0,0.28805867]
["bitfinex-derivatives","BTCF0:USTF0",1747057008551,0.0602,104140.0,104130.0,1.02547635]
["bitfinex-derivatives","BTCF0:USTF0",1747057008859,0.2376137,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747057009157,0.2376137,104150.0,104140.0,2.30639798]
["bitfinex-derivatives","BTCF0:USTF0",1747057009345,0.2376137,104150.0,104140.0,2.40241798]
["bitfinex-derivatives","BTCF0:USTF0",1747057009541,0.12111375,104150.0,104140.0,2.89245407]
["bitfinex-derivatives","BTCF0:USTF0",1747057010355,0.04073925,104150.0,104140.0,2.89245407]
["bitfinex-derivatives","BTCF0:USTF0",1747057010650,0.1453365,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747057010954,0.1453365,104160.0,104150.0,2.59721958]
["bitfinex-derivatives","BTCF0:USTF0",1747057011155,0.3373199,104160.0,104150.0,2.5452139]
["bitfinex-derivatives","BTCF0:USTF0",1747057011352,0.3373199,104160.0,104150.0,1.05940421]
["bitfinex-derivatives","BTCF0:USTF0",1747057012154,0.2663365,104160.0,104150.0,1.06540421]
["bitfinex-derivatives","BTCF0:USTF0",1747057012341,0.3383199,104160.0,104150.0,1.38342189]
["bitfinex-derivatives","BTCF0:USTF0",1747057012541,0.35344183,104160.0,104150.0,0.51260231]
["bitfinex-derivatives","BTCF0:USTF0",1747057012741,0.54384183,104160.0,104150.0,0.70260421]
["bitfinex-derivatives","BTCF0:USTF0",1747057013145,0.41384183,104160.0,104150.0,0.70260421]
["bitfinex-derivatives","BTCF0:USTF0",1747057013356,0.16045843,104160.0,104150.0,1.06340421]
["bitfinex-derivatives","BTCF0:USTF0",1747057013654,0.50244183,104160.0,104150.0,0.70260421]
["bitfinex-derivatives","BTCF0:USTF0",1747057013855,0.56384183,104160.0,104150.0,0.76310421]
["bitfinex-derivatives","BTCF0:USTF0",1747057014250,0.56384183,104160.0,104150.0,1.12390421]
["bitfinex-derivatives","BTCF0:USTF0",1747057014447,0.1466365,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747057014649,0.4019831,104180.0,104170.0,1.39918268]
["bitfinex-derivatives","BTCF0:USTF0",1747057014843,0.4019831,104180.0,104170.0,0.839065]
["bitfinex-derivatives","BTCF0:USTF0",1747057015048,0.4609831,104180.0,104170.0,0.93507575]
["bitfinex-derivatives","BTCF0:USTF0",1747057015248,0.4456466,104180.0,104170.0,0.49281075]
["bitfinex-derivatives","BTCF0:USTF0",1747057015544,0.8064466,104180.0,104170.0,0.68477575]
["bitfinex-derivatives","BTCF0:USTF0",1747057015749,0.3176466,104180.0,104170.0,0.68477575]
["bitfinex-derivatives","BTCF0:USTF0",1747057015954,0.3176466,104180.0,104170.0,0.74447575]
["bitfinex-derivatives","BTCF0:USTF0",1747057016355,0.2586466,104180.0,104170.0,1.10527575]
["bitfinex-derivatives","BTCF0:USTF0",1747057016551,0.0667,104180.0,104170.0,1.41945924]
["bitfinex-derivatives","BTCF0:USTF0",1747057016848,0.2586466,104180.0,104170.0,1.41945924]
["bitfinex-derivatives","BTCF0:USTF0",1747057017461,0.2586466,104180.0,104170.0,1.10144156]
["bitfinex-derivatives","BTCF0:USTF0",1747057017755,0.0677,104180.0,104170.0,1.10144156]
["bitfinex-derivatives","BTCF0:USTF0",1747057017962,1e-07,104180.0,104170.0,1.41945924]
["bitfinex-derivatives","BTCF0:USTF0",1747057018156,1e-07,104180.0,104170.0,1.76545124]
["bitfinex-derivatives","BTCF0:USTF0",1747057018351,1e-07,104180.0,104170.0,1.42045924]
["bitfinex-derivatives","BTCF0:USTF0",1747057018558,0.5588055,104190.0,104180.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1747057018760,0.4010378,104190.0,104180.0,0.7809266]
["bitfinex-derivatives","BTCF0:USTF0",1747057019059,0.4010378,104190.0,104180.0,1.09894428]
["bitfinex-derivatives","BTCF0:USTF0",1747057019258,0.4010378,104190.0,104180.0,1.0469097]
["bitfinex-derivatives","BTCF0:USTF0",1747057019554,1.58065548,104190.0,104180.0,0.2659831]
["bitfinex-derivatives","BTCF0:USTF0",1747057019755,1.67345548,104190.0,104180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057019956,1.86345548,104190.0,104180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057020153,0.1919466,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057020353,0.8529466,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057020662,0.8529466,104180.0,104170.0,0.0969831]
["bitfinex-derivatives","BTCF0:USTF0",1747057020850,0.8529466,104180.0,104170.0,0.2879481]
["bitfinex-derivatives","BTCF0:USTF0",1747057021162,0.8529466,104180.0,104170.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747057021466,0.8529466,104180.0,104170.0,0.0969831]
["bitfinex-derivatives","BTCF0:USTF0",1747057021656,1.17096428,104180.0,104170.0,0.0989831]
["bitfinex-derivatives","BTCF0:USTF0",1747057021858,1.17096428,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747057022060,0.1919834,104160.0,104150.0,0.01419156]
["bitfinex-derivatives","BTCF0:USTF0",1747057022362,0.2319834,104160.0,104150.0,0.28799422]
["bitfinex-derivatives","BTCF0:USTF0",1747057022561,0.3129834,104160.0,104150.0,0.70919422]
["bitfinex-derivatives","BTCF0:USTF0",1747057022761,0.3129834,104160.0,104150.0,0.76729422]
["bitfinex-derivatives","BTCF0:USTF0",1747057023059,0.2554834,104160.0,104150.0,1.2553119]
["bitfinex-derivatives","BTCF0:USTF0",1747057023361,0.2554834,104160.0,104150.0,0.8945119]
["bitfinex-derivatives","BTCF0:USTF0",1747057023556,0.3131834,104160.0,104150.0,0.57649422]
["bitfinex-derivatives","BTCF0:USTF0",1747057023763,0.85366404,104160.0,104150.0,0.45799422]
["bitfinex-derivatives","BTCF0:USTF0",1747057023963,0.49286404,104160.0,104150.0,0.45799422]
["bitfinex-derivatives","BTCF0:USTF0",1747057024258,0.03968064,104160.0,104150.0,1.2512119]
["bitfinex-derivatives","BTCF0:USTF0",1747057024462,0.23166404,104160.0,104150.0,1.2532119]
["bitfinex-derivatives","BTCF0:USTF0",1747057024668,0.29166404,104160.0,104150.0,0.4519349]
["bitfinex-derivatives","BTCF0:USTF0",1747057024850,0.34936404,104160.0,104150.0,0.99361271]
["bitfinex-derivatives","BTCF0:USTF0",1747057025056,0.46936404,104160.0,104150.0,0.66725046]
["bitfinex-derivatives","BTCF0:USTF0",1747057025359,0.83016404,104160.0,104150.0,0.11444856]
["bitfinex-derivatives","BTCF0:USTF0",1747057025559,0.46936404,104160.0,104150.0,0.66625046]
["bitfinex-derivatives","BTCF0:USTF0",1747057025764,0.47036404,104160.0,104150.0,0.72795046]
["bitfinex-derivatives","BTCF0:USTF0",1747057026165,0.3729834,104160.0,104150.0,0.72795046]
["bitfinex-derivatives","BTCF0:USTF0",1747057026363,0.205007,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747057026661,0.145707,104180.0,104170.0,0.720365]
["bitfinex-derivatives","BTCF0:USTF0",1747057026863,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747057027054,0.3170913,104210.0,104200.0,1.20832738]
["bitfinex-derivatives","BTCF0:USTF0",1747057027256,0.3170913,104210.0,104200.0,1.0102097]
["bitfinex-derivatives","BTCF0:USTF0",1747057027455,0.4570913,104210.0,104200.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1747057027660,0.4570913,104210.0,104200.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1747057027862,0.3170913,104210.0,104200.0,0.9520097]
["bitfinex-derivatives","BTCF0:USTF0",1747057028061,0.8178913,104210.0,104200.0,0.56109232]
["bitfinex-derivatives","BTCF0:USTF0",1747057028368,0.4570913,104210.0,104200.0,0.28790202]
["bitfinex-derivatives","BTCF0:USTF0",1747057028560,0.4580913,104210.0,104200.0,0.34960202]
["bitfinex-derivatives","BTCF0:USTF0",1747057028757,0.4580913,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747057029059,0.88710898,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747057029266,0.4590913,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747057029470,0.8198913,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747057030053,0.85955363,104210.0,104200.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747057030464,0.85955363,104210.0,104200.0,0.28790202]
["bitfinex-derivatives","BTCF0:USTF0",1747057031064,0.85955363,104210.0,104200.0,0.34970202]
["bitfinex-derivatives","BTCF0:USTF0",1747057031272,0.04366233,104210.0,104200.0,1.2588797]
["bitfinex-derivatives","BTCF0:USTF0",1747057031561,0.00175633,104210.0,104200.0,1.3548437]
["bitfinex-derivatives","BTCF0:USTF0",1747057031963,0.00175633,104210.0,104200.0,1.6048437]
["bitfinex-derivatives","BTCF0:USTF0",1747057032161,0.00175633,104210.0,104200.0,1.78734047]
["bitfinex-derivatives","BTCF0:USTF0",1747057032356,0.00175633,104210.0,104200.0,1.53734047]
["bitfinex-derivatives","BTCF0:USTF0",1747057032568,0.00175633,104210.0,104200.0,1.44137647]
["bitfinex-derivatives","BTCF0:USTF0",1747057032865,0.19364763,104210.0,104200.0,1.11086202]
["bitfinex-derivatives","BTCF0:USTF0",1747057033067,0.25624763,104210.0,104200.0,1.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1747057033459,0.25624763,104210.0,104200.0,1.11086202]
["bitfinex-derivatives","BTCF0:USTF0",1747057033759,0.32384763,104210.0,104200.0,1.11086202]
["bitfinex-derivatives","BTCF0:USTF0",1747057033961,0.32384763,104210.0,104200.0,0.75139232]
["bitfinex-derivatives","BTCF0:USTF0",1747057034158,0.46384763,104210.0,104200.0,1.10434202]
["bitfinex-derivatives","BTCF0:USTF0",1747057034458,0.0626,104210.0,104200.0,1.4223597]
["bitfinex-derivatives","BTCF0:USTF0",1747057034664,0.2607729,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747057034858,0.4625729,104220.0,104210.0,0.3255913]
["bitfinex-derivatives","BTCF0:USTF0",1747057035059,0.4625729,104220.0,104200.0,1.2497737]
["bitfinex-derivatives","BTCF0:USTF0",1747057035060,0.1919097,104200.0,104190.0,1.689578]
["bitfinex-derivatives","BTCF0:USTF0",1747057035260,0.1919097,104200.0,104190.0,2.0406567]
["bitfinex-derivatives","BTCF0:USTF0",1747057035261,0.3319097,104200.0,104190.0,2.0406567]
["bitfinex-derivatives","BTCF0:USTF0",1747057035568,0.3319097,104200.0,104190.0,2.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1747057035569,0.1919097,104200.0,104190.0,2.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1747057035769,0.3176097,104200.0,104190.0,2.20221217]
["bitfinex-derivatives","BTCF0:USTF0",1747057036162,0.3176097,104200.0,104190.0,2.20321217]
["bitfinex-derivatives","BTCF0:USTF0",1747057036558,0.0618,104200.0,104190.0,2.61720185]
["bitfinex-derivatives","BTCF0:USTF0",1747057036768,0.0033,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747057037067,0.2566729,104220.0,104210.0,0.93820898]
["bitfinex-derivatives","BTCF0:USTF0",1747057037272,0.3205729,104220.0,104210.0,0.8529913]
["bitfinex-derivatives","BTCF0:USTF0",1747057037462,0.3205729,104220.0,104210.0,0.96325804]
["bitfinex-derivatives","BTCF0:USTF0",1747057038173,0.3185729,104220.0,104210.0,0.96325804]
["bitfinex-derivatives","BTCF0:USTF0",1747057038371,0.0653,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747057038571,0.0615,104240.0,104230.0,1.23147218]
["bitfinex-derivatives","BTCF0:USTF0",1747057038778,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057039076,0.002,104250.0,104240.0,2.49935378]
["bitfinex-derivatives","BTCF0:USTF0",1747057039570,0.002,104250.0,104240.0,2.84528178]
["bitfinex-derivatives","BTCF0:USTF0",1747057039768,0.01568,104260.0,104250.0,0.50983538]
["bitfinex-derivatives","BTCF0:USTF0",1747057039972,0.01568,104260.0,104250.0,1.16129538]
["bitfinex-derivatives","BTCF0:USTF0",1747057040173,0.2074793,104260.0,104250.0,1.33129538]
["bitfinex-derivatives","BTCF0:USTF0",1747057040367,0.2074793,104260.0,104250.0,1.10963636]
["bitfinex-derivatives","BTCF0:USTF0",1747057040569,0.2724793,104260.0,104250.0,1.08045866]
["bitfinex-derivatives","BTCF0:USTF0",1747057040770,0.2724793,104260.0,104250.0,1.27227636]
["bitfinex-derivatives","BTCF0:USTF0",1747057040970,0.08068,104260.0,104250.0,1.59029404]
["bitfinex-derivatives","BTCF0:USTF0",1747057041174,0.01568,104260.0,104250.0,1.42029404]
["bitfinex-derivatives","BTCF0:USTF0",1747057041377,0.17071937,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747057041676,0.16941947,104280.0,104270.0,2.12151858]
["bitfinex-derivatives","BTCF0:USTF0",1747057041862,0.16941947,104280.0,104270.0,2.41071858]
["bitfinex-derivatives","BTCF0:USTF0",1747057042063,0.16941947,104280.0,104270.0,4.17663724]
["bitfinex-derivatives","BTCF0:USTF0",1747057042679,0.36218197,104280.0,104270.0,4.08073724]
["bitfinex-derivatives","BTCF0:USTF0",1747057043178,0.36218197,104280.0,104270.0,4.01443724]
["bitfinex-derivatives","BTCF0:USTF0",1747057043377,0.36318197,104280.0,104270.0,4.01443724]
["bitfinex-derivatives","BTCF0:USTF0",1747057043677,0.36318197,104280.0,104270.0,4.02865051]
["bitfinex-derivatives","BTCF0:USTF0",1747057043872,0.23261947,104280.0,104270.0,4.02865051]
["bitfinex-derivatives","BTCF0:USTF0",1747057044178,0.17141947,104280.0,104270.0,4.12455051]
["bitfinex-derivatives","BTCF0:USTF0",1747057045075,0.002,104280.0,104270.0,4.12455051]
["bitfinex-derivatives","BTCF0:USTF0",1747057045773,0.1937625,104280.0,104270.0,3.86625051]
["bitfinex-derivatives","BTCF0:USTF0",1747057046079,0.1937625,104280.0,104270.0,2.03955283]
["bitfinex-derivatives","BTCF0:USTF0",1747057046279,0.3231625,104280.0,104270.0,0.75925193]
["bitfinex-derivatives","BTCF0:USTF0",1747057046579,0.8239625,104280.0,104270.0,0.30191283]
["bitfinex-derivatives","BTCF0:USTF0",1747057046767,0.5283625,104280.0,104270.0,0.11013193]
["bitfinex-derivatives","BTCF0:USTF0",1747057046965,0.8891625,104280.0,104270.0,0.11013193]
["bitfinex-derivatives","BTCF0:USTF0",1747057047571,0.1917993,104260.0,104250.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1747057047879,0.3317993,104260.0,104250.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1747057048176,0.8239993,104260.0,104250.0,0.45083796]
["bitfinex-derivatives","BTCF0:USTF0",1747057048372,0.8239993,104260.0,104250.0,0.25902026]
["bitfinex-derivatives","BTCF0:USTF0",1747057048676,0.8239993,104260.0,104250.0,0.09590026]
["bitfinex-derivatives","BTCF0:USTF0",1747057048873,1.14201698,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747057049072,0.4631993,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747057049372,0.8239993,104260.0,104250.0,0.09991866]
["bitfinex-derivatives","BTCF0:USTF0",1747057050178,1.14201698,104260.0,104250.0,0.09991866]
["bitfinex-derivatives","BTCF0:USTF0",1747057050383,1.23793698,104260.0,104250.0,0.09991866]
["bitfinex-derivatives","BTCF0:USTF0",1747057050692,0.1918361,104240.0,104230.0,0.3549745]
["bitfinex-derivatives","BTCF0:USTF0",1747057050870,0.1918729,104220.0,104210.0,1.99616645]
["bitfinex-derivatives","BTCF0:USTF0",1747057051071,0.3118729,104220.0,104210.0,0.30743005]
["bitfinex-derivatives","BTCF0:USTF0",1747057051271,0.4449729,104220.0,104210.0,0.95605841]
["bitfinex-derivatives","BTCF0:USTF0",1747057051484,0.4449729,104220.0,104210.0,0.59525841]
["bitfinex-derivatives","BTCF0:USTF0",1747057051869,0.4449729,104220.0,104210.0,0.95605841]
["bitfinex-derivatives","BTCF0:USTF0",1747057052073,0.1331,104220.0,104210.0,1.11095609]
["bitfinex-derivatives","BTCF0:USTF0",1747057052273,0.2542186,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057052471,0.4505186,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057052673,0.4505177,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057052874,0.1963,104250.0,104240.0,1.12972925]
["bitfinex-derivatives","BTCF0:USTF0",1747057053083,0.1963,104250.0,104240.0,1.19302925]
["bitfinex-derivatives","BTCF0:USTF0",1747057053084,0.0663,104250.0,104240.0,1.19302925]
["bitfinex-derivatives","BTCF0:USTF0",1747057053282,0.16060423,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747057053489,0.16060423,104260.0,104250.0,1.09469538]
["bitfinex-derivatives","BTCF0:USTF0",1747057053782,0.16060423,104260.0,104250.0,1.16109538]
["bitfinex-derivatives","BTCF0:USTF0",1747057053986,0.35240353,104260.0,104250.0,1.25702324]
["bitfinex-derivatives","BTCF0:USTF0",1747057054288,0.35240353,104260.0,104250.0,1.10900556]
["bitfinex-derivatives","BTCF0:USTF0",1747057054487,0.48080353,104260.0,104250.0,1.10900556]
["bitfinex-derivatives","BTCF0:USTF0",1747057054678,0.46499347,104260.0,104250.0,1.10900556]
["bitfinex-derivatives","BTCF0:USTF0",1747057055090,0.46499347,104260.0,104250.0,0.93900556]
["bitfinex-derivatives","BTCF0:USTF0",1747057055276,0.14479417,104260.0,104250.0,1.25702324]
["bitfinex-derivatives","BTCF0:USTF0",1747057055580,0.14479417,104260.0,104250.0,1.35294324]
["bitfinex-derivatives","BTCF0:USTF0",1747057055776,0.14479417,104260.0,104250.0,1.35494324]
["bitfinex-derivatives","BTCF0:USTF0",1747057055976,0.14479417,104260.0,104250.0,1.26002324]
["bitfinex-derivatives","BTCF0:USTF0",1747057056170,0.14479417,104260.0,104250.0,1.43002324]
["bitfinex-derivatives","BTCF0:USTF0",1747057056376,0.14479417,104260.0,104250.0,1.11120556]
["bitfinex-derivatives","BTCF0:USTF0",1747057056584,0.27599417,104260.0,104250.0,1.42922324]
["bitfinex-derivatives","BTCF0:USTF0",1747057056784,0.08248,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747057056979,0.1917625,104280.0,104270.0,0.9714532]
["bitfinex-derivatives","BTCF0:USTF0",1747057057278,0.3856625,104280.0,104270.0,0.8755698]
["bitfinex-derivatives","BTCF0:USTF0",1747057057478,0.3856625,104280.0,104270.0,0.97146086]
["bitfinex-derivatives","BTCF0:USTF0",1747057057686,0.1939,104280.0,104270.0,1.03546086]
["bitfinex-derivatives","BTCF0:USTF0",1747057057886,0.1939,104280.0,104270.0,1.35347854]
["bitfinex-derivatives","BTCF0:USTF0",1747057058180,0.1323,104280.0,104270.0,1.41937854]
["bitfinex-derivatives","BTCF0:USTF0",1747057058795,0.3260625,104280.0,104270.0,1.10136086]
["bitfinex-derivatives","BTCF0:USTF0",1747057058994,0.3270625,104280.0,104270.0,1.10136086]
["bitfinex-derivatives","BTCF0:USTF0",1747057061190,0.4670625,104280.0,104270.0,1.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1747057061785,0.2753,104280.0,104270.0,1.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1747057061985,0.2753,104280.0,104270.0,1.43377258]
["bitfinex-derivatives","BTCF0:USTF0",1747057062283,0.4670625,104280.0,104270.0,1.43377258]
["bitfinex-derivatives","BTCF0:USTF0",1747057062490,0.4670625,104280.0,104270.0,1.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1747057062685,0.2753,104280.0,104270.0,1.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1747057063091,0.003,104280.0,104270.0,1.43377258]
["bitfinex-derivatives","BTCF0:USTF0",1747057063289,0.003,104280.0,104270.0,1.77967258]
["bitfinex-derivatives","BTCF0:USTF0",1747057063479,0.003,104280.0,104270.0,1.36979258]
["bitfinex-derivatives","BTCF0:USTF0",1747057063792,0.003,104280.0,104270.0,3.02783258]
["bitfinex-derivatives","BTCF0:USTF0",1747057064192,0.003,104280.0,104270.0,3.19783258]
["bitfinex-derivatives","BTCF0:USTF0",1747057064495,0.1927625,104280.0,104270.0,2.4637549]
["bitfinex-derivatives","BTCF0:USTF0",1747057064695,0.1327,104280.0,104270.0,1.2846349]
["bitfinex-derivatives","BTCF0:USTF0",1747057064884,0.1327,104280.0,104270.0,1.60265258]
["bitfinex-derivatives","BTCF0:USTF0",1747057065088,0.1317,104280.0,104270.0,1.43465258]
["bitfinex-derivatives","BTCF0:USTF0",1747057065287,0.3234625,104280.0,104270.0,1.11377258]
["bitfinex-derivatives","BTCF0:USTF0",1747057065495,0.4134625,104280.0,104270.0,1.0467149]
["bitfinex-derivatives","BTCF0:USTF0",1747057066199,0.4134625,104280.0,104270.0,0.9808949]
["bitfinex-derivatives","BTCF0:USTF0",1747057066591,0.2217,104280.0,104270.0,0.9808949]
["bitfinex-derivatives","BTCF0:USTF0",1747057066791,0.2217,104280.0,104270.0,1.1162949]
["bitfinex-derivatives","BTCF0:USTF0",1747057066992,0.2217,104280.0,104270.0,1.43431258]
["bitfinex-derivatives","BTCF0:USTF0",1747057067293,0.1317,104280.0,104270.0,1.35574604]
["bitfinex-derivatives","BTCF0:USTF0",1747057068394,1.04371364,104280.0,104270.0,0.1132851]
["bitfinex-derivatives","BTCF0:USTF0",1747057068596,1.04371364,104280.0,104270.0,0.305066]
["bitfinex-derivatives","BTCF0:USTF0",1747057068798,0.4434625,104280.0,104270.0,0.305066]
["bitfinex-derivatives","BTCF0:USTF0",1747057068989,0.8042625,104280.0,104270.0,0.305066]
["bitfinex-derivatives","BTCF0:USTF0",1747057069393,1.04371364,104280.0,104270.0,0.09889106]
["bitfinex-derivatives","BTCF0:USTF0",1747057069597,1.04371364,104280.0,104270.0,0.28867196]
["bitfinex-derivatives","BTCF0:USTF0",1747057069897,1.04471364,104280.0,104270.0,0.09689106]
["bitfinex-derivatives","BTCF0:USTF0",1747057070394,1.39061364,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057070694,0.1917809,104270.0,104260.0,0.2876956]
["bitfinex-derivatives","BTCF0:USTF0",1747057070894,0.4643809,104270.0,104260.0,0.2397461]
["bitfinex-derivatives","BTCF0:USTF0",1747057071101,0.4643809,104270.0,104260.0,0.33564006]
["bitfinex-derivatives","BTCF0:USTF0",1747057071291,1.06463204,104270.0,104260.0,0.09590026]
["bitfinex-derivatives","BTCF0:USTF0",1747057071698,0.1918177,104250.0,104240.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1747057071893,0.3118177,104250.0,104240.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1747057072098,0.4444177,104250.0,104240.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1747057072397,0.4444177,104250.0,104240.0,0.43162826]
["bitfinex-derivatives","BTCF0:USTF0",1747057072585,0.4444177,104250.0,104240.0,0.79242826]
["bitfinex-derivatives","BTCF0:USTF0",1747057072787,0.2536,104250.0,104240.0,1.0358794]
["bitfinex-derivatives","BTCF0:USTF0",1747057073003,0.1336,104250.0,104240.0,1.1722794]
["bitfinex-derivatives","BTCF0:USTF0",1747057073197,0.0668,104250.0,104240.0,1.3422794]
["bitfinex-derivatives","BTCF0:USTF0",1747057073495,0.2576177,104250.0,104240.0,1.3392794]
["bitfinex-derivatives","BTCF0:USTF0",1747057073692,0.2058,104250.0,104240.0,1.09982826]
["bitfinex-derivatives","BTCF0:USTF0",1747057073890,0.2704,104250.0,104240.0,1.3422794]
["bitfinex-derivatives","BTCF0:USTF0",1747057074087,0.4622177,104250.0,104240.0,1.1722794]
["bitfinex-derivatives","BTCF0:USTF0",1747057074387,0.1304,104250.0,104240.0,0.93282826]
["bitfinex-derivatives","BTCF0:USTF0",1747057074592,0.3222177,104250.0,104240.0,0.93282826]
["bitfinex-derivatives","BTCF0:USTF0",1747057074794,0.4322177,104250.0,104240.0,0.92982826]
["bitfinex-derivatives","BTCF0:USTF0",1747057074995,0.4322177,104250.0,104240.0,0.69751136]
["bitfinex-derivatives","BTCF0:USTF0",1747057075290,0.4322177,104250.0,104240.0,0.70051136]
["bitfinex-derivatives","BTCF0:USTF0",1747057075501,0.4332177,104250.0,104240.0,0.46072786]
["bitfinex-derivatives","BTCF0:USTF0",1747057075700,0.4332177,104250.0,104240.0,0.65256396]
["bitfinex-derivatives","BTCF0:USTF0",1747057075900,0.4332177,104250.0,104240.0,0.64856396]
["bitfinex-derivatives","BTCF0:USTF0",1747057075901,0.4322177,104250.0,104240.0,0.64856396]
["bitfinex-derivatives","BTCF0:USTF0",1747057076100,0.4322177,104250.0,104240.0,0.64956396]
["bitfinex-derivatives","BTCF0:USTF0",1747057076400,0.52954403,104250.0,104240.0,0.09692786]
["bitfinex-derivatives","BTCF0:USTF0",1747057076602,1.19979517,104250.0,104240.0,0.09692786]
["bitfinex-derivatives","BTCF0:USTF0",1747057076797,1.12979517,104250.0,104240.0,0.09692786]
["bitfinex-derivatives","BTCF0:USTF0",1747057077205,1.47572317,104250.0,104240.0,0.09692786]
["bitfinex-derivatives","BTCF0:USTF0",1747057077399,0.1918729,104220.0,104210.0,0.08461005]
["bitfinex-derivatives","BTCF0:USTF0",1747057077605,0.92212404,104220.0,104210.0,0.01527082]
["bitfinex-derivatives","BTCF0:USTF0",1747057077789,0.69722404,104220.0,104210.0,0.30308998]
["bitfinex-derivatives","BTCF0:USTF0",1747057077990,0.4577729,104220.0,104210.0,0.30308998]
["bitfinex-derivatives","BTCF0:USTF0",1747057078298,0.8185729,104220.0,104210.0,0.37098998]
["bitfinex-derivatives","BTCF0:USTF0",1747057078498,0.8185729,104220.0,104210.0,0.37598998]
["bitfinex-derivatives","BTCF0:USTF0",1747057078696,0.8195729,104220.0,104210.0,0.38198998]
["bitfinex-derivatives","BTCF0:USTF0",1747057078897,0.8195729,104220.0,104210.0,0.45168998]
["bitfinex-derivatives","BTCF0:USTF0",1747057080509,0.2669,104220.0,104210.0,0.81248998]
["bitfinex-derivatives","BTCF0:USTF0",1747057080808,0.28914913,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057081105,0.48704913,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057081292,0.3897228,104250.0,104240.0,0.2613361]
["bitfinex-derivatives","BTCF0:USTF0",1747057081508,0.3897177,104250.0,104240.0,0.71806396]
["bitfinex-derivatives","BTCF0:USTF0",1747057081706,0.3897177,104250.0,104240.0,0.9575151]
["bitfinex-derivatives","BTCF0:USTF0",1747057081904,0.1979,104250.0,104240.0,0.71806396]
["bitfinex-derivatives","BTCF0:USTF0",1747057082198,0.4592177,104250.0,104240.0,1.3871151]
["bitfinex-derivatives","BTCF0:USTF0",1747057082401,0.4592177,104250.0,104240.0,0.09592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057082402,1.05946884,104250.0,104240.0,0.09592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057082594,0.1918545,104230.0,104220.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1747057082790,0.1918729,104220.0,104210.0,0.02027082]
["bitfinex-derivatives","BTCF0:USTF0",1747057082994,1.06082404,104220.0,104210.0,0.01527082]
["bitfinex-derivatives","BTCF0:USTF0",1747057083601,1.06082404,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747057083802,0.1918913,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747057084000,1.05084244,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747057084198,1.05084244,104210.0,104200.0,0.09797073]
["bitfinex-derivatives","BTCF0:USTF0",1747057084497,1.05084244,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747057084907,0.2587,104210.0,104200.0,0.19392496]
["bitfinex-derivatives","BTCF0:USTF0",1747057085204,0.4505913,104210.0,104200.0,0.29488964]
["bitfinex-derivatives","BTCF0:USTF0",1747057085403,0.69004244,104210.0,104200.0,0.10297994]
["bitfinex-derivatives","BTCF0:USTF0",1747057085605,1.05184244,104210.0,104200.0,0.30088964]
["bitfinex-derivatives","BTCF0:USTF0",1747057085806,1.05184244,104210.0,104200.0,0.10897994]
["bitfinex-derivatives","BTCF0:USTF0",1747057086197,1.05084244,104210.0,104200.0,0.10597994]
["bitfinex-derivatives","BTCF0:USTF0",1747057086396,1.20084244,104210.0,104200.0,0.01001526]
["bitfinex-derivatives","BTCF0:USTF0",1747057087200,1.20084244,104210.0,104200.0,0.00501526]
["bitfinex-derivatives","BTCF0:USTF0",1747057087401,1.20084244,104210.0,104200.0,0.00601526]
["bitfinex-derivatives","BTCF0:USTF0",1747057087603,0.1919281,104190.0,104180.0,0.01473765]
["bitfinex-derivatives","BTCF0:USTF0",1747057087798,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747057088002,1.06221614,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747057088309,1.27061614,104170.0,104160.0,0.09798071]
["bitfinex-derivatives","BTCF0:USTF0",1747057088505,1.63141614,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747057088902,1.63141614,104170.0,104160.0,0.09801756]
["bitfinex-derivatives","BTCF0:USTF0",1747057089206,1.72741614,104170.0,104160.0,0.00401603]
["bitfinex-derivatives","BTCF0:USTF0",1747057089610,1.59741614,104170.0,104160.0,0.00401603]
["bitfinex-derivatives","BTCF0:USTF0",1747057090003,1.61180614,104170.0,104160.0,0.00401603]
["bitfinex-derivatives","BTCF0:USTF0",1747057090207,1.51580614,104170.0,104160.0,0.00501603]
["bitfinex-derivatives","BTCF0:USTF0",1747057090708,2.18180614,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057091101,0.43145304,104150.0,104140.0,0.14560244]
["bitfinex-derivatives","BTCF0:USTF0",1747057091301,1.29305304,104150.0,104140.0,0.14560244]
["bitfinex-derivatives","BTCF0:USTF0",1747057091502,1.52627305,104150.0,104140.0,0.14560244]
["bitfinex-derivatives","BTCF0:USTF0",1747057092008,0.1920203,104140.0,104130.0,0.08245509]
["bitfinex-derivatives","BTCF0:USTF0",1747057092197,0.8200203,104140.0,104130.0,0.27449379]
["bitfinex-derivatives","BTCF0:USTF0",1747057092399,0.4592203,104140.0,104130.0,0.37051376]
["bitfinex-derivatives","BTCF0:USTF0",1747057092607,0.0684,104140.0,104130.0,0.9707649]
["bitfinex-derivatives","BTCF0:USTF0",1747057092804,0.001,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747057093107,0.2130019,104150.0,104140.0,0.92667144]
["bitfinex-derivatives","BTCF0:USTF0",1747057093303,0.2130019,104150.0,104140.0,0.6872203]
["bitfinex-derivatives","BTCF0:USTF0",1747057093504,0.2790019,104150.0,104140.0,0.78324027]
["bitfinex-derivatives","BTCF0:USTF0",1747057093911,0.2790019,104150.0,104140.0,0.42644027]
["bitfinex-derivatives","BTCF0:USTF0",1747057094211,0.2780019,104150.0,104140.0,0.42644027]
["bitfinex-derivatives","BTCF0:USTF0",1747057094409,0.2780019,104150.0,104140.0,0.39201997]
["bitfinex-derivatives","BTCF0:USTF0",1747057094614,0.96455304,104150.0,104140.0,0.25761997]
["bitfinex-derivatives","BTCF0:USTF0",1747057094914,0.94555304,104150.0,104140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747057095717,0.1920203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747057096009,0.1920756,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057096204,0.56152674,104110.0,104100.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1747057096409,0.8151756,104110.0,104100.0,0.26762919]
["bitfinex-derivatives","BTCF0:USTF0",1747057096603,0.8151756,104110.0,104100.0,0.52982329]
["bitfinex-derivatives","BTCF0:USTF0",1747057097107,0.8151756,104110.0,104100.0,0.45972329]
["bitfinex-derivatives","BTCF0:USTF0",1747057097415,0.8151756,104110.0,104100.0,0.28217734]
["bitfinex-derivatives","BTCF0:USTF0",1747057097716,0.8151756,104110.0,104100.0,0.47427144]
["bitfinex-derivatives","BTCF0:USTF0",1747057097914,0.8161756,104110.0,104100.0,0.28717734]
["bitfinex-derivatives","BTCF0:USTF0",1747057098108,0.8171756,104110.0,104100.0,0.55537144]
["bitfinex-derivatives","BTCF0:USTF0",1747057098311,0.3900756,104110.0,104100.0,0.91617144]
["bitfinex-derivatives","BTCF0:USTF0",1747057098708,0.002,104110.0,104100.0,1.15562258]
["bitfinex-derivatives","BTCF0:USTF0",1747057098913,0.1341,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747057099110,0.4752646,104130.0,104120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057099314,0.5421646,104130.0,104120.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1747057099618,1.14241574,104130.0,104120.0,0.33753841]
["bitfinex-derivatives","BTCF0:USTF0",1747057100101,1.14241574,104130.0,104120.0,0.16753841]
["bitfinex-derivatives","BTCF0:USTF0",1747057100307,1.22241574,104130.0,104120.0,0.16753841]
["bitfinex-derivatives","BTCF0:USTF0",1747057100507,0.0960332,104120.0,104100.0,0.36164985]
["bitfinex-derivatives","BTCF0:USTF0",1747057100702,1.18447814,104120.0,104110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747057101007,0.945027,104120.0,104110.0,0.16473841]
["bitfinex-derivatives","BTCF0:USTF0",1747057101212,0.945027,104120.0,104110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747057101505,0.945027,104120.0,104110.0,0.16474763]
["bitfinex-derivatives","BTCF0:USTF0",1747057101704,0.947027,104120.0,104110.0,0.35682323]
["bitfinex-derivatives","BTCF0:USTF0",1747057101915,0.947027,104120.0,104110.0,0.23484763]
["bitfinex-derivatives","BTCF0:USTF0",1747057102317,0.947027,104120.0,104110.0,0.42692323]
["bitfinex-derivatives","BTCF0:USTF0",1747057102519,0.8990087,104120.0,104110.0,0.42692323]
["bitfinex-derivatives","BTCF0:USTF0",1747057103202,0.9000087,104120.0,104110.0,0.59692323]
["bitfinex-derivatives","BTCF0:USTF0",1747057103405,0.5392087,104120.0,104110.0,0.40584763]
["bitfinex-derivatives","BTCF0:USTF0",1747057103608,0.9000087,104120.0,104110.0,0.40584763]
["bitfinex-derivatives","BTCF0:USTF0",1747057103815,1.13945984,104120.0,104110.0,0.33574763]
["bitfinex-derivatives","BTCF0:USTF0",1747057104203,1.13945984,104120.0,104110.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1747057104402,0.9000087,104120.0,104110.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1747057104603,0.133,104120.0,104110.0,0.28912323]
["bitfinex-derivatives","BTCF0:USTF0",1747057104817,0.3250572,104120.0,104110.0,0.43352323]
["bitfinex-derivatives","BTCF0:USTF0",1747057105811,0.3250572,104120.0,104110.0,0.79432323]
["bitfinex-derivatives","BTCF0:USTF0",1747057106013,0.003,104120.0,104110.0,1.34205437]
["bitfinex-derivatives","BTCF0:USTF0",1747057106210,0.072,104140.0,104130.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1747057106211,0.1920203,104140.0,104130.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1747057106417,0.1920387,104130.0,104120.0,0.7873691]
["bitfinex-derivatives","BTCF0:USTF0",1747057106610,0.3220387,104130.0,104120.0,0.3305415]
["bitfinex-derivatives","BTCF0:USTF0",1747057106811,0.13,104130.0,104120.0,0.58074913]
["bitfinex-derivatives","BTCF0:USTF0",1747057107117,0.3220387,104130.0,104120.0,0.75076483]
["bitfinex-derivatives","BTCF0:USTF0",1747057107514,0.3250387,104130.0,104120.0,0.40554763]
["bitfinex-derivatives","BTCF0:USTF0",1747057107721,0.3913387,104130.0,104120.0,0.55970763]
["bitfinex-derivatives","BTCF0:USTF0",1747057107910,0.3913387,104130.0,104120.0,0.75176483]
["bitfinex-derivatives","BTCF0:USTF0",1747057108111,0.4057387,104130.0,104120.0,0.58176483]
["bitfinex-derivatives","BTCF0:USTF0",1747057108615,0.3394387,104130.0,104120.0,0.94256483]
["bitfinex-derivatives","BTCF0:USTF0",1747057109010,0.93968984,104130.0,104120.0,0.23554763]
["bitfinex-derivatives","BTCF0:USTF0",1747057109209,1.00598984,104130.0,104120.0,0.16474763]
["bitfinex-derivatives","BTCF0:USTF0",1747057109723,1.07448984,104130.0,104120.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1747057110016,1.07748984,104130.0,104120.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1747057110607,0.4772387,104130.0,104120.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1747057110802,0.0204,104130.0,104120.0,1.26789597]
["bitfinex-derivatives","BTCF0:USTF0",1747057111018,0.0204,104130.0,104120.0,1.33439597]
["bitfinex-derivatives","BTCF0:USTF0",1747057111218,0.2144387,104130.0,104120.0,1.50439597]
["bitfinex-derivatives","BTCF0:USTF0",1747057111415,0.2144387,104130.0,104120.0,1.26494483]
["bitfinex-derivatives","BTCF0:USTF0",1747057111619,0.3544387,104130.0,104120.0,1.07288763]
["bitfinex-derivatives","BTCF0:USTF0",1747057111813,0.66638984,104130.0,104120.0,1.26494483]
["bitfinex-derivatives","BTCF0:USTF0",1747057112014,0.66638984,104130.0,104120.0,0.71208763]
["bitfinex-derivatives","BTCF0:USTF0",1747057112515,0.4269387,104130.0,104120.0,0.71208763]
["bitfinex-derivatives","BTCF0:USTF0",1747057112717,0.66638984,104130.0,104120.0,0.64558763]
["bitfinex-derivatives","BTCF0:USTF0",1747057112919,0.66538984,104130.0,104120.0,0.64558763]
["bitfinex-derivatives","BTCF0:USTF0",1747057113216,0.66138984,104130.0,104120.0,0.54398763]
["bitfinex-derivatives","BTCF0:USTF0",1747057113719,1.02218984,104130.0,104120.0,0.32150763]
["bitfinex-derivatives","BTCF0:USTF0",1747057113916,1.02418984,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057114116,1.09578984,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057114423,1.09578984,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057114614,1.75128098,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057114919,1.51182984,104130.0,104120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057115218,1.14578984,104130.0,104120.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1747057115718,1.14578984,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057116122,1.24182984,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057117118,1.19182984,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057117313,1.60586984,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057117514,0.1920756,104110.0,104100.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1747057117711,0.91232674,104110.0,104100.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1747057118015,0.97952674,104110.0,104100.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1747057118517,0.97952674,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057118718,1.34032674,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057119115,1.40882674,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057119517,1.1693756,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057119824,1.48119624,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057120025,1.48219624,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747057120524,0.43154524,104100.0,104090.0,0.07036066]
["bitfinex-derivatives","BTCF0:USTF0",1747057120822,0.1921125,104090.0,104080.0,0.00345886]
["bitfinex-derivatives","BTCF0:USTF0",1747057121022,1.06856364,104090.0,104080.0,0.00345886]
["bitfinex-derivatives","BTCF0:USTF0",1747057121219,1.06856364,104090.0,104080.0,0.09951572]
["bitfinex-derivatives","BTCF0:USTF0",1747057121421,1.06856364,104090.0,104080.0,0.00345886]
["bitfinex-derivatives","BTCF0:USTF0",1747057121622,0.1921495,104070.0,104060.0,0.01474419]
["bitfinex-derivatives","BTCF0:USTF0",1747057121822,0.1921679,104060.0,104050.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1747057122026,1.08041904,104060.0,104050.0,0.6732901]
["bitfinex-derivatives","BTCF0:USTF0",1747057122215,1.08041904,104060.0,104050.0,0.57717902]
["bitfinex-derivatives","BTCF0:USTF0",1747057122419,1.08041904,104060.0,104050.0,0.50607902]
["bitfinex-derivatives","BTCF0:USTF0",1747057122723,0.8409679,104060.0,104050.0,0.69826542]
["bitfinex-derivatives","BTCF0:USTF0",1747057123118,0.4801679,104060.0,104050.0,1.22906542]
["bitfinex-derivatives","BTCF0:USTF0",1747057123519,0.4821679,104060.0,104050.0,0.87626542]
["bitfinex-derivatives","BTCF0:USTF0",1747057123719,1.08241904,104060.0,104050.0,0.68407902]
["bitfinex-derivatives","BTCF0:USTF0",1747057123920,1.08241904,104060.0,104050.0,0.5186037]
["bitfinex-derivatives","BTCF0:USTF0",1747057124125,1.25241904,104060.0,104050.0,0.3486037]
["bitfinex-derivatives","BTCF0:USTF0",1747057124718,1.25241904,104060.0,104050.0,0.212548]
["bitfinex-derivatives","BTCF0:USTF0",1747057124926,1.68852304,104060.0,104050.0,0.0964195]
["bitfinex-derivatives","BTCF0:USTF0",1747057125125,1.68852304,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057125530,1.56073904,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057125728,0.1921864,104050.0,104040.0,0.19422326]
["bitfinex-derivatives","BTCF0:USTF0",1747057125930,0.4693864,104050.0,104040.0,0.33482326]
["bitfinex-derivatives","BTCF0:USTF0",1747057126128,0.13,104050.0,104040.0,1.03117742]
["bitfinex-derivatives","BTCF0:USTF0",1747057126330,0.3403729,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747057126545,0.59981904,104060.0,104050.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1747057126746,0.59881904,104060.0,104050.0,0.2614864]
["bitfinex-derivatives","BTCF0:USTF0",1747057126944,0.3593679,104060.0,104050.0,0.2614864]
["bitfinex-derivatives","BTCF0:USTF0",1747057127144,0.3593679,104060.0,104050.0,0.3387864]
["bitfinex-derivatives","BTCF0:USTF0",1747057127446,0.3603679,104060.0,104050.0,0.43589865]
["bitfinex-derivatives","BTCF0:USTF0",1747057128140,0.3603679,104060.0,104050.0,0.79669865]
["bitfinex-derivatives","BTCF0:USTF0",1747057129044,0.021,104060.0,104050.0,1.03614979]
["bitfinex-derivatives","BTCF0:USTF0",1747057129247,0.2131679,104060.0,104050.0,1.20614979]
["bitfinex-derivatives","BTCF0:USTF0",1747057129433,0.2131679,104060.0,104050.0,0.96669865]
["bitfinex-derivatives","BTCF0:USTF0",1747057130143,0.45261904,104060.0,104050.0,0.77451225]
["bitfinex-derivatives","BTCF0:USTF0",1747057130346,0.3588679,104060.0,104050.0,0.79669865]
["bitfinex-derivatives","BTCF0:USTF0",1747057130649,0.2834679,104060.0,104050.0,0.79669865]
["bitfinex-derivatives","BTCF0:USTF0",1747057130837,0.021,104060.0,104050.0,1.03614979]
["bitfinex-derivatives","BTCF0:USTF0",1747057131347,0.021,104060.0,104050.0,1.20614979]
["bitfinex-derivatives","BTCF0:USTF0",1747057131742,0.021,104060.0,104050.0,1.36014979]
["bitfinex-derivatives","BTCF0:USTF0",1747057132047,0.2131679,104060.0,104050.0,1.12069865]
["bitfinex-derivatives","BTCF0:USTF0",1747057132945,0.021,104060.0,104050.0,1.86053379]
["bitfinex-derivatives","BTCF0:USTF0",1747057133142,0.192134,104080.0,104070.0,0.336235]
["bitfinex-derivatives","BTCF0:USTF0",1747057133342,0.322134,104080.0,104070.0,0.697035]
["bitfinex-derivatives","BTCF0:USTF0",1747057133543,0.322131,104080.0,104070.0,0.336235]
["bitfinex-derivatives","BTCF0:USTF0",1747057133742,0.1921495,104070.0,104060.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1747057134048,1.08720064,104070.0,104060.0,0.16590302]
["bitfinex-derivatives","BTCF0:USTF0",1747057134544,1.08720064,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747057134744,1.15660064,104070.0,104060.0,0.09610302]
["bitfinex-derivatives","BTCF0:USTF0",1747057134940,0.1921679,104060.0,104050.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1747057135146,0.71641904,104060.0,104050.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1747057135347,0.4769679,104060.0,104050.0,0.23779378]
["bitfinex-derivatives","BTCF0:USTF0",1747057135551,0.4769679,104060.0,104050.0,0.42998018]
["bitfinex-derivatives","BTCF0:USTF0",1747057136749,0.8377679,104060.0,104050.0,0.23779378]
["bitfinex-derivatives","BTCF0:USTF0",1747057136955,1.39721904,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747057137255,0.1921864,104050.0,104040.0,0.14501836]
["bitfinex-derivatives","BTCF0:USTF0",1747057137459,1.10573754,104050.0,104040.0,0.14501836]
["bitfinex-derivatives","BTCF0:USTF0",1747057137646,1.10573754,104050.0,104040.0,0.24112138]
["bitfinex-derivatives","BTCF0:USTF0",1747057137847,1.10573754,104050.0,104040.0,0.09812138]
["bitfinex-derivatives","BTCF0:USTF0",1747057138049,1.10573754,104050.0,104010.0,0.30027623]
["bitfinex-derivatives","BTCF0:USTF0",1747057138050,0.1922418,104020.0,104010.0,0.1932217]
["bitfinex-derivatives","BTCF0:USTF0",1747057138250,0.6930418,104020.0,104010.0,0.2660217]
["bitfinex-derivatives","BTCF0:USTF0",1747057138557,0.4076418,104020.0,104010.0,0.0737614]
["bitfinex-derivatives","BTCF0:USTF0",1747057138750,0.7684418,104020.0,104010.0,0.16990137]
["bitfinex-derivatives","BTCF0:USTF0",1747057139149,0.7684418,104020.0,104010.0,0.33990137]
["bitfinex-derivatives","BTCF0:USTF0",1747057139349,0.8363418,104020.0,104010.0,0.41010137]
["bitfinex-derivatives","BTCF0:USTF0",1747057139863,0.8373418,104020.0,104010.0,0.60936167]
["bitfinex-derivatives","BTCF0:USTF0",1747057140043,0.8373418,104020.0,104010.0,0.41710137]
["bitfinex-derivatives","BTCF0:USTF0",1747057140244,0.142,104020.0,104010.0,0.61036167]
["bitfinex-derivatives","BTCF0:USTF0",1747057140450,0.3342418,104020.0,104010.0,1.21061281]
["bitfinex-derivatives","BTCF0:USTF0",1747057140648,0.3342418,104020.0,104010.0,0.77890137]
["bitfinex-derivatives","BTCF0:USTF0",1747057140959,0.6950418,104020.0,104010.0,0.41810137]
["bitfinex-derivatives","BTCF0:USTF0",1747057141148,0.8345418,104020.0,104010.0,0.24810137]
["bitfinex-derivatives","BTCF0:USTF0",1747057141353,0.3342418,104020.0,104010.0,0.48755251]
["bitfinex-derivatives","BTCF0:USTF0",1747057141660,0.6950418,104020.0,104010.0,0.24810137]
["bitfinex-derivatives","BTCF0:USTF0",1747057141851,0.8345418,104020.0,104010.0,0.24810137]
["bitfinex-derivatives","BTCF0:USTF0",1747057143862,1.00136694,103980.0,103970.0,0.24251099]
["bitfinex-derivatives","BTCF0:USTF0",1747057144160,0.7619158,103980.0,103970.0,0.24251099]
["bitfinex-derivatives","BTCF0:USTF0",1747057144360,0.7619158,103980.0,103970.0,0.43484529]
["bitfinex-derivatives","BTCF0:USTF0",1747057144561,0.7619158,103980.0,103970.0,0.24251099]
["bitfinex-derivatives","BTCF0:USTF0",1747057144861,0.8370158,103980.0,103970.0,0.24141099]
["bitfinex-derivatives","BTCF0:USTF0",1747057145065,0.8370158,103980.0,103970.0,0.09711099]
["bitfinex-derivatives","BTCF0:USTF0",1747057145066,1.07646694,103980.0,103970.0,0.09711099]
["bitfinex-derivatives","BTCF0:USTF0",1747057145364,1.07646694,103980.0,103970.0,0.17096177]
["bitfinex-derivatives","BTCF0:USTF0",1747057145365,1.15558615,103980.0,103970.0,0.17096177]
["bitfinex-derivatives","BTCF0:USTF0",1747057145564,1.22848615,103980.0,103970.0,0.17096177]
["bitfinex-derivatives","BTCF0:USTF0",1747057145856,1.22948615,103980.0,103970.0,0.17496177]
["bitfinex-derivatives","BTCF0:USTF0",1747057146157,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747057146360,1.14500465,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747057146757,1.14500465,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057146962,1.39771265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057147267,1.70771265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057147469,1.70871265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057147656,1.39871265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057147964,1.75871265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057148269,1.92871265,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057148671,0.2404708,103950.0,103930.0,0.21756214]
["bitfinex-derivatives","BTCF0:USTF0",1747057148858,0.2404708,103950.0,103930.0,0.40997044]
["bitfinex-derivatives","BTCF0:USTF0",1747057148859,0.4338,103940.0,103930.0,0.40997044]
["bitfinex-derivatives","BTCF0:USTF0",1747057149171,0.8309898,103940.0,103930.0,0.67615665]
["bitfinex-derivatives","BTCF0:USTF0",1747057149468,0.8309898,103940.0,103930.0,0.48374835]
["bitfinex-derivatives","BTCF0:USTF0",1747057149657,0.8309898,103940.0,103930.0,0.67615665]
["bitfinex-derivatives","BTCF0:USTF0",1747057150863,0.8309898,103940.0,103930.0,0.26714835]
["bitfinex-derivatives","BTCF0:USTF0",1747057150864,0.8319898,103940.0,103930.0,0.26714835]
["bitfinex-derivatives","BTCF0:USTF0",1747057151066,1.15056015,103940.0,103930.0,0.26714835]
["bitfinex-derivatives","BTCF0:USTF0",1747057151367,0.8319898,103940.0,103930.0,0.26714835]
["bitfinex-derivatives","BTCF0:USTF0",1747057151567,0.8329898,103940.0,103930.0,0.26814835]
["bitfinex-derivatives","BTCF0:USTF0",1747057151768,0.8329898,103940.0,103930.0,0.33904835]
["bitfinex-derivatives","BTCF0:USTF0",1747057152269,0.8329898,103940.0,103930.0,0.41194835]
["bitfinex-derivatives","BTCF0:USTF0",1747057152757,0.2798,103940.0,103930.0,0.96515665]
["bitfinex-derivatives","BTCF0:USTF0",1747057152958,0.0939091,103940.0,103930.0,1.94233899]
["bitfinex-derivatives","BTCF0:USTF0",1747057153156,0.0939091,103940.0,103930.0,2.01353899]
["bitfinex-derivatives","BTCF0:USTF0",1747057153157,0.002,103940.0,103930.0,2.01353899]
["bitfinex-derivatives","BTCF0:USTF0",1747057153655,0.6851898,103940.0,103930.0,0.48314835]
["bitfinex-derivatives","BTCF0:USTF0",1747057153865,0.4775898,103940.0,103930.0,0.41194835]
["bitfinex-derivatives","BTCF0:USTF0",1747057154057,0.4775898,103940.0,103930.0,0.24194835]
["bitfinex-derivatives","BTCF0:USTF0",1747057154363,0.8383898,103940.0,103930.0,0.24194835]
["bitfinex-derivatives","BTCF0:USTF0",1747057154569,1.15696015,103940.0,103930.0,0.16904835]
["bitfinex-derivatives","BTCF0:USTF0",1747057154766,1.15696015,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1747057155166,0.4775898,103940.0,103930.0,0.00196214]
["bitfinex-derivatives","BTCF0:USTF0",1747057155469,0.8383898,103940.0,103930.0,0.29058441]
["bitfinex-derivatives","BTCF0:USTF0",1747057155664,0.2852,103940.0,103930.0,1.12525476]
["bitfinex-derivatives","BTCF0:USTF0",1747057155869,0.3243898,103940.0,103930.0,1.12525476]
["bitfinex-derivatives","BTCF0:USTF0",1747057156169,0.3243898,103940.0,103930.0,0.61588441]
["bitfinex-derivatives","BTCF0:USTF0",1747057156465,0.132,103940.0,103930.0,1.39146675]
["bitfinex-derivatives","BTCF0:USTF0",1747057156665,0.132,103940.0,103930.0,1.46796675]
["bitfinex-derivatives","BTCF0:USTF0",1747057156862,0.3243898,103940.0,103930.0,0.61588441]
["bitfinex-derivatives","BTCF0:USTF0",1747057157055,0.3243898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057157364,0.4771898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057157868,0.3243898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057158167,0.4731898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057158669,0.132,103940.0,103930.0,1.29525476]
["bitfinex-derivatives","BTCF0:USTF0",1747057158855,0.002,103940.0,103930.0,1.29525476]
["bitfinex-derivatives","BTCF0:USTF0",1747057159051,0.142,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057159569,0.002,103940.0,103930.0,1.29525476]
["bitfinex-derivatives","BTCF0:USTF0",1747057159957,0.002,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057160160,0.3243898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057160367,0.4731898,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057161273,0.2042,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057161573,0.132,103940.0,103930.0,0.97668441]
["bitfinex-derivatives","BTCF0:USTF0",1747057162061,0.075,103960.0,103930.0,1.19905845]
["bitfinex-derivatives","BTCF0:USTF0",1747057162268,0.2755528,103960.0,103950.0,0.6012637]
["bitfinex-derivatives","BTCF0:USTF0",1747057162470,0.3512528,103960.0,103950.0,0.6012637]
["bitfinex-derivatives","BTCF0:USTF0",1747057162666,0.3656728,103960.0,103950.0,0.7510637]
["bitfinex-derivatives","BTCF0:USTF0",1747057162867,0.3656728,103960.0,103950.0,0.67285054]
["bitfinex-derivatives","BTCF0:USTF0",1747057163167,0.3656728,103960.0,103950.0,0.60837602]
["bitfinex-derivatives","BTCF0:USTF0",1747057163373,0.3666728,103960.0,103950.0,0.60837602]
["bitfinex-derivatives","BTCF0:USTF0",1747057163675,0.09862,103960.0,103950.0,0.96917602]
["bitfinex-derivatives","BTCF0:USTF0",1747057163873,0.2177728,103960.0,103950.0,0.96917602]
["bitfinex-derivatives","BTCF0:USTF0",1747057164075,0.3617728,103960.0,103950.0,0.57664472]
["bitfinex-derivatives","BTCF0:USTF0",1747057164370,0.3657728,103960.0,103950.0,0.76901602]
["bitfinex-derivatives","BTCF0:USTF0",1747057164576,1.04514315,103960.0,103950.0,0.26620472]
["bitfinex-derivatives","BTCF0:USTF0",1747057164771,1.04514315,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057164772,0.68434315,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057164965,1.04114315,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057165172,0.3657728,103960.0,103950.0,0.3633713]
["bitfinex-derivatives","BTCF0:USTF0",1747057165475,0.3657728,103960.0,103950.0,0.97016676]
["bitfinex-derivatives","BTCF0:USTF0",1747057165866,0.17342,103960.0,103950.0,0.97016676]
["bitfinex-derivatives","BTCF0:USTF0",1747057166068,0.7265728,103960.0,103950.0,0.34079546]
["bitfinex-derivatives","BTCF0:USTF0",1747057166263,0.96760606,103960.0,103950.0,0.34079546]
["bitfinex-derivatives","BTCF0:USTF0",1747057166764,0.96760606,103960.0,103950.0,0.53316676]
["bitfinex-derivatives","BTCF0:USTF0",1747057167962,0.96760606,103960.0,103950.0,0.34079546]
["bitfinex-derivatives","BTCF0:USTF0",1747057168164,0.96760606,103960.0,103950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057168377,0.96760606,103960.0,103950.0,0.3633713]
["bitfinex-derivatives","BTCF0:USTF0",1747057169076,0.96760606,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057169277,0.7265728,103960.0,103950.0,0.53116676]
["bitfinex-derivatives","BTCF0:USTF0",1747057169777,0.7265728,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057170775,0.3657728,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057171169,0.10042,103960.0,103950.0,0.96516676]
["bitfinex-derivatives","BTCF0:USTF0",1747057171371,0.2927728,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057171677,0.10042,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057171975,0.5825728,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057172371,0.2217728,103960.0,103950.0,0.96516676]
["bitfinex-derivatives","BTCF0:USTF0",1747057172577,0.2217728,103960.0,103950.0,0.60436676]
["bitfinex-derivatives","BTCF0:USTF0",1747057172774,0.02942,103960.0,103950.0,1.36484002]
["bitfinex-derivatives","BTCF0:USTF0",1747057172975,0.2217728,103960.0,103950.0,1.36484002]
["bitfinex-derivatives","BTCF0:USTF0",1747057173274,0.01942,103960.0,103950.0,1.71103602]
["bitfinex-derivatives","BTCF0:USTF0",1747057173670,0.2117728,103960.0,103950.0,1.06136276]
["bitfinex-derivatives","BTCF0:USTF0",1747057173870,0.3317728,103960.0,103950.0,1.28424676]
["bitfinex-derivatives","BTCF0:USTF0",1747057174177,0.13942,103960.0,103950.0,1.52528002]
["bitfinex-derivatives","BTCF0:USTF0",1747057174373,0.0917895,103960.0,103950.0,1.30239602]
["bitfinex-derivatives","BTCF0:USTF0",1747057174573,0.4241423,103960.0,103950.0,1.28424676]
["bitfinex-derivatives","BTCF0:USTF0",1747057174881,0.2317895,103960.0,103950.0,1.28424676]
["bitfinex-derivatives","BTCF0:USTF0",1747057175069,0.2317895,103960.0,103950.0,1.52528002]
["bitfinex-derivatives","BTCF0:USTF0",1747057175681,0.4241423,103960.0,103950.0,1.52528002]
["bitfinex-derivatives","BTCF0:USTF0",1747057175977,0.2317895,103960.0,103950.0,1.28424676]
["bitfinex-derivatives","BTCF0:USTF0",1747057176676,0.0917895,103960.0,103950.0,1.52528002]
["bitfinex-derivatives","BTCF0:USTF0",1747057176882,0.0917895,103960.0,103950.0,1.62147602]
["bitfinex-derivatives","BTCF0:USTF0",1747057177376,0.0917895,103960.0,103950.0,1.87147602]
["bitfinex-derivatives","BTCF0:USTF0",1747057177774,0.2841423,103960.0,103950.0,2.46516676]
["bitfinex-derivatives","BTCF0:USTF0",1747057177973,0.0917895,103960.0,103950.0,1.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1747057178274,0.01942,103960.0,103950.0,1.28340676]
["bitfinex-derivatives","BTCF0:USTF0",1747057178881,0.01942,103960.0,103950.0,1.28316676]
["bitfinex-derivatives","BTCF0:USTF0",1747057179084,0.01942,103960.0,103950.0,1.52420002]
["bitfinex-derivatives","BTCF0:USTF0",1747057179776,0.01942,103960.0,103950.0,1.62039602]
["bitfinex-derivatives","BTCF0:USTF0",1747057180380,0.2117728,103960.0,103950.0,1.28292676]
["bitfinex-derivatives","BTCF0:USTF0",1747057180574,0.01942,103960.0,103950.0,1.28292676]
["bitfinex-derivatives","BTCF0:USTF0",1747057181082,0.2117728,103960.0,103950.0,1.28292676]
["bitfinex-derivatives","BTCF0:USTF0",1747057181282,0.01942,103960.0,103950.0,1.28292676]
["bitfinex-derivatives","BTCF0:USTF0",1747057181669,0.01942,103960.0,103950.0,1.52396002]
["bitfinex-derivatives","BTCF0:USTF0",1747057181880,0.01942,103960.0,103950.0,1.62015602]
["bitfinex-derivatives","BTCF0:USTF0",1747057182881,0.01942,103960.0,103950.0,1.28292676]
["bitfinex-derivatives","BTCF0:USTF0",1747057183082,0.59280606,103960.0,103950.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1747057183474,0.74450606,103960.0,103950.0,0.33879546]
["bitfinex-derivatives","BTCF0:USTF0",1747057183674,0.74450606,103960.0,103950.0,0.26719546]
["bitfinex-derivatives","BTCF0:USTF0",1747057183878,0.74450606,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057184079,0.5034728,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057184281,0.74450606,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057184783,0.5034728,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057185385,2.09450606,103960.0,103950.0,0.26719546]
["bitfinex-derivatives","BTCF0:USTF0",1747057185583,2.09450606,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057186082,1.8534728,103960.0,103950.0,0.45956676]
["bitfinex-derivatives","BTCF0:USTF0",1747057186386,1.58662,103960.0,103950.0,1.12790676]
["bitfinex-derivatives","BTCF0:USTF0",1747057186577,1.50942,103960.0,103950.0,1.20260676]
["bitfinex-derivatives","BTCF0:USTF0",1747057186883,1.36942,103960.0,103950.0,1.20260676]
["bitfinex-derivatives","BTCF0:USTF0",1747057187082,1.36942,103960.0,103950.0,1.44364002]
["bitfinex-derivatives","BTCF0:USTF0",1747057187284,1.36942,103960.0,103950.0,1.53983602]
["bitfinex-derivatives","BTCF0:USTF0",1747057187880,1.2202815,103960.0,103950.0,1.78983602]
["bitfinex-derivatives","BTCF0:USTF0",1747057188287,1.2202815,103960.0,103950.0,1.53983602]
["bitfinex-derivatives","BTCF0:USTF0",1747057188588,1.2202815,103960.0,103950.0,1.44364002]
["bitfinex-derivatives","BTCF0:USTF0",1747057189489,1.2202815,103960.0,103950.0,1.53983602]
["bitfinex-derivatives","BTCF0:USTF0",1747057189677,0.01872371,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057189878,0.14549659,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747057190077,0.14549659,103990.0,103980.0,2.72810906]
["bitfinex-derivatives","BTCF0:USTF0",1747057190380,0.14549659,103990.0,103980.0,4.47877706]
["bitfinex-derivatives","BTCF0:USTF0",1747057190580,0.14549659,103990.0,103980.0,4.23777126]
["bitfinex-derivatives","BTCF0:USTF0",1747057190777,0.28982004,103990.0,103980.0,3.92581126]
["bitfinex-derivatives","BTCF0:USTF0",1747057190977,0.28982004,103990.0,103980.0,3.89089546]
["bitfinex-derivatives","BTCF0:USTF0",1747057190978,0.41282004,103990.0,103980.0,3.89089546]
["bitfinex-derivatives","BTCF0:USTF0",1747057191182,0.6538533,103990.0,103980.0,2.73845126]
["bitfinex-derivatives","BTCF0:USTF0",1747057191484,0.56382004,103990.0,103980.0,2.73845126]
["bitfinex-derivatives","BTCF0:USTF0",1747057191684,0.56182004,103990.0,103980.0,4.23945126]
["bitfinex-derivatives","BTCF0:USTF0",1747057191879,0.56182004,103990.0,103980.0,2.73925126]
["bitfinex-derivatives","BTCF0:USTF0",1747057192487,0.8028533,103990.0,103980.0,2.73925126]
["bitfinex-derivatives","BTCF0:USTF0",1747057192689,0.8028533,103990.0,103980.0,2.37845126]
["bitfinex-derivatives","BTCF0:USTF0",1747057192891,0.6838533,103990.0,103980.0,2.01765126]
["bitfinex-derivatives","BTCF0:USTF0",1747057193088,0.8128533,103990.0,103980.0,0.45851126]
["bitfinex-derivatives","BTCF0:USTF0",1747057193389,0.8911533,103990.0,103980.0,0.26719546]
["bitfinex-derivatives","BTCF0:USTF0",1747057193592,0.8941533,103990.0,103980.0,0.42459546]
["bitfinex-derivatives","BTCF0:USTF0",1747057193795,0.79663056,103990.0,103980.0,0.28293601]
["bitfinex-derivatives","BTCF0:USTF0",1747057193985,1.15743056,103990.0,103980.0,0.28293601]
["bitfinex-derivatives","BTCF0:USTF0",1747057194390,1.15743056,103990.0,103980.0,0.26819546]
["bitfinex-derivatives","BTCF0:USTF0",1747057194792,0.79663056,103990.0,103980.0,0.26819546]
["bitfinex-derivatives","BTCF0:USTF0",1747057194994,0.79663056,103990.0,103980.0,0.82131126]
["bitfinex-derivatives","BTCF0:USTF0",1747057195394,0.79663056,103990.0,103980.0,0.46051126]
["bitfinex-derivatives","BTCF0:USTF0",1747057195586,1.15743056,103990.0,103980.0,0.46051126]
["bitfinex-derivatives","BTCF0:USTF0",1747057195787,1.15743056,103990.0,103980.0,0.46072694]
["bitfinex-derivatives","BTCF0:USTF0",1747057196188,0.5555973,103990.0,103980.0,0.82152694]
["bitfinex-derivatives","BTCF0:USTF0",1747057196386,0.5555973,103990.0,103980.0,0.89742694]
["bitfinex-derivatives","BTCF0:USTF0",1747057196894,0.5555973,103990.0,103980.0,0.46072694]
["bitfinex-derivatives","BTCF0:USTF0",1747057197491,0.9163973,103990.0,103980.0,0.46072694]
["bitfinex-derivatives","BTCF0:USTF0",1747057197806,0.5555973,103990.0,103980.0,0.46072694]
["bitfinex-derivatives","BTCF0:USTF0",1747057198095,0.5555973,103990.0,103980.0,0.47541615]
["bitfinex-derivatives","BTCF0:USTF0",1747057198995,0.4255973,103990.0,103980.0,1.22587615]
["bitfinex-derivatives","BTCF0:USTF0",1747057199201,0.4255973,103990.0,103980.0,0.94487615]
["bitfinex-derivatives","BTCF0:USTF0",1747057199506,0.4255973,103990.0,103980.0,1.30567615]
["bitfinex-derivatives","BTCF0:USTF0",1747057199791,0.155,103990.0,103980.0,1.30567615]
["bitfinex-derivatives","BTCF0:USTF0",1747057200196,0.3472973,103990.0,103980.0,1.30567615]
["bitfinex-derivatives","BTCF0:USTF0",1747057200389,0.58833056,103990.0,103980.0,0.99491615]
["bitfinex-derivatives","BTCF0:USTF0",1747057200591,1.06913056,103990.0,103980.0,0.28310035]
["bitfinex-derivatives","BTCF0:USTF0",1747057200801,0.78623056,103990.0,103980.0,0.47541615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201092,0.78623056,103990.0,103980.0,0.83621615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201294,0.4251973,103990.0,103980.0,0.83621615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201498,0.4251973,103990.0,103980.0,0.99311615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201695,0.2329,103990.0,103980.0,0.99311615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201998,0.2329,103990.0,103980.0,0.99211615]
["bitfinex-derivatives","BTCF0:USTF0",1747057201999,0.0782,103990.0,103980.0,0.99211615]
["bitfinex-derivatives","BTCF0:USTF0",1747057202191,0.0832,103990.0,103980.0,0.99311615]
["bitfinex-derivatives","BTCF0:USTF0",1747057202388,0.0852,103990.0,103980.0,0.99311615]
["bitfinex-derivatives","BTCF0:USTF0",1747057202687,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747057202888,0.3455418,104020.0,104010.0,0.8637803]
["bitfinex-derivatives","BTCF0:USTF0",1747057203090,0.58657506,104020.0,104010.0,0.9414803]
["bitfinex-derivatives","BTCF0:USTF0",1747057203300,0.58657506,104020.0,104010.0,1.20764801]
["bitfinex-derivatives","BTCF0:USTF0",1747057203495,0.72657506,104020.0,104010.0,0.93768771]
["bitfinex-derivatives","BTCF0:USTF0",1747057203799,0.72657506,104020.0,104010.0,0.76914801]
["bitfinex-derivatives","BTCF0:USTF0",1747057203800,1.08737506,104020.0,104010.0,0.76914801]
["bitfinex-derivatives","BTCF0:USTF0",1747057203994,0.72657506,104020.0,104010.0,0.57688771]
["bitfinex-derivatives","BTCF0:USTF0",1747057204186,0.3455418,104020.0,104010.0,1.12994801]
["bitfinex-derivatives","BTCF0:USTF0",1747057204494,0.3455418,104020.0,104010.0,1.20534801]
["bitfinex-derivatives","BTCF0:USTF0",1747057204495,0.1533,104020.0,104010.0,1.20534801]
["bitfinex-derivatives","BTCF0:USTF0",1747057204693,0.3475418,104020.0,104010.0,1.28614801]
["bitfinex-derivatives","BTCF0:USTF0",1747057204886,0.3475418,104020.0,104010.0,0.92534801]
["bitfinex-derivatives","BTCF0:USTF0",1747057205093,0.3475418,104020.0,104010.0,1.28614801]
["bitfinex-derivatives","BTCF0:USTF0",1747057205689,0.58857506,104020.0,104010.0,1.05198801]
["bitfinex-derivatives","BTCF0:USTF0",1747057205897,0.58857506,104020.0,104010.0,1.20634801]
["bitfinex-derivatives","BTCF0:USTF0",1747057206090,0.59157506,104020.0,104010.0,1.20734801]
["bitfinex-derivatives","BTCF0:USTF0",1747057206297,0.59157506,104020.0,104010.0,1.28494801]
["bitfinex-derivatives","BTCF0:USTF0",1747057206298,0.1985418,104020.0,104010.0,1.28494801]
["bitfinex-derivatives","BTCF0:USTF0",1747057206496,0.3442418,104020.0,104010.0,0.93968771]
["bitfinex-derivatives","BTCF0:USTF0",1747057206698,0.58527506,104020.0,104010.0,1.13194801]
["bitfinex-derivatives","BTCF0:USTF0",1747057206898,0.58527506,104020.0,104010.0,1.01808771]
["bitfinex-derivatives","BTCF0:USTF0",1747057207101,0.58527506,104020.0,104010.0,1.21034801]
["bitfinex-derivatives","BTCF0:USTF0",1747057207294,0.58527506,104020.0,104010.0,1.21030801]
["bitfinex-derivatives","BTCF0:USTF0",1747057207792,0.0063,104020.0,104010.0,1.45134127]
["bitfinex-derivatives","BTCF0:USTF0",1747057207997,0.01441,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747057208199,0.14749659,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747057208397,0.14749659,104050.0,104040.0,0.87819482]
["bitfinex-derivatives","BTCF0:USTF0",1747057208704,0.33968299,104050.0,104040.0,1.41273479]
["bitfinex-derivatives","BTCF0:USTF0",1747057208898,0.48538299,104050.0,104040.0,1.41273479]
["bitfinex-derivatives","BTCF0:USTF0",1747057209205,0.3398864,104050.0,104040.0,1.58273479]
["bitfinex-derivatives","BTCF0:USTF0",1747057209592,0.1477,104050.0,104040.0,1.58273479]
["bitfinex-derivatives","BTCF0:USTF0",1747057209796,0.14679659,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747057209991,0.33896449,104060.0,104050.0,0.6308864]
["bitfinex-derivatives","BTCF0:USTF0",1747057210205,0.33896449,104060.0,104050.0,0.8008864]
["bitfinex-derivatives","BTCF0:USTF0",1747057210403,0.29249659,104060.0,104050.0,0.89699865]
["bitfinex-derivatives","BTCF0:USTF0",1747057210701,0.29249659,104060.0,104050.0,1.13803191]
["bitfinex-derivatives","BTCF0:USTF0",1747057210702,0.14679659,104060.0,104050.0,1.13803191]
["bitfinex-derivatives","BTCF0:USTF0",1747057210906,0.24249674,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747057211200,0.43462774,104080.0,104070.0,1.3944295]
["bitfinex-derivatives","BTCF0:USTF0",1747057211397,0.50742774,104080.0,104070.0,1.1846295]
["bitfinex-derivatives","BTCF0:USTF0",1747057211804,0.50742774,104080.0,104070.0,0.8238295]
["bitfinex-derivatives","BTCF0:USTF0",1747057212000,0.748461,104080.0,104070.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1747057212201,1.48029426,104080.0,104070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057212506,0.1921679,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057212708,0.48124496,104060.0,104050.0,0.5529864]
["bitfinex-derivatives","BTCF0:USTF0",1747057212912,0.4894999,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747057213210,0.1532,104060.0,104050.0,0.5169864]
["bitfinex-derivatives","BTCF0:USTF0",1747057213404,0.58640116,104060.0,104050.0,0.42088455]
["bitfinex-derivatives","BTCF0:USTF0",1747057213599,1.07820116,104060.0,104050.0,0.26608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057213999,0.71840116,104060.0,104050.0,0.26608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057214208,1.07920116,104060.0,104050.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057214409,0.71840116,104060.0,104050.0,0.64907095]
["bitfinex-derivatives","BTCF0:USTF0",1747057214711,0.3463679,104060.0,104050.0,0.80587095]
["bitfinex-derivatives","BTCF0:USTF0",1747057215111,0.3463679,104060.0,104050.0,0.97387095]
["bitfinex-derivatives","BTCF0:USTF0",1747057215312,0.1552,104060.0,104050.0,0.97387095]
["bitfinex-derivatives","BTCF0:USTF0",1747057215611,0.3473679,104060.0,104050.0,0.97387095]
["bitfinex-derivatives","BTCF0:USTF0",1747057216110,0.3493679,104060.0,104050.0,0.97387095]
["bitfinex-derivatives","BTCF0:USTF0",1747057216505,0.59040116,104060.0,104050.0,0.78168455]
["bitfinex-derivatives","BTCF0:USTF0",1747057216711,0.59040116,104060.0,104050.0,0.34108455]
["bitfinex-derivatives","BTCF0:USTF0",1747057216908,1.07820116,104060.0,104050.0,0.42032455]
["bitfinex-derivatives","BTCF0:USTF0",1747057217106,1.07920116,104060.0,104050.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057217313,0.1922233,104030.0,104020.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1747057217513,0.43325656,104030.0,104020.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1747057217699,0.58965656,104030.0,104020.0,1.0133818]
["bitfinex-derivatives","BTCF0:USTF0",1747057217904,0.3486233,104030.0,104020.0,1.10951253]
["bitfinex-derivatives","BTCF0:USTF0",1747057218204,0.1564,104030.0,104020.0,1.27951253]
["bitfinex-derivatives","BTCF0:USTF0",1747057218503,0.2700233,104030.0,104020.0,1.27951253]
["bitfinex-derivatives","BTCF0:USTF0",1747057218702,0.58435656,104030.0,104020.0,0.93303073]
["bitfinex-derivatives","BTCF0:USTF0",1747057219013,1.07515656,104030.0,104020.0,0.42233073]
["bitfinex-derivatives","BTCF0:USTF0",1747057219212,1.07515656,104030.0,104020.0,0.09813073]
["bitfinex-derivatives","BTCF0:USTF0",1747057219213,1.18125656,104030.0,104020.0,0.09813073]
["bitfinex-derivatives","BTCF0:USTF0",1747057219710,0.1922788,104000.0,103990.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1747057219917,0.1922788,104000.0,103980.0,0.28558703]
["bitfinex-derivatives","BTCF0:USTF0",1747057219918,0.1922973,103990.0,103980.0,0.36458703]
["bitfinex-derivatives","BTCF0:USTF0",1747057220105,0.99273056,103990.0,103980.0,0.55690283]
["bitfinex-derivatives","BTCF0:USTF0",1747057220303,0.8249973,103990.0,103980.0,0.72690283]
["bitfinex-derivatives","BTCF0:USTF0",1747057220802,0.1519,103990.0,103980.0,1.08770283]
["bitfinex-derivatives","BTCF0:USTF0",1747057221009,0.1519,103990.0,103980.0,1.40803609]
["bitfinex-derivatives","BTCF0:USTF0",1747057221202,0.0796,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057221410,0.001,104000.0,103990.0,1.02233056]
["bitfinex-derivatives","BTCF0:USTF0",1747057221713,0.1572,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747057221913,0.3494603,104010.0,104000.0,0.7812788]
["bitfinex-derivatives","BTCF0:USTF0",1747057222215,0.3494603,104010.0,104000.0,0.9512788]
["bitfinex-derivatives","BTCF0:USTF0",1747057222712,0.3494603,104010.0,104000.0,1.04743726]
["bitfinex-derivatives","BTCF0:USTF0",1747057223007,0.3494603,104010.0,103980.0,0.00821568]
["bitfinex-derivatives","BTCF0:USTF0",1747057223008,0.1922973,103990.0,103980.0,0.00821568]
["bitfinex-derivatives","BTCF0:USTF0",1747057223211,0.91413056,103990.0,103980.0,0.00821568]
["bitfinex-derivatives","BTCF0:USTF0",1747057223405,1.11683056,103990.0,103980.0,0.1043649]
["bitfinex-derivatives","BTCF0:USTF0",1747057223606,1.06683056,103990.0,103980.0,0.0963649]
["bitfinex-derivatives","BTCF0:USTF0",1747057224108,0.2727,103990.0,103980.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1747057224299,0.4649973,103990.0,103980.0,0.6554807]
["bitfinex-derivatives","BTCF0:USTF0",1747057224499,0.4659973,103990.0,103980.0,0.2946807]
["bitfinex-derivatives","BTCF0:USTF0",1747057224708,0.4659973,103990.0,103980.0,0.1023649]
["bitfinex-derivatives","BTCF0:USTF0",1747057224910,0.4659973,103990.0,103980.0,0.2946807]
["bitfinex-derivatives","BTCF0:USTF0",1747057225100,0.4649973,103990.0,103980.0,0.4586807]
["bitfinex-derivatives","BTCF0:USTF0",1747057225305,1.06783056,103990.0,103980.0,0.2703649]
["bitfinex-derivatives","BTCF0:USTF0",1747057225807,1.06883056,103990.0,103980.0,0.2763649]
["bitfinex-derivatives","BTCF0:USTF0",1747057226115,0.8277973,103990.0,103980.0,0.2763649]
["bitfinex-derivatives","BTCF0:USTF0",1747057226315,1.06883056,103990.0,103980.0,0.2763649]
["bitfinex-derivatives","BTCF0:USTF0",1747057226515,1.06783056,103990.0,103980.0,0.2703649]
["bitfinex-derivatives","BTCF0:USTF0",1747057226701,1.16399856,103990.0,103980.0,0.17521568]
["bitfinex-derivatives","BTCF0:USTF0",1747057226906,1.06783056,103990.0,103980.0,0.17521568]
["bitfinex-derivatives","BTCF0:USTF0",1747057227115,1.06783056,103990.0,103980.0,0.00521568]
["bitfinex-derivatives","BTCF0:USTF0",1747057227315,1.06783056,103990.0,103980.0,0.10138339]
["bitfinex-derivatives","BTCF0:USTF0",1747057227517,1.06783056,103990.0,103980.0,0.29369919]
["bitfinex-derivatives","BTCF0:USTF0",1747057227905,0.4659973,103990.0,103980.0,0.29369919]
["bitfinex-derivatives","BTCF0:USTF0",1747057228112,0.2737,103990.0,103980.0,0.46369919]
["bitfinex-derivatives","BTCF0:USTF0",1747057228304,0.4659973,103990.0,103980.0,0.54069919]
["bitfinex-derivatives","BTCF0:USTF0",1747057228714,0.8267973,103990.0,103980.0,0.54069919]
["bitfinex-derivatives","BTCF0:USTF0",1747057228909,0.4659973,103990.0,103980.0,0.54069919]
["bitfinex-derivatives","BTCF0:USTF0",1747057229107,0.8267973,103990.0,103980.0,0.54069919]
["bitfinex-derivatives","BTCF0:USTF0",1747057230014,0.8267973,103990.0,103980.0,0.27138339]
["bitfinex-derivatives","BTCF0:USTF0",1747057230219,1.06783056,103990.0,103980.0,0.46369919]
["bitfinex-derivatives","BTCF0:USTF0",1747057230517,0.8267973,103990.0,103980.0,0.46369919]
["bitfinex-derivatives","BTCF0:USTF0",1747057231316,0.12132725,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747057231518,0.19892725,104020.0,104010.0,0.74169356]
["bitfinex-derivatives","BTCF0:USTF0",1747057231814,0.21334725,104020.0,104010.0,0.6536603]
["bitfinex-derivatives","BTCF0:USTF0",1747057232017,0.29114725,104020.0,104010.0,2.61060027]
["bitfinex-derivatives","BTCF0:USTF0",1747057232319,0.40558905,104020.0,104010.0,2.78060027]
["bitfinex-derivatives","BTCF0:USTF0",1747057232512,0.40858905,104020.0,104010.0,1.20260027]
["bitfinex-derivatives","BTCF0:USTF0",1747057232815,0.21634725,104020.0,104010.0,1.21423353]
["bitfinex-derivatives","BTCF0:USTF0",1747057233020,0.07734475,104020.0,104010.0,2.70949353]
["bitfinex-derivatives","BTCF0:USTF0",1747057233519,0.0776,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747057233718,0.0776,104040.0,104030.0,1.46325656]
["bitfinex-derivatives","BTCF0:USTF0",1747057233923,0.0776,104040.0,104030.0,1.61845656]
["bitfinex-derivatives","BTCF0:USTF0",1747057234113,0.3143342,104050.0,104030.0,1.61845656]
["bitfinex-derivatives","BTCF0:USTF0",1747057234114,0.0741,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747057234321,0.0766,104050.0,104040.0,0.94223816]
["bitfinex-derivatives","BTCF0:USTF0",1747057234818,0.002,104050.0,104040.0,1.03837813]
["bitfinex-derivatives","BTCF0:USTF0",1747057235016,0.002,104050.0,104040.0,0.79734487]
["bitfinex-derivatives","BTCF0:USTF0",1747057235521,0.1487,104050.0,104040.0,0.79734487]
["bitfinex-derivatives","BTCF0:USTF0",1747057235719,0.3408864,104050.0,104040.0,0.53313997]
["bitfinex-derivatives","BTCF0:USTF0",1747057235916,0.3448864,104050.0,104040.0,0.80438487]
["bitfinex-derivatives","BTCF0:USTF0",1747057236217,0.58591966,104050.0,104040.0,0.78217997]
["bitfinex-derivatives","BTCF0:USTF0",1747057236417,0.4748864,104050.0,104040.0,0.97438487]
["bitfinex-derivatives","BTCF0:USTF0",1747057236617,0.4718864,104050.0,104040.0,0.97338487]
["bitfinex-derivatives","BTCF0:USTF0",1747057236816,0.4718864,104050.0,104040.0,1.04948487]
["bitfinex-derivatives","BTCF0:USTF0",1747057237010,0.4718864,104050.0,104040.0,0.68968487]
["bitfinex-derivatives","BTCF0:USTF0",1747057237212,0.4718864,104050.0,104040.0,0.71422487]
["bitfinex-derivatives","BTCF0:USTF0",1747057237412,0.4718864,104050.0,104040.0,1.07502487]
["bitfinex-derivatives","BTCF0:USTF0",1747057237615,0.4728864,104050.0,104040.0,1.07402487]
["bitfinex-derivatives","BTCF0:USTF0",1747057237812,0.2807,104050.0,104040.0,1.07402487]
["bitfinex-derivatives","BTCF0:USTF0",1747057238007,0.8326864,104050.0,104040.0,0.71322487]
["bitfinex-derivatives","BTCF0:USTF0",1747057238208,0.4738864,104050.0,104040.0,1.07502487]
["bitfinex-derivatives","BTCF0:USTF0",1747057238820,0.4708864,104050.0,104040.0,1.07502487]
["bitfinex-derivatives","BTCF0:USTF0",1747057239016,0.0776,104050.0,104040.0,1.31605813]
["bitfinex-derivatives","BTCF0:USTF0",1747057239213,0.0776,104050.0,104040.0,1.39405813]
["bitfinex-derivatives","BTCF0:USTF0",1747057239614,0.003,104050.0,104040.0,1.46725813]
["bitfinex-derivatives","BTCF0:USTF0",1747057239813,0.09231,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747057239814,0.01571,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747057240018,0.01571,104060.0,104050.0,2.18741966]
["bitfinex-derivatives","BTCF0:USTF0",1747057240230,0.073,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747057240417,0.336431,104080.0,104070.0,0.68320447]
["bitfinex-derivatives","BTCF0:USTF0",1747057240720,0.336431,104080.0,104070.0,0.58535397]
["bitfinex-derivatives","BTCF0:USTF0",1747057240911,0.697231,104080.0,104070.0,0.61063852]
["bitfinex-derivatives","BTCF0:USTF0",1747057241116,1.08826426,104080.0,104070.0,0.45655852]
["bitfinex-derivatives","BTCF0:USTF0",1747057241317,1.08826426,104080.0,104070.0,0.43440902]
["bitfinex-derivatives","BTCF0:USTF0",1747057241519,1.08826426,104080.0,104070.0,0.28020902]
["bitfinex-derivatives","BTCF0:USTF0",1747057241823,1.08826426,104080.0,104070.0,0.26608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057242328,1.09026426,104080.0,104070.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057242516,1.09026426,104080.0,104070.0,0.28823405]
["bitfinex-derivatives","BTCF0:USTF0",1747057242716,1.09026426,104080.0,104070.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747057242916,1.09226426,104080.0,104070.0,0.28823405]
["bitfinex-derivatives","BTCF0:USTF0",1747057243117,1.09426426,104080.0,104070.0,0.28823405]
["bitfinex-derivatives","BTCF0:USTF0",1747057243417,0.73446426,104080.0,104070.0,0.28823405]
["bitfinex-derivatives","BTCF0:USTF0",1747057243727,0.493431,104080.0,104070.0,0.64903405]
["bitfinex-derivatives","BTCF0:USTF0",1747057244225,0.493431,104080.0,104070.0,0.8335681]
["bitfinex-derivatives","BTCF0:USTF0",1747057245226,0.343431,104080.0,104070.0,0.8335681]
["bitfinex-derivatives","BTCF0:USTF0",1747057245526,0.339431,104080.0,104070.0,0.9044681]
["bitfinex-derivatives","BTCF0:USTF0",1747057245730,0.341431,104080.0,104070.0,0.9810681]
["bitfinex-derivatives","BTCF0:USTF0",1747057246221,0.340431,104080.0,104070.0,0.9810681]
["bitfinex-derivatives","BTCF0:USTF0",1747057246613,0.470431,104080.0,104070.0,0.5436681]
["bitfinex-derivatives","BTCF0:USTF0",1747057247832,0.340431,104080.0,104070.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1747057248013,0.340431,104080.0,104070.0,0.6973881]
["bitfinex-derivatives","BTCF0:USTF0",1747057248220,0.1483,104080.0,104070.0,1.0581881]
["bitfinex-derivatives","BTCF0:USTF0",1747057248422,0.340431,104080.0,104070.0,1.37252136]
["bitfinex-derivatives","BTCF0:USTF0",1747057248719,0.340431,104080.0,104070.0,1.1314881]
["bitfinex-derivatives","BTCF0:USTF0",1747057249825,0.340431,104080.0,104070.0,0.7706881]
["bitfinex-derivatives","BTCF0:USTF0",1747057250028,0.340431,104080.0,104070.0,1.1314881]
["bitfinex-derivatives","BTCF0:USTF0",1747057250352,0.2084147,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747057250531,0.4759147,104090.0,104080.0,0.861251]
["bitfinex-derivatives","BTCF0:USTF0",1747057250926,0.4759147,104090.0,104080.0,0.95732632]
["bitfinex-derivatives","BTCF0:USTF0",1747057251225,0.4759147,104090.0,104080.0,1.12732632]
["bitfinex-derivatives","BTCF0:USTF0",1747057251425,0.0926,104090.0,104080.0,1.12732632]
["bitfinex-derivatives","BTCF0:USTF0",1747057251729,0.2887125,104090.0,104080.0,1.12732632]
["bitfinex-derivatives","BTCF0:USTF0",1747057252031,0.3675125,104090.0,104080.0,1.12732632]
["bitfinex-derivatives","BTCF0:USTF0",1747057252823,0.3675125,104090.0,104080.0,0.76652632]
["bitfinex-derivatives","BTCF0:USTF0",1747057253935,0.3675125,104090.0,104080.0,0.61260632]
["bitfinex-derivatives","BTCF0:USTF0",1747057254228,1.11934576,104090.0,104080.0,0.41999532]
["bitfinex-derivatives","BTCF0:USTF0",1747057254418,1.11934576,104090.0,104080.0,0.26607532]
["bitfinex-derivatives","BTCF0:USTF0",1747057254932,1.11934576,104090.0,104080.0,0.0694545]
["bitfinex-derivatives","BTCF0:USTF0",1747057255230,0.1921495,104070.0,104060.0,0.3941204]
["bitfinex-derivatives","BTCF0:USTF0",1747057255431,0.93398276,104070.0,104060.0,0.4421618]
["bitfinex-derivatives","BTCF0:USTF0",1747057255626,0.8386495,104070.0,104060.0,0.4421618]
["bitfinex-derivatives","BTCF0:USTF0",1747057255929,0.6986495,104070.0,104060.0,0.53823712]
["bitfinex-derivatives","BTCF0:USTF0",1747057256135,0.1457,104070.0,104060.0,1.22073712]
["bitfinex-derivatives","BTCF0:USTF0",1747057256325,0.2638495,104070.0,104060.0,1.22073712]
["bitfinex-derivatives","BTCF0:USTF0",1747057257034,0.2638495,104070.0,104060.0,1.22173712]
["bitfinex-derivatives","BTCF0:USTF0",1747057257336,0.2638495,104070.0,104060.0,0.82753442]
["bitfinex-derivatives","BTCF0:USTF0",1747057257529,0.69888276,104070.0,104060.0,0.90503442]
["bitfinex-derivatives","BTCF0:USTF0",1747057257730,1.05968276,104070.0,104060.0,0.90503442]
["bitfinex-derivatives","BTCF0:USTF0",1747057257931,0.8186495,104070.0,104060.0,0.90503442]
["bitfinex-derivatives","BTCF0:USTF0",1747057258134,0.6986495,104070.0,104060.0,0.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1747057258331,0.3378495,104070.0,104060.0,0.98133442]
["bitfinex-derivatives","BTCF0:USTF0",1747057258530,0.4678495,104070.0,104060.0,0.82963442]
["bitfinex-derivatives","BTCF0:USTF0",1747057258739,0.4678495,104070.0,104060.0,0.90053442]
["bitfinex-derivatives","BTCF0:USTF0",1747057258933,0.4678495,104070.0,104060.0,0.97523442]
["bitfinex-derivatives","BTCF0:USTF0",1747057259630,0.0717,104070.0,104060.0,1.33603442]
["bitfinex-derivatives","BTCF0:USTF0",1747057260139,0.0717,104070.0,104060.0,1.57706768]
["bitfinex-derivatives","BTCF0:USTF0",1747057260438,0.0717,104070.0,104060.0,1.64836768]
["bitfinex-derivatives","BTCF0:USTF0",1747057260738,0.0715,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747057260934,0.0782,104080.0,104070.0,0.94088276]
["bitfinex-derivatives","BTCF0:USTF0",1747057261239,0.378182,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747057261427,0.451882,104090.0,104080.0,0.701631]
["bitfinex-derivatives","BTCF0:USTF0",1747057261624,0.1013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747057261835,0.17062153,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747057262033,0.17062153,104110.0,104100.0,0.94262736]
["bitfinex-derivatives","BTCF0:USTF0",1747057262237,0.09692153,104110.0,104100.0,1.11262736]
["bitfinex-derivatives","BTCF0:USTF0",1747057262537,0.14757776,104130.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747057262538,0.0737,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747057262739,0.0737,104120.0,104110.0,1.25020886]
["bitfinex-derivatives","BTCF0:USTF0",1747057262924,0.41331646,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747057263129,0.48701646,104130.0,104120.0,0.71588026]
["bitfinex-derivatives","BTCF0:USTF0",1747057263738,0.48701646,104130.0,104120.0,0.81193712]
["bitfinex-derivatives","BTCF0:USTF0",1747057264137,0.48701646,104130.0,104120.0,0.98193712]
["bitfinex-derivatives","BTCF0:USTF0",1747057264338,0.48701646,104130.0,104120.0,1.21299712]
["bitfinex-derivatives","BTCF0:USTF0",1747057264644,0.87404972,104130.0,104120.0,0.43425992]
["bitfinex-derivatives","BTCF0:USTF0",1747057264844,0.87404972,104130.0,104120.0,0.62631712]
["bitfinex-derivatives","BTCF0:USTF0",1747057265540,0.87404972,104130.0,104120.0,0.43425992]
["bitfinex-derivatives","BTCF0:USTF0",1747057265733,1.23484972,104130.0,104120.0,0.62631712]
["bitfinex-derivatives","BTCF0:USTF0",1747057265934,1.23484972,104130.0,104120.0,0.28037992]
["bitfinex-derivatives","BTCF0:USTF0",1747057266243,1.23484972,104130.0,104120.0,0.11037992]
["bitfinex-derivatives","BTCF0:USTF0",1747057266445,0.0480155,104120.0,104100.0,0.5476298]
["bitfinex-derivatives","BTCF0:USTF0",1747057266643,1.01157626,104110.0,104100.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1747057266845,0.1920941,104100.0,104090.0,2.1957104]
["bitfinex-derivatives","BTCF0:USTF0",1747057267039,0.3418941,104100.0,104090.0,1.7868836]
["bitfinex-derivatives","BTCF0:USTF0",1747057267343,0.3418941,104100.0,104090.0,2.05293585]
["bitfinex-derivatives","BTCF0:USTF0",1747057268132,0.70292736,104100.0,104090.0,0.26605225]
["bitfinex-derivatives","BTCF0:USTF0",1747057268334,1.06372736,104100.0,104090.0,0.61404475]
["bitfinex-derivatives","BTCF0:USTF0",1747057268535,0.8226941,104100.0,104090.0,0.61404475]
["bitfinex-derivatives","BTCF0:USTF0",1747057268745,0.4618941,104100.0,104090.0,0.61404475]
["bitfinex-derivatives","BTCF0:USTF0",1747057269143,0.70292736,104100.0,104090.0,0.25193225]
["bitfinex-derivatives","BTCF0:USTF0",1747057269444,0.70292736,104100.0,104090.0,0.29016475]
["bitfinex-derivatives","BTCF0:USTF0",1747057269844,0.70292736,104100.0,104090.0,0.28916475]
["bitfinex-derivatives","BTCF0:USTF0",1747057270235,1.06672736,104100.0,104090.0,0.26705225]
["bitfinex-derivatives","BTCF0:USTF0",1747057270441,1.06972736,104100.0,104090.0,0.26605225]
["bitfinex-derivatives","BTCF0:USTF0",1747057271043,1.06972736,104100.0,104090.0,0.45816475]
["bitfinex-derivatives","BTCF0:USTF0",1747057271241,1.06972736,104100.0,104090.0,0.09605225]
["bitfinex-derivatives","BTCF0:USTF0",1747057271851,0.1921125,104090.0,104080.0,0.2881888]
["bitfinex-derivatives","BTCF0:USTF0",1747057272149,1.07124576,104090.0,104080.0,0.2881888]
["bitfinex-derivatives","BTCF0:USTF0",1747057272749,1.07124576,104090.0,104080.0,0.38425489]
["bitfinex-derivatives","BTCF0:USTF0",1747057272947,1.07124576,104090.0,104080.0,0.28819709]
["bitfinex-derivatives","BTCF0:USTF0",1747057273151,1.07324576,104090.0,104080.0,0.28819709]
["bitfinex-derivatives","BTCF0:USTF0",1747057273652,0.3524125,104090.0,104080.0,0.64899709]
["bitfinex-derivatives","BTCF0:USTF0",1747057273848,0.73344576,104090.0,104080.0,0.28819709]
["bitfinex-derivatives","BTCF0:USTF0",1747057274243,0.4924125,104090.0,104080.0,0.28819709]
["bitfinex-derivatives","BTCF0:USTF0",1747057274748,0.2993,104090.0,104080.0,0.72769709]
["bitfinex-derivatives","BTCF0:USTF0",1747057274951,0.0812,104090.0,104080.0,1.19981035]
["bitfinex-derivatives","BTCF0:USTF0",1747057275142,0.0812,104090.0,104080.0,1.36881035]
["bitfinex-derivatives","BTCF0:USTF0",1747057275345,0.0822,104090.0,104080.0,1.36881035]
["bitfinex-derivatives","BTCF0:USTF0",1747057275545,0.0802,104090.0,104080.0,1.36881035]
["bitfinex-derivatives","BTCF0:USTF0",1747057275746,0.2723125,104090.0,104080.0,1.36881035]
["bitfinex-derivatives","BTCF0:USTF0",1747057275961,0.2723125,104090.0,104080.0,1.12777709]
["bitfinex-derivatives","BTCF0:USTF0",1747057276143,0.0802,104090.0,104080.0,1.36881035]
["bitfinex-derivatives","BTCF0:USTF0",1747057276451,1e-07,104090.0,104080.0,1.95791961]
["bitfinex-derivatives","BTCF0:USTF0",1747057276653,1e-07,104090.0,104080.0,1.71688635]
["bitfinex-derivatives","BTCF0:USTF0",1747057276846,0.2713762,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747057277052,0.2713762,104110.0,104100.0,1.2210541]
["bitfinex-derivatives","BTCF0:USTF0",1747057277243,0.2713762,104110.0,104100.0,1.5435541]
["bitfinex-derivatives","BTCF0:USTF0",1747057277440,0.66240946,104110.0,104100.0,0.93375532]
["bitfinex-derivatives","BTCF0:USTF0",1747057277745,1.09980946,104110.0,104100.0,0.57295532]
["bitfinex-derivatives","BTCF0:USTF0",1747057277950,0.7087762,104110.0,104100.0,0.83884942]
["bitfinex-derivatives","BTCF0:USTF0",1747057278149,0.5167,104110.0,104100.0,0.83984942]
["bitfinex-derivatives","BTCF0:USTF0",1747057278350,0.0793,104110.0,104100.0,1.52038268]
["bitfinex-derivatives","BTCF0:USTF0",1747057278746,0.2713756,104110.0,104100.0,1.52038268]
["bitfinex-derivatives","BTCF0:USTF0",1747057278953,0.0793,104110.0,104100.0,1.59438268]
["bitfinex-derivatives","BTCF0:USTF0",1747057279351,0.2713756,104110.0,104100.0,1.59438268]
["bitfinex-derivatives","BTCF0:USTF0",1747057279859,0.2713756,104110.0,104100.0,1.35334942]
["bitfinex-derivatives","BTCF0:USTF0",1747057280240,0.0793,104110.0,104100.0,1.35334942]
["bitfinex-derivatives","BTCF0:USTF0",1747057280453,0.2713756,104110.0,104100.0,1.35334942]
["bitfinex-derivatives","BTCF0:USTF0",1747057280955,0.4879756,104110.0,104100.0,1.12490942]
["bitfinex-derivatives","BTCF0:USTF0",1747057281156,0.3479756,104110.0,104100.0,1.27830942]
["bitfinex-derivatives","BTCF0:USTF0",1747057281353,0.4779756,104110.0,104100.0,0.53196942]
["bitfinex-derivatives","BTCF0:USTF0",1747057281655,1.07880886,104110.0,104100.0,0.26707532]
["bitfinex-derivatives","BTCF0:USTF0",1747057282152,0.192131,104080.0,104070.0,0.3504495]
["bitfinex-derivatives","BTCF0:USTF0",1747057282361,0.92396426,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747057282548,0.830631,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747057282757,0.830631,104080.0,104070.0,0.43373299]
["bitfinex-derivatives","BTCF0:USTF0",1747057283159,0.830631,104080.0,104070.0,0.60373299]
["bitfinex-derivatives","BTCF0:USTF0",1747057283365,0.700631,104080.0,104070.0,0.68193299]
["bitfinex-derivatives","BTCF0:USTF0",1747057283549,0.339831,104080.0,104070.0,0.68193299]
["bitfinex-derivatives","BTCF0:USTF0",1747057284061,0.459831,104080.0,104070.0,0.60373299]
["bitfinex-derivatives","BTCF0:USTF0",1747057284253,0.339831,104080.0,104070.0,1.04273299]
["bitfinex-derivatives","BTCF0:USTF0",1747057284455,0.0747,104080.0,104070.0,1.35796625]
["bitfinex-derivatives","BTCF0:USTF0",1747057284758,0.002,104080.0,104070.0,1.35796625]
["bitfinex-derivatives","BTCF0:USTF0",1747057285057,0.195131,104080.0,104070.0,1.11693299]
["bitfinex-derivatives","BTCF0:USTF0",1747057285359,0.71296426,104080.0,104070.0,1.07914349]
["bitfinex-derivatives","BTCF0:USTF0",1747057285556,1.07376426,104080.0,104070.0,0.91049299]
["bitfinex-derivatives","BTCF0:USTF0",1747057285761,1.07176426,104080.0,104070.0,0.71834349]
["bitfinex-derivatives","BTCF0:USTF0",1747057285954,1.07076426,104080.0,104070.0,0.91249299]
["bitfinex-derivatives","BTCF0:USTF0",1747057286153,1.07076426,104080.0,104070.0,0.91449299]
["bitfinex-derivatives","BTCF0:USTF0",1747057286454,1.07076426,104080.0,104070.0,0.72234349]
["bitfinex-derivatives","BTCF0:USTF0",1747057286857,1.07076426,104080.0,104070.0,0.56902349]
["bitfinex-derivatives","BTCF0:USTF0",1747057287162,0.829731,104080.0,104070.0,0.61564636]
["bitfinex-derivatives","BTCF0:USTF0",1747057287460,0.468931,104080.0,104070.0,0.69344636]
["bitfinex-derivatives","BTCF0:USTF0",1747057287655,0.2778,104080.0,104070.0,1.05224636]
["bitfinex-derivatives","BTCF0:USTF0",1747057287868,0.469931,104080.0,104070.0,1.05024636]
["bitfinex-derivatives","BTCF0:USTF0",1747057288060,0.471931,104080.0,104070.0,1.05024636]
["bitfinex-derivatives","BTCF0:USTF0",1747057288258,0.471931,104080.0,104070.0,0.68944636]
["bitfinex-derivatives","BTCF0:USTF0",1747057288457,0.2798,104080.0,104070.0,1.12684636]
["bitfinex-derivatives","BTCF0:USTF0",1747057288762,0.272331,104080.0,104070.0,1.36787962]
["bitfinex-derivatives","BTCF0:USTF0",1747057288965,0.275331,104080.0,104070.0,1.12684636]
["bitfinex-derivatives","BTCF0:USTF0",1747057289166,0.353831,104080.0,104070.0,1.12684636]
["bitfinex-derivatives","BTCF0:USTF0",1747057289364,0.1607,104080.0,104070.0,1.12684636]
["bitfinex-derivatives","BTCF0:USTF0",1747057289662,0.0802,104080.0,104070.0,1.12784636]
["bitfinex-derivatives","BTCF0:USTF0",1747057290053,0.272331,104080.0,104070.0,1.12784636]
["bitfinex-derivatives","BTCF0:USTF0",1747057290254,1.07266426,104080.0,104070.0,0.26705686]
["bitfinex-derivatives","BTCF0:USTF0",1747057290452,1.63369752,104080.0,104070.0,0.26705686]
["bitfinex-derivatives","BTCF0:USTF0",1747057290654,1.70619752,104080.0,104070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057290862,0.1921495,104070.0,104060.0,0.0160801]
["bitfinex-derivatives","BTCF0:USTF0",1747057291068,0.1921679,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747057291363,1.08710116,104060.0,104050.0,0.28923198]
["bitfinex-derivatives","BTCF0:USTF0",1747057291562,1.08710116,104060.0,104050.0,0.09704558]
["bitfinex-derivatives","BTCF0:USTF0",1747057292264,1.35320516,104060.0,104050.0,0.00296103]
["bitfinex-derivatives","BTCF0:USTF0",1747057292654,1.50640516,104060.0,104050.0,0.00296103]
["bitfinex-derivatives","BTCF0:USTF0",1747057292861,1.75640516,104060.0,104050.0,0.00496103]
["bitfinex-derivatives","BTCF0:USTF0",1747057293255,1.50640516,104060.0,104050.0,0.00496103]
["bitfinex-derivatives","BTCF0:USTF0",1747057293862,1.50640516,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747057294069,0.1921864,104050.0,104040.0,0.02655836]
["bitfinex-derivatives","BTCF0:USTF0",1747057294271,1.18651966,104050.0,104040.0,0.02655836]
["bitfinex-derivatives","BTCF0:USTF0",1747057294464,1.18651966,104050.0,104040.0,0.12266138]
["bitfinex-derivatives","BTCF0:USTF0",1747057294969,1.28263166,104050.0,104040.0,0.02655836]
["bitfinex-derivatives","BTCF0:USTF0",1747057295168,1.45263166,104050.0,104040.0,0.03055836]
["bitfinex-derivatives","BTCF0:USTF0",1747057295373,1.45263166,104050.0,104040.0,0.03355836]
["bitfinex-derivatives","BTCF0:USTF0",1747057295874,1.45263166,104050.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747057295875,0.1922418,104020.0,104010.0,0.3617614]
["bitfinex-derivatives","BTCF0:USTF0",1747057296165,0.93407506,104020.0,104010.0,0.26707365]
["bitfinex-derivatives","BTCF0:USTF0",1747057296372,1.01037506,104020.0,104010.0,0.45933395]
["bitfinex-derivatives","BTCF0:USTF0",1747057296566,0.7693418,104020.0,104010.0,0.45933395]
["bitfinex-derivatives","BTCF0:USTF0",1747057297065,1.09067506,104020.0,104010.0,0.26707365]
["bitfinex-derivatives","BTCF0:USTF0",1747057297264,1.09067506,104020.0,104010.0,0.45933395]
["bitfinex-derivatives","BTCF0:USTF0",1747057297460,0.8506418,104020.0,104010.0,0.46633395]
["bitfinex-derivatives","BTCF0:USTF0",1747057297663,0.4908418,104020.0,104010.0,0.46933395]
["bitfinex-derivatives","BTCF0:USTF0",1747057297865,0.4908418,104020.0,104010.0,0.98763395]
["bitfinex-derivatives","BTCF0:USTF0",1747057298064,0.3508418,104020.0,104010.0,0.98763395]
["bitfinex-derivatives","BTCF0:USTF0",1747057298263,0.3508418,104020.0,104010.0,0.98363395]
["bitfinex-derivatives","BTCF0:USTF0",1747057299265,0.2745418,104020.0,104010.0,0.98363395]
["bitfinex-derivatives","BTCF0:USTF0",1747057299571,0.002,104020.0,104010.0,1.37778721]
["bitfinex-derivatives","BTCF0:USTF0",1747057299968,0.3608,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747057300169,0.3145415,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747057300373,0.3145415,104050.0,104040.0,0.5530049]
["bitfinex-derivatives","BTCF0:USTF0",1747057300568,0.3937415,104050.0,104040.0,0.72824487]
["bitfinex-derivatives","BTCF0:USTF0",1747057300862,0.1535,104050.0,104040.0,0.72824487]
["bitfinex-derivatives","BTCF0:USTF0",1747057301073,0.2808964,104050.0,104040.0,0.72824487]
["bitfinex-derivatives","BTCF0:USTF0",1747057301274,0.2808964,104050.0,104040.0,0.89824487]
["bitfinex-derivatives","BTCF0:USTF0",1747057301675,0.2828964,104050.0,104040.0,0.89824487]
["bitfinex-derivatives","BTCF0:USTF0",1747057301874,0.4920964,104050.0,104040.0,0.34523997]
["bitfinex-derivatives","BTCF0:USTF0",1747057302075,0.4950964,104050.0,104040.0,0.53844487]
["bitfinex-derivatives","BTCF0:USTF0",1747057302567,0.4950964,104050.0,104040.0,0.45934487]
["bitfinex-derivatives","BTCF0:USTF0",1747057302764,0.4950964,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057302978,0.73612966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057303282,1.09692966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057303880,0.8558964,104050.0,104040.0,0.45934487]
["bitfinex-derivatives","BTCF0:USTF0",1747057304081,0.7258964,104050.0,104040.0,0.53674487]
["bitfinex-derivatives","BTCF0:USTF0",1747057304281,0.7258964,104050.0,104040.0,0.61444487]
["bitfinex-derivatives","BTCF0:USTF0",1747057304773,1.10692966,104050.0,104040.0,0.53674487]
["bitfinex-derivatives","BTCF0:USTF0",1747057305270,0.8658964,104050.0,104040.0,0.53674487]
["bitfinex-derivatives","BTCF0:USTF0",1747057305576,0.01941,104050.0,104040.0,1.31239013]
["bitfinex-derivatives","BTCF0:USTF0",1747057305776,0.01941,104050.0,104040.0,1.56239013]
["bitfinex-derivatives","BTCF0:USTF0",1747057306177,0.59262966,104050.0,104040.0,0.78303997]
["bitfinex-derivatives","BTCF0:USTF0",1747057306383,1.10192966,104050.0,104040.0,0.34453997]
["bitfinex-derivatives","BTCF0:USTF0",1747057306570,0.74112966,104050.0,104040.0,0.53674487]
["bitfinex-derivatives","BTCF0:USTF0",1747057306772,0.74112966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057306773,1.10192966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057306972,0.74112966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057307384,1.10192966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057307576,0.74112966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057307881,1.10192966,104050.0,104040.0,0.26713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057309183,1.10192966,104050.0,104040.0,0.09713997]
["bitfinex-derivatives","BTCF0:USTF0",1747057309379,1.10192966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057310481,1.02742966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057310684,0.8596964,104050.0,104040.0,0.37011715]
["bitfinex-derivatives","BTCF0:USTF0",1747057310882,0.8596964,104050.0,104040.0,0.44871715]
["bitfinex-derivatives","BTCF0:USTF0",1747057311081,1.10072966,104050.0,104040.0,0.54011715]
["bitfinex-derivatives","BTCF0:USTF0",1747057311381,1.44684166,104050.0,104040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057311784,1.19684166,104050.0,104040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057311983,1.23684166,104050.0,104040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057312173,1.23684166,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057312377,1.19684166,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057312881,1.10072966,104050.0,104040.0,0.09711225]
["bitfinex-derivatives","BTCF0:USTF0",1747057313481,1.10072966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057313680,0.7863964,104050.0,104040.0,0.28931715]
["bitfinex-derivatives","BTCF0:USTF0",1747057313888,0.5015964,104050.0,104040.0,0.36661715]
["bitfinex-derivatives","BTCF0:USTF0",1747057314092,0.4255964,104050.0,104040.0,1.21555041]
["bitfinex-derivatives","BTCF0:USTF0",1747057314291,0.4255964,104050.0,104040.0,0.97451715]
["bitfinex-derivatives","BTCF0:USTF0",1747057314990,0.5015964,104050.0,104040.0,0.97451715]
["bitfinex-derivatives","BTCF0:USTF0",1747057315491,0.5015964,104050.0,104040.0,0.61371715]
["bitfinex-derivatives","BTCF0:USTF0",1747057316087,1.10342966,104050.0,104040.0,0.26711225]
["bitfinex-derivatives","BTCF0:USTF0",1747057316282,1.10342966,104050.0,104040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057316482,1.18032966,104050.0,104040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057317191,1.18032966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057318385,1.18032966,104050.0,104040.0,0.28931715]
["bitfinex-derivatives","BTCF0:USTF0",1747057319090,1.18032966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057319992,1.51032966,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057320191,0.1922418,104020.0,104010.0,0.0155745]
["bitfinex-derivatives","BTCF0:USTF0",1747057320488,1.04407506,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747057320692,1.26787506,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747057320878,1.36401506,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747057321080,1.59401506,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747057321293,1.29401506,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747057322191,1.29501506,104020.0,104010.0,0.0049614]
["bitfinex-derivatives","BTCF0:USTF0",1747057322392,0.1922603,104010.0,104000.0,0.10201913]
["bitfinex-derivatives","BTCF0:USTF0",1747057322592,0.1922788,104000.0,103990.0,0.14552663]
["bitfinex-derivatives","BTCF0:USTF0",1747057322781,1.81394532,104000.0,103990.0,0.14552663]
["bitfinex-derivatives","BTCF0:USTF0",1747057322984,1.81394532,104000.0,103980.0,0.19692466]
["bitfinex-derivatives","BTCF0:USTF0",1747057322985,0.1922973,103990.0,103980.0,0.19548214]
["bitfinex-derivatives","BTCF0:USTF0",1747057323185,0.1922973,103990.0,103970.0,0.2423907]
["bitfinex-derivatives","BTCF0:USTF0",1747057323186,0.1923158,103980.0,103970.0,0.2423907]
["bitfinex-derivatives","BTCF0:USTF0",1747057323391,0.1923158,103980.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057323392,0.1923343,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057323593,1.43036756,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057323793,1.43036756,103970.0,103960.0,0.38699959]
["bitfinex-derivatives","BTCF0:USTF0",1747057323995,1.43036756,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057324184,1.34036756,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057324389,1.64584756,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057324694,1.27036756,103970.0,103960.0,0.29084113]
["bitfinex-derivatives","BTCF0:USTF0",1747057324899,1.27136756,103970.0,103960.0,0.29484113]
["bitfinex-derivatives","BTCF0:USTF0",1747057325594,1.0303343,103970.0,103960.0,0.29484113]
["bitfinex-derivatives","BTCF0:USTF0",1747057325789,1.34895387,103970.0,103960.0,0.29484113]
["bitfinex-derivatives","BTCF0:USTF0",1747057325984,1.34995387,103970.0,103960.0,0.29684113]
["bitfinex-derivatives","BTCF0:USTF0",1747057326192,1.34995387,103970.0,103960.0,0.00801991]
["bitfinex-derivatives","BTCF0:USTF0",1747057326488,1.34995387,103970.0,103930.0,0.25012464]
["bitfinex-derivatives","BTCF0:USTF0",1747057326489,0.1923898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747057326683,1.3939898,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747057326995,0.5532083,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057327193,1.57912787,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057327391,1.67535187,103930.0,103920.0,0.04076066]
["bitfinex-derivatives","BTCF0:USTF0",1747057327592,1.67535187,103930.0,103920.0,0.00867896]
["bitfinex-derivatives","BTCF0:USTF0",1747057327593,1.65087187,103930.0,103920.0,0.00867896]
["bitfinex-derivatives","BTCF0:USTF0",1747057327895,0.1924453,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057328191,1.85266487,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057328396,1.69946487,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057328592,1.5108453,103910.0,103900.0,0.73396485]
["bitfinex-derivatives","BTCF0:USTF0",1747057328792,1.5108453,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057329091,1.82946487,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057329291,1.5178453,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057329486,1.93270487,103910.0,103900.0,0.63774162]
["bitfinex-derivatives","BTCF0:USTF0",1747057329692,1.93270487,103910.0,103900.0,0.61316842]
["bitfinex-derivatives","BTCF0:USTF0",1747057329887,1.83646487,103910.0,103900.0,0.61316842]
["bitfinex-derivatives","BTCF0:USTF0",1747057330091,1.83646487,103910.0,103900.0,0.53529642]
["bitfinex-derivatives","BTCF0:USTF0",1747057330092,1.98270487,103910.0,103900.0,0.53529642]
["bitfinex-derivatives","BTCF0:USTF0",1747057330292,0.1924638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747057330492,0.8500638,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747057330796,1.16868337,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747057331487,1.17368337,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057331688,1.18368337,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057331889,1.51936537,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057332391,0.1924824,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057332599,1.79760197,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057332785,1.89386197,103890.0,103880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057333699,0.192538,103860.0,103850.0,0.08376288]
["bitfinex-derivatives","BTCF0:USTF0",1747057333997,0.673338,103860.0,103850.0,0.18002316]
["bitfinex-derivatives","BTCF0:USTF0",1747057334195,0.831538,103860.0,103850.0,0.43312316]
["bitfinex-derivatives","BTCF0:USTF0",1747057334597,0.841538,103860.0,103850.0,0.35002316]
["bitfinex-derivatives","BTCF0:USTF0",1747057334800,0.841538,103860.0,103850.0,0.25376288]
["bitfinex-derivatives","BTCF0:USTF0",1747057334994,0.841538,103860.0,103850.0,0.35005097]
["bitfinex-derivatives","BTCF0:USTF0",1747057335187,0.842538,103860.0,103850.0,0.35305097]
["bitfinex-derivatives","BTCF0:USTF0",1747057335498,1.16115757,103860.0,103850.0,0.13844138]
["bitfinex-derivatives","BTCF0:USTF0",1747057335793,0.1926122,103820.0,103810.0,0.01351703]
["bitfinex-derivatives","BTCF0:USTF0",1747057335998,1.71847177,103820.0,103810.0,0.01351703]
["bitfinex-derivatives","BTCF0:USTF0",1747057336196,1.87667177,103820.0,103810.0,0.18351703]
["bitfinex-derivatives","BTCF0:USTF0",1747057336591,0.1926307,103810.0,103800.0,0.09337375]
["bitfinex-derivatives","BTCF0:USTF0",1747057336798,0.1926493,103800.0,103790.0,0.29119044]
["bitfinex-derivatives","BTCF0:USTF0",1747057336995,1.50300887,103800.0,103790.0,0.29119044]
["bitfinex-derivatives","BTCF0:USTF0",1747057337200,0.1926678,103790.0,103780.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1747057337402,0.8400678,103790.0,103780.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1747057337705,0.7555678,103790.0,103780.0,0.18063447]
["bitfinex-derivatives","BTCF0:USTF0",1747057337998,0.7555678,103790.0,103780.0,0.37332087]
["bitfinex-derivatives","BTCF0:USTF0",1747057338198,0.3618,103810.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747057338398,0.4089563,103820.0,103800.0,0.1926493]
["bitfinex-derivatives","BTCF0:USTF0",1747057338399,0.5755558,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747057338601,0.2021,103820.0,103810.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1747057338898,0.6734122,103820.0,103810.0,0.25945303]
["bitfinex-derivatives","BTCF0:USTF0",1747057339102,0.8400122,103820.0,103810.0,0.42945303]
["bitfinex-derivatives","BTCF0:USTF0",1747057339300,0.8800122,103820.0,103810.0,0.42945303]
["bitfinex-derivatives","BTCF0:USTF0",1747057339491,1.19863177,103820.0,103810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057339692,1.62495577,103820.0,103810.0,0.1067023]
["bitfinex-derivatives","BTCF0:USTF0",1747057339900,0.1926493,103800.0,103790.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1747057340202,1.0842493,103800.0,103790.0,0.17852519]
["bitfinex-derivatives","BTCF0:USTF0",1747057340416,1.56386887,103800.0,103790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057340605,0.1926864,103780.0,103770.0,0.49968622]
["bitfinex-derivatives","BTCF0:USTF0",1747057340799,0.370389,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747057341105,0.941789,103800.0,103790.0,0.3626678]
["bitfinex-derivatives","BTCF0:USTF0",1747057341308,0.941789,103800.0,103790.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1747057341598,1.26040857,103800.0,103790.0,0.26636232]
["bitfinex-derivatives","BTCF0:USTF0",1747057341795,0.941789,103800.0,103790.0,0.3626678]
["bitfinex-derivatives","BTCF0:USTF0",1747057341996,0.3236493,103800.0,103790.0,0.77764969]
["bitfinex-derivatives","BTCF0:USTF0",1747057342198,0.3236493,103800.0,103790.0,0.62053012]
["bitfinex-derivatives","BTCF0:USTF0",1747057342602,0.4042493,103800.0,103790.0,0.62053012]
["bitfinex-derivatives","BTCF0:USTF0",1747057342804,0.4032493,103800.0,103790.0,0.62053012]
["bitfinex-derivatives","BTCF0:USTF0",1747057343001,0.7640493,103800.0,103790.0,0.42786232]
["bitfinex-derivatives","BTCF0:USTF0",1747057343209,1.16006887,103800.0,103790.0,0.42786232]
["bitfinex-derivatives","BTCF0:USTF0",1747057343504,1.16106887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057343700,0.8424493,103800.0,103790.0,0.3626678]
["bitfinex-derivatives","BTCF0:USTF0",1747057343900,0.8424493,103800.0,103790.0,0.34334375]
["bitfinex-derivatives","BTCF0:USTF0",1747057344199,1.21106887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057345001,0.8624493,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057345300,0.8424493,103800.0,103790.0,0.4396678]
["bitfinex-derivatives","BTCF0:USTF0",1747057345492,0.9124493,103800.0,103790.0,0.42804375]
["bitfinex-derivatives","BTCF0:USTF0",1747057345898,0.9124493,103800.0,103790.0,0.62071155]
["bitfinex-derivatives","BTCF0:USTF0",1747057346103,0.002,103800.0,103790.0,0.62071155]
["bitfinex-derivatives","BTCF0:USTF0",1747057346297,0.1946493,103800.0,103790.0,0.62071155]
["bitfinex-derivatives","BTCF0:USTF0",1747057346492,0.3246493,103800.0,103790.0,0.42804375]
["bitfinex-derivatives","BTCF0:USTF0",1747057346800,1.01406887,103800.0,103790.0,0.42804375]
["bitfinex-derivatives","BTCF0:USTF0",1747057346999,1.17356887,103800.0,103790.0,0.42804375]
["bitfinex-derivatives","BTCF0:USTF0",1747057347205,1.17356887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057347502,1.16356887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057347699,0.8549493,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057347912,0.8549493,103800.0,103790.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1747057348295,1.2249493,103800.0,103790.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1747057348496,1.24356887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057349103,1.16356887,103800.0,103790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057349301,0.8549493,103800.0,103790.0,0.3626678]
["bitfinex-derivatives","BTCF0:USTF0",1747057349503,0.8549493,103800.0,103790.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747057350409,1.16356887,103800.0,103790.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1747057350603,0.1926864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747057350907,1.44290597,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747057351099,1.60100597,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747057351400,1.60100597,103780.0,103770.0,0.17096362]
["bitfinex-derivatives","BTCF0:USTF0",1747057351605,0.192705,103770.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747057351802,1.38286457,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057352003,1.41923657,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057352201,1.47538457,103770.0,103760.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747057352401,1.39286457,103770.0,103760.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747057352606,1.83538457,103770.0,103760.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747057352905,0.881605,103770.0,103760.0,0.3627236]
["bitfinex-derivatives","BTCF0:USTF0",1747057353111,0.562485,103770.0,103760.0,0.6243952]
["bitfinex-derivatives","BTCF0:USTF0",1747057353410,0.411805,103770.0,103760.0,0.6243952]
["bitfinex-derivatives","BTCF0:USTF0",1747057353796,0.142,103770.0,103760.0,0.94301477]
["bitfinex-derivatives","BTCF0:USTF0",1747057354094,0.002,103770.0,103760.0,0.9851952]
["bitfinex-derivatives","BTCF0:USTF0",1747057354401,0.002,103770.0,103760.0,1.80286677]
["bitfinex-derivatives","BTCF0:USTF0",1747057354703,0.194705,103770.0,103760.0,1.1378752]
["bitfinex-derivatives","BTCF0:USTF0",1747057355708,0.284005,103770.0,103760.0,1.1378752]
["bitfinex-derivatives","BTCF0:USTF0",1747057356008,0.194705,103770.0,103760.0,0.7770752]
["bitfinex-derivatives","BTCF0:USTF0",1747057356395,0.002,103770.0,103760.0,1.44206677]
["bitfinex-derivatives","BTCF0:USTF0",1747057356605,0.6498137,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747057356814,0.1926864,103780.0,103770.0,0.7373718]
["bitfinex-derivatives","BTCF0:USTF0",1747057357104,0.66130597,103780.0,103770.0,0.2732915]
["bitfinex-derivatives","BTCF0:USTF0",1747057357295,1.10140597,103780.0,103770.0,0.36965803]
["bitfinex-derivatives","BTCF0:USTF0",1747057357501,0.8662864,103780.0,103770.0,0.36965803]
["bitfinex-derivatives","BTCF0:USTF0",1747057358008,0.7827864,103780.0,103770.0,0.36965803]
["bitfinex-derivatives","BTCF0:USTF0",1747057358211,0.7827864,103780.0,103770.0,0.53965803]
["bitfinex-derivatives","BTCF0:USTF0",1747057358506,0.8637864,103780.0,103770.0,0.53965803]
["bitfinex-derivatives","BTCF0:USTF0",1747057358705,1.17240597,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057359009,1.18340597,103780.0,103770.0,0.26636232]
["bitfinex-derivatives","BTCF0:USTF0",1747057359307,1.18340597,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057359508,1.17340597,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057359910,1.50340597,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057360113,1.75228997,103780.0,103770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057360406,1.75228997,103780.0,103770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057360407,1.67906997,103780.0,103770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057360611,0.192705,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057360811,1.62530457,103770.0,103760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057361313,1.62530457,103770.0,103760.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747057361611,1.43259957,103770.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747057361802,1.03654307,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747057362003,1.62910307,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747057362315,1.62910307,103760.0,103750.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1747057362806,1.30910307,103760.0,103750.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1747057363311,1.18654307,103760.0,103750.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1747057363613,0.1927607,103740.0,103730.0,0.01526533]
["bitfinex-derivatives","BTCF0:USTF0",1747057363806,0.1927793,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747057364003,1.54659887,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747057364797,1.2279793,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747057365001,0.8479793,103730.0,103720.0,0.19482248]
["bitfinex-derivatives","BTCF0:USTF0",1747057365206,0.8489793,103730.0,103720.0,0.26943335]
["bitfinex-derivatives","BTCF0:USTF0",1747057365410,0.8519793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057365814,0.4499,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057366109,0.6396793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057366307,0.002,103730.0,103720.0,0.55863925]
["bitfinex-derivatives","BTCF0:USTF0",1747057366615,0.2047793,103730.0,103720.0,0.55863925]
["bitfinex-derivatives","BTCF0:USTF0",1747057366808,0.002,103730.0,103720.0,0.87725882]
["bitfinex-derivatives","BTCF0:USTF0",1747057367016,0.1947793,103730.0,103720.0,0.55863925]
["bitfinex-derivatives","BTCF0:USTF0",1747057367706,0.1947793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057368009,0.5555793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057368307,0.6955793,103730.0,103720.0,0.26943335]
["bitfinex-derivatives","BTCF0:USTF0",1747057368507,0.8567793,103730.0,103720.0,0.26943335]
["bitfinex-derivatives","BTCF0:USTF0",1747057368703,0.8567793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057369114,0.7749793,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057369306,0.7749793,103730.0,103720.0,0.54583125]
["bitfinex-derivatives","BTCF0:USTF0",1747057369505,0.6349793,103730.0,103720.0,0.54583125]
["bitfinex-derivatives","BTCF0:USTF0",1747057370203,0.5555793,103730.0,103720.0,0.54583125]
["bitfinex-derivatives","BTCF0:USTF0",1747057370605,0.002,103730.0,103720.0,0.54583125]
["bitfinex-derivatives","BTCF0:USTF0",1747057370906,0.002,103730.0,103720.0,1.57165882]
["bitfinex-derivatives","BTCF0:USTF0",1747057371101,0.002,103730.0,103720.0,1.65445882]
["bitfinex-derivatives","BTCF0:USTF0",1747057372014,0.01646,103730.0,103720.0,1.65445882]
["bitfinex-derivatives","BTCF0:USTF0",1747057372204,0.2092393,103730.0,103720.0,1.48839925]
["bitfinex-derivatives","BTCF0:USTF0",1747057372401,0.2092393,103730.0,103720.0,1.33583925]
["bitfinex-derivatives","BTCF0:USTF0",1747057372605,0.3492393,103730.0,103720.0,1.14199125]
["bitfinex-derivatives","BTCF0:USTF0",1747057373204,0.7100393,103730.0,103720.0,0.62863125]
["bitfinex-derivatives","BTCF0:USTF0",1747057373515,0.7940393,103730.0,103720.0,0.78119125]
["bitfinex-derivatives","BTCF0:USTF0",1747057373712,1.19195887,103730.0,103720.0,0.43583335]
["bitfinex-derivatives","BTCF0:USTF0",1747057373900,0.8733393,103730.0,103720.0,0.62863125]
["bitfinex-derivatives","BTCF0:USTF0",1747057374215,0.7940393,103730.0,103720.0,0.43583335]
["bitfinex-derivatives","BTCF0:USTF0",1747057374414,0.8733393,103730.0,103720.0,0.62863125]
["bitfinex-derivatives","BTCF0:USTF0",1747057374606,0.7940393,103730.0,103720.0,0.62863125]
["bitfinex-derivatives","BTCF0:USTF0",1747057375610,0.8733393,103730.0,103720.0,0.62863125]
["bitfinex-derivatives","BTCF0:USTF0",1747057375914,0.8733393,103730.0,103720.0,0.35303335]
["bitfinex-derivatives","BTCF0:USTF0",1747057376115,1.19195887,103730.0,103720.0,0.26943335]
["bitfinex-derivatives","BTCF0:USTF0",1747057376414,0.8733393,103730.0,103720.0,0.46223125]
["bitfinex-derivatives","BTCF0:USTF0",1747057376616,0.8733393,103730.0,103720.0,0.62403125]
["bitfinex-derivatives","BTCF0:USTF0",1747057377103,0.60126,103730.0,103720.0,0.62403125]
["bitfinex-derivatives","BTCF0:USTF0",1747057377308,0.15646,103730.0,103720.0,1.30345082]
["bitfinex-derivatives","BTCF0:USTF0",1747057377508,0.01646,103730.0,103720.0,1.95497882]
["bitfinex-derivatives","BTCF0:USTF0",1747057378913,0.0729743,103750.0,103740.0,0.1927607]
["bitfinex-derivatives","BTCF0:USTF0",1747057379112,0.0729743,103750.0,103740.0,1.34730027]
["bitfinex-derivatives","BTCF0:USTF0",1747057379413,0.0729743,103750.0,103740.0,1.85549227]
["bitfinex-derivatives","BTCF0:USTF0",1747057379617,0.0729743,103750.0,103740.0,3.13328147]
["bitfinex-derivatives","BTCF0:USTF0",1747057379915,0.0729743,103750.0,103740.0,3.49408147]
["bitfinex-derivatives","BTCF0:USTF0",1747057380111,0.0739743,103750.0,103740.0,3.45290104]
["bitfinex-derivatives","BTCF0:USTF0",1747057380420,0.3977164,103750.0,103740.0,0.77452947]
["bitfinex-derivatives","BTCF0:USTF0",1747057380716,0.8432164,103750.0,103740.0,0.77452947]
["bitfinex-derivatives","BTCF0:USTF0",1747057380913,0.2896743,103750.0,103740.0,1.45394904]
["bitfinex-derivatives","BTCF0:USTF0",1747057381214,0.0749743,103750.0,103740.0,1.55034104]
["bitfinex-derivatives","BTCF0:USTF0",1747057381512,0.42290367,103760.0,103740.0,2.95502034]
["bitfinex-derivatives","BTCF0:USTF0",1747057381513,0.09729907,103760.0,103740.0,2.95502034]
["bitfinex-derivatives","BTCF0:USTF0",1747057381712,0.06186417,103760.0,103750.0,1.34218167]
["bitfinex-derivatives","BTCF0:USTF0",1747057382106,0.06186417,103760.0,103750.0,1.93856167]
["bitfinex-derivatives","BTCF0:USTF0",1747057382411,0.6896453,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747057382412,0.7490108,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747057382602,0.9614108,103770.0,103760.0,0.3610235]
["bitfinex-derivatives","BTCF0:USTF0",1747057383008,0.9614108,103770.0,103760.0,0.26468089]
["bitfinex-derivatives","BTCF0:USTF0",1747057383213,1.64083037,103770.0,103760.0,0.26638089]
["bitfinex-derivatives","BTCF0:USTF0",1747057383410,1.65083037,103770.0,103760.0,0.26638089]
["bitfinex-derivatives","BTCF0:USTF0",1747057383916,1.65083037,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057383917,1.3342108,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057384419,1.4148108,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057384624,2.04343037,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057384912,1.72343037,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057385317,1.75643037,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057385617,1.72643037,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057385920,2.04643037,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057386425,1.4078108,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057386719,1.4078108,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057387016,0.23415,103770.0,103760.0,0.79409698]
["bitfinex-derivatives","BTCF0:USTF0",1747057387218,0.005,103770.0,103760.0,1.97154898]
["bitfinex-derivatives","BTCF0:USTF0",1747057387513,0.197705,103770.0,103760.0,1.08957741]
["bitfinex-derivatives","BTCF0:USTF0",1747057387712,0.005,103770.0,103760.0,1.39465741]
["bitfinex-derivatives","BTCF0:USTF0",1747057387913,0.005,103770.0,103760.0,2.05964898]
["bitfinex-derivatives","BTCF0:USTF0",1747057388118,0.005,103770.0,103760.0,1.80964898]
["bitfinex-derivatives","BTCF0:USTF0",1747057388613,0.005,103770.0,103760.0,0.72877741]
["bitfinex-derivatives","BTCF0:USTF0",1747057388614,0.556505,103770.0,103760.0,0.72877741]
["bitfinex-derivatives","BTCF0:USTF0",1747057388817,0.686505,103770.0,103760.0,1.03381741]
["bitfinex-derivatives","BTCF0:USTF0",1747057389017,0.408205,103770.0,103760.0,1.03281741]
["bitfinex-derivatives","BTCF0:USTF0",1747057389313,0.409205,103770.0,103760.0,1.03381741]
["bitfinex-derivatives","BTCF0:USTF0",1747057389519,0.2165,103770.0,103760.0,1.03381741]
["bitfinex-derivatives","BTCF0:USTF0",1747057389711,0.324705,103770.0,103760.0,1.27571082]
["bitfinex-derivatives","BTCF0:USTF0",1747057390017,0.324705,103770.0,103760.0,1.03381741]
["bitfinex-derivatives","BTCF0:USTF0",1747057390216,0.497905,103770.0,103760.0,0.88129741]
["bitfinex-derivatives","BTCF0:USTF0",1747057390405,0.858705,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057390608,0.858705,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057390810,1.10059841,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057391009,1.18719841,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057391308,0.945305,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057391922,0.945305,103770.0,103760.0,0.54910439]
["bitfinex-derivatives","BTCF0:USTF0",1747057392105,0.945305,103770.0,103760.0,0.63090439]
["bitfinex-derivatives","BTCF0:USTF0",1747057393006,0.945305,103770.0,103760.0,0.26838089]
["bitfinex-derivatives","BTCF0:USTF0",1747057393222,0.945305,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057394018,0.666,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057394219,0.666,103770.0,103760.0,0.8727978]
["bitfinex-derivatives","BTCF0:USTF0",1747057394518,0.497905,103770.0,103760.0,0.78342439]
["bitfinex-derivatives","BTCF0:USTF0",1747057394722,0.497905,103770.0,103760.0,0.71574438]
["bitfinex-derivatives","BTCF0:USTF0",1747057394926,0.858705,103770.0,103760.0,0.71574438]
["bitfinex-derivatives","BTCF0:USTF0",1747057395913,0.858705,103770.0,103760.0,0.62774438]
["bitfinex-derivatives","BTCF0:USTF0",1747057396314,0.858705,103770.0,103760.0,0.79324438]
["bitfinex-derivatives","BTCF0:USTF0",1747057396509,0.2207,103770.0,103760.0,1.49230979]
["bitfinex-derivatives","BTCF0:USTF0",1747057396810,0.002,103770.0,103760.0,1.89478979]
["bitfinex-derivatives","BTCF0:USTF0",1747057397118,1e-07,103770.0,103760.0,3.4189832]
["bitfinex-derivatives","BTCF0:USTF0",1747057397320,0.01575,103780.0,103770.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1747057397520,0.0836,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747057397712,0.168,103800.0,103790.0,0.58708121]
["bitfinex-derivatives","BTCF0:USTF0",1747057397919,0.3606493,103800.0,103790.0,0.84895281]
["bitfinex-derivatives","BTCF0:USTF0",1747057398119,0.3606493,103800.0,103790.0,1.01895281]
["bitfinex-derivatives","BTCF0:USTF0",1747057398420,0.7214493,103800.0,103790.0,1.01895281]
["bitfinex-derivatives","BTCF0:USTF0",1747057398822,0.5288,103800.0,103790.0,1.01895281]
["bitfinex-derivatives","BTCF0:USTF0",1747057399027,0.7214493,103800.0,103790.0,1.01895281]
["bitfinex-derivatives","BTCF0:USTF0",1747057399228,0.8031493,103800.0,103790.0,0.3509716]
["bitfinex-derivatives","BTCF0:USTF0",1747057399523,0.4463493,103800.0,103790.0,0.4600394]
["bitfinex-derivatives","BTCF0:USTF0",1747057399729,0.4463493,103800.0,103790.0,0.5436394]
["bitfinex-derivatives","BTCF0:USTF0",1747057399930,0.8071493,103800.0,103790.0,0.4381716]
["bitfinex-derivatives","BTCF0:USTF0",1747057400125,1.49667423,103800.0,103790.0,0.2673716]
["bitfinex-derivatives","BTCF0:USTF0",1747057400329,1.1621493,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057400529,0.8121493,103800.0,103790.0,0.4610394]
["bitfinex-derivatives","BTCF0:USTF0",1747057400725,0.8121493,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057400726,1.1921493,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057401026,1.13167423,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057401231,1.1421493,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057401529,1.46167423,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057401827,0.192705,103770.0,103760.0,0.40749119]
["bitfinex-derivatives","BTCF0:USTF0",1747057402128,0.673505,103770.0,103760.0,0.66119119]
["bitfinex-derivatives","BTCF0:USTF0",1747057402322,0.760305,103770.0,103760.0,0.61302349]
["bitfinex-derivatives","BTCF0:USTF0",1747057402524,0.760305,103770.0,103760.0,0.70939509]
["bitfinex-derivatives","BTCF0:USTF0",1747057402723,0.760305,103770.0,103760.0,0.2663716]
["bitfinex-derivatives","BTCF0:USTF0",1747057402923,0.760305,103770.0,103750.0,0.00054787]
["bitfinex-derivatives","BTCF0:USTF0",1747057402924,0.1927235,103760.0,103750.0,0.00054787]
["bitfinex-derivatives","BTCF0:USTF0",1747057403126,1.33304843,103760.0,103750.0,0.00054787]
["bitfinex-derivatives","BTCF0:USTF0",1747057403519,0.12,103760.0,103750.0,0.28966997]
["bitfinex-derivatives","BTCF0:USTF0",1747057403722,0.14,103760.0,103750.0,1.39680066]
["bitfinex-derivatives","BTCF0:USTF0",1747057404030,0.141,103760.0,103750.0,1.76060066]
["bitfinex-derivatives","BTCF0:USTF0",1747057404219,0.01545,103770.0,103760.0,0.1927235]
["bitfinex-derivatives","BTCF0:USTF0",1747057404419,0.01445,103770.0,103760.0,0.95454843]
["bitfinex-derivatives","BTCF0:USTF0",1747057404617,0.37525,103770.0,103760.0,0.2742235]
["bitfinex-derivatives","BTCF0:USTF0",1747057405020,0.01445,103770.0,103760.0,0.2742235]
["bitfinex-derivatives","BTCF0:USTF0",1747057405229,0.697955,103770.0,103760.0,0.54060439]
["bitfinex-derivatives","BTCF0:USTF0",1747057405531,0.870155,103770.0,103760.0,0.54060439]
["bitfinex-derivatives","BTCF0:USTF0",1747057405930,0.871155,103770.0,103760.0,0.34788089]
["bitfinex-derivatives","BTCF0:USTF0",1747057406332,0.957955,103770.0,103760.0,0.26638089]
["bitfinex-derivatives","BTCF0:USTF0",1747057406628,0.960955,103770.0,103760.0,0.26738089]
["bitfinex-derivatives","BTCF0:USTF0",1747057407034,0.960955,103770.0,103760.0,0.46010439]
["bitfinex-derivatives","BTCF0:USTF0",1747057407231,0.962955,103770.0,103760.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1747057407427,0.77025,103770.0,103760.0,0.54730439]
["bitfinex-derivatives","BTCF0:USTF0",1747057407629,0.23835,103770.0,103760.0,0.95272932]
["bitfinex-derivatives","BTCF0:USTF0",1747057407942,0.15045,103770.0,103760.0,0.95272932]
["bitfinex-derivatives","BTCF0:USTF0",1747057408234,0.15045,103770.0,103760.0,1.31352932]
["bitfinex-derivatives","BTCF0:USTF0",1747057408431,0.15045,103770.0,103760.0,0.99400439]
["bitfinex-derivatives","BTCF0:USTF0",1747057409233,0.703955,103770.0,103760.0,0.44048089]
["bitfinex-derivatives","BTCF0:USTF0",1747057409435,0.67955,103770.0,103760.0,0.63320439]
["bitfinex-derivatives","BTCF0:USTF0",1747057409738,0.23315,103770.0,103760.0,1.32777545]
["bitfinex-derivatives","BTCF0:USTF0",1747057409930,0.23315,103770.0,103760.0,1.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1747057410129,0.02045,103770.0,103760.0,1.32777545]
["bitfinex-derivatives","BTCF0:USTF0",1747057410329,0.02045,103770.0,103760.0,1.67414745]
["bitfinex-derivatives","BTCF0:USTF0",1747057410540,0.02045,103770.0,103760.0,1.31334745]
["bitfinex-derivatives","BTCF0:USTF0",1747057410841,0.213155,103770.0,103760.0,1.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1747057411027,0.16045,103770.0,103760.0,1.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1747057411539,0.16045,103770.0,103760.0,0.64745052]
["bitfinex-derivatives","BTCF0:USTF0",1747057411838,0.16045,103770.0,103760.0,0.96697545]
["bitfinex-derivatives","BTCF0:USTF0",1747057412039,0.16045,103770.0,103760.0,1.32777545]
["bitfinex-derivatives","BTCF0:USTF0",1747057412224,0.02045,103770.0,103760.0,1.42414745]
["bitfinex-derivatives","BTCF0:USTF0",1747057412429,0.8510431,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747057412737,0.7008889,103800.0,103790.0,0.1926678]
["bitfinex-derivatives","BTCF0:USTF0",1747057412926,0.7008889,103800.0,103790.0,0.3620678]
["bitfinex-derivatives","BTCF0:USTF0",1747057413127,0.6124889,103800.0,103790.0,0.6284394]
["bitfinex-derivatives","BTCF0:USTF0",1747057413329,0.8051382,103800.0,103790.0,0.6284394]
["bitfinex-derivatives","BTCF0:USTF0",1747057413547,0.8131382,103800.0,103790.0,0.6294394]
["bitfinex-derivatives","BTCF0:USTF0",1747057413838,0.8211382,103800.0,103790.0,0.6304394]
["bitfinex-derivatives","BTCF0:USTF0",1747057414340,1.1511382,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057414634,0.7856493,103800.0,103790.0,0.2683716]
["bitfinex-derivatives","BTCF0:USTF0",1747057415032,1.1356493,103800.0,103790.0,0.3552716]
["bitfinex-derivatives","BTCF0:USTF0",1747057415237,1.1556493,103800.0,103790.0,0.4610394]
["bitfinex-derivatives","BTCF0:USTF0",1747057415441,1.1436493,103800.0,103790.0,0.4600394]
["bitfinex-derivatives","BTCF0:USTF0",1747057415636,1.1466493,103800.0,103790.0,0.6340394]
["bitfinex-derivatives","BTCF0:USTF0",1747057415832,0.7766493,103800.0,103790.0,0.6340394]
["bitfinex-derivatives","BTCF0:USTF0",1747057416640,1.1166493,103800.0,103790.0,0.6340394]
["bitfinex-derivatives","BTCF0:USTF0",1747057416937,0.4978,103800.0,103790.0,0.6340394]
["bitfinex-derivatives","BTCF0:USTF0",1747057417138,0.4978,103800.0,103790.0,1.31436433]
["bitfinex-derivatives","BTCF0:USTF0",1747057417139,0.137,103800.0,103790.0,1.31436433]
["bitfinex-derivatives","BTCF0:USTF0",1747057417345,0.137,103800.0,103790.0,0.9948394]
["bitfinex-derivatives","BTCF0:USTF0",1747057417636,0.137,103800.0,103790.0,1.41070833]
["bitfinex-derivatives","BTCF0:USTF0",1747057417837,0.0013,103820.0,103790.0,1.87700353]
["bitfinex-derivatives","BTCF0:USTF0",1747057418037,0.12322416,103820.0,103810.0,0.87295563]
["bitfinex-derivatives","BTCF0:USTF0",1747057418241,0.12322416,103820.0,103810.0,1.04055563]
["bitfinex-derivatives","BTCF0:USTF0",1747057418431,0.12322416,103820.0,103810.0,1.74767962]
["bitfinex-derivatives","BTCF0:USTF0",1747057418636,0.14557776,103830.0,103820.0,0.51213713]
["bitfinex-derivatives","BTCF0:USTF0",1747057418832,0.14557776,103830.0,103820.0,1.04053713]
["bitfinex-derivatives","BTCF0:USTF0",1747057419041,0.14557776,103830.0,103820.0,1.13685313]
["bitfinex-derivatives","BTCF0:USTF0",1747057419341,0.50637776,103830.0,103820.0,0.72286267]
["bitfinex-derivatives","BTCF0:USTF0",1747057419645,0.14557776,103830.0,103820.0,1.08366267]
["bitfinex-derivatives","BTCF0:USTF0",1747057419950,0.34017136,103830.0,103820.0,1.08366267]
["bitfinex-derivatives","BTCF0:USTF0",1747057420238,0.70297136,103830.0,103820.0,0.72286267]
["bitfinex-derivatives","BTCF0:USTF0",1747057420442,0.34217136,103830.0,103820.0,1.04150667]
["bitfinex-derivatives","BTCF0:USTF0",1747057420636,0.14957776,103830.0,103820.0,1.04150667]
["bitfinex-derivatives","BTCF0:USTF0",1747057421043,0.34217136,103830.0,103820.0,1.04098667]
["bitfinex-derivatives","BTCF0:USTF0",1747057422139,0.2762936,103830.0,103820.0,1.04098667]
["bitfinex-derivatives","BTCF0:USTF0",1747057422338,0.1965936,103830.0,103820.0,1.04098667]
["bitfinex-derivatives","BTCF0:USTF0",1747057422538,0.004,103830.0,103820.0,1.28261275]
["bitfinex-derivatives","BTCF0:USTF0",1747057422742,0.004,103830.0,103820.0,1.64341275]
["bitfinex-derivatives","BTCF0:USTF0",1747057422945,0.002,103850.0,103820.0,2.08689163]
["bitfinex-derivatives","BTCF0:USTF0",1747057423139,0.0013,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057423346,0.0013,103860.0,103850.0,1.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1747057423539,0.0013,103860.0,103850.0,0.72268258]
["bitfinex-derivatives","BTCF0:USTF0",1747057423738,0.0013,103860.0,103850.0,0.91527722]
["bitfinex-derivatives","BTCF0:USTF0",1747057423943,0.0013,103860.0,103850.0,0.57736314]
["bitfinex-derivatives","BTCF0:USTF0",1747057424142,0.0013,103860.0,103850.0,1.10816314]
["bitfinex-derivatives","BTCF0:USTF0",1747057424448,0.554638,103860.0,103850.0,0.54216314]
["bitfinex-derivatives","BTCF0:USTF0",1747057424747,0.0013,103860.0,103850.0,0.99166922]
["bitfinex-derivatives","BTCF0:USTF0",1747057424934,0.0013,103860.0,103850.0,1.35246922]
["bitfinex-derivatives","BTCF0:USTF0",1747057425340,0.0013,103860.0,103850.0,1.11084314]
["bitfinex-derivatives","BTCF0:USTF0",1747057425737,0.0013,103860.0,103850.0,2.61084314]
["bitfinex-derivatives","BTCF0:USTF0",1747057425944,0.0013,103860.0,103850.0,2.92988472]
["bitfinex-derivatives","BTCF0:USTF0",1747057426144,0.0033,103860.0,103850.0,3.01628472]
["bitfinex-derivatives","BTCF0:USTF0",1747057426854,0.5533015,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747057427043,0.6372015,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747057427247,0.6372015,103880.0,103870.0,0.5332194]
["bitfinex-derivatives","BTCF0:USTF0",1747057427449,0.7772015,103880.0,103870.0,0.43696955]
["bitfinex-derivatives","BTCF0:USTF0",1747057427645,0.7772015,103880.0,103870.0,0.62948895]
["bitfinex-derivatives","BTCF0:USTF0",1747057427954,0.7812015,103880.0,103870.0,0.6436749]
["bitfinex-derivatives","BTCF0:USTF0",1747057428148,1.10024308,103880.0,103870.0,0.2804555]
["bitfinex-derivatives","BTCF0:USTF0",1747057428447,1.10524308,103880.0,103870.0,0.2814555]
["bitfinex-derivatives","BTCF0:USTF0",1747057428660,1.10524308,103880.0,103870.0,0.4739749]
["bitfinex-derivatives","BTCF0:USTF0",1747057428860,0.7862015,103880.0,103870.0,0.4739749]
["bitfinex-derivatives","BTCF0:USTF0",1747057429452,0.6462015,103880.0,103870.0,0.4739749]
["bitfinex-derivatives","BTCF0:USTF0",1747057429646,0.6462015,103880.0,103870.0,0.5579749]
["bitfinex-derivatives","BTCF0:USTF0",1747057429848,0.4537,103880.0,103870.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1747057430045,0.6462009,103880.0,103870.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1747057431354,0.7289009,103880.0,103870.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1747057431747,0.8489009,103880.0,103870.0,0.4739749]
["bitfinex-derivatives","BTCF0:USTF0",1747057431944,1.48794248,103880.0,103870.0,0.2814555]
["bitfinex-derivatives","BTCF0:USTF0",1747057432152,1.16794248,103880.0,103870.0,0.2814555]
["bitfinex-derivatives","BTCF0:USTF0",1747057432449,1.16794248,103880.0,103870.0,0.17554071]
["bitfinex-derivatives","BTCF0:USTF0",1747057432652,0.8489009,103880.0,103870.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1747057432854,0.8489009,103880.0,103870.0,0.17554071]
["bitfinex-derivatives","BTCF0:USTF0",1747057433257,1.16794248,103880.0,103870.0,0.17554071]
["bitfinex-derivatives","BTCF0:USTF0",1747057433451,1.16794248,103880.0,103870.0,0.07927116]
["bitfinex-derivatives","BTCF0:USTF0",1747057433752,0.1925565,103850.0,103840.0,0.1925618]
["bitfinex-derivatives","BTCF0:USTF0",1747057433954,0.5533565,103850.0,103840.0,0.2725618]
["bitfinex-derivatives","BTCF0:USTF0",1747057434253,0.3610565,103850.0,103840.0,0.5303618]
["bitfinex-derivatives","BTCF0:USTF0",1747057434462,0.3610565,103850.0,103840.0,0.62663135]
["bitfinex-derivatives","BTCF0:USTF0",1747057434954,0.3610565,103850.0,103840.0,0.62763135]
["bitfinex-derivatives","BTCF0:USTF0",1747057435345,0.1685,103850.0,103840.0,0.62763135]
["bitfinex-derivatives","BTCF0:USTF0",1747057435545,0.2774565,103850.0,103840.0,0.62763135]
["bitfinex-derivatives","BTCF0:USTF0",1747057435747,0.2774565,103850.0,103840.0,0.64198175]
["bitfinex-derivatives","BTCF0:USTF0",1747057435748,0.7782565,103850.0,103840.0,0.64198175]
["bitfinex-derivatives","BTCF0:USTF0",1747057435952,0.9491565,103850.0,103840.0,0.47418175]
["bitfinex-derivatives","BTCF0:USTF0",1747057436151,0.9491565,103850.0,103840.0,0.55528175]
["bitfinex-derivatives","BTCF0:USTF0",1747057436461,0.9491565,103850.0,103840.0,0.63978175]
["bitfinex-derivatives","BTCF0:USTF0",1747057436959,0.2558,103850.0,103840.0,0.95882333]
["bitfinex-derivatives","BTCF0:USTF0",1747057437156,0.003,103850.0,103840.0,1.31962333]
["bitfinex-derivatives","BTCF0:USTF0",1747057437548,0.1955565,103850.0,103840.0,0.95882333]
["bitfinex-derivatives","BTCF0:USTF0",1747057437749,0.5593565,103850.0,103840.0,0.63878175]
["bitfinex-derivatives","BTCF0:USTF0",1747057437973,0.7271565,103850.0,103840.0,0.63878175]
["bitfinex-derivatives","BTCF0:USTF0",1747057438159,0.8671565,103850.0,103840.0,0.63878175]
["bitfinex-derivatives","BTCF0:USTF0",1747057438457,0.9452565,103850.0,103840.0,0.47318175]
["bitfinex-derivatives","BTCF0:USTF0",1747057438658,0.9422565,103850.0,103840.0,0.47318175]
["bitfinex-derivatives","BTCF0:USTF0",1747057439164,0.3076,103850.0,103840.0,1.31812333]
["bitfinex-derivatives","BTCF0:USTF0",1747057439458,0.4220565,103850.0,103840.0,1.31812333]
["bitfinex-derivatives","BTCF0:USTF0",1747057440165,0.4210565,103850.0,103840.0,1.31812333]
["bitfinex-derivatives","BTCF0:USTF0",1747057440354,0.8668565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057440661,0.5871565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057440960,0.9459565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057441150,0.9459565,103850.0,103840.0,0.63928175]
["bitfinex-derivatives","BTCF0:USTF0",1747057441151,0.5851565,103850.0,103840.0,0.63928175]
["bitfinex-derivatives","BTCF0:USTF0",1747057441353,0.9459565,103850.0,103840.0,0.63928175]
["bitfinex-derivatives","BTCF0:USTF0",1747057441648,0.5851565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057441855,0.9479565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057442261,0.5871565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057442458,0.9479565,103850.0,103840.0,0.63828175]
["bitfinex-derivatives","BTCF0:USTF0",1747057442659,0.002,103850.0,103840.0,1.41441933]
["bitfinex-derivatives","BTCF0:USTF0",1747057442864,0.002,103850.0,103840.0,1.03812333]
["bitfinex-derivatives","BTCF0:USTF0",1747057443055,0.0885,103850.0,103840.0,2.89892333]
["bitfinex-derivatives","BTCF0:USTF0",1747057443461,0.132,103850.0,103840.0,1.07988175]
["bitfinex-derivatives","BTCF0:USTF0",1747057443762,0.132,103850.0,103840.0,1.38688175]
["bitfinex-derivatives","BTCF0:USTF0",1747057443763,0.4110565,103850.0,103840.0,1.38688175]
["bitfinex-derivatives","BTCF0:USTF0",1747057444064,0.2175,103850.0,103840.0,1.19476175]
["bitfinex-derivatives","BTCF0:USTF0",1747057444264,0.3002,103850.0,103840.0,1.19576175]
["bitfinex-derivatives","BTCF0:USTF0",1747057444461,0.3002,103850.0,103840.0,1.00008175]
["bitfinex-derivatives","BTCF0:USTF0",1747057444765,0.2992,103850.0,103840.0,1.00008175]
["bitfinex-derivatives","BTCF0:USTF0",1747057445368,0.13,103850.0,103840.0,1.31912333]
["bitfinex-derivatives","BTCF0:USTF0",1747057445556,0.0853,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057445757,0.2253,103860.0,103850.0,0.68139808]
["bitfinex-derivatives","BTCF0:USTF0",1747057446065,0.2253,103860.0,103850.0,0.8931565]
["bitfinex-derivatives","BTCF0:USTF0",1747057446254,0.2253,103860.0,103850.0,0.98945386]
["bitfinex-derivatives","BTCF0:USTF0",1747057446452,0.417838,103860.0,103850.0,0.62865386]
["bitfinex-derivatives","BTCF0:USTF0",1747057446664,0.499838,103860.0,103850.0,0.62865386]
["bitfinex-derivatives","BTCF0:USTF0",1747057446862,0.860638,103860.0,103850.0,0.62865386]
["bitfinex-derivatives","BTCF0:USTF0",1747057447264,1.18589889,103860.0,103850.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747057447561,1.54589889,103860.0,103850.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747057447761,1.54589889,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057448469,1.54689889,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057448669,0.2888883,103840.0,103830.0,0.2407239]
["bitfinex-derivatives","BTCF0:USTF0",1747057448865,1.1023405,103840.0,103830.0,0.3370164]
["bitfinex-derivatives","BTCF0:USTF0",1747057449065,1.1023405,103840.0,103830.0,0.288869]
["bitfinex-derivatives","BTCF0:USTF0",1747057449369,1.2688405,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057449869,1.2698405,103840.0,103830.0,0.62088169]
["bitfinex-derivatives","BTCF0:USTF0",1747057450060,1.2698405,103840.0,103830.0,0.63563582]
["bitfinex-derivatives","BTCF0:USTF0",1747057450368,1.2698405,103840.0,103830.0,0.63863582]
["bitfinex-derivatives","BTCF0:USTF0",1747057450867,0.9090405,103840.0,103830.0,0.63863582]
["bitfinex-derivatives","BTCF0:USTF0",1747057451069,0.9100405,103840.0,103830.0,0.63563582]
["bitfinex-derivatives","BTCF0:USTF0",1747057451968,0.9100405,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057452960,0.8618751,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057453165,0.8618751,103840.0,103830.0,0.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1747057453469,0.7767751,103840.0,103830.0,0.86104258]
["bitfinex-derivatives","BTCF0:USTF0",1747057453672,0.7767751,103840.0,103830.0,0.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1747057453873,0.8579751,103840.0,103830.0,0.61948169]
["bitfinex-derivatives","BTCF0:USTF0",1747057454667,0.142,103840.0,103830.0,1.2365201]
["bitfinex-derivatives","BTCF0:USTF0",1747057454867,0.142,103840.0,103830.0,1.3152201]
["bitfinex-derivatives","BTCF0:USTF0",1747057454868,0.3335751,103840.0,103830.0,1.3152201]
["bitfinex-derivatives","BTCF0:USTF0",1747057455061,0.141,103840.0,103830.0,1.3152201]
["bitfinex-derivatives","BTCF0:USTF0",1747057455266,0.3335751,103840.0,103830.0,1.3152201]
["bitfinex-derivatives","BTCF0:USTF0",1747057455568,0.3345751,103840.0,103830.0,1.5041001]
["bitfinex-derivatives","BTCF0:USTF0",1747057455767,0.4132751,103840.0,103830.0,1.5041001]
["bitfinex-derivatives","BTCF0:USTF0",1747057455970,0.7740751,103840.0,103830.0,0.90173921]
["bitfinex-derivatives","BTCF0:USTF0",1747057456268,0.7730751,103840.0,103830.0,0.90173921]
["bitfinex-derivatives","BTCF0:USTF0",1747057456467,0.4122751,103840.0,103830.0,0.90473921]
["bitfinex-derivatives","BTCF0:USTF0",1747057456666,0.4112751,103840.0,103830.0,0.90773921]
["bitfinex-derivatives","BTCF0:USTF0",1747057456860,0.7720751,103840.0,103830.0,0.90773921]
["bitfinex-derivatives","BTCF0:USTF0",1747057457056,0.8534751,103840.0,103830.0,0.83003921]
["bitfinex-derivatives","BTCF0:USTF0",1747057457366,0.8544751,103840.0,103830.0,0.63715921]
["bitfinex-derivatives","BTCF0:USTF0",1747057458069,0.8554751,103840.0,103830.0,0.63415921]
["bitfinex-derivatives","BTCF0:USTF0",1747057458676,0.8554751,103840.0,103830.0,0.44156561]
["bitfinex-derivatives","BTCF0:USTF0",1747057459069,0.8554751,103840.0,103830.0,0.63415921]
["bitfinex-derivatives","BTCF0:USTF0",1747057461071,0.8554751,103840.0,103830.0,0.44156561]
["bitfinex-derivatives","BTCF0:USTF0",1747057461268,0.8554751,103840.0,103830.0,0.28096561]
["bitfinex-derivatives","BTCF0:USTF0",1747057461576,1.0238751,103840.0,103830.0,0.28096561]
["bitfinex-derivatives","BTCF0:USTF0",1747057461764,1.26543599,103840.0,103830.0,0.26628809]
["bitfinex-derivatives","BTCF0:USTF0",1747057461969,1.0238751,103840.0,103830.0,0.26628809]
["bitfinex-derivatives","BTCF0:USTF0",1747057462272,0.9338751,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057462868,0.9338751,103840.0,103830.0,0.4730919]
["bitfinex-derivatives","BTCF0:USTF0",1747057463066,0.9338751,103840.0,103830.0,0.6323919]
["bitfinex-derivatives","BTCF0:USTF0",1747057463262,0.9338751,103840.0,103830.0,0.61818169]
["bitfinex-derivatives","BTCF0:USTF0",1747057464077,0.9338751,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057464276,0.6629,103840.0,103830.0,0.45888169]
["bitfinex-derivatives","BTCF0:USTF0",1747057464475,0.2207,103840.0,103830.0,1.22804258]
["bitfinex-derivatives","BTCF0:USTF0",1747057464679,0.4132751,103840.0,103830.0,1.22804258]
["bitfinex-derivatives","BTCF0:USTF0",1747057464869,0.142,103840.0,103830.0,1.22804258]
["bitfinex-derivatives","BTCF0:USTF0",1747057465070,0.142,103840.0,103830.0,1.40996258]
["bitfinex-derivatives","BTCF0:USTF0",1747057465571,0.3335751,103840.0,103830.0,1.41096258]
["bitfinex-derivatives","BTCF0:USTF0",1747057466075,0.14,103840.0,103830.0,1.41096258]
["bitfinex-derivatives","BTCF0:USTF0",1747057466269,0.14,103840.0,103830.0,1.41196258]
["bitfinex-derivatives","BTCF0:USTF0",1747057466470,0.3325751,103840.0,103830.0,1.41196258]
["bitfinex-derivatives","BTCF0:USTF0",1747057466669,0.14,103840.0,103830.0,1.41096258]
["bitfinex-derivatives","BTCF0:USTF0",1747057466874,0.3325751,103840.0,103830.0,1.41396258]
["bitfinex-derivatives","BTCF0:USTF0",1747057467177,0.3325751,103840.0,103830.0,1.41296258]
["bitfinex-derivatives","BTCF0:USTF0",1747057467377,0.3325751,103840.0,103830.0,1.43030953]
["bitfinex-derivatives","BTCF0:USTF0",1747057467772,0.14,103840.0,103830.0,1.43030953]
["bitfinex-derivatives","BTCF0:USTF0",1747057468167,0.09731959,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747057468476,0.09731959,103850.0,103840.0,1.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1747057468477,0.21731959,103850.0,103840.0,1.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1747057468881,0.21731959,103850.0,103840.0,1.13894263]
["bitfinex-derivatives","BTCF0:USTF0",1747057469069,0.09731959,103850.0,103840.0,1.30894263]
["bitfinex-derivatives","BTCF0:USTF0",1747057469377,0.7303003,103870.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057469378,0.09779062,103870.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057469577,0.23779062,103870.0,103860.0,1.44461842]
["bitfinex-derivatives","BTCF0:USTF0",1747057469876,0.23779062,103870.0,103860.0,1.49275292]
["bitfinex-derivatives","BTCF0:USTF0",1747057470081,0.23779062,103870.0,103860.0,1.75905028]
["bitfinex-derivatives","BTCF0:USTF0",1747057470474,0.43031002,103870.0,103860.0,0.93854557]
["bitfinex-derivatives","BTCF0:USTF0",1747057470675,0.97498573,103870.0,103860.0,0.70653536]
["bitfinex-derivatives","BTCF0:USTF0",1747057470870,0.87321002,103870.0,103860.0,0.70653536]
["bitfinex-derivatives","BTCF0:USTF0",1747057471184,0.87321002,103870.0,103860.0,0.70953536]
["bitfinex-derivatives","BTCF0:USTF0",1747057471379,0.95821002,103870.0,103860.0,0.70953536]
["bitfinex-derivatives","BTCF0:USTF0",1747057472077,0.87321002,103870.0,103860.0,0.71253536]
["bitfinex-derivatives","BTCF0:USTF0",1747057472667,0.87321002,103870.0,103860.0,0.70953536]
["bitfinex-derivatives","BTCF0:USTF0",1747057472874,0.87621002,103870.0,103860.0,0.70953536]
["bitfinex-derivatives","BTCF0:USTF0",1747057473283,0.95821002,103870.0,103860.0,0.70953536]
["bitfinex-derivatives","BTCF0:USTF0",1747057473481,0.96421002,103870.0,103860.0,0.70653536]
["bitfinex-derivatives","BTCF0:USTF0",1747057473881,1.10789314,103870.0,103860.0,0.43019736]
["bitfinex-derivatives","BTCF0:USTF0",1747057474084,1.10789314,103870.0,103860.0,0.62273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057474284,0.8644194,103870.0,103860.0,0.62273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057474776,0.5036194,103870.0,103860.0,0.62273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057474976,0.5036194,103870.0,103860.0,0.70273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057475286,0.4186194,103870.0,103860.0,0.70273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057475681,0.7794194,103870.0,103860.0,0.70273536]
["bitfinex-derivatives","BTCF0:USTF0",1747057475983,1.02089314,103870.0,103860.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747057476283,1.09939314,103870.0,103860.0,0.53873536]
["bitfinex-derivatives","BTCF0:USTF0",1747057476475,1.09939314,103870.0,103860.0,0.42979736]
["bitfinex-derivatives","BTCF0:USTF0",1747057476870,0.8579194,103870.0,103860.0,0.62233536]
["bitfinex-derivatives","BTCF0:USTF0",1747057478178,1.09939314,103870.0,103860.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747057478378,0.0481361,103860.0,103830.0,0.01477911]
["bitfinex-derivatives","BTCF0:USTF0",1747057478576,1.15564884,103840.0,103830.0,0.37257141]
["bitfinex-derivatives","BTCF0:USTF0",1747057478775,0.3125751,103840.0,103830.0,0.37257141]
["bitfinex-derivatives","BTCF0:USTF0",1747057479080,0.8393751,103840.0,103830.0,0.46885023]
["bitfinex-derivatives","BTCF0:USTF0",1747057479287,0.8393751,103840.0,103830.0,0.63885023]
["bitfinex-derivatives","BTCF0:USTF0",1747057479486,0.4785751,103840.0,103830.0,0.63985023]
["bitfinex-derivatives","BTCF0:USTF0",1747057479982,0.4785751,103840.0,103830.0,0.63885023]
["bitfinex-derivatives","BTCF0:USTF0",1747057480188,0.121,103840.0,103830.0,1.00665023]
["bitfinex-derivatives","BTCF0:USTF0",1747057480377,0.121,103840.0,103830.0,1.24812397]
["bitfinex-derivatives","BTCF0:USTF0",1747057480680,0.3765203,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057480885,0.5646579,103860.0,103850.0,0.2729565]
["bitfinex-derivatives","BTCF0:USTF0",1747057481088,0.9254579,103860.0,103850.0,0.5252565]
["bitfinex-derivatives","BTCF0:USTF0",1747057481284,0.9254579,103860.0,103850.0,0.42900664]
["bitfinex-derivatives","BTCF0:USTF0",1747057481479,1.25473164,103860.0,103850.0,0.62156314]
["bitfinex-derivatives","BTCF0:USTF0",1747057481682,1.0132579,103860.0,103850.0,0.62156314]
["bitfinex-derivatives","BTCF0:USTF0",1747057482084,1.25473164,103860.0,103850.0,0.42900664]
["bitfinex-derivatives","BTCF0:USTF0",1747057482287,1.25473164,103860.0,103850.0,0.26630664]
["bitfinex-derivatives","BTCF0:USTF0",1747057482485,1.68893164,103860.0,103850.0,0.26630664]
["bitfinex-derivatives","BTCF0:USTF0",1747057482683,1.78521964,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057483086,1.78821964,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057483286,1.43821964,103860.0,103850.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1747057483491,1.34193164,103860.0,103850.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1747057483791,1.0523203,103860.0,103850.0,0.45884459]
["bitfinex-derivatives","BTCF0:USTF0",1747057483978,1.0523203,103860.0,103850.0,0.62894459]
["bitfinex-derivatives","BTCF0:USTF0",1747057484587,1.0523203,103860.0,103850.0,0.26628809]
["bitfinex-derivatives","BTCF0:USTF0",1747057484588,1.29379404,103860.0,103850.0,0.26628809]
["bitfinex-derivatives","BTCF0:USTF0",1747057484786,1.29379404,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057484984,1.77008204,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057485492,1.39008204,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057485793,1.41008204,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057486684,1.98008204,103860.0,103850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057486991,0.1925751,103840.0,103830.0,0.20737271]
["bitfinex-derivatives","BTCF0:USTF0",1747057487187,0.93484884,103840.0,103830.0,0.18477911]
["bitfinex-derivatives","BTCF0:USTF0",1747057487502,1.10894884,103840.0,103830.0,0.2810672]
["bitfinex-derivatives","BTCF0:USTF0",1747057488085,1.2282751,103840.0,103830.0,0.4736608]
["bitfinex-derivatives","BTCF0:USTF0",1747057488292,1.2282751,103840.0,103830.0,0.6424608]
["bitfinex-derivatives","BTCF0:USTF0",1747057488684,1.2282751,103840.0,103830.0,0.6454608]
["bitfinex-derivatives","BTCF0:USTF0",1747057489191,1.1425751,103840.0,103830.0,0.6454608]
["bitfinex-derivatives","BTCF0:USTF0",1747057489495,0.7342513,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747057489682,0.8559513,103850.0,103840.0,0.2732751]
["bitfinex-derivatives","BTCF0:USTF0",1747057489986,0.8559513,103850.0,103840.0,0.3558751]
["bitfinex-derivatives","BTCF0:USTF0",1747057490195,0.9405513,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057491187,0.9425513,103850.0,103840.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747057491392,1.12662908,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057491594,1.12662908,103850.0,103840.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747057491983,1.12762908,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057492292,0.9435513,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057492490,0.5827513,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057492791,0.1955565,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057493090,0.6863565,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057493284,0.7713565,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057493689,0.8524565,103850.0,103840.0,0.62218174]
["bitfinex-derivatives","BTCF0:USTF0",1747057494889,0.8514565,103850.0,103840.0,0.42960664]
["bitfinex-derivatives","BTCF0:USTF0",1747057495090,1.03553428,103850.0,103840.0,0.43060664]
["bitfinex-derivatives","BTCF0:USTF0",1747057495294,1.03553428,103850.0,103840.0,0.26730664]
["bitfinex-derivatives","BTCF0:USTF0",1747057496894,1.03953428,103850.0,103840.0,0.26730664]
["bitfinex-derivatives","BTCF0:USTF0",1747057497091,1.03953428,103850.0,103840.0,0.45988174]
["bitfinex-derivatives","BTCF0:USTF0",1747057497496,1.03953428,103850.0,103840.0,0.62958174]
["bitfinex-derivatives","BTCF0:USTF0",1747057497697,1.03953428,103850.0,103840.0,0.43700664]
["bitfinex-derivatives","BTCF0:USTF0",1747057498006,0.8584565,103850.0,103840.0,0.62858174]
["bitfinex-derivatives","BTCF0:USTF0",1747057499497,0.7753565,103850.0,103840.0,0.62858174]
["bitfinex-derivatives","BTCF0:USTF0",1747057499696,0.6453565,103850.0,103840.0,0.81265952]
["bitfinex-derivatives","BTCF0:USTF0",1747057499896,0.2845565,103850.0,103840.0,0.81265952]
["bitfinex-derivatives","BTCF0:USTF0",1747057500098,0.2805565,103850.0,103840.0,0.81265952]
["bitfinex-derivatives","BTCF0:USTF0",1747057500296,0.007,103850.0,103840.0,1.17345952]
["bitfinex-derivatives","BTCF0:USTF0",1747057500995,0.003,103850.0,103840.0,1.17345952]
["bitfinex-derivatives","BTCF0:USTF0",1747057501200,0.005,103850.0,103840.0,1.17345952]
["bitfinex-derivatives","BTCF0:USTF0",1747057501694,0.003,103850.0,103840.0,1.17345952]
["bitfinex-derivatives","BTCF0:USTF0",1747057501896,0.1955565,103850.0,103840.0,1.17345952]
["bitfinex-derivatives","BTCF0:USTF0",1747057502103,0.88043428,103850.0,103840.0,0.62858174]
["bitfinex-derivatives","BTCF0:USTF0",1747057502399,0.6953565,103850.0,103840.0,0.63158174]
["bitfinex-derivatives","BTCF0:USTF0",1747057502594,0.002,103850.0,103840.0,0.81565952]
["bitfinex-derivatives","BTCF0:USTF0",1747057502795,0.48296393,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747057502986,0.12216393,103880.0,103870.0,0.73739718]
["bitfinex-derivatives","BTCF0:USTF0",1747057503188,0.12216393,103880.0,103870.0,0.99309718]
["bitfinex-derivatives","BTCF0:USTF0",1747057503397,0.12216393,103880.0,103870.0,1.08939454]
["bitfinex-derivatives","BTCF0:USTF0",1747057503600,0.31466483,103880.0,103870.0,0.90531676]
["bitfinex-derivatives","BTCF0:USTF0",1747057503903,0.67546483,103880.0,103870.0,0.54451676]
["bitfinex-derivatives","BTCF0:USTF0",1747057504100,0.81146483,103880.0,103870.0,0.35299736]
["bitfinex-derivatives","BTCF0:USTF0",1747057504396,0.89816483,103880.0,103870.0,0.54551676]
["bitfinex-derivatives","BTCF0:USTF0",1747057504797,0.89816483,103880.0,103870.0,0.35299736]
["bitfinex-derivatives","BTCF0:USTF0",1747057504798,1.16774261,103880.0,103870.0,0.35299736]
["bitfinex-derivatives","BTCF0:USTF0",1747057505101,1.04557868,103880.0,103870.0,0.35299736]
["bitfinex-derivatives","BTCF0:USTF0",1747057505288,1.04557868,103880.0,103870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057505289,1.50184668,103880.0,103870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057505506,1.58694668,103880.0,103870.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057505696,1.58094668,103880.0,103870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057506089,1.58094668,103880.0,103870.0,0.1406967]
["bitfinex-derivatives","BTCF0:USTF0",1747057506090,1.83094668,103880.0,103870.0,0.1406967]
["bitfinex-derivatives","BTCF0:USTF0",1747057506290,0.1925565,103850.0,103840.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747057506496,0.12,103850.0,103840.0,0.4453751]
["bitfinex-derivatives","BTCF0:USTF0",1747057506704,0.3949565,103850.0,103840.0,0.72572243]
["bitfinex-derivatives","BTCF0:USTF0",1747057507002,0.3949565,103850.0,103840.0,0.54164465]
["bitfinex-derivatives","BTCF0:USTF0",1747057507196,0.4779565,103850.0,103840.0,0.71164465]
["bitfinex-derivatives","BTCF0:USTF0",1747057507493,0.66203428,103850.0,103840.0,0.71764465]
["bitfinex-derivatives","BTCF0:USTF0",1747057507700,0.2024,103850.0,103840.0,0.71764465]
["bitfinex-derivatives","BTCF0:USTF0",1747057507891,0.7326257,103860.0,103850.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1747057508089,0.7825502,103860.0,103850.0,0.3679565]
["bitfinex-derivatives","BTCF0:USTF0",1747057508287,0.7825502,103860.0,103850.0,0.5379565]
["bitfinex-derivatives","BTCF0:USTF0",1747057508599,0.7825502,103860.0,103850.0,0.63425386]
["bitfinex-derivatives","BTCF0:USTF0",1747057508995,0.4217502,103860.0,103850.0,0.63425386]
["bitfinex-derivatives","BTCF0:USTF0",1747057509203,0.4217502,103860.0,103850.0,0.64125386]
["bitfinex-derivatives","BTCF0:USTF0",1747057509405,0.4217502,103860.0,103850.0,1.00205386]
["bitfinex-derivatives","BTCF0:USTF0",1747057510396,0.2406592,103870.0,103860.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1747057510596,0.14,103870.0,103860.0,0.63331578]
["bitfinex-derivatives","BTCF0:USTF0",1747057510802,0.14,103870.0,103860.0,1.17819356]
["bitfinex-derivatives","BTCF0:USTF0",1747057511003,0.94558053,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747057511004,0.12416393,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747057511311,0.53074633,103890.0,103880.0,0.7233009]
["bitfinex-derivatives","BTCF0:USTF0",1747057511602,0.53074633,103890.0,103880.0,0.90248899]
["bitfinex-derivatives","BTCF0:USTF0",1747057511803,0.53074633,103890.0,103880.0,1.07258899]
["bitfinex-derivatives","BTCF0:USTF0",1747057512301,0.53274633,103890.0,103880.0,1.07258899]
["bitfinex-derivatives","BTCF0:USTF0",1747057512902,0.53374633,103890.0,103880.0,1.07258899]
["bitfinex-derivatives","BTCF0:USTF0",1747057513101,1.67896189,103890.0,103880.0,0.26628809]
["bitfinex-derivatives","BTCF0:USTF0",1747057513305,0.2406532,103870.0,103860.0,0.370038]
["bitfinex-derivatives","BTCF0:USTF0",1747057513599,0.91553098,103870.0,103860.0,0.370038]
["bitfinex-derivatives","BTCF0:USTF0",1747057513903,0.9043532,103870.0,103860.0,0.370038]
["bitfinex-derivatives","BTCF0:USTF0",1747057514306,0.9043532,103870.0,103860.0,0.63629828]
["bitfinex-derivatives","BTCF0:USTF0",1747057514496,0.9043532,103870.0,103860.0,0.63829828]
["bitfinex-derivatives","BTCF0:USTF0",1747057514805,0.3225194,103870.0,103860.0,1.26877606]
["bitfinex-derivatives","BTCF0:USTF0",1747057515004,0.002,103890.0,103860.0,1.43859584]
["bitfinex-derivatives","BTCF0:USTF0",1747057515191,0.5021411,103890.0,103880.0,0.5533009]
["bitfinex-derivatives","BTCF0:USTF0",1747057515391,0.5428183,103890.0,103880.0,0.7275009]
["bitfinex-derivatives","BTCF0:USTF0",1747057515595,0.0834,103890.0,103880.0,0.8131009]
["bitfinex-derivatives","BTCF0:USTF0",1747057515901,0.1944824,103890.0,103880.0,1.09343896]
["bitfinex-derivatives","BTCF0:USTF0",1747057516198,0.002,103890.0,103880.0,1.26343896]
["bitfinex-derivatives","BTCF0:USTF0",1747057516404,0.1954824,103890.0,103880.0,1.26343896]
["bitfinex-derivatives","BTCF0:USTF0",1747057516591,0.1954824,103890.0,103880.0,1.07936118]
["bitfinex-derivatives","BTCF0:USTF0",1747057516798,0.1954824,103890.0,103880.0,1.26343896]
["bitfinex-derivatives","BTCF0:USTF0",1747057517203,0.1954824,103890.0,103880.0,0.90263896]
["bitfinex-derivatives","BTCF0:USTF0",1747057517405,0.6982824,103890.0,103880.0,0.71856118]
["bitfinex-derivatives","BTCF0:USTF0",1747057517603,0.8688824,103890.0,103880.0,0.52606028]
["bitfinex-derivatives","BTCF0:USTF0",1747057517802,1.11028061,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057518107,1.19238061,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057518701,1.19138061,103890.0,103880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057518902,0.9509824,103890.0,103880.0,0.3625009]
["bitfinex-derivatives","BTCF0:USTF0",1747057519101,0.9509824,103890.0,103880.0,0.45876118]
["bitfinex-derivatives","BTCF0:USTF0",1747057519303,0.9509824,103890.0,103880.0,0.63266118]
["bitfinex-derivatives","BTCF0:USTF0",1747057519606,0.005,103890.0,103880.0,1.23485939]
["bitfinex-derivatives","BTCF0:USTF0",1747057519806,0.005,103890.0,103880.0,0.95835939]
["bitfinex-derivatives","BTCF0:USTF0",1747057520006,0.005,103890.0,103880.0,1.49603939]
["bitfinex-derivatives","BTCF0:USTF0",1747057521109,0.003,103890.0,103880.0,1.49603939]
["bitfinex-derivatives","BTCF0:USTF0",1747057521310,0.003,103890.0,103880.0,1.51894729]
["bitfinex-derivatives","BTCF0:USTF0",1747057521604,0.002,103890.0,103880.0,1.7603455]
["bitfinex-derivatives","BTCF0:USTF0",1747057521807,0.17459683,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747057522010,0.17459683,103900.0,103890.0,1.14828061]
["bitfinex-derivatives","BTCF0:USTF0",1747057522203,0.17459683,103900.0,103890.0,1.31828061]
["bitfinex-derivatives","BTCF0:USTF0",1747057522509,0.17459683,103900.0,103890.0,1.41454089]
["bitfinex-derivatives","BTCF0:USTF0",1747057522710,0.17459683,103900.0,103890.0,1.51079289]
["bitfinex-derivatives","BTCF0:USTF0",1747057523210,0.36706063,103900.0,103890.0,2.91654089]
["bitfinex-derivatives","BTCF0:USTF0",1747057523400,0.17459683,103900.0,103890.0,1.43109201]
["bitfinex-derivatives","BTCF0:USTF0",1747057523603,0.36706063,103900.0,103890.0,1.1896938]
["bitfinex-derivatives","BTCF0:USTF0",1747057524012,0.36706063,103900.0,103890.0,0.8288938]
["bitfinex-derivatives","BTCF0:USTF0",1747057524312,0.53356063,103900.0,103890.0,0.8308938]
["bitfinex-derivatives","BTCF0:USTF0",1747057525114,0.44896063,103900.0,103890.0,1.43309201]
["bitfinex-derivatives","BTCF0:USTF0",1747057525311,0.1013,103900.0,103890.0,1.43309201]
["bitfinex-derivatives","BTCF0:USTF0",1747057527218,0.2937638,103900.0,103890.0,1.43309201]
["bitfinex-derivatives","BTCF0:USTF0",1747057527513,0.1013,103900.0,103890.0,1.3654538]
["bitfinex-derivatives","BTCF0:USTF0",1747057527715,0.2937638,103900.0,103890.0,1.3654538]
["bitfinex-derivatives","BTCF0:USTF0",1747057527916,0.1013,103900.0,103890.0,1.3654538]
["bitfinex-derivatives","BTCF0:USTF0",1747057528614,0.1013,103900.0,103890.0,1.0046538]
["bitfinex-derivatives","BTCF0:USTF0",1747057528615,0.2937638,103900.0,103890.0,1.0046538]
["bitfinex-derivatives","BTCF0:USTF0",1747057528816,0.3758638,103900.0,103890.0,0.8308938]
["bitfinex-derivatives","BTCF0:USTF0",1747057529012,0.6007638,103900.0,103890.0,0.8308938]
["bitfinex-derivatives","BTCF0:USTF0",1747057529417,0.4083,103900.0,103890.0,1.1916938]
["bitfinex-derivatives","BTCF0:USTF0",1747057529604,0.1013,103900.0,103890.0,1.43309201]
["bitfinex-derivatives","BTCF0:USTF0",1747057530314,0.02303,103910.0,103900.0,0.1924638]
["bitfinex-derivatives","BTCF0:USTF0",1747057530610,0.02303,103910.0,103900.0,1.04336201]
["bitfinex-derivatives","BTCF0:USTF0",1747057531021,0.02303,103910.0,103900.0,1.13960376]
["bitfinex-derivatives","BTCF0:USTF0",1747057531212,0.02303,103910.0,103900.0,1.48200376]
["bitfinex-derivatives","BTCF0:USTF0",1747057531904,0.002,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747057532107,0.002,103930.0,103920.0,1.30604501]
["bitfinex-derivatives","BTCF0:USTF0",1747057532313,0.1944083,103930.0,103920.0,1.38664501]
["bitfinex-derivatives","BTCF0:USTF0",1747057532510,0.002,103930.0,103920.0,1.24148855]
["bitfinex-derivatives","BTCF0:USTF0",1747057532710,0.0889,103930.0,103920.0,1.24148855]
["bitfinex-derivatives","BTCF0:USTF0",1747057533706,0.005,103930.0,103920.0,1.65460676]
["bitfinex-derivatives","BTCF0:USTF0",1747057533910,0.008,103930.0,103920.0,1.65460676]
["bitfinex-derivatives","BTCF0:USTF0",1747057534108,0.0869,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747057534313,0.35254963,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057534519,0.29019683,103960.0,103950.0,0.96946951]
["bitfinex-derivatives","BTCF0:USTF0",1747057534815,0.07329683,103960.0,103950.0,1.06569274]
["bitfinex-derivatives","BTCF0:USTF0",1747057535206,0.07329683,103960.0,103950.0,1.33188874]
["bitfinex-derivatives","BTCF0:USTF0",1747057535409,0.07329683,103960.0,103950.0,1.34666644]
["bitfinex-derivatives","BTCF0:USTF0",1747057535707,0.07329683,103960.0,103950.0,1.25047044]
["bitfinex-derivatives","BTCF0:USTF0",1747057535913,0.07329683,103960.0,103950.0,1.10526823]
["bitfinex-derivatives","BTCF0:USTF0",1747057536209,0.07329683,103960.0,103950.0,1.34666644]
["bitfinex-derivatives","BTCF0:USTF0",1747057536409,0.07329683,103960.0,103950.0,1.25047044]
["bitfinex-derivatives","BTCF0:USTF0",1747057536819,0.07429683,103960.0,103950.0,1.25047044]
["bitfinex-derivatives","BTCF0:USTF0",1747057537818,0.09946508,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057538021,0.09946508,103970.0,103960.0,1.22683101]
["bitfinex-derivatives","BTCF0:USTF0",1747057538209,0.09946508,103970.0,103960.0,1.32301901]
["bitfinex-derivatives","BTCF0:USTF0",1747057538416,0.1943343,103970.0,103960.0,0.89202826]
["bitfinex-derivatives","BTCF0:USTF0",1747057538716,0.4837343,103970.0,103960.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057539221,0.2078,103970.0,103960.0,0.87294647]
["bitfinex-derivatives","BTCF0:USTF0",1747057539422,0.4001343,103970.0,103960.0,0.63154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057539619,0.4837343,103970.0,103960.0,0.63154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057539811,1.08593251,103970.0,103960.0,0.45854826]
["bitfinex-derivatives","BTCF0:USTF0",1747057540122,0.8445343,103970.0,103960.0,0.26719546]
["bitfinex-derivatives","BTCF0:USTF0",1747057540308,0.3637343,103970.0,103960.0,0.50959367]
["bitfinex-derivatives","BTCF0:USTF0",1747057540510,0.3637343,103970.0,103960.0,0.70194647]
["bitfinex-derivatives","BTCF0:USTF0",1747057540511,0.0878,103970.0,103960.0,0.70194647]
["bitfinex-derivatives","BTCF0:USTF0",1747057540716,0.7809343,103970.0,103960.0,0.44149546]
["bitfinex-derivatives","BTCF0:USTF0",1747057541020,0.8694343,103970.0,103960.0,0.54904826]
["bitfinex-derivatives","BTCF0:USTF0",1747057541210,1.11083251,103970.0,103960.0,0.26819546]
["bitfinex-derivatives","BTCF0:USTF0",1747057541412,1.62814051,103970.0,103960.0,0.23691396]
["bitfinex-derivatives","BTCF0:USTF0",1747057541609,1.85814051,103970.0,103960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747057542214,1.66580621,103970.0,103950.0,0.0147777]
["bitfinex-derivatives","BTCF0:USTF0",1747057542414,0.1923898,103940.0,103930.0,0.3310015]
["bitfinex-derivatives","BTCF0:USTF0",1747057542613,0.4908,103940.0,103930.0,0.3791034]
["bitfinex-derivatives","BTCF0:USTF0",1747057542921,0.0857,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057543117,0.4965528,103960.0,103950.0,0.60376951]
["bitfinex-derivatives","BTCF0:USTF0",1747057543317,0.4965528,103960.0,103950.0,1.04936951]
["bitfinex-derivatives","BTCF0:USTF0",1747057543613,0.5651354,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057543813,0.0945,103970.0,103960.0,0.63900831]
["bitfinex-derivatives","BTCF0:USTF0",1747057544123,0.2868343,103970.0,103960.0,0.7412501]
["bitfinex-derivatives","BTCF0:USTF0",1747057544322,0.3656343,103970.0,103960.0,0.92794556]
["bitfinex-derivatives","BTCF0:USTF0",1747057544518,0.1733,103970.0,103960.0,1.04928647]
["bitfinex-derivatives","BTCF0:USTF0",1747057544723,0.002,103970.0,103960.0,1.78450377]
["bitfinex-derivatives","BTCF0:USTF0",1747057544922,0.0891,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057545118,0.0891,103980.0,103970.0,1.08768981]
["bitfinex-derivatives","BTCF0:USTF0",1747057545322,0.0891,103980.0,103970.0,1.25768981]
["bitfinex-derivatives","BTCF0:USTF0",1747057545525,0.0891,103980.0,103970.0,1.35387602]
["bitfinex-derivatives","BTCF0:USTF0",1747057545721,0.6422158,103980.0,103970.0,0.75167781]
["bitfinex-derivatives","BTCF0:USTF0",1747057546029,0.3689158,103980.0,103970.0,0.75167781]
["bitfinex-derivatives","BTCF0:USTF0",1747057546827,0.3699158,103980.0,103970.0,0.55934351]
["bitfinex-derivatives","BTCF0:USTF0",1747057547129,0.3699158,103980.0,103970.0,0.45852051]
["bitfinex-derivatives","BTCF0:USTF0",1747057547130,0.8707158,103980.0,103970.0,0.45852051]
["bitfinex-derivatives","BTCF0:USTF0",1747057547324,0.9526158,103980.0,103970.0,0.45852051]
["bitfinex-derivatives","BTCF0:USTF0",1747057547519,0.9526158,103980.0,103970.0,0.26618621]
["bitfinex-derivatives","BTCF0:USTF0",1747057547520,0.9536158,103980.0,103970.0,0.26618621]
["bitfinex-derivatives","BTCF0:USTF0",1747057547828,0.9536158,103980.0,103970.0,0.45852051]
["bitfinex-derivatives","BTCF0:USTF0",1747057548031,1.19501401,103980.0,103970.0,0.26618621]
["bitfinex-derivatives","BTCF0:USTF0",1747057548824,0.1923528,103960.0,103950.0,0.01431734]
["bitfinex-derivatives","BTCF0:USTF0",1747057549029,0.6062028,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057549231,0.8640028,103960.0,103950.0,0.45854826]
["bitfinex-derivatives","BTCF0:USTF0",1747057549927,0.8640028,103960.0,103950.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057549928,0.5032028,103960.0,103950.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057550129,0.9409528,103960.0,103950.0,0.70594647]
["bitfinex-derivatives","BTCF0:USTF0",1747057550329,0.5801528,103960.0,103950.0,0.55324826]
["bitfinex-derivatives","BTCF0:USTF0",1747057550630,0.7486,103960.0,103950.0,0.79464647]
["bitfinex-derivatives","BTCF0:USTF0",1747057550821,0.1715,103960.0,103950.0,1.36150377]
["bitfinex-derivatives","BTCF0:USTF0",1747057551019,0.81879821,103960.0,103950.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1747057551222,0.8600528,103960.0,103950.0,0.46254826]
["bitfinex-derivatives","BTCF0:USTF0",1747057551629,0.9444528,103960.0,103950.0,0.47726039]
["bitfinex-derivatives","BTCF0:USTF0",1747057551831,0.9444528,103960.0,103950.0,0.47426039]
["bitfinex-derivatives","BTCF0:USTF0",1747057552031,2.29232522,103960.0,103950.0,0.28288909]
["bitfinex-derivatives","BTCF0:USTF0",1747057552236,0.4088928,103950.0,103920.0,0.14830044]
["bitfinex-derivatives","BTCF0:USTF0",1747057552425,1.15540651,103930.0,103920.0,0.14830044]
["bitfinex-derivatives","BTCF0:USTF0",1747057552625,1.58436651,103930.0,103920.0,0.2444959]
["bitfinex-derivatives","BTCF0:USTF0",1747057552826,1.97689051,103930.0,103920.0,0.2444959]
["bitfinex-derivatives","BTCF0:USTF0",1747057553333,1.97689051,103930.0,103920.0,0.31830044]
["bitfinex-derivatives","BTCF0:USTF0",1747057553529,1.97689051,103930.0,103920.0,0.31930044]
["bitfinex-derivatives","BTCF0:USTF0",1747057553836,0.1924268,103920.0,103910.0,0.19557498]
["bitfinex-derivatives","BTCF0:USTF0",1747057554025,1.79216322,103920.0,103910.0,0.19557498]
["bitfinex-derivatives","BTCF0:USTF0",1747057554333,1.89699701,103920.0,103910.0,0.36557498]
["bitfinex-derivatives","BTCF0:USTF0",1747057554527,1.97989701,103920.0,103910.0,0.36557498]
["bitfinex-derivatives","BTCF0:USTF0",1747057555029,1.97989701,103920.0,103900.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1747057555030,0.1924453,103910.0,103900.0,0.25942072]
["bitfinex-derivatives","BTCF0:USTF0",1747057555332,0.7557453,103910.0,103900.0,0.66817431]
["bitfinex-derivatives","BTCF0:USTF0",1747057555538,0.7557453,103910.0,103900.0,0.84117431]
["bitfinex-derivatives","BTCF0:USTF0",1747057555834,0.8349453,103910.0,103900.0,0.90853431]
["bitfinex-derivatives","BTCF0:USTF0",1747057556037,0.8349453,103910.0,103900.0,0.66484359]
["bitfinex-derivatives","BTCF0:USTF0",1747057556328,1.07634351,103910.0,103900.0,0.71478629]
["bitfinex-derivatives","BTCF0:USTF0",1747057556532,0.8349453,103910.0,103900.0,0.83484359]
["bitfinex-derivatives","BTCF0:USTF0",1747057556927,0.83462867,103910.0,103900.0,0.83884359]
["bitfinex-derivatives","BTCF0:USTF0",1747057557438,0.83462867,103910.0,103900.0,0.84184359]
["bitfinex-derivatives","BTCF0:USTF0",1747057558334,0.83462867,103910.0,103900.0,0.64937979]
["bitfinex-derivatives","BTCF0:USTF0",1747057558534,0.83462867,103910.0,103900.0,0.84184359]
["bitfinex-derivatives","BTCF0:USTF0",1747057559036,0.5558,103930.0,103900.0,0.84184359]
["bitfinex-derivatives","BTCF0:USTF0",1747057559037,0.6494238,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747057559330,1.10552201,103930.0,103920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057559530,1.10552201,103930.0,103920.0,0.3624268]
["bitfinex-derivatives","BTCF0:USTF0",1747057559531,1.18462201,103930.0,103920.0,0.3624268]
["bitfinex-derivatives","BTCF0:USTF0",1747057559733,0.9432238,103930.0,103920.0,0.66412585]
["bitfinex-derivatives","BTCF0:USTF0",1747057559923,0.8160188,103930.0,103920.0,0.75122585]
["bitfinex-derivatives","BTCF0:USTF0",1747057560235,0.8160188,103930.0,103920.0,0.75222585]
["bitfinex-derivatives","BTCF0:USTF0",1747057560236,0.5755,103930.0,103920.0,0.75222585]
["bitfinex-derivatives","BTCF0:USTF0",1747057560421,0.5532053,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747057560626,0.2146,103940.0,103930.0,0.3649083]
["bitfinex-derivatives","BTCF0:USTF0",1747057560834,0.7677898,103940.0,103930.0,0.4849656]
["bitfinex-derivatives","BTCF0:USTF0",1747057561032,0.7677898,103940.0,103930.0,0.58117957]
["bitfinex-derivatives","BTCF0:USTF0",1747057561228,0.7677898,103940.0,103930.0,0.75117957]
["bitfinex-derivatives","BTCF0:USTF0",1747057561625,0.7687898,103940.0,103930.0,0.75117957]
["bitfinex-derivatives","BTCF0:USTF0",1747057561936,0.001,103940.0,103930.0,1.35337778]
["bitfinex-derivatives","BTCF0:USTF0",1747057562634,0.002,103940.0,103930.0,1.44958977]
["bitfinex-derivatives","BTCF0:USTF0",1747057562842,0.09746508,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747057563137,0.09746508,103950.0,103940.0,1.50552531]
["bitfinex-derivatives","BTCF0:USTF0",1747057563433,0.09746508,103950.0,103940.0,1.60173928]
["bitfinex-derivatives","BTCF0:USTF0",1747057563639,0.12216393,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057563835,0.14849449,103970.0,103950.0,0.93779821]
["bitfinex-derivatives","BTCF0:USTF0",1747057564045,0.14849449,103970.0,103960.0,1.04803101]
["bitfinex-derivatives","BTCF0:USTF0",1747057564235,0.34082879,103970.0,103960.0,1.04803101]
["bitfinex-derivatives","BTCF0:USTF0",1747057564438,0.14849449,103970.0,103960.0,1.04803101]
["bitfinex-derivatives","BTCF0:USTF0",1747057564835,0.14849449,103970.0,103960.0,1.14423573]
["bitfinex-derivatives","BTCF0:USTF0",1747057564836,0.002,103970.0,103960.0,1.14423573]
["bitfinex-derivatives","BTCF0:USTF0",1747057565232,0.002,103970.0,103960.0,1.31423573]
["bitfinex-derivatives","BTCF0:USTF0",1747057565744,0.1943343,103970.0,103960.0,0.54415752]
["bitfinex-derivatives","BTCF0:USTF0",1747057566043,0.3143343,103970.0,103960.0,0.63465752]
["bitfinex-derivatives","BTCF0:USTF0",1747057566230,0.4024343,103970.0,103960.0,0.63465752]
["bitfinex-derivatives","BTCF0:USTF0",1747057566739,0.7632343,103970.0,103960.0,0.44230472]
["bitfinex-derivatives","BTCF0:USTF0",1747057566929,0.3143343,103970.0,103960.0,0.87605573]
["bitfinex-derivatives","BTCF0:USTF0",1747057567133,0.002,103970.0,103960.0,1.23685573]
["bitfinex-derivatives","BTCF0:USTF0",1747057567436,0.002,103970.0,103960.0,1.23785573]
["bitfinex-derivatives","BTCF0:USTF0",1747057567631,0.0013,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057567827,0.1936158,103980.0,103970.0,0.87993251]
["bitfinex-derivatives","BTCF0:USTF0",1747057568141,0.0013,103980.0,103970.0,1.21677251]
["bitfinex-derivatives","BTCF0:USTF0",1747057568340,0.0013,103980.0,103970.0,1.31295872]
["bitfinex-derivatives","BTCF0:USTF0",1747057568531,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057568742,0.3522788,104000.0,103990.0,1.15529551]
["bitfinex-derivatives","BTCF0:USTF0",1747057568937,0.3522788,104000.0,103990.0,0.2776973]
["bitfinex-derivatives","BTCF0:USTF0",1747057569248,0.4396788,104000.0,103990.0,0.54387426]
["bitfinex-derivatives","BTCF0:USTF0",1747057569437,0.16,104000.0,103990.0,0.54387426]
["bitfinex-derivatives","BTCF0:USTF0",1747057569636,0.7130788,104000.0,103990.0,0.54387426]
["bitfinex-derivatives","BTCF0:USTF0",1747057569835,1.09447701,104000.0,103990.0,0.35157696]
["bitfinex-derivatives","BTCF0:USTF0",1747057570144,1.26907701,104000.0,103990.0,0.26617696]
["bitfinex-derivatives","BTCF0:USTF0",1747057570346,1.0276788,104000.0,103990.0,0.26617696]
["bitfinex-derivatives","BTCF0:USTF0",1747057571247,1.47743701,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057571742,1.72743701,104000.0,103990.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1747057571936,1.90743701,104000.0,103990.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1747057572443,2.07527701,104000.0,103990.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1747057572746,2.24119701,104000.0,103990.0,0.0834242]
["bitfinex-derivatives","BTCF0:USTF0",1747057572950,0.1922973,103990.0,103980.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1747057573138,0.1923528,103960.0,103950.0,0.30332204]
["bitfinex-derivatives","BTCF0:USTF0",1747057573331,0.3123528,103960.0,103950.0,0.96517424]
["bitfinex-derivatives","BTCF0:USTF0",1747057573742,0.3123528,103960.0,103950.0,0.5345727]
["bitfinex-derivatives","BTCF0:USTF0",1747057573945,0.6731528,103960.0,103950.0,0.5345727]
["bitfinex-derivatives","BTCF0:USTF0",1747057574146,0.6731528,103960.0,103950.0,0.7075727]
["bitfinex-derivatives","BTCF0:USTF0",1747057574345,0.4808,103960.0,103950.0,1.03317091]
["bitfinex-derivatives","BTCF0:USTF0",1747057574538,0.12,103960.0,103950.0,1.39397091]
["bitfinex-derivatives","BTCF0:USTF0",1747057574849,0.3123528,103960.0,103950.0,1.03517091]
["bitfinex-derivatives","BTCF0:USTF0",1747057575249,0.3123528,103960.0,103950.0,1.11220767]
["bitfinex-derivatives","BTCF0:USTF0",1747057575442,0.3123528,103960.0,103950.0,0.7937727]
["bitfinex-derivatives","BTCF0:USTF0",1747057575948,0.6731528,103960.0,103950.0,0.7937727]
["bitfinex-derivatives","BTCF0:USTF0",1747057576339,0.6731528,103960.0,103950.0,0.4571322]
["bitfinex-derivatives","BTCF0:USTF0",1747057576649,0.5712,103960.0,103950.0,0.6495035]
["bitfinex-derivatives","BTCF0:USTF0",1747057576845,0.7635528,103960.0,103950.0,0.6495035]
["bitfinex-derivatives","BTCF0:USTF0",1747057577847,0.3608,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057578146,0.6831379,103970.0,103960.0,0.5380528]
["bitfinex-derivatives","BTCF0:USTF0",1747057578348,0.7707379,103970.0,103960.0,0.5380528]
["bitfinex-derivatives","BTCF0:USTF0",1747057578549,0.7707379,103970.0,103960.0,0.63424826]
["bitfinex-derivatives","BTCF0:USTF0",1747057578951,0.7707379,103970.0,103960.0,0.44189546]
["bitfinex-derivatives","BTCF0:USTF0",1747057579250,0.6831379,103970.0,103960.0,0.63424826]
["bitfinex-derivatives","BTCF0:USTF0",1747057579455,0.7707379,103970.0,103960.0,0.63524826]
["bitfinex-derivatives","BTCF0:USTF0",1747057580150,0.6409289,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057580151,0.6492935,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057580454,0.4099158,103980.0,103970.0,0.69356927]
["bitfinex-derivatives","BTCF0:USTF0",1747057580654,0.7707158,103980.0,103970.0,0.3751343]
["bitfinex-derivatives","BTCF0:USTF0",1747057580855,0.3223158,103980.0,103970.0,0.95443548]
["bitfinex-derivatives","BTCF0:USTF0",1747057581047,0.4484,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747057581246,0.7706973,103990.0,103980.0,0.3751158]
["bitfinex-derivatives","BTCF0:USTF0",1747057581439,0.4098973,103990.0,103980.0,0.3751158]
["bitfinex-derivatives","BTCF0:USTF0",1747057581646,0.6830973,103990.0,103980.0,0.47129276]
["bitfinex-derivatives","BTCF0:USTF0",1747057581849,0.3222973,103990.0,103980.0,0.83209276]
["bitfinex-derivatives","BTCF0:USTF0",1747057582150,0.4088973,103990.0,103980.0,0.64129276]
["bitfinex-derivatives","BTCF0:USTF0",1747057582358,0.7696973,103990.0,103980.0,0.64129276]
["bitfinex-derivatives","BTCF0:USTF0",1747057582662,0.4088973,103990.0,103980.0,0.64129276]
["bitfinex-derivatives","BTCF0:USTF0",1747057582842,0.8374335,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057583042,0.6050335,104000.0,103990.0,0.5384973]
["bitfinex-derivatives","BTCF0:USTF0",1747057583350,0.9658335,104000.0,103990.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1747057583653,1.74042847,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057583854,1.0497335,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057584044,1.0537335,104000.0,103990.0,0.34965846]
["bitfinex-derivatives","BTCF0:USTF0",1747057584246,1.0537335,104000.0,103990.0,0.54195576]
["bitfinex-derivatives","BTCF0:USTF0",1747057584442,1.0537335,104000.0,103990.0,0.62575576]
["bitfinex-derivatives","BTCF0:USTF0",1747057584747,1.3077335,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057584947,1.3952335,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057585344,1.3952335,104000.0,103950.0,0.09987374]
["bitfinex-derivatives","BTCF0:USTF0",1747057585345,1.77139497,104000.0,103950.0,0.09987374]
["bitfinex-derivatives","BTCF0:USTF0",1747057585554,0.87156927,103970.0,103960.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747057585748,1.0339343,103970.0,103960.0,0.17965846]
["bitfinex-derivatives","BTCF0:USTF0",1747057586049,1.2087343,103970.0,103960.0,0.2758528]
["bitfinex-derivatives","BTCF0:USTF0",1747057586250,1.2087343,103970.0,103960.0,0.62582976]
["bitfinex-derivatives","BTCF0:USTF0",1747057586648,1.2087343,103970.0,103960.0,0.62682976]
["bitfinex-derivatives","BTCF0:USTF0",1747057587247,1.2956343,103970.0,103960.0,0.43547696]
["bitfinex-derivatives","BTCF0:USTF0",1747057587448,1.2956343,103970.0,103960.0,0.62782976]
["bitfinex-derivatives","BTCF0:USTF0",1747057587763,0.7614343,103970.0,103960.0,0.62682976]
["bitfinex-derivatives","BTCF0:USTF0",1747057588349,0.7614343,103970.0,103960.0,0.43447696]
["bitfinex-derivatives","BTCF0:USTF0",1747057588555,0.9373343,103970.0,103960.0,0.62682976]
["bitfinex-derivatives","BTCF0:USTF0",1747057589063,0.9383343,103970.0,103960.0,0.62582976]
["bitfinex-derivatives","BTCF0:USTF0",1747057590367,0.9383343,103970.0,103960.0,0.43347696]
["bitfinex-derivatives","BTCF0:USTF0",1747057590566,1.35295727,103970.0,103960.0,0.26617696]
["bitfinex-derivatives","BTCF0:USTF0",1747057590862,1.75671727,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057591949,1.75671727,103970.0,103960.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1747057592164,0.1923898,103940.0,103930.0,0.33766604]
["bitfinex-derivatives","BTCF0:USTF0",1747057592356,0.7031898,103940.0,103930.0,0.50636604]
["bitfinex-derivatives","BTCF0:USTF0",1747057592557,0.7871898,103940.0,103930.0,0.50636604]
["bitfinex-derivatives","BTCF0:USTF0",1747057592859,0.7871898,103940.0,103930.0,0.55445095]
["bitfinex-derivatives","BTCF0:USTF0",1747057593059,1.10562477,103940.0,103930.0,0.18174835]
["bitfinex-derivatives","BTCF0:USTF0",1747057593263,1.22112477,103940.0,103930.0,0.25556214]
["bitfinex-derivatives","BTCF0:USTF0",1747057593464,0.9026898,103940.0,103930.0,0.26356214]
["bitfinex-derivatives","BTCF0:USTF0",1747057593656,1.22112477,103940.0,103930.0,0.26356214]
["bitfinex-derivatives","BTCF0:USTF0",1747057593962,1.22112477,103940.0,103930.0,0.45597044]
["bitfinex-derivatives","BTCF0:USTF0",1747057594267,1.19112477,103940.0,103930.0,0.26356214]
["bitfinex-derivatives","BTCF0:USTF0",1747057594558,1.19212477,103940.0,103930.0,0.25956214]
["bitfinex-derivatives","BTCF0:USTF0",1747057594763,1.19212477,103940.0,103930.0,0.45197044]
["bitfinex-derivatives","BTCF0:USTF0",1747057595066,1.26212477,103940.0,103930.0,0.45197044]
["bitfinex-derivatives","BTCF0:USTF0",1747057595361,1.73411222,103940.0,103930.0,0.17096214]
["bitfinex-derivatives","BTCF0:USTF0",1747057595860,1.63790022,103940.0,103930.0,0.36337044]
["bitfinex-derivatives","BTCF0:USTF0",1747057596065,1.0384898,103940.0,103930.0,0.54918441]
["bitfinex-derivatives","BTCF0:USTF0",1747057596267,1.2002498,103940.0,103930.0,0.64138441]
["bitfinex-derivatives","BTCF0:USTF0",1747057596459,0.8746898,103940.0,103930.0,0.64138441]
["bitfinex-derivatives","BTCF0:USTF0",1747057597265,0.8746898,103940.0,103930.0,0.44897611]
["bitfinex-derivatives","BTCF0:USTF0",1747057597466,0.8746898,103940.0,103930.0,0.64138441]
["bitfinex-derivatives","BTCF0:USTF0",1747057597660,1.2346898,103940.0,103930.0,0.44897611]
["bitfinex-derivatives","BTCF0:USTF0",1747057597866,1.47598022,103940.0,103930.0,0.44897611]
["bitfinex-derivatives","BTCF0:USTF0",1747057598366,1.11598022,103940.0,103930.0,0.44897611]
["bitfinex-derivatives","BTCF0:USTF0",1747057598859,1.11598022,103940.0,103930.0,0.51632611]
["bitfinex-derivatives","BTCF0:USTF0",1747057599055,1.44598022,103940.0,103930.0,0.42412611]
["bitfinex-derivatives","BTCF0:USTF0",1747057599765,1.2046898,103940.0,103930.0,0.42412611]
["bitfinex-derivatives","BTCF0:USTF0",1747057599965,1.44598022,103940.0,103930.0,0.42412611]
["bitfinex-derivatives","BTCF0:USTF0",1747057600360,0.7891898,103940.0,103930.0,0.61653441]
["bitfinex-derivatives","BTCF0:USTF0",1747057600573,0.7891898,103940.0,103930.0,0.70283441]
["bitfinex-derivatives","BTCF0:USTF0",1747057601064,0.7891898,103940.0,103930.0,0.94412483]
["bitfinex-derivatives","BTCF0:USTF0",1747057601065,0.152,103940.0,103930.0,0.94412483]
["bitfinex-derivatives","BTCF0:USTF0",1747057601268,0.002,103940.0,103930.0,1.03052483]
["bitfinex-derivatives","BTCF0:USTF0",1747057601566,0.6012442,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057601767,0.7031558,103960.0,103950.0,0.44821658]
["bitfinex-derivatives","BTCF0:USTF0",1747057601966,0.7031558,103960.0,103950.0,0.53451658]
["bitfinex-derivatives","BTCF0:USTF0",1747057602165,0.7031558,103960.0,103950.0,0.55942162]
["bitfinex-derivatives","BTCF0:USTF0",1747057602363,0.15,103960.0,103950.0,0.80071204]
["bitfinex-derivatives","BTCF0:USTF0",1747057602563,0.3433528,103960.0,103950.0,0.55942162]
["bitfinex-derivatives","BTCF0:USTF0",1747057603466,0.3443528,103960.0,103950.0,0.55942162]
["bitfinex-derivatives","BTCF0:USTF0",1747057604264,0.002,103960.0,103950.0,1.16151204]
["bitfinex-derivatives","BTCF0:USTF0",1747057604665,0.001,103960.0,103950.0,1.25181204]
["bitfinex-derivatives","BTCF0:USTF0",1747057604871,0.001,103960.0,103950.0,1.25281204]
["bitfinex-derivatives","BTCF0:USTF0",1747057605562,0.1933528,103960.0,103950.0,1.25481204]
["bitfinex-derivatives","BTCF0:USTF0",1747057605768,0.1933528,103960.0,103950.0,0.89401204]
["bitfinex-derivatives","BTCF0:USTF0",1747057605975,0.1933528,103960.0,103950.0,1.01352162]
["bitfinex-derivatives","BTCF0:USTF0",1747057606173,0.1923528,103960.0,103950.0,1.01452162]
["bitfinex-derivatives","BTCF0:USTF0",1747057606475,0.1923528,103960.0,103950.0,1.25581204]
["bitfinex-derivatives","BTCF0:USTF0",1747057606677,0.1923528,103960.0,103950.0,1.25781204]
["bitfinex-derivatives","BTCF0:USTF0",1747057607062,0.4203038,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057607264,0.322349,103970.0,103960.0,0.61064322]
["bitfinex-derivatives","BTCF0:USTF0",1747057607467,0.13,103970.0,103960.0,1.29456322]
["bitfinex-derivatives","BTCF0:USTF0",1747057607770,0.1,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057607966,0.4222788,104000.0,103990.0,0.3560973]
["bitfinex-derivatives","BTCF0:USTF0",1747057608281,0.4222788,104000.0,103990.0,1.0578973]
["bitfinex-derivatives","BTCF0:USTF0",1747057608573,0.7830788,104000.0,103990.0,0.60098621]
["bitfinex-derivatives","BTCF0:USTF0",1747057608768,0.7830788,104000.0,103990.0,0.79328351]
["bitfinex-derivatives","BTCF0:USTF0",1747057609074,0.5145788,104000.0,103990.0,1.15408351]
["bitfinex-derivatives","BTCF0:USTF0",1747057609667,0.4262788,104000.0,103990.0,1.15408351]
["bitfinex-derivatives","BTCF0:USTF0",1747057609867,0.104,104000.0,103990.0,1.75617393]
["bitfinex-derivatives","BTCF0:USTF0",1747057610068,0.002,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747057610376,0.142,104010.0,104000.0,1.04388922]
["bitfinex-derivatives","BTCF0:USTF0",1747057610591,0.3342603,104010.0,104000.0,1.12818922]
["bitfinex-derivatives","BTCF0:USTF0",1747057610876,0.3342603,104010.0,104000.0,1.22434768]
["bitfinex-derivatives","BTCF0:USTF0",1747057611072,0.3342603,104010.0,103990.0,1.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1747057611073,0.1932788,104000.0,103990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057611380,1.46276922,104000.0,103990.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1747057611575,1.25276922,104000.0,103990.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1747057611967,1.25276922,104000.0,103990.0,0.18524922]
["bitfinex-derivatives","BTCF0:USTF0",1747057612175,1.42276922,104000.0,103990.0,0.18624922]
["bitfinex-derivatives","BTCF0:USTF0",1747057612677,1.42176922,104000.0,103990.0,0.18624922]
["bitfinex-derivatives","BTCF0:USTF0",1747057612869,1.42276922,104000.0,103990.0,0.18524922]
["bitfinex-derivatives","BTCF0:USTF0",1747057613071,0.1923343,103970.0,103950.0,0.47153506]
["bitfinex-derivatives","BTCF0:USTF0",1747057613268,0.5531528,103960.0,103950.0,0.20691316]
["bitfinex-derivatives","BTCF0:USTF0",1747057613576,0.6931528,103960.0,103950.0,0.29931316]
["bitfinex-derivatives","BTCF0:USTF0",1747057613775,0.6931528,103960.0,103950.0,0.39547162]
["bitfinex-derivatives","BTCF0:USTF0",1747057614168,0.6708,103960.0,103950.0,0.39547162]
["bitfinex-derivatives","BTCF0:USTF0",1747057614475,0.17,103960.0,103950.0,1.16394591]
["bitfinex-derivatives","BTCF0:USTF0",1747057614772,0.17,103960.0,103950.0,1.16794591]
["bitfinex-derivatives","BTCF0:USTF0",1747057615071,0.5531365,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057615278,0.5931365,103970.0,103960.0,0.69362709]
["bitfinex-derivatives","BTCF0:USTF0",1747057615671,0.5931365,103970.0,103960.0,0.47124826]
["bitfinex-derivatives","BTCF0:USTF0",1747057615872,0.2323365,103970.0,103960.0,0.47124826]
["bitfinex-derivatives","BTCF0:USTF0",1747057616180,0.5931365,103970.0,103960.0,0.96180826]
["bitfinex-derivatives","BTCF0:USTF0",1747057616369,0.7812668,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057616675,0.9112668,103980.0,103970.0,0.3750343]
["bitfinex-derivatives","BTCF0:USTF0",1747057617068,0.9112668,103980.0,103970.0,0.47122051]
["bitfinex-derivatives","BTCF0:USTF0",1747057617373,0.9112668,103980.0,103970.0,0.44888621]
["bitfinex-derivatives","BTCF0:USTF0",1747057617579,0.9990668,103980.0,103970.0,0.44888621]
["bitfinex-derivatives","BTCF0:USTF0",1747057618071,0.9122668,103980.0,103970.0,0.64122051]
["bitfinex-derivatives","BTCF0:USTF0",1747057618976,0.9122668,103980.0,103970.0,0.64222051]
["bitfinex-derivatives","BTCF0:USTF0",1747057619774,1.0022668,103980.0,103970.0,0.64222051]
["bitfinex-derivatives","BTCF0:USTF0",1747057620378,1.0022668,103980.0,103970.0,0.44988621]
["bitfinex-derivatives","BTCF0:USTF0",1747057620683,1.1922668,103980.0,103970.0,0.64222051]
["bitfinex-derivatives","BTCF0:USTF0",1747057621683,0.8641836,103980.0,103970.0,0.64222051]
["bitfinex-derivatives","BTCF0:USTF0",1747057622182,0.131,103980.0,103970.0,1.3215948]
["bitfinex-derivatives","BTCF0:USTF0",1747057622478,0.3233158,103980.0,103970.0,0.64222051]
["bitfinex-derivatives","BTCF0:USTF0",1747057622670,0.6841158,103980.0,103970.0,0.44988621]
["bitfinex-derivatives","BTCF0:USTF0",1747057622870,1.18519009,103980.0,103970.0,0.35978621]
["bitfinex-derivatives","BTCF0:USTF0",1747057623073,0.8666158,103980.0,103970.0,0.26718621]
["bitfinex-derivatives","BTCF0:USTF0",1747057623385,0.8666158,103980.0,103970.0,0.45952051]
["bitfinex-derivatives","BTCF0:USTF0",1747057623571,0.8666158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057624681,0.131,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057624882,0.001,103980.0,103970.0,1.4764748]
["bitfinex-derivatives","BTCF0:USTF0",1747057625273,0.3333158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057625597,0.6941158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057625782,0.7813158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057625984,0.8718158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057626684,0.4205158,103980.0,103970.0,0.63782051]
["bitfinex-derivatives","BTCF0:USTF0",1747057626885,0.141,103980.0,103970.0,1.3171948]
["bitfinex-derivatives","BTCF0:USTF0",1747057627086,0.001,103980.0,103970.0,1.4764748]
["bitfinex-derivatives","BTCF0:USTF0",1747057627381,0.2771788,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057627574,0.4171788,104000.0,103990.0,0.5530973]
["bitfinex-derivatives","BTCF0:USTF0",1747057627778,0.4171788,104000.0,103990.0,0.7355973]
["bitfinex-derivatives","BTCF0:USTF0",1747057628099,0.14,104000.0,103990.0,0.83177426]
["bitfinex-derivatives","BTCF0:USTF0",1747057628274,0.3322788,104000.0,103990.0,0.83177426]
["bitfinex-derivatives","BTCF0:USTF0",1747057628474,0.4191788,104000.0,103990.0,0.83177426]
["bitfinex-derivatives","BTCF0:USTF0",1747057628777,0.5096788,104000.0,103990.0,0.47097426]
["bitfinex-derivatives","BTCF0:USTF0",1747057628983,0.4191788,104000.0,103990.0,0.47097426]
["bitfinex-derivatives","BTCF0:USTF0",1747057629190,0.4191788,104000.0,103990.0,0.64097426]
["bitfinex-derivatives","BTCF0:USTF0",1747057629591,0.4171788,104000.0,103990.0,0.64097426]
["bitfinex-derivatives","BTCF0:USTF0",1747057629890,0.4211788,104000.0,103990.0,0.64197426]
["bitfinex-derivatives","BTCF0:USTF0",1747057630184,0.4211788,104000.0,103990.0,0.80125426]
["bitfinex-derivatives","BTCF0:USTF0",1747057630391,0.141,104000.0,103990.0,0.80125426]
["bitfinex-derivatives","BTCF0:USTF0",1747057630693,0.3332788,104000.0,103990.0,0.80125426]
["bitfinex-derivatives","BTCF0:USTF0",1747057631080,0.4205788,104000.0,103990.0,0.80125426]
["bitfinex-derivatives","BTCF0:USTF0",1747057631586,0.8694788,104000.0,103990.0,0.26717696]
["bitfinex-derivatives","BTCF0:USTF0",1747057632191,1.18805309,104000.0,103990.0,0.26717696]
["bitfinex-derivatives","BTCF0:USTF0",1747057632487,1.18805309,104000.0,103990.0,0.45947426]
["bitfinex-derivatives","BTCF0:USTF0",1747057632876,1.18805309,104000.0,103990.0,0.26717696]
["bitfinex-derivatives","BTCF0:USTF0",1747057633397,1.55656298,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057633683,1.55656298,104000.0,103990.0,0.3632973]
["bitfinex-derivatives","BTCF0:USTF0",1747057633684,0.9494788,104000.0,103990.0,0.3632973]
["bitfinex-derivatives","BTCF0:USTF0",1747057633893,0.8694788,104000.0,103990.0,0.45945576]
["bitfinex-derivatives","BTCF0:USTF0",1747057634983,0.8694788,104000.0,103990.0,0.54595576]
["bitfinex-derivatives","BTCF0:USTF0",1747057635391,1.19040298,104000.0,103990.0,0.26715846]
["bitfinex-derivatives","BTCF0:USTF0",1747057636191,0.8694788,104000.0,103990.0,0.45945576]
["bitfinex-derivatives","BTCF0:USTF0",1747057636382,0.3164,104000.0,103990.0,0.87957994]
["bitfinex-derivatives","BTCF0:USTF0",1747057636578,0.5086788,104000.0,103990.0,0.63865576]
["bitfinex-derivatives","BTCF0:USTF0",1747057636775,1.1894788,104000.0,103990.0,0.26715846]
["bitfinex-derivatives","BTCF0:USTF0",1747057636982,1.43040298,104000.0,103990.0,0.45945576]
["bitfinex-derivatives","BTCF0:USTF0",1747057637586,0.9494788,104000.0,103990.0,0.45945576]
["bitfinex-derivatives","BTCF0:USTF0",1747057637983,0.9494788,104000.0,103990.0,0.54705576]
["bitfinex-derivatives","BTCF0:USTF0",1747057638693,1.19040298,104000.0,103990.0,0.26715846]
["bitfinex-derivatives","BTCF0:USTF0",1747057640290,1.19040298,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057640291,1.67576298,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057640494,1.36576298,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057640681,1.67576298,104000.0,103990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747057640884,2.16668716,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057641397,0.1923343,103970.0,103960.0,0.4611242]
["bitfinex-derivatives","BTCF0:USTF0",1747057641591,0.6931343,103970.0,103960.0,0.4611242]
["bitfinex-derivatives","BTCF0:USTF0",1747057641790,0.8631343,103970.0,103960.0,0.55728266]
["bitfinex-derivatives","BTCF0:USTF0",1747057642297,0.7781343,103970.0,103960.0,0.72728266]
["bitfinex-derivatives","BTCF0:USTF0",1747057642495,0.4173343,103970.0,103960.0,0.96820684]
["bitfinex-derivatives","BTCF0:USTF0",1747057642692,0.14,103970.0,103960.0,1.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1747057642891,0.14,103970.0,103960.0,1.42160684]
["bitfinex-derivatives","BTCF0:USTF0",1747057643195,0.14,103970.0,103960.0,1.42560684]
["bitfinex-derivatives","BTCF0:USTF0",1747057643494,0.14,103970.0,103960.0,1.06480684]
["bitfinex-derivatives","BTCF0:USTF0",1747057643697,0.240397,103980.0,103970.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747057643997,0.360397,103980.0,103970.0,0.3711343]
["bitfinex-derivatives","BTCF0:USTF0",1747057644194,0.721197,103980.0,103970.0,0.5411343]
["bitfinex-derivatives","BTCF0:USTF0",1747057644496,0.721197,103980.0,103970.0,0.63731126]
["bitfinex-derivatives","BTCF0:USTF0",1747057644798,0.3123158,103980.0,103970.0,1.23903544]
["bitfinex-derivatives","BTCF0:USTF0",1747057645194,0.12,103980.0,103970.0,1.23903544]
["bitfinex-derivatives","BTCF0:USTF0",1747057645390,0.12,103980.0,103970.0,1.30635544]
["bitfinex-derivatives","BTCF0:USTF0",1747057645592,0.0974147,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747057645797,0.2374147,103990.0,103980.0,1.21779998]
["bitfinex-derivatives","BTCF0:USTF0",1747057645988,0.0974147,103990.0,103980.0,1.21779998]
["bitfinex-derivatives","BTCF0:USTF0",1747057646294,0.26842423,104000.0,103980.0,1.38781989]
["bitfinex-derivatives","BTCF0:USTF0",1747057646598,0.26842423,104000.0,103990.0,1.04622148]
["bitfinex-derivatives","BTCF0:USTF0",1747057646787,0.26842423,104000.0,103990.0,1.13102148]
["bitfinex-derivatives","BTCF0:USTF0",1747057647195,0.26842423,104000.0,103990.0,1.39717994]
["bitfinex-derivatives","BTCF0:USTF0",1747057647898,0.2423304,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747057647899,0.290396,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747057648108,0.430396,104010.0,104000.0,1.37996298]
["bitfinex-derivatives","BTCF0:USTF0",1747057648495,0.334265,104010.0,104000.0,1.47612144]
["bitfinex-derivatives","BTCF0:USTF0",1747057648691,0.142,104010.0,104000.0,1.47612144]
["bitfinex-derivatives","BTCF0:USTF0",1747057649297,0.3342603,104010.0,104000.0,1.47612144]
["bitfinex-derivatives","BTCF0:USTF0",1747057649490,0.142,104010.0,104000.0,1.47712144]
["bitfinex-derivatives","BTCF0:USTF0",1747057649691,0.002,104010.0,104000.0,1.47712144]
["bitfinex-derivatives","BTCF0:USTF0",1747057649994,0.002,104010.0,104000.0,1.47912144]
["bitfinex-derivatives","BTCF0:USTF0",1747057650196,0.0013,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747057650396,0.1413,104020.0,104010.0,0.99698529]
["bitfinex-derivatives","BTCF0:USTF0",1747057650598,0.1413,104020.0,104010.0,1.13270448]
["bitfinex-derivatives","BTCF0:USTF0",1747057650788,0.3335418,104020.0,104010.0,1.13270448]
["bitfinex-derivatives","BTCF0:USTF0",1747057650990,0.3335418,104020.0,104010.0,0.64159075]
["bitfinex-derivatives","BTCF0:USTF0",1747057651290,0.3335418,104020.0,104010.0,1.05251493]
["bitfinex-derivatives","BTCF0:USTF0",1747057652196,0.3345418,104020.0,104010.0,1.41331493]
["bitfinex-derivatives","BTCF0:USTF0",1747057652394,0.3345418,104020.0,104010.0,1.17239075]
["bitfinex-derivatives","BTCF0:USTF0",1747057652594,0.6953418,104020.0,104010.0,0.65247075]
["bitfinex-derivatives","BTCF0:USTF0",1747057652902,1.11406598,104020.0,104010.0,0.65347075]
["bitfinex-derivatives","BTCF0:USTF0",1747057653197,0.8731418,104020.0,104010.0,0.65347075]
["bitfinex-derivatives","BTCF0:USTF0",1747057653498,1.1131418,104020.0,104010.0,0.28161045]
["bitfinex-derivatives","BTCF0:USTF0",1747057654298,1.35406598,104020.0,104010.0,0.28361045]
["bitfinex-derivatives","BTCF0:USTF0",1747057654502,1.35406598,104020.0,104010.0,0.14167967]
["bitfinex-derivatives","BTCF0:USTF0",1747057654997,1.1131418,104020.0,104010.0,0.14067967]
["bitfinex-derivatives","BTCF0:USTF0",1747057655201,1.1211418,104020.0,104010.0,0.33093997]
["bitfinex-derivatives","BTCF0:USTF0",1747057655496,1.1211418,104020.0,104010.0,0.44133343]
["bitfinex-derivatives","BTCF0:USTF0",1747057655695,0.2374,104020.0,104010.0,1.22445761]
["bitfinex-derivatives","BTCF0:USTF0",1747057655890,1e-07,104020.0,104010.0,1.63475761]
["bitfinex-derivatives","BTCF0:USTF0",1747057656603,0.3322419,104020.0,104010.0,1.63475761]
["bitfinex-derivatives","BTCF0:USTF0",1747057656795,0.7030419,104020.0,104010.0,0.78185343]
["bitfinex-derivatives","BTCF0:USTF0",1747057656995,0.6930419,104020.0,104010.0,0.78185343]
["bitfinex-derivatives","BTCF0:USTF0",1747057657195,0.8733419,104020.0,104010.0,0.78185343]
["bitfinex-derivatives","BTCF0:USTF0",1747057657403,0.5125418,104020.0,104010.0,0.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1747057657702,0.14,104020.0,104010.0,1.38557761]
["bitfinex-derivatives","BTCF0:USTF0",1747057657902,0.14,104020.0,104010.0,1.47437761]
["bitfinex-derivatives","BTCF0:USTF0",1747057658200,0.3322418,104020.0,104010.0,1.11157761]
["bitfinex-derivatives","BTCF0:USTF0",1747057658505,0.4211418,104020.0,104010.0,0.87865343]
["bitfinex-derivatives","BTCF0:USTF0",1747057658801,0.4211418,104020.0,104010.0,1.23945343]
["bitfinex-derivatives","BTCF0:USTF0",1747057659394,0.5211418,104020.0,104010.0,1.23945343]
["bitfinex-derivatives","BTCF0:USTF0",1747057660195,0.5211418,104020.0,104010.0,1.48037761]
["bitfinex-derivatives","BTCF0:USTF0",1747057660398,0.4322418,104020.0,104010.0,1.48037761]
["bitfinex-derivatives","BTCF0:USTF0",1747057660704,0.4322418,104020.0,104010.0,1.23945343]
["bitfinex-derivatives","BTCF0:USTF0",1747057660898,0.5240418,104020.0,104010.0,1.23945343]
["bitfinex-derivatives","BTCF0:USTF0",1747057661097,0.9348418,104020.0,104010.0,0.87865343]
["bitfinex-derivatives","BTCF0:USTF0",1747057661293,0.9777418,104020.0,104010.0,0.87865343]
["bitfinex-derivatives","BTCF0:USTF0",1747057661493,0.9777418,104020.0,104010.0,0.78985343]
["bitfinex-derivatives","BTCF0:USTF0",1747057661709,0.9777418,104020.0,104010.0,0.78685343]
["bitfinex-derivatives","BTCF0:USTF0",1747057662002,0.6169418,104020.0,104010.0,0.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1747057663006,0.5240418,104020.0,104010.0,0.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1747057664398,0.3318,104020.0,104010.0,1.38557761]
["bitfinex-derivatives","BTCF0:USTF0",1747057664594,0.5240418,104020.0,104010.0,1.14465343]
["bitfinex-derivatives","BTCF0:USTF0",1747057665102,0.5240418,104020.0,104010.0,0.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1747057665309,0.9724418,104020.0,104010.0,0.78385343]
["bitfinex-derivatives","BTCF0:USTF0",1747057666701,1.35336598,104020.0,104010.0,0.43247313]
["bitfinex-derivatives","BTCF0:USTF0",1747057666900,1.1124418,104020.0,104010.0,0.62473343]
["bitfinex-derivatives","BTCF0:USTF0",1747057667502,1.1124418,104020.0,104010.0,0.43247313]
["bitfinex-derivatives","BTCF0:USTF0",1747057667810,1.53336598,104020.0,104010.0,0.25107313]
["bitfinex-derivatives","BTCF0:USTF0",1747057668197,1.25336598,104020.0,104010.0,0.25107313]
["bitfinex-derivatives","BTCF0:USTF0",1747057668703,1.86950598,104020.0,104010.0,0.25107313]
["bitfinex-derivatives","BTCF0:USTF0",1747057668912,1.86950598,104020.0,104010.0,0.15493316]
["bitfinex-derivatives","BTCF0:USTF0",1747057669500,1.0624418,104020.0,104010.0,0.44333343]
["bitfinex-derivatives","BTCF0:USTF0",1747057669810,0.9724418,104020.0,104010.0,0.44333343]
["bitfinex-derivatives","BTCF0:USTF0",1747057670100,0.9724418,104020.0,104010.0,0.52863343]
["bitfinex-derivatives","BTCF0:USTF0",1747057670307,0.9944418,104020.0,104010.0,0.52763343]
["bitfinex-derivatives","BTCF0:USTF0",1747057670703,0.9944418,104020.0,104010.0,0.25007313]
["bitfinex-derivatives","BTCF0:USTF0",1747057670902,1.3544418,104020.0,104010.0,0.44233343]
["bitfinex-derivatives","BTCF0:USTF0",1747057671100,1.3524418,104020.0,104010.0,0.44233343]
["bitfinex-derivatives","BTCF0:USTF0",1747057671306,1.3524418,104020.0,104010.0,0.44133343]
["bitfinex-derivatives","BTCF0:USTF0",1747057671510,1.3544418,104020.0,104010.0,0.44133343]
["bitfinex-derivatives","BTCF0:USTF0",1747057672306,1.3534418,104020.0,104010.0,0.44133343]
["bitfinex-derivatives","BTCF0:USTF0",1747057673410,1.3678218,104020.0,104010.0,0.44133343]
["bitfinex-derivatives","BTCF0:USTF0",1747057674305,1.3678218,104020.0,104010.0,0.15293316]
["bitfinex-derivatives","BTCF0:USTF0",1747057674306,1.60874598,104020.0,104010.0,0.15293316]
["bitfinex-derivatives","BTCF0:USTF0",1747057674809,1.3678218,104020.0,104010.0,0.15293316]
["bitfinex-derivatives","BTCF0:USTF0",1747057675010,1.3678218,104020.0,104010.0,0.22023316]
["bitfinex-derivatives","BTCF0:USTF0",1747057675610,1.3678218,104020.0,104010.0,0.31637313]
["bitfinex-derivatives","BTCF0:USTF0",1747057675804,1.5266618,104020.0,104010.0,0.50863343]
["bitfinex-derivatives","BTCF0:USTF0",1747057676007,1.1466618,104020.0,104010.0,0.49427313]
["bitfinex-derivatives","BTCF0:USTF0",1747057676213,1.37984502,104020.0,104010.0,0.49427313]
["bitfinex-derivatives","BTCF0:USTF0",1747057676905,1.56984502,104020.0,104010.0,0.49427313]
["bitfinex-derivatives","BTCF0:USTF0",1747057677106,1.8107692,104020.0,104010.0,0.31637313]
["bitfinex-derivatives","BTCF0:USTF0",1747057677410,1.56984502,104020.0,104010.0,0.31637313]
["bitfinex-derivatives","BTCF0:USTF0",1747057678307,1.8107692,104020.0,104010.0,0.17894036]
["bitfinex-derivatives","BTCF0:USTF0",1747057678812,2.1569092,104020.0,104010.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1747057679306,1.83372598,104020.0,104010.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1747057680809,1.47292598,104020.0,104010.0,0.13748107]
["bitfinex-derivatives","BTCF0:USTF0",1747057681115,2.19452598,104020.0,104010.0,0.13748107]
["bitfinex-derivatives","BTCF0:USTF0",1747057681700,2.19452598,104020.0,104010.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747057681906,0.1922788,104000.0,103990.0,0.3689973]
["bitfinex-derivatives","BTCF0:USTF0",1747057682207,1.1438788,104000.0,103990.0,0.44283997]
["bitfinex-derivatives","BTCF0:USTF0",1747057682408,1.3111788,104000.0,103990.0,0.44283997]
["bitfinex-derivatives","BTCF0:USTF0",1747057682809,1.3111788,104000.0,103990.0,0.63513727]
["bitfinex-derivatives","BTCF0:USTF0",1747057683114,1.3111788,104000.0,103990.0,0.44283997]
["bitfinex-derivatives","BTCF0:USTF0",1747057683410,1.3111788,104000.0,103990.0,0.63513727]
["bitfinex-derivatives","BTCF0:USTF0",1747057683611,1.3111788,104000.0,103990.0,0.63813727]
["bitfinex-derivatives","BTCF0:USTF0",1747057684207,1.55210298,104000.0,103990.0,0.63813727]
["bitfinex-derivatives","BTCF0:USTF0",1747057684409,1.55210298,104000.0,103990.0,0.64013727]
["bitfinex-derivatives","BTCF0:USTF0",1747057684812,1.3111788,104000.0,103990.0,0.64013727]
["bitfinex-derivatives","BTCF0:USTF0",1747057685015,1.2211788,104000.0,103990.0,0.64013727]
["bitfinex-derivatives","BTCF0:USTF0",1747057685316,1.1374788,104000.0,103990.0,0.64013727]
["bitfinex-derivatives","BTCF0:USTF0",1747057685625,1.1374788,104000.0,103990.0,0.63913727]
["bitfinex-derivatives","BTCF0:USTF0",1747057685807,1.2274788,104000.0,103990.0,0.63913727]
["bitfinex-derivatives","BTCF0:USTF0",1747057686007,1.81840298,104000.0,103990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747057686208,1.2274788,104000.0,103990.0,0.3662973]
["bitfinex-derivatives","BTCF0:USTF0",1747057686408,1.2274788,104000.0,103990.0,0.5455973]
["bitfinex-derivatives","BTCF0:USTF0",1747057686608,1.2274788,104000.0,103990.0,0.64175576]
["bitfinex-derivatives","BTCF0:USTF0",1747057686809,1.46840298,104000.0,103990.0,0.44745846]
["bitfinex-derivatives","BTCF0:USTF0",1747057687414,0.1922973,103990.0,103980.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1747057687621,1.67796148,103990.0,103980.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1747057687822,1.67796148,103990.0,103980.0,0.2596258]
["bitfinex-derivatives","BTCF0:USTF0",1747057688009,1.1270373,103990.0,103980.0,0.4467258]
["bitfinex-derivatives","BTCF0:USTF0",1747057688308,1.1270373,103990.0,103980.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1747057688503,0.9683973,103990.0,103980.0,0.6167258]
["bitfinex-derivatives","BTCF0:USTF0",1747057688704,0.6930973,103990.0,103980.0,0.95581769]
["bitfinex-derivatives","BTCF0:USTF0",1747057689118,0.93402148,103990.0,103980.0,0.52257771]
["bitfinex-derivatives","BTCF0:USTF0",1747057689317,1.25312148,103990.0,103980.0,0.52257771]
["bitfinex-derivatives","BTCF0:USTF0",1747057689512,1.1983973,103990.0,103980.0,0.71489351]
["bitfinex-derivatives","BTCF0:USTF0",1747057689715,0.8775973,103990.0,103980.0,0.71489351]
["bitfinex-derivatives","BTCF0:USTF0",1747057689914,0.7821973,103990.0,103980.0,0.71689351]
["bitfinex-derivatives","BTCF0:USTF0",1747057690815,1.19312148,103990.0,103980.0,0.52457771]
["bitfinex-derivatives","BTCF0:USTF0",1747057691015,1.58862148,103990.0,103980.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1747057691716,0.1923158,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747057691910,1.42753998,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747057693312,1.42753998,103980.0,103970.0,0.19329607]
["bitfinex-derivatives","BTCF0:USTF0",1747057693619,1.43753998,103980.0,103970.0,0.18916177]
["bitfinex-derivatives","BTCF0:USTF0",1747057693818,0.8666158,103980.0,103970.0,0.18916177]
["bitfinex-derivatives","BTCF0:USTF0",1747057694013,0.7715158,103980.0,103970.0,0.48167303]
["bitfinex-derivatives","BTCF0:USTF0",1747057694216,0.7715158,103980.0,103970.0,1.17749721]
["bitfinex-derivatives","BTCF0:USTF0",1747057694217,0.13,103980.0,103970.0,1.17749721]
["bitfinex-derivatives","BTCF0:USTF0",1747057694419,0.3223158,103980.0,103970.0,1.17749721]
["bitfinex-derivatives","BTCF0:USTF0",1747057694620,0.3223158,103980.0,103970.0,0.81669721]
["bitfinex-derivatives","BTCF0:USTF0",1747057695025,0.3223158,103980.0,103970.0,0.57577303]
["bitfinex-derivatives","BTCF0:USTF0",1747057695425,0.8607158,103980.0,103970.0,0.57577303]
["bitfinex-derivatives","BTCF0:USTF0",1747057696524,0.8607158,103980.0,103970.0,0.38343873]
["bitfinex-derivatives","BTCF0:USTF0",1747057696836,0.1923528,103960.0,103950.0,0.01455486]
["bitfinex-derivatives","BTCF0:USTF0",1747057697123,0.1923898,103940.0,103930.0,0.28191358]
["bitfinex-derivatives","BTCF0:USTF0",1747057697325,1.2928298,103940.0,103930.0,0.08950528]
["bitfinex-derivatives","BTCF0:USTF0",1747057697523,1.3919298,103940.0,103930.0,0.18570074]
["bitfinex-derivatives","BTCF0:USTF0",1747057697730,1.63285398,103940.0,103930.0,0.18570074]
["bitfinex-derivatives","BTCF0:USTF0",1747057698023,1.63285398,103940.0,103930.0,0.11193853]
["bitfinex-derivatives","BTCF0:USTF0",1747057698425,1.63285398,103940.0,103930.0,0.20815137]
["bitfinex-derivatives","BTCF0:USTF0",1747057698426,1.2330898,103940.0,103930.0,0.20815137]
["bitfinex-derivatives","BTCF0:USTF0",1747057698936,1.47401398,103940.0,103930.0,0.31276689]
["bitfinex-derivatives","BTCF0:USTF0",1747057699123,1.63285398,103940.0,103930.0,0.48276689]
["bitfinex-derivatives","BTCF0:USTF0",1747057699326,1.3919298,103940.0,103930.0,0.48276689]
["bitfinex-derivatives","BTCF0:USTF0",1747057699524,1.3919298,103940.0,103930.0,0.67517519]
["bitfinex-derivatives","BTCF0:USTF0",1747057699820,1.3919298,103940.0,103930.0,0.48276689]
["bitfinex-derivatives","BTCF0:USTF0",1747057700026,1.3919298,103940.0,103930.0,0.86647519]
["bitfinex-derivatives","BTCF0:USTF0",1747057700225,1.4019298,103940.0,103930.0,0.86647519]
["bitfinex-derivatives","BTCF0:USTF0",1747057700426,1.4019298,103940.0,103930.0,0.96097519]
["bitfinex-derivatives","BTCF0:USTF0",1747057700648,1.2330898,103940.0,103930.0,0.96097519]
["bitfinex-derivatives","BTCF0:USTF0",1747057700835,1.3919298,103940.0,103930.0,0.96097519]
["bitfinex-derivatives","BTCF0:USTF0",1747057701634,0.13,103940.0,103930.0,1.20189937]
["bitfinex-derivatives","BTCF0:USTF0",1747057701836,0.5531713,103950.0,103940.0,0.1923898]
["bitfinex-derivatives","BTCF0:USTF0",1747057702032,0.6831713,103950.0,103940.0,0.61191398]
["bitfinex-derivatives","BTCF0:USTF0",1747057702239,0.6831713,103950.0,103940.0,0.5409898]
["bitfinex-derivatives","BTCF0:USTF0",1747057702628,0.6831713,103950.0,103940.0,0.63719452]
["bitfinex-derivatives","BTCF0:USTF0",1747057703125,0.6831713,103950.0,103940.0,0.44480472]
["bitfinex-derivatives","BTCF0:USTF0",1747057703324,0.8680713,103950.0,103940.0,0.64119452]
["bitfinex-derivatives","BTCF0:USTF0",1747057703531,0.7735713,103950.0,103940.0,0.64519452]
["bitfinex-derivatives","BTCF0:USTF0",1747057704337,1.1343713,103950.0,103940.0,0.64519452]
["bitfinex-derivatives","BTCF0:USTF0",1747057704635,1.2288713,103950.0,103940.0,0.64519452]
["bitfinex-derivatives","BTCF0:USTF0",1747057705235,1.2288713,103950.0,103940.0,0.45280472]
["bitfinex-derivatives","BTCF0:USTF0",1747057705437,1.2288713,103950.0,103940.0,0.64519452]
["bitfinex-derivatives","BTCF0:USTF0",1747057706737,0.8680713,103950.0,103940.0,0.64519452]
["bitfinex-derivatives","BTCF0:USTF0",1747057706945,0.7601075,103970.0,103940.0,1.0545289]
["bitfinex-derivatives","BTCF0:USTF0",1747057707128,0.1923528,103960.0,103950.0,0.89415508]
["bitfinex-derivatives","BTCF0:USTF0",1747057707332,0.3223528,103960.0,103950.0,0.89415508]
["bitfinex-derivatives","BTCF0:USTF0",1747057707536,0.7719528,103960.0,103950.0,0.6051395]
["bitfinex-derivatives","BTCF0:USTF0",1747057707739,0.7819528,103960.0,103950.0,0.36470472]
["bitfinex-derivatives","BTCF0:USTF0",1747057707934,0.8782528,103960.0,103950.0,0.36470472]
["bitfinex-derivatives","BTCF0:USTF0",1747057708237,1.11917698,103960.0,103950.0,0.44850472]
["bitfinex-derivatives","BTCF0:USTF0",1747057708440,1.69010116,103960.0,103950.0,0.24092952]
["bitfinex-derivatives","BTCF0:USTF0",1747057708735,1.69010116,103960.0,103950.0,0.0491942]
["bitfinex-derivatives","BTCF0:USTF0",1747057708929,0.1923713,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057709129,1.72443548,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057709747,0.1923898,103940.0,103930.0,0.01574307]
["bitfinex-derivatives","BTCF0:USTF0",1747057710043,1.63755398,103940.0,103930.0,0.01574307]
["bitfinex-derivatives","BTCF0:USTF0",1747057710840,0.1924083,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747057711041,1.63665248,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747057711337,1.73005248,103930.0,103920.0,0.00202069]
["bitfinex-derivatives","BTCF0:USTF0",1747057711543,1.73005248,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057712533,1.82627648,103930.0,103920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747057713033,1.82627648,103930.0,103920.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1747057713235,1.82627648,103930.0,103920.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1747057713844,1.83427648,103930.0,103920.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747057714039,1.84027648,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747057714839,1.84027648,103930.0,103920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747057715543,1.84027648,103930.0,103920.0,0.1924269]
["bitfinex-derivatives","BTCF0:USTF0",1747057715544,1.1640883,103930.0,103920.0,0.1924269]
["bitfinex-derivatives","BTCF0:USTF0",1747057715750,1.0026083,103930.0,103920.0,0.27672333]
["bitfinex-derivatives","BTCF0:USTF0",1747057716234,1.0026083,103930.0,103920.0,0.46915013]
["bitfinex-derivatives","BTCF0:USTF0",1747057716436,0.9826083,103930.0,103920.0,0.46915013]
["bitfinex-derivatives","BTCF0:USTF0",1747057717447,0.9826083,103930.0,103920.0,0.27672333]
["bitfinex-derivatives","BTCF0:USTF0",1747057717945,0.9826083,103930.0,103920.0,0.46915013]
["bitfinex-derivatives","BTCF0:USTF0",1747057718147,0.9826083,103930.0,103920.0,0.27672333]
["bitfinex-derivatives","BTCF0:USTF0",1747057718347,0.6001,103930.0,103920.0,0.71007431]
["bitfinex-derivatives","BTCF0:USTF0",1747057718644,0.6972083,103930.0,103920.0,0.71007431]
["bitfinex-derivatives","BTCF0:USTF0",1747057718839,0.6972083,103930.0,103920.0,0.27672333]
["bitfinex-derivatives","BTCF0:USTF0",1747057719043,0.8758083,103930.0,103920.0,0.46915013]
["bitfinex-derivatives","BTCF0:USTF0",1747057719444,0.8738083,103930.0,103920.0,0.46915013]
["bitfinex-derivatives","BTCF0:USTF0",1747057720445,0.8658083,103930.0,103920.0,0.46915003]
["bitfinex-derivatives","BTCF0:USTF0",1747057720641,0.8698083,103930.0,103920.0,0.46915003]
["bitfinex-derivatives","BTCF0:USTF0",1747057721146,0.8698083,103930.0,103920.0,0.27672323]
["bitfinex-derivatives","BTCF0:USTF0",1747057721343,0.1924268,103920.0,103910.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1747057721647,1.1655268,103920.0,103910.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1747057721949,1.1655268,103920.0,103910.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1747057722345,1.40645098,103920.0,103910.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1747057722545,0.1924453,103910.0,103900.0,0.4790632]
["bitfinex-derivatives","BTCF0:USTF0",1747057722748,0.8755453,103910.0,103900.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747057723046,0.8755453,103910.0,103900.0,0.57529629]
["bitfinex-derivatives","BTCF0:USTF0",1747057723349,1.11646948,103910.0,103900.0,0.19623249]
["bitfinex-derivatives","BTCF0:USTF0",1747057723545,1.11646948,103910.0,103900.0,0.38869629]
["bitfinex-derivatives","BTCF0:USTF0",1747057723747,1.28616948,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057723945,1.53716948,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747057724250,1.53616948,103910.0,103900.0,0.19624175]
["bitfinex-derivatives","BTCF0:USTF0",1747057724451,1.2982453,103910.0,103900.0,0.19624175]
["bitfinex-derivatives","BTCF0:USTF0",1747057724850,0.9682453,103910.0,103900.0,0.38870555]
["bitfinex-derivatives","BTCF0:USTF0",1747057725051,0.9682453,103910.0,103900.0,0.38584175]
["bitfinex-derivatives","BTCF0:USTF0",1747057725252,0.9682453,103910.0,103900.0,0.57042867]
["bitfinex-derivatives","BTCF0:USTF0",1747057725550,0.9682453,103910.0,103900.0,0.76289247]
["bitfinex-derivatives","BTCF0:USTF0",1747057725848,0.9692453,103910.0,103900.0,0.76289247]
["bitfinex-derivatives","BTCF0:USTF0",1747057726649,0.9712453,103910.0,103900.0,0.76289247]
["bitfinex-derivatives","BTCF0:USTF0",1747057726853,0.8825453,103910.0,103900.0,0.76289247]
["bitfinex-derivatives","BTCF0:USTF0",1747057727048,0.8835453,103910.0,103900.0,0.76289247]
["bitfinex-derivatives","BTCF0:USTF0",1747057727643,0.7902453,103910.0,103900.0,1.00381665]
["bitfinex-derivatives","BTCF0:USTF0",1747057728053,0.7892453,103910.0,103900.0,1.00381665]
["bitfinex-derivatives","BTCF0:USTF0",1747057728356,0.8036553,103910.0,103900.0,1.00381665]
["bitfinex-derivatives","BTCF0:USTF0",1747057728551,0.7146553,103910.0,103900.0,1.00381665]
["bitfinex-derivatives","BTCF0:USTF0",1747057728850,0.02141,103910.0,103900.0,1.35005665]
["bitfinex-derivatives","BTCF0:USTF0",1747057729238,0.02141,103910.0,103900.0,1.71085665]
["bitfinex-derivatives","BTCF0:USTF0",1747057729848,0.01741,103910.0,103900.0,1.76759265]
["bitfinex-derivatives","BTCF0:USTF0",1747057730147,0.01941,103910.0,103900.0,1.76759265]
["bitfinex-derivatives","BTCF0:USTF0",1747057730348,0.01741,103910.0,103900.0,1.76759265]
["bitfinex-derivatives","BTCF0:USTF0",1747057731046,0.3608,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747057731251,0.5531898,103940.0,103930.0,0.60333248]
["bitfinex-derivatives","BTCF0:USTF0",1747057731441,0.3608,103940.0,103930.0,0.87693248]
["bitfinex-derivatives","BTCF0:USTF0",1747057731647,0.5531898,103940.0,103930.0,0.87693248]
["bitfinex-derivatives","BTCF0:USTF0",1747057732153,0.5531898,103940.0,103930.0,0.97317423]
["bitfinex-derivatives","BTCF0:USTF0",1747057732359,0.5531898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057732558,0.6482898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057732853,0.6542898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057733056,0.7458898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057733446,0.6542898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057733643,0.6502898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057734042,0.6522898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057735659,0.2914898,103940.0,103930.0,0.73225005]
["bitfinex-derivatives","BTCF0:USTF0",1747057735853,0.2914898,103940.0,103930.0,0.53984175]
["bitfinex-derivatives","BTCF0:USTF0",1747057735854,0.6522898,103940.0,103930.0,0.53984175]
["bitfinex-derivatives","BTCF0:USTF0",1747057736060,0.6522898,103940.0,103930.0,0.26624175]
["bitfinex-derivatives","BTCF0:USTF0",1747057736061,1.36391398,103940.0,103930.0,0.26624175]
["bitfinex-derivatives","BTCF0:USTF0",1747057736257,1.52539398,103940.0,103930.0,0.26624175]
["bitfinex-derivatives","BTCF0:USTF0",1747057736451,1.52539398,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057736952,1.52539398,103940.0,103930.0,0.3624083]
["bitfinex-derivatives","BTCF0:USTF0",1747057737152,1.0444698,103940.0,103930.0,0.45862227]
["bitfinex-derivatives","BTCF0:USTF0",1747057737552,1.0444698,103940.0,103930.0,0.26621397]
["bitfinex-derivatives","BTCF0:USTF0",1747057737753,1.28539398,103940.0,103930.0,0.26621397]
["bitfinex-derivatives","BTCF0:USTF0",1747057737958,1.61539398,103940.0,103930.0,0.26621397]
["bitfinex-derivatives","BTCF0:USTF0",1747057738257,1.61539398,103940.0,103930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057738652,1.61539398,103940.0,103930.0,0.3624083]
["bitfinex-derivatives","BTCF0:USTF0",1747057738653,1.40539398,103940.0,103930.0,0.3624083]
["bitfinex-derivatives","BTCF0:USTF0",1747057738852,1.0444698,103940.0,103930.0,0.45862227]
["bitfinex-derivatives","BTCF0:USTF0",1747057739051,1.0444698,103940.0,103930.0,0.64582227]
["bitfinex-derivatives","BTCF0:USTF0",1747057740347,0.6906,103940.0,103930.0,0.64582227]
["bitfinex-derivatives","BTCF0:USTF0",1747057740550,0.004,103940.0,103930.0,1.24754645]
["bitfinex-derivatives","BTCF0:USTF0",1747057740758,0.004,103940.0,103930.0,1.34394645]
["bitfinex-derivatives","BTCF0:USTF0",1747057740955,0.004,103940.0,103930.0,1.44015844]
["bitfinex-derivatives","BTCF0:USTF0",1747057741260,0.12392974,103970.0,103960.0,0.1923528]
["bitfinex-derivatives","BTCF0:USTF0",1747057741448,0.25392974,103970.0,103960.0,0.7121128]
["bitfinex-derivatives","BTCF0:USTF0",1747057741645,0.25392974,103970.0,103960.0,0.9898128]
["bitfinex-derivatives","BTCF0:USTF0",1747057741850,0.25392974,103970.0,103960.0,1.08602677]
["bitfinex-derivatives","BTCF0:USTF0",1747057741851,0.44626404,103970.0,103960.0,1.08602677]
["bitfinex-derivatives","BTCF0:USTF0",1747057742051,0.54006404,103970.0,103960.0,0.89522677]
["bitfinex-derivatives","BTCF0:USTF0",1747057742452,1.20178822,103970.0,103960.0,0.62060305]
["bitfinex-derivatives","BTCF0:USTF0",1747057742758,1.05246404,103970.0,103960.0,0.81295585]
["bitfinex-derivatives","BTCF0:USTF0",1747057743160,1.29338822,103970.0,103960.0,0.46164305]
["bitfinex-derivatives","BTCF0:USTF0",1747057743355,1.29338822,103970.0,103960.0,0.47269585]
["bitfinex-derivatives","BTCF0:USTF0",1747057743554,1.29638822,103970.0,103960.0,0.47269585]
["bitfinex-derivatives","BTCF0:USTF0",1747057743855,0.44232974,103970.0,103960.0,0.47269585]
["bitfinex-derivatives","BTCF0:USTF0",1747057744165,0.99546404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057744363,0.99846404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057744566,1.23938822,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057744863,0.99846404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057745056,1.23938822,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057745456,0.90686404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057746165,0.54606404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057746354,0.63946404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057746563,1.00026404,103970.0,103960.0,0.75179585]
["bitfinex-derivatives","BTCF0:USTF0",1747057747060,1.28118822,103970.0,103960.0,0.37174305]
["bitfinex-derivatives","BTCF0:USTF0",1747057747267,1.28118822,103970.0,103960.0,0.28034305]
["bitfinex-derivatives","BTCF0:USTF0",1747057747462,1.24118822,103970.0,103960.0,0.47269585]
["bitfinex-derivatives","BTCF0:USTF0",1747057747666,1.00026404,103970.0,103960.0,0.65699585]
["bitfinex-derivatives","BTCF0:USTF0",1747057750761,0.44712974,103970.0,103960.0,0.65699585]
["bitfinex-derivatives","BTCF0:USTF0",1747057750962,0.12992974,103970.0,103960.0,1.35490803]
["bitfinex-derivatives","BTCF0:USTF0",1747057751164,0.12992974,103970.0,103960.0,1.44880803]
["bitfinex-derivatives","BTCF0:USTF0",1747057751362,0.32226404,103970.0,103960.0,2.58800803]
["bitfinex-derivatives","BTCF0:USTF0",1747057751564,0.5611343,103970.0,103960.0,0.75089585]
["bitfinex-derivatives","BTCF0:USTF0",1747057751768,0.8657343,103970.0,103960.0,0.75089585]
["bitfinex-derivatives","BTCF0:USTF0",1747057751962,0.8657343,103970.0,103960.0,0.28034305]
["bitfinex-derivatives","BTCF0:USTF0",1747057751963,1.10665848,103970.0,103960.0,0.28034305]
["bitfinex-derivatives","BTCF0:USTF0",1747057752174,1.48557848,103970.0,103960.0,0.18412908]
["bitfinex-derivatives","BTCF0:USTF0",1747057753173,1.48557848,103970.0,103960.0,0.01412908]
["bitfinex-derivatives","BTCF0:USTF0",1747057753359,0.1923528,103960.0,103940.0,0.3283905]
["bitfinex-derivatives","BTCF0:USTF0",1747057753564,0.1923528,103960.0,103940.0,0.2885673]
["bitfinex-derivatives","BTCF0:USTF0",1747057753565,0.6469713,103950.0,103940.0,0.2885673]
["bitfinex-derivatives","BTCF0:USTF0",1747057753864,1.46949548,103950.0,103940.0,0.09618621]
["bitfinex-derivatives","BTCF0:USTF0",1747057754173,0.1924083,103930.0,103920.0,0.19444499]
["bitfinex-derivatives","BTCF0:USTF0",1747057754471,1.0340083,103930.0,103920.0,0.29064971]
["bitfinex-derivatives","BTCF0:USTF0",1747057754769,1.2147083,103930.0,103920.0,0.46974971]
["bitfinex-derivatives","BTCF0:USTF0",1747057755372,1.0223,103930.0,103920.0,0.46974971]
["bitfinex-derivatives","BTCF0:USTF0",1747057755563,1.2147083,103930.0,103920.0,0.46974971]
["bitfinex-derivatives","BTCF0:USTF0",1747057755762,1.2147083,103930.0,103920.0,0.47174971]
["bitfinex-derivatives","BTCF0:USTF0",1747057756176,1.0223,103930.0,103920.0,0.71267389]
["bitfinex-derivatives","BTCF0:USTF0",1747057756464,0.2832083,103930.0,103920.0,0.71267389]
["bitfinex-derivatives","BTCF0:USTF0",1747057756668,0.2832083,103930.0,103920.0,0.47174971]
["bitfinex-derivatives","BTCF0:USTF0",1747057756973,0.3760083,103930.0,103920.0,0.47274971]
["bitfinex-derivatives","BTCF0:USTF0",1747057757172,0.2832083,103930.0,103920.0,0.47274971]
["bitfinex-derivatives","BTCF0:USTF0",1747057757464,0.6440083,103930.0,103920.0,0.47274971]
["bitfinex-derivatives","BTCF0:USTF0",1747057757669,0.7368083,103930.0,103920.0,0.47274971]
["bitfinex-derivatives","BTCF0:USTF0",1747057758264,0.0908,103930.0,103920.0,0.47274971]
["bitfinex-derivatives","BTCF0:USTF0",1747057758564,0.0928,103940.0,103930.0,0.1924083]
["bitfinex-derivatives","BTCF0:USTF0",1747057758763,0.098,103940.0,103930.0,0.62343248]
["bitfinex-derivatives","BTCF0:USTF0",1747057758965,0.2903898,103940.0,103930.0,0.78203248]
["bitfinex-derivatives","BTCF0:USTF0",1747057759170,0.2903898,103940.0,103930.0,0.80733153]
["bitfinex-derivatives","BTCF0:USTF0",1747057759464,0.7439898,103940.0,103930.0,0.80733153]
["bitfinex-derivatives","BTCF0:USTF0",1747057759672,0.8839898,103940.0,103930.0,0.80733153]
["bitfinex-derivatives","BTCF0:USTF0",1747057760059,0.8839898,103940.0,103930.0,0.36032323]
["bitfinex-derivatives","BTCF0:USTF0",1747057760260,0.9790898,103940.0,103930.0,0.45863153]
["bitfinex-derivatives","BTCF0:USTF0",1747057760662,0.9800898,103940.0,103930.0,0.55643153]
["bitfinex-derivatives","BTCF0:USTF0",1747057761569,0.5241898,103940.0,103930.0,0.88585571]
["bitfinex-derivatives","BTCF0:USTF0",1747057761769,0.5241898,103940.0,103930.0,0.98365571]
["bitfinex-derivatives","BTCF0:USTF0",1747057762070,0.4313898,103940.0,103930.0,0.74273153]
["bitfinex-derivatives","BTCF0:USTF0",1747057762271,0.4313898,103940.0,103930.0,1.7581477]
["bitfinex-derivatives","BTCF0:USTF0",1747057762272,0.001,103940.0,103930.0,1.7581477]
["bitfinex-derivatives","BTCF0:USTF0",1747057762463,0.001,103940.0,103930.0,3.2581477]
["bitfinex-derivatives","BTCF0:USTF0",1747057762670,0.001,103940.0,103930.0,3.5081477]
["bitfinex-derivatives","BTCF0:USTF0",1747057763274,0.001,103940.0,103930.0,2.0091477]
["bitfinex-derivatives","BTCF0:USTF0",1747057763666,0.001,103940.0,103930.0,3.5091477]
["bitfinex-derivatives","BTCF0:USTF0",1747057763863,0.4764328,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057764177,0.9672328,103960.0,103950.0,0.1923713]
["bitfinex-derivatives","BTCF0:USTF0",1747057764372,0.9672328,103960.0,103950.0,0.3747713]
["bitfinex-derivatives","BTCF0:USTF0",1747057764582,0.6064328,103960.0,103950.0,0.28856676]
["bitfinex-derivatives","BTCF0:USTF0",1747057764873,0.9682328,103960.0,103950.0,0.47096676]
["bitfinex-derivatives","BTCF0:USTF0",1747057765067,0.9682328,103960.0,103950.0,0.64096676]
["bitfinex-derivatives","BTCF0:USTF0",1747057765375,0.5112528,103960.0,103950.0,0.88189094]
["bitfinex-derivatives","BTCF0:USTF0",1747057765571,0.5112528,103960.0,103950.0,0.97639094]
["bitfinex-derivatives","BTCF0:USTF0",1747057765761,0.2272,103960.0,103950.0,0.97639094]
["bitfinex-derivatives","BTCF0:USTF0",1747057765962,0.001,103960.0,103950.0,1.59230694]
["bitfinex-derivatives","BTCF0:USTF0",1747057768078,0.001,103960.0,103950.0,0.73546676]
["bitfinex-derivatives","BTCF0:USTF0",1747057768270,0.8853528,103960.0,103950.0,0.45856676]
["bitfinex-derivatives","BTCF0:USTF0",1747057768461,0.9779528,103960.0,103950.0,0.26619546]
["bitfinex-derivatives","BTCF0:USTF0",1747057768668,1.1179528,103960.0,103950.0,0.26619546]
["bitfinex-derivatives","BTCF0:USTF0",1747057768864,1.35887698,103960.0,103950.0,0.26619546]
["bitfinex-derivatives","BTCF0:USTF0",1747057769580,1.1179528,103960.0,103950.0,0.45856676]
["bitfinex-derivatives","BTCF0:USTF0",1747057769780,0.9779528,103960.0,103950.0,0.45856676]
["bitfinex-derivatives","BTCF0:USTF0",1747057770075,1.21887698,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057770275,1.40887698,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057770579,1.40887698,103960.0,103950.0,0.3623713]
["bitfinex-derivatives","BTCF0:USTF0",1747057770970,0.9779528,103960.0,103950.0,0.3623713]
["bitfinex-derivatives","BTCF0:USTF0",1747057771376,0.9779528,103960.0,103950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057771573,0.6171528,103960.0,103950.0,0.3623713]
["bitfinex-derivatives","BTCF0:USTF0",1747057771776,0.6171528,103960.0,103950.0,1.06029094]
["bitfinex-derivatives","BTCF0:USTF0",1747057771777,0.1922,103960.0,103950.0,1.06029094]
["bitfinex-derivatives","BTCF0:USTF0",1747057772081,0.0949,103960.0,103950.0,1.24959094]
["bitfinex-derivatives","BTCF0:USTF0",1747057772274,0.0949,103960.0,103950.0,1.34609094]
["bitfinex-derivatives","BTCF0:USTF0",1747057772480,0.0949,103960.0,103950.0,1.50457094]
["bitfinex-derivatives","BTCF0:USTF0",1747057773373,0.1933528,103960.0,103950.0,1.60076694]
["bitfinex-derivatives","BTCF0:USTF0",1747057773779,0.001,103960.0,103950.0,1.60076694]
["bitfinex-derivatives","BTCF0:USTF0",1747057774579,0.37795509,103980.0,103950.0,1.75457094]
["bitfinex-derivatives","BTCF0:USTF0",1747057774775,0.30737089,103980.0,103970.0,0.79405848]
["bitfinex-derivatives","BTCF0:USTF0",1747057775171,0.11361,103980.0,103970.0,1.14243848]
["bitfinex-derivatives","BTCF0:USTF0",1747057775390,0.3059258,103980.0,103970.0,1.33633394]
["bitfinex-derivatives","BTCF0:USTF0",1747057775699,0.09726682,103990.0,103970.0,1.33633394]
["bitfinex-derivatives","BTCF0:USTF0",1747057775901,0.09726682,103990.0,103980.0,1.14233998]
["bitfinex-derivatives","BTCF0:USTF0",1747057776199,0.09726682,103990.0,103980.0,1.31233998]
["bitfinex-derivatives","BTCF0:USTF0",1747057776402,0.22192974,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057776403,0.38954562,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747057776599,0.38954562,104000.0,103990.0,1.23426148]
["bitfinex-derivatives","BTCF0:USTF0",1747057776799,0.96634562,104000.0,103990.0,0.3776973]
["bitfinex-derivatives","BTCF0:USTF0",1747057777001,1.06314562,104000.0,103990.0,0.62568919]
["bitfinex-derivatives","BTCF0:USTF0",1747057777301,0.70234562,104000.0,103990.0,0.89901722]
["bitfinex-derivatives","BTCF0:USTF0",1747057778197,0.70234562,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057778400,1.06314562,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057778595,0.70234562,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057780202,1.06314562,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057780403,0.70234562,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057780607,0.51006682,104000.0,103990.0,0.65809304]
["bitfinex-derivatives","BTCF0:USTF0",1747057780798,0.29326682,104000.0,103990.0,0.89901722]
["bitfinex-derivatives","BTCF0:USTF0",1747057781099,0.29326682,104000.0,103990.0,0.99591722]
["bitfinex-derivatives","BTCF0:USTF0",1747057781303,0.1,104000.0,103990.0,0.99591722]
["bitfinex-derivatives","BTCF0:USTF0",1747057781505,0.2922788,104000.0,103990.0,0.99591722]
["bitfinex-derivatives","BTCF0:USTF0",1747057781806,0.2922788,104000.0,103990.0,1.35671722]
["bitfinex-derivatives","BTCF0:USTF0",1747057782001,0.1,104000.0,103990.0,1.35671722]
["bitfinex-derivatives","BTCF0:USTF0",1747057782505,0.1,104000.0,103990.0,1.76959722]
["bitfinex-derivatives","BTCF0:USTF0",1747057783506,0.1,104000.0,103990.0,1.67343722]
["bitfinex-derivatives","BTCF0:USTF0",1747057783807,0.1,104000.0,103990.0,3.17343722]
["bitfinex-derivatives","BTCF0:USTF0",1747057786407,0.10582,104010.0,104000.0,0.1922788]
["bitfinex-derivatives","BTCF0:USTF0",1747057786606,0.10582,104010.0,104000.0,0.88770298]
["bitfinex-derivatives","BTCF0:USTF0",1747057786805,0.2980803,104010.0,104000.0,0.98660298]
["bitfinex-derivatives","BTCF0:USTF0",1747057787007,0.2980803,104010.0,104000.0,1.08276144]
["bitfinex-derivatives","BTCF0:USTF0",1747057787306,0.2980803,104010.0,104000.0,1.25276144]
["bitfinex-derivatives","BTCF0:USTF0",1747057787496,0.3000803,104010.0,104000.0,1.25276144]
["bitfinex-derivatives","BTCF0:USTF0",1747057787808,0.10782,104010.0,104000.0,1.25276144]
["bitfinex-derivatives","BTCF0:USTF0",1747057788106,0.3020803,104010.0,104000.0,0.89196144]
["bitfinex-derivatives","BTCF0:USTF0",1747057788416,0.3020803,104010.0,104000.0,1.25276144]
["bitfinex-derivatives","BTCF0:USTF0",1747057788600,0.10982,104010.0,104000.0,1.06048264]
["bitfinex-derivatives","BTCF0:USTF0",1747057789494,0.0013,104020.0,104000.0,1.04527189]
["bitfinex-derivatives","BTCF0:USTF0",1747057789701,0.0973,104020.0,104010.0,1.11138418]
["bitfinex-derivatives","BTCF0:USTF0",1747057790100,0.0973,104020.0,104010.0,1.28138418]
["bitfinex-derivatives","BTCF0:USTF0",1747057790802,0.1013,104020.0,104010.0,1.37752415]
["bitfinex-derivatives","BTCF0:USTF0",1747057791200,0.1013,104020.0,104010.0,1.47366415]
["bitfinex-derivatives","BTCF0:USTF0",1747057791405,0.5464,104040.0,104010.0,1.47366415]
["bitfinex-derivatives","BTCF0:USTF0",1747057791609,0.0976,104030.0,104020.0,0.33332418]
["bitfinex-derivatives","BTCF0:USTF0",1747057791796,0.0976,104030.0,104020.0,0.69412418]
["bitfinex-derivatives","BTCF0:USTF0",1747057792204,0.0976,104030.0,104020.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1747057792405,0.1882,104030.0,104020.0,0.71933997]
["bitfinex-derivatives","BTCF0:USTF0",1747057792809,0.1882,104030.0,104020.0,0.81583997]
["bitfinex-derivatives","BTCF0:USTF0",1747057793313,0.1882,104030.0,104020.0,0.97391997]
["bitfinex-derivatives","BTCF0:USTF0",1747057793804,0.1892,104030.0,104020.0,0.97391997]
["bitfinex-derivatives","BTCF0:USTF0",1747057794714,0.0986,104030.0,104020.0,1.21484415]
["bitfinex-derivatives","BTCF0:USTF0",1747057796601,0.3628,104050.0,104020.0,1.21484415]
["bitfinex-derivatives","BTCF0:USTF0",1747057796809,0.0967,104040.0,104030.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1747057797013,0.0967,104040.0,104030.0,0.82198649]
["bitfinex-derivatives","BTCF0:USTF0",1747057797215,0.0967,104040.0,104030.0,0.99198649]
["bitfinex-derivatives","BTCF0:USTF0",1747057797507,0.0967,104040.0,104030.0,1.08811722]
["bitfinex-derivatives","BTCF0:USTF0",1747057797906,0.0967,104040.0,104030.0,1.3290414]
["bitfinex-derivatives","BTCF0:USTF0",1747057798416,0.097,104050.0,104030.0,1.66808558]
["bitfinex-derivatives","BTCF0:USTF0",1747057798417,0.003,104050.0,104030.0,1.66808558]
["bitfinex-derivatives","BTCF0:USTF0",1747057798614,0.0013,104060.0,104040.0,1.18136836]
["bitfinex-derivatives","BTCF0:USTF0",1747057798919,0.002,104090.0,104050.0,2.53188418]
["bitfinex-derivatives","BTCF0:USTF0",1747057799104,0.0992,104090.0,104080.0,0.60172418]
["bitfinex-derivatives","BTCF0:USTF0",1747057799309,0.0992,104090.0,104080.0,1.00866418]
["bitfinex-derivatives","BTCF0:USTF0",1747057799611,0.1965,104090.0,104080.0,1.09836418]
["bitfinex-derivatives","BTCF0:USTF0",1747057800113,0.1965,104090.0,104080.0,1.26836418]
["bitfinex-derivatives","BTCF0:USTF0",1747057800310,0.0992,104090.0,104080.0,1.4605155]
["bitfinex-derivatives","BTCF0:USTF0",1747057800614,0.1022,104090.0,104080.0,1.70143968]
["bitfinex-derivatives","BTCF0:USTF0",1747057801411,0.1022,104090.0,104080.0,1.4605155]
["bitfinex-derivatives","BTCF0:USTF0",1747057801611,0.1012,104090.0,104080.0,1.4605155]
["bitfinex-derivatives","BTCF0:USTF0",1747057801927,0.1012,104090.0,104080.0,1.47617154]
["bitfinex-derivatives","BTCF0:USTF0",1747057802509,0.1012,104090.0,104080.0,0.73363136]
["bitfinex-derivatives","BTCF0:USTF0",1747057802710,0.1968,104090.0,104080.0,0.68855136]
["bitfinex-derivatives","BTCF0:USTF0",1747057802916,0.6856,104090.0,104080.0,0.28173136]
["bitfinex-derivatives","BTCF0:USTF0",1747057803105,0.4948,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057803308,1.23652418,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057803619,1.19042418,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057803820,0.9495,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057804118,0.9595,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057804308,0.9495,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057806518,0.5887,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057806718,0.4587,104090.0,104080.0,0.11373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057806919,0.4587,104090.0,104080.0,0.56373136]
["bitfinex-derivatives","BTCF0:USTF0",1747057807115,0.0992,104090.0,104080.0,0.97465554]
["bitfinex-derivatives","BTCF0:USTF0",1747057807321,0.0992,104090.0,104080.0,1.46371972]
["bitfinex-derivatives","BTCF0:USTF0",1747057807516,0.0992,104090.0,104080.0,1.55431972]
["bitfinex-derivatives","BTCF0:USTF0",1747057807716,0.1945,104100.0,104080.0,1.65039572]
["bitfinex-derivatives","BTCF0:USTF0",1747057807923,0.1013,104100.0,104090.0,0.93890418]
["bitfinex-derivatives","BTCF0:USTF0",1747057808123,0.1013,104100.0,104090.0,1.10890418]
["bitfinex-derivatives","BTCF0:USTF0",1747057808325,0.0932,104120.0,104090.0,1.10890418]
["bitfinex-derivatives","BTCF0:USTF0",1747057808518,0.2232,104120.0,104110.0,0.60172418]
["bitfinex-derivatives","BTCF0:USTF0",1747057808825,0.0932,104120.0,104110.0,1.12020418]
["bitfinex-derivatives","BTCF0:USTF0",1747057809014,0.0929,104130.0,104110.0,1.30910418]
["bitfinex-derivatives","BTCF0:USTF0",1747057809217,0.002,104130.0,104120.0,0.94846418]
["bitfinex-derivatives","BTCF0:USTF0",1747057809522,0.002,104130.0,104120.0,1.18938836]
["bitfinex-derivatives","BTCF0:USTF0",1747057809722,0.002,104130.0,104120.0,1.04450418]
["bitfinex-derivatives","BTCF0:USTF0",1747057809926,0.002,104130.0,104120.0,1.14054259]
["bitfinex-derivatives","BTCF0:USTF0",1747057810115,0.002,104130.0,104120.0,1.21450259]
["bitfinex-derivatives","BTCF0:USTF0",1747057810315,0.1013,104130.0,104120.0,1.21450259]
["bitfinex-derivatives","BTCF0:USTF0",1747057810824,0.0993,104130.0,104120.0,1.21550259]
["bitfinex-derivatives","BTCF0:USTF0",1747057811207,0.0993,104130.0,104120.0,1.21650259]
["bitfinex-derivatives","BTCF0:USTF0",1747057811715,0.002,104130.0,104120.0,1.21650259]
["bitfinex-derivatives","BTCF0:USTF0",1747057813013,0.002,104130.0,104120.0,1.21850259]
["bitfinex-derivatives","BTCF0:USTF0",1747057813324,0.11308,104140.0,104120.0,1.55546677]
["bitfinex-derivatives","BTCF0:USTF0",1747057813624,0.0934,104160.0,104130.0,0.75924418]
["bitfinex-derivatives","BTCF0:USTF0",1747057813926,0.0964,104150.0,104140.0,0.75952418]
["bitfinex-derivatives","BTCF0:USTF0",1747057814113,0.0964,104150.0,104140.0,0.94472418]
["bitfinex-derivatives","BTCF0:USTF0",1747057814423,0.091,104160.0,104140.0,1.11472418]
["bitfinex-derivatives","BTCF0:USTF0",1747057814618,0.2674,104160.0,104150.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1747057815018,0.1874,104160.0,104150.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1747057815219,0.1874,104160.0,104150.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1747057815418,0.1874,104160.0,104150.0,0.61113997]
["bitfinex-derivatives","BTCF0:USTF0",1747057815718,0.2574,104160.0,104150.0,0.42353997]
["bitfinex-derivatives","BTCF0:USTF0",1747057815926,0.1874,104160.0,104150.0,0.5211631]
["bitfinex-derivatives","BTCF0:USTF0",1747057816223,0.1874,104160.0,104150.0,0.28023892]
["bitfinex-derivatives","BTCF0:USTF0",1747057816421,0.1874,104160.0,104150.0,0.99277892]
["bitfinex-derivatives","BTCF0:USTF0",1747057816817,0.0964,104160.0,104150.0,1.2337031]
["bitfinex-derivatives","BTCF0:USTF0",1747057817018,0.003,104160.0,104150.0,1.2337031]
["bitfinex-derivatives","BTCF0:USTF0",1747057817525,0.002,104170.0,104150.0,1.3297151]
["bitfinex-derivatives","BTCF0:USTF0",1747057817724,0.002,104170.0,104160.0,0.95028418]
["bitfinex-derivatives","BTCF0:USTF0",1747057818020,0.002,104170.0,104160.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1747057818225,0.1,104200.0,104160.0,1.93456836]
["bitfinex-derivatives","BTCF0:USTF0",1747057818521,0.18756682,104230.0,104190.0,1.20344836]
["bitfinex-derivatives","BTCF0:USTF0",1747057818719,0.18716682,104230.0,104210.0,1.06252418]
["bitfinex-derivatives","BTCF0:USTF0",1747057818924,0.18716682,104230.0,104210.0,0.96252418]
["bitfinex-derivatives","BTCF0:USTF0",1747057819125,0.21222974,104240.0,104210.0,1.50986789]
["bitfinex-derivatives","BTCF0:USTF0",1747057819426,0.12192974,104240.0,104230.0,0.60172418]
["bitfinex-derivatives","BTCF0:USTF0",1747057819623,0.46376584,104240.0,104230.0,0.43277868]
["bitfinex-derivatives","BTCF0:USTF0",1747057819921,0.46376584,104240.0,104230.0,0.24092418]
["bitfinex-derivatives","BTCF0:USTF0",1747057819922,0.55406584,104240.0,104230.0,0.24092418]
["bitfinex-derivatives","BTCF0:USTF0",1747057820114,0.55406584,104240.0,104230.0,0.26594627]
["bitfinex-derivatives","BTCF0:USTF0",1747057820511,1.08686584,104240.0,104230.0,0.26594627]
["bitfinex-derivatives","BTCF0:USTF0",1747057820734,1.08886584,104240.0,104230.0,0.26594627]
["bitfinex-derivatives","BTCF0:USTF0",1747057821221,1.43480184,104240.0,104230.0,0.19999317]
["bitfinex-derivatives","BTCF0:USTF0",1747057821426,0.1918729,104220.0,104210.0,0.01408068]
["bitfinex-derivatives","BTCF0:USTF0",1747057821635,0.1918913,104210.0,104200.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1747057821827,0.1919097,104200.0,104190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747057822014,0.1919097,104200.0,104170.0,0.40982464]
["bitfinex-derivatives","BTCF0:USTF0",1747057822015,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747057822213,0.3219466,104180.0,104170.0,0.17095992]
["bitfinex-derivatives","BTCF0:USTF0",1747057822414,0.65847078,104180.0,104170.0,0.17095992]
["bitfinex-derivatives","BTCF0:USTF0",1747057822625,0.7809466,104180.0,104170.0,0.26689698]
["bitfinex-derivatives","BTCF0:USTF0",1747057822823,0.4201466,104180.0,104170.0,0.65036198]
["bitfinex-derivatives","BTCF0:USTF0",1747057823025,0.7809466,104180.0,104170.0,0.65036198]
["bitfinex-derivatives","BTCF0:USTF0",1747057823322,0.8765466,104180.0,104170.0,0.36149698]
["bitfinex-derivatives","BTCF0:USTF0",1747057823523,0.5546,104180.0,104170.0,0.55346198]
["bitfinex-derivatives","BTCF0:USTF0",1747057823831,0.7465466,104180.0,104170.0,0.81986198]
["bitfinex-derivatives","BTCF0:USTF0",1747057824126,0.7465466,104180.0,104170.0,0.65086198]
["bitfinex-derivatives","BTCF0:USTF0",1747057824331,1.20374405,104180.0,104170.0,0.46086198]
["bitfinex-derivatives","BTCF0:USTF0",1747057824632,0.5546,104180.0,104170.0,0.63086198]
["bitfinex-derivatives","BTCF0:USTF0",1747057824836,0.5546,104180.0,104170.0,1.29503943]
["bitfinex-derivatives","BTCF0:USTF0",1747057825021,0.3608,104180.0,104170.0,0.97784198]
["bitfinex-derivatives","BTCF0:USTF0",1747057825930,0.5527466,104180.0,104170.0,0.97784198]
["bitfinex-derivatives","BTCF0:USTF0",1747057826133,0.1919466,104180.0,104170.0,0.97784198]
["bitfinex-derivatives","BTCF0:USTF0",1747057826330,0.1964,104180.0,104170.0,0.97784198]
["bitfinex-derivatives","BTCF0:USTF0",1747057826633,0.3883466,104180.0,104170.0,0.97784198]
["bitfinex-derivatives","BTCF0:USTF0",1747057827138,0.5526983,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747057827443,0.0924,104210.0,104200.0,0.8798697]
["bitfinex-derivatives","BTCF0:USTF0",1747057827628,0.2842913,104210.0,104200.0,0.9691697]
["bitfinex-derivatives","BTCF0:USTF0",1747057827822,0.0924,104210.0,104200.0,1.06513438]
["bitfinex-derivatives","BTCF0:USTF0",1747057828132,0.2398216,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747057828342,0.4622216,104230.0,104220.0,0.8674729]
["bitfinex-derivatives","BTCF0:USTF0",1747057828633,0.5563216,104230.0,104220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1747057828831,0.1918729,104220.0,104210.0,0.3315444]
["bitfinex-derivatives","BTCF0:USTF0",1747057829129,0.3783729,104220.0,104210.0,0.8163444]
["bitfinex-derivatives","BTCF0:USTF0",1747057829330,1.18637035,104220.0,104210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057829538,1.28507035,104220.0,104210.0,0.45783757]
["bitfinex-derivatives","BTCF0:USTF0",1747057829735,0.9678729,104220.0,104210.0,0.45783757]
["bitfinex-derivatives","BTCF0:USTF0",1747057829936,0.9678729,104220.0,104210.0,0.45983757]
["bitfinex-derivatives","BTCF0:USTF0",1747057830138,0.9678729,104220.0,104210.0,0.26794627]
["bitfinex-derivatives","BTCF0:USTF0",1747057830339,0.9678729,104220.0,104210.0,0.46083757]
["bitfinex-derivatives","BTCF0:USTF0",1747057830822,0.6070729,104220.0,104210.0,0.54953757]
["bitfinex-derivatives","BTCF0:USTF0",1747057831023,0.5083729,104220.0,104210.0,0.71953757]
["bitfinex-derivatives","BTCF0:USTF0",1747057831336,0.1865,104220.0,104210.0,0.82810775]
["bitfinex-derivatives","BTCF0:USTF0",1747057831528,0.1865,104220.0,104210.0,1.8202252]
["bitfinex-derivatives","BTCF0:USTF0",1747057831734,0.0924,104220.0,104210.0,1.8202252]
["bitfinex-derivatives","BTCF0:USTF0",1747057831930,0.2852729,104220.0,104210.0,1.50202775]
["bitfinex-derivatives","BTCF0:USTF0",1747057832132,0.001,104220.0,104210.0,1.50202775]
["bitfinex-derivatives","BTCF0:USTF0",1747057832426,0.8442993,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747057832625,0.5334993,104230.0,104220.0,0.3768729]
["bitfinex-derivatives","BTCF0:USTF0",1747057832831,0.5334993,104230.0,104220.0,0.5468729]
["bitfinex-derivatives","BTCF0:USTF0",1747057833026,0.5334993,104230.0,104220.0,0.64282837]
["bitfinex-derivatives","BTCF0:USTF0",1747057833238,0.5334993,104230.0,104220.0,0.81282837]
["bitfinex-derivatives","BTCF0:USTF0",1747057833436,0.5334993,104230.0,104220.0,0.64282837]
["bitfinex-derivatives","BTCF0:USTF0",1747057833638,0.85169675,104230.0,104220.0,0.26595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057833836,1.21249675,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057834141,0.85169675,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057834332,1.21249675,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057834535,0.8952993,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057834735,0.8952993,104230.0,104220.0,0.26595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057834935,0.8952993,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057836739,0.8473321,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057836942,0.8473321,104230.0,104220.0,0.82432837]
["bitfinex-derivatives","BTCF0:USTF0",1747057837850,0.8473321,104230.0,104220.0,0.43595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057838035,0.8473321,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057838341,0.8473321,104230.0,104220.0,0.43595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057838646,0.8473321,104230.0,104220.0,0.62782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057839148,0.8473321,104230.0,104220.0,0.72552837]
["bitfinex-derivatives","BTCF0:USTF0",1747057839456,0.7993678,104230.0,104220.0,0.82002837]
["bitfinex-derivatives","BTCF0:USTF0",1747057840343,0.4385678,104230.0,104220.0,1.01082837]
["bitfinex-derivatives","BTCF0:USTF0",1747057840546,0.001,104230.0,104220.0,1.49802582]
["bitfinex-derivatives","BTCF0:USTF0",1747057841742,0.001,104230.0,104220.0,1.59852582]
["bitfinex-derivatives","BTCF0:USTF0",1747057842647,0.6936545,104230.0,104220.0,0.82002837]
["bitfinex-derivatives","BTCF0:USTF0",1747057842943,0.5230545,104230.0,104220.0,0.55552837]
["bitfinex-derivatives","BTCF0:USTF0",1747057843150,0.8838545,104230.0,104220.0,0.45782837]
["bitfinex-derivatives","BTCF0:USTF0",1747057843343,0.8838545,104230.0,104220.0,0.26595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057843545,1.41005195,104230.0,104220.0,0.26595547]
["bitfinex-derivatives","BTCF0:USTF0",1747057844046,0.1919097,104200.0,104190.0,0.63920663]
["bitfinex-derivatives","BTCF0:USTF0",1747057844239,0.3119097,104200.0,104190.0,0.99610663]
["bitfinex-derivatives","BTCF0:USTF0",1747057844441,0.5034097,104200.0,104190.0,0.99610663]
["bitfinex-derivatives","BTCF0:USTF0",1747057844748,0.5034097,104200.0,104190.0,1.0920529]
["bitfinex-derivatives","BTCF0:USTF0",1747057845045,0.3115,104200.0,104190.0,1.60005035]
["bitfinex-derivatives","BTCF0:USTF0",1747057845247,0.1,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747057845444,0.3067,104230.0,104220.0,1.03987035]
["bitfinex-derivatives","BTCF0:USTF0",1747057845642,0.3985545,104230.0,104220.0,1.22787035]
["bitfinex-derivatives","BTCF0:USTF0",1747057846038,0.3985545,104230.0,104220.0,1.00661917]
["bitfinex-derivatives","BTCF0:USTF0",1747057846238,0.3985545,104230.0,104220.0,0.97285917]
["bitfinex-derivatives","BTCF0:USTF0",1747057846442,0.3995545,104230.0,104220.0,0.97285917]
["bitfinex-derivatives","BTCF0:USTF0",1747057848141,0.2077,104230.0,104220.0,0.97285917]
["bitfinex-derivatives","BTCF0:USTF0",1747057848352,0.492,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057848353,0.462,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057848545,0.888019,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747057849059,0.527219,104250.0,104240.0,0.28776396]
["bitfinex-derivatives","BTCF0:USTF0",1747057849249,0.527219,104250.0,104240.0,0.45776396]
["bitfinex-derivatives","BTCF0:USTF0",1747057849553,0.531219,104250.0,104240.0,0.55026396]
["bitfinex-derivatives","BTCF0:USTF0",1747057849753,0.531219,104250.0,104240.0,0.64316396]
["bitfinex-derivatives","BTCF0:USTF0",1747057849754,0.630419,104250.0,104240.0,0.64316396]
["bitfinex-derivatives","BTCF0:USTF0",1747057850049,0.531219,104250.0,104240.0,0.81316396]
["bitfinex-derivatives","BTCF0:USTF0",1747057850242,0.3394,104250.0,104240.0,0.97016396]
["bitfinex-derivatives","BTCF0:USTF0",1747057850444,0.4370177,104250.0,104240.0,1.28736141]
["bitfinex-derivatives","BTCF0:USTF0",1747057850644,0.3408177,104250.0,104240.0,0.97016396]
["bitfinex-derivatives","BTCF0:USTF0",1747057850853,0.5334177,104250.0,104240.0,0.97016396]
["bitfinex-derivatives","BTCF0:USTF0",1747057852155,0.5334177,104250.0,104240.0,0.77832786]
["bitfinex-derivatives","BTCF0:USTF0",1747057852357,0.8942177,104250.0,104240.0,0.42292786]
["bitfinex-derivatives","BTCF0:USTF0",1747057852557,1.0642177,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057853059,1.0602177,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057853456,0.8872177,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057853661,0.8902177,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057854562,0.8872177,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057854754,1.34034315,104250.0,104240.0,0.26592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057854959,1.76034315,104250.0,104240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057855159,1.91686315,104250.0,104240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057855463,2.07386315,104250.0,104240.0,0.12095837]
["bitfinex-derivatives","BTCF0:USTF0",1747057856058,1.76034315,104250.0,104240.0,0.12095837]
["bitfinex-derivatives","BTCF0:USTF0",1747057856366,0.8902177,104250.0,104240.0,0.21688623]
["bitfinex-derivatives","BTCF0:USTF0",1747057856566,0.5294177,104250.0,104240.0,0.40872233]
["bitfinex-derivatives","BTCF0:USTF0",1747057856760,0.8902177,104250.0,104240.0,0.40968623]
["bitfinex-derivatives","BTCF0:USTF0",1747057856962,0.6253457,104250.0,104240.0,0.21688623]
["bitfinex-derivatives","BTCF0:USTF0",1747057857162,0.8932177,104250.0,104240.0,0.21688623]
["bitfinex-derivatives","BTCF0:USTF0",1747057857870,0.8902177,104250.0,104240.0,0.21688623]
["bitfinex-derivatives","BTCF0:USTF0",1747057858371,0.8902177,104250.0,104240.0,0.40872233]
["bitfinex-derivatives","BTCF0:USTF0",1747057858674,0.8872177,104250.0,104240.0,0.50162233]
["bitfinex-derivatives","BTCF0:USTF0",1747057858871,0.6954,104250.0,104240.0,0.76232233]
["bitfinex-derivatives","BTCF0:USTF0",1747057859072,0.8872177,104250.0,104240.0,0.76232233]
["bitfinex-derivatives","BTCF0:USTF0",1747057859565,1.2331457,104250.0,104240.0,0.08761273]
["bitfinex-derivatives","BTCF0:USTF0",1747057859773,0.1918729,104220.0,104210.0,0.01426758]
["bitfinex-derivatives","BTCF0:USTF0",1747057860074,0.6826729,104220.0,104210.0,0.30232177]
["bitfinex-derivatives","BTCF0:USTF0",1747057860275,1.0470729,104220.0,104210.0,0.18882786]
["bitfinex-derivatives","BTCF0:USTF0",1747057860668,1.5678729,104220.0,104210.0,0.09592786]
["bitfinex-derivatives","BTCF0:USTF0",1747057860972,1.5678729,104220.0,104210.0,0.43804754]
["bitfinex-derivatives","BTCF0:USTF0",1747057861471,1.5678729,104220.0,104210.0,0.43904754]
["bitfinex-derivatives","BTCF0:USTF0",1747057861472,1.4078729,104220.0,104210.0,0.43904754]
["bitfinex-derivatives","BTCF0:USTF0",1747057862078,1.4078729,104220.0,104210.0,0.52994754]
["bitfinex-derivatives","BTCF0:USTF0",1747057862983,1.4078729,104220.0,104210.0,1.20903629]
["bitfinex-derivatives","BTCF0:USTF0",1747057862984,0.4944,104220.0,104210.0,1.20903629]
["bitfinex-derivatives","BTCF0:USTF0",1747057863182,0.13,104220.0,104210.0,1.82555629]
["bitfinex-derivatives","BTCF0:USTF0",1747057863380,0.3218729,104220.0,104210.0,1.16198659]
["bitfinex-derivatives","BTCF0:USTF0",1747057863583,0.8798729,104220.0,104210.0,0.96909529]
["bitfinex-derivatives","BTCF0:USTF0",1747057863783,0.8798729,104220.0,104210.0,0.64277529]
["bitfinex-derivatives","BTCF0:USTF0",1747057863985,0.8798729,104220.0,104210.0,0.73526659]
["bitfinex-derivatives","BTCF0:USTF0",1747057864178,0.8798729,104220.0,104210.0,0.54337529]
["bitfinex-derivatives","BTCF0:USTF0",1747057864486,0.8798729,104220.0,104210.0,0.39414691]
["bitfinex-derivatives","BTCF0:USTF0",1747057864674,0.8798729,104220.0,104210.0,0.39614691]
["bitfinex-derivatives","BTCF0:USTF0",1747057864873,0.8798729,104220.0,104210.0,0.49554691]
["bitfinex-derivatives","BTCF0:USTF0",1747057865078,0.7801729,104220.0,104210.0,0.98174436]
["bitfinex-derivatives","BTCF0:USTF0",1747057865573,0.4908,104220.0,104210.0,0.66354691]
["bitfinex-derivatives","BTCF0:USTF0",1747057865883,0.13,104220.0,104210.0,1.49778436]
["bitfinex-derivatives","BTCF0:USTF0",1747057866086,0.3608,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747057866386,0.3608,104230.0,104220.0,0.95357035]
["bitfinex-derivatives","BTCF0:USTF0",1747057866575,0.3328996,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747057866777,0.5208593,104240.0,104230.0,0.5452545]
["bitfinex-derivatives","BTCF0:USTF0",1747057867084,0.6122593,104240.0,104230.0,0.5452545]
["bitfinex-derivatives","BTCF0:USTF0",1747057867277,0.3797996,104240.0,104230.0,0.5452545]
["bitfinex-derivatives","BTCF0:USTF0",1747057867681,0.12159528,104260.0,104240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057867885,0.32819449,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747057868194,0.15649449,104280.0,104270.0,0.8789809]
["bitfinex-derivatives","BTCF0:USTF0",1747057868378,0.34825699,104280.0,104270.0,1.2267809]
["bitfinex-derivatives","BTCF0:USTF0",1747057868575,0.15649449,104280.0,104270.0,1.2267809]
["bitfinex-derivatives","BTCF0:USTF0",1747057868780,0.15649449,104280.0,104270.0,1.33686534]
["bitfinex-derivatives","BTCF0:USTF0",1747057868979,0.34825699,104280.0,104270.0,1.33686534]
["bitfinex-derivatives","BTCF0:USTF0",1747057869186,0.35025699,104280.0,104270.0,1.33686534]
["bitfinex-derivatives","BTCF0:USTF0",1747057869784,0.42025699,104280.0,104270.0,0.47168444]
["bitfinex-derivatives","BTCF0:USTF0",1747057869987,0.53345699,104280.0,104270.0,0.66346534]
["bitfinex-derivatives","BTCF0:USTF0",1747057870583,0.53345699,104280.0,104270.0,0.81986534]
["bitfinex-derivatives","BTCF0:USTF0",1747057870789,0.53545699,104280.0,104270.0,1.18066534]
["bitfinex-derivatives","BTCF0:USTF0",1747057871484,0.16049449,104280.0,104270.0,1.18066534]
["bitfinex-derivatives","BTCF0:USTF0",1747057871679,0.35225699,104280.0,104270.0,1.18066534]
["bitfinex-derivatives","BTCF0:USTF0",1747057872694,0.54475699,104280.0,104270.0,1.18066534]
["bitfinex-derivatives","BTCF0:USTF0",1747057872988,0.2057625,104280.0,104270.0,1.18066534]
["bitfinex-derivatives","BTCF0:USTF0",1747057873288,0.2057625,104280.0,104270.0,1.49786279]
["bitfinex-derivatives","BTCF0:USTF0",1747057873289,0.014,104280.0,104270.0,1.49786279]
["bitfinex-derivatives","BTCF0:USTF0",1747057873687,0.2980305,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747057873890,0.4180305,104300.0,104290.0,1.35214155]
["bitfinex-derivatives","BTCF0:USTF0",1747057874187,0.2263,104300.0,104290.0,1.71424155]
["bitfinex-derivatives","BTCF0:USTF0",1747057874487,0.4180257,104300.0,104290.0,1.30120026]
["bitfinex-derivatives","BTCF0:USTF0",1747057874689,0.6117257,104300.0,104290.0,0.94040026]
["bitfinex-derivatives","BTCF0:USTF0",1747057874984,0.6147257,104300.0,104290.0,0.94040026]
["bitfinex-derivatives","BTCF0:USTF0",1747057875179,0.6177257,104300.0,104290.0,0.94040026]
["bitfinex-derivatives","BTCF0:USTF0",1747057875580,0.2323,104300.0,104290.0,1.81014181]
["bitfinex-derivatives","BTCF0:USTF0",1747057876178,0.1123,104300.0,104290.0,1.81014181]
["bitfinex-derivatives","BTCF0:USTF0",1747057876882,0.002,104370.0,104320.0,0.4792148]
["bitfinex-derivatives","BTCF0:USTF0",1747057877085,0.002,104370.0,104360.0,1.03961295]
["bitfinex-derivatives","BTCF0:USTF0",1747057877086,0.052,104370.0,104360.0,1.03961295]
["bitfinex-derivatives","BTCF0:USTF0",1747057877286,0.052,104370.0,104360.0,1.44213295]
["bitfinex-derivatives","BTCF0:USTF0",1747057877483,0.2435971,104370.0,104360.0,1.22077737]
["bitfinex-derivatives","BTCF0:USTF0",1747057877679,0.2435971,104370.0,104360.0,0.71688187]
["bitfinex-derivatives","BTCF0:USTF0",1747057877883,0.052,104370.0,104360.0,0.90849737]
["bitfinex-derivatives","BTCF0:USTF0",1747057878081,0.052,104370.0,104360.0,1.23481737]
["bitfinex-derivatives","BTCF0:USTF0",1747057878585,0.002,104370.0,104360.0,1.55401482]
["bitfinex-derivatives","BTCF0:USTF0",1747057878992,0.002,104370.0,104360.0,1.41221344]
["bitfinex-derivatives","BTCF0:USTF0",1747057879195,0.002,104370.0,104360.0,1.72441344]
["bitfinex-derivatives","BTCF0:USTF0",1747057879698,0.002,104370.0,104360.0,1.81711344]
["bitfinex-derivatives","BTCF0:USTF0",1747057879885,0.002,104370.0,104360.0,1.3564074]
["bitfinex-derivatives","BTCF0:USTF0",1747057880084,0.002,104370.0,104360.0,1.77457068]
["bitfinex-derivatives","BTCF0:USTF0",1747057880589,0.002,104370.0,104360.0,1.87038668]
["bitfinex-derivatives","BTCF0:USTF0",1747057880785,0.002,104370.0,104360.0,1.13011181]
["bitfinex-derivatives","BTCF0:USTF0",1747057880984,0.002,104370.0,104360.0,1.44219181]
["bitfinex-derivatives","BTCF0:USTF0",1747057881186,0.172,104370.0,104360.0,1.27219181]
["bitfinex-derivatives","BTCF0:USTF0",1747057882296,0.002,104370.0,104360.0,1.27219181]
["bitfinex-derivatives","BTCF0:USTF0",1747057882683,0.002,104370.0,104360.0,1.58938926]
["bitfinex-derivatives","BTCF0:USTF0",1747057883195,0.002,104370.0,104360.0,1.44730926]
["bitfinex-derivatives","BTCF0:USTF0",1747057883380,0.002,104370.0,104360.0,1.75930926]
["bitfinex-derivatives","BTCF0:USTF0",1747057883896,0.002,104370.0,104360.0,1.44211181]
["bitfinex-derivatives","BTCF0:USTF0",1747057884087,0.1935971,104370.0,104360.0,1.44207181]
["bitfinex-derivatives","BTCF0:USTF0",1747057884287,0.1935971,104370.0,104360.0,1.19365181]
["bitfinex-derivatives","BTCF0:USTF0",1747057884495,0.3135971,104370.0,104360.0,0.84579631]
["bitfinex-derivatives","BTCF0:USTF0",1747057884789,0.81759455,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057885189,0.5003971,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057885390,0.81759455,104370.0,104360.0,0.58449631]
["bitfinex-derivatives","BTCF0:USTF0",1747057885694,0.5003971,104370.0,104360.0,0.58449631]
["bitfinex-derivatives","BTCF0:USTF0",1747057885888,0.5003971,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057886789,1.10759455,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057887184,1.20341055,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057887587,0.7903971,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057887787,0.5003971,104370.0,104360.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1747057888289,0.8623971,104370.0,104360.0,0.22269631]
["bitfinex-derivatives","BTCF0:USTF0",1747057888591,0.8623971,104370.0,104360.0,0.58249631]
["bitfinex-derivatives","BTCF0:USTF0",1747057888592,0.5023971,104370.0,104360.0,0.58249631]
["bitfinex-derivatives","BTCF0:USTF0",1747057888796,0.5023971,104370.0,104360.0,0.94411181]
["bitfinex-derivatives","BTCF0:USTF0",1747057889290,0.5023971,104370.0,104360.0,0.75249631]
["bitfinex-derivatives","BTCF0:USTF0",1747057889696,0.5023971,104370.0,104360.0,1.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1747057890091,0.5167071,104370.0,104360.0,1.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1747057890397,0.5147071,104370.0,104360.0,1.10171181]
["bitfinex-derivatives","BTCF0:USTF0",1747057890894,0.5147071,104370.0,104360.0,0.74009631]
["bitfinex-derivatives","BTCF0:USTF0",1747057891201,0.5147071,104370.0,104360.0,0.93171181]
["bitfinex-derivatives","BTCF0:USTF0",1747057891401,0.5147071,104370.0,104360.0,1.10171181]
["bitfinex-derivatives","BTCF0:USTF0",1747057892091,0.5147071,104370.0,104360.0,0.91009631]
["bitfinex-derivatives","BTCF0:USTF0",1747057892399,0.5147071,104370.0,104360.0,1.10171181]
["bitfinex-derivatives","BTCF0:USTF0",1747057892600,0.5147071,104370.0,104360.0,1.19731181]
["bitfinex-derivatives","BTCF0:USTF0",1747057892803,0.5147071,104370.0,104360.0,0.91009631]
["bitfinex-derivatives","BTCF0:USTF0",1747057893098,0.5147071,104370.0,104360.0,0.75449631]
["bitfinex-derivatives","BTCF0:USTF0",1747057893305,0.83190455,104370.0,104360.0,0.58449631]
["bitfinex-derivatives","BTCF0:USTF0",1747057893507,0.5147071,104370.0,104360.0,0.58449631]
["bitfinex-derivatives","BTCF0:USTF0",1747057893797,0.5147071,104370.0,104360.0,0.56975303]
["bitfinex-derivatives","BTCF0:USTF0",1747057894707,0.5147071,104370.0,104360.0,0.76136853]
["bitfinex-derivatives","BTCF0:USTF0",1747057895005,0.5147071,104370.0,104360.0,0.93136853]
["bitfinex-derivatives","BTCF0:USTF0",1747057895196,0.5147071,104370.0,104360.0,1.11656853]
["bitfinex-derivatives","BTCF0:USTF0",1747057895721,0.5147071,104370.0,104360.0,1.02446853]
["bitfinex-derivatives","BTCF0:USTF0",1747057896207,0.23201,104370.0,104360.0,1.34166598]
["bitfinex-derivatives","BTCF0:USTF0",1747057896390,0.5145071,104370.0,104360.0,1.12296853]
["bitfinex-derivatives","BTCF0:USTF0",1747057896689,0.5145071,104370.0,104360.0,1.13740081]
["bitfinex-derivatives","BTCF0:USTF0",1747057897300,0.32291,104370.0,104360.0,1.13740081]
["bitfinex-derivatives","BTCF0:USTF0",1747057897507,0.5145071,104370.0,104360.0,1.13740081]
["bitfinex-derivatives","BTCF0:USTF0",1747057899707,0.32291,104370.0,104360.0,1.13740081]
["bitfinex-derivatives","BTCF0:USTF0",1747057900004,0.32291,104370.0,104360.0,1.45459826]
["bitfinex-derivatives","BTCF0:USTF0",1747057900005,0.01631,104370.0,104360.0,1.45459826]
["bitfinex-derivatives","BTCF0:USTF0",1747057900902,0.01631,104370.0,104360.0,2.54171826]
["bitfinex-derivatives","BTCF0:USTF0",1747057901204,0.0013,104380.0,104360.0,2.35010276]
["bitfinex-derivatives","BTCF0:USTF0",1747057901404,0.3003,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747057901601,0.5345421,104400.0,104390.0,0.8779204]
["bitfinex-derivatives","BTCF0:USTF0",1747057901804,0.5345421,104400.0,104390.0,0.9764204]
["bitfinex-derivatives","BTCF0:USTF0",1747057902105,0.5345421,104400.0,104390.0,1.24221042]
["bitfinex-derivatives","BTCF0:USTF0",1747057902296,0.343,104400.0,104390.0,1.07221042]
["bitfinex-derivatives","BTCF0:USTF0",1747057902503,0.5345421,104400.0,104390.0,1.24221042]
["bitfinex-derivatives","BTCF0:USTF0",1747057902702,0.5345421,104400.0,104390.0,1.18065042]
["bitfinex-derivatives","BTCF0:USTF0",1747057902904,0.0013,104420.0,104390.0,2.12164557]
["bitfinex-derivatives","BTCF0:USTF0",1747057903103,0.1413,104420.0,104410.0,1.03952115]
["bitfinex-derivatives","BTCF0:USTF0",1747057903302,0.1413,104420.0,104410.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1747057903303,0.3328054,104420.0,104410.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1747057903606,0.1915237,104410.0,104400.0,0.8632221]
["bitfinex-derivatives","BTCF0:USTF0",1747057903909,0.4262237,104410.0,104400.0,1.12899378]
["bitfinex-derivatives","BTCF0:USTF0",1747057904111,0.4262237,104410.0,104400.0,1.29899378]
["bitfinex-derivatives","BTCF0:USTF0",1747057904509,0.4262237,104410.0,104400.0,0.97363378]
["bitfinex-derivatives","BTCF0:USTF0",1747057905011,0.4262237,104410.0,104400.0,0.81811378]
["bitfinex-derivatives","BTCF0:USTF0",1747057905202,0.4262237,104410.0,104400.0,0.98811378]
["bitfinex-derivatives","BTCF0:USTF0",1747057905514,0.4262237,104410.0,104400.0,1.14363378]
["bitfinex-derivatives","BTCF0:USTF0",1747057905707,0.4262237,104410.0,104400.0,1.65463123]
["bitfinex-derivatives","BTCF0:USTF0",1747057905906,0.2347,104410.0,104400.0,1.33743378]
["bitfinex-derivatives","BTCF0:USTF0",1747057906513,0.4262237,104410.0,104400.0,1.65463123]
["bitfinex-derivatives","BTCF0:USTF0",1747057906812,0.4262237,104410.0,104400.0,1.33743378]
["bitfinex-derivatives","BTCF0:USTF0",1747057907016,0.2347,104410.0,104400.0,1.65463123]
["bitfinex-derivatives","BTCF0:USTF0",1747057907310,0.4262237,104410.0,104400.0,1.65463123]
["bitfinex-derivatives","BTCF0:USTF0",1747057907511,0.4262237,104410.0,104400.0,1.18191378]
["bitfinex-derivatives","BTCF0:USTF0",1747057907711,0.4262237,104410.0,104400.0,1.49263378]
["bitfinex-derivatives","BTCF0:USTF0",1747057908112,0.2347,104410.0,104400.0,1.85343378]
["bitfinex-derivatives","BTCF0:USTF0",1747057908309,0.2347,104410.0,104400.0,2.17063123]
["bitfinex-derivatives","BTCF0:USTF0",1747057908511,0.14,104410.0,104400.0,2.17063123]
["bitfinex-derivatives","BTCF0:USTF0",1747057908911,0.3315237,104410.0,104400.0,1.85339378]
["bitfinex-derivatives","BTCF0:USTF0",1747057909110,0.2381,104410.0,104400.0,1.85991123]
["bitfinex-derivatives","BTCF0:USTF0",1747057909309,0.1928054,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747057909506,0.2194,104420.0,104410.0,1.15355759]
["bitfinex-derivatives","BTCF0:USTF0",1747057909821,0.0013,104420.0,104410.0,1.15355759]
["bitfinex-derivatives","BTCF0:USTF0",1747057910117,0.0013,104420.0,104410.0,1.41933844]
["bitfinex-derivatives","BTCF0:USTF0",1747057911008,0.0013,104420.0,104410.0,1.72997844]
["bitfinex-derivatives","BTCF0:USTF0",1747057911315,0.0013,104420.0,104410.0,1.73297844]
["bitfinex-derivatives","BTCF0:USTF0",1747057911517,0.0023,104420.0,104410.0,1.73297844]
["bitfinex-derivatives","BTCF0:USTF0",1747057912020,0.1938054,104420.0,104410.0,1.73297844]
["bitfinex-derivatives","BTCF0:USTF0",1747057912215,0.3338054,104420.0,104410.0,0.99198085]
["bitfinex-derivatives","BTCF0:USTF0",1747057912416,0.4255054,104420.0,104410.0,1.49710455]
["bitfinex-derivatives","BTCF0:USTF0",1747057912617,0.4255054,104420.0,104410.0,1.73593844]
["bitfinex-derivatives","BTCF0:USTF0",1747057912920,0.234,104420.0,104410.0,1.73593844]
["bitfinex-derivatives","BTCF0:USTF0",1747057913116,0.4255054,104420.0,104410.0,1.73593844]
["bitfinex-derivatives","BTCF0:USTF0",1747057913414,0.4255054,104420.0,104410.0,0.78806085]
["bitfinex-derivatives","BTCF0:USTF0",1747057913617,0.4255054,104420.0,104410.0,0.63258085]
["bitfinex-derivatives","BTCF0:USTF0",1747057913820,0.4255054,104420.0,104410.0,0.27178085]
["bitfinex-derivatives","BTCF0:USTF0",1747057914116,0.7863054,104420.0,104410.0,0.27178085]
["bitfinex-derivatives","BTCF0:USTF0",1747057914514,0.4255054,104420.0,104410.0,0.27178085]
["bitfinex-derivatives","BTCF0:USTF0",1747057915513,0.4255054,104420.0,104410.0,0.5247863]
["bitfinex-derivatives","BTCF0:USTF0",1747057915717,0.4255054,104420.0,104410.0,1.05091557]
["bitfinex-derivatives","BTCF0:USTF0",1747057916119,0.4255054,104420.0,104410.0,1.24631557]
["bitfinex-derivatives","BTCF0:USTF0",1747057916429,0.4255054,104420.0,104410.0,1.41631557]
["bitfinex-derivatives","BTCF0:USTF0",1747057916430,0.234,104420.0,104410.0,1.41631557]
["bitfinex-derivatives","BTCF0:USTF0",1747057916609,0.234,104420.0,104410.0,1.24631557]
["bitfinex-derivatives","BTCF0:USTF0",1747057916815,0.234,104420.0,104410.0,1.41631557]
["bitfinex-derivatives","BTCF0:USTF0",1747057917122,0.3328054,104420.0,104410.0,1.57127557]
["bitfinex-derivatives","BTCF0:USTF0",1747057917317,0.1413,104420.0,104410.0,1.57127557]
["bitfinex-derivatives","BTCF0:USTF0",1747057917511,0.2409,104420.0,104410.0,1.56927557]
["bitfinex-derivatives","BTCF0:USTF0",1747057918015,0.2409,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057918309,0.4324054,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057918508,0.2409,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057919112,0.1413,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057919318,0.3328054,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057919515,0.4254054,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057920114,0.2339,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057920313,0.1413,104420.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057920618,0.09848549,104450.0,104410.0,1.56727557]
["bitfinex-derivatives","BTCF0:USTF0",1747057920818,0.39993589,104450.0,104440.0,1.32190259]
["bitfinex-derivatives","BTCF0:USTF0",1747057921022,0.39993589,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057921321,0.39993589,104450.0,104440.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1747057921522,0.49693589,104450.0,104440.0,0.61145168]
["bitfinex-derivatives","BTCF0:USTF0",1747057921725,0.327586,104470.0,104450.0,0.0478613]
["bitfinex-derivatives","BTCF0:USTF0",1747057921917,0.20894255,104480.0,104470.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1747057922218,0.20894255,104480.0,104470.0,1.30662759]
["bitfinex-derivatives","BTCF0:USTF0",1747057922411,0.19128846,104480.0,104470.0,3.07237176]
["bitfinex-derivatives","BTCF0:USTF0",1747057922615,0.19128846,104480.0,104470.0,3.22721176]
["bitfinex-derivatives","BTCF0:USTF0",1747057922817,0.19128846,104480.0,104470.0,1.17865787]
["bitfinex-derivatives","BTCF0:USTF0",1747057923125,0.47828386,104480.0,104470.0,0.97212417]
["bitfinex-derivatives","BTCF0:USTF0",1747057923324,0.47828386,104480.0,104470.0,0.72284417]
["bitfinex-derivatives","BTCF0:USTF0",1747057923620,0.47828386,104480.0,104470.0,0.83259642]
["bitfinex-derivatives","BTCF0:USTF0",1747057923916,0.28688846,104480.0,104470.0,1.07243031]
["bitfinex-derivatives","BTCF0:USTF0",1747057924125,0.47828386,104480.0,104470.0,1.43073031]
["bitfinex-derivatives","BTCF0:USTF0",1747057924322,0.47828386,104480.0,104470.0,1.09989642]
["bitfinex-derivatives","BTCF0:USTF0",1747057924516,0.47828386,104480.0,104470.0,1.19189642]
["bitfinex-derivatives","BTCF0:USTF0",1747057924820,0.28688846,104480.0,104470.0,1.43073031]
["bitfinex-derivatives","BTCF0:USTF0",1747057925316,0.14754615,104490.0,104480.0,0.1913954]
["bitfinex-derivatives","BTCF0:USTF0",1747057925511,0.29229674,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747057925730,0.43229674,104500.0,104490.0,1.14861099]
["bitfinex-derivatives","BTCF0:USTF0",1747057925919,0.52509674,104500.0,104490.0,1.24432766]
["bitfinex-derivatives","BTCF0:USTF0",1747057926119,0.61839674,104500.0,104490.0,1.41432766]
["bitfinex-derivatives","BTCF0:USTF0",1747057926326,0.29229674,104500.0,104490.0,1.41432766]
["bitfinex-derivatives","BTCF0:USTF0",1747057926519,0.29229674,104500.0,104490.0,1.51002766]
["bitfinex-derivatives","BTCF0:USTF0",1747057926716,0.17089674,104500.0,104490.0,2.94204766]
["bitfinex-derivatives","BTCF0:USTF0",1747057926922,0.21310785,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747057927123,0.0928,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747057927428,0.2228,104520.0,104510.0,1.14897439]
["bitfinex-derivatives","BTCF0:USTF0",1747057927616,0.2228,104520.0,104510.0,1.24467274]
["bitfinex-derivatives","BTCF0:USTF0",1747057927817,0.4141222,104520.0,104510.0,1.24467274]
["bitfinex-derivatives","BTCF0:USTF0",1747057928019,0.5092222,104520.0,104510.0,1.24467274]
["bitfinex-derivatives","BTCF0:USTF0",1747057928319,0.1879,104520.0,104510.0,1.41467274]
["bitfinex-derivatives","BTCF0:USTF0",1747057928519,0.002,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1747057928725,0.3292,104530.0,104520.0,1.47544457]
["bitfinex-derivatives","BTCF0:USTF0",1747057928924,0.2341,104530.0,104520.0,1.47544457]
["bitfinex-derivatives","BTCF0:USTF0",1747057929124,0.2341,104530.0,104520.0,1.57111546]
["bitfinex-derivatives","BTCF0:USTF0",1747057929424,0.2341,104530.0,104520.0,1.74111546]
["bitfinex-derivatives","BTCF0:USTF0",1747057929629,0.142,104530.0,104520.0,1.72590698]
["bitfinex-derivatives","BTCF0:USTF0",1747057930432,0.142,104530.0,104520.0,1.72690698]
["bitfinex-derivatives","BTCF0:USTF0",1747057931025,0.3333039,104530.0,104520.0,0.98727089]
["bitfinex-derivatives","BTCF0:USTF0",1747057931218,0.5199039,104530.0,104520.0,0.72587089]
["bitfinex-derivatives","BTCF0:USTF0",1747057931530,0.5199039,104530.0,104520.0,1.24195309]
["bitfinex-derivatives","BTCF0:USTF0",1747057931732,0.5199039,104530.0,104520.0,1.33525309]
["bitfinex-derivatives","BTCF0:USTF0",1747057931917,0.5199039,104530.0,104520.0,0.61313089]
["bitfinex-derivatives","BTCF0:USTF0",1747057932121,0.5199039,104530.0,104520.0,0.88063089]
["bitfinex-derivatives","BTCF0:USTF0",1747057932320,0.5199039,104530.0,104520.0,0.78323089]
["bitfinex-derivatives","BTCF0:USTF0",1747057932527,0.75873779,104530.0,104520.0,0.26767089]
["bitfinex-derivatives","BTCF0:USTF0",1747057932828,1.11953779,104530.0,104520.0,0.26767089]
["bitfinex-derivatives","BTCF0:USTF0",1747057933028,0.1913588,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057933214,0.3113588,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057933419,0.4051588,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057933625,0.1913771,104490.0,104480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747057933933,0.1913954,104480.0,104470.0,0.01463855]
["bitfinex-derivatives","BTCF0:USTF0",1747057934231,0.1913954,104480.0,104470.0,0.5522137]
["bitfinex-derivatives","BTCF0:USTF0",1747057934232,0.4174954,104480.0,104470.0,0.5522137]
["bitfinex-derivatives","BTCF0:USTF0",1747057934430,0.4174954,104480.0,104470.0,0.45650751]
["bitfinex-derivatives","BTCF0:USTF0",1747057934628,0.65632929,104480.0,104470.0,0.47078514]
["bitfinex-derivatives","BTCF0:USTF0",1747057934819,1.50596318,104480.0,104470.0,0.05221731]
["bitfinex-derivatives","BTCF0:USTF0",1747057935126,0.1914137,104470.0,104460.0,0.14630983]
["bitfinex-derivatives","BTCF0:USTF0",1747057935329,0.4175137,104470.0,104460.0,0.14630983]
["bitfinex-derivatives","BTCF0:USTF0",1747057935525,0.2261,104470.0,104460.0,0.2420265]
["bitfinex-derivatives","BTCF0:USTF0",1747057935727,0.2261,104470.0,104460.0,0.9642586]
["bitfinex-derivatives","BTCF0:USTF0",1747057935931,0.4175137,104470.0,104460.0,0.9642586]
["bitfinex-derivatives","BTCF0:USTF0",1747057936129,0.2261,104470.0,104460.0,1.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1747057936322,0.4175137,104470.0,104460.0,1.3218586]
["bitfinex-derivatives","BTCF0:USTF0",1747057936524,0.5111137,104470.0,104460.0,1.3066186]
["bitfinex-derivatives","BTCF0:USTF0",1747057936720,0.3197,104470.0,104460.0,1.3066186]
["bitfinex-derivatives","BTCF0:USTF0",1747057936926,0.3197,104470.0,104460.0,1.3218586]
["bitfinex-derivatives","BTCF0:USTF0",1747057937125,0.3197,104470.0,104460.0,1.6310986]
["bitfinex-derivatives","BTCF0:USTF0",1747057937434,0.3197,104470.0,104460.0,1.50118737]
["bitfinex-derivatives","BTCF0:USTF0",1747057937627,0.13,104470.0,104460.0,1.81668069]
["bitfinex-derivatives","BTCF0:USTF0",1747057937828,0.3628,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1747057938033,0.4928,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1747057938223,0.132,104530.0,104520.0,0.5521222]
["bitfinex-derivatives","BTCF0:USTF0",1747057938429,0.132,104530.0,104520.0,0.74424804]
["bitfinex-derivatives","BTCF0:USTF0",1747057938631,0.3233039,104530.0,104520.0,0.74424804]
["bitfinex-derivatives","BTCF0:USTF0",1747057938928,0.3233039,104530.0,104520.0,0.19212584]
["bitfinex-derivatives","BTCF0:USTF0",1747057939124,0.4157039,104530.0,104520.0,0.26572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057939324,0.2244,104530.0,104520.0,0.45704804]
["bitfinex-derivatives","BTCF0:USTF0",1747057939523,0.2244,104530.0,104520.0,1.31795111]
["bitfinex-derivatives","BTCF0:USTF0",1747057939723,0.2244,104530.0,104520.0,1.50825111]
["bitfinex-derivatives","BTCF0:USTF0",1747057939931,0.4157039,104530.0,104520.0,0.47165779]
["bitfinex-derivatives","BTCF0:USTF0",1747057940139,0.4157039,104530.0,104520.0,0.83245779]
["bitfinex-derivatives","BTCF0:USTF0",1747057940336,1.09199722,104530.0,104520.0,0.26572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057940637,0.87217591,104530.0,104520.0,0.26572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057940825,0.87217591,104530.0,104520.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1747057940826,0.2244,104530.0,104520.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1747057941029,0.4207039,104530.0,104520.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1747057941241,0.2284,104530.0,104520.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1747057941439,0.4207039,104530.0,104520.0,0.81784804]
["bitfinex-derivatives","BTCF0:USTF0",1747057943740,1.54126923,104530.0,104520.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057943942,0.1913405,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747057944130,0.6921405,104510.0,104500.0,0.3613588]
["bitfinex-derivatives","BTCF0:USTF0",1747057944335,0.7900405,104510.0,104500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057944538,0.7900405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057944734,0.4292405,104510.0,104500.0,0.45702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057945335,0.4292405,104510.0,104500.0,0.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1747057945535,0.7900405,104510.0,104500.0,0.64832969]
["bitfinex-derivatives","BTCF0:USTF0",1747057946431,0.7900405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057946743,0.4292405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057946944,0.4292405,104510.0,104500.0,0.45702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057947146,0.3355,104510.0,104500.0,0.81782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057947439,0.5268405,104510.0,104500.0,0.81782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057947639,0.5268405,104510.0,104500.0,0.62647089]
["bitfinex-derivatives","BTCF0:USTF0",1747057947939,0.5268405,104510.0,104500.0,0.45702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057948138,1.29882182,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057948336,0.93802182,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057948531,0.9833285,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057948736,0.6225285,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057949245,0.9833285,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057949444,1.70414182,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057949835,1.2343285,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057950038,1.1977205,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057950337,0.5278405,104510.0,104500.0,0.28702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057950541,0.5278405,104510.0,104500.0,0.64782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057950542,0.5298405,104510.0,104500.0,0.64782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057950742,0.5298405,104510.0,104500.0,0.28702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057950944,0.5298405,104510.0,104500.0,0.64782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057951246,0.8906405,104510.0,104500.0,0.45702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057951547,0.8876405,104510.0,104500.0,0.45702969]
["bitfinex-derivatives","BTCF0:USTF0",1747057951744,0.8876405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057951945,0.5268405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057952146,0.5268405,104510.0,104500.0,0.62647089]
["bitfinex-derivatives","BTCF0:USTF0",1747057952347,0.5268405,104510.0,104500.0,0.81782969]
["bitfinex-derivatives","BTCF0:USTF0",1747057952545,0.5268405,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057952736,0.84233382,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057952941,1.20313382,104510.0,104500.0,0.26567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057953140,1.37313382,104510.0,104500.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057953442,1.46882182,104510.0,104500.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057953640,1.71882182,104510.0,104500.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057954338,1.62314182,104510.0,104500.0,0.09567089]
["bitfinex-derivatives","BTCF0:USTF0",1747057954540,0.1913954,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747057954737,0.1914137,104470.0,104460.0,0.0143986]
["bitfinex-derivatives","BTCF0:USTF0",1747057954936,0.5187137,104470.0,104460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057955146,1.00420702,104470.0,104460.0,0.09571667]
["bitfinex-derivatives","BTCF0:USTF0",1747057955447,0.92749944,104470.0,104460.0,0.09571667]
["bitfinex-derivatives","BTCF0:USTF0",1747057955839,0.92749944,104470.0,104460.0,0.09771667]
["bitfinex-derivatives","BTCF0:USTF0",1747057956243,0.6887137,104470.0,104460.0,0.09771667]
["bitfinex-derivatives","BTCF0:USTF0",1747057956445,0.92749944,104470.0,104460.0,0.09771667]
["bitfinex-derivatives","BTCF0:USTF0",1747057956648,0.92749944,104470.0,104460.0,0.11199121]
["bitfinex-derivatives","BTCF0:USTF0",1747057957750,1.44257944,104470.0,104460.0,0.11199121]
["bitfinex-derivatives","BTCF0:USTF0",1747057957949,1.0495137,104470.0,104460.0,0.30142331]
["bitfinex-derivatives","BTCF0:USTF0",1747057958136,1.44257944,104470.0,104460.0,0.30142331]
["bitfinex-derivatives","BTCF0:USTF0",1747057958339,1.44257944,104470.0,104460.0,0.20039121]
["bitfinex-derivatives","BTCF0:USTF0",1747057958539,1.08177944,104470.0,104460.0,0.20039121]
["bitfinex-derivatives","BTCF0:USTF0",1747057958843,1.44257944,104470.0,104460.0,0.10999121]
["bitfinex-derivatives","BTCF0:USTF0",1747057959241,1.44257944,104470.0,104460.0,0.30142331]
["bitfinex-derivatives","BTCF0:USTF0",1747057959440,0.6887137,104470.0,104460.0,0.83222331]
["bitfinex-derivatives","BTCF0:USTF0",1747057959651,0.6887137,104470.0,104460.0,0.66682331]
["bitfinex-derivatives","BTCF0:USTF0",1747057960537,0.4031,104470.0,104460.0,0.66782331]
["bitfinex-derivatives","BTCF0:USTF0",1747057960743,0.31,104470.0,104460.0,1.02862331]
["bitfinex-derivatives","BTCF0:USTF0",1747057961048,0.5014137,104470.0,104460.0,1.02762331]
["bitfinex-derivatives","BTCF0:USTF0",1747057961940,0.82660374,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747057962138,1.36884534,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747057962345,1.60763108,104500.0,104490.0,0.3845771]
["bitfinex-derivatives","BTCF0:USTF0",1747057962552,1.24683108,104500.0,104490.0,0.28892584]
["bitfinex-derivatives","BTCF0:USTF0",1747057963050,1.60763108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057963348,1.45335108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057963554,1.09255108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057964747,1.45335108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057964953,1.09255108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057965146,1.09255108,104500.0,104490.0,0.38460294]
["bitfinex-derivatives","BTCF0:USTF0",1747057965344,1.09455108,104500.0,104490.0,0.29132584]
["bitfinex-derivatives","BTCF0:USTF0",1747057965746,1.09555108,104500.0,104490.0,0.29132584]
["bitfinex-derivatives","BTCF0:USTF0",1747057965948,1.09555108,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057966149,1.02323284,104500.0,104490.0,0.19322584]
["bitfinex-derivatives","BTCF0:USTF0",1747057966348,1.38203284,104500.0,104490.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057966554,1.47673284,104500.0,104490.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057967057,1.63097284,104500.0,104490.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057967547,0.7814471,104500.0,104490.0,0.28710294]
["bitfinex-derivatives","BTCF0:USTF0",1747057967741,1.38103284,104500.0,104490.0,0.64760294]
["bitfinex-derivatives","BTCF0:USTF0",1747057968049,1.36793284,104500.0,104490.0,0.09572584]
["bitfinex-derivatives","BTCF0:USTF0",1747057968250,0.1913954,104480.0,104470.0,0.2843137]
["bitfinex-derivatives","BTCF0:USTF0",1747057968453,0.92098114,104480.0,104470.0,0.3819137]
["bitfinex-derivatives","BTCF0:USTF0",1747057968757,0.56018114,104480.0,104470.0,0.64761205]
["bitfinex-derivatives","BTCF0:USTF0",1747057968948,0.3213954,104480.0,104470.0,1.00841205]
["bitfinex-derivatives","BTCF0:USTF0",1747057969254,0.4913954,104480.0,104470.0,1.00841205]
["bitfinex-derivatives","BTCF0:USTF0",1747057969849,0.4913954,104480.0,104470.0,1.00941205]
["bitfinex-derivatives","BTCF0:USTF0",1747057970050,0.4913954,104480.0,104470.0,1.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1747057970557,0.3,104480.0,104470.0,1.25019779]
["bitfinex-derivatives","BTCF0:USTF0",1747057970951,0.3,104480.0,104470.0,1.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1747057971150,0.3,104480.0,104470.0,1.01041205]
["bitfinex-derivatives","BTCF0:USTF0",1747057971359,0.3,104480.0,104470.0,1.01341205]
["bitfinex-derivatives","BTCF0:USTF0",1747057971650,0.3,104480.0,104470.0,1.01141205]
["bitfinex-derivatives","BTCF0:USTF0",1747057971860,0.3,104480.0,104470.0,1.01541205]
["bitfinex-derivatives","BTCF0:USTF0",1747057972554,0.4913954,104480.0,104470.0,1.01541205]
["bitfinex-derivatives","BTCF0:USTF0",1747057972753,0.26209144,104510.0,104470.0,1.40851779]
["bitfinex-derivatives","BTCF0:USTF0",1747057972954,0.47811824,104510.0,104500.0,0.3613588]
["bitfinex-derivatives","BTCF0:USTF0",1747057973161,0.55365874,104510.0,104500.0,0.7221588]
["bitfinex-derivatives","BTCF0:USTF0",1747057973453,0.55365874,104510.0,104500.0,0.9184588]
["bitfinex-derivatives","BTCF0:USTF0",1747057973659,0.55365874,104510.0,104500.0,1.01416173]
["bitfinex-derivatives","BTCF0:USTF0",1747057974747,0.55465874,104510.0,104500.0,1.01416173]
["bitfinex-derivatives","BTCF0:USTF0",1747057974954,0.55665874,104510.0,104500.0,1.01416173]
["bitfinex-derivatives","BTCF0:USTF0",1747057975543,0.55565874,104510.0,104500.0,1.01416173]
["bitfinex-derivatives","BTCF0:USTF0",1747057975748,0.55665874,104510.0,104500.0,1.01416173]
["bitfinex-derivatives","BTCF0:USTF0",1747057976549,0.98934448,104510.0,104500.0,0.82280293]
["bitfinex-derivatives","BTCF0:USTF0",1747057976854,1.35014448,104510.0,104500.0,0.46200293]
["bitfinex-derivatives","BTCF0:USTF0",1747057977054,0.98934448,104510.0,104500.0,0.46200293]
["bitfinex-derivatives","BTCF0:USTF0",1747057977451,1.35014448,104510.0,104500.0,0.46200293]
["bitfinex-derivatives","BTCF0:USTF0",1747057977654,1.35014448,104510.0,104500.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1747057977854,0.98934448,104510.0,104500.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1747057978064,0.98934448,104510.0,104500.0,0.38276173]
["bitfinex-derivatives","BTCF0:USTF0",1747057978270,1.27782624,104510.0,104500.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1747057978456,1.27782624,104510.0,104500.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1747057979155,1.37351424,104510.0,104500.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1747057979662,1.52783424,104510.0,104500.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1747057981160,1.43214624,104510.0,104500.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1747057981553,1.43314624,104510.0,104500.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1747057981754,1.33749374,104510.0,104480.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747057982070,0.62154764,104490.0,104480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057982267,0.74154764,104490.0,104480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747057982464,0.93624764,104490.0,104480.0,0.35959835]
["bitfinex-derivatives","BTCF0:USTF0",1747057982965,0.93624764,104490.0,104480.0,0.55099375]
["bitfinex-derivatives","BTCF0:USTF0",1747057983158,1.10624764,104490.0,104480.0,0.35959835]
["bitfinex-derivatives","BTCF0:USTF0",1747057983359,1.10624764,104490.0,104480.0,0.64509375]
["bitfinex-derivatives","BTCF0:USTF0",1747057983859,1.10624764,104490.0,104480.0,0.45369835]
["bitfinex-derivatives","BTCF0:USTF0",1747057984063,1.10624764,104490.0,104480.0,0.64509375]
["bitfinex-derivatives","BTCF0:USTF0",1747057984456,0.4847,104490.0,104480.0,1.00589375]
["bitfinex-derivatives","BTCF0:USTF0",1747057984655,0.29,104490.0,104480.0,1.00589375]
["bitfinex-derivatives","BTCF0:USTF0",1747057985162,1e-08,104500.0,104490.0,0.1913771]
["bitfinex-derivatives","BTCF0:USTF0",1747057985358,0.06000001,104500.0,104490.0,1.30004284]
["bitfinex-derivatives","BTCF0:USTF0",1747057985553,1e-08,104500.0,104490.0,1.74504284]
["bitfinex-derivatives","BTCF0:USTF0",1747057985774,1e-08,104500.0,104490.0,1.84075035]
["bitfinex-derivatives","BTCF0:USTF0",1747057986165,0.17000001,104500.0,104490.0,1.84075035]
["bitfinex-derivatives","BTCF0:USTF0",1747057986766,0.30000001,104500.0,104490.0,1.84075035]
["bitfinex-derivatives","BTCF0:USTF0",1747057987472,0.30000001,104500.0,104490.0,1.84175035]
["bitfinex-derivatives","BTCF0:USTF0",1747057987971,0.30000001,104500.0,104490.0,1.84275035]
["bitfinex-derivatives","BTCF0:USTF0",1747057988159,0.09725068,104510.0,104500.0,0.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1747057988463,0.12127527,104520.0,104510.0,0.1913405]
["bitfinex-derivatives","BTCF0:USTF0",1747057988662,0.12127527,104520.0,104510.0,1.64624624]
["bitfinex-derivatives","BTCF0:USTF0",1747057988855,0.002,104530.0,104520.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1747057989057,0.3333039,104530.0,104520.0,0.8458222]
["bitfinex-derivatives","BTCF0:USTF0",1747057989262,0.3333039,104530.0,104520.0,0.94150224]
["bitfinex-derivatives","BTCF0:USTF0",1747057989563,0.142,104530.0,104520.0,1.18028798]
["bitfinex-derivatives","BTCF0:USTF0",1747057989960,0.142,104530.0,104520.0,1.20883091]
["bitfinex-derivatives","BTCF0:USTF0",1747057990161,0.5033039,104530.0,104520.0,1.20983091]
["bitfinex-derivatives","BTCF0:USTF0",1747057990770,0.312,104530.0,104520.0,1.20983091]
["bitfinex-derivatives","BTCF0:USTF0",1747057990969,0.312,104530.0,104520.0,1.21083091]
["bitfinex-derivatives","BTCF0:USTF0",1747057991563,0.5033039,104530.0,104520.0,1.21083091]
["bitfinex-derivatives","BTCF0:USTF0",1747057992367,0.5033039,104530.0,104520.0,1.36475091]
["bitfinex-derivatives","BTCF0:USTF0",1747057993070,0.5033039,104530.0,104520.0,0.97204517]
["bitfinex-derivatives","BTCF0:USTF0",1747057993373,0.5033039,104530.0,104520.0,0.86301144]
["bitfinex-derivatives","BTCF0:USTF0",1747057993561,0.6964039,104530.0,104520.0,0.86301144]
["bitfinex-derivatives","BTCF0:USTF0",1747057995070,0.5033039,104530.0,104520.0,1.10179718]
["bitfinex-derivatives","BTCF0:USTF0",1747057996069,0.312,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747057997474,0.5033039,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747057997864,0.5033039,104530.0,104520.0,1.17089144]
["bitfinex-derivatives","BTCF0:USTF0",1747057998157,0.6968039,104530.0,104520.0,1.17089144]
["bitfinex-derivatives","BTCF0:USTF0",1747057998362,0.312,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747057999273,0.5033039,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747057999665,0.312,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747057999865,0.5033039,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747058000274,0.6922039,104530.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747058000969,0.312,104530.0,104520.0,1.64846292]
["bitfinex-derivatives","BTCF0:USTF0",1747058001370,0.0013,104540.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747058001568,0.4099052,104580.0,104520.0,1.40967718]
["bitfinex-derivatives","BTCF0:USTF0",1747058001569,0.17005567,104620.0,104530.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747058001773,0.11447329,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1747058001970,0.13447329,104660.0,104650.0,0.5518845]
["bitfinex-derivatives","BTCF0:USTF0",1747058002274,0.38876329,104660.0,104650.0,0.79067024]
["bitfinex-derivatives","BTCF0:USTF0",1747058002578,0.38876329,104660.0,104650.0,0.5518845]
["bitfinex-derivatives","BTCF0:USTF0",1747058002768,0.38876329,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058002969,0.72659819,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058003169,0.64176329,104660.0,104650.0,0.5518845]
["bitfinex-derivatives","BTCF0:USTF0",1747058003368,0.67882959,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058003570,0.83282959,104660.0,104650.0,0.45635205]
["bitfinex-derivatives","BTCF0:USTF0",1747058004173,0.0955465,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058004366,0.60765614,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058004674,0.38292,104650.0,104640.0,0.64745485]
["bitfinex-derivatives","BTCF0:USTF0",1747058004869,0.229,104650.0,104640.0,0.5519028]
["bitfinex-derivatives","BTCF0:USTF0",1747058005073,0.229,104650.0,104640.0,0.88624059]
["bitfinex-derivatives","BTCF0:USTF0",1747058005274,0.399,104650.0,104640.0,0.98204059]
["bitfinex-derivatives","BTCF0:USTF0",1747058005474,0.12976329,104660.0,104650.0,0.1910845]
["bitfinex-derivatives","BTCF0:USTF0",1747058005775,0.17976329,104660.0,104650.0,1.08009807]
["bitfinex-derivatives","BTCF0:USTF0",1747058005971,0.17976329,104660.0,104650.0,1.17519807]
["bitfinex-derivatives","BTCF0:USTF0",1747058006276,0.2891,104680.0,104670.0,0.23095583]
["bitfinex-derivatives","BTCF0:USTF0",1747058006480,0.13,104680.0,104670.0,1.19134157]
["bitfinex-derivatives","BTCF0:USTF0",1747058006771,0.233,104680.0,104670.0,1.38224157]
["bitfinex-derivatives","BTCF0:USTF0",1747058006973,0.4240297,104680.0,104670.0,1.23900788]
["bitfinex-derivatives","BTCF0:USTF0",1747058007168,0.403,104680.0,104670.0,1.14390788]
["bitfinex-derivatives","BTCF0:USTF0",1747058007475,0.5940297,104680.0,104670.0,1.14390788]
["bitfinex-derivatives","BTCF0:USTF0",1747058007775,0.4997,104680.0,104670.0,1.00209951]
["bitfinex-derivatives","BTCF0:USTF0",1747058007966,0.6907297,104680.0,104670.0,1.24088525]
["bitfinex-derivatives","BTCF0:USTF0",1747058008166,0.6907297,104680.0,104670.0,0.90629951]
["bitfinex-derivatives","BTCF0:USTF0",1747058008367,0.4997,104680.0,104670.0,0.90629951]
["bitfinex-derivatives","BTCF0:USTF0",1747058008569,0.4997,104680.0,104670.0,1.23868525]
["bitfinex-derivatives","BTCF0:USTF0",1747058008769,0.406,104680.0,104670.0,1.33828525]
["bitfinex-derivatives","BTCF0:USTF0",1747058009477,0.5970297,104680.0,104670.0,1.33828525]
["bitfinex-derivatives","BTCF0:USTF0",1747058009670,0.6907297,104680.0,104670.0,1.33828525]
["bitfinex-derivatives","BTCF0:USTF0",1747058009869,0.6907297,104680.0,104670.0,1.09949951]
["bitfinex-derivatives","BTCF0:USTF0",1747058010268,0.6907297,104680.0,104670.0,0.99989951]
["bitfinex-derivatives","BTCF0:USTF0",1747058010869,0.6907297,104680.0,104670.0,0.81715205]
["bitfinex-derivatives","BTCF0:USTF0",1747058011064,1.02504744,104680.0,104670.0,0.81715205]
["bitfinex-derivatives","BTCF0:USTF0",1747058011972,1.63584744,104680.0,104670.0,0.09555205]
["bitfinex-derivatives","BTCF0:USTF0",1747058012180,0.1910845,104650.0,104640.0,0.56639424]
["bitfinex-derivatives","BTCF0:USTF0",1747058012475,0.3410845,104650.0,104640.0,0.37529144]
["bitfinex-derivatives","BTCF0:USTF0",1747058012678,1.69391024,104650.0,104640.0,0.01449144]
["bitfinex-derivatives","BTCF0:USTF0",1747058012883,0.191121,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058013183,0.73990674,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058013377,0.31,104630.0,104620.0,0.88625883]
["bitfinex-derivatives","BTCF0:USTF0",1747058013573,0.4132,104630.0,104620.0,0.99632972]
["bitfinex-derivatives","BTCF0:USTF0",1747058013776,0.604321,104630.0,104620.0,0.85784398]
["bitfinex-derivatives","BTCF0:USTF0",1747058013982,0.2842088,104630.0,104620.0,1.21209597]
["bitfinex-derivatives","BTCF0:USTF0",1747058014173,0.2842088,104630.0,104620.0,0.97331023]
["bitfinex-derivatives","BTCF0:USTF0",1747058014368,0.2842088,104630.0,104620.0,1.52277597]
["bitfinex-derivatives","BTCF0:USTF0",1747058014569,0.1032,104640.0,104620.0,1.61835597]
["bitfinex-derivatives","BTCF0:USTF0",1747058014776,0.2511028,104640.0,104630.0,0.91132393]
["bitfinex-derivatives","BTCF0:USTF0",1747058014978,0.2511028,104640.0,104630.0,1.22204393]
["bitfinex-derivatives","BTCF0:USTF0",1747058015286,0.23,104640.0,104630.0,1.46082967]
["bitfinex-derivatives","BTCF0:USTF0",1747058015474,0.23,104640.0,104630.0,1.63191231]
["bitfinex-derivatives","BTCF0:USTF0",1747058015675,0.4211028,104640.0,104630.0,1.00689424]
["bitfinex-derivatives","BTCF0:USTF0",1747058015875,0.6246028,104640.0,104630.0,1.31777424]
["bitfinex-derivatives","BTCF0:USTF0",1747058016076,0.6246028,104640.0,104630.0,1.00689424]
["bitfinex-derivatives","BTCF0:USTF0",1747058016275,0.6246028,104640.0,104630.0,1.31761424]
["bitfinex-derivatives","BTCF0:USTF0",1747058016478,0.6246028,104640.0,104630.0,1.00689424]
["bitfinex-derivatives","BTCF0:USTF0",1747058016784,0.6246028,104640.0,104630.0,1.32561424]
["bitfinex-derivatives","BTCF0:USTF0",1747058017179,0.4335,104640.0,104630.0,1.32561424]
["bitfinex-derivatives","BTCF0:USTF0",1747058017387,0.6246028,104640.0,104630.0,1.64191231]
["bitfinex-derivatives","BTCF0:USTF0",1747058017588,0.2703,104640.0,104630.0,1.64191231]
["bitfinex-derivatives","BTCF0:USTF0",1747058017783,0.4003,104640.0,104630.0,1.32761424]
["bitfinex-derivatives","BTCF0:USTF0",1747058017980,0.1910486,104670.0,104660.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1747058018288,0.7061486,104670.0,104660.0,1.0081741]
["bitfinex-derivatives","BTCF0:USTF0",1747058018588,0.5151,104670.0,104660.0,1.52806771]
["bitfinex-derivatives","BTCF0:USTF0",1747058018885,0.706148,104670.0,104660.0,1.30726964]
["bitfinex-derivatives","BTCF0:USTF0",1747058019187,0.5161,104670.0,104660.0,1.93240771]
["bitfinex-derivatives","BTCF0:USTF0",1747058019688,0.5161,104670.0,104660.0,1.71530964]
["bitfinex-derivatives","BTCF0:USTF0",1747058020079,0.707148,104670.0,104660.0,1.71876771]
["bitfinex-derivatives","BTCF0:USTF0",1747058020384,0.707148,104670.0,104660.0,1.93228771]
["bitfinex-derivatives","BTCF0:USTF0",1747058020578,0.707148,104670.0,104660.0,1.60707627]
["bitfinex-derivatives","BTCF0:USTF0",1747058020786,0.707148,104670.0,104660.0,1.51154248]
["bitfinex-derivatives","BTCF0:USTF0",1747058020984,0.707148,104670.0,104660.0,1.51354248]
["bitfinex-derivatives","BTCF0:USTF0",1747058021182,0.707148,104670.0,104660.0,1.19924441]
["bitfinex-derivatives","BTCF0:USTF0",1747058021382,0.707148,104670.0,104660.0,1.51354248]
["bitfinex-derivatives","BTCF0:USTF0",1747058022279,0.707148,104670.0,104660.0,1.19924441]
["bitfinex-derivatives","BTCF0:USTF0",1747058022479,0.706148,104670.0,104660.0,1.51454248]
["bitfinex-derivatives","BTCF0:USTF0",1747058023088,0.706148,104670.0,104660.0,1.46677898]
["bitfinex-derivatives","BTCF0:USTF0",1747058023296,0.706148,104670.0,104660.0,0.82017031]
["bitfinex-derivatives","BTCF0:USTF0",1747058023587,1.02044607,104670.0,104660.0,1.01123661]
["bitfinex-derivatives","BTCF0:USTF0",1747058023985,1.11599007,104670.0,104660.0,0.82017031]
["bitfinex-derivatives","BTCF0:USTF0",1747058024585,0.801692,104670.0,104660.0,0.82017031]
["bitfinex-derivatives","BTCF0:USTF0",1747058025083,0.706148,104670.0,104660.0,0.82017031]
["bitfinex-derivatives","BTCF0:USTF0",1747058025889,0.707148,104670.0,104660.0,0.81917031]
["bitfinex-derivatives","BTCF0:USTF0",1747058026685,1.11699007,104670.0,104660.0,0.81917031]
["bitfinex-derivatives","BTCF0:USTF0",1747058027486,0.802692,104670.0,104660.0,0.81917031]
["bitfinex-derivatives","BTCF0:USTF0",1747058027676,1.63303007,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058027880,1.88303007,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058028078,1.88303007,104670.0,104660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058028285,0.1910845,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058028489,0.62538257,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058028694,0.92074257,104650.0,104640.0,0.45634292]
["bitfinex-derivatives","BTCF0:USTF0",1747058029084,1.09074257,104650.0,104640.0,0.45634292]
["bitfinex-derivatives","BTCF0:USTF0",1747058029484,1.09074257,104650.0,104640.0,0.46134292]
["bitfinex-derivatives","BTCF0:USTF0",1747058030186,1.24438257,104650.0,104640.0,0.46134292]
["bitfinex-derivatives","BTCF0:USTF0",1747058030490,0.1911393,104620.0,104610.0,0.50806572]
["bitfinex-derivatives","BTCF0:USTF0",1747058030687,0.3411393,104620.0,104610.0,0.54594865]
["bitfinex-derivatives","BTCF0:USTF0",1747058030887,0.4405393,104620.0,104610.0,0.35479105]
["bitfinex-derivatives","BTCF0:USTF0",1747058031193,0.6105393,104620.0,104610.0,0.64150983]
["bitfinex-derivatives","BTCF0:USTF0",1747058031384,0.6105393,104620.0,104610.0,1.00230983]
["bitfinex-derivatives","BTCF0:USTF0",1747058031586,0.4194,104620.0,104610.0,1.3166079]
["bitfinex-derivatives","BTCF0:USTF0",1747058031787,0.32,104620.0,104610.0,1.4131079]
["bitfinex-derivatives","BTCF0:USTF0",1747058031991,0.3929393,104620.0,104610.0,1.4131079]
["bitfinex-derivatives","BTCF0:USTF0",1747058032190,0.3929393,104620.0,104610.0,1.46160792]
["bitfinex-derivatives","BTCF0:USTF0",1747058032388,0.3929393,104620.0,104610.0,1.46860792]
["bitfinex-derivatives","BTCF0:USTF0",1747058032593,0.3929393,104620.0,104610.0,1.4832515]
["bitfinex-derivatives","BTCF0:USTF0",1747058033196,0.3929393,104620.0,104610.0,1.4902515]
["bitfinex-derivatives","BTCF0:USTF0",1747058034688,0.2018,104620.0,104610.0,1.4902515]
["bitfinex-derivatives","BTCF0:USTF0",1747058034890,0.2018,104620.0,104610.0,1.17595343]
["bitfinex-derivatives","BTCF0:USTF0",1747058035094,0.3929393,104620.0,104610.0,1.4902515]
["bitfinex-derivatives","BTCF0:USTF0",1747058035282,0.3929393,104620.0,104610.0,1.17595343]
["bitfinex-derivatives","BTCF0:USTF0",1747058035795,0.3929393,104620.0,104610.0,1.55017194]
["bitfinex-derivatives","BTCF0:USTF0",1747058036597,0.22228949,104620.0,104610.0,1.55017194]
["bitfinex-derivatives","BTCF0:USTF0",1747058037194,0.20115019,104620.0,104610.0,1.55017194]
["bitfinex-derivatives","BTCF0:USTF0",1747058037388,0.20115019,104620.0,104610.0,1.78810425]
["bitfinex-derivatives","BTCF0:USTF0",1747058037892,0.39228949,104620.0,104610.0,1.55017194]
["bitfinex-derivatives","BTCF0:USTF0",1747058038099,0.39228949,104620.0,104610.0,1.78810425]
["bitfinex-derivatives","BTCF0:USTF0",1747058038485,0.20115019,104620.0,104610.0,1.78810425]
["bitfinex-derivatives","BTCF0:USTF0",1747058038798,0.6134504,104640.0,104630.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1747058038984,0.5734504,104640.0,104630.0,1.02274633]
["bitfinex-derivatives","BTCF0:USTF0",1747058039187,0.7434504,104640.0,104630.0,1.22714633]
["bitfinex-derivatives","BTCF0:USTF0",1747058039384,0.7434504,104640.0,104630.0,1.32271664]
["bitfinex-derivatives","BTCF0:USTF0",1747058039700,0.6001162,104640.0,104630.0,1.32271664]
["bitfinex-derivatives","BTCF0:USTF0",1747058040205,0.6001162,104640.0,104630.0,1.32871664]
["bitfinex-derivatives","BTCF0:USTF0",1747058040589,0.6001162,104640.0,104630.0,1.32835978]
["bitfinex-derivatives","BTCF0:USTF0",1747058042898,0.6001028,104640.0,104630.0,1.71022642]
["bitfinex-derivatives","BTCF0:USTF0",1747058043088,0.5011028,104640.0,104630.0,1.80532642]
["bitfinex-derivatives","BTCF0:USTF0",1747058043491,0.5011028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058043800,0.5011028,104640.0,104630.0,1.55290267]
["bitfinex-derivatives","BTCF0:USTF0",1747058043801,0.6018028,104640.0,104630.0,1.55290267]
["bitfinex-derivatives","BTCF0:USTF0",1747058044001,0.6018028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058044189,0.7068028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058044388,0.6018028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058044589,0.4107,104640.0,104630.0,1.80532642]
["bitfinex-derivatives","BTCF0:USTF0",1747058044787,0.31,104640.0,104630.0,2.11252642]
["bitfinex-derivatives","BTCF0:USTF0",1747058044995,0.5011028,104640.0,104630.0,2.11252642]
["bitfinex-derivatives","BTCF0:USTF0",1747058045393,0.31,104640.0,104630.0,2.11252642]
["bitfinex-derivatives","BTCF0:USTF0",1747058045596,0.5011028,104640.0,104630.0,2.11252642]
["bitfinex-derivatives","BTCF0:USTF0",1747058046105,0.5011028,104640.0,104630.0,1.87459411]
["bitfinex-derivatives","BTCF0:USTF0",1747058046804,0.5011028,104640.0,104630.0,2.11252642]
["bitfinex-derivatives","BTCF0:USTF0",1747058048108,0.5964028,104640.0,104630.0,1.87459411]
["bitfinex-derivatives","BTCF0:USTF0",1747058048410,0.5964028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058048700,0.5011028,104640.0,104630.0,1.80532642]
["bitfinex-derivatives","BTCF0:USTF0",1747058049302,0.5011028,104640.0,104630.0,2.01691253]
["bitfinex-derivatives","BTCF0:USTF0",1747058049496,0.5011028,104640.0,104630.0,2.30435886]
["bitfinex-derivatives","BTCF0:USTF0",1747058051000,0.5011028,104640.0,104630.0,2.06642655]
["bitfinex-derivatives","BTCF0:USTF0",1747058051911,0.31,104640.0,104630.0,2.06642655]
["bitfinex-derivatives","BTCF0:USTF0",1747058052102,0.31,104640.0,104630.0,2.30435886]
["bitfinex-derivatives","BTCF0:USTF0",1747058052301,0.5011028,104640.0,104630.0,2.30435886]
["bitfinex-derivatives","BTCF0:USTF0",1747058052506,0.5011028,104640.0,104630.0,2.06642655]
["bitfinex-derivatives","BTCF0:USTF0",1747058052808,0.5011028,104640.0,104630.0,1.87451411]
["bitfinex-derivatives","BTCF0:USTF0",1747058053204,0.5011028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058053405,0.6015028,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058053705,0.6158228,104640.0,104630.0,1.56739411]
["bitfinex-derivatives","BTCF0:USTF0",1747058054304,0.6158228,104640.0,104630.0,0.34850464]
["bitfinex-derivatives","BTCF0:USTF0",1747058054305,0.85375511,104640.0,104630.0,0.34850464]
["bitfinex-derivatives","BTCF0:USTF0",1747058054605,0.191121,104630.0,104620.0,0.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1747058054812,1.02805331,104630.0,104620.0,0.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1747058055000,1.12363331,104630.0,104620.0,0.28748275]
["bitfinex-derivatives","BTCF0:USTF0",1747058055197,1.29363331,104630.0,104620.0,0.28748275]
["bitfinex-derivatives","BTCF0:USTF0",1747058055501,0.599321,104630.0,104620.0,0.83942205]
["bitfinex-derivatives","BTCF0:USTF0",1747058055802,0.83725331,104630.0,104620.0,0.74678275]
["bitfinex-derivatives","BTCF0:USTF0",1747058055997,0.83725331,104630.0,104620.0,0.29148275]
["bitfinex-derivatives","BTCF0:USTF0",1747058055998,1.54363331,104630.0,104620.0,0.29148275]
["bitfinex-derivatives","BTCF0:USTF0",1747058056611,1.18283331,104630.0,104620.0,0.29148275]
["bitfinex-derivatives","BTCF0:USTF0",1747058056810,0.752881,104630.0,104620.0,0.84742205]
["bitfinex-derivatives","BTCF0:USTF0",1747058057110,1.69719331,104630.0,104620.0,0.29548275]
["bitfinex-derivatives","BTCF0:USTF0",1747058057314,1.44719331,104630.0,104620.0,0.29548275]
["bitfinex-derivatives","BTCF0:USTF0",1747058057615,1.44819331,104630.0,104620.0,0.09957031]
["bitfinex-derivatives","BTCF0:USTF0",1747058057808,1.54869331,104630.0,104620.0,0.09957031]
["bitfinex-derivatives","BTCF0:USTF0",1747058058007,1.18789331,104630.0,104620.0,0.09957031]
["bitfinex-derivatives","BTCF0:USTF0",1747058058212,1.09235331,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058058412,1.09435331,104630.0,104620.0,0.19837031]
["bitfinex-derivatives","BTCF0:USTF0",1747058058710,1.18993331,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058058902,1.55073331,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058059608,1.312801,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058059808,1.18993331,104630.0,104620.0,0.45637031]
["bitfinex-derivatives","BTCF0:USTF0",1747058060830,1.55073331,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058061117,1.18993331,104630.0,104620.0,0.09557031]
["bitfinex-derivatives","BTCF0:USTF0",1747058061512,0.1911393,104620.0,104610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058061809,0.1912124,104580.0,104570.0,0.19286869]
["bitfinex-derivatives","BTCF0:USTF0",1747058062015,0.90994471,104580.0,104570.0,0.31016013]
["bitfinex-derivatives","BTCF0:USTF0",1747058062201,0.5852124,104580.0,104570.0,0.50139083]
["bitfinex-derivatives","BTCF0:USTF0",1747058062400,0.5852124,104580.0,104570.0,0.51338527]
["bitfinex-derivatives","BTCF0:USTF0",1747058062604,0.5852124,104580.0,104570.0,0.70461597]
["bitfinex-derivatives","BTCF0:USTF0",1747058062802,0.5852124,104580.0,104570.0,0.51338527]
["bitfinex-derivatives","BTCF0:USTF0",1747058063004,0.82314471,104580.0,104570.0,0.40578527]
["bitfinex-derivatives","BTCF0:USTF0",1747058063207,0.82314471,104580.0,104570.0,0.39129383]
["bitfinex-derivatives","BTCF0:USTF0",1747058063412,0.82314471,104580.0,104570.0,0.39529383]
["bitfinex-derivatives","BTCF0:USTF0",1747058063616,1.33738471,104580.0,104570.0,0.25907883]
["bitfinex-derivatives","BTCF0:USTF0",1747058063808,1.43300871,104580.0,104570.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1747058064007,1.27956871,104580.0,104570.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1747058064207,1.68300871,104580.0,104570.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1747058064407,1.68300871,104580.0,104550.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1747058064408,0.191249,104560.0,104550.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1747058064613,1.81575362,104560.0,104550.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1747058064806,0.1912673,104550.0,104540.0,0.30222886]
["bitfinex-derivatives","BTCF0:USTF0",1747058065011,1.11729961,104550.0,104540.0,0.30222886]
["bitfinex-derivatives","BTCF0:USTF0",1747058065222,1.38295161,104550.0,104540.0,0.397854]
["bitfinex-derivatives","BTCF0:USTF0",1747058065516,0.6885673,104550.0,104540.0,0.77194951]
["bitfinex-derivatives","BTCF0:USTF0",1747058065709,0.6885673,104550.0,104540.0,0.98024951]
["bitfinex-derivatives","BTCF0:USTF0",1747058065908,0.8421673,104550.0,104540.0,0.96575807]
["bitfinex-derivatives","BTCF0:USTF0",1747058066110,0.6895673,104550.0,104540.0,0.98724951]
["bitfinex-derivatives","BTCF0:USTF0",1747058066313,1.28829961,104550.0,104540.0,0.22043858]
["bitfinex-derivatives","BTCF0:USTF0",1747058066815,1.28829961,104550.0,104540.0,0.41172418]
["bitfinex-derivatives","BTCF0:USTF0",1747058067013,0.291,104550.0,104540.0,0.88254951]
["bitfinex-derivatives","BTCF0:USTF0",1747058067222,0.4822673,104550.0,104540.0,1.22098182]
["bitfinex-derivatives","BTCF0:USTF0",1747058067513,0.4822673,104550.0,104540.0,0.99004951]
["bitfinex-derivatives","BTCF0:USTF0",1747058067814,0.72019961,104550.0,104540.0,0.79876391]
["bitfinex-derivatives","BTCF0:USTF0",1747058068018,0.92809961,104550.0,104540.0,0.99004951]
["bitfinex-derivatives","BTCF0:USTF0",1747058068212,0.6901673,104550.0,104540.0,0.79876391]
["bitfinex-derivatives","BTCF0:USTF0",1747058068410,0.4822673,104550.0,104540.0,1.11795649]
["bitfinex-derivatives","BTCF0:USTF0",1747058068606,0.4822673,104550.0,104540.0,0.99004951]
["bitfinex-derivatives","BTCF0:USTF0",1747058069722,0.291,104550.0,104540.0,1.22798182]
["bitfinex-derivatives","BTCF0:USTF0",1747058070320,0.4822673,104550.0,104540.0,0.99004951]
["bitfinex-derivatives","BTCF0:USTF0",1747058070516,0.5879673,104550.0,104540.0,0.99004951]
["bitfinex-derivatives","BTCF0:USTF0",1747058071318,0.5879673,104550.0,104540.0,0.51922418]
["bitfinex-derivatives","BTCF0:USTF0",1747058071520,0.5879673,104550.0,104540.0,0.22743858]
["bitfinex-derivatives","BTCF0:USTF0",1747058071720,1.58943161,104550.0,104540.0,0.12383858]
["bitfinex-derivatives","BTCF0:USTF0",1747058071916,1.22863161,104550.0,104540.0,0.12383858]
["bitfinex-derivatives","BTCF0:USTF0",1747058072121,1.13297961,104550.0,104540.0,0.12383858]
["bitfinex-derivatives","BTCF0:USTF0",1747058072419,1.13297961,104550.0,104540.0,0.22183858]
["bitfinex-derivatives","BTCF0:USTF0",1747058073015,1.49377961,104550.0,104540.0,0.20762514]
["bitfinex-derivatives","BTCF0:USTF0",1747058073214,1.58943161,104550.0,104540.0,0.10962514]
["bitfinex-derivatives","BTCF0:USTF0",1747058073429,0.1913039,104530.0,104520.0,0.00200909]
["bitfinex-derivatives","BTCF0:USTF0",1747058073616,0.9788639,104530.0,104520.0,0.31403442]
["bitfinex-derivatives","BTCF0:USTF0",1747058074228,1.1488639,104530.0,104520.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1747058074623,1.1488639,104530.0,104520.0,0.29966167]
["bitfinex-derivatives","BTCF0:USTF0",1747058075025,0.7880639,104530.0,104520.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1747058075322,0.7880639,104530.0,104520.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1747058075626,0.4813039,104530.0,104520.0,0.84194151]
["bitfinex-derivatives","BTCF0:USTF0",1747058075832,0.4813039,104530.0,104520.0,0.94494151]
["bitfinex-derivatives","BTCF0:USTF0",1747058076421,0.4813039,104530.0,104520.0,0.7120092]
["bitfinex-derivatives","BTCF0:USTF0",1747058076624,0.29,104530.0,104520.0,1.31074151]
["bitfinex-derivatives","BTCF0:USTF0",1747058077623,0.4813039,104530.0,104520.0,1.0728092]
["bitfinex-derivatives","BTCF0:USTF0",1747058078118,0.4813039,104530.0,104520.0,1.08725869]
["bitfinex-derivatives","BTCF0:USTF0",1747058078619,0.4813039,104530.0,104520.0,1.325191]
["bitfinex-derivatives","BTCF0:USTF0",1747058079418,0.4813039,104530.0,104520.0,1.08725869]
["bitfinex-derivatives","BTCF0:USTF0",1747058080127,0.4813039,104530.0,104520.0,1.325191]
["bitfinex-derivatives","BTCF0:USTF0",1747058081028,0.71923621,104530.0,104520.0,0.89593649]
["bitfinex-derivatives","BTCF0:USTF0",1747058081422,0.71923621,104530.0,104520.0,0.53513649]
["bitfinex-derivatives","BTCF0:USTF0",1747058081724,0.71923621,104530.0,104520.0,0.42511116]
["bitfinex-derivatives","BTCF0:USTF0",1747058081919,0.71923621,104530.0,104520.0,0.78591116]
["bitfinex-derivatives","BTCF0:USTF0",1747058082316,0.71923621,104530.0,104520.0,0.32211116]
["bitfinex-derivatives","BTCF0:USTF0",1747058082528,1.11085972,104530.0,104520.0,0.32211116]
["bitfinex-derivatives","BTCF0:USTF0",1747058083421,1.11085972,104530.0,104520.0,0.12011116]
["bitfinex-derivatives","BTCF0:USTF0",1747058083624,1.11085972,104530.0,104520.0,0.22371116]
["bitfinex-derivatives","BTCF0:USTF0",1747058084028,1.11085972,104530.0,104520.0,0.31916167]
["bitfinex-derivatives","BTCF0:USTF0",1747058084820,1.20653173,104530.0,104520.0,0.31916167]
["bitfinex-derivatives","BTCF0:USTF0",1747058085221,0.1913405,104510.0,104500.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1747058085423,0.3313405,104510.0,104500.0,0.78132533]
["bitfinex-derivatives","BTCF0:USTF0",1747058085623,0.4354405,104510.0,104500.0,0.97268413]
["bitfinex-derivatives","BTCF0:USTF0",1747058085830,0.3313405,104510.0,104500.0,1.06835502]
["bitfinex-derivatives","BTCF0:USTF0",1747058086021,0.14,104510.0,104500.0,1.06835502]
["bitfinex-derivatives","BTCF0:USTF0",1747058086229,0.5013405,104510.0,104500.0,1.30628733]
["bitfinex-derivatives","BTCF0:USTF0",1747058086534,0.5033405,104510.0,104500.0,1.06835502]
["bitfinex-derivatives","BTCF0:USTF0",1747058086733,0.74127281,104510.0,104500.0,0.43469556]
["bitfinex-derivatives","BTCF0:USTF0",1747058086932,1.40871281,104510.0,104500.0,0.42020412]
["bitfinex-derivatives","BTCF0:USTF0",1747058087234,1.51281281,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058087434,1.51381281,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058088028,1.40971281,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058088534,1.1717805,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058088732,1.40971281,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058088938,1.50941281,104510.0,104500.0,0.40617089]
["bitfinex-derivatives","BTCF0:USTF0",1747058089135,1.50941281,104510.0,104500.0,0.30124631]
["bitfinex-derivatives","BTCF0:USTF0",1747058089831,1.50941281,104510.0,104500.0,0.19434631]
["bitfinex-derivatives","BTCF0:USTF0",1747058090134,1.20277281,104510.0,104500.0,0.30164631]
["bitfinex-derivatives","BTCF0:USTF0",1747058090334,1.50941281,104510.0,104500.0,0.30164631]
["bitfinex-derivatives","BTCF0:USTF0",1747058090731,1.53395281,104510.0,104500.0,0.30164631]
["bitfinex-derivatives","BTCF0:USTF0",1747058090933,0.1913588,104500.0,104490.0,0.00095698]
["bitfinex-derivatives","BTCF0:USTF0",1747058091241,1.01619111,104500.0,104490.0,0.10775698]
["bitfinex-derivatives","BTCF0:USTF0",1747058091535,1.01619111,104500.0,104490.0,0.20344618]
["bitfinex-derivatives","BTCF0:USTF0",1747058091729,0.1913771,104490.0,104480.0,0.00200986]
["bitfinex-derivatives","BTCF0:USTF0",1747058091944,0.4391771,104490.0,104480.0,0.21883519]
["bitfinex-derivatives","BTCF0:USTF0",1747058092139,0.4391771,104490.0,104480.0,0.50592894]
["bitfinex-derivatives","BTCF0:USTF0",1747058092140,0.3313771,104490.0,104480.0,0.50592894]
["bitfinex-derivatives","BTCF0:USTF0",1747058092437,0.5013771,104490.0,104480.0,0.67533354]
["bitfinex-derivatives","BTCF0:USTF0",1747058093032,0.5013771,104490.0,104480.0,0.31453354]
["bitfinex-derivatives","BTCF0:USTF0",1747058093234,0.6037771,104490.0,104480.0,0.67533354]
["bitfinex-derivatives","BTCF0:USTF0",1747058093933,0.31,104490.0,104480.0,0.86672894]
["bitfinex-derivatives","BTCF0:USTF0",1747058094139,0.31,104490.0,104480.0,1.10466125]
["bitfinex-derivatives","BTCF0:USTF0",1747058094340,0.5013771,104490.0,104480.0,0.67733354]
["bitfinex-derivatives","BTCF0:USTF0",1747058094543,0.5013771,104490.0,104480.0,0.86872894]
["bitfinex-derivatives","BTCF0:USTF0",1747058096040,0.73930941,104490.0,104480.0,0.86872894]
["bitfinex-derivatives","BTCF0:USTF0",1747058096237,0.73930941,104490.0,104480.0,0.77893354]
["bitfinex-derivatives","BTCF0:USTF0",1747058096530,0.84110941,104490.0,104480.0,0.77893354]
["bitfinex-derivatives","BTCF0:USTF0",1747058097133,1.30320941,104490.0,104480.0,0.30810821]
["bitfinex-derivatives","BTCF0:USTF0",1747058097327,0.1914137,104470.0,104460.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1747058097539,0.56934601,104470.0,104460.0,0.97085743]
["bitfinex-derivatives","BTCF0:USTF0",1747058097832,0.67114601,104470.0,104460.0,1.06656494]
["bitfinex-derivatives","BTCF0:USTF0",1747058098033,0.67114601,104470.0,104460.0,0.87513284]
["bitfinex-derivatives","BTCF0:USTF0",1747058098235,0.84114601,104470.0,104460.0,0.87513284]
["bitfinex-derivatives","BTCF0:USTF0",1747058098437,0.94244601,104470.0,104460.0,0.87513284]
["bitfinex-derivatives","BTCF0:USTF0",1747058098626,0.94244601,104470.0,104460.0,0.51433284]
["bitfinex-derivatives","BTCF0:USTF0",1747058098827,1.09692601,104470.0,104460.0,0.30620751]
["bitfinex-derivatives","BTCF0:USTF0",1747058099030,1.70653001,104470.0,104460.0,0.09970751]
["bitfinex-derivatives","BTCF0:USTF0",1747058099429,0.1914321,104460.0,104450.0,0.34742181]
["bitfinex-derivatives","BTCF0:USTF0",1747058099630,1.14360208,104460.0,104450.0,0.24252181]
["bitfinex-derivatives","BTCF0:USTF0",1747058099839,0.1914504,104450.0,104440.0,0.49742605]
["bitfinex-derivatives","BTCF0:USTF0",1747058100134,1.60024271,104450.0,104440.0,0.49742605]
["bitfinex-derivatives","BTCF0:USTF0",1747058100336,1.60024271,104450.0,104440.0,0.59315189]
["bitfinex-derivatives","BTCF0:USTF0",1747058100531,1.60024271,104450.0,104440.0,0.48925189]
["bitfinex-derivatives","BTCF0:USTF0",1747058100843,1.69598671,104450.0,104440.0,0.26429805]
["bitfinex-derivatives","BTCF0:USTF0",1747058101242,1.40396206,104450.0,104440.0,0.26429805]
["bitfinex-derivatives","BTCF0:USTF0",1747058101538,0.1914687,104440.0,104430.0,0.38697523]
["bitfinex-derivatives","BTCF0:USTF0",1747058101841,0.1914871,104430.0,104420.0,0.3365456]
["bitfinex-derivatives","BTCF0:USTF0",1747058102035,1.31873941,104430.0,104420.0,0.4400456]
["bitfinex-derivatives","BTCF0:USTF0",1747058102339,1.48873941,104430.0,104420.0,0.53578977]
["bitfinex-derivatives","BTCF0:USTF0",1747058102732,1.58450341,104430.0,104420.0,0.53578977]
["bitfinex-derivatives","BTCF0:USTF0",1747058102933,1.58450341,104430.0,104420.0,0.4400456]
["bitfinex-derivatives","BTCF0:USTF0",1747058103127,1.59886341,104430.0,104420.0,0.4400456]
["bitfinex-derivatives","BTCF0:USTF0",1747058103332,1.59886341,104430.0,104420.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747058103841,0.1915054,104420.0,104410.0,0.10755772]
["bitfinex-derivatives","BTCF0:USTF0",1747058104033,0.7943054,104420.0,104410.0,0.10715772]
["bitfinex-derivatives","BTCF0:USTF0",1747058104233,1.29800971,104420.0,104410.0,0.10715772]
["bitfinex-derivatives","BTCF0:USTF0",1747058104536,0.9643054,104420.0,104410.0,0.20292022]
["bitfinex-derivatives","BTCF0:USTF0",1747058104736,0.9643054,104420.0,104410.0,0.60766925]
["bitfinex-derivatives","BTCF0:USTF0",1747058105033,0.9095454,104420.0,104410.0,0.40165411]
["bitfinex-derivatives","BTCF0:USTF0",1747058105245,1.50827771,104420.0,104410.0,0.41614555]
["bitfinex-derivatives","BTCF0:USTF0",1747058105435,1.20323771,104420.0,104410.0,0.30612022]
["bitfinex-derivatives","BTCF0:USTF0",1747058105638,1.50927771,104420.0,104410.0,0.30612022]
["bitfinex-derivatives","BTCF0:USTF0",1747058105942,1.55417771,104420.0,104410.0,0.30612022]
["bitfinex-derivatives","BTCF0:USTF0",1747058106137,1.0102054,104420.0,104410.0,0.49764392]
["bitfinex-derivatives","BTCF0:USTF0",1747058106326,0.6045054,104420.0,104410.0,0.66692022]
["bitfinex-derivatives","BTCF0:USTF0",1747058106532,0.5025054,104420.0,104410.0,1.20640156]
["bitfinex-derivatives","BTCF0:USTF0",1747058106732,0.311,104420.0,104410.0,1.31390156]
["bitfinex-derivatives","BTCF0:USTF0",1747058107139,0.311,104420.0,104410.0,1.31690156]
["bitfinex-derivatives","BTCF0:USTF0",1747058107342,0.5025054,104420.0,104410.0,1.31690156]
["bitfinex-derivatives","BTCF0:USTF0",1747058107639,0.311,104420.0,104410.0,1.31690156]
["bitfinex-derivatives","BTCF0:USTF0",1747058107845,0.01436,104430.0,104420.0,0.1915054]
["bitfinex-derivatives","BTCF0:USTF0",1747058108141,0.3771813,104450.0,104440.0,0.1914687]
["bitfinex-derivatives","BTCF0:USTF0",1747058108327,0.4171813,104450.0,104440.0,1.02309403]
["bitfinex-derivatives","BTCF0:USTF0",1747058108533,0.4171813,104450.0,104440.0,1.13119403]
["bitfinex-derivatives","BTCF0:USTF0",1747058108730,0.13,104450.0,104440.0,1.13119403]
["bitfinex-derivatives","BTCF0:USTF0",1747058108934,0.3214504,104450.0,104440.0,1.46487051]
["bitfinex-derivatives","BTCF0:USTF0",1747058109148,0.4914504,104450.0,104440.0,1.2269382]
["bitfinex-derivatives","BTCF0:USTF0",1747058110441,0.72938271,104450.0,104440.0,1.0354695]
["bitfinex-derivatives","BTCF0:USTF0",1747058110639,0.4914504,104450.0,104440.0,1.2269382]
["bitfinex-derivatives","BTCF0:USTF0",1747058110836,0.4914504,104450.0,104440.0,1.0354695]
["bitfinex-derivatives","BTCF0:USTF0",1747058111038,0.4914504,104450.0,104440.0,1.2269382]
["bitfinex-derivatives","BTCF0:USTF0",1747058111233,0.4964504,104450.0,104440.0,1.1374695]
["bitfinex-derivatives","BTCF0:USTF0",1747058111446,0.4964504,104450.0,104440.0,0.7766695]
["bitfinex-derivatives","BTCF0:USTF0",1747058111742,1.14514271,104450.0,104440.0,0.30684417]
["bitfinex-derivatives","BTCF0:USTF0",1747058111943,0.1914687,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058112247,1.12390101,104440.0,104430.0,0.19894417]
["bitfinex-derivatives","BTCF0:USTF0",1747058112542,0.76310101,104440.0,104430.0,0.19894417]
["bitfinex-derivatives","BTCF0:USTF0",1747058113140,0.93310101,104440.0,104430.0,0.19894417]
["bitfinex-derivatives","BTCF0:USTF0",1747058113539,0.93610101,104440.0,104430.0,0.19894417]
["bitfinex-derivatives","BTCF0:USTF0",1747058113834,0.306,104440.0,104430.0,1.09918891]
["bitfinex-derivatives","BTCF0:USTF0",1747058114241,0.4974687,104440.0,104430.0,1.09918891]
["bitfinex-derivatives","BTCF0:USTF0",1747058114546,0.4974687,104440.0,104430.0,0.6697695]
["bitfinex-derivatives","BTCF0:USTF0",1747058114843,0.73540101,104440.0,104430.0,0.6697695]
["bitfinex-derivatives","BTCF0:USTF0",1747058115036,0.84300101,104440.0,104430.0,0.7754695]
["bitfinex-derivatives","BTCF0:USTF0",1747058115744,0.6050687,104440.0,104430.0,0.4146695]
["bitfinex-derivatives","BTCF0:USTF0",1747058116040,0.84300101,104440.0,104430.0,0.4146695]
["bitfinex-derivatives","BTCF0:USTF0",1747058116246,0.95150101,104440.0,104430.0,0.30464417]
["bitfinex-derivatives","BTCF0:USTF0",1747058116443,1.61822101,104440.0,104430.0,0.30464417]
["bitfinex-derivatives","BTCF0:USTF0",1747058116644,1.61822101,104440.0,104430.0,0.19894417]
["bitfinex-derivatives","BTCF0:USTF0",1747058116841,0.1914871,104430.0,104420.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1747058117044,1.27384571,104430.0,104420.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1747058117251,1.49172141,104430.0,104420.0,0.09575333]
["bitfinex-derivatives","BTCF0:USTF0",1747058117445,0.1915054,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747058117636,1.24461231,104420.0,104380.0,0.001437]
["bitfinex-derivatives","BTCF0:USTF0",1747058117841,0.93393891,104400.0,104390.0,0.21832533]
["bitfinex-derivatives","BTCF0:USTF0",1747058118147,1.2918866,104400.0,104390.0,0.31408783]
["bitfinex-derivatives","BTCF0:USTF0",1747058118456,1.73261891,104400.0,104390.0,0.31408783]
["bitfinex-derivatives","BTCF0:USTF0",1747058119438,1.4946866,104400.0,104390.0,0.31408783]
["bitfinex-derivatives","BTCF0:USTF0",1747058119636,0.8797866,104400.0,104390.0,0.67488783]
["bitfinex-derivatives","BTCF0:USTF0",1747058119844,0.7267066,104400.0,104390.0,0.67488783]
["bitfinex-derivatives","BTCF0:USTF0",1747058120043,0.96463891,104400.0,104390.0,0.78468783]
["bitfinex-derivatives","BTCF0:USTF0",1747058120349,1.56537122,104400.0,104390.0,0.36493483]
["bitfinex-derivatives","BTCF0:USTF0",1747058120537,0.1915604,104390.0,104380.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1747058120743,1.07073271,104390.0,104380.0,0.22126233]
["bitfinex-derivatives","BTCF0:USTF0",1747058120941,1.07073271,104390.0,104370.0,0.10605808]
["bitfinex-derivatives","BTCF0:USTF0",1747058120942,0.1915788,104380.0,104370.0,0.10605808]
["bitfinex-derivatives","BTCF0:USTF0",1747058121134,1.29571111,104380.0,104370.0,0.11075808]
["bitfinex-derivatives","BTCF0:USTF0",1747058121334,1.60155111,104380.0,104370.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1747058121540,1.60155111,104380.0,104370.0,0.09553389]
["bitfinex-derivatives","BTCF0:USTF0",1747058121754,0.1915971,104370.0,104360.0,0.47261217]
["bitfinex-derivatives","BTCF0:USTF0",1747058122053,1.11792941,104370.0,104360.0,0.18205615]
["bitfinex-derivatives","BTCF0:USTF0",1747058122240,1.28792941,104370.0,104360.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747058122555,0.1916155,104360.0,104350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747058122741,1.44374781,104360.0,104350.0,0.21202533]
["bitfinex-derivatives","BTCF0:USTF0",1747058122942,1.44374781,104360.0,104350.0,0.30584289]
["bitfinex-derivatives","BTCF0:USTF0",1747058123143,1.2230955,104360.0,104350.0,0.30584289]
["bitfinex-derivatives","BTCF0:USTF0",1747058123456,1.0150155,104360.0,104350.0,0.85827679]
["bitfinex-derivatives","BTCF0:USTF0",1747058123641,1.0150155,104360.0,104350.0,0.96507679]
["bitfinex-derivatives","BTCF0:USTF0",1747058123642,0.5016155,104360.0,104350.0,0.96507679]
["bitfinex-derivatives","BTCF0:USTF0",1747058123951,0.5026155,104360.0,104350.0,0.96507679]
["bitfinex-derivatives","BTCF0:USTF0",1747058124353,0.311,104360.0,104350.0,1.2030091]
["bitfinex-derivatives","BTCF0:USTF0",1747058124553,0.5036155,104360.0,104350.0,1.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1747058124850,0.5036155,104360.0,104350.0,0.96907679]
["bitfinex-derivatives","BTCF0:USTF0",1747058125242,0.5036155,104360.0,104350.0,1.07427679]
["bitfinex-derivatives","BTCF0:USTF0",1747058126055,0.74154781,104360.0,104350.0,0.88264289]
["bitfinex-derivatives","BTCF0:USTF0",1747058126244,0.85204781,104360.0,104350.0,0.88264289]
["bitfinex-derivatives","BTCF0:USTF0",1747058126442,0.6141155,104360.0,104350.0,0.787109]
["bitfinex-derivatives","BTCF0:USTF0",1747058126647,1.31564781,104360.0,104350.0,0.52184289]
["bitfinex-derivatives","BTCF0:USTF0",1747058126847,1.80208812,104360.0,104350.0,0.09981756]
["bitfinex-derivatives","BTCF0:USTF0",1747058127051,1.80208812,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058127052,2.16288812,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058127243,0.1916522,104340.0,104330.0,0.77138159]
["bitfinex-derivatives","BTCF0:USTF0",1747058127447,0.87538451,104340.0,104330.0,0.88140692]
["bitfinex-derivatives","BTCF0:USTF0",1747058127651,1.08718451,104340.0,104330.0,0.97723366]
["bitfinex-derivatives","BTCF0:USTF0",1747058127952,0.8492522,104340.0,104330.0,0.97723366]
["bitfinex-derivatives","BTCF0:USTF0",1747058128148,1.0192522,104340.0,104330.0,0.97723366]
["bitfinex-derivatives","BTCF0:USTF0",1747058128558,1.0192522,104340.0,104330.0,1.16890426]
["bitfinex-derivatives","BTCF0:USTF0",1747058128743,0.5016522,104340.0,104330.0,1.40683657]
["bitfinex-derivatives","BTCF0:USTF0",1747058129056,0.5016522,104340.0,104330.0,0.97723366]
["bitfinex-derivatives","BTCF0:USTF0",1747058129247,0.5016522,104340.0,104330.0,1.16890426]
["bitfinex-derivatives","BTCF0:USTF0",1747058129449,0.5026522,104340.0,104330.0,1.16890426]
["bitfinex-derivatives","BTCF0:USTF0",1747058129648,0.6059522,104340.0,104330.0,0.61643366]
["bitfinex-derivatives","BTCF0:USTF0",1747058129854,0.94518451,104340.0,104330.0,0.61643366]
["bitfinex-derivatives","BTCF0:USTF0",1747058130052,0.94618451,104340.0,104330.0,0.61943366]
["bitfinex-derivatives","BTCF0:USTF0",1747058130250,0.94618451,104340.0,104330.0,0.40150833]
["bitfinex-derivatives","BTCF0:USTF0",1747058130451,1.34782851,104340.0,104330.0,0.19598159]
["bitfinex-derivatives","BTCF0:USTF0",1747058130847,1.70862851,104340.0,104330.0,0.19598159]
["bitfinex-derivatives","BTCF0:USTF0",1747058131756,1.61310301,104340.0,104330.0,0.19298159]
["bitfinex-derivatives","BTCF0:USTF0",1747058132355,1.61310301,104340.0,104330.0,0.13156879]
["bitfinex-derivatives","BTCF0:USTF0",1747058132557,0.1916706,104330.0,104320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058132757,1.11650291,104330.0,104320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058133354,0.191689,104320.0,104310.0,0.03027066]
["bitfinex-derivatives","BTCF0:USTF0",1747058133560,0.191689,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747058133561,0.1917074,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747058133857,1.13373971,104310.0,104300.0,0.1958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058134251,1.30373971,104310.0,104300.0,0.1958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058134450,0.94293971,104310.0,104300.0,0.1958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058134653,1.0658074,104310.0,104300.0,0.30587963]
["bitfinex-derivatives","BTCF0:USTF0",1747058134858,0.8989274,104310.0,104300.0,0.75548819]
["bitfinex-derivatives","BTCF0:USTF0",1747058135050,0.8989274,104310.0,104300.0,0.51967963]
["bitfinex-derivatives","BTCF0:USTF0",1747058135255,0.8989274,104310.0,104300.0,0.88047963]
["bitfinex-derivatives","BTCF0:USTF0",1747058135760,0.5938074,104310.0,104300.0,0.88047963]
["bitfinex-derivatives","BTCF0:USTF0",1747058136061,0.7513674,104310.0,104300.0,0.88047963]
["bitfinex-derivatives","BTCF0:USTF0",1747058136257,0.98929971,104310.0,104300.0,0.51967963]
["bitfinex-derivatives","BTCF0:USTF0",1747058136560,1.10299971,104310.0,104300.0,0.52067963]
["bitfinex-derivatives","BTCF0:USTF0",1747058136952,1.46379971,104310.0,104300.0,0.52067963]
["bitfinex-derivatives","BTCF0:USTF0",1747058137153,1.46179971,104310.0,104300.0,0.1968543]
["bitfinex-derivatives","BTCF0:USTF0",1747058137356,1.2238674,104310.0,104300.0,0.29238819]
["bitfinex-derivatives","BTCF0:USTF0",1747058137667,0.1917257,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747058137958,1.29095801,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058138256,1.40423801,104300.0,104290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058138459,0.6029257,104300.0,104290.0,0.56669803]
["bitfinex-derivatives","BTCF0:USTF0",1747058138659,0.6443257,104300.0,104290.0,0.98914213]
["bitfinex-derivatives","BTCF0:USTF0",1747058138859,0.6443257,104300.0,104290.0,1.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1747058139459,0.6503257,104300.0,104290.0,0.91199803]
["bitfinex-derivatives","BTCF0:USTF0",1747058139665,0.6228257,104300.0,104290.0,1.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1747058139860,0.4917257,104300.0,104290.0,1.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1747058140164,0.4987257,104300.0,104290.0,0.91299803]
["bitfinex-derivatives","BTCF0:USTF0",1747058140364,0.4987257,104300.0,104290.0,1.10474213]
["bitfinex-derivatives","BTCF0:USTF0",1747058141763,0.307,104300.0,104290.0,1.34267444]
["bitfinex-derivatives","BTCF0:USTF0",1747058141961,0.4987257,104300.0,104290.0,1.34267444]
["bitfinex-derivatives","BTCF0:USTF0",1747058142264,0.307,104300.0,104290.0,1.34267444]
["bitfinex-derivatives","BTCF0:USTF0",1747058142461,0.4987257,104300.0,104290.0,1.34267444]
["bitfinex-derivatives","BTCF0:USTF0",1747058142851,0.4987257,104300.0,104290.0,1.24714055]
["bitfinex-derivatives","BTCF0:USTF0",1747058143056,0.4987257,104300.0,104290.0,1.34267444]
["bitfinex-derivatives","BTCF0:USTF0",1747058143461,0.88925801,104300.0,104290.0,0.91299803]
["bitfinex-derivatives","BTCF0:USTF0",1747058143660,1.13125801,104300.0,104290.0,0.55219803]
["bitfinex-derivatives","BTCF0:USTF0",1747058143963,1.13125801,104300.0,104290.0,0.0250076]
["bitfinex-derivatives","BTCF0:USTF0",1747058143964,1.28369801,104300.0,104290.0,0.0250076]
["bitfinex-derivatives","BTCF0:USTF0",1747058146065,1.28369801,104300.0,104290.0,0.1398076]
["bitfinex-derivatives","BTCF0:USTF0",1747058146267,1.28369801,104300.0,104290.0,0.24983293]
["bitfinex-derivatives","BTCF0:USTF0",1747058146467,1.64449801,104300.0,104290.0,0.0250076]
["bitfinex-derivatives","BTCF0:USTF0",1747058147865,1.64449801,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747058148059,0.1917441,104290.0,104280.0,0.11681371]
["bitfinex-derivatives","BTCF0:USTF0",1747058148365,0.80457641,104290.0,104280.0,0.32272091]
["bitfinex-derivatives","BTCF0:USTF0",1747058148674,0.1917993,104260.0,104250.0,0.44751525]
["bitfinex-derivatives","BTCF0:USTF0",1747058148970,0.3217993,104260.0,104250.0,1.04271525]
["bitfinex-derivatives","BTCF0:USTF0",1747058149162,0.4917993,104260.0,104250.0,1.24863164]
["bitfinex-derivatives","BTCF0:USTF0",1747058149560,0.3,104260.0,104250.0,1.24863164]
["bitfinex-derivatives","BTCF0:USTF0",1747058149964,0.4917993,104260.0,104250.0,1.17511894]
["bitfinex-derivatives","BTCF0:USTF0",1747058150174,0.6157993,104260.0,104250.0,1.36993664]
["bitfinex-derivatives","BTCF0:USTF0",1747058150653,0.6157993,104260.0,104250.0,1.17811894]
["bitfinex-derivatives","BTCF0:USTF0",1747058150861,0.85373161,104260.0,104250.0,0.81731894]
["bitfinex-derivatives","BTCF0:USTF0",1747058151058,0.97353161,104260.0,104250.0,1.00913664]
["bitfinex-derivatives","BTCF0:USTF0",1747058151260,0.6157993,104260.0,104250.0,1.00913664]
["bitfinex-derivatives","BTCF0:USTF0",1747058151473,0.6157993,104260.0,104250.0,1.36993664]
["bitfinex-derivatives","BTCF0:USTF0",1747058151660,0.6167993,104260.0,104250.0,1.36993664]
["bitfinex-derivatives","BTCF0:USTF0",1747058151863,0.6167993,104260.0,104250.0,1.17811894]
["bitfinex-derivatives","BTCF0:USTF0",1747058152060,0.7325993,104260.0,104250.0,1.62379928]
["bitfinex-derivatives","BTCF0:USTF0",1747058152368,0.51123422,104260.0,104250.0,1.62379928]
["bitfinex-derivatives","BTCF0:USTF0",1747058152766,0.51123422,104260.0,104250.0,1.43198158]
["bitfinex-derivatives","BTCF0:USTF0",1747058153164,0.62603422,104260.0,104250.0,1.43198158]
["bitfinex-derivatives","BTCF0:USTF0",1747058153463,0.62603422,104260.0,104250.0,2.36033159]
["bitfinex-derivatives","BTCF0:USTF0",1747058153464,0.19643492,104260.0,104250.0,2.36033159]
["bitfinex-derivatives","BTCF0:USTF0",1747058154170,0.2876315,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058154370,0.3317441,104290.0,104280.0,0.66258783]
["bitfinex-derivatives","BTCF0:USTF0",1747058154672,0.3317441,104290.0,104280.0,1.02898783]
["bitfinex-derivatives","BTCF0:USTF0",1747058154875,0.3317441,104290.0,104280.0,1.12487889]
["bitfinex-derivatives","BTCF0:USTF0",1747058155166,0.5017441,104290.0,104280.0,1.12487889]
["bitfinex-derivatives","BTCF0:USTF0",1747058155373,0.5117441,104290.0,104280.0,1.12587889]
["bitfinex-derivatives","BTCF0:USTF0",1747058156172,0.5107441,104290.0,104280.0,1.12587889]
["bitfinex-derivatives","BTCF0:USTF0",1747058156364,0.5097441,104290.0,104280.0,1.12587889]
["bitfinex-derivatives","BTCF0:USTF0",1747058156764,0.5097441,104290.0,104280.0,0.93411639]
["bitfinex-derivatives","BTCF0:USTF0",1747058157077,0.5097441,104290.0,104280.0,1.12587889]
["bitfinex-derivatives","BTCF0:USTF0",1747058160278,0.178,104290.0,104280.0,2.00386351]
["bitfinex-derivatives","BTCF0:USTF0",1747058160570,0.2396451,104310.0,104300.0,0.2875631]
["bitfinex-derivatives","BTCF0:USTF0",1747058160771,0.3596451,104310.0,104300.0,1.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1747058160965,0.3596451,104310.0,104300.0,1.06562533]
["bitfinex-derivatives","BTCF0:USTF0",1747058161162,0.88687741,104310.0,104300.0,1.16151639]
["bitfinex-derivatives","BTCF0:USTF0",1747058161367,1.36157741,104310.0,104300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058161668,1.36157741,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058161669,0.1917441,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058161969,0.1917625,104280.0,104270.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1747058162174,1.16369481,104280.0,104270.0,0.35015431]
["bitfinex-derivatives","BTCF0:USTF0",1747058162380,0.9257625,104280.0,104270.0,0.44602699]
["bitfinex-derivatives","BTCF0:USTF0",1747058162569,0.9257625,104280.0,104270.0,0.92172699]
["bitfinex-derivatives","BTCF0:USTF0",1747058162570,0.5649625,104280.0,104270.0,0.92172699]
["bitfinex-derivatives","BTCF0:USTF0",1747058162870,0.5649625,104280.0,104270.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1747058163277,0.7349625,104280.0,104270.0,1.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1747058163672,0.7349625,104280.0,104270.0,0.67792699]
["bitfinex-derivatives","BTCF0:USTF0",1747058163979,1.33369481,104280.0,104270.0,0.24012898]
["bitfinex-derivatives","BTCF0:USTF0",1747058164767,1.33469481,104280.0,104270.0,0.24012898]
["bitfinex-derivatives","BTCF0:USTF0",1747058164975,0.7359625,104280.0,104270.0,0.54230158]
["bitfinex-derivatives","BTCF0:USTF0",1747058165175,0.7359625,104280.0,104270.0,0.92185457]
["bitfinex-derivatives","BTCF0:USTF0",1747058165477,0.7349625,104280.0,104270.0,1.03885457]
["bitfinex-derivatives","BTCF0:USTF0",1747058165776,0.7379625,104280.0,104270.0,1.03885457]
["bitfinex-derivatives","BTCF0:USTF0",1747058165977,0.7399625,104280.0,104270.0,1.03985457]
["bitfinex-derivatives","BTCF0:USTF0",1747058166573,0.4343,104280.0,104270.0,1.46956778]
["bitfinex-derivatives","BTCF0:USTF0",1747058166772,0.315,104280.0,104270.0,1.46956778]
["bitfinex-derivatives","BTCF0:USTF0",1747058166969,0.2875532,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058167175,0.8098532,104320.0,104310.0,0.56699884]
["bitfinex-derivatives","BTCF0:USTF0",1747058167576,0.8098532,104320.0,104310.0,0.7139917]
["bitfinex-derivatives","BTCF0:USTF0",1747058168077,1.05678551,104320.0,104310.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058168478,0.8188532,104320.0,104310.0,0.45770026]
["bitfinex-derivatives","BTCF0:USTF0",1747058168665,0.8188532,104320.0,104310.0,0.57760026]
["bitfinex-derivatives","BTCF0:USTF0",1747058168865,0.8138532,104320.0,104310.0,0.57760026]
["bitfinex-derivatives","BTCF0:USTF0",1747058169078,0.8198532,104320.0,104310.0,0.57860026]
["bitfinex-derivatives","BTCF0:USTF0",1747058169776,0.8332232,104320.0,104310.0,0.57860026]
["bitfinex-derivatives","BTCF0:USTF0",1747058169974,1.07115551,104320.0,104310.0,0.4731917]
["bitfinex-derivatives","BTCF0:USTF0",1747058170169,1.43195551,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058170374,1.66988782,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058170672,1.43295551,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058171470,1.73679551,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058171670,1.4988632,104320.0,104310.0,0.09586359]
["bitfinex-derivatives","BTCF0:USTF0",1747058171873,1.4988632,104320.0,104310.0,0.11035503]
["bitfinex-derivatives","BTCF0:USTF0",1747058172380,1.73679551,104320.0,104310.0,0.22895503]
["bitfinex-derivatives","BTCF0:USTF0",1747058172679,1.73679551,104320.0,104310.0,0.11035503]
["bitfinex-derivatives","BTCF0:USTF0",1747058173082,1.73679551,104320.0,104310.0,0.09586359]
["bitfinex-derivatives","BTCF0:USTF0",1747058173875,1.73679551,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058173876,2.07059182,104320.0,104310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058174182,0.1917441,104290.0,104280.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1747058174382,0.3217441,104290.0,104280.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1747058174681,0.5612441,104290.0,104280.0,0.58865493]
["bitfinex-derivatives","BTCF0:USTF0",1747058175180,0.7312441,104290.0,104280.0,0.58865493]
["bitfinex-derivatives","BTCF0:USTF0",1747058175383,0.7322441,104290.0,104280.0,0.22785493]
["bitfinex-derivatives","BTCF0:USTF0",1747058175569,0.97017641,104290.0,104280.0,0.11035493]
["bitfinex-derivatives","BTCF0:USTF0",1747058176078,0.1917809,104270.0,104260.0,1.0080831]
["bitfinex-derivatives","BTCF0:USTF0",1747058176276,0.3217809,104270.0,104260.0,1.2656831]
["bitfinex-derivatives","BTCF0:USTF0",1747058176580,0.55971321,104270.0,104260.0,1.1293656]
["bitfinex-derivatives","BTCF0:USTF0",1747058176776,1.16211321,104270.0,104260.0,0.7685656]
["bitfinex-derivatives","BTCF0:USTF0",1747058177178,1.33211321,104270.0,104260.0,0.7685656]
["bitfinex-derivatives","BTCF0:USTF0",1747058177682,1.33211321,104270.0,104260.0,0.6397656]
["bitfinex-derivatives","BTCF0:USTF0",1747058177877,1.33211321,104270.0,104260.0,0.1103825]
["bitfinex-derivatives","BTCF0:USTF0",1747058178283,1.33211321,104270.0,104260.0,0.2391825]
["bitfinex-derivatives","BTCF0:USTF0",1747058178476,1.0941809,104270.0,104260.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1747058178679,0.1917993,104260.0,104250.0,0.74530255]
["bitfinex-derivatives","BTCF0:USTF0",1747058178976,0.5620993,104260.0,104250.0,0.74530255]
["bitfinex-derivatives","BTCF0:USTF0",1747058179173,0.7320993,104260.0,104250.0,0.74530255]
["bitfinex-derivatives","BTCF0:USTF0",1747058179373,0.7320993,104260.0,104250.0,1.03302971]
["bitfinex-derivatives","BTCF0:USTF0",1747058179573,0.7320993,104260.0,104250.0,0.84121201]
["bitfinex-derivatives","BTCF0:USTF0",1747058179775,1.12171161,104260.0,104250.0,0.33699763]
["bitfinex-derivatives","BTCF0:USTF0",1747058180069,1.63551161,104260.0,104250.0,0.24308817]
["bitfinex-derivatives","BTCF0:USTF0",1747058180472,1.64796914,104260.0,104250.0,0.24308817]
["bitfinex-derivatives","BTCF0:USTF0",1747058181074,1.64796914,104260.0,104250.0,0.24508817]
["bitfinex-derivatives","BTCF0:USTF0",1747058181871,1.27471161,104260.0,104250.0,0.00495919]
["bitfinex-derivatives","BTCF0:USTF0",1747058182071,0.7330993,104260.0,104250.0,0.36575919]
["bitfinex-derivatives","BTCF0:USTF0",1747058182377,1.0367393,104260.0,104250.0,0.61465919]
["bitfinex-derivatives","BTCF0:USTF0",1747058182677,1.0367393,104260.0,104250.0,0.25385919]
["bitfinex-derivatives","BTCF0:USTF0",1747058182876,0.5413,104260.0,104250.0,0.80647689]
["bitfinex-derivatives","BTCF0:USTF0",1747058183079,0.301,104260.0,104250.0,1.14032786]
["bitfinex-derivatives","BTCF0:USTF0",1747058183284,0.301,104260.0,104250.0,1.36124786]
["bitfinex-derivatives","BTCF0:USTF0",1747058183586,0.4927993,104260.0,104250.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1747058183773,0.4927993,104260.0,104250.0,0.83557785]
["bitfinex-derivatives","BTCF0:USTF0",1747058183968,0.73073161,104260.0,104250.0,0.83557785]
["bitfinex-derivatives","BTCF0:USTF0",1747058184180,0.98213161,104260.0,104250.0,0.83557785]
["bitfinex-derivatives","BTCF0:USTF0",1747058185171,0.7441993,104260.0,104250.0,0.83557785]
["bitfinex-derivatives","BTCF0:USTF0",1747058185589,0.6180993,104260.0,104250.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1747058185887,0.6180993,104260.0,104250.0,1.17266162]
["bitfinex-derivatives","BTCF0:USTF0",1747058186185,0.4927993,104260.0,104250.0,1.17266162]
["bitfinex-derivatives","BTCF0:USTF0",1747058187582,0.301,104260.0,104250.0,1.75651393]
["bitfinex-derivatives","BTCF0:USTF0",1747058187777,0.171,104260.0,104250.0,1.75651393]
["bitfinex-derivatives","BTCF0:USTF0",1747058188585,0.2222842,104280.0,104250.0,1.75651393]
["bitfinex-derivatives","BTCF0:USTF0",1747058188586,0.2876532,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747058188886,0.4376532,104280.0,104270.0,0.9133809]
["bitfinex-derivatives","BTCF0:USTF0",1747058189079,0.6076532,104280.0,104270.0,0.9133809]
["bitfinex-derivatives","BTCF0:USTF0",1747058189287,0.6076532,104280.0,104270.0,1.25889956]
["bitfinex-derivatives","BTCF0:USTF0",1747058189681,0.6096532,104280.0,104270.0,1.25989956]
["bitfinex-derivatives","BTCF0:USTF0",1747058190184,0.324,104280.0,104270.0,1.25989956]
["bitfinex-derivatives","BTCF0:USTF0",1747058190391,0.5157625,104280.0,104270.0,1.59373187]
["bitfinex-derivatives","BTCF0:USTF0",1747058190680,0.0724595,104290.0,104270.0,1.84373187]
["bitfinex-derivatives","BTCF0:USTF0",1747058190893,0.45759688,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058191082,0.57759688,104300.0,104290.0,0.79047641]
["bitfinex-derivatives","BTCF0:USTF0",1747058191284,0.62759688,104300.0,104290.0,1.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1747058191485,0.62759688,104300.0,104290.0,1.10655666]
["bitfinex-derivatives","BTCF0:USTF0",1747058191686,0.62759688,104300.0,104290.0,1.22585666]
["bitfinex-derivatives","BTCF0:USTF0",1747058192079,0.76759688,104300.0,104290.0,0.89204436]
["bitfinex-derivatives","BTCF0:USTF0",1747058192279,0.76759688,104300.0,104290.0,0.89304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058192475,0.71966198,104300.0,104290.0,0.89304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058192881,0.38793628,104300.0,104290.0,1.22685666]
["bitfinex-derivatives","BTCF0:USTF0",1747058193282,0.38793628,104300.0,104290.0,1.47685666]
["bitfinex-derivatives","BTCF0:USTF0",1747058193692,0.38793628,104300.0,104290.0,1.47785666]
["bitfinex-derivatives","BTCF0:USTF0",1747058194190,0.38793628,104300.0,104290.0,1.60315666]
["bitfinex-derivatives","BTCF0:USTF0",1747058195091,0.17,104300.0,104290.0,1.60315666]
["bitfinex-derivatives","BTCF0:USTF0",1747058195296,0.3019179,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058195497,0.4219179,104320.0,104310.0,0.9133074]
["bitfinex-derivatives","BTCF0:USTF0",1747058195792,0.4219179,104320.0,104310.0,1.0322074]
["bitfinex-derivatives","BTCF0:USTF0",1747058195989,0.4219179,104320.0,104310.0,1.25347089]
["bitfinex-derivatives","BTCF0:USTF0",1747058196194,0.5919179,104320.0,104310.0,1.25347089]
["bitfinex-derivatives","BTCF0:USTF0",1747058196691,0.5919179,104320.0,104310.0,1.06176349]
["bitfinex-derivatives","BTCF0:USTF0",1747058196692,0.5949179,104320.0,104310.0,1.06176349]
["bitfinex-derivatives","BTCF0:USTF0",1747058196879,0.8498179,104320.0,104310.0,1.06176349]
["bitfinex-derivatives","BTCF0:USTF0",1747058197078,0.8498179,104320.0,104310.0,1.25347089]
["bitfinex-derivatives","BTCF0:USTF0",1747058197283,0.8498179,104320.0,104310.0,1.06176349]
["bitfinex-derivatives","BTCF0:USTF0",1747058197496,0.8498179,104320.0,104310.0,1.25347089]
["bitfinex-derivatives","BTCF0:USTF0",1747058197995,0.8528179,104320.0,104310.0,1.25447089]
["bitfinex-derivatives","BTCF0:USTF0",1747058199093,0.8528179,104320.0,104310.0,1.5882672]
["bitfinex-derivatives","BTCF0:USTF0",1747058199094,0.31037,104320.0,104310.0,1.5882672]
["bitfinex-derivatives","BTCF0:USTF0",1747058199687,0.502059,104320.0,104310.0,1.5882672]
["bitfinex-derivatives","BTCF0:USTF0",1747058199989,0.502059,104320.0,104310.0,1.40567089]
["bitfinex-derivatives","BTCF0:USTF0",1747058200196,0.502059,104320.0,104310.0,1.55699089]
["bitfinex-derivatives","BTCF0:USTF0",1747058200395,0.499059,104320.0,104310.0,1.55699089]
["bitfinex-derivatives","BTCF0:USTF0",1747058200587,0.500059,104320.0,104310.0,1.5882672]
["bitfinex-derivatives","BTCF0:USTF0",1747058200898,0.18637,104320.0,104310.0,1.7385872]
["bitfinex-derivatives","BTCF0:USTF0",1747058201199,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747058201388,0.002,104330.0,104320.0,1.55831362]
["bitfinex-derivatives","BTCF0:USTF0",1747058201694,0.002,104330.0,104320.0,1.65416962]
["bitfinex-derivatives","BTCF0:USTF0",1747058201895,0.09827806,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058202085,0.26827806,104340.0,104330.0,1.19758291]
["bitfinex-derivatives","BTCF0:USTF0",1747058202282,0.45993026,104340.0,104330.0,1.29342691]
["bitfinex-derivatives","BTCF0:USTF0",1747058202691,0.45993026,104340.0,104330.0,1.38928121]
["bitfinex-derivatives","BTCF0:USTF0",1747058202995,0.1713,104340.0,104330.0,1.38928121]
["bitfinex-derivatives","BTCF0:USTF0",1747058203194,0.3629522,104340.0,104330.0,1.38928121]
["bitfinex-derivatives","BTCF0:USTF0",1747058204098,0.1713,104340.0,104330.0,1.39028121]
["bitfinex-derivatives","BTCF0:USTF0",1747058204490,0.1713,104340.0,104330.0,1.40548996]
["bitfinex-derivatives","BTCF0:USTF0",1747058205498,0.5029522,104340.0,104330.0,1.46068596]
["bitfinex-derivatives","BTCF0:USTF0",1747058205699,0.3113,104340.0,104330.0,1.46068596]
["bitfinex-derivatives","BTCF0:USTF0",1747058206396,0.3113,104340.0,104330.0,1.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1747058206597,0.5029522,104340.0,104330.0,1.46064596]
["bitfinex-derivatives","BTCF0:USTF0",1747058206899,0.6294522,104340.0,104330.0,1.46064596]
["bitfinex-derivatives","BTCF0:USTF0",1747058207088,0.6294522,104340.0,104330.0,1.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1747058207290,0.7557522,104340.0,104330.0,0.47286305]
["bitfinex-derivatives","BTCF0:USTF0",1747058207489,0.7557522,104340.0,104330.0,0.66453365]
["bitfinex-derivatives","BTCF0:USTF0",1747058207691,0.7557522,104340.0,104330.0,0.47286305]
["bitfinex-derivatives","BTCF0:USTF0",1747058207892,1.14492451,104340.0,104330.0,0.47286305]
["bitfinex-derivatives","BTCF0:USTF0",1747058208097,1.27242451,104340.0,104330.0,0.30373365]
["bitfinex-derivatives","BTCF0:USTF0",1747058208399,1.0344922,104340.0,104330.0,0.66453365]
["bitfinex-derivatives","BTCF0:USTF0",1747058208602,1.27542451,104340.0,104330.0,0.47186305]
["bitfinex-derivatives","BTCF0:USTF0",1747058208800,1.27542451,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058209001,1.0374922,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058209198,1.27542451,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058209592,1.27242451,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058209801,1.27842451,104340.0,104330.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1747058209996,1.28042451,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058210198,0.8912522,104340.0,104330.0,0.01520875]
["bitfinex-derivatives","BTCF0:USTF0",1747058210403,1.1933722,104340.0,104330.0,0.66352446]
["bitfinex-derivatives","BTCF0:USTF0",1747058210602,1.43130451,104340.0,104330.0,0.47185386]
["bitfinex-derivatives","BTCF0:USTF0",1747058210915,1.43530451,104340.0,104330.0,0.30372446]
["bitfinex-derivatives","BTCF0:USTF0",1747058211094,1.1973722,104340.0,104330.0,0.66452446]
["bitfinex-derivatives","BTCF0:USTF0",1747058211298,1.1973722,104340.0,104330.0,0.47285386]
["bitfinex-derivatives","BTCF0:USTF0",1747058211499,1.43530451,104340.0,104330.0,0.11205386]
["bitfinex-derivatives","BTCF0:USTF0",1747058211801,1.43530451,104340.0,104330.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1747058211998,2.14194851,104340.0,104330.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1747058212496,1.78114851,104340.0,104330.0,0.01620875]
["bitfinex-derivatives","BTCF0:USTF0",1747058212697,0.1916706,104330.0,104310.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1747058212894,0.320489,104320.0,104310.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1747058213097,0.736989,104320.0,104310.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1747058213299,0.5453,104320.0,104310.0,0.98212742]
["bitfinex-derivatives","BTCF0:USTF0",1747058213494,0.5453,104320.0,104310.0,1.24272742]
["bitfinex-derivatives","BTCF0:USTF0",1747058214298,0.736989,104320.0,104310.0,1.24272742]
["bitfinex-derivatives","BTCF0:USTF0",1747058214496,0.736989,104320.0,104310.0,0.45664511]
["bitfinex-derivatives","BTCF0:USTF0",1747058214699,0.97692131,104320.0,104310.0,0.45764511]
["bitfinex-derivatives","BTCF0:USTF0",1747058214999,0.97692131,104320.0,104310.0,0.64935251]
["bitfinex-derivatives","BTCF0:USTF0",1747058215305,0.741989,104320.0,104310.0,0.64935251]
["bitfinex-derivatives","BTCF0:USTF0",1747058215493,0.97992131,104320.0,104310.0,0.45764511]
["bitfinex-derivatives","BTCF0:USTF0",1747058215697,0.97992131,104320.0,104310.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747058215698,1.12920131,104320.0,104310.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747058216097,1.12920131,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058216098,0.1917074,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058216405,0.1917257,104300.0,104290.0,0.8141412]
["bitfinex-derivatives","BTCF0:USTF0",1747058216603,0.5695257,104300.0,104290.0,0.8141412]
["bitfinex-derivatives","BTCF0:USTF0",1747058216798,0.5695257,104300.0,104290.0,0.91000469]
["bitfinex-derivatives","BTCF0:USTF0",1747058217198,0.7395257,104300.0,104290.0,0.91000469]
["bitfinex-derivatives","BTCF0:USTF0",1747058217696,0.7395257,104300.0,104290.0,1.148937]
["bitfinex-derivatives","BTCF0:USTF0",1747058217697,0.5478,104300.0,104290.0,1.148937]
["bitfinex-derivatives","BTCF0:USTF0",1747058218298,0.5478,104300.0,104290.0,1.149937]
["bitfinex-derivatives","BTCF0:USTF0",1747058218508,0.29,104300.0,104290.0,1.149937]
["bitfinex-derivatives","BTCF0:USTF0",1747058218699,0.29,104300.0,104290.0,1.54777699]
["bitfinex-derivatives","BTCF0:USTF0",1747058219006,0.17,104300.0,104290.0,1.54777699]
["bitfinex-derivatives","BTCF0:USTF0",1747058219202,0.17,104300.0,104290.0,1.54677699]
["bitfinex-derivatives","BTCF0:USTF0",1747058219398,0.17,104300.0,104290.0,1.55077699]
["bitfinex-derivatives","BTCF0:USTF0",1747058219599,0.17,104300.0,104290.0,1.55098479]
["bitfinex-derivatives","BTCF0:USTF0",1747058220105,0.2877998,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058220401,0.5358998,104320.0,104310.0,0.5525074]
["bitfinex-derivatives","BTCF0:USTF0",1747058220711,0.5358998,104320.0,104310.0,0.76858927]
["bitfinex-derivatives","BTCF0:USTF0",1747058220905,0.6590998,104320.0,104310.0,0.89838927]
["bitfinex-derivatives","BTCF0:USTF0",1747058221106,0.8290998,104320.0,104310.0,1.25918927]
["bitfinex-derivatives","BTCF0:USTF0",1747058221502,0.8300998,104320.0,104310.0,1.25918927]
["bitfinex-derivatives","BTCF0:USTF0",1747058222005,0.8300998,104320.0,104310.0,0.45668187]
["bitfinex-derivatives","BTCF0:USTF0",1747058222308,1.06903211,104320.0,104310.0,0.09588187]
["bitfinex-derivatives","BTCF0:USTF0",1747058222508,1.42983211,104320.0,104310.0,0.09588187]
["bitfinex-derivatives","BTCF0:USTF0",1747058223097,0.1917257,104300.0,104290.0,0.3610078]
["bitfinex-derivatives","BTCF0:USTF0",1747058223308,0.3117257,104300.0,104290.0,0.5527519]
["bitfinex-derivatives","BTCF0:USTF0",1747058223805,0.4376257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058224005,0.5681257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058224203,0.97605801,104300.0,104290.0,0.45687129]
["bitfinex-derivatives","BTCF0:USTF0",1747058224400,0.97605801,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058224602,0.7381257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058224809,0.7381257,104300.0,104290.0,0.65061539]
["bitfinex-derivatives","BTCF0:USTF0",1747058225710,0.7381257,104300.0,104290.0,0.65361539]
["bitfinex-derivatives","BTCF0:USTF0",1747058226602,0.7391257,104300.0,104290.0,0.65061539]
["bitfinex-derivatives","BTCF0:USTF0",1747058226911,0.7391257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058227098,0.7401257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058227500,0.7401257,104300.0,104290.0,0.90081539]
["bitfinex-derivatives","BTCF0:USTF0",1747058227901,0.7401257,104300.0,104290.0,0.45687129]
["bitfinex-derivatives","BTCF0:USTF0",1747058230006,0.7401257,104300.0,104290.0,0.58097129]
["bitfinex-derivatives","BTCF0:USTF0",1747058230403,0.7401257,104300.0,104290.0,0.77271539]
["bitfinex-derivatives","BTCF0:USTF0",1747058230712,0.7401257,104300.0,104290.0,0.89831539]
["bitfinex-derivatives","BTCF0:USTF0",1747058233211,0.7401257,104300.0,104290.0,0.70657129]
["bitfinex-derivatives","BTCF0:USTF0",1747058233515,0.7401257,104300.0,104290.0,0.89831539]
["bitfinex-derivatives","BTCF0:USTF0",1747058234311,0.7401257,104300.0,104290.0,0.45687129]
["bitfinex-derivatives","BTCF0:USTF0",1747058234312,0.97805801,104300.0,104290.0,0.45687129]
["bitfinex-derivatives","BTCF0:USTF0",1747058235811,0.7401257,104300.0,104290.0,0.64861539]
["bitfinex-derivatives","BTCF0:USTF0",1747058236009,0.7401257,104300.0,104290.0,0.91221539]
["bitfinex-derivatives","BTCF0:USTF0",1747058237606,0.7401257,104300.0,104290.0,0.72047129]
["bitfinex-derivatives","BTCF0:USTF0",1747058238017,0.97805801,104300.0,104290.0,0.45687129]
["bitfinex-derivatives","BTCF0:USTF0",1747058238406,0.97805801,104300.0,104290.0,0.09607129]
["bitfinex-derivatives","BTCF0:USTF0",1747058238607,1.48905801,104300.0,104290.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1747058238912,1.12825801,104300.0,104290.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1747058239116,0.8903257,104300.0,104290.0,0.1285078]
["bitfinex-derivatives","BTCF0:USTF0",1747058239419,0.7401257,104300.0,104290.0,0.90123377]
["bitfinex-derivatives","BTCF0:USTF0",1747058239818,0.7401257,104300.0,104290.0,0.70948967]
["bitfinex-derivatives","BTCF0:USTF0",1747058240117,1.35323801,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058240818,0.99243801,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058241313,1.08941607,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058241518,1.08941607,104300.0,104290.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1747058243213,0.85148376,104300.0,104290.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1747058243413,0.85148376,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058243612,1.08941607,104300.0,104290.0,0.22738967]
["bitfinex-derivatives","BTCF0:USTF0",1747058243819,1.08941607,104300.0,104290.0,0.58818967]
["bitfinex-derivatives","BTCF0:USTF0",1747058244021,1.08941607,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058244319,1.45021607,104300.0,104290.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1747058244511,0.1917441,104290.0,104280.0,0.00345191]
["bitfinex-derivatives","BTCF0:USTF0",1747058244709,1.23593641,104290.0,104280.0,0.00345191]
["bitfinex-derivatives","BTCF0:USTF0",1747058244916,1.23593641,104290.0,104280.0,0.09933378]
["bitfinex-derivatives","BTCF0:USTF0",1747058245118,1.40593641,104290.0,104280.0,0.09933378]
["bitfinex-derivatives","BTCF0:USTF0",1747058245313,1.35054247,104290.0,104280.0,0.09933378]
["bitfinex-derivatives","BTCF0:USTF0",1747058245821,1.35054247,104290.0,104280.0,0.10033378]
["bitfinex-derivatives","BTCF0:USTF0",1747058246619,1.35054247,104290.0,104280.0,0.10133378]
["bitfinex-derivatives","BTCF0:USTF0",1747058247009,1.35054247,104290.0,104280.0,0.10033378]
["bitfinex-derivatives","BTCF0:USTF0",1747058247217,1.35354247,104290.0,104280.0,0.10133378]
["bitfinex-derivatives","BTCF0:USTF0",1747058247414,1.05298247,104290.0,104280.0,0.23593378]
["bitfinex-derivatives","BTCF0:USTF0",1747058247615,1.05298247,104290.0,104280.0,0.71993378]
["bitfinex-derivatives","BTCF0:USTF0",1747058247819,1.05498247,104290.0,104280.0,0.71893378]
["bitfinex-derivatives","BTCF0:USTF0",1747058248324,1.05498247,104290.0,104280.0,0.71749558]
["bitfinex-derivatives","BTCF0:USTF0",1747058248621,0.7473441,104290.0,104280.0,0.90925808]
["bitfinex-derivatives","BTCF0:USTF0",1747058248812,0.92988247,104290.0,104280.0,0.90925808]
["bitfinex-derivatives","BTCF0:USTF0",1747058249621,0.92988247,104290.0,104280.0,0.35669558]
["bitfinex-derivatives","BTCF0:USTF0",1747058249818,0.92988247,104290.0,104280.0,0.23349558]
["bitfinex-derivatives","BTCF0:USTF0",1747058250812,0.92988247,104290.0,104280.0,0.09889558]
["bitfinex-derivatives","BTCF0:USTF0",1747058251019,1.42388247,104290.0,104280.0,0.09889558]
["bitfinex-derivatives","BTCF0:USTF0",1747058251218,1.60642084,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1747058252316,1.42388247,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1747058252527,1.43578082,104290.0,104280.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1747058253021,0.1917809,104270.0,104260.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747058253219,0.1917993,104260.0,104250.0,0.12765919]
["bitfinex-derivatives","BTCF0:USTF0",1747058253412,0.75953767,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747058253608,0.75953767,104260.0,104250.0,0.09685025]
["bitfinex-derivatives","BTCF0:USTF0",1747058254019,0.75953767,104260.0,104250.0,0.23035025]
["bitfinex-derivatives","BTCF0:USTF0",1747058254217,0.92953767,104260.0,104250.0,0.23035025]
["bitfinex-derivatives","BTCF0:USTF0",1747058254419,0.7469993,104260.0,104250.0,0.23035025]
["bitfinex-derivatives","BTCF0:USTF0",1747058254630,0.92953767,104260.0,104250.0,0.23035025]
["bitfinex-derivatives","BTCF0:USTF0",1747058254822,0.92953767,104260.0,104250.0,0.72145025]
["bitfinex-derivatives","BTCF0:USTF0",1747058255126,0.4917993,104260.0,104250.0,0.72445025]
["bitfinex-derivatives","BTCF0:USTF0",1747058255327,0.79663767,104260.0,104250.0,0.72445025]
["bitfinex-derivatives","BTCF0:USTF0",1747058255632,0.93053767,104260.0,104250.0,0.72445025]
["bitfinex-derivatives","BTCF0:USTF0",1747058255935,0.7479993,104260.0,104250.0,0.93265586]
["bitfinex-derivatives","BTCF0:USTF0",1747058256119,0.93053767,104260.0,104250.0,0.74083816]
["bitfinex-derivatives","BTCF0:USTF0",1747058256315,0.93053767,104260.0,104250.0,0.72645025]
["bitfinex-derivatives","BTCF0:USTF0",1747058259518,0.93053767,104260.0,104250.0,0.59615025]
["bitfinex-derivatives","BTCF0:USTF0",1747058260125,0.93053767,104260.0,104250.0,0.72375025]
["bitfinex-derivatives","BTCF0:USTF0",1747058260720,0.93053767,104260.0,104250.0,0.91556795]
["bitfinex-derivatives","BTCF0:USTF0",1747058260920,0.7479993,104260.0,104250.0,0.91556795]
["bitfinex-derivatives","BTCF0:USTF0",1747058261320,0.7479993,104260.0,104250.0,0.72375025]
["bitfinex-derivatives","BTCF0:USTF0",1747058261521,0.93053767,104260.0,104250.0,0.72375025]
["bitfinex-derivatives","BTCF0:USTF0",1747058261723,0.93053767,104260.0,104250.0,0.59615025]
["bitfinex-derivatives","BTCF0:USTF0",1747058262120,1.42773767,104260.0,104250.0,0.10185025]
["bitfinex-derivatives","BTCF0:USTF0",1747058262322,1.06693767,104260.0,104250.0,0.10185025]
["bitfinex-derivatives","BTCF0:USTF0",1747058263328,0.93053767,104260.0,104250.0,0.36675025]
["bitfinex-derivatives","BTCF0:USTF0",1747058263525,0.93053767,104260.0,104250.0,0.72755025]
["bitfinex-derivatives","BTCF0:USTF0",1747058263718,0.4917993,104260.0,104250.0,1.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1747058264126,0.4917993,104260.0,104250.0,1.10190632]
["bitfinex-derivatives","BTCF0:USTF0",1747058264822,0.4917993,104260.0,104250.0,0.91936795]
["bitfinex-derivatives","BTCF0:USTF0",1747058265221,0.6281993,104260.0,104250.0,0.91936795]
["bitfinex-derivatives","BTCF0:USTF0",1747058265625,0.4917993,104260.0,104250.0,0.91936795]
["bitfinex-derivatives","BTCF0:USTF0",1747058265827,0.3,104260.0,104250.0,1.10190632]
["bitfinex-derivatives","BTCF0:USTF0",1747058266034,0.3,104260.0,104250.0,1.28444469]
["bitfinex-derivatives","BTCF0:USTF0",1747058266324,0.4917993,104260.0,104250.0,1.19782632]
["bitfinex-derivatives","BTCF0:USTF0",1747058266728,0.4917993,104260.0,104250.0,1.10190632]
["bitfinex-derivatives","BTCF0:USTF0",1747058266923,0.4917993,104260.0,104250.0,0.91936795]
["bitfinex-derivatives","BTCF0:USTF0",1747058267337,0.6198993,104260.0,104250.0,0.91936795]
["bitfinex-derivatives","BTCF0:USTF0",1747058267830,0.6198993,104260.0,104250.0,0.93361914]
["bitfinex-derivatives","BTCF0:USTF0",1747058268028,0.6198993,104260.0,104250.0,1.11615751]
["bitfinex-derivatives","BTCF0:USTF0",1747058268230,0.5061793,104260.0,104250.0,1.11615751]
["bitfinex-derivatives","BTCF0:USTF0",1747058268434,0.5061793,104260.0,104250.0,1.29869588]
["bitfinex-derivatives","BTCF0:USTF0",1747058268630,0.31438,104260.0,104250.0,1.29869588]
["bitfinex-derivatives","BTCF0:USTF0",1747058268835,0.5061793,104260.0,104250.0,1.54425588]
["bitfinex-derivatives","BTCF0:USTF0",1747058269030,0.31438,104260.0,104250.0,1.54425588]
["bitfinex-derivatives","BTCF0:USTF0",1747058269228,0.18438,104260.0,104250.0,1.79425588]
["bitfinex-derivatives","BTCF0:USTF0",1747058269932,0.2397081,104280.0,104270.0,0.3355891]
["bitfinex-derivatives","BTCF0:USTF0",1747058270129,0.3797081,104280.0,104270.0,1.23972747]
["bitfinex-derivatives","BTCF0:USTF0",1747058270531,0.3797081,104280.0,104270.0,1.59484613]
["bitfinex-derivatives","BTCF0:USTF0",1747058270732,0.3317625,104280.0,104270.0,1.59484613]
["bitfinex-derivatives","BTCF0:USTF0",1747058271031,0.09697806,104290.0,104270.0,1.985262]
["bitfinex-derivatives","BTCF0:USTF0",1747058271331,0.59872216,104290.0,104280.0,1.27240087]
["bitfinex-derivatives","BTCF0:USTF0",1747058271929,0.59872216,104290.0,104280.0,1.36830113]
["bitfinex-derivatives","BTCF0:USTF0",1747058272432,0.59872216,104290.0,104280.0,1.03656276]
["bitfinex-derivatives","BTCF0:USTF0",1747058272737,0.86632216,104290.0,104280.0,1.0484676]
["bitfinex-derivatives","BTCF0:USTF0",1747058273037,0.40697806,104290.0,104280.0,1.41454434]
["bitfinex-derivatives","BTCF0:USTF0",1747058273234,0.59872216,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058273738,0.73052216,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058274136,0.59872216,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058274837,0.59872216,104290.0,104280.0,1.0504676]
["bitfinex-derivatives","BTCF0:USTF0",1747058275031,0.86712216,104290.0,104280.0,1.0504676]
["bitfinex-derivatives","BTCF0:USTF0",1747058275338,0.7701441,104290.0,104280.0,1.0504676]
["bitfinex-derivatives","BTCF0:USTF0",1747058275925,0.7701441,104290.0,104280.0,1.0494676]
["bitfinex-derivatives","BTCF0:USTF0",1747058276124,0.7741441,104290.0,104280.0,1.0484676]
["bitfinex-derivatives","BTCF0:USTF0",1747058276329,0.7741441,104290.0,104280.0,1.23100597]
["bitfinex-derivatives","BTCF0:USTF0",1747058276537,0.5057441,104290.0,104280.0,1.23100597]
["bitfinex-derivatives","BTCF0:USTF0",1747058276939,0.314,104290.0,104280.0,1.23100597]
["bitfinex-derivatives","BTCF0:USTF0",1747058277634,0.224,104290.0,104280.0,1.50943634]
["bitfinex-derivatives","BTCF0:USTF0",1747058277834,0.174,104290.0,104280.0,1.50943634]
["bitfinex-derivatives","BTCF0:USTF0",1747058278135,0.5017441,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058278332,0.5027441,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058278530,0.311,104290.0,104280.0,1.41454434]
["bitfinex-derivatives","BTCF0:USTF0",1747058278730,0.5027441,104290.0,104280.0,1.23200597]
["bitfinex-derivatives","BTCF0:USTF0",1747058278937,0.5027441,104290.0,104280.0,1.53056597]
["bitfinex-derivatives","BTCF0:USTF0",1747058279329,0.5027441,104290.0,104280.0,1.53052597]
["bitfinex-derivatives","BTCF0:USTF0",1747058279530,0.5027441,104290.0,104280.0,1.0494676]
["bitfinex-derivatives","BTCF0:USTF0",1747058279730,0.5027441,104290.0,104280.0,1.53048597]
["bitfinex-derivatives","BTCF0:USTF0",1747058280133,0.5027441,104290.0,104280.0,1.03756276]
["bitfinex-derivatives","BTCF0:USTF0",1747058280333,0.6387441,104290.0,104280.0,1.03756276]
["bitfinex-derivatives","BTCF0:USTF0",1747058281136,0.6387441,104290.0,104280.0,0.84580026]
["bitfinex-derivatives","BTCF0:USTF0",1747058281337,0.82128247,104290.0,104280.0,0.45770026]
["bitfinex-derivatives","BTCF0:USTF0",1747058281538,0.95818247,104290.0,104280.0,0.45770026]
["bitfinex-derivatives","BTCF0:USTF0",1747058281733,1.25658247,104290.0,104280.0,0.45770026]
["bitfinex-derivatives","BTCF0:USTF0",1747058281938,1.25658247,104290.0,104280.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058282138,1.61738247,104290.0,104280.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058282542,1.25658247,104290.0,104280.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058283043,0.9252441,104290.0,104280.0,0.64946276]
["bitfinex-derivatives","BTCF0:USTF0",1747058283446,0.6387441,104290.0,104280.0,0.83200113]
["bitfinex-derivatives","BTCF0:USTF0",1747058283635,0.447,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058283840,0.6387441,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058286637,0.311,104290.0,104280.0,1.2753395]
["bitfinex-derivatives","BTCF0:USTF0",1747058287541,0.311,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058287943,0.5027441,104290.0,104280.0,0.91026276]
["bitfinex-derivatives","BTCF0:USTF0",1747058288245,0.6365441,104290.0,104280.0,0.91026276]
["bitfinex-derivatives","BTCF0:USTF0",1747058288447,0.6365441,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058288942,0.6365441,104290.0,104280.0,0.91026276]
["bitfinex-derivatives","BTCF0:USTF0",1747058289747,0.6365441,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058290446,0.311,104290.0,104280.0,1.09280113]
["bitfinex-derivatives","BTCF0:USTF0",1747058291451,0.311,104290.0,104280.0,1.2753395]
["bitfinex-derivatives","BTCF0:USTF0",1747058292143,0.2698926,104290.0,104280.0,1.2753395]
["bitfinex-derivatives","BTCF0:USTF0",1747058292345,0.01438,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058292544,0.15438,104300.0,104290.0,1.42380247]
["bitfinex-derivatives","BTCF0:USTF0",1747058293250,0.32438,104300.0,104290.0,1.51969353]
["bitfinex-derivatives","BTCF0:USTF0",1747058294156,0.09697806,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058294453,0.23697806,104320.0,104310.0,1.39268577]
["bitfinex-derivatives","BTCF0:USTF0",1747058294852,0.37667806,104320.0,104310.0,2.06580601]
["bitfinex-derivatives","BTCF0:USTF0",1747058295044,0.56836706,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058295245,0.86896706,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058295445,0.87096706,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058296052,0.67927806,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058296250,0.40997806,104320.0,104310.0,2.06580601]
["bitfinex-derivatives","BTCF0:USTF0",1747058296446,0.313,104320.0,104310.0,2.16167001]
["bitfinex-derivatives","BTCF0:USTF0",1747058296653,0.313,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058296851,0.5755,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058297047,0.767189,104320.0,104310.0,1.88326764]
["bitfinex-derivatives","BTCF0:USTF0",1747058297249,0.767189,104320.0,104310.0,1.74914764]
["bitfinex-derivatives","BTCF0:USTF0",1747058297646,0.767189,104320.0,104310.0,1.76324511]
["bitfinex-derivatives","BTCF0:USTF0",1747058298251,0.767189,104320.0,104310.0,1.46652511]
["bitfinex-derivatives","BTCF0:USTF0",1747058298445,0.94972737,104320.0,104310.0,1.02328674]
["bitfinex-derivatives","BTCF0:USTF0",1747058298649,0.767189,104320.0,104310.0,1.02328674]
["bitfinex-derivatives","BTCF0:USTF0",1747058299148,0.767189,104320.0,104310.0,1.28288674]
["bitfinex-derivatives","BTCF0:USTF0",1747058300152,0.767189,104320.0,104310.0,1.46542511]
["bitfinex-derivatives","BTCF0:USTF0",1747058300351,0.5755,104320.0,104310.0,1.46542511]
["bitfinex-derivatives","BTCF0:USTF0",1747058300551,0.4459,104320.0,104310.0,1.46542511]
["bitfinex-derivatives","BTCF0:USTF0",1747058300760,0.4459,104320.0,104310.0,1.59422511]
["bitfinex-derivatives","BTCF0:USTF0",1747058301152,0.313,104320.0,104310.0,1.59422511]
["bitfinex-derivatives","BTCF0:USTF0",1747058301347,0.313,104320.0,104310.0,1.87262748]
["bitfinex-derivatives","BTCF0:USTF0",1747058301549,0.313,104320.0,104310.0,1.77676348]
["bitfinex-derivatives","BTCF0:USTF0",1747058302359,0.311,104320.0,104310.0,1.77676348]
["bitfinex-derivatives","BTCF0:USTF0",1747058302555,0.311,104320.0,104310.0,1.77876348]
["bitfinex-derivatives","BTCF0:USTF0",1747058303048,0.171,104320.0,104310.0,1.87462748]
["bitfinex-derivatives","BTCF0:USTF0",1747058303759,0.17,104320.0,104310.0,1.87762748]
["bitfinex-derivatives","BTCF0:USTF0",1747058304350,0.361689,104320.0,104310.0,1.69508911]
["bitfinex-derivatives","BTCF0:USTF0",1747058304546,0.511689,104320.0,104310.0,1.59922511]
["bitfinex-derivatives","BTCF0:USTF0",1747058304751,0.4524,104320.0,104310.0,1.59922511]
["bitfinex-derivatives","BTCF0:USTF0",1747058304952,0.5869,104320.0,104310.0,1.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058305161,0.4524,104320.0,104310.0,3.39562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058305358,0.4524,104320.0,104310.0,1.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058306154,0.17,104320.0,104310.0,2.07816348]
["bitfinex-derivatives","BTCF0:USTF0",1747058306454,0.17,104320.0,104310.0,2.17402748]
["bitfinex-derivatives","BTCF0:USTF0",1747058306759,0.17,104320.0,104310.0,1.99148911]
["bitfinex-derivatives","BTCF0:USTF0",1747058306965,0.511689,104320.0,104310.0,1.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058307259,0.595,104320.0,104310.0,1.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058307646,0.4595,104320.0,104310.0,1.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1747058307957,0.17,104320.0,104310.0,2.17402748]
["bitfinex-derivatives","BTCF0:USTF0",1747058309363,0.01637,104330.0,104320.0,0.37422737]
["bitfinex-derivatives","BTCF0:USTF0",1747058309664,0.01637,104330.0,104320.0,1.00472737]
["bitfinex-derivatives","BTCF0:USTF0",1747058310048,0.01637,104330.0,104320.0,1.10059086]
["bitfinex-derivatives","BTCF0:USTF0",1747058310251,0.18637,104330.0,104320.0,1.10059086]
["bitfinex-derivatives","BTCF0:USTF0",1747058310662,0.18637,104330.0,104320.0,1.24827086]
["bitfinex-derivatives","BTCF0:USTF0",1747058311059,0.18637,104330.0,104320.0,1.24927086]
["bitfinex-derivatives","BTCF0:USTF0",1747058311251,0.32637,104330.0,104320.0,1.24927086]
["bitfinex-derivatives","BTCF0:USTF0",1747058311458,0.58847,104330.0,104320.0,1.24927086]
["bitfinex-derivatives","BTCF0:USTF0",1747058311657,0.58847,104330.0,104320.0,1.39771086]
["bitfinex-derivatives","BTCF0:USTF0",1747058311866,0.45647,104330.0,104320.0,1.39771086]
["bitfinex-derivatives","BTCF0:USTF0",1747058312166,0.18637,104330.0,104320.0,1.40917698]
["bitfinex-derivatives","BTCF0:USTF0",1747058313063,0.172,104330.0,104320.0,1.40917698]
["bitfinex-derivatives","BTCF0:USTF0",1747058313664,0.172,104330.0,104320.0,2.90917698]
["bitfinex-derivatives","BTCF0:USTF0",1747058313866,0.0013,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058314056,0.2113,104340.0,104330.0,1.14150897]
["bitfinex-derivatives","BTCF0:USTF0",1747058314256,0.2113,104340.0,104330.0,1.23735297]
["bitfinex-derivatives","BTCF0:USTF0",1747058314466,0.2113,104340.0,104330.0,1.23736327]
["bitfinex-derivatives","BTCF0:USTF0",1747058314768,0.5385522,104340.0,104330.0,1.23736327]
["bitfinex-derivatives","BTCF0:USTF0",1747058314962,0.6779522,104340.0,104330.0,1.23736327]
["bitfinex-derivatives","BTCF0:USTF0",1747058316061,0.6779522,104340.0,104330.0,0.9137249]
["bitfinex-derivatives","BTCF0:USTF0",1747058316267,0.6779522,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058316465,0.86049057,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058316761,0.4873,104340.0,104330.0,0.83086327]
["bitfinex-derivatives","BTCF0:USTF0",1747058316967,0.6933222,104340.0,104330.0,0.96066327]
["bitfinex-derivatives","BTCF0:USTF0",1747058318065,0.6913222,104340.0,104330.0,0.96066327]
["bitfinex-derivatives","BTCF0:USTF0",1747058318568,0.6913222,104340.0,104330.0,0.7781249]
["bitfinex-derivatives","BTCF0:USTF0",1747058319463,0.87386057,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058319660,0.87286057,104340.0,104330.0,0.4576543]
["bitfinex-derivatives","BTCF0:USTF0",1747058319860,0.87286057,104340.0,104330.0,0.6493249]
["bitfinex-derivatives","BTCF0:USTF0",1747058320063,0.6903222,104340.0,104330.0,0.6493249]
["bitfinex-derivatives","BTCF0:USTF0",1747058320463,0.6903222,104340.0,104330.0,0.4576543]
["bitfinex-derivatives","BTCF0:USTF0",1747058320660,0.6913222,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058321470,0.6913222,104340.0,104330.0,0.83086327]
["bitfinex-derivatives","BTCF0:USTF0",1747058321668,0.50167,104340.0,104330.0,0.83086327]
["bitfinex-derivatives","BTCF0:USTF0",1747058321863,0.6933222,104340.0,104330.0,1.10076327]
["bitfinex-derivatives","BTCF0:USTF0",1747058322070,0.76628551,104340.0,104330.0,0.99113774]
["bitfinex-derivatives","BTCF0:USTF0",1747058322665,0.76628551,104340.0,104330.0,0.85233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058322862,0.76528551,104340.0,104330.0,0.85233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058323063,0.76528551,104340.0,104330.0,0.85333774]
["bitfinex-derivatives","BTCF0:USTF0",1747058323373,0.76328551,104340.0,104330.0,0.85333774]
["bitfinex-derivatives","BTCF0:USTF0",1747058324063,0.76328551,104340.0,104330.0,0.67079937]
["bitfinex-derivatives","BTCF0:USTF0",1747058327377,0.76328551,104340.0,104330.0,0.53969937]
["bitfinex-derivatives","BTCF0:USTF0",1747058328175,0.76328551,104340.0,104330.0,0.72223774]
["bitfinex-derivatives","BTCF0:USTF0",1747058328477,0.76328551,104340.0,104330.0,0.99053774]
["bitfinex-derivatives","BTCF0:USTF0",1747058329172,0.57163331,104340.0,104330.0,0.99053774]
["bitfinex-derivatives","BTCF0:USTF0",1747058329369,0.43423331,104340.0,104330.0,0.99053774]
["bitfinex-derivatives","BTCF0:USTF0",1747058329570,0.43423331,104340.0,104330.0,1.12233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058329771,0.62588551,104340.0,104330.0,1.12233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058329973,0.76028551,104340.0,104330.0,1.12233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058330578,0.39423331,104340.0,104330.0,1.30487611]
["bitfinex-derivatives","BTCF0:USTF0",1747058330872,0.39423331,104340.0,104330.0,1.12233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058331280,0.39423331,104340.0,104330.0,2.62233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058332770,0.51423331,104340.0,104330.0,2.62233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058333278,0.44127,104340.0,104330.0,2.62233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058333673,0.32127,104340.0,104330.0,2.62233774]
["bitfinex-derivatives","BTCF0:USTF0",1747058334171,0.32127,104340.0,104330.0,2.62433774]
["bitfinex-derivatives","BTCF0:USTF0",1747058334375,0.18567,104340.0,104330.0,2.80687611]
["bitfinex-derivatives","BTCF0:USTF0",1747058334576,0.18567,104340.0,104330.0,2.44179937]
["bitfinex-derivatives","BTCF0:USTF0",1747058334777,0.18567,104340.0,104330.0,2.62633774]
["bitfinex-derivatives","BTCF0:USTF0",1747058334976,0.18567,104340.0,104330.0,2.80887611]
["bitfinex-derivatives","BTCF0:USTF0",1747058335773,0.46667,104340.0,104330.0,2.62633774]
["bitfinex-derivatives","BTCF0:USTF0",1747058335973,0.60867,104340.0,104330.0,2.62633774]
["bitfinex-derivatives","BTCF0:USTF0",1747058338286,0.60867,104340.0,104330.0,1.42013774]
["bitfinex-derivatives","BTCF0:USTF0",1747058338582,0.8003222,104340.0,104330.0,1.23759937]
["bitfinex-derivatives","BTCF0:USTF0",1747058338782,0.60867,104340.0,104330.0,1.23759937]
["bitfinex-derivatives","BTCF0:USTF0",1747058338981,0.60867,104340.0,104330.0,1.42013774]
["bitfinex-derivatives","BTCF0:USTF0",1747058339184,0.8003222,104340.0,104330.0,1.42013774]
["bitfinex-derivatives","BTCF0:USTF0",1747058339382,0.8003222,104340.0,104330.0,1.10579937]
["bitfinex-derivatives","BTCF0:USTF0",1747058339678,0.98286057,104340.0,104330.0,0.54369937]
["bitfinex-derivatives","BTCF0:USTF0",1747058339872,0.8003222,104340.0,104330.0,0.54369937]
["bitfinex-derivatives","BTCF0:USTF0",1747058340877,0.8033222,104340.0,104330.0,0.53869937]
["bitfinex-derivatives","BTCF0:USTF0",1747058343177,0.7889522,104340.0,104330.0,0.53869937]
["bitfinex-derivatives","BTCF0:USTF0",1747058343785,0.86191551,104340.0,104330.0,0.53869937]
["bitfinex-derivatives","BTCF0:USTF0",1747058344484,0.86191551,104340.0,104330.0,0.34702877]
["bitfinex-derivatives","BTCF0:USTF0",1747058344786,1.75109788,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058345176,1.93363625,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058345382,1.75109788,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058345779,1.39029788,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058346586,1.40466788,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058346774,1.41601439,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058347284,1.41897991,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058347483,1.32313591,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058347681,1.41897991,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058348083,1.41897991,104340.0,104330.0,0.2875249]
["bitfinex-derivatives","BTCF0:USTF0",1747058348289,1.16972551,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058348685,1.35226388,104340.0,104330.0,0.2875249]
["bitfinex-derivatives","BTCF0:USTF0",1747058348985,1.35226388,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058349187,1.37627863,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058350189,1.37627863,104340.0,104330.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1747058350391,1.37627863,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058350593,1.37627863,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058350791,0.70864806,104340.0,104330.0,0.83086327]
["bitfinex-derivatives","BTCF0:USTF0",1747058350982,0.42564806,104340.0,104330.0,1.24494327]
["bitfinex-derivatives","BTCF0:USTF0",1747058351184,0.42564806,104340.0,104330.0,1.38804327]
["bitfinex-derivatives","BTCF0:USTF0",1747058351495,0.42564806,104340.0,104330.0,2.88804327]
["bitfinex-derivatives","BTCF0:USTF0",1747058351884,0.56844806,104340.0,104330.0,2.88804327]
["bitfinex-derivatives","BTCF0:USTF0",1747058352293,0.42564806,104340.0,104330.0,2.88804327]
["bitfinex-derivatives","BTCF0:USTF0",1747058352485,0.42464806,104340.0,104330.0,2.88804327]
["bitfinex-derivatives","BTCF0:USTF0",1747058352685,0.28464806,104340.0,104330.0,2.89004327]
["bitfinex-derivatives","BTCF0:USTF0",1747058353495,0.28264806,104340.0,104330.0,2.89204327]
["bitfinex-derivatives","BTCF0:USTF0",1747058354087,0.18567,104340.0,104330.0,2.89204327]
["bitfinex-derivatives","BTCF0:USTF0",1747058354490,0.18567,104340.0,104330.0,2.90663132]
["bitfinex-derivatives","BTCF0:USTF0",1747058357295,0.5073222,104340.0,104330.0,1.07801295]
["bitfinex-derivatives","BTCF0:USTF0",1747058357498,0.7865222,104340.0,104330.0,0.93491295]
["bitfinex-derivatives","BTCF0:USTF0",1747058357999,0.9305222,104340.0,104330.0,0.93491295]
["bitfinex-derivatives","BTCF0:USTF0",1747058358400,0.9305222,104340.0,104330.0,0.93291295]
["bitfinex-derivatives","BTCF0:USTF0",1747058358593,0.9335222,104340.0,104330.0,0.79891295]
["bitfinex-derivatives","BTCF0:USTF0",1747058359996,0.9315222,104340.0,104330.0,0.79891295]
["bitfinex-derivatives","BTCF0:USTF0",1747058360186,0.9335222,104340.0,104330.0,0.79891295]
["bitfinex-derivatives","BTCF0:USTF0",1747058360497,0.9435222,104340.0,104330.0,0.79891295]
["bitfinex-derivatives","BTCF0:USTF0",1747058362087,1.12606057,104340.0,104330.0,0.47124235]
["bitfinex-derivatives","BTCF0:USTF0",1747058363899,1.22190457,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058365297,1.29501934,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058365504,1.62311771,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058365703,1.44057934,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058367293,1.44057934,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058367498,1.58665934,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058368100,1.16271697,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058368301,1.16271697,104340.0,104330.0,0.9233249]
["bitfinex-derivatives","BTCF0:USTF0",1747058368607,1.16271697,104340.0,104330.0,0.93772582]
["bitfinex-derivatives","BTCF0:USTF0",1747058368805,1.16271697,104340.0,104330.0,0.60525522]
["bitfinex-derivatives","BTCF0:USTF0",1747058368806,1.34525534,104340.0,104330.0,0.60525522]
["bitfinex-derivatives","BTCF0:USTF0",1747058369011,1.34525534,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058371795,1.19917534,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058371999,1.34525534,104340.0,104330.0,0.4566543]
["bitfinex-derivatives","BTCF0:USTF0",1747058373008,1.01663697,104340.0,104330.0,0.6483249]
["bitfinex-derivatives","BTCF0:USTF0",1747058373200,1.01663697,104340.0,104330.0,0.7282543]
["bitfinex-derivatives","BTCF0:USTF0",1747058373400,1.01663697,104340.0,104330.0,0.74229118]
["bitfinex-derivatives","BTCF0:USTF0",1747058373606,1.01663697,104340.0,104330.0,0.93396178]
["bitfinex-derivatives","BTCF0:USTF0",1747058374208,0.87263697,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058374412,0.87263697,104340.0,104330.0,0.93396178]
["bitfinex-derivatives","BTCF0:USTF0",1747058376297,0.59343697,104340.0,104330.0,0.93396178]
["bitfinex-derivatives","BTCF0:USTF0",1747058376502,1.05837534,104340.0,104330.0,0.93396178]
["bitfinex-derivatives","BTCF0:USTF0",1747058376901,0.8017222,104340.0,104330.0,0.93396178]
["bitfinex-derivatives","BTCF0:USTF0",1747058377102,0.60807,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058377605,0.46407,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058377807,0.6567222,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058378711,0.6587222,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058379107,0.32867,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058379307,0.32667,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058380011,0.5183222,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058380214,0.5173222,104340.0,104330.0,1.11650015]
["bitfinex-derivatives","BTCF0:USTF0",1747058381011,0.5173222,104340.0,104330.0,1.12050015]
["bitfinex-derivatives","BTCF0:USTF0",1747058381703,0.32567,104340.0,104330.0,1.12050015]
["bitfinex-derivatives","BTCF0:USTF0",1747058385411,0.5173222,104340.0,104330.0,0.93796178]
["bitfinex-derivatives","BTCF0:USTF0",1747058385612,0.5173222,104340.0,104330.0,1.22784178]
["bitfinex-derivatives","BTCF0:USTF0",1747058385806,0.6567222,104340.0,104330.0,1.22784178]
["bitfinex-derivatives","BTCF0:USTF0",1747058386815,0.6587222,104340.0,104330.0,1.26350015]
["bitfinex-derivatives","BTCF0:USTF0",1747058387115,0.7973222,104340.0,104330.0,1.08096178]
["bitfinex-derivatives","BTCF0:USTF0",1747058387808,0.7973222,104340.0,104330.0,1.26350015]
["bitfinex-derivatives","BTCF0:USTF0",1747058388021,0.7983222,104340.0,104330.0,1.26150015]
["bitfinex-derivatives","BTCF0:USTF0",1747058388709,0.7973222,104340.0,104330.0,1.26150015]
["bitfinex-derivatives","BTCF0:USTF0",1747058390715,0.7973222,104340.0,104330.0,1.07896178]
["bitfinex-derivatives","BTCF0:USTF0",1747058390910,0.7973222,104340.0,104330.0,1.26150015]
["bitfinex-derivatives","BTCF0:USTF0",1747058391109,0.32567,104340.0,104330.0,1.26150015]
["bitfinex-derivatives","BTCF0:USTF0",1747058392317,0.32567,104340.0,104330.0,1.26350015]
["bitfinex-derivatives","BTCF0:USTF0",1747058393911,0.32567,104340.0,104330.0,1.26550015]
["bitfinex-derivatives","BTCF0:USTF0",1747058398521,0.18567,104340.0,104330.0,1.26550015]
["bitfinex-derivatives","BTCF0:USTF0",1747058399320,0.1371,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747058399520,0.2771,104360.0,104350.0,1.38513227]
["bitfinex-derivatives","BTCF0:USTF0",1747058399926,0.14,104360.0,104350.0,1.75527738]
["bitfinex-derivatives","BTCF0:USTF0",1747058400125,0.4495,104360.0,104350.0,1.75527738]
["bitfinex-derivatives","BTCF0:USTF0",1747058400326,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747058400628,0.31089283,104380.0,104370.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1747058400829,0.43089283,104380.0,104370.0,1.48109384]
["bitfinex-derivatives","BTCF0:USTF0",1747058401231,0.60089283,104380.0,104370.0,1.48109384]
["bitfinex-derivatives","BTCF0:USTF0",1747058401527,0.60089283,104380.0,104370.0,1.57690222]
["bitfinex-derivatives","BTCF0:USTF0",1747058401528,0.46139283,104380.0,104370.0,1.57690222]
["bitfinex-derivatives","BTCF0:USTF0",1747058401735,0.46139283,104380.0,104370.0,1.57686222]
["bitfinex-derivatives","BTCF0:USTF0",1747058401920,0.46239283,104380.0,104370.0,1.39432385]
["bitfinex-derivatives","BTCF0:USTF0",1747058402123,0.74329283,104380.0,104370.0,1.39432385]
["bitfinex-derivatives","BTCF0:USTF0",1747058402324,0.60389283,104380.0,104370.0,1.39432385]
["bitfinex-derivatives","BTCF0:USTF0",1747058402523,0.46439283,104380.0,104370.0,1.39432385]
["bitfinex-derivatives","BTCF0:USTF0",1747058402731,0.27868513,104380.0,104370.0,1.58794561]
["bitfinex-derivatives","BTCF0:USTF0",1747058402929,0.27868513,104380.0,104370.0,1.59394561]
["bitfinex-derivatives","BTCF0:USTF0",1747058403240,0.27868513,104380.0,104370.0,0.74799177]
["bitfinex-derivatives","BTCF0:USTF0",1747058403241,0.5015788,104380.0,104370.0,0.74799177]
["bitfinex-derivatives","BTCF0:USTF0",1747058403433,0.96421717,104380.0,104370.0,0.47169177]
["bitfinex-derivatives","BTCF0:USTF0",1747058403633,1.10311717,104380.0,104370.0,0.66428887]
["bitfinex-derivatives","BTCF0:USTF0",1747058403828,1.10311717,104380.0,104370.0,0.47269177]
["bitfinex-derivatives","BTCF0:USTF0",1747058404129,1.46391717,104380.0,104370.0,0.10080838]
["bitfinex-derivatives","BTCF0:USTF0",1747058404325,0.1916155,104360.0,104350.0,0.14526607]
["bitfinex-derivatives","BTCF0:USTF0",1747058404527,0.87495387,104360.0,104350.0,0.14526607]
["bitfinex-derivatives","BTCF0:USTF0",1747058404731,0.8313155,104360.0,104350.0,0.43270835]
["bitfinex-derivatives","BTCF0:USTF0",1747058404939,1.29365387,104360.0,104350.0,0.24107445]
["bitfinex-derivatives","BTCF0:USTF0",1747058405235,1.46365387,104360.0,104350.0,0.43270835]
["bitfinex-derivatives","BTCF0:USTF0",1747058405423,1.10285387,104360.0,104350.0,0.79350835]
["bitfinex-derivatives","BTCF0:USTF0",1747058405626,0.9203155,104360.0,104350.0,0.79350835]
["bitfinex-derivatives","BTCF0:USTF0",1747058405824,0.7287,104360.0,104350.0,0.61524672]
["bitfinex-derivatives","BTCF0:USTF0",1747058406035,0.9203155,104360.0,104350.0,1.26124672]
["bitfinex-derivatives","BTCF0:USTF0",1747058406239,0.9203155,104360.0,104350.0,1.07970835]
["bitfinex-derivatives","BTCF0:USTF0",1747058406747,1.10285387,104360.0,104350.0,0.60000838]
["bitfinex-derivatives","BTCF0:USTF0",1747058406942,1.10285387,104360.0,104350.0,0.45760838]
["bitfinex-derivatives","BTCF0:USTF0",1747058407840,1.55948187,104360.0,104350.0,0.09680838]
["bitfinex-derivatives","BTCF0:USTF0",1747058408142,1.95452187,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747058408345,0.1916522,104340.0,104330.0,0.61537783]
["bitfinex-derivatives","BTCF0:USTF0",1747058408541,0.1916522,104340.0,104330.0,0.37579533]
["bitfinex-derivatives","BTCF0:USTF0",1747058408542,0.69672894,104340.0,104330.0,0.37579533]
["bitfinex-derivatives","BTCF0:USTF0",1747058408735,0.79257294,104340.0,104330.0,0.47162207]
["bitfinex-derivatives","BTCF0:USTF0",1747058408941,1.06347294,104340.0,104330.0,0.47162207]
["bitfinex-derivatives","BTCF0:USTF0",1747058409139,1.23347294,104340.0,104330.0,0.47162207]
["bitfinex-derivatives","BTCF0:USTF0",1747058409440,0.7725522,104340.0,104330.0,0.11082207]
["bitfinex-derivatives","BTCF0:USTF0",1747058409636,0.95509057,104340.0,104330.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1747058409836,1.31589057,104340.0,104330.0,0.30649267]
["bitfinex-derivatives","BTCF0:USTF0",1747058410338,0.95509057,104340.0,104330.0,0.30649267]
["bitfinex-derivatives","BTCF0:USTF0",1747058410546,0.5809,104340.0,104330.0,0.66729267]
["bitfinex-derivatives","BTCF0:USTF0",1747058411048,0.5809,104340.0,104330.0,0.93469267]
["bitfinex-derivatives","BTCF0:USTF0",1747058411351,0.7725522,104340.0,104330.0,1.11823104]
["bitfinex-derivatives","BTCF0:USTF0",1747058411741,0.4441,104340.0,104330.0,1.11823104]
["bitfinex-derivatives","BTCF0:USTF0",1747058412240,0.17,104340.0,104330.0,1.11823104]
["bitfinex-derivatives","BTCF0:USTF0",1747058412841,0.17,104340.0,104330.0,1.30076941]
["bitfinex-derivatives","BTCF0:USTF0",1747058413047,0.4072,104360.0,104350.0,0.37417227]
["bitfinex-derivatives","BTCF0:USTF0",1747058413243,0.7488155,104360.0,104350.0,1.09577227]
["bitfinex-derivatives","BTCF0:USTF0",1747058413445,0.7488155,104360.0,104350.0,1.36757227]
["bitfinex-derivatives","BTCF0:USTF0",1747058413648,0.7488155,104360.0,104350.0,1.46339901]
["bitfinex-derivatives","BTCF0:USTF0",1747058413842,0.15,104360.0,104350.0,1.46339901]
["bitfinex-derivatives","BTCF0:USTF0",1747058414243,0.173,104360.0,104350.0,1.46339901]
["bitfinex-derivatives","BTCF0:USTF0",1747058414445,0.09697806,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747058414650,0.21697806,104370.0,104360.0,1.43157387]
["bitfinex-derivatives","BTCF0:USTF0",1747058414856,0.09697806,104370.0,104360.0,1.43157387]
["bitfinex-derivatives","BTCF0:USTF0",1747058415152,0.40697806,104370.0,104360.0,1.23968061]
["bitfinex-derivatives","BTCF0:USTF0",1747058415344,0.59857516,104370.0,104360.0,1.39026061]
["bitfinex-derivatives","BTCF0:USTF0",1747058415545,0.7829971,104370.0,104360.0,1.39026061]
["bitfinex-derivatives","BTCF0:USTF0",1747058415747,0.17,104370.0,104360.0,1.39026061]
["bitfinex-derivatives","BTCF0:USTF0",1747058415950,0.17,104370.0,104360.0,1.52736061]
["bitfinex-derivatives","BTCF0:USTF0",1747058416149,0.15547,104390.0,104360.0,1.51828348]
["bitfinex-derivatives","BTCF0:USTF0",1747058416449,0.19697806,104400.0,104390.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1747058416657,0.65112016,104400.0,104390.0,0.5523604]
["bitfinex-derivatives","BTCF0:USTF0",1747058416855,0.65112016,104400.0,104390.0,0.87009877]
["bitfinex-derivatives","BTCF0:USTF0",1747058417057,0.65112016,104400.0,104390.0,0.92016878]
["bitfinex-derivatives","BTCF0:USTF0",1747058417253,0.82112016,104400.0,104390.0,0.59180838]
["bitfinex-derivatives","BTCF0:USTF0",1747058417451,0.82112016,104400.0,104390.0,0.78336878]
["bitfinex-derivatives","BTCF0:USTF0",1747058417649,1.00365853,104400.0,104390.0,0.45660838]
["bitfinex-derivatives","BTCF0:USTF0",1747058417849,1.4361969,104400.0,104390.0,0.09580838]
["bitfinex-derivatives","BTCF0:USTF0",1747058418158,1.4361969,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058418159,0.1915604,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058418358,0.1915788,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058418661,0.62671717,104380.0,104370.0,0.5523971]
["bitfinex-derivatives","BTCF0:USTF0",1747058418855,0.62671717,104380.0,104370.0,0.4565992]
["bitfinex-derivatives","BTCF0:USTF0",1747058419256,0.62671717,104380.0,104370.0,0.6481963]
["bitfinex-derivatives","BTCF0:USTF0",1747058419257,0.6141788,104380.0,104370.0,0.6481963]
["bitfinex-derivatives","BTCF0:USTF0",1747058419460,0.7473788,104380.0,104370.0,0.6481963]
["bitfinex-derivatives","BTCF0:USTF0",1747058419653,0.7473788,104380.0,104370.0,0.7790963]
["bitfinex-derivatives","BTCF0:USTF0",1747058419858,0.7493788,104380.0,104370.0,1.1398963]
["bitfinex-derivatives","BTCF0:USTF0",1747058420048,0.5578,104380.0,104370.0,1.1398963]
["bitfinex-derivatives","BTCF0:USTF0",1747058420458,0.7493788,104380.0,104370.0,1.2835963]
["bitfinex-derivatives","BTCF0:USTF0",1747058420653,0.5578,104380.0,104370.0,1.2835963]
["bitfinex-derivatives","BTCF0:USTF0",1747058420859,0.5578,104380.0,104370.0,1.52271474]
["bitfinex-derivatives","BTCF0:USTF0",1747058421054,0.4252,104380.0,104370.0,1.52271474]
["bitfinex-derivatives","BTCF0:USTF0",1747058421261,0.292,104380.0,104370.0,1.95419474]
["bitfinex-derivatives","BTCF0:USTF0",1747058421651,0.7554788,104380.0,104370.0,1.7150763]
["bitfinex-derivatives","BTCF0:USTF0",1747058421853,0.7534788,104380.0,104370.0,1.4273763]
["bitfinex-derivatives","BTCF0:USTF0",1747058422053,0.7564788,104380.0,104370.0,1.5710763]
["bitfinex-derivatives","BTCF0:USTF0",1747058422347,0.7564788,104380.0,104370.0,1.5730763]
["bitfinex-derivatives","BTCF0:USTF0",1747058422550,0.7534788,104380.0,104370.0,1.5730763]
["bitfinex-derivatives","BTCF0:USTF0",1747058423358,0.7554788,104380.0,104370.0,1.5730763]
["bitfinex-derivatives","BTCF0:USTF0",1747058423556,0.292,104380.0,104370.0,1.5730763]
["bitfinex-derivatives","BTCF0:USTF0",1747058423759,0.292,104380.0,104370.0,1.94069474]
["bitfinex-derivatives","BTCF0:USTF0",1747058424861,0.1422383,104380.0,104370.0,1.94069474]
["bitfinex-derivatives","BTCF0:USTF0",1747058425060,1e-07,104380.0,104370.0,1.94069474]
["bitfinex-derivatives","BTCF0:USTF0",1747058425357,0.01437,104390.0,104380.0,0.1915788]
["bitfinex-derivatives","BTCF0:USTF0",1747058425663,0.002,104410.0,104380.0,2.44588214]
["bitfinex-derivatives","BTCF0:USTF0",1747058425857,0.012,104410.0,104400.0,1.15226054]
["bitfinex-derivatives","BTCF0:USTF0",1747058426053,0.27305,104420.0,104410.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1747058426260,0.12155,104420.0,104410.0,1.22212214]
["bitfinex-derivatives","BTCF0:USTF0",1747058426458,0.12155,104420.0,104410.0,1.48932214]
["bitfinex-derivatives","BTCF0:USTF0",1747058426662,0.12155,104420.0,104410.0,1.58509382]
["bitfinex-derivatives","BTCF0:USTF0",1747058426857,0.12155,104420.0,104410.0,1.59916279]
["bitfinex-derivatives","BTCF0:USTF0",1747058427059,0.4830554,104420.0,104410.0,1.36004435]
["bitfinex-derivatives","BTCF0:USTF0",1747058427258,0.7547554,104420.0,104410.0,1.36004435]
["bitfinex-derivatives","BTCF0:USTF0",1747058427463,0.7547554,104420.0,104410.0,0.79886435]
["bitfinex-derivatives","BTCF0:USTF0",1747058428167,0.99587384,104420.0,104410.0,0.47064065]
["bitfinex-derivatives","BTCF0:USTF0",1747058428366,0.99887384,104420.0,104410.0,0.61084065]
["bitfinex-derivatives","BTCF0:USTF0",1747058428663,0.7597554,104420.0,104410.0,0.47064065]
["bitfinex-derivatives","BTCF0:USTF0",1747058428864,0.99887384,104420.0,104410.0,0.47064065]
["bitfinex-derivatives","BTCF0:USTF0",1747058429061,0.29655,104420.0,104410.0,1.47114279]
["bitfinex-derivatives","BTCF0:USTF0",1747058429463,0.17655,104420.0,104410.0,1.47114279]
["bitfinex-derivatives","BTCF0:USTF0",1747058429864,0.32655,104420.0,104410.0,1.23202435]
["bitfinex-derivatives","BTCF0:USTF0",1747058430364,0.5180554,104420.0,104410.0,1.08870435]
["bitfinex-derivatives","BTCF0:USTF0",1747058430563,0.7860554,104420.0,104410.0,0.75468065]
["bitfinex-derivatives","BTCF0:USTF0",1747058430766,0.7860554,104420.0,104410.0,0.94620435]
["bitfinex-derivatives","BTCF0:USTF0",1747058431164,0.7860554,104420.0,104410.0,0.89718065]
["bitfinex-derivatives","BTCF0:USTF0",1747058431467,0.7860554,104420.0,104410.0,0.97717795]
["bitfinex-derivatives","BTCF0:USTF0",1747058431660,0.7860554,104420.0,104410.0,1.07294963]
["bitfinex-derivatives","BTCF0:USTF0",1747058431855,0.44455,104420.0,104410.0,1.07294963]
["bitfinex-derivatives","BTCF0:USTF0",1747058432065,0.3680554,104420.0,104410.0,0.09577168]
["bitfinex-derivatives","BTCF0:USTF0",1747058432275,0.1915421,104400.0,104390.0,0.7446478]
["bitfinex-derivatives","BTCF0:USTF0",1747058432466,0.3115421,104400.0,104390.0,0.7925247]
["bitfinex-derivatives","BTCF0:USTF0",1747058432655,0.3115421,104400.0,104390.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1747058432861,0.82536054,104400.0,104390.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747058433059,0.82536054,104400.0,104390.0,0.66273032]
["bitfinex-derivatives","BTCF0:USTF0",1747058433267,0.5647,104400.0,104390.0,1.03384876]
["bitfinex-derivatives","BTCF0:USTF0",1747058433464,0.17,104400.0,104390.0,1.31624876]
["bitfinex-derivatives","BTCF0:USTF0",1747058433673,0.17,104400.0,104390.0,2.81624876]
["bitfinex-derivatives","BTCF0:USTF0",1747058433864,0.17,104400.0,104390.0,3.10320876]
["bitfinex-derivatives","BTCF0:USTF0",1747058434362,0.17,104400.0,104390.0,3.10220876]
["bitfinex-derivatives","BTCF0:USTF0",1747058434560,0.4925421,104400.0,104390.0,0.47216992]
["bitfinex-derivatives","BTCF0:USTF0",1747058434765,0.73166054,104400.0,104390.0,0.47216992]
["bitfinex-derivatives","BTCF0:USTF0",1747058434968,0.73166054,104400.0,104390.0,0.60416992]
["bitfinex-derivatives","BTCF0:USTF0",1747058435264,1.37276054,104400.0,104390.0,0.11136992]
["bitfinex-derivatives","BTCF0:USTF0",1747058435573,1.85075098,104400.0,104390.0,0.11136992]
["bitfinex-derivatives","BTCF0:USTF0",1747058435767,0.1915604,104390.0,104380.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1747058436069,1.36177884,104390.0,104380.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1747058436257,1.50561884,104390.0,104380.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1747058436459,0.1915971,104370.0,104360.0,0.55623105]
["bitfinex-derivatives","BTCF0:USTF0",1747058436667,0.3115971,104370.0,104360.0,0.55623105]
["bitfinex-derivatives","BTCF0:USTF0",1747058436871,0.55071554,104370.0,104360.0,0.65203025]
["bitfinex-derivatives","BTCF0:USTF0",1747058437172,0.99911554,104370.0,104360.0,0.65203025]
["bitfinex-derivatives","BTCF0:USTF0",1747058437969,1.00011554,104370.0,104360.0,0.45861137]
["bitfinex-derivatives","BTCF0:USTF0",1747058438270,0.80851844,104370.0,104360.0,0.78752687]
["bitfinex-derivatives","BTCF0:USTF0",1747058438474,1.00011554,104370.0,104360.0,0.78752687]
["bitfinex-derivatives","BTCF0:USTF0",1747058438773,1.00011554,104370.0,104360.0,0.8020049]
["bitfinex-derivatives","BTCF0:USTF0",1747058438972,1.00111554,104370.0,104360.0,0.9329049]
["bitfinex-derivatives","BTCF0:USTF0",1747058439176,1.00111554,104370.0,104360.0,0.7412894]
["bitfinex-derivatives","BTCF0:USTF0",1747058439375,1.00111554,104370.0,104360.0,0.4730894]
["bitfinex-derivatives","BTCF0:USTF0",1747058440276,0.1916155,104360.0,104350.0,0.00143731]
["bitfinex-derivatives","BTCF0:USTF0",1747058440472,0.1916522,104340.0,104330.0,0.55517733]
["bitfinex-derivatives","BTCF0:USTF0",1747058440668,0.56077064,104340.0,104330.0,0.55517733]
["bitfinex-derivatives","BTCF0:USTF0",1747058440869,0.36911844,104340.0,104330.0,0.84266549]
["bitfinex-derivatives","BTCF0:USTF0",1747058441065,0.5821,104340.0,104330.0,1.12026549]
["bitfinex-derivatives","BTCF0:USTF0",1747058441273,0.4419,104340.0,104330.0,1.12026549]
["bitfinex-derivatives","BTCF0:USTF0",1747058441572,1.01287064,104340.0,104330.0,0.80371809]
["bitfinex-derivatives","BTCF0:USTF0",1747058441774,1.01287064,104340.0,104330.0,0.61029921]
["bitfinex-derivatives","BTCF0:USTF0",1747058442677,1.01287064,104340.0,104330.0,0.11539921]
["bitfinex-derivatives","BTCF0:USTF0",1747058442968,1.01287064,104340.0,104330.0,0.11939921]
["bitfinex-derivatives","BTCF0:USTF0",1747058443170,1.01287064,104340.0,104330.0,0.80916981]
["bitfinex-derivatives","BTCF0:USTF0",1747058443379,0.82121844,104340.0,104330.0,0.80916981]
["bitfinex-derivatives","BTCF0:USTF0",1747058443564,1.01287064,104340.0,104330.0,0.61749921]
["bitfinex-derivatives","BTCF0:USTF0",1747058443770,1.01287064,104340.0,104330.0,0.80916981]
["bitfinex-derivatives","BTCF0:USTF0",1747058443977,0.5821,104340.0,104330.0,0.80916981]
["bitfinex-derivatives","BTCF0:USTF0",1747058444177,0.7737522,104340.0,104330.0,0.94996981]
["bitfinex-derivatives","BTCF0:USTF0",1747058444670,1.01287064,104340.0,104330.0,0.48019921]
["bitfinex-derivatives","BTCF0:USTF0",1747058446473,1.01287064,104340.0,104330.0,0.67186981]
["bitfinex-derivatives","BTCF0:USTF0",1747058446664,1.01287064,104340.0,104330.0,0.61439921]
["bitfinex-derivatives","BTCF0:USTF0",1747058448174,0.1916706,104330.0,104300.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1747058448367,0.96071844,104310.0,104280.0,0.37778101]
["bitfinex-derivatives","BTCF0:USTF0",1747058448565,0.79166254,104290.0,104280.0,0.37778101]
["bitfinex-derivatives","BTCF0:USTF0",1747058448766,1.29246254,104290.0,104280.0,0.4736445]
["bitfinex-derivatives","BTCF0:USTF0",1747058448970,1.42866254,104290.0,104280.0,0.3394445]
["bitfinex-derivatives","BTCF0:USTF0",1747058449173,1.59866254,104290.0,104280.0,0.3394445]
["bitfinex-derivatives","BTCF0:USTF0",1747058449373,1.69455454,104290.0,104280.0,0.24358101]
["bitfinex-derivatives","BTCF0:USTF0",1747058449672,1.69455454,104290.0,104280.0,0.20185781]
["bitfinex-derivatives","BTCF0:USTF0",1747058449878,0.1917625,104280.0,104270.0,0.28925412]
["bitfinex-derivatives","BTCF0:USTF0",1747058450078,1.34740094,104280.0,104270.0,0.28925412]
["bitfinex-derivatives","BTCF0:USTF0",1747058450278,1.61330094,104280.0,104270.0,0.28925412]
["bitfinex-derivatives","BTCF0:USTF0",1747058450687,1.51740094,104280.0,104270.0,0.28925412]
["bitfinex-derivatives","BTCF0:USTF0",1747058451171,1.61330094,104280.0,104270.0,0.28925412]
["bitfinex-derivatives","BTCF0:USTF0",1747058451369,0.1917809,104270.0,104260.0,0.01412105]
["bitfinex-derivatives","BTCF0:USTF0",1747058451572,0.1917993,104260.0,104250.0,0.47270479]
["bitfinex-derivatives","BTCF0:USTF0",1747058451779,1.07171774,104260.0,104250.0,0.47270479]
["bitfinex-derivatives","BTCF0:USTF0",1747058451975,1.36061774,104260.0,104250.0,0.56860505]
["bitfinex-derivatives","BTCF0:USTF0",1747058452180,1.53061774,104260.0,104250.0,0.56860505]
["bitfinex-derivatives","BTCF0:USTF0",1747058452682,1.53061774,104260.0,104250.0,0.23205945]
["bitfinex-derivatives","BTCF0:USTF0",1747058452983,1.53061774,104260.0,104250.0,0.42387715]
["bitfinex-derivatives","BTCF0:USTF0",1747058453283,1.53061774,104260.0,104250.0,0.23205945]
["bitfinex-derivatives","BTCF0:USTF0",1747058453780,1.2914993,104260.0,104250.0,0.23205945]
["bitfinex-derivatives","BTCF0:USTF0",1747058454182,1.2914993,104260.0,104250.0,0.24638293]
["bitfinex-derivatives","BTCF0:USTF0",1747058454183,1.53061774,104260.0,104250.0,0.24638293]
["bitfinex-derivatives","BTCF0:USTF0",1747058454377,1.53061774,104260.0,104250.0,0.24938293]
["bitfinex-derivatives","BTCF0:USTF0",1747058454577,1.2914993,104260.0,104250.0,0.24938293]
["bitfinex-derivatives","BTCF0:USTF0",1747058454880,1.53061774,104260.0,104250.0,0.11418293]
["bitfinex-derivatives","BTCF0:USTF0",1747058455085,1.53061774,104260.0,104250.0,0.11718293]
["bitfinex-derivatives","BTCF0:USTF0",1747058455486,1.2914993,104260.0,104250.0,0.11418293]
["bitfinex-derivatives","BTCF0:USTF0",1747058455783,1.2924993,104260.0,104250.0,0.09985945]
["bitfinex-derivatives","BTCF0:USTF0",1747058455974,0.1918177,104250.0,104240.0,0.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1747058456180,1.2628977,104250.0,104240.0,0.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1747058456388,1.2628977,104250.0,104240.0,0.24163315]
["bitfinex-derivatives","BTCF0:USTF0",1747058456986,0.1918729,104220.0,104210.0,0.64958875]
["bitfinex-derivatives","BTCF0:USTF0",1747058457189,0.1918729,104220.0,104210.0,0.69095085]
["bitfinex-derivatives","BTCF0:USTF0",1747058457190,0.4818729,104220.0,104210.0,0.69095085]
["bitfinex-derivatives","BTCF0:USTF0",1747058457379,0.6251729,104220.0,104210.0,0.69095085]
["bitfinex-derivatives","BTCF0:USTF0",1747058457580,0.6251729,104220.0,104210.0,0.78687871]
["bitfinex-derivatives","BTCF0:USTF0",1747058458178,0.9869729,104220.0,104210.0,0.24018741]
["bitfinex-derivatives","BTCF0:USTF0",1747058458583,0.9869729,104220.0,104210.0,0.57597871]
["bitfinex-derivatives","BTCF0:USTF0",1747058458890,1.1195729,104220.0,104210.0,0.24678741]
["bitfinex-derivatives","BTCF0:USTF0",1747058459291,1.1195729,104220.0,104210.0,0.24078741]
["bitfinex-derivatives","BTCF0:USTF0",1747058459786,0.1918913,104210.0,104200.0,0.1034546]
["bitfinex-derivatives","BTCF0:USTF0",1747058459987,1.32350974,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747058460290,1.49350974,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747058460594,0.1919097,104200.0,104190.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747058460884,1.32630814,104200.0,104190.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747058461086,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747058461386,0.191965,104170.0,104160.0,0.14511603]
["bitfinex-derivatives","BTCF0:USTF0",1747058461692,0.964165,104170.0,104160.0,0.24110835]
["bitfinex-derivatives","BTCF0:USTF0",1747058461987,0.1920019,104150.0,104140.0,0.3301203]
["bitfinex-derivatives","BTCF0:USTF0",1747058462192,0.48479891,104150.0,104140.0,0.34048741]
["bitfinex-derivatives","BTCF0:USTF0",1747058462393,0.84559891,104150.0,104140.0,0.34048741]
["bitfinex-derivatives","BTCF0:USTF0",1747058462587,0.98429891,104150.0,104140.0,0.43647973]
["bitfinex-derivatives","BTCF0:USTF0",1747058462788,0.98429891,104150.0,104140.0,0.42551262]
["bitfinex-derivatives","BTCF0:USTF0",1747058462789,1.22341735,104150.0,104140.0,0.42551262]
["bitfinex-derivatives","BTCF0:USTF0",1747058462994,1.22341735,104150.0,104140.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747058462995,1.35831735,104150.0,104140.0,0.09599232]
["bitfinex-derivatives","BTCF0:USTF0",1747058463290,0.1920203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058463494,1.36251874,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058463691,1.50121874,104140.0,104130.0,0.09698026]
["bitfinex-derivatives","BTCF0:USTF0",1747058463897,1.59724674,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058464197,1.76724674,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058464492,1.1464203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058464697,1.67121874,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747058465094,1.4320603,104140.0,104130.0,0.19599899]
["bitfinex-derivatives","BTCF0:USTF0",1747058465600,1.24008,104140.0,104130.0,0.67724662]
["bitfinex-derivatives","BTCF0:USTF0",1747058465893,1.10518,104140.0,104130.0,0.67724662]
["bitfinex-derivatives","BTCF0:USTF0",1747058466099,0.8728203,104140.0,104130.0,0.67724662]
["bitfinex-derivatives","BTCF0:USTF0",1747058466286,0.8728203,104140.0,104130.0,0.81314662]
["bitfinex-derivatives","BTCF0:USTF0",1747058466489,0.8728203,104140.0,104130.0,0.57402818]
["bitfinex-derivatives","BTCF0:USTF0",1747058466790,0.8728203,104140.0,104130.0,0.38198948]
["bitfinex-derivatives","BTCF0:USTF0",1747058466986,1.0070203,104140.0,104130.0,0.23588948]
["bitfinex-derivatives","BTCF0:USTF0",1747058467190,0.7891203,104140.0,104130.0,0.42892818]
["bitfinex-derivatives","BTCF0:USTF0",1747058467493,0.6462203,104140.0,104130.0,0.93582818]
["bitfinex-derivatives","BTCF0:USTF0",1747058468096,0.5120203,104140.0,104130.0,1.17494662]
["bitfinex-derivatives","BTCF0:USTF0",1747058468285,0.32,104140.0,104130.0,1.17494662]
["bitfinex-derivatives","BTCF0:USTF0",1747058468484,0.3608,104170.0,104130.0,1.66345462]
["bitfinex-derivatives","BTCF0:USTF0",1747058468689,0.12,104170.0,104160.0,0.79190184]
["bitfinex-derivatives","BTCF0:USTF0",1747058468890,0.12,104170.0,104160.0,0.93438184]
["bitfinex-derivatives","BTCF0:USTF0",1747058469091,0.29,104170.0,104160.0,1.36198184]
["bitfinex-derivatives","BTCF0:USTF0",1747058469287,0.29,104170.0,104160.0,1.45801103]
["bitfinex-derivatives","BTCF0:USTF0",1747058469489,0.17,104170.0,104160.0,1.94721103]
["bitfinex-derivatives","BTCF0:USTF0",1747058469685,0.1919281,104190.0,104180.0,0.2879009]
["bitfinex-derivatives","BTCF0:USTF0",1747058469883,0.1919466,104180.0,104170.0,1.0293235]
["bitfinex-derivatives","BTCF0:USTF0",1747058470087,0.4819466,104180.0,104170.0,0.981345]
["bitfinex-derivatives","BTCF0:USTF0",1747058470296,0.4819466,104180.0,104170.0,1.07734653]
["bitfinex-derivatives","BTCF0:USTF0",1747058470794,0.29,104180.0,104170.0,1.07734653]
["bitfinex-derivatives","BTCF0:USTF0",1747058470983,0.173,104180.0,104170.0,1.31746497]
["bitfinex-derivatives","BTCF0:USTF0",1747058471390,0.173,104180.0,104170.0,1.25294968]
["bitfinex-derivatives","BTCF0:USTF0",1747058471693,0.3649466,104180.0,104170.0,1.25294968]
["bitfinex-derivatives","BTCF0:USTF0",1747058471896,0.173,104180.0,104170.0,1.22150653]
["bitfinex-derivatives","BTCF0:USTF0",1747058472399,0.174,104180.0,104170.0,1.53858968]
["bitfinex-derivatives","BTCF0:USTF0",1747058473103,0.41221413,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747058473104,0.00344133,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747058473400,0.00344133,104210.0,104200.0,1.79503285]
["bitfinex-derivatives","BTCF0:USTF0",1747058473697,0.0013,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747058473890,1e-08,104220.0,104210.0,1.15487445]
["bitfinex-derivatives","BTCF0:USTF0",1747058474202,1e-08,104220.0,104210.0,1.50083045]
["bitfinex-derivatives","BTCF0:USTF0",1747058474397,1e-08,104220.0,104210.0,1.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1747058475192,0.002,104250.0,104210.0,1.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1747058475193,0.002,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747058475396,0.002,104250.0,104240.0,1.79687925]
["bitfinex-derivatives","BTCF0:USTF0",1747058475796,0.002,104250.0,104240.0,1.89280711]
["bitfinex-derivatives","BTCF0:USTF0",1747058476007,0.002,104250.0,104240.0,2.02650711]
["bitfinex-derivatives","BTCF0:USTF0",1747058476197,0.172,104250.0,104240.0,2.02650711]
["bitfinex-derivatives","BTCF0:USTF0",1747058476391,0.314,104250.0,104240.0,2.02850711]
["bitfinex-derivatives","BTCF0:USTF0",1747058476600,0.5058177,104250.0,104240.0,1.20826396]
["bitfinex-derivatives","BTCF0:USTF0",1747058476789,0.5058177,104250.0,104240.0,0.37952786]
["bitfinex-derivatives","BTCF0:USTF0",1747058476996,1.33730085,104250.0,104240.0,0.37952786]
["bitfinex-derivatives","BTCF0:USTF0",1747058477318,1.48070085,104250.0,104240.0,0.24052786]
["bitfinex-derivatives","BTCF0:USTF0",1747058477599,1.1636177,104250.0,104240.0,0.24052786]
["bitfinex-derivatives","BTCF0:USTF0",1747058477803,1.1436177,104250.0,104240.0,0.24052786]
["bitfinex-derivatives","BTCF0:USTF0",1747058478401,0.1918729,104220.0,104210.0,0.6006596]
["bitfinex-derivatives","BTCF0:USTF0",1747058478609,0.3218729,104220.0,104210.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1747058478900,0.3218729,104220.0,104210.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1747058479105,1.31085605,104220.0,104210.0,0.24062786]
["bitfinex-derivatives","BTCF0:USTF0",1747058479305,0.9937729,104220.0,104210.0,0.43251916]
["bitfinex-derivatives","BTCF0:USTF0",1747058479494,0.9937729,104220.0,104210.0,0.43351916]
["bitfinex-derivatives","BTCF0:USTF0",1747058479701,0.9937729,104220.0,104210.0,0.57831916]
["bitfinex-derivatives","BTCF0:USTF0",1747058479702,1.1264729,104220.0,104210.0,0.57831916]
["bitfinex-derivatives","BTCF0:USTF0",1747058479993,1.1264729,104220.0,104210.0,0.38642786]
["bitfinex-derivatives","BTCF0:USTF0",1747058480197,1.1264729,104220.0,104210.0,0.57831916]
["bitfinex-derivatives","BTCF0:USTF0",1747058480393,1.1324729,104220.0,104210.0,0.38642786]
["bitfinex-derivatives","BTCF0:USTF0",1747058480597,1.1324729,104220.0,104210.0,0.57831916]
["bitfinex-derivatives","BTCF0:USTF0",1747058480806,1.1324729,104220.0,104210.0,0.38642786]
["bitfinex-derivatives","BTCF0:USTF0",1747058481001,1.1324729,104220.0,104210.0,0.24172786]
["bitfinex-derivatives","BTCF0:USTF0",1747058481392,1.44955605,104220.0,104210.0,0.10092786]
["bitfinex-derivatives","BTCF0:USTF0",1747058481796,1.44955605,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058481996,1.80551205,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058482903,1.94131205,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058483809,1.95570205,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058484802,0.1919097,104200.0,104190.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1747058485103,0.1919281,104190.0,104180.0,0.5617161]
["bitfinex-derivatives","BTCF0:USTF0",1747058485306,0.1919466,104180.0,104170.0,0.0023997]
["bitfinex-derivatives","BTCF0:USTF0",1747058485496,0.9702466,104180.0,104170.0,0.0023997]
["bitfinex-derivatives","BTCF0:USTF0",1747058485700,0.9702466,104180.0,104170.0,0.1943647]
["bitfinex-derivatives","BTCF0:USTF0",1747058485997,0.9702466,104180.0,104170.0,0.43432702]
["bitfinex-derivatives","BTCF0:USTF0",1747058486200,1.1402466,104180.0,104170.0,0.24236202]
["bitfinex-derivatives","BTCF0:USTF0",1747058486598,1.1402466,104180.0,104170.0,0.43432702]
["bitfinex-derivatives","BTCF0:USTF0",1747058486802,0.6377466,104180.0,104170.0,0.43432702]
["bitfinex-derivatives","BTCF0:USTF0",1747058487001,0.6377466,104180.0,104170.0,0.57052702]
["bitfinex-derivatives","BTCF0:USTF0",1747058487402,0.3,104180.0,104170.0,0.88761017]
["bitfinex-derivatives","BTCF0:USTF0",1747058487610,0.3,104180.0,104170.0,1.24841017]
["bitfinex-derivatives","BTCF0:USTF0",1747058487909,0.17,104180.0,104170.0,1.34440217]
["bitfinex-derivatives","BTCF0:USTF0",1747058488115,0.2398723,104210.0,104200.0,0.2398805]
["bitfinex-derivatives","BTCF0:USTF0",1747058488318,0.3698723,104210.0,104200.0,0.1919038]
["bitfinex-derivatives","BTCF0:USTF0",1747058488612,0.5102723,104210.0,104200.0,0.4692038]
["bitfinex-derivatives","BTCF0:USTF0",1747058488813,0.5102723,104210.0,104200.0,0.56519612]
["bitfinex-derivatives","BTCF0:USTF0",1747058489202,0.6802723,104210.0,104200.0,0.56519612]
["bitfinex-derivatives","BTCF0:USTF0",1747058489407,0.304,104210.0,104200.0,0.92699612]
["bitfinex-derivatives","BTCF0:USTF0",1747058489608,0.304,104210.0,104200.0,1.24407927]
["bitfinex-derivatives","BTCF0:USTF0",1747058490014,0.314,104210.0,104200.0,0.73509232]
["bitfinex-derivatives","BTCF0:USTF0",1747058490310,0.5058913,104210.0,104200.0,0.85060202]
["bitfinex-derivatives","BTCF0:USTF0",1747058490509,0.6438913,104210.0,104200.0,0.37429232]
["bitfinex-derivatives","BTCF0:USTF0",1747058490715,0.7842913,104210.0,104200.0,0.51629232]
["bitfinex-derivatives","BTCF0:USTF0",1747058490905,0.7842913,104210.0,104200.0,0.37429232]
["bitfinex-derivatives","BTCF0:USTF0",1747058491209,1.46217445,104210.0,104200.0,0.09699232]
["bitfinex-derivatives","BTCF0:USTF0",1747058491412,1.50217445,104210.0,104200.0,0.09699232]
["bitfinex-derivatives","BTCF0:USTF0",1747058491608,1.1850913,104210.0,104200.0,0.09699232]
["bitfinex-derivatives","BTCF0:USTF0",1747058491809,0.9532,104210.0,104200.0,0.09699232]
["bitfinex-derivatives","BTCF0:USTF0",1747058492011,1.0046913,104210.0,104200.0,0.57300202]
["bitfinex-derivatives","BTCF0:USTF0",1747058492309,0.314,104210.0,104200.0,1.25088517]
["bitfinex-derivatives","BTCF0:USTF0",1747058492710,0.5058913,104210.0,104200.0,0.93380202]
["bitfinex-derivatives","BTCF0:USTF0",1747058493103,0.314,104210.0,104200.0,0.93380202]
["bitfinex-derivatives","BTCF0:USTF0",1747058493305,0.5058913,104210.0,104200.0,0.74189232]
["bitfinex-derivatives","BTCF0:USTF0",1747058493509,0.6522913,104210.0,104200.0,0.93380202]
["bitfinex-derivatives","BTCF0:USTF0",1747058493711,0.7927913,104210.0,104200.0,0.93380202]
["bitfinex-derivatives","BTCF0:USTF0",1747058494017,0.7967913,104210.0,104200.0,0.93480202]
["bitfinex-derivatives","BTCF0:USTF0",1747058494809,0.318,104210.0,104200.0,0.93480202]
["bitfinex-derivatives","BTCF0:USTF0",1747058495512,0.318,104210.0,104200.0,1.25188517]
["bitfinex-derivatives","BTCF0:USTF0",1747058495914,0.178,104210.0,104200.0,1.34784917]
["bitfinex-derivatives","BTCF0:USTF0",1747058496113,0.178,104210.0,104200.0,1.48794917]
["bitfinex-derivatives","BTCF0:USTF0",1747058496904,0.17,104210.0,104200.0,1.48594917]
["bitfinex-derivatives","BTCF0:USTF0",1747058497111,0.3828913,104210.0,104200.0,1.07290202]
["bitfinex-derivatives","BTCF0:USTF0",1747058497306,0.1461295,104210.0,104200.0,2.02018917]
["bitfinex-derivatives","BTCF0:USTF0",1747058497510,0.01439,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747058497709,0.01439,104220.0,104210.0,1.15707445]
["bitfinex-derivatives","BTCF0:USTF0",1747058497906,0.01439,104220.0,104210.0,1.25303045]
["bitfinex-derivatives","BTCF0:USTF0",1747058498111,0.18439,104220.0,104210.0,1.34899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058500008,0.18539,104220.0,104210.0,1.59899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058500311,0.18639,104220.0,104210.0,1.03191198]
["bitfinex-derivatives","BTCF0:USTF0",1747058500506,0.18639,104220.0,104210.0,1.34899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058500816,0.18639,104220.0,104210.0,1.59899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058501402,0.001,104220.0,104210.0,1.59899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058501607,1e-08,104220.0,104210.0,1.69899513]
["bitfinex-derivatives","BTCF0:USTF0",1747058503009,1e-08,104220.0,104210.0,3.20099513]
["bitfinex-derivatives","BTCF0:USTF0",1747058504619,0.46235875,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747058504822,0.60235875,104250.0,104240.0,1.01139925]
["bitfinex-derivatives","BTCF0:USTF0",1747058505115,0.60235875,104250.0,104240.0,1.28249925]
["bitfinex-derivatives","BTCF0:USTF0",1747058505324,0.1918361,104240.0,104230.0,0.6006067]
["bitfinex-derivatives","BTCF0:USTF0",1747058505511,0.6065361,104240.0,104230.0,0.61471713]
["bitfinex-derivatives","BTCF0:USTF0",1747058505907,0.4147,104240.0,104230.0,0.84244499]
["bitfinex-derivatives","BTCF0:USTF0",1747058506111,0.5847,104240.0,104230.0,1.15952814]
["bitfinex-derivatives","BTCF0:USTF0",1747058506308,0.313,104240.0,104230.0,1.29882814]
["bitfinex-derivatives","BTCF0:USTF0",1747058506511,0.313,104240.0,104230.0,1.59271471]
["bitfinex-derivatives","BTCF0:USTF0",1747058507017,0.17,104240.0,104230.0,1.59271471]
["bitfinex-derivatives","BTCF0:USTF0",1747058507222,0.17,104240.0,104230.0,1.72631471]
["bitfinex-derivatives","BTCF0:USTF0",1747058507817,0.17,104240.0,104230.0,1.82225071]
["bitfinex-derivatives","BTCF0:USTF0",1747058508118,0.173,104240.0,104230.0,1.82325071]
["bitfinex-derivatives","BTCF0:USTF0",1747058508314,0.193,104240.0,104230.0,1.13503156]
["bitfinex-derivatives","BTCF0:USTF0",1747058508630,0.173,104240.0,104230.0,3.09367471]
["bitfinex-derivatives","BTCF0:USTF0",1747058509322,0.173,104240.0,104230.0,1.59367471]
["bitfinex-derivatives","BTCF0:USTF0",1747058509817,0.173,104240.0,104230.0,3.09367471]
["bitfinex-derivatives","BTCF0:USTF0",1747058510013,0.00344065,104250.0,104230.0,2.90183101]
["bitfinex-derivatives","BTCF0:USTF0",1747058510216,0.2713,104280.0,104250.0,0.0479514]
["bitfinex-derivatives","BTCF0:USTF0",1747058510411,0.3513,104280.0,104270.0,0.9133809]
["bitfinex-derivatives","BTCF0:USTF0",1747058510613,0.3513,104280.0,104270.0,1.23046405]
["bitfinex-derivatives","BTCF0:USTF0",1747058510810,0.3513,104280.0,104270.0,1.60506431]
["bitfinex-derivatives","BTCF0:USTF0",1747058511115,0.5213,104280.0,104270.0,1.28798116]
["bitfinex-derivatives","BTCF0:USTF0",1747058512117,0.5213,104280.0,104260.0,0.7398551]
["bitfinex-derivatives","BTCF0:USTF0",1747058512316,0.25,104280.0,104270.0,0.86966405]
["bitfinex-derivatives","BTCF0:USTF0",1747058512518,0.259,104280.0,104270.0,1.52512431]
["bitfinex-derivatives","BTCF0:USTF0",1747058512716,0.259,104280.0,104270.0,1.42922405]
["bitfinex-derivatives","BTCF0:USTF0",1747058512919,0.259,104280.0,104270.0,1.52512891]
["bitfinex-derivatives","BTCF0:USTF0",1747058513622,0.266,104280.0,104270.0,1.52612891]
["bitfinex-derivatives","BTCF0:USTF0",1747058513821,0.186,104280.0,104270.0,1.52612891]
["bitfinex-derivatives","BTCF0:USTF0",1747058514021,0.186,104280.0,104270.0,1.20904576]
["bitfinex-derivatives","BTCF0:USTF0",1747058514522,0.4977625,104280.0,104270.0,0.79212576]
["bitfinex-derivatives","BTCF0:USTF0",1747058514712,0.4977625,104280.0,104270.0,0.93352576]
["bitfinex-derivatives","BTCF0:USTF0",1747058514917,0.4977625,104280.0,104270.0,0.79212576]
["bitfinex-derivatives","BTCF0:USTF0",1747058516629,0.4977625,104280.0,104270.0,0.79966576]
["bitfinex-derivatives","BTCF0:USTF0",1747058517126,0.4977625,104280.0,104270.0,0.65802576]
["bitfinex-derivatives","BTCF0:USTF0",1747058519216,0.306,104280.0,104270.0,0.89751972]
["bitfinex-derivatives","BTCF0:USTF0",1747058519424,0.186,104280.0,104270.0,1.03391972]
["bitfinex-derivatives","BTCF0:USTF0",1747058519619,0.186,104280.0,104270.0,1.16601972]
["bitfinex-derivatives","BTCF0:USTF0",1747058520432,0.01638,104290.0,104270.0,0.97423882]
["bitfinex-derivatives","BTCF0:USTF0",1747058520732,0.2394,104300.0,104270.0,0.97423882]
["bitfinex-derivatives","BTCF0:USTF0",1747058520733,0.2394,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058520930,0.5511257,104300.0,104290.0,0.80646833]
["bitfinex-derivatives","BTCF0:USTF0",1747058521133,0.5294,104300.0,104290.0,0.94286833]
["bitfinex-derivatives","BTCF0:USTF0",1747058521326,0.7211257,104300.0,104290.0,0.94286833]
["bitfinex-derivatives","BTCF0:USTF0",1747058521926,0.7211257,104300.0,104290.0,0.70337437]
["bitfinex-derivatives","BTCF0:USTF0",1747058522231,0.7211257,104300.0,104290.0,0.79925624]
["bitfinex-derivatives","BTCF0:USTF0",1747058522727,0.002,104330.0,104320.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1747058522933,0.142,104330.0,104320.0,0.79198296]
["bitfinex-derivatives","BTCF0:USTF0",1747058523227,0.172,104330.0,104320.0,1.31617692]
["bitfinex-derivatives","BTCF0:USTF0",1747058523629,0.172,104330.0,104320.0,1.41203292]
["bitfinex-derivatives","BTCF0:USTF0",1747058524138,0.172,104330.0,104320.0,1.17253726]
["bitfinex-derivatives","BTCF0:USTF0",1747058524323,0.312,104330.0,104320.0,1.31369726]
["bitfinex-derivatives","BTCF0:USTF0",1747058524720,0.312,104330.0,104320.0,1.32430194]
["bitfinex-derivatives","BTCF0:USTF0",1747058524923,0.312,104330.0,104320.0,1.46594194]
["bitfinex-derivatives","BTCF0:USTF0",1747058525435,0.172,104330.0,104320.0,1.63835101]
["bitfinex-derivatives","BTCF0:USTF0",1747058525629,0.172,104330.0,104320.0,1.54249501]
["bitfinex-derivatives","BTCF0:USTF0",1747058525830,0.172,104330.0,104320.0,1.63835101]
["bitfinex-derivatives","BTCF0:USTF0",1747058526435,0.01567,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058526634,0.01567,104340.0,104330.0,1.14031763]
["bitfinex-derivatives","BTCF0:USTF0",1747058527119,0.18567,104340.0,104330.0,2.64031763]
["bitfinex-derivatives","BTCF0:USTF0",1747058527434,0.1377,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747058527627,0.2577,104360.0,104350.0,1.22928093]
["bitfinex-derivatives","BTCF0:USTF0",1747058527820,0.4493155,104360.0,104350.0,1.22928093]
["bitfinex-derivatives","BTCF0:USTF0",1747058528027,0.12,104360.0,104350.0,1.50338093]
["bitfinex-derivatives","BTCF0:USTF0",1747058528219,0.1916522,104340.0,104330.0,0.45664511]
["bitfinex-derivatives","BTCF0:USTF0",1747058528425,0.3116522,104340.0,104330.0,0.45664511]
["bitfinex-derivatives","BTCF0:USTF0",1747058528719,0.12,104340.0,104330.0,0.5524706]
["bitfinex-derivatives","BTCF0:USTF0",1747058528918,0.12,104340.0,104330.0,0.9132706]
["bitfinex-derivatives","BTCF0:USTF0",1747058529124,0.29,104340.0,104330.0,1.0543106]
["bitfinex-derivatives","BTCF0:USTF0",1747058529427,0.79769923,104340.0,104320.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1747058529628,0.9862023,104340.0,104330.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747058529838,0.1916706,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747058530033,0.3116706,104330.0,104320.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1747058530331,0.4816706,104330.0,104320.0,0.10284511]
["bitfinex-derivatives","BTCF0:USTF0",1747058530526,0.4816706,104330.0,104320.0,0.29453411]
["bitfinex-derivatives","BTCF0:USTF0",1747058530732,0.93981763,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747058530936,0.93981763,104330.0,104320.0,0.2945433]
["bitfinex-derivatives","BTCF0:USTF0",1747058531235,0.93981763,104330.0,104320.0,0.1028543]
["bitfinex-derivatives","BTCF0:USTF0",1747058531530,0.74814703,104330.0,104320.0,0.2945433]
["bitfinex-derivatives","BTCF0:USTF0",1747058531735,0.4321,104330.0,104320.0,0.4315433]
["bitfinex-derivatives","BTCF0:USTF0",1747058532033,0.5765,104330.0,104320.0,0.4315433]
["bitfinex-derivatives","BTCF0:USTF0",1747058532334,0.5765,104330.0,104320.0,0.7923433]
["bitfinex-derivatives","BTCF0:USTF0",1747058532629,0.5765,104330.0,104320.0,1.0774033]
["bitfinex-derivatives","BTCF0:USTF0",1747058532824,0.5795,104330.0,104320.0,1.0774033]
["bitfinex-derivatives","BTCF0:USTF0",1747058533232,0.7711706,104330.0,104320.0,1.0774033]
["bitfinex-derivatives","BTCF0:USTF0",1747058533734,0.7711706,104330.0,104320.0,0.9333033]
["bitfinex-derivatives","BTCF0:USTF0",1747058534131,0.5795,104330.0,104320.0,0.5725033]
["bitfinex-derivatives","BTCF0:USTF0",1747058534326,0.5795,104330.0,104320.0,0.9293033]
["bitfinex-derivatives","BTCF0:USTF0",1747058534728,0.7711706,104330.0,104320.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1747058534928,0.5795,104330.0,104320.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1747058535129,0.7711706,104330.0,104320.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1747058535324,0.5775,104330.0,104320.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1747058535731,0.7691706,104330.0,104320.0,1.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1747058536134,0.7691706,104330.0,104320.0,0.9324433]
["bitfinex-derivatives","BTCF0:USTF0",1747058536335,1.08521763,104330.0,104320.0,0.5976543]
["bitfinex-derivatives","BTCF0:USTF0",1747058536635,1.44601763,104330.0,104320.0,0.0968543]
["bitfinex-derivatives","BTCF0:USTF0",1747058537037,1.44601763,104330.0,104320.0,0.2885433]
["bitfinex-derivatives","BTCF0:USTF0",1747058537342,1.1299706,104330.0,104320.0,0.2885433]
["bitfinex-derivatives","BTCF0:USTF0",1747058537532,0.5775,104330.0,104320.0,0.7816433]
["bitfinex-derivatives","BTCF0:USTF0",1747058537739,0.5775,104330.0,104320.0,0.9254433]
["bitfinex-derivatives","BTCF0:USTF0",1747058537941,0.5775,104330.0,104320.0,1.0662833]
["bitfinex-derivatives","BTCF0:USTF0",1747058540139,0.171,104330.0,104320.0,1.0662833]
["bitfinex-derivatives","BTCF0:USTF0",1747058540640,0.3081,104330.0,104320.0,1.0662833]
["bitfinex-derivatives","BTCF0:USTF0",1747058542142,0.171,104330.0,104320.0,1.52325033]
["bitfinex-derivatives","BTCF0:USTF0",1747058542933,0.171,104330.0,104320.0,1.2072033]
["bitfinex-derivatives","BTCF0:USTF0",1747058543835,0.3096,104330.0,104320.0,1.2072033]
["bitfinex-derivatives","BTCF0:USTF0",1747058544030,0.93731763,104330.0,104320.0,0.7816433]
["bitfinex-derivatives","BTCF0:USTF0",1747058544235,1.07091763,104330.0,104320.0,0.7816433]
["bitfinex-derivatives","BTCF0:USTF0",1747058544734,0.7548706,104330.0,104320.0,0.7816433]
["bitfinex-derivatives","BTCF0:USTF0",1747058546340,1.52957363,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747058546742,0.1917257,104300.0,104290.0,0.40153452]
["bitfinex-derivatives","BTCF0:USTF0",1747058546941,0.3217257,104300.0,104290.0,0.53643452]
["bitfinex-derivatives","BTCF0:USTF0",1747058547140,0.6371257,104300.0,104290.0,0.54430452]
["bitfinex-derivatives","BTCF0:USTF0",1747058547346,0.6371257,104300.0,104290.0,0.64015882]
["bitfinex-derivatives","BTCF0:USTF0",1747058547547,0.87658552,104300.0,104290.0,0.44841802]
["bitfinex-derivatives","BTCF0:USTF0",1747058547847,0.4454,104300.0,104290.0,1.00096212]
["bitfinex-derivatives","BTCF0:USTF0",1747058548347,0.4454,104300.0,104290.0,1.28496212]
["bitfinex-derivatives","BTCF0:USTF0",1747058548545,0.87658552,104300.0,104290.0,0.45241802]
["bitfinex-derivatives","BTCF0:USTF0",1747058548849,0.4454,104300.0,104290.0,0.64716212]
["bitfinex-derivatives","BTCF0:USTF0",1747058549053,0.6371257,104300.0,104290.0,1.00796212]
["bitfinex-derivatives","BTCF0:USTF0",1747058549948,0.7755257,104300.0,104290.0,1.00796212]
["bitfinex-derivatives","BTCF0:USTF0",1747058551050,0.5838,104300.0,104290.0,1.00796212]
["bitfinex-derivatives","BTCF0:USTF0",1747058551242,0.5838,104300.0,104290.0,1.14816212]
["bitfinex-derivatives","BTCF0:USTF0",1747058551645,0.5838,104300.0,104290.0,0.95375749]
["bitfinex-derivatives","BTCF0:USTF0",1747058552353,0.5838,104300.0,104290.0,1.09427749]
["bitfinex-derivatives","BTCF0:USTF0",1747058552550,0.7755257,104300.0,104290.0,1.09427749]
["bitfinex-derivatives","BTCF0:USTF0",1747058554253,0.5838,104300.0,104290.0,1.09427749]
["bitfinex-derivatives","BTCF0:USTF0",1747058554550,0.7755257,104300.0,104290.0,1.09427749]
["bitfinex-derivatives","BTCF0:USTF0",1747058555750,0.5838,104300.0,104290.0,1.09427749]
["bitfinex-derivatives","BTCF0:USTF0",1747058555950,0.1431,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058556145,0.2731,104320.0,104310.0,1.1947474]
["bitfinex-derivatives","BTCF0:USTF0",1747058556552,0.2731,104320.0,104310.0,2.6947474]
["bitfinex-derivatives","BTCF0:USTF0",1747058556753,0.464789,104320.0,104310.0,2.6947474]
["bitfinex-derivatives","BTCF0:USTF0",1747058557048,0.465789,104320.0,104310.0,2.6947474]
["bitfinex-derivatives","BTCF0:USTF0",1747058557245,0.738789,104320.0,104310.0,2.4133074]
["bitfinex-derivatives","BTCF0:USTF0",1747058557450,0.738789,104320.0,104310.0,2.6957074]
["bitfinex-derivatives","BTCF0:USTF0",1747058558355,0.738789,104320.0,104310.0,1.3371074]
["bitfinex-derivatives","BTCF0:USTF0",1747058558747,0.5471,104320.0,104310.0,1.43293089]
["bitfinex-derivatives","BTCF0:USTF0",1747058558947,0.131,104320.0,104310.0,1.80539071]
["bitfinex-derivatives","BTCF0:USTF0",1747058559754,0.131,104320.0,104310.0,1.56593089]
["bitfinex-derivatives","BTCF0:USTF0",1747058560644,0.001,104320.0,104310.0,1.80539071]
["bitfinex-derivatives","BTCF0:USTF0",1747058561052,0.001,104320.0,104310.0,1.66499071]
["bitfinex-derivatives","BTCF0:USTF0",1747058561347,0.001,104320.0,104310.0,1.80535071]
["bitfinex-derivatives","BTCF0:USTF0",1747058564261,0.001,104320.0,104310.0,3.30535071]
["bitfinex-derivatives","BTCF0:USTF0",1747058565752,0.001,104320.0,104310.0,3.06589089]
["bitfinex-derivatives","BTCF0:USTF0",1747058565958,0.242689,104320.0,104310.0,2.92481089]
["bitfinex-derivatives","BTCF0:USTF0",1747058566152,0.516189,104320.0,104310.0,1.28457089]
["bitfinex-derivatives","BTCF0:USTF0",1747058566351,0.3245,104320.0,104310.0,1.56505089]
["bitfinex-derivatives","BTCF0:USTF0",1747058566755,0.051,104320.0,104310.0,1.80451071]
["bitfinex-derivatives","BTCF0:USTF0",1747058567555,0.001,104320.0,104310.0,1.94331071]
["bitfinex-derivatives","BTCF0:USTF0",1747058568256,0.131,104320.0,104310.0,1.70381089]
["bitfinex-derivatives","BTCF0:USTF0",1747058569254,0.322689,104320.0,104310.0,1.28457089]
["bitfinex-derivatives","BTCF0:USTF0",1747058569460,0.611689,104320.0,104310.0,1.56497089]
["bitfinex-derivatives","BTCF0:USTF0",1747058569851,0.2735,104320.0,104310.0,1.56497089]
["bitfinex-derivatives","BTCF0:USTF0",1747058570459,0.4178,104320.0,104310.0,1.56497089]
["bitfinex-derivatives","BTCF0:USTF0",1747058571061,0.4178,104320.0,104310.0,1.56493089]
["bitfinex-derivatives","BTCF0:USTF0",1747058571851,0.131,104320.0,104310.0,1.80439071]
["bitfinex-derivatives","BTCF0:USTF0",1747058572058,0.001,104320.0,104310.0,1.80439071]
["bitfinex-derivatives","BTCF0:USTF0",1747058572256,0.001,104320.0,104310.0,1.95219071]
["bitfinex-derivatives","BTCF0:USTF0",1747058573454,0.131,104320.0,104310.0,1.71273089]
["bitfinex-derivatives","BTCF0:USTF0",1747058575058,0.131,104320.0,104310.0,1.71265089]
["bitfinex-derivatives","BTCF0:USTF0",1747058575267,0.4057,104320.0,104310.0,1.35185089]
["bitfinex-derivatives","BTCF0:USTF0",1747058577360,0.131,104320.0,104310.0,1.59131071]
["bitfinex-derivatives","BTCF0:USTF0",1747058578461,0.001,104320.0,104310.0,1.59131071]
["bitfinex-derivatives","BTCF0:USTF0",1747058579863,0.001,104320.0,104310.0,2.85185089]
["bitfinex-derivatives","BTCF0:USTF0",1747058580065,0.001,104320.0,104310.0,3.09131071]
["bitfinex-derivatives","BTCF0:USTF0",1747058580961,0.01537,104320.0,104310.0,3.09131071]
["bitfinex-derivatives","BTCF0:USTF0",1747058582768,0.01537,104320.0,104310.0,2.98072787]
["bitfinex-derivatives","BTCF0:USTF0",1747058583267,0.01537,104320.0,104310.0,2.92356528]
["bitfinex-derivatives","BTCF0:USTF0",1747058584064,0.01537,104320.0,104310.0,3.10586251]
["bitfinex-derivatives","BTCF0:USTF0",1747058584762,0.01537,104320.0,104310.0,2.92356528]
["bitfinex-derivatives","BTCF0:USTF0",1747058585559,0.01537,104320.0,104310.0,3.10586251]
["bitfinex-derivatives","BTCF0:USTF0",1747058586058,0.4282,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058586268,0.4282,104340.0,104330.0,1.37560783]
["bitfinex-derivatives","BTCF0:USTF0",1747058586269,0.39749586,104340.0,104330.0,1.37560783]
["bitfinex-derivatives","BTCF0:USTF0",1747058586669,0.39749586,104340.0,104330.0,1.65390783]
["bitfinex-derivatives","BTCF0:USTF0",1747058586966,0.12,104340.0,104330.0,1.65390783]
["bitfinex-derivatives","BTCF0:USTF0",1747058587268,0.12,104340.0,104330.0,1.74977132]
["bitfinex-derivatives","BTCF0:USTF0",1747058587467,0.2655,104340.0,104330.0,1.74977132]
["bitfinex-derivatives","BTCF0:USTF0",1747058587664,0.4571522,104340.0,104330.0,1.47073132]
["bitfinex-derivatives","BTCF0:USTF0",1747058587871,0.2655,104340.0,104330.0,1.42357409]
["bitfinex-derivatives","BTCF0:USTF0",1747058588065,0.2655,104340.0,104330.0,1.32583132]
["bitfinex-derivatives","BTCF0:USTF0",1747058588263,0.2655,104340.0,104330.0,1.74303132]
["bitfinex-derivatives","BTCF0:USTF0",1747058589461,0.2655,104340.0,104330.0,3.24303132]
["bitfinex-derivatives","BTCF0:USTF0",1747058589664,0.4154,104340.0,104330.0,3.24303132]
["bitfinex-derivatives","BTCF0:USTF0",1747058589872,0.2954,104340.0,104330.0,3.24303132]
["bitfinex-derivatives","BTCF0:USTF0",1747058590165,0.08706976,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058590367,0.08706976,104350.0,104340.0,1.20194666]
["bitfinex-derivatives","BTCF0:USTF0",1747058590573,0.08706976,104350.0,104340.0,1.34114666]
["bitfinex-derivatives","BTCF0:USTF0",1747058590961,0.01437,104350.0,104340.0,1.43699177]
["bitfinex-derivatives","BTCF0:USTF0",1747058591264,0.01437,104350.0,104340.0,1.25469454]
["bitfinex-derivatives","BTCF0:USTF0",1747058591466,0.01437,104350.0,104340.0,1.07239731]
["bitfinex-derivatives","BTCF0:USTF0",1747058591769,0.16437,104350.0,104340.0,1.39545454]
["bitfinex-derivatives","BTCF0:USTF0",1747058591968,0.45427,104350.0,104340.0,1.39645454]
["bitfinex-derivatives","BTCF0:USTF0",1747058592657,0.45427,104350.0,104340.0,1.39545454]
["bitfinex-derivatives","BTCF0:USTF0",1747058592856,0.45427,104350.0,104340.0,1.07343731]
["bitfinex-derivatives","BTCF0:USTF0",1747058593065,0.6459039,104350.0,104340.0,1.21707731]
["bitfinex-derivatives","BTCF0:USTF0",1747058593263,0.6459039,104350.0,104340.0,0.93223731]
["bitfinex-derivatives","BTCF0:USTF0",1747058593565,0.59777,104350.0,104340.0,1.06787731]
["bitfinex-derivatives","BTCF0:USTF0",1747058593758,0.7894039,104350.0,104340.0,1.39137454]
["bitfinex-derivatives","BTCF0:USTF0",1747058593955,0.59777,104350.0,104340.0,1.20907731]
["bitfinex-derivatives","BTCF0:USTF0",1747058594567,0.59777,104350.0,104340.0,0.92919731]
["bitfinex-derivatives","BTCF0:USTF0",1747058594764,1.33250113,104350.0,104340.0,0.09584511]
["bitfinex-derivatives","BTCF0:USTF0",1747058595674,0.1916522,104340.0,104330.0,0.74671134]
["bitfinex-derivatives","BTCF0:USTF0",1747058595876,0.80834943,104340.0,104330.0,0.74671134]
["bitfinex-derivatives","BTCF0:USTF0",1747058596069,0.80834943,104340.0,104330.0,0.84254726]
["bitfinex-derivatives","BTCF0:USTF0",1747058596376,1.69729066,104340.0,104330.0,0.14633204]
["bitfinex-derivatives","BTCF0:USTF0",1747058596668,1.83689066,104340.0,104330.0,0.14633204]
["bitfinex-derivatives","BTCF0:USTF0",1747058596870,0.1916706,104330.0,104320.0,0.19440463]
["bitfinex-derivatives","BTCF0:USTF0",1747058597069,0.37398623,104320.0,104310.0,0.24891894]
["bitfinex-derivatives","BTCF0:USTF0",1747058597275,0.1917074,104310.0,104300.0,0.62314068]
["bitfinex-derivatives","BTCF0:USTF0",1747058597570,0.4757074,104310.0,104300.0,0.71898579]
["bitfinex-derivatives","BTCF0:USTF0",1747058597765,0.1917257,104300.0,104290.0,0.35193469]
["bitfinex-derivatives","BTCF0:USTF0",1747058597967,1.01902293,104300.0,104290.0,0.35193469]
["bitfinex-derivatives","BTCF0:USTF0",1747058598174,1.11490293,104300.0,104290.0,0.35193469]
["bitfinex-derivatives","BTCF0:USTF0",1747058598366,1.11490293,104300.0,104290.0,0.54367879]
["bitfinex-derivatives","BTCF0:USTF0",1747058598676,1.01902293,104300.0,104290.0,0.54367879]
["bitfinex-derivatives","BTCF0:USTF0",1747058599076,0.8367257,104300.0,104290.0,0.54367879]
["bitfinex-derivatives","BTCF0:USTF0",1747058599263,0.8367257,104300.0,104290.0,0.35193469]
["bitfinex-derivatives","BTCF0:USTF0",1747058599575,0.8387257,104300.0,104290.0,0.54367879]
["bitfinex-derivatives","BTCF0:USTF0",1747058600271,0.8387257,104300.0,104290.0,0.35193469]
["bitfinex-derivatives","BTCF0:USTF0",1747058600471,1.1234257,104300.0,104290.0,0.01538909]
["bitfinex-derivatives","BTCF0:USTF0",1747058600682,1.36293693,104300.0,104290.0,0.01538909]
["bitfinex-derivatives","BTCF0:USTF0",1747058600867,0.1917441,104290.0,104280.0,0.00345194]
["bitfinex-derivatives","BTCF0:USTF0",1747058601069,1.46115533,104290.0,104280.0,0.19521444]
["bitfinex-derivatives","BTCF0:USTF0",1747058601371,1.3467361,104290.0,104280.0,0.19521444]
["bitfinex-derivatives","BTCF0:USTF0",1747058601578,0.1917809,104270.0,104260.0,0.6005413]
["bitfinex-derivatives","BTCF0:USTF0",1747058601875,0.3417809,104270.0,104260.0,0.64847497]
["bitfinex-derivatives","BTCF0:USTF0",1747058602284,0.6158809,104270.0,104260.0,0.94267497]
["bitfinex-derivatives","BTCF0:USTF0",1747058602986,0.6158809,104270.0,104260.0,0.95737167]
["bitfinex-derivatives","BTCF0:USTF0",1747058603190,0.6158809,104270.0,104260.0,0.96037167]
["bitfinex-derivatives","BTCF0:USTF0",1747058603580,0.6158809,104270.0,104260.0,0.96437167]
["bitfinex-derivatives","BTCF0:USTF0",1747058603782,1.21619213,104270.0,104260.0,0.0216967]
["bitfinex-derivatives","BTCF0:USTF0",1747058604176,0.1917993,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747058604386,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747058604683,0.1918177,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058604684,0.1918545,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058604889,0.3218545,104230.0,104220.0,0.37524349]
["bitfinex-derivatives","BTCF0:USTF0",1747058605192,0.3218545,104230.0,104220.0,0.11035295]
["bitfinex-derivatives","BTCF0:USTF0",1747058605193,1.20136573,104230.0,104220.0,0.11035295]
["bitfinex-derivatives","BTCF0:USTF0",1747058605400,1.49576573,104230.0,104220.0,0.01444349]
["bitfinex-derivatives","BTCF0:USTF0",1747058605585,0.1918729,104220.0,104210.0,0.14615955]
["bitfinex-derivatives","BTCF0:USTF0",1747058605782,0.6162729,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747058605988,1.0730289,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747058606193,0.9913889,104220.0,104210.0,0.55365085]
["bitfinex-derivatives","BTCF0:USTF0",1747058606392,0.4244,104220.0,104210.0,0.79316208]
["bitfinex-derivatives","BTCF0:USTF0",1747058606590,0.13,104220.0,104210.0,1.16701755]
["bitfinex-derivatives","BTCF0:USTF0",1747058607296,0.6275,104240.0,104210.0,1.16701755]
["bitfinex-derivatives","BTCF0:USTF0",1747058607297,0.1483,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747058607491,0.2887,104240.0,104230.0,0.79216573]
["bitfinex-derivatives","BTCF0:USTF0",1747058607692,0.14,104240.0,104230.0,1.15296573]
["bitfinex-derivatives","BTCF0:USTF0",1747058607997,0.14,104240.0,104230.0,1.8083612]
["bitfinex-derivatives","BTCF0:USTF0",1747058608185,0.3318361,104240.0,104230.0,1.37699547]
["bitfinex-derivatives","BTCF0:USTF0",1747058608384,0.4825361,104240.0,104230.0,1.09775547]
["bitfinex-derivatives","BTCF0:USTF0",1747058608592,0.6212361,104240.0,104230.0,1.28960997]
["bitfinex-derivatives","BTCF0:USTF0",1747058608790,0.6212361,104240.0,104230.0,1.09775547]
["bitfinex-derivatives","BTCF0:USTF0",1747058609097,0.6212361,104240.0,104230.0,0.45675547]
["bitfinex-derivatives","BTCF0:USTF0",1747058609596,0.9830361,104240.0,104230.0,0.09595547]
["bitfinex-derivatives","BTCF0:USTF0",1747058609901,0.1918545,104230.0,104220.0,0.65785093]
["bitfinex-derivatives","BTCF0:USTF0",1747058610091,0.5939545,104230.0,104220.0,0.65785093]
["bitfinex-derivatives","BTCF0:USTF0",1747058610291,0.5939545,104230.0,104220.0,0.56692383]
["bitfinex-derivatives","BTCF0:USTF0",1747058610495,0.2634,104230.0,104220.0,1.19387212]
["bitfinex-derivatives","BTCF0:USTF0",1747058610700,0.4552545,104230.0,104220.0,1.19387212]
["bitfinex-derivatives","BTCF0:USTF0",1747058610995,0.12,104230.0,104220.0,1.19387212]
["bitfinex-derivatives","BTCF0:USTF0",1747058611193,0.12,104230.0,104220.0,1.33307212]
["bitfinex-derivatives","BTCF0:USTF0",1747058611591,0.12,104230.0,104220.0,1.33407212]
["bitfinex-derivatives","BTCF0:USTF0",1747058612197,0.1434,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747058612395,0.14,104250.0,104240.0,1.29681603]
["bitfinex-derivatives","BTCF0:USTF0",1747058612601,0.14,104250.0,104240.0,1.49037383]
["bitfinex-derivatives","BTCF0:USTF0",1747058612901,0.14,104250.0,104240.0,1.8780201]
["bitfinex-derivatives","BTCF0:USTF0",1747058613294,0.003,104250.0,104240.0,1.8780201]
["bitfinex-derivatives","BTCF0:USTF0",1747058613903,0.3280809,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747058614089,0.2763,104270.0,104260.0,0.5525993]
["bitfinex-derivatives","BTCF0:USTF0",1747058614296,0.4680809,104270.0,104260.0,0.5525993]
["bitfinex-derivatives","BTCF0:USTF0",1747058614494,0.4680809,104270.0,104260.0,0.92902716]
["bitfinex-derivatives","BTCF0:USTF0",1747058615299,0.142,104270.0,104260.0,1.28982716]
["bitfinex-derivatives","BTCF0:USTF0",1747058615493,0.142,104270.0,104260.0,1.42652716]
["bitfinex-derivatives","BTCF0:USTF0",1747058615889,0.143,104270.0,104260.0,1.66603839]
["bitfinex-derivatives","BTCF0:USTF0",1747058616098,0.003,104270.0,104260.0,1.66603839]
["bitfinex-derivatives","BTCF0:USTF0",1747058616996,0.3237809,104270.0,104260.0,1.23472786]
["bitfinex-derivatives","BTCF0:USTF0",1747058617299,0.3237809,104270.0,104260.0,1.42652716]
["bitfinex-derivatives","BTCF0:USTF0",1747058617696,0.3227809,104270.0,104260.0,1.42652716]
["bitfinex-derivatives","BTCF0:USTF0",1747058617895,0.131,104270.0,104260.0,1.66603839]
["bitfinex-derivatives","BTCF0:USTF0",1747058618705,0.13,104270.0,104260.0,1.66703839]
["bitfinex-derivatives","BTCF0:USTF0",1747058620009,0.13,104270.0,104260.0,1.76294639]
["bitfinex-derivatives","BTCF0:USTF0",1747058620696,0.13,104270.0,104260.0,1.66703839]
["bitfinex-derivatives","BTCF0:USTF0",1747058621006,0.002,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058621206,0.052,104290.0,104280.0,1.58079373]
["bitfinex-derivatives","BTCF0:USTF0",1747058621502,0.002,104290.0,104280.0,1.71759373]
["bitfinex-derivatives","BTCF0:USTF0",1747058621698,0.0013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058622007,0.1413,104300.0,104290.0,1.06895533]
["bitfinex-derivatives","BTCF0:USTF0",1747058622404,0.3330257,104300.0,104290.0,0.92532597]
["bitfinex-derivatives","BTCF0:USTF0",1747058622604,0.3330257,104300.0,104290.0,1.06464597]
["bitfinex-derivatives","BTCF0:USTF0",1747058622904,0.6290257,104300.0,104290.0,1.06464597]
["bitfinex-derivatives","BTCF0:USTF0",1747058623611,0.1413,104300.0,104290.0,1.06464597]
["bitfinex-derivatives","BTCF0:USTF0",1747058624109,0.1423,104300.0,104290.0,1.07459939]
["bitfinex-derivatives","BTCF0:USTF0",1747058624306,0.1423,104300.0,104290.0,1.31411062]
["bitfinex-derivatives","BTCF0:USTF0",1747058624608,0.1433,104300.0,104290.0,1.21431939]
["bitfinex-derivatives","BTCF0:USTF0",1747058625000,0.3350257,104300.0,104290.0,0.92532597]
["bitfinex-derivatives","BTCF0:USTF0",1747058625203,0.3350257,104300.0,104290.0,0.73358187]
["bitfinex-derivatives","BTCF0:USTF0",1747058625204,0.57453693,104300.0,104290.0,0.73358187]
["bitfinex-derivatives","BTCF0:USTF0",1747058625398,0.87223693,104300.0,104290.0,0.73358187]
["bitfinex-derivatives","BTCF0:USTF0",1747058625598,0.87223693,104300.0,104290.0,0.37278187]
["bitfinex-derivatives","BTCF0:USTF0",1747058625895,0.87223693,104300.0,104290.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1747058626096,0.1917441,104290.0,104280.0,0.01437499]
["bitfinex-derivatives","BTCF0:USTF0",1747058626315,0.1917625,104280.0,104270.0,0.6005251]
["bitfinex-derivatives","BTCF0:USTF0",1747058626506,0.86087373,104280.0,104270.0,0.8796251]
["bitfinex-derivatives","BTCF0:USTF0",1747058626705,0.4821625,104280.0,104270.0,0.97550697]
["bitfinex-derivatives","BTCF0:USTF0",1747058627600,0.6213625,104280.0,104270.0,0.97550697]
["bitfinex-derivatives","BTCF0:USTF0",1747058627805,0.6213625,104280.0,104270.0,0.97750697]
["bitfinex-derivatives","BTCF0:USTF0",1747058628610,0.6213625,104280.0,104270.0,0.61670697]
["bitfinex-derivatives","BTCF0:USTF0",1747058628893,1.31757373,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058629303,1.31857373,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058630494,1.80446436,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058630702,1.80446436,104280.0,104250.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1747058630703,0.43131053,104260.0,104250.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1747058630903,0.91211053,104260.0,104250.0,0.09590026]
["bitfinex-derivatives","BTCF0:USTF0",1747058631108,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747058631308,1.36236893,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747058631610,1.45829693,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747058631800,1.70829693,104250.0,104240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058632001,0.1918729,104220.0,104210.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1747058632202,0.91218413,104220.0,104210.0,0.14369873]
["bitfinex-derivatives","BTCF0:USTF0",1747058632407,0.9598729,104220.0,104210.0,0.23962659]
["bitfinex-derivatives","BTCF0:USTF0",1747058632600,0.9598729,104220.0,104210.0,0.43151789]
["bitfinex-derivatives","BTCF0:USTF0",1747058632796,0.5990729,104220.0,104210.0,0.57341789]
["bitfinex-derivatives","BTCF0:USTF0",1747058632996,0.13439,104220.0,104210.0,0.81292912]
["bitfinex-derivatives","BTCF0:USTF0",1747058633207,0.13439,104220.0,104210.0,1.17372912]
["bitfinex-derivatives","BTCF0:USTF0",1747058633405,0.8789558,104260.0,104210.0,1.6203087]
["bitfinex-derivatives","BTCF0:USTF0",1747058633704,0.3350177,104250.0,104240.0,0.5526361]
["bitfinex-derivatives","BTCF0:USTF0",1747058633911,0.13,104250.0,104240.0,1.07534733]
["bitfinex-derivatives","BTCF0:USTF0",1747058634209,0.13,104250.0,104240.0,1.43614733]
["bitfinex-derivatives","BTCF0:USTF0",1747058634408,0.3218177,104250.0,104240.0,1.29256396]
["bitfinex-derivatives","BTCF0:USTF0",1747058634801,0.3248177,104250.0,104240.0,1.29256396]
["bitfinex-derivatives","BTCF0:USTF0",1747058635304,0.3248177,104250.0,104240.0,1.29356396]
["bitfinex-derivatives","BTCF0:USTF0",1747058635511,0.3228177,104250.0,104240.0,1.10172786]
["bitfinex-derivatives","BTCF0:USTF0",1747058635705,0.69902893,104250.0,104240.0,1.10172786]
["bitfinex-derivatives","BTCF0:USTF0",1747058635907,0.84382893,104250.0,104240.0,1.10172786]
["bitfinex-derivatives","BTCF0:USTF0",1747058636106,0.84382893,104250.0,104240.0,1.10072786]
["bitfinex-derivatives","BTCF0:USTF0",1747058636402,0.84482893,104250.0,104240.0,0.59802786]
["bitfinex-derivatives","BTCF0:USTF0",1747058636708,1.06176703,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747058636911,0.57526573,104230.0,104220.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1747058637101,0.71526573,104230.0,104220.0,0.60572786]
["bitfinex-derivatives","BTCF0:USTF0",1747058637300,0.710487,104230.0,104220.0,0.79760076]
["bitfinex-derivatives","BTCF0:USTF0",1747058637506,0.5177195,104230.0,104220.0,0.94610076]
["bitfinex-derivatives","BTCF0:USTF0",1747058638003,0.6625195,104230.0,104220.0,0.94810076]
["bitfinex-derivatives","BTCF0:USTF0",1747058638804,0.6625195,104230.0,104220.0,0.95110076]
["bitfinex-derivatives","BTCF0:USTF0",1747058639005,0.90203073,104230.0,104220.0,0.75922786]
["bitfinex-derivatives","BTCF0:USTF0",1747058639206,0.90203073,104230.0,104220.0,0.95110076]
["bitfinex-derivatives","BTCF0:USTF0",1747058639407,1.26283073,104230.0,104220.0,0.39842786]
["bitfinex-derivatives","BTCF0:USTF0",1747058639713,1.49805873,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058639908,1.63717873,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058640210,1.63817873,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747058640510,1.3986675,104230.0,104220.0,0.1948729]
["bitfinex-derivatives","BTCF0:USTF0",1747058640706,1.63817873,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747058641115,0.1918729,104220.0,104210.0,0.63166853]
["bitfinex-derivatives","BTCF0:USTF0",1747058641303,0.9451729,104220.0,104210.0,0.58369613]
["bitfinex-derivatives","BTCF0:USTF0",1747058641611,0.2572,104220.0,104210.0,1.0404424]
["bitfinex-derivatives","BTCF0:USTF0",1747058641812,0.12,104220.0,104210.0,1.0404424]
["bitfinex-derivatives","BTCF0:USTF0",1747058642016,0.12,104220.0,104210.0,1.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1747058642311,0.12,104220.0,104210.0,1.1804424]
["bitfinex-derivatives","BTCF0:USTF0",1747058642903,0.3118729,104220.0,104210.0,1.1804424]
["bitfinex-derivatives","BTCF0:USTF0",1747058643311,0.12,104220.0,104210.0,1.41995363]
["bitfinex-derivatives","BTCF0:USTF0",1747058643515,0.3404361,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747058643813,0.3404361,104240.0,104230.0,0.5526545]
["bitfinex-derivatives","BTCF0:USTF0",1747058643814,0.6304361,104240.0,104230.0,0.5526545]
["bitfinex-derivatives","BTCF0:USTF0",1747058644005,0.1918545,104230.0,104220.0,0.8860213]
["bitfinex-derivatives","BTCF0:USTF0",1747058644215,0.71996573,104230.0,104220.0,0.8380729]
["bitfinex-derivatives","BTCF0:USTF0",1747058644411,0.86996573,104230.0,104220.0,0.74213706]
["bitfinex-derivatives","BTCF0:USTF0",1747058644607,0.6304545,104230.0,104220.0,0.93400996]
["bitfinex-derivatives","BTCF0:USTF0",1747058644805,0.3318545,104230.0,104220.0,0.93400996]
["bitfinex-derivatives","BTCF0:USTF0",1747058645010,0.14,104230.0,104220.0,1.17352119]
["bitfinex-derivatives","BTCF0:USTF0",1747058645213,0.3318545,104230.0,104220.0,1.17352119]
["bitfinex-derivatives","BTCF0:USTF0",1747058645409,0.14,104230.0,104220.0,1.17352119]
["bitfinex-derivatives","BTCF0:USTF0",1747058645715,0.1948361,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747058645920,0.3168361,104240.0,104230.0,0.9689545]
["bitfinex-derivatives","BTCF0:USTF0",1747058646421,0.3168361,104240.0,104230.0,1.06489156]
["bitfinex-derivatives","BTCF0:USTF0",1747058646605,0.3168361,104240.0,104230.0,0.87303706]
["bitfinex-derivatives","BTCF0:USTF0",1747058646808,0.55334733,104240.0,104230.0,0.73633706]
["bitfinex-derivatives","BTCF0:USTF0",1747058647014,0.1918545,104230.0,104220.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1747058647211,0.5946545,104230.0,104220.0,0.8422729]
["bitfinex-derivatives","BTCF0:USTF0",1747058647411,0.5946545,104230.0,104220.0,0.93820996]
["bitfinex-derivatives","BTCF0:USTF0",1747058647611,0.5946545,104230.0,104220.0,0.74633706]
["bitfinex-derivatives","BTCF0:USTF0",1747058647818,0.83416573,104230.0,104220.0,0.09693706]
["bitfinex-derivatives","BTCF0:USTF0",1747058648005,1.43023373,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747058648210,1.43123373,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747058649216,0.1918729,104220.0,104210.0,0.95370363]
["bitfinex-derivatives","BTCF0:USTF0",1747058649412,0.4537729,104220.0,104210.0,0.95370363]
["bitfinex-derivatives","BTCF0:USTF0",1747058649615,0.3118729,104220.0,104210.0,1.28916113]
["bitfinex-derivatives","BTCF0:USTF0",1747058649815,0.3118729,104220.0,104210.0,0.9537049]
["bitfinex-derivatives","BTCF0:USTF0",1747058650213,0.6022729,104220.0,104210.0,0.7618207]
["bitfinex-derivatives","BTCF0:USTF0",1747058650414,0.6022729,104220.0,104210.0,0.953712]
["bitfinex-derivatives","BTCF0:USTF0",1747058650614,0.3118729,104220.0,104210.0,0.953712]
["bitfinex-derivatives","BTCF0:USTF0",1747058650815,0.3118729,104220.0,104210.0,0.954712]
["bitfinex-derivatives","BTCF0:USTF0",1747058651016,0.12,104220.0,104210.0,1.099412]
["bitfinex-derivatives","BTCF0:USTF0",1747058651424,0.3118729,104220.0,104210.0,1.099412]
["bitfinex-derivatives","BTCF0:USTF0",1747058652323,0.3118729,104220.0,104210.0,1.33892323]
["bitfinex-derivatives","BTCF0:USTF0",1747058653025,0.12,104220.0,104210.0,1.33892323]
["bitfinex-derivatives","BTCF0:USTF0",1747058653722,0.2062445,104230.0,104220.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1747058653924,0.3362445,104230.0,104220.0,0.8342729]
["bitfinex-derivatives","BTCF0:USTF0",1747058654318,0.3362445,104230.0,104220.0,0.93021917]
["bitfinex-derivatives","BTCF0:USTF0",1747058655026,0.3382445,104230.0,104220.0,1.06917917]
["bitfinex-derivatives","BTCF0:USTF0",1747058655324,0.3382445,104230.0,104220.0,0.93021917]
["bitfinex-derivatives","BTCF0:USTF0",1747058655624,0.14639,104230.0,104220.0,1.20809917]
["bitfinex-derivatives","BTCF0:USTF0",1747058655815,0.01639,104230.0,104220.0,1.4476104]
["bitfinex-derivatives","BTCF0:USTF0",1747058656622,0.13639,104230.0,104220.0,1.4476104]
["bitfinex-derivatives","BTCF0:USTF0",1747058656817,0.13639,104230.0,104220.0,2.9476104]
["bitfinex-derivatives","BTCF0:USTF0",1747058657017,0.13539,104230.0,104220.0,2.9476104]
["bitfinex-derivatives","BTCF0:USTF0",1747058657218,0.13539,104230.0,104220.0,2.9506104]
["bitfinex-derivatives","BTCF0:USTF0",1747058657517,0.13539,104230.0,104220.0,1.4506104]
["bitfinex-derivatives","BTCF0:USTF0",1747058657925,0.13539,104230.0,104220.0,1.4486104]
["bitfinex-derivatives","BTCF0:USTF0",1747058658526,0.4277213,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747058658734,0.5677213,104260.0,104250.0,0.5526177]
["bitfinex-derivatives","BTCF0:USTF0",1747058659027,0.5677213,104260.0,104250.0,0.8417177]
["bitfinex-derivatives","BTCF0:USTF0",1747058659222,0.7145213,104260.0,104250.0,0.8417177]
["bitfinex-derivatives","BTCF0:USTF0",1747058659527,0.7145213,104260.0,104250.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1747058659728,0.7145213,104260.0,104250.0,0.8417177]
["bitfinex-derivatives","BTCF0:USTF0",1747058660227,0.7185213,104260.0,104250.0,0.8417177]
["bitfinex-derivatives","BTCF0:USTF0",1747058660828,0.7225213,104260.0,104250.0,0.8417177]
["bitfinex-derivatives","BTCF0:USTF0",1747058664526,0.96203253,104260.0,104250.0,0.4809177]
["bitfinex-derivatives","BTCF0:USTF0",1747058664827,0.1918361,104240.0,104230.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1747058665021,0.55134733,104240.0,104230.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1747058665224,0.1918729,104220.0,104210.0,0.76662343]
["bitfinex-derivatives","BTCF0:USTF0",1747058665415,0.3118729,104220.0,104210.0,0.37587443]
["bitfinex-derivatives","BTCF0:USTF0",1747058665628,0.3118729,104220.0,104210.0,0.66370279]
["bitfinex-derivatives","BTCF0:USTF0",1747058666129,0.3118729,104220.0,104210.0,0.8586043]
["bitfinex-derivatives","BTCF0:USTF0",1747058666328,0.3118729,104220.0,104210.0,1.0095043]
["bitfinex-derivatives","BTCF0:USTF0",1747058666532,0.3118729,104220.0,104210.0,1.2947043]
["bitfinex-derivatives","BTCF0:USTF0",1747058666733,0.4583729,104220.0,104210.0,1.2947043]
["bitfinex-derivatives","BTCF0:USTF0",1747058667029,0.6071729,104220.0,104210.0,1.2967043]
["bitfinex-derivatives","BTCF0:USTF0",1747058667531,0.4583729,104220.0,104210.0,1.2967043]
["bitfinex-derivatives","BTCF0:USTF0",1747058667730,0.12,104220.0,104210.0,1.53921553]
["bitfinex-derivatives","BTCF0:USTF0",1747058668029,0.3118729,104220.0,104210.0,1.90001553]
["bitfinex-derivatives","BTCF0:USTF0",1747058668224,0.12,104220.0,104210.0,2.17673553]
["bitfinex-derivatives","BTCF0:USTF0",1747058668424,0.3895998,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747058668636,0.5195998,104240.0,104230.0,0.5526545]
["bitfinex-derivatives","BTCF0:USTF0",1747058669132,0.5195998,104240.0,104230.0,0.93450997]
["bitfinex-derivatives","BTCF0:USTF0",1747058669530,0.59229956,104240.0,104230.0,0.93450997]
["bitfinex-derivatives","BTCF0:USTF0",1747058669719,0.44249956,104240.0,104230.0,0.93450997]
["bitfinex-derivatives","BTCF0:USTF0",1747058669923,0.44249956,104240.0,104230.0,1.08320997]
["bitfinex-derivatives","BTCF0:USTF0",1747058670125,0.44449956,104240.0,104230.0,1.08320997]
["bitfinex-derivatives","BTCF0:USTF0",1747058670323,0.59629956,104240.0,104230.0,1.08320997]
["bitfinex-derivatives","BTCF0:USTF0",1747058670527,0.20669976,104240.0,104230.0,1.3227212]
["bitfinex-derivatives","BTCF0:USTF0",1747058670836,0.39853586,104240.0,104230.0,1.3227212]
["bitfinex-derivatives","BTCF0:USTF0",1747058671131,0.39853586,104240.0,104230.0,1.08320997]
["bitfinex-derivatives","BTCF0:USTF0",1747058671531,0.39853586,104240.0,104230.0,1.22196997]
["bitfinex-derivatives","BTCF0:USTF0",1747058672033,0.39653586,104240.0,104230.0,1.22296997]
["bitfinex-derivatives","BTCF0:USTF0",1747058672535,6e-08,104240.0,104230.0,1.6973372]
["bitfinex-derivatives","BTCF0:USTF0",1747058672731,0.09697806,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747058673026,0.22697806,104250.0,104240.0,2.3431361]
["bitfinex-derivatives","BTCF0:USTF0",1747058673223,0.41879576,104250.0,104240.0,0.8431361]
["bitfinex-derivatives","BTCF0:USTF0",1747058673429,0.22697806,104250.0,104240.0,1.21671316]
["bitfinex-derivatives","BTCF0:USTF0",1747058673732,0.3218177,104250.0,104240.0,0.93907316]
["bitfinex-derivatives","BTCF0:USTF0",1747058673927,0.3218177,104250.0,104240.0,1.21671316]
["bitfinex-derivatives","BTCF0:USTF0",1747058674126,0.3218177,104250.0,104240.0,1.21871316]
["bitfinex-derivatives","BTCF0:USTF0",1747058674329,0.3218177,104250.0,104240.0,1.45822439]
["bitfinex-derivatives","BTCF0:USTF0",1747058674529,0.13,104250.0,104240.0,1.45822439]
["bitfinex-derivatives","BTCF0:USTF0",1747058674728,0.3218177,104250.0,104240.0,1.46726358]
["bitfinex-derivatives","BTCF0:USTF0",1747058674928,0.3218177,104250.0,104240.0,0.74823706]
["bitfinex-derivatives","BTCF0:USTF0",1747058675124,0.4726177,104250.0,104240.0,0.74823706]
["bitfinex-derivatives","BTCF0:USTF0",1747058675327,0.6215177,104250.0,104240.0,0.94007316]
["bitfinex-derivatives","BTCF0:USTF0",1747058675524,0.6215177,104250.0,104240.0,0.94107316]
["bitfinex-derivatives","BTCF0:USTF0",1747058675830,0.6215177,104250.0,104240.0,0.74923706]
["bitfinex-derivatives","BTCF0:USTF0",1747058676234,0.6215177,104250.0,104240.0,0.94107316]
["bitfinex-derivatives","BTCF0:USTF0",1747058676539,0.6215177,104250.0,104240.0,0.74923706]
["bitfinex-derivatives","BTCF0:USTF0",1747058676924,0.6215177,104250.0,104240.0,0.94107316]
["bitfinex-derivatives","BTCF0:USTF0",1747058677422,0.6215177,104250.0,104240.0,0.74923706]
["bitfinex-derivatives","BTCF0:USTF0",1747058677629,0.4726177,104250.0,104240.0,1.08464733]
["bitfinex-derivatives","BTCF0:USTF0",1747058677832,0.3218177,104250.0,104240.0,1.18057519]
["bitfinex-derivatives","BTCF0:USTF0",1747058678127,0.3218177,104250.0,104240.0,0.94106396]
["bitfinex-derivatives","BTCF0:USTF0",1747058678531,0.4647177,104250.0,104240.0,0.94106396]
["bitfinex-derivatives","BTCF0:USTF0",1747058681438,0.13,104250.0,104240.0,1.18057519]
["bitfinex-derivatives","BTCF0:USTF0",1747058681935,0.3218177,104250.0,104240.0,1.18057519]
["bitfinex-derivatives","BTCF0:USTF0",1747058682442,0.4636177,104250.0,104240.0,1.21862396]
["bitfinex-derivatives","BTCF0:USTF0",1747058683658,0.4636177,104250.0,104240.0,0.74922786]
["bitfinex-derivatives","BTCF0:USTF0",1747058683939,1.43897693,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058684242,1.57757693,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058687232,1.21677693,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058687448,1.3380657,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058687743,1.57757693,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058688544,1.30005693,104250.0,104240.0,0.1938361]
["bitfinex-derivatives","BTCF0:USTF0",1747058688736,0.8244177,104250.0,104240.0,0.56926396]
["bitfinex-derivatives","BTCF0:USTF0",1747058688939,0.9666177,104250.0,104240.0,0.56926396]
["bitfinex-derivatives","BTCF0:USTF0",1747058689436,0.6058177,104250.0,104240.0,0.56926396]
["bitfinex-derivatives","BTCF0:USTF0",1747058689645,0.6058177,104250.0,104240.0,0.93006396]
["bitfinex-derivatives","BTCF0:USTF0",1747058690237,0.4636177,104250.0,104240.0,0.93006396]
["bitfinex-derivatives","BTCF0:USTF0",1747058690637,0.13,104250.0,104240.0,1.16957519]
["bitfinex-derivatives","BTCF0:USTF0",1747058690936,0.3218177,104250.0,104240.0,0.93006396]
["bitfinex-derivatives","BTCF0:USTF0",1747058691339,0.13,104250.0,104240.0,0.93006396]
["bitfinex-derivatives","BTCF0:USTF0",1747058691544,0.13,104250.0,104240.0,1.16957519]
["bitfinex-derivatives","BTCF0:USTF0",1747058691845,0.3218177,104250.0,104240.0,1.16957519]
["bitfinex-derivatives","BTCF0:USTF0",1747058692340,0.3228177,104250.0,104240.0,0.92906396]
["bitfinex-derivatives","BTCF0:USTF0",1747058692546,0.3228177,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058693042,0.3218177,104250.0,104240.0,1.16957519]
["bitfinex-derivatives","BTCF0:USTF0",1747058693242,0.13,104250.0,104240.0,1.16957519]
["bitfinex-derivatives","BTCF0:USTF0",1747058693545,0.131,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058693746,0.3228177,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058693937,0.3228177,104250.0,104240.0,0.92906396]
["bitfinex-derivatives","BTCF0:USTF0",1747058694138,0.3228177,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058694139,0.3218177,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058694548,0.13,104250.0,104240.0,1.16857519]
["bitfinex-derivatives","BTCF0:USTF0",1747058694945,0.11135806,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747058695146,0.42313896,104270.0,104260.0,1.15291053]
["bitfinex-derivatives","BTCF0:USTF0",1747058695343,0.42313896,104270.0,104260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747058695641,0.95425019,104270.0,104260.0,0.38750946]
["bitfinex-derivatives","BTCF0:USTF0",1747058695836,0.1918177,104250.0,104240.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1747058696039,0.3118177,104250.0,104240.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1747058696239,0.3118177,104250.0,104240.0,0.43764556]
["bitfinex-derivatives","BTCF0:USTF0",1747058696446,0.4564177,104250.0,104240.0,0.43764556]
["bitfinex-derivatives","BTCF0:USTF0",1747058696644,0.3118177,104250.0,104240.0,0.79844556]
["bitfinex-derivatives","BTCF0:USTF0",1747058697042,0.12,104250.0,104240.0,1.18065679]
["bitfinex-derivatives","BTCF0:USTF0",1747058697435,0.01738,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747058697651,0.01738,104270.0,104260.0,0.79211053]
["bitfinex-derivatives","BTCF0:USTF0",1747058697652,0.14738,104270.0,104260.0,0.79211053]
["bitfinex-derivatives","BTCF0:USTF0",1747058697950,0.14438,104270.0,104260.0,0.79211053]
["bitfinex-derivatives","BTCF0:USTF0",1747058698247,0.14438,104270.0,104260.0,1.17813839]
["bitfinex-derivatives","BTCF0:USTF0",1747058698443,0.01438,104270.0,104260.0,1.17813839]
["bitfinex-derivatives","BTCF0:USTF0",1747058698655,0.01738,104270.0,104260.0,1.17813839]
["bitfinex-derivatives","BTCF0:USTF0",1747058699249,0.11435806,104270.0,104260.0,1.17813839]
["bitfinex-derivatives","BTCF0:USTF0",1747058699451,0.11435806,104270.0,104260.0,1.17913839]
["bitfinex-derivatives","BTCF0:USTF0",1747058700641,0.11135806,104270.0,104260.0,1.18013839]
["bitfinex-derivatives","BTCF0:USTF0",1747058702951,0.04438464,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058703138,0.04438464,104290.0,104280.0,1.06895373]
["bitfinex-derivatives","BTCF0:USTF0",1747058703343,0.04438464,104290.0,104280.0,1.45394573]
["bitfinex-derivatives","BTCF0:USTF0",1747058703543,0.04438464,104290.0,104280.0,2.95394573]
["bitfinex-derivatives","BTCF0:USTF0",1747058703744,0.04438464,104290.0,104280.0,3.04983679]
["bitfinex-derivatives","BTCF0:USTF0",1747058703947,0.0013,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058704152,0.0013,104300.0,104290.0,1.09331352]
["bitfinex-derivatives","BTCF0:USTF0",1747058704352,0.0013,104300.0,104290.0,1.23571352]
["bitfinex-derivatives","BTCF0:USTF0",1747058704655,0.12162455,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058704852,0.12162455,104320.0,104310.0,1.52969863]
["bitfinex-derivatives","BTCF0:USTF0",1747058704853,0.25162455,104320.0,104310.0,1.52969863]
["bitfinex-derivatives","BTCF0:USTF0",1747058705052,0.25162455,104320.0,104310.0,1.82927256]
["bitfinex-derivatives","BTCF0:USTF0",1747058705258,0.0013,104340.0,104330.0,0.43118183]
["bitfinex-derivatives","BTCF0:USTF0",1747058705553,0.1213,104340.0,104330.0,1.71896183]
["bitfinex-derivatives","BTCF0:USTF0",1747058705943,0.1213,104340.0,104330.0,1.57531409]
["bitfinex-derivatives","BTCF0:USTF0",1747058706157,0.1213,104340.0,104330.0,1.81482532]
["bitfinex-derivatives","BTCF0:USTF0",1747058707649,0.1213,104340.0,104330.0,1.81474532]
["bitfinex-derivatives","BTCF0:USTF0",1747058707854,0.1213,104340.0,104330.0,1.67646532]
["bitfinex-derivatives","BTCF0:USTF0",1747058708060,0.1213,104340.0,104330.0,1.81474532]
["bitfinex-derivatives","BTCF0:USTF0",1747058709758,0.1233,104340.0,104330.0,1.81474532]
["bitfinex-derivatives","BTCF0:USTF0",1747058710847,0.01437,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058711150,0.3460039,104350.0,104340.0,0.8386522]
["bitfinex-derivatives","BTCF0:USTF0",1747058711555,0.4887039,104350.0,104340.0,0.93449731]
["bitfinex-derivatives","BTCF0:USTF0",1747058711962,0.4887039,104350.0,104340.0,1.21121731]
["bitfinex-derivatives","BTCF0:USTF0",1747058712161,0.29907,104350.0,104340.0,1.21121731]
["bitfinex-derivatives","BTCF0:USTF0",1747058712457,0.4907039,104350.0,104340.0,1.21121731]
["bitfinex-derivatives","BTCF0:USTF0",1747058712861,0.29907,104350.0,104340.0,1.21117731]
["bitfinex-derivatives","BTCF0:USTF0",1747058713861,0.4907039,104350.0,104340.0,1.21117731]
["bitfinex-derivatives","BTCF0:USTF0",1747058714062,0.44257,104350.0,104340.0,1.21117731]
["bitfinex-derivatives","BTCF0:USTF0",1747058715157,0.6342039,104350.0,104340.0,0.78849731]
["bitfinex-derivatives","BTCF0:USTF0",1747058715455,0.6342039,104350.0,104340.0,0.93449731]
["bitfinex-derivatives","BTCF0:USTF0",1747058716062,0.44257,104350.0,104340.0,0.93449731]
["bitfinex-derivatives","BTCF0:USTF0",1747058716751,0.44257,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058717156,0.29907,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058717357,0.44887,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058719459,0.44887,104350.0,104340.0,1.31212854]
["bitfinex-derivatives","BTCF0:USTF0",1747058719460,0.15637,104350.0,104340.0,1.31212854]
["bitfinex-derivatives","BTCF0:USTF0",1747058719762,0.01637,104350.0,104340.0,1.31212854]
["bitfinex-derivatives","BTCF0:USTF0",1747058720060,0.15637,104350.0,104340.0,1.45052854]
["bitfinex-derivatives","BTCF0:USTF0",1747058720253,0.15637,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058720453,0.6236039,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058720959,0.43197,104350.0,104340.0,1.07261731]
["bitfinex-derivatives","BTCF0:USTF0",1747058721753,0.80585368,104350.0,104340.0,0.64829731]
["bitfinex-derivatives","BTCF0:USTF0",1747058722161,0.6236039,104350.0,104340.0,0.64829731]
["bitfinex-derivatives","BTCF0:USTF0",1747058723158,0.1916522,104340.0,104330.0,0.5629834]
["bitfinex-derivatives","BTCF0:USTF0",1747058723362,0.2664,104340.0,104330.0,1.10603318]
["bitfinex-derivatives","BTCF0:USTF0",1747058723662,0.2664,104340.0,104330.0,1.01961932]
["bitfinex-derivatives","BTCF0:USTF0",1747058723964,0.2664,104340.0,104330.0,1.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1747058724161,0.12,104340.0,104330.0,1.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1747058724557,0.30307,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058724760,0.42307,104350.0,104340.0,1.29836198]
["bitfinex-derivatives","BTCF0:USTF0",1747058724959,0.13437,104350.0,104340.0,1.48061176]
["bitfinex-derivatives","BTCF0:USTF0",1747058725157,0.13437,104350.0,104340.0,1.29836198]
["bitfinex-derivatives","BTCF0:USTF0",1747058725363,0.13437,104350.0,104340.0,1.53810709]
["bitfinex-derivatives","BTCF0:USTF0",1747058726052,0.13537,104350.0,104340.0,1.53810709]
["bitfinex-derivatives","BTCF0:USTF0",1747058727360,0.13537,104350.0,104340.0,1.72035687]
["bitfinex-derivatives","BTCF0:USTF0",1747058727564,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747058727866,0.122,104370.0,104360.0,1.50958528]
["bitfinex-derivatives","BTCF0:USTF0",1747058728068,0.122,104370.0,104360.0,1.78708528]
["bitfinex-derivatives","BTCF0:USTF0",1747058728260,0.122,104370.0,104360.0,1.8829212]
["bitfinex-derivatives","BTCF0:USTF0",1747058728766,0.126,104370.0,104360.0,1.8829212]
["bitfinex-derivatives","BTCF0:USTF0",1747058729563,0.126,104370.0,104360.0,1.7449212]
["bitfinex-derivatives","BTCF0:USTF0",1747058729769,0.126,104370.0,104360.0,1.89712436]
["bitfinex-derivatives","BTCF0:USTF0",1747058730363,0.13,104370.0,104360.0,1.71487458]
["bitfinex-derivatives","BTCF0:USTF0",1747058730660,0.13,104370.0,104360.0,1.89712436]
["bitfinex-derivatives","BTCF0:USTF0",1747058730856,0.13,104370.0,104360.0,1.71487458]
["bitfinex-derivatives","BTCF0:USTF0",1747058731063,0.13,104370.0,104360.0,1.89712436]
["bitfinex-derivatives","BTCF0:USTF0",1747058731955,0.2716,104370.0,104360.0,1.89708436]
["bitfinex-derivatives","BTCF0:USTF0",1747058735871,0.4631971,104370.0,104360.0,1.62104436]
["bitfinex-derivatives","BTCF0:USTF0",1747058736180,0.2716,104370.0,104360.0,1.89700436]
["bitfinex-derivatives","BTCF0:USTF0",1747058736370,0.2716,104370.0,104360.0,2.04175324]
["bitfinex-derivatives","BTCF0:USTF0",1747058736857,0.4631971,104370.0,104360.0,1.76579324]
["bitfinex-derivatives","BTCF0:USTF0",1747058737063,0.64544688,104370.0,104360.0,1.58292346]
["bitfinex-derivatives","BTCF0:USTF0",1747058737265,0.6090971,104370.0,104360.0,1.58292346]
["bitfinex-derivatives","BTCF0:USTF0",1747058737469,0.6090971,104370.0,104360.0,1.44484346]
["bitfinex-derivatives","BTCF0:USTF0",1747058739164,0.4175,104370.0,104360.0,1.62709324]
["bitfinex-derivatives","BTCF0:USTF0",1747058739364,0.6090971,104370.0,104360.0,1.62709324]
["bitfinex-derivatives","BTCF0:USTF0",1747058739559,0.6090971,104370.0,104360.0,1.44484346]
["bitfinex-derivatives","BTCF0:USTF0",1747058740670,0.6090971,104370.0,104360.0,1.48234436]
["bitfinex-derivatives","BTCF0:USTF0",1747058740671,0.2716,104370.0,104360.0,1.48234436]
["bitfinex-derivatives","BTCF0:USTF0",1747058741468,0.13,104370.0,104360.0,1.48234436]
["bitfinex-derivatives","BTCF0:USTF0",1747058741673,0.13,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058743466,0.13,104370.0,104360.0,1.43409458]
["bitfinex-derivatives","BTCF0:USTF0",1747058743665,0.13,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058746776,0.126,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058747674,0.123,104370.0,104360.0,3.11634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058748265,0.123,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058748675,0.2552,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058748864,0.4467971,104370.0,104360.0,1.61634436]
["bitfinex-derivatives","BTCF0:USTF0",1747058749068,0.4467971,104370.0,104360.0,1.43409458]
["bitfinex-derivatives","BTCF0:USTF0",1747058749275,0.5847971,104370.0,104360.0,1.43781458]
["bitfinex-derivatives","BTCF0:USTF0",1747058751196,0.5847971,104370.0,104360.0,1.10847908]
["bitfinex-derivatives","BTCF0:USTF0",1747058751371,0.76704688,104370.0,104360.0,1.30009458]
["bitfinex-derivatives","BTCF0:USTF0",1747058751572,0.76704688,104370.0,104360.0,0.83167908]
["bitfinex-derivatives","BTCF0:USTF0",1747058751772,0.90784688,104370.0,104360.0,1.02329458]
["bitfinex-derivatives","BTCF0:USTF0",1747058751970,1.26864688,104370.0,104360.0,0.11007908]
["bitfinex-derivatives","BTCF0:USTF0",1747058752182,1.79671266,104370.0,104360.0,0.01424316]
["bitfinex-derivatives","BTCF0:USTF0",1747058752481,0.1916155,104360.0,104350.0,0.14474888]
["bitfinex-derivatives","BTCF0:USTF0",1747058752680,1.12846528,104360.0,104350.0,0.14474888]
["bitfinex-derivatives","BTCF0:USTF0",1747058752869,1.12846528,104360.0,104350.0,0.33638278]
["bitfinex-derivatives","BTCF0:USTF0",1747058753078,0.9462155,104360.0,104350.0,0.43220034]
["bitfinex-derivatives","BTCF0:USTF0",1747058753270,0.5854155,104360.0,104350.0,0.70270034]
["bitfinex-derivatives","BTCF0:USTF0",1747058753479,0.5854155,104360.0,104350.0,1.24575012]
["bitfinex-derivatives","BTCF0:USTF0",1747058753674,0.4419155,104360.0,104350.0,1.24675012]
["bitfinex-derivatives","BTCF0:USTF0",1747058754069,0.2503,104360.0,104350.0,1.24675012]
["bitfinex-derivatives","BTCF0:USTF0",1747058754474,0.4419155,104360.0,104350.0,1.24675012]
["bitfinex-derivatives","BTCF0:USTF0",1747058754784,0.4664555,104360.0,104350.0,1.24675012]
["bitfinex-derivatives","BTCF0:USTF0",1747058755084,0.4664555,104360.0,104350.0,1.24775012]
["bitfinex-derivatives","BTCF0:USTF0",1747058755479,0.27484,104360.0,104350.0,1.24775012]
["bitfinex-derivatives","BTCF0:USTF0",1747058755783,0.3361555,104360.0,104350.0,1.10200124]
["bitfinex-derivatives","BTCF0:USTF0",1747058755972,0.3361555,104360.0,104350.0,0.91875146]
["bitfinex-derivatives","BTCF0:USTF0",1747058756168,0.3381555,104360.0,104350.0,1.10100124]
["bitfinex-derivatives","BTCF0:USTF0",1747058756376,0.14654,104360.0,104350.0,1.10100124]
["bitfinex-derivatives","BTCF0:USTF0",1747058756573,0.14654,104360.0,104350.0,1.11545436]
["bitfinex-derivatives","BTCF0:USTF0",1747058756869,0.14554,104360.0,104350.0,1.11545436]
["bitfinex-derivatives","BTCF0:USTF0",1747058758282,0.3371555,104360.0,104350.0,1.11545436]
["bitfinex-derivatives","BTCF0:USTF0",1747058759076,0.3371555,104360.0,104350.0,0.87933068]
["bitfinex-derivatives","BTCF0:USTF0",1747058759282,0.4694555,104360.0,104350.0,0.84776458]
["bitfinex-derivatives","BTCF0:USTF0",1747058759480,0.6078555,104360.0,104350.0,1.20856458]
["bitfinex-derivatives","BTCF0:USTF0",1747058760684,0.4694555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058760877,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058761579,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058762276,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058762782,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058763486,0.4674555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058764275,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058765077,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058765283,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058766789,0.3371555,104360.0,104350.0,1.20856458]
["bitfinex-derivatives","BTCF0:USTF0",1747058766990,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058767490,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058767684,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058768085,0.3371555,104360.0,104350.0,1.20856458]
["bitfinex-derivatives","BTCF0:USTF0",1747058768284,0.3371555,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058769975,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058771591,0.14554,104360.0,104350.0,2.89081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058772096,0.14554,104360.0,104350.0,1.39081436]
["bitfinex-derivatives","BTCF0:USTF0",1747058772391,0.14554,104360.0,104350.0,1.39181436]
["bitfinex-derivatives","BTCF0:USTF0",1747058772392,0.14454,104360.0,104350.0,1.39181436]
["bitfinex-derivatives","BTCF0:USTF0",1747058772579,0.3361555,104360.0,104350.0,1.20940458]
["bitfinex-derivatives","BTCF0:USTF0",1747058772783,0.4680555,104360.0,104350.0,1.25421436]
["bitfinex-derivatives","BTCF0:USTF0",1747058773088,0.4690555,104360.0,104350.0,1.20840458]
["bitfinex-derivatives","BTCF0:USTF0",1747058773290,0.4690555,104360.0,104350.0,1.25421436]
["bitfinex-derivatives","BTCF0:USTF0",1747058773483,0.4690555,104360.0,104350.0,1.39896324]
["bitfinex-derivatives","BTCF0:USTF0",1747058773878,0.4690555,104360.0,104350.0,1.39796324]
["bitfinex-derivatives","BTCF0:USTF0",1747058774590,1.01210528,104360.0,104350.0,0.52551956]
["bitfinex-derivatives","BTCF0:USTF0",1747058774792,1.14710528,104360.0,104350.0,0.25501956]
["bitfinex-derivatives","BTCF0:USTF0",1747058774984,1.14710528,104360.0,104340.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058774985,0.1916339,104350.0,104340.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058775290,1.26538368,104350.0,104340.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058775493,1.61121968,104350.0,104340.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058775883,1.61121968,104350.0,104340.0,0.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1747058776088,1.61121968,104350.0,104340.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058776391,1.1789699,104350.0,104340.0,0.38855371]
["bitfinex-derivatives","BTCF0:USTF0",1747058776689,0.9559299,104350.0,104340.0,0.38855371]
["bitfinex-derivatives","BTCF0:USTF0",1747058776987,0.9599299,104350.0,104340.0,0.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1747058777186,0.9639299,104350.0,104340.0,0.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1747058777392,0.8680939,104350.0,104340.0,0.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1747058777594,0.8640939,104350.0,104340.0,0.4589522]
["bitfinex-derivatives","BTCF0:USTF0",1747058777886,0.8660939,104350.0,104340.0,0.4589522]
["bitfinex-derivatives","BTCF0:USTF0",1747058778584,0.8640939,104350.0,104340.0,0.4589522]
["bitfinex-derivatives","BTCF0:USTF0",1747058778786,0.8784639,104350.0,104340.0,0.4589522]
["bitfinex-derivatives","BTCF0:USTF0",1747058779083,1.2392639,104350.0,104340.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747058779283,0.1916522,104340.0,104330.0,0.4969824]
["bitfinex-derivatives","BTCF0:USTF0",1747058779592,0.9400522,104340.0,104330.0,0.4490706]
["bitfinex-derivatives","BTCF0:USTF0",1747058780089,0.191689,104320.0,104310.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058780286,0.692489,104320.0,104310.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058780482,0.97060278,104320.0,104310.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058780679,1.48340278,104320.0,104310.0,0.19490151]
["bitfinex-derivatives","BTCF0:USTF0",1747058781205,1.051153,104320.0,104310.0,0.38660891]
["bitfinex-derivatives","BTCF0:USTF0",1747058781389,0.2693,104320.0,104310.0,0.84697196]
["bitfinex-derivatives","BTCF0:USTF0",1747058781590,0.2693,104320.0,104310.0,1.47857196]
["bitfinex-derivatives","BTCF0:USTF0",1747058781796,0.14,104320.0,104310.0,1.62570332]
["bitfinex-derivatives","BTCF0:USTF0",1747058781989,0.14,104320.0,104310.0,1.90038332]
["bitfinex-derivatives","BTCF0:USTF0",1747058782188,0.14,104320.0,104310.0,2.07038332]
["bitfinex-derivatives","BTCF0:USTF0",1747058782390,0.14,104320.0,104310.0,2.07138332]
["bitfinex-derivatives","BTCF0:USTF0",1747058782800,0.14,104320.0,104310.0,1.87648181]
["bitfinex-derivatives","BTCF0:USTF0",1747058782999,0.1293,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058783189,0.4409522,104340.0,104330.0,1.09552038]
["bitfinex-derivatives","BTCF0:USTF0",1747058783390,0.4409522,104340.0,104330.0,1.22122038]
["bitfinex-derivatives","BTCF0:USTF0",1747058783594,0.12,104340.0,104330.0,1.76546038]
["bitfinex-derivatives","BTCF0:USTF0",1747058783989,0.12,104340.0,104330.0,1.86130549]
["bitfinex-derivatives","BTCF0:USTF0",1747058784493,0.12,104340.0,104330.0,2.04355527]
["bitfinex-derivatives","BTCF0:USTF0",1747058785099,0.11190358,104350.0,104330.0,2.02188467]
["bitfinex-derivatives","BTCF0:USTF0",1747058785301,0.25190358,104350.0,104340.0,1.18845176]
["bitfinex-derivatives","BTCF0:USTF0",1747058785489,0.44353748,104350.0,104340.0,1.00620198]
["bitfinex-derivatives","BTCF0:USTF0",1747058785685,0.25190358,104350.0,104340.0,1.14348198]
["bitfinex-derivatives","BTCF0:USTF0",1747058786098,0.25190358,104350.0,104340.0,1.42156768]
["bitfinex-derivatives","BTCF0:USTF0",1747058786291,0.25390358,104350.0,104340.0,1.42156768]
["bitfinex-derivatives","BTCF0:USTF0",1747058786491,0.25590358,104350.0,104340.0,1.42156768]
["bitfinex-derivatives","BTCF0:USTF0",1747058786689,0.15837,104350.0,104340.0,1.42156768]
["bitfinex-derivatives","BTCF0:USTF0",1747058786885,0.3500039,104350.0,104340.0,1.2393979]
["bitfinex-derivatives","BTCF0:USTF0",1747058787091,1.02665368,104350.0,104340.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747058787290,0.1916706,104330.0,104320.0,1.0503639]
["bitfinex-derivatives","BTCF0:USTF0",1747058787490,0.3316706,104330.0,104320.0,1.0590639]
["bitfinex-derivatives","BTCF0:USTF0",1747058787691,0.14,104330.0,104320.0,1.24131368]
["bitfinex-derivatives","BTCF0:USTF0",1747058787892,0.14,104330.0,104320.0,1.33716798]
["bitfinex-derivatives","BTCF0:USTF0",1747058788401,0.3058374,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058788591,0.66077,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058788796,0.8524039,104350.0,104340.0,0.63120198]
["bitfinex-derivatives","BTCF0:USTF0",1747058788999,0.7188039,104350.0,104340.0,0.72705628]
["bitfinex-derivatives","BTCF0:USTF0",1747058789192,0.3580039,104350.0,104340.0,0.72705628]
["bitfinex-derivatives","BTCF0:USTF0",1747058789500,0.3580039,104350.0,104340.0,0.5448065]
["bitfinex-derivatives","BTCF0:USTF0",1747058790001,0.9826039,104350.0,104340.0,0.5448065]
["bitfinex-derivatives","BTCF0:USTF0",1747058790198,0.9826039,104350.0,104340.0,0.2221543]
["bitfinex-derivatives","BTCF0:USTF0",1747058790199,0.9846039,104350.0,104340.0,0.2221543]
["bitfinex-derivatives","BTCF0:USTF0",1747058790403,1.22378877,104350.0,104340.0,0.2221543]
["bitfinex-derivatives","BTCF0:USTF0",1747058790701,1.35338877,104350.0,104340.0,0.4138065]
["bitfinex-derivatives","BTCF0:USTF0",1747058790897,1.1142039,104350.0,104340.0,0.4138065]
["bitfinex-derivatives","BTCF0:USTF0",1747058791300,0.4933039,104350.0,104340.0,0.4138065]
["bitfinex-derivatives","BTCF0:USTF0",1747058791893,0.16837,104350.0,104340.0,1.28999137]
["bitfinex-derivatives","BTCF0:USTF0",1747058792199,0.01837,104350.0,104340.0,1.42735137]
["bitfinex-derivatives","BTCF0:USTF0",1747058793798,0.02454,104360.0,104350.0,0.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1747058794002,0.02454,104360.0,104350.0,0.92451877]
["bitfinex-derivatives","BTCF0:USTF0",1747058794204,0.02454,104360.0,104350.0,1.09451877]
["bitfinex-derivatives","BTCF0:USTF0",1747058794405,0.16454,104360.0,104350.0,1.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1747058794906,0.16754,104360.0,104350.0,1.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1747058795797,0.16954,104360.0,104350.0,1.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1747058796003,0.02954,104360.0,104350.0,1.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1747058796800,0.15954,104360.0,104350.0,1.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1747058797007,0.15954,104360.0,104350.0,1.22560982]
["bitfinex-derivatives","BTCF0:USTF0",1747058797303,0.15954,104360.0,104350.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1747058797506,0.3511555,104360.0,104350.0,0.91852982]
["bitfinex-derivatives","BTCF0:USTF0",1747058797696,0.3511555,104360.0,104350.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1747058797901,0.4781555,104360.0,104350.0,1.05560982]
["bitfinex-derivatives","BTCF0:USTF0",1747058798306,1.07814037,104360.0,104350.0,0.22873592]
["bitfinex-derivatives","BTCF0:USTF0",1747058798603,1.20774037,104360.0,104350.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747058799113,1.20774037,104360.0,104350.0,0.41556982]
["bitfinex-derivatives","BTCF0:USTF0",1747058799708,1.20774037,104360.0,104350.0,0.22393592]
["bitfinex-derivatives","BTCF0:USTF0",1747058800006,1.20774037,104360.0,104350.0,0.41556982]
["bitfinex-derivatives","BTCF0:USTF0",1747058800202,1.20774037,104360.0,104350.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747058800809,1.20774037,104360.0,104350.0,0.28746982]
["bitfinex-derivatives","BTCF0:USTF0",1747058801112,1.20774037,104360.0,104350.0,0.42516982]
["bitfinex-derivatives","BTCF0:USTF0",1747058801704,1.20774037,104360.0,104350.0,0.23353592]
["bitfinex-derivatives","BTCF0:USTF0",1747058802012,0.1916522,104340.0,104330.0,0.7341739]
["bitfinex-derivatives","BTCF0:USTF0",1747058802208,0.91163707,104340.0,104330.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747058802409,0.91163707,104340.0,104330.0,0.09582674]
["bitfinex-derivatives","BTCF0:USTF0",1747058802603,0.91163707,104340.0,104320.0,0.97186371]
["bitfinex-derivatives","BTCF0:USTF0",1747058802604,0.1916706,104330.0,104320.0,0.97186371]
["bitfinex-derivatives","BTCF0:USTF0",1747058802802,0.2655,104330.0,104320.0,1.16353631]
["bitfinex-derivatives","BTCF0:USTF0",1747058803008,0.13,104330.0,104320.0,1.25938142]
["bitfinex-derivatives","BTCF0:USTF0",1747058803209,0.3216706,104330.0,104320.0,1.06447991]
["bitfinex-derivatives","BTCF0:USTF0",1747058803406,0.3216706,104330.0,104320.0,1.01655831]
["bitfinex-derivatives","BTCF0:USTF0",1747058803601,0.83265547,104330.0,104320.0,1.01655831]
["bitfinex-derivatives","BTCF0:USTF0",1747058803802,0.2655,104330.0,104320.0,1.01655831]
["bitfinex-derivatives","BTCF0:USTF0",1747058804006,0.4571706,104330.0,104320.0,1.01655831]
["bitfinex-derivatives","BTCF0:USTF0",1747058804708,0.3216706,104330.0,104320.0,1.01655831]
["bitfinex-derivatives","BTCF0:USTF0",1747058805210,0.3216706,104330.0,104320.0,1.01855831]
["bitfinex-derivatives","BTCF0:USTF0",1747058805402,0.3216706,104330.0,104320.0,1.02055831]
["bitfinex-derivatives","BTCF0:USTF0",1747058805604,0.3216706,104330.0,104320.0,0.73304511]
["bitfinex-derivatives","BTCF0:USTF0",1747058805804,0.4483706,104330.0,104320.0,0.92473411]
["bitfinex-derivatives","BTCF0:USTF0",1747058806299,0.82335547,104330.0,104320.0,0.73304511]
["bitfinex-derivatives","BTCF0:USTF0",1747058806613,0.5841706,104330.0,104320.0,0.73304511]
["bitfinex-derivatives","BTCF0:USTF0",1747058806803,0.5841706,104330.0,104320.0,0.92473411]
["bitfinex-derivatives","BTCF0:USTF0",1747058807205,0.5841706,104330.0,104320.0,0.73304511]
["bitfinex-derivatives","BTCF0:USTF0",1747058807411,0.5841706,104330.0,104320.0,0.92473411]
["bitfinex-derivatives","BTCF0:USTF0",1747058808212,0.5841706,104330.0,104320.0,0.73304511]
["bitfinex-derivatives","BTCF0:USTF0",1747058808414,0.7179706,104330.0,104320.0,0.92473411]
["bitfinex-derivatives","BTCF0:USTF0",1747058808714,0.5841706,104330.0,104320.0,0.92473411]
["bitfinex-derivatives","BTCF0:USTF0",1747058808912,0.13,104330.0,104320.0,1.16391898]
["bitfinex-derivatives","BTCF0:USTF0",1747058809620,0.6411576,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058809816,0.7811576,104350.0,104340.0,0.5524522]
["bitfinex-derivatives","BTCF0:USTF0",1747058810315,0.7811576,104350.0,104340.0,0.9113065]
["bitfinex-derivatives","BTCF0:USTF0",1747058811110,0.6487576,104350.0,104340.0,0.9113065]
["bitfinex-derivatives","BTCF0:USTF0",1747058811319,0.6497576,104350.0,104340.0,0.9113065]
["bitfinex-derivatives","BTCF0:USTF0",1747058811619,0.88894247,104350.0,104340.0,0.9113065]
["bitfinex-derivatives","BTCF0:USTF0",1747058811810,1.02234247,104350.0,104340.0,0.9113065]
["bitfinex-derivatives","BTCF0:USTF0",1747058812009,1.02234247,104350.0,104340.0,0.5505065]
["bitfinex-derivatives","BTCF0:USTF0",1747058812515,0.7831576,104350.0,104340.0,0.5505065]
["bitfinex-derivatives","BTCF0:USTF0",1747058813513,1.1439576,104350.0,104340.0,0.5505065]
["bitfinex-derivatives","BTCF0:USTF0",1747058813715,0.1916522,104340.0,104330.0,0.2874833]
["bitfinex-derivatives","BTCF0:USTF0",1747058813916,0.5719522,104340.0,104330.0,0.5560833]
["bitfinex-derivatives","BTCF0:USTF0",1747058814111,0.5719522,104340.0,104330.0,0.65191922]
["bitfinex-derivatives","BTCF0:USTF0",1747058815619,0.3803,104340.0,104330.0,1.01371922]
["bitfinex-derivatives","BTCF0:USTF0",1747058815813,0.4406522,104340.0,104330.0,1.01371922]
["bitfinex-derivatives","BTCF0:USTF0",1747058816121,0.249,104340.0,104330.0,1.01471922]
["bitfinex-derivatives","BTCF0:USTF0",1747058816322,0.12,104340.0,104330.0,1.25390409]
["bitfinex-derivatives","BTCF0:USTF0",1747058816618,0.12,104340.0,104330.0,0.36643592]
["bitfinex-derivatives","BTCF0:USTF0",1747058816619,0.3116522,104340.0,104330.0,0.36643592]
["bitfinex-derivatives","BTCF0:USTF0",1747058816822,0.9283522,104340.0,104330.0,0.55810652]
["bitfinex-derivatives","BTCF0:USTF0",1747058817121,0.5675522,104340.0,104330.0,0.91890652]
["bitfinex-derivatives","BTCF0:USTF0",1747058817622,0.9283522,104340.0,104330.0,0.36643592]
["bitfinex-derivatives","BTCF0:USTF0",1747058818314,0.9283522,104340.0,104330.0,0.09783592]
["bitfinex-derivatives","BTCF0:USTF0",1747058819323,1.11068992,104340.0,104330.0,0.09783592]
["bitfinex-derivatives","BTCF0:USTF0",1747058819919,1.20653392,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058820324,1.0241962,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058820522,1.11068992,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058820716,1.38887164,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058820916,0.1917257,104300.0,104290.0,0.38903739]
["bitfinex-derivatives","BTCF0:USTF0",1747058821228,0.1917257,104300.0,104290.0,0.19729849]
["bitfinex-derivatives","BTCF0:USTF0",1747058821229,0.85486342,104300.0,104290.0,0.19729849]
["bitfinex-derivatives","BTCF0:USTF0",1747058821420,0.1917441,104290.0,104280.0,0.60554663]
["bitfinex-derivatives","BTCF0:USTF0",1747058821617,0.1917809,104270.0,104260.0,0.55545543]
["bitfinex-derivatives","BTCF0:USTF0",1747058821817,0.86491862,104270.0,104260.0,0.55545543]
["bitfinex-derivatives","BTCF0:USTF0",1747058822017,1.22571862,104270.0,104260.0,0.39994094]
["bitfinex-derivatives","BTCF0:USTF0",1747058822216,1.49851862,104270.0,104260.0,0.11058551]
["bitfinex-derivatives","BTCF0:USTF0",1747058822416,1.49851862,104270.0,104260.0,0.01469445]
["bitfinex-derivatives","BTCF0:USTF0",1747058822727,0.1917993,104260.0,104250.0,0.60360479]
["bitfinex-derivatives","BTCF0:USTF0",1747058822920,1.12893702,104260.0,104250.0,0.46840479]
["bitfinex-derivatives","BTCF0:USTF0",1747058823118,0.9465993,104260.0,104250.0,0.66022249]
["bitfinex-derivatives","BTCF0:USTF0",1747058823324,0.9465993,104260.0,104250.0,0.89463195]
["bitfinex-derivatives","BTCF0:USTF0",1747058823522,0.9465993,104260.0,104250.0,0.79872249]
["bitfinex-derivatives","BTCF0:USTF0",1747058823724,0.9465993,104260.0,104250.0,0.60690479]
["bitfinex-derivatives","BTCF0:USTF0",1747058823914,0.9465993,104260.0,104250.0,0.70281425]
["bitfinex-derivatives","BTCF0:USTF0",1747058824114,1.32316108,104260.0,104250.0,0.33750479]
["bitfinex-derivatives","BTCF0:USTF0",1747058824523,1.0835593,104260.0,104250.0,0.53432249]
["bitfinex-derivatives","BTCF0:USTF0",1747058824725,1.0835593,104260.0,104250.0,0.61110479]
["bitfinex-derivatives","BTCF0:USTF0",1747058824928,1.0835593,104260.0,104250.0,0.80292249]
["bitfinex-derivatives","BTCF0:USTF0",1747058825117,0.8099993,104260.0,104250.0,0.80292249]
["bitfinex-derivatives","BTCF0:USTF0",1747058825324,0.8099993,104260.0,104250.0,1.14344293]
["bitfinex-derivatives","BTCF0:USTF0",1747058825523,0.8099993,104260.0,104250.0,0.90384115]
["bitfinex-derivatives","BTCF0:USTF0",1747058825725,0.8099993,104260.0,104250.0,0.91790657]
["bitfinex-derivatives","BTCF0:USTF0",1747058825926,0.8099993,104260.0,104250.0,0.72608887]
["bitfinex-derivatives","BTCF0:USTF0",1747058826127,1.17670108,104260.0,104250.0,0.91790657]
["bitfinex-derivatives","BTCF0:USTF0",1747058826328,0.9370993,104260.0,104250.0,0.72608887]
["bitfinex-derivatives","BTCF0:USTF0",1747058826724,1.17670108,104260.0,104250.0,0.72608887]
["bitfinex-derivatives","BTCF0:USTF0",1747058827332,1.17670108,104260.0,104250.0,0.38954327]
["bitfinex-derivatives","BTCF0:USTF0",1747058827533,0.9370993,104260.0,104250.0,0.38954327]
["bitfinex-derivatives","BTCF0:USTF0",1747058827830,0.9370993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058828425,0.3217993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058829234,0.3217993,104260.0,104250.0,0.38954327]
["bitfinex-derivatives","BTCF0:USTF0",1747058829435,0.5869993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058829733,1.18740108,104260.0,104250.0,0.38954327]
["bitfinex-derivatives","BTCF0:USTF0",1747058830129,1.18740108,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058830331,1.18740108,104260.0,104250.0,0.38954327]
["bitfinex-derivatives","BTCF0:USTF0",1747058830530,1.18740108,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058830531,0.9477993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058830930,0.5869993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058831238,0.4488993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058831535,0.3217993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058832030,0.6825993,104260.0,104250.0,0.58136097]
["bitfinex-derivatives","BTCF0:USTF0",1747058832340,0.6825993,104260.0,104250.0,1.18176275]
["bitfinex-derivatives","BTCF0:USTF0",1747058832341,0.3217993,104260.0,104250.0,1.18176275]
["bitfinex-derivatives","BTCF0:USTF0",1747058832528,0.13,104260.0,104250.0,1.30796275]
["bitfinex-derivatives","BTCF0:USTF0",1747058833834,0.2876011,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058834030,0.5642011,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058834231,0.5642011,104300.0,104290.0,0.6783441]
["bitfinex-derivatives","BTCF0:USTF0",1747058834429,0.5642011,104300.0,104290.0,0.77426276]
["bitfinex-derivatives","BTCF0:USTF0",1747058834630,0.5642011,104300.0,104290.0,0.58251866]
["bitfinex-derivatives","BTCF0:USTF0",1747058834941,0.5642011,104300.0,104290.0,0.41346276]
["bitfinex-derivatives","BTCF0:USTF0",1747058835342,0.5652011,104300.0,104290.0,0.41346276]
["bitfinex-derivatives","BTCF0:USTF0",1747058835635,0.5172663,104300.0,104290.0,0.41346276]
["bitfinex-derivatives","BTCF0:USTF0",1747058835840,0.3327257,104300.0,104290.0,0.65306454]
["bitfinex-derivatives","BTCF0:USTF0",1747058836042,0.4590257,104300.0,104290.0,0.41346276]
["bitfinex-derivatives","BTCF0:USTF0",1747058836240,0.142,104300.0,104290.0,1.01386454]
["bitfinex-derivatives","BTCF0:USTF0",1747058836445,0.3337257,104300.0,104290.0,1.01386454]
["bitfinex-derivatives","BTCF0:USTF0",1747058836636,0.3337257,104300.0,104290.0,0.77426276]
["bitfinex-derivatives","BTCF0:USTF0",1747058836832,0.4580257,104300.0,104290.0,0.22171866]
["bitfinex-derivatives","BTCF0:USTF0",1747058837037,0.5893257,104300.0,104290.0,0.35621866]
["bitfinex-derivatives","BTCF0:USTF0",1747058837232,0.5893257,104300.0,104290.0,0.54796276]
["bitfinex-derivatives","BTCF0:USTF0",1747058838557,0.5893257,104300.0,104290.0,0.54996276]
["bitfinex-derivatives","BTCF0:USTF0",1747058838731,0.14,104300.0,104290.0,0.78956454]
["bitfinex-derivatives","BTCF0:USTF0",1747058838937,0.14,104300.0,104290.0,1.15036454]
["bitfinex-derivatives","BTCF0:USTF0",1747058839140,0.0994306,104300.0,104290.0,1.28524454]
["bitfinex-derivatives","BTCF0:USTF0",1747058839946,0.0984306,104300.0,104290.0,1.28724454]
["bitfinex-derivatives","BTCF0:USTF0",1747058840144,0.0984306,104300.0,104290.0,1.45724454]
["bitfinex-derivatives","BTCF0:USTF0",1747058840539,0.2901563,104300.0,104290.0,1.45724454]
["bitfinex-derivatives","BTCF0:USTF0",1747058841039,0.2901563,104300.0,104290.0,0.88901866]
["bitfinex-derivatives","BTCF0:USTF0",1747058841345,0.4189563,104300.0,104290.0,0.36021866]
["bitfinex-derivatives","BTCF0:USTF0",1747058841537,0.5454563,104300.0,104290.0,0.55196276]
["bitfinex-derivatives","BTCF0:USTF0",1747058841744,0.9062563,104300.0,104290.0,0.36021866]
["bitfinex-derivatives","BTCF0:USTF0",1747058841940,1.14585808,104300.0,104290.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1747058842135,1.28269808,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058842338,0.239707,104280.0,104270.0,0.3273809]
["bitfinex-derivatives","BTCF0:USTF0",1747058842546,0.730507,104280.0,104270.0,0.4637809]
["bitfinex-derivatives","BTCF0:USTF0",1747058842940,0.499507,104280.0,104270.0,0.4637809]
["bitfinex-derivatives","BTCF0:USTF0",1747058843244,0.499507,104280.0,104270.0,0.79928294]
["bitfinex-derivatives","BTCF0:USTF0",1747058843447,0.499507,104280.0,104270.0,1.16208294]
["bitfinex-derivatives","BTCF0:USTF0",1747058843746,0.499507,104280.0,104270.0,0.70057666]
["bitfinex-derivatives","BTCF0:USTF0",1747058843947,0.499507,104280.0,104270.0,0.46097488]
["bitfinex-derivatives","BTCF0:USTF0",1747058844243,0.369707,104280.0,104270.0,0.46097488]
["bitfinex-derivatives","BTCF0:USTF0",1747058844551,0.13,104280.0,104270.0,1.06337666]
["bitfinex-derivatives","BTCF0:USTF0",1747058845540,0.3608,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058845742,0.6925257,104300.0,104290.0,0.43134588]
["bitfinex-derivatives","BTCF0:USTF0",1747058845947,0.3317257,104300.0,104290.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1747058846248,0.4621257,104300.0,104290.0,0.77974436]
["bitfinex-derivatives","BTCF0:USTF0",1747058846853,0.4651257,104300.0,104290.0,0.91204436]
["bitfinex-derivatives","BTCF0:USTF0",1747058847752,0.4671257,104300.0,104290.0,0.91204436]
["bitfinex-derivatives","BTCF0:USTF0",1747058847947,1.06752748,104300.0,104290.0,0.35950026]
["bitfinex-derivatives","BTCF0:USTF0",1747058848153,1.19422748,104300.0,104290.0,0.35950026]
["bitfinex-derivatives","BTCF0:USTF0",1747058848453,1.19422748,104300.0,104290.0,0.55124436]
["bitfinex-derivatives","BTCF0:USTF0",1747058848640,0.9546257,104300.0,104290.0,0.55124436]
["bitfinex-derivatives","BTCF0:USTF0",1747058849647,0.9546257,104300.0,104290.0,0.35950026]
["bitfinex-derivatives","BTCF0:USTF0",1747058849847,0.9546257,104300.0,104290.0,0.22820026]
["bitfinex-derivatives","BTCF0:USTF0",1747058850054,1.00250178,104300.0,104260.0,0.9221558]
["bitfinex-derivatives","BTCF0:USTF0",1747058850360,0.2397071,104280.0,104270.0,0.4953193]
["bitfinex-derivatives","BTCF0:USTF0",1747058850558,0.3797071,104280.0,104270.0,0.4953193]
["bitfinex-derivatives","BTCF0:USTF0",1747058850852,0.6389071,104280.0,104270.0,0.4953193]
["bitfinex-derivatives","BTCF0:USTF0",1747058851053,1.23930888,104280.0,104270.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1747058851253,0.1917993,104260.0,104250.0,0.01502461]
["bitfinex-derivatives","BTCF0:USTF0",1747058851455,0.6925993,104260.0,104250.0,0.46244231]
["bitfinex-derivatives","BTCF0:USTF0",1747058851651,0.93220108,104260.0,104250.0,0.12815919]
["bitfinex-derivatives","BTCF0:USTF0",1747058851862,1.19480108,104260.0,104250.0,0.09685945]
["bitfinex-derivatives","BTCF0:USTF0",1747058852154,1.19480108,104260.0,104250.0,0.28867715]
["bitfinex-derivatives","BTCF0:USTF0",1747058852344,0.9551993,104260.0,104250.0,0.29367715]
["bitfinex-derivatives","BTCF0:USTF0",1747058852543,0.9551993,104260.0,104250.0,0.37145945]
["bitfinex-derivatives","BTCF0:USTF0",1747058852745,0.9551993,104260.0,104250.0,0.56327715]
["bitfinex-derivatives","BTCF0:USTF0",1747058853146,0.9695793,104260.0,104250.0,0.56327715]
["bitfinex-derivatives","BTCF0:USTF0",1747058853350,0.6087793,104260.0,104250.0,0.56327715]
["bitfinex-derivatives","BTCF0:USTF0",1747058853657,0.28218,104260.0,104250.0,0.80287893]
["bitfinex-derivatives","BTCF0:USTF0",1747058853952,0.6004908,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058854151,0.6725527,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058854458,0.9351527,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058854645,0.8003527,104290.0,104280.0,0.54728116]
["bitfinex-derivatives","BTCF0:USTF0",1747058855047,0.9250527,104290.0,104280.0,0.54728116]
["bitfinex-derivatives","BTCF0:USTF0",1747058855249,0.8003527,104290.0,104280.0,0.54728116]
["bitfinex-derivatives","BTCF0:USTF0",1747058855664,0.4395527,104290.0,104280.0,0.90808116]
["bitfinex-derivatives","BTCF0:USTF0",1747058858161,0.4395527,104290.0,104280.0,1.14768294]
["bitfinex-derivatives","BTCF0:USTF0",1747058858362,0.12,104290.0,104280.0,1.14768294]
["bitfinex-derivatives","BTCF0:USTF0",1747058858655,0.3117441,104290.0,104280.0,1.27518294]
["bitfinex-derivatives","BTCF0:USTF0",1747058858863,0.4465441,104290.0,104280.0,1.27518294]
["bitfinex-derivatives","BTCF0:USTF0",1747058859958,0.01438,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058860156,0.3461057,104300.0,104290.0,1.04794588]
["bitfinex-derivatives","BTCF0:USTF0",1747058860356,0.3461057,104300.0,104290.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1747058860562,0.3461057,104300.0,104280.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747058860563,0.1917441,104290.0,104280.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1747058860756,0.5987441,104290.0,104280.0,0.8066625]
["bitfinex-derivatives","BTCF0:USTF0",1747058860951,0.5987441,104290.0,104280.0,0.71079106]
["bitfinex-derivatives","BTCF0:USTF0",1747058861159,0.5987441,104290.0,104280.0,0.90255356]
["bitfinex-derivatives","BTCF0:USTF0",1747058861358,0.5987441,104290.0,104280.0,0.71079106]
["bitfinex-derivatives","BTCF0:USTF0",1747058861561,0.5987441,104290.0,104280.0,0.90255356]
["bitfinex-derivatives","BTCF0:USTF0",1747058862661,0.407,104290.0,104280.0,1.14215534]
["bitfinex-derivatives","BTCF0:USTF0",1747058862868,0.3317441,104290.0,104280.0,1.14215534]
["bitfinex-derivatives","BTCF0:USTF0",1747058863865,0.3317441,104290.0,104280.0,1.14415534]
["bitfinex-derivatives","BTCF0:USTF0",1747058864365,0.3317441,104290.0,104280.0,1.14515534]
["bitfinex-derivatives","BTCF0:USTF0",1747058865260,0.14,104290.0,104280.0,1.14415534]
["bitfinex-derivatives","BTCF0:USTF0",1747058865466,0.14,104290.0,104280.0,1.23804734]
["bitfinex-derivatives","BTCF0:USTF0",1747058865666,0.2061057,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058865863,0.3261057,104300.0,104290.0,0.9373441]
["bitfinex-derivatives","BTCF0:USTF0",1747058866051,0.4568057,104300.0,104290.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1747058866255,1.18020748,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058866465,0.81940748,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058866665,1.18020748,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058866960,0.4568057,104300.0,104290.0,0.90833516]
["bitfinex-derivatives","BTCF0:USTF0",1747058867158,0.4568057,104300.0,104290.0,0.54753516]
["bitfinex-derivatives","BTCF0:USTF0",1747058867360,0.5800057,104300.0,104290.0,0.54753516]
["bitfinex-derivatives","BTCF0:USTF0",1747058867763,0.5820057,104300.0,104290.0,0.54753516]
["bitfinex-derivatives","BTCF0:USTF0",1747058868166,1.18240748,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058868561,0.9428057,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058868765,0.9448057,104300.0,104290.0,0.54753516]
["bitfinex-derivatives","BTCF0:USTF0",1747058868964,0.9448057,104300.0,104290.0,0.35579106]
["bitfinex-derivatives","BTCF0:USTF0",1747058869165,1.18440748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058870066,0.1917441,104290.0,104280.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1747058870367,1.19084588,104290.0,104280.0,0.54134437]
["bitfinex-derivatives","BTCF0:USTF0",1747058870568,0.9512441,104290.0,104280.0,0.34958187]
["bitfinex-derivatives","BTCF0:USTF0",1747058870867,0.9512441,104290.0,104280.0,0.54134437]
["bitfinex-derivatives","BTCF0:USTF0",1747058871865,0.5904441,104290.0,104280.0,0.54134437]
["bitfinex-derivatives","BTCF0:USTF0",1747058872064,0.9512441,104290.0,104280.0,0.54134437]
["bitfinex-derivatives","BTCF0:USTF0",1747058872259,0.9532441,104290.0,104280.0,0.54134437]
["bitfinex-derivatives","BTCF0:USTF0",1747058872457,0.1917993,104260.0,104250.0,0.79680829]
["bitfinex-derivatives","BTCF0:USTF0",1747058872660,1.00220108,104260.0,104250.0,0.37770809]
["bitfinex-derivatives","BTCF0:USTF0",1747058872968,1.24990108,104260.0,104250.0,0.34009915]
["bitfinex-derivatives","BTCF0:USTF0",1747058873167,1.0102993,104260.0,104250.0,0.34009915]
["bitfinex-derivatives","BTCF0:USTF0",1747058873372,0.9402993,104260.0,104250.0,0.34009915]
["bitfinex-derivatives","BTCF0:USTF0",1747058873669,0.9402993,104260.0,104250.0,0.46349915]
["bitfinex-derivatives","BTCF0:USTF0",1747058873864,0.5794993,104260.0,104250.0,0.65531685]
["bitfinex-derivatives","BTCF0:USTF0",1747058874065,0.9402993,104260.0,104250.0,0.59379915]
["bitfinex-derivatives","BTCF0:USTF0",1747058874562,0.9402993,104260.0,104250.0,0.78861685]
["bitfinex-derivatives","BTCF0:USTF0",1747058875062,0.9402993,104260.0,104250.0,0.78361685]
["bitfinex-derivatives","BTCF0:USTF0",1747058875369,0.9402993,104260.0,104250.0,0.54236795]
["bitfinex-derivatives","BTCF0:USTF0",1747058875969,0.5794993,104260.0,104250.0,0.54236795]
["bitfinex-derivatives","BTCF0:USTF0",1747058876471,0.4547993,104260.0,104250.0,0.54236795]
["bitfinex-derivatives","BTCF0:USTF0",1747058876661,0.4547993,104260.0,104250.0,0.90316795]
["bitfinex-derivatives","BTCF0:USTF0",1747058876863,0.4547993,104260.0,104250.0,0.90116795]
["bitfinex-derivatives","BTCF0:USTF0",1747058877069,0.4617993,104260.0,104250.0,0.90016795]
["bitfinex-derivatives","BTCF0:USTF0",1747058877472,0.4587993,104260.0,104250.0,0.90016795]
["bitfinex-derivatives","BTCF0:USTF0",1747058877673,0.4567993,104260.0,104250.0,0.90016795]
["bitfinex-derivatives","BTCF0:USTF0",1747058877873,0.4587993,104260.0,104250.0,0.90016795]
["bitfinex-derivatives","BTCF0:USTF0",1747058878071,0.267,104260.0,104250.0,0.90016795]
["bitfinex-derivatives","BTCF0:USTF0",1747058878271,0.144,104260.0,104250.0,1.41312973]
["bitfinex-derivatives","BTCF0:USTF0",1747058878467,0.004,104260.0,104250.0,1.41312973]
["bitfinex-derivatives","BTCF0:USTF0",1747058878788,0.1957993,104260.0,104250.0,1.41312973]
["bitfinex-derivatives","BTCF0:USTF0",1747058879980,0.1917993,104260.0,104250.0,1.41512973]
["bitfinex-derivatives","BTCF0:USTF0",1747058880370,0.1917708,104280.0,104270.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058880570,0.5073123,104280.0,104270.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058880973,0.14,104280.0,104270.0,1.41884294]
["bitfinex-derivatives","BTCF0:USTF0",1747058881477,0.144,104280.0,104270.0,1.41884294]
["bitfinex-derivatives","BTCF0:USTF0",1747058881675,0.3377625,104280.0,104270.0,1.41884294]
["bitfinex-derivatives","BTCF0:USTF0",1747058881871,0.146,104280.0,104270.0,1.41884294]
["bitfinex-derivatives","BTCF0:USTF0",1747058882373,0.07250967,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058882583,0.07250967,104290.0,104280.0,1.55962606]
["bitfinex-derivatives","BTCF0:USTF0",1747058882782,0.01438,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058882969,0.15438,104300.0,104290.0,1.05234588]
["bitfinex-derivatives","BTCF0:USTF0",1747058883176,0.3461057,104300.0,104290.0,0.8127441]
["bitfinex-derivatives","BTCF0:USTF0",1747058883474,0.3461057,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058883786,0.15438,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058884276,0.3461057,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058884481,0.5993057,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058884684,0.4743057,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058884884,0.28258,104300.0,104290.0,1.14823694]
["bitfinex-derivatives","BTCF0:USTF0",1747058885183,0.143,104300.0,104290.0,1.14823694]
["bitfinex-derivatives","BTCF0:USTF0",1747058885376,0.3347257,104300.0,104290.0,1.14823694]
["bitfinex-derivatives","BTCF0:USTF0",1747058885883,0.4599257,104300.0,104290.0,1.14823694]
["bitfinex-derivatives","BTCF0:USTF0",1747058886178,0.4599257,104300.0,104290.0,0.54783516]
["bitfinex-derivatives","BTCF0:USTF0",1747058886383,0.69952748,104300.0,104290.0,0.71689106]
["bitfinex-derivatives","BTCF0:USTF0",1747058886680,0.5826257,104300.0,104290.0,0.90863516]
["bitfinex-derivatives","BTCF0:USTF0",1747058886884,0.5826257,104300.0,104290.0,0.54783516]
["bitfinex-derivatives","BTCF0:USTF0",1747058887279,0.9434257,104300.0,104290.0,0.54783516]
["bitfinex-derivatives","BTCF0:USTF0",1747058887478,0.5826257,104300.0,104290.0,0.54783516]
["bitfinex-derivatives","BTCF0:USTF0",1747058887781,0.9434257,104300.0,104290.0,0.35609106]
["bitfinex-derivatives","BTCF0:USTF0",1747058887981,0.9578057,104300.0,104290.0,0.54783516]
["bitfinex-derivatives","BTCF0:USTF0",1747058888177,1.19740748,104300.0,104290.0,0.22739106]
["bitfinex-derivatives","BTCF0:USTF0",1747058888379,1.19740748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058888682,0.1917809,104270.0,104260.0,0.55550525]
["bitfinex-derivatives","BTCF0:USTF0",1747058888881,0.3317809,104270.0,104260.0,1.00710455]
["bitfinex-derivatives","BTCF0:USTF0",1747058889185,0.5902809,104270.0,104260.0,1.00710455]
["bitfinex-derivatives","BTCF0:USTF0",1747058889380,0.9510809,104270.0,104260.0,0.74221401]
["bitfinex-derivatives","BTCF0:USTF0",1747058889584,0.5902809,104270.0,104260.0,0.74221401]
["bitfinex-derivatives","BTCF0:USTF0",1747058889883,0.5902809,104270.0,104260.0,0.74621401]
["bitfinex-derivatives","BTCF0:USTF0",1747058890079,0.5902809,104270.0,104260.0,0.55150876]
["bitfinex-derivatives","BTCF0:USTF0",1747058890285,0.5902809,104270.0,104260.0,0.55550876]
["bitfinex-derivatives","BTCF0:USTF0",1747058890784,0.14,104270.0,104260.0,1.29251054]
["bitfinex-derivatives","BTCF0:USTF0",1747058890984,0.3146625,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747058891289,0.13,104280.0,104270.0,1.30226268]
["bitfinex-derivatives","BTCF0:USTF0",1747058891480,0.254044,104300.0,104270.0,1.25432298]
["bitfinex-derivatives","BTCF0:USTF0",1747058891784,0.496944,104300.0,104290.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1747058891989,0.4490123,104300.0,104290.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1747058892182,0.4490123,104300.0,104290.0,0.9259441]
["bitfinex-derivatives","BTCF0:USTF0",1747058892383,0.4490123,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058892983,0.25728,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058893181,0.25728,104300.0,104290.0,1.26143694]
["bitfinex-derivatives","BTCF0:USTF0",1747058893182,0.3261057,104300.0,104290.0,1.26143694]
["bitfinex-derivatives","BTCF0:USTF0",1747058893388,0.4462057,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058893798,0.4472057,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058894089,0.25648,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058894284,0.4472057,104300.0,104290.0,1.02183516]
["bitfinex-derivatives","BTCF0:USTF0",1747058894783,0.4462057,104300.0,104290.0,1.02283516]
["bitfinex-derivatives","BTCF0:USTF0",1747058895885,1.04660748,104300.0,104290.0,0.47029106]
["bitfinex-derivatives","BTCF0:USTF0",1747058896086,1.16520748,104300.0,104290.0,0.35129106]
["bitfinex-derivatives","BTCF0:USTF0",1747058896284,1.16520748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058896493,1.29360748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058896685,0.6932057,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058897082,0.6932057,104300.0,104290.0,0.28763516]
["bitfinex-derivatives","BTCF0:USTF0",1747058897281,0.6932057,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058897480,0.6932057,104300.0,104290.0,0.41033516]
["bitfinex-derivatives","BTCF0:USTF0",1747058897985,0.6932057,104300.0,104290.0,0.53233516]
["bitfinex-derivatives","BTCF0:USTF0",1747058898289,0.6932057,104300.0,104290.0,0.41033516]
["bitfinex-derivatives","BTCF0:USTF0",1747058898486,0.6932057,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058898894,0.6932057,104300.0,104290.0,0.28763516]
["bitfinex-derivatives","BTCF0:USTF0",1747058899294,0.6932057,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058899489,0.6932057,104300.0,104290.0,0.28763516]
["bitfinex-derivatives","BTCF0:USTF0",1747058899791,1.29360748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058900385,1.29360748,104300.0,104290.0,0.28763516]
["bitfinex-derivatives","BTCF0:USTF0",1747058900788,1.29360748,104300.0,104290.0,0.09589106]
["bitfinex-derivatives","BTCF0:USTF0",1747058900990,1.92708218,104300.0,104260.0,0.4087497]
["bitfinex-derivatives","BTCF0:USTF0",1747058901190,0.79218268,104270.0,104260.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1747058901396,0.1917993,104260.0,104250.0,0.79000439]
["bitfinex-derivatives","BTCF0:USTF0",1747058901589,0.3217993,104260.0,104250.0,0.91820439]
["bitfinex-derivatives","BTCF0:USTF0",1747058901785,0.4516993,104260.0,104250.0,0.91820439]
["bitfinex-derivatives","BTCF0:USTF0",1747058902100,0.4516993,104260.0,104250.0,1.01408626]
["bitfinex-derivatives","BTCF0:USTF0",1747058902494,0.4516993,104260.0,104250.0,1.37488626]
["bitfinex-derivatives","BTCF0:USTF0",1747058902698,0.2599,104260.0,104250.0,1.37488626]
["bitfinex-derivatives","BTCF0:USTF0",1747058902888,0.13,104260.0,104250.0,1.75104804]
["bitfinex-derivatives","BTCF0:USTF0",1747058903093,0.13,104260.0,104250.0,1.84696804]
["bitfinex-derivatives","BTCF0:USTF0",1747058903487,0.1917706,104280.0,104250.0,1.90515034]
["bitfinex-derivatives","BTCF0:USTF0",1747058903689,0.2599,104280.0,104270.0,0.79218268]
["bitfinex-derivatives","BTCF0:USTF0",1747058903992,0.3361425,104280.0,104270.0,0.6891409]
["bitfinex-derivatives","BTCF0:USTF0",1747058904192,0.3361425,104280.0,104270.0,0.9176809]
["bitfinex-derivatives","BTCF0:USTF0",1747058904388,0.3361425,104280.0,104270.0,1.28670116]
["bitfinex-derivatives","BTCF0:USTF0",1747058904588,0.4631425,104280.0,104270.0,1.28670116]
["bitfinex-derivatives","BTCF0:USTF0",1747058905282,0.5811425,104280.0,104270.0,1.28670116]
["bitfinex-derivatives","BTCF0:USTF0",1747058905687,0.5821425,104280.0,104270.0,0.92590116]
["bitfinex-derivatives","BTCF0:USTF0",1747058906289,0.4631425,104280.0,104270.0,0.92690116]
["bitfinex-derivatives","BTCF0:USTF0",1747058906986,0.4631425,104280.0,104270.0,1.16650294]
["bitfinex-derivatives","BTCF0:USTF0",1747058907597,0.4631425,104280.0,104270.0,1.52730294]
["bitfinex-derivatives","BTCF0:USTF0",1747058908594,0.27138,104280.0,104270.0,1.52730294]
["bitfinex-derivatives","BTCF0:USTF0",1747058908806,0.14438,104280.0,104270.0,1.52730294]
["bitfinex-derivatives","BTCF0:USTF0",1747058909499,0.14438,104280.0,104270.0,1.62320294]
["bitfinex-derivatives","BTCF0:USTF0",1747058910189,0.3361425,104280.0,104270.0,2.85008294]
["bitfinex-derivatives","BTCF0:USTF0",1747058910391,0.4551425,104280.0,104270.0,0.70070026]
["bitfinex-derivatives","BTCF0:USTF0",1747058910596,0.81674428,104280.0,104270.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058910797,0.7082425,104280.0,104270.0,0.28868116]
["bitfinex-derivatives","BTCF0:USTF0",1747058911095,0.7082425,104280.0,104270.0,0.09690026]
["bitfinex-derivatives","BTCF0:USTF0",1747058911402,0.7082425,104280.0,104270.0,0.28868116]
["bitfinex-derivatives","BTCF0:USTF0",1747058911595,0.7082425,104280.0,104270.0,0.28768116]
["bitfinex-derivatives","BTCF0:USTF0",1747058911790,0.7102425,104280.0,104270.0,0.41448116]
["bitfinex-derivatives","BTCF0:USTF0",1747058911986,0.7102425,104280.0,104270.0,0.54298116]
["bitfinex-derivatives","BTCF0:USTF0",1747058912601,0.5791425,104280.0,104270.0,0.90378116]
["bitfinex-derivatives","BTCF0:USTF0",1747058912796,0.26538,104280.0,104270.0,1.14338294]
["bitfinex-derivatives","BTCF0:USTF0",1747058912997,0.14638,104280.0,104270.0,1.26798294]
["bitfinex-derivatives","BTCF0:USTF0",1747058913199,0.14638,104280.0,104270.0,1.30146116]
["bitfinex-derivatives","BTCF0:USTF0",1747058913401,0.4666425,104280.0,104270.0,1.30146116]
["bitfinex-derivatives","BTCF0:USTF0",1747058913590,0.4666425,104280.0,104270.0,0.22270026]
["bitfinex-derivatives","BTCF0:USTF0",1747058913796,0.1917809,104270.0,104260.0,0.9994239]
["bitfinex-derivatives","BTCF0:USTF0",1747058914005,0.14,104270.0,104260.0,1.09134568]
["bitfinex-derivatives","BTCF0:USTF0",1747058914195,0.14,104270.0,104260.0,1.36442568]
["bitfinex-derivatives","BTCF0:USTF0",1747058914395,0.14,104270.0,104260.0,1.55623394]
["bitfinex-derivatives","BTCF0:USTF0",1747058914595,0.01438,104280.0,104270.0,0.1927809]
["bitfinex-derivatives","BTCF0:USTF0",1747058914797,0.13438,104280.0,104270.0,0.9319809]
["bitfinex-derivatives","BTCF0:USTF0",1747058915002,0.13438,104280.0,104270.0,1.17158268]
["bitfinex-derivatives","BTCF0:USTF0",1747058915207,0.13438,104280.0,104270.0,1.26748294]
["bitfinex-derivatives","BTCF0:USTF0",1747058915404,0.13438,104280.0,104270.0,1.26648294]
["bitfinex-derivatives","BTCF0:USTF0",1747058916797,0.13438,104280.0,104270.0,1.26748294]
["bitfinex-derivatives","BTCF0:USTF0",1747058919901,0.13438,104280.0,104270.0,2.76748294]
["bitfinex-derivatives","BTCF0:USTF0",1747058920804,0.13438,104280.0,104270.0,1.02788116]
["bitfinex-derivatives","BTCF0:USTF0",1747058921003,0.25678,104280.0,104270.0,0.66708116]
["bitfinex-derivatives","BTCF0:USTF0",1747058921200,0.38168,104280.0,104270.0,0.66708116]
["bitfinex-derivatives","BTCF0:USTF0",1747058921396,0.38168,104280.0,104270.0,1.36338294]
["bitfinex-derivatives","BTCF0:USTF0",1747058921397,0.13438,104280.0,104270.0,1.36338294]
["bitfinex-derivatives","BTCF0:USTF0",1747058921595,0.01438,104280.0,104270.0,1.36338294]
["bitfinex-derivatives","BTCF0:USTF0",1747058922297,0.16438,104280.0,104270.0,1.40396294]
["bitfinex-derivatives","BTCF0:USTF0",1747058922497,0.16438,104280.0,104270.0,1.31034477]
["bitfinex-derivatives","BTCF0:USTF0",1747058922701,0.29188,104280.0,104270.0,1.31034477]
["bitfinex-derivatives","BTCF0:USTF0",1747058923311,0.16438,104280.0,104270.0,1.54994655]
["bitfinex-derivatives","BTCF0:USTF0",1747058923702,0.1333815,104280.0,104270.0,1.64584655]
["bitfinex-derivatives","BTCF0:USTF0",1747058924506,0.1333815,104280.0,104270.0,1.54994655]
["bitfinex-derivatives","BTCF0:USTF0",1747058924713,0.1333815,104280.0,104270.0,1.31030477]
["bitfinex-derivatives","BTCF0:USTF0",1747058925103,0.2608815,104280.0,104270.0,1.31030477]
["bitfinex-derivatives","BTCF0:USTF0",1747058925305,0.2608815,104280.0,104270.0,1.54990655]
["bitfinex-derivatives","BTCF0:USTF0",1747058925616,0.1333815,104280.0,104270.0,1.54990655]
["bitfinex-derivatives","BTCF0:USTF0",1747058926201,0.1245,104290.0,104270.0,1.30804204]
["bitfinex-derivatives","BTCF0:USTF0",1747058926403,0.07250967,104310.0,104290.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1747058926607,0.09667956,104320.0,104310.0,0.1917074]
["bitfinex-derivatives","BTCF0:USTF0",1747058926817,0.09667956,104320.0,104310.0,0.79210918]
["bitfinex-derivatives","BTCF0:USTF0",1747058927009,0.09667956,104320.0,104310.0,1.14880918]
["bitfinex-derivatives","BTCF0:USTF0",1747058927209,0.09667956,104320.0,104310.0,1.31880918]
["bitfinex-derivatives","BTCF0:USTF0",1747058927507,0.09667956,104320.0,104310.0,1.41467267]
["bitfinex-derivatives","BTCF0:USTF0",1747058928107,0.09967956,104320.0,104310.0,1.24467267]
["bitfinex-derivatives","BTCF0:USTF0",1747058928707,0.10067956,104320.0,104310.0,1.24467267]
["bitfinex-derivatives","BTCF0:USTF0",1747058928910,0.10067956,104320.0,104310.0,1.34053667]
["bitfinex-derivatives","BTCF0:USTF0",1747058929113,0.10067956,104320.0,104310.0,1.51053667]
["bitfinex-derivatives","BTCF0:USTF0",1747058929413,0.10067956,104320.0,104310.0,1.52458526]
["bitfinex-derivatives","BTCF0:USTF0",1747058929620,0.09767956,104320.0,104310.0,1.70152126]
["bitfinex-derivatives","BTCF0:USTF0",1747058929918,0.22867956,104320.0,104310.0,1.18911948]
["bitfinex-derivatives","BTCF0:USTF0",1747058930123,0.35337956,104320.0,104310.0,1.15551948]
["bitfinex-derivatives","BTCF0:USTF0",1747058930311,0.47227956,104320.0,104310.0,1.15551948]
["bitfinex-derivatives","BTCF0:USTF0",1747058930615,0.35337956,104320.0,104310.0,1.39512126]
["bitfinex-derivatives","BTCF0:USTF0",1747058931017,0.47707956,104320.0,104310.0,1.40510181]
["bitfinex-derivatives","BTCF0:USTF0",1747058931718,0.09867956,104320.0,104310.0,1.40510181]
["bitfinex-derivatives","BTCF0:USTF0",1747058932013,0.13721945,104330.0,104310.0,1.21339441]
["bitfinex-derivatives","BTCF0:USTF0",1747058932014,0.13257,104330.0,104310.0,1.21339441]
["bitfinex-derivatives","BTCF0:USTF0",1747058932221,0.01637,104330.0,104320.0,1.17805078]
["bitfinex-derivatives","BTCF0:USTF0",1747058932615,0.01637,104330.0,104320.0,1.41765256]
["bitfinex-derivatives","BTCF0:USTF0",1747058932808,0.01637,104330.0,104320.0,1.51351605]
["bitfinex-derivatives","BTCF0:USTF0",1747058933014,0.01637,104330.0,104320.0,2.77391427]
["bitfinex-derivatives","BTCF0:USTF0",1747058933215,0.08637,104330.0,104320.0,2.77391427]
["bitfinex-derivatives","BTCF0:USTF0",1747058933421,0.1175,104340.0,104330.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1747058933719,0.2375,104340.0,104330.0,1.30253238]
["bitfinex-derivatives","BTCF0:USTF0",1747058934111,0.2375,104340.0,104330.0,1.39838668]
["bitfinex-derivatives","BTCF0:USTF0",1747058934714,0.4331522,104340.0,104330.0,0.5851543]
["bitfinex-derivatives","BTCF0:USTF0",1747058935017,0.6831522,104340.0,104330.0,0.5851543]
["bitfinex-derivatives","BTCF0:USTF0",1747058935207,0.4915,104340.0,104330.0,0.7768249]
["bitfinex-derivatives","BTCF0:USTF0",1747058935406,0.4915,104340.0,104330.0,0.9029249]
["bitfinex-derivatives","BTCF0:USTF0",1747058935812,0.6831522,104340.0,104330.0,0.9029249]
["bitfinex-derivatives","BTCF0:USTF0",1747058936014,0.4915,104340.0,104330.0,0.9029249]
["bitfinex-derivatives","BTCF0:USTF0",1747058936207,0.6831522,104340.0,104330.0,1.0405249]
["bitfinex-derivatives","BTCF0:USTF0",1747058936408,0.1293,104340.0,104330.0,1.0405249]
["bitfinex-derivatives","BTCF0:USTF0",1747058936624,0.2509,104340.0,104330.0,1.40312668]
["bitfinex-derivatives","BTCF0:USTF0",1747058937524,0.1293,104340.0,104330.0,1.40312668]
["bitfinex-derivatives","BTCF0:USTF0",1747058938121,0.1293,104340.0,104330.0,1.1635249]
["bitfinex-derivatives","BTCF0:USTF0",1747058938321,0.1293,104340.0,104330.0,1.40312668]
["bitfinex-derivatives","BTCF0:USTF0",1747058938524,0.13597,104350.0,104340.0,0.1916522]
["bitfinex-derivatives","BTCF0:USTF0",1747058938715,0.13437,104350.0,104340.0,1.18071398]
["bitfinex-derivatives","BTCF0:USTF0",1747058939124,0.13437,104350.0,104340.0,2.77655909]
["bitfinex-derivatives","BTCF0:USTF0",1747058939511,0.002,104370.0,104360.0,0.1916155]
["bitfinex-derivatives","BTCF0:USTF0",1747058939727,0.112,104370.0,104360.0,1.55099728]
["bitfinex-derivatives","BTCF0:USTF0",1747058940026,0.112,104370.0,104360.0,1.67849728]
["bitfinex-derivatives","BTCF0:USTF0",1747058940225,0.112,104370.0,104360.0,1.7743332]
["bitfinex-derivatives","BTCF0:USTF0",1747058940826,0.2351,104370.0,104360.0,1.7743332]
["bitfinex-derivatives","BTCF0:USTF0",1747058941125,0.2371,104370.0,104360.0,1.7743332]
["bitfinex-derivatives","BTCF0:USTF0",1747058941821,0.2371,104370.0,104360.0,1.26085142]
["bitfinex-derivatives","BTCF0:USTF0",1747058942029,0.2371,104370.0,104360.0,1.53429142]
["bitfinex-derivatives","BTCF0:USTF0",1747058942222,0.3647,104370.0,104360.0,1.53429142]
["bitfinex-derivatives","BTCF0:USTF0",1747058942525,0.2371,104370.0,104360.0,1.7738932]
["bitfinex-derivatives","BTCF0:USTF0",1747058943021,0.2371,104370.0,104360.0,1.53405142]
["bitfinex-derivatives","BTCF0:USTF0",1747058943423,0.3607,104370.0,104360.0,1.53405142]
["bitfinex-derivatives","BTCF0:USTF0",1747058945122,0.3607,104370.0,104360.0,1.26085142]
["bitfinex-derivatives","BTCF0:USTF0",1747058945422,0.3607,104370.0,104360.0,1.40611142]
["bitfinex-derivatives","BTCF0:USTF0",1747058945725,0.4826,104370.0,104360.0,1.7674132]
["bitfinex-derivatives","BTCF0:USTF0",1747058946923,0.6741972,104370.0,104360.0,1.40611142]
["bitfinex-derivatives","BTCF0:USTF0",1747058947121,0.6741972,104370.0,104360.0,1.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1747058948527,0.4826,104370.0,104360.0,1.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1747058949030,0.6741972,104370.0,104360.0,1.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1747058949329,0.4826,104370.0,104360.0,1.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1747058949538,0.4826,104370.0,104360.0,1.25805142]
["bitfinex-derivatives","BTCF0:USTF0",1747058949829,0.6741972,104370.0,104360.0,1.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1747058950631,1.0349972,104370.0,104360.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747058950823,1.27459898,104370.0,104360.0,0.09583592]
["bitfinex-derivatives","BTCF0:USTF0",1747058951135,0.1916339,104350.0,104340.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1747058951325,0.57123568,104350.0,104340.0,0.3279604]
["bitfinex-derivatives","BTCF0:USTF0",1747058951524,0.5710339,104350.0,104340.0,0.42377796]
["bitfinex-derivatives","BTCF0:USTF0",1747058951727,0.5710339,104350.0,104340.0,0.09581756]
["bitfinex-derivatives","BTCF0:USTF0",1747058952031,1.65359168,104350.0,104340.0,0.09581756]
["bitfinex-derivatives","BTCF0:USTF0",1747058952245,0.1916706,104330.0,104320.0,1.10434111]
["bitfinex-derivatives","BTCF0:USTF0",1747058952430,0.3316706,104330.0,104320.0,0.96802111]
["bitfinex-derivatives","BTCF0:USTF0",1747058952732,0.3316706,104330.0,104320.0,0.93805703]
["bitfinex-derivatives","BTCF0:USTF0",1747058952733,0.2566,104330.0,104320.0,0.93805703]
["bitfinex-derivatives","BTCF0:USTF0",1747058952934,0.5695706,104330.0,104320.0,0.93805703]
["bitfinex-derivatives","BTCF0:USTF0",1747058953429,0.5695706,104330.0,104320.0,0.60261953]
["bitfinex-derivatives","BTCF0:USTF0",1747058953629,1.16997238,104330.0,104320.0,0.24181953]
["bitfinex-derivatives","BTCF0:USTF0",1747058953848,1.16997238,104330.0,104320.0,0.43850853]
["bitfinex-derivatives","BTCF0:USTF0",1747058954021,0.5695706,104330.0,104320.0,0.43850853]
["bitfinex-derivatives","BTCF0:USTF0",1747058954225,1.0511706,104330.0,104320.0,0.43850853]
["bitfinex-derivatives","BTCF0:USTF0",1747058954431,1.0511706,104330.0,104320.0,0.43350853]
["bitfinex-derivatives","BTCF0:USTF0",1747058954629,1.0511706,104330.0,104320.0,0.43550853]
["bitfinex-derivatives","BTCF0:USTF0",1747058954933,0.8595,104330.0,104320.0,0.43550853]
["bitfinex-derivatives","BTCF0:USTF0",1747058955141,1.0511706,104330.0,104320.0,0.43550853]
["bitfinex-derivatives","BTCF0:USTF0",1747058955932,1.0511706,104330.0,104320.0,0.43750853]
["bitfinex-derivatives","BTCF0:USTF0",1747058956135,1.0511706,104330.0,104320.0,0.29152492]
["bitfinex-derivatives","BTCF0:USTF0",1747058957721,1.0511706,104330.0,104320.0,0.09983592]
["bitfinex-derivatives","BTCF0:USTF0",1747058957925,1.0511706,104330.0,104320.0,0.29152492]
["bitfinex-derivatives","BTCF0:USTF0",1747058958639,1.63662838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058958840,1.77294838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058959135,1.63662838,104330.0,104320.0,0.195689]
["bitfinex-derivatives","BTCF0:USTF0",1747058959338,1.1874906,104330.0,104320.0,0.195689]
["bitfinex-derivatives","BTCF0:USTF0",1747058959937,1.52294838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058960437,1.52294838,104330.0,104320.0,0.195689]
["bitfinex-derivatives","BTCF0:USTF0",1747058960633,1.52294838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058960634,1.77294838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058960837,1.77294838,104330.0,104320.0,0.195689]
["bitfinex-derivatives","BTCF0:USTF0",1747058961725,1.77294838,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747058961932,0.1917074,104310.0,104300.0,0.14598361]
["bitfinex-derivatives","BTCF0:USTF0",1747058962132,0.1917257,104300.0,104290.0,0.19566407]
["bitfinex-derivatives","BTCF0:USTF0",1747058962336,1.18042748,104300.0,104290.0,0.19566407]
["bitfinex-derivatives","BTCF0:USTF0",1747058962642,1.18042748,104300.0,104280.0,0.24526261]
["bitfinex-derivatives","BTCF0:USTF0",1747058962643,0.1917441,104290.0,104280.0,0.24526261]
["bitfinex-derivatives","BTCF0:USTF0",1747058962837,1.31118588,104290.0,104280.0,0.24526261]
["bitfinex-derivatives","BTCF0:USTF0",1747058963135,1.65707788,104290.0,104280.0,0.24526261]
["bitfinex-derivatives","BTCF0:USTF0",1747058963335,0.1917625,104280.0,104270.0,0.29011097]
["bitfinex-derivatives","BTCF0:USTF0",1747058963526,1.05856428,104280.0,104270.0,0.48189187]
["bitfinex-derivatives","BTCF0:USTF0",1747058963731,0.2664,104280.0,104270.0,0.93858293]
["bitfinex-derivatives","BTCF0:USTF0",1747058963932,0.14,104280.0,104270.0,1.30368293]
["bitfinex-derivatives","BTCF0:USTF0",1747058964138,0.3317625,104280.0,104270.0,1.30368293]
["bitfinex-derivatives","BTCF0:USTF0",1747058964327,0.14,104280.0,104270.0,1.54328471]
["bitfinex-derivatives","BTCF0:USTF0",1747058964532,0.14,104280.0,104270.0,1.54728471]
["bitfinex-derivatives","BTCF0:USTF0",1747058964934,0.4132933,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058965130,0.13,104300.0,104290.0,0.79214588]
["bitfinex-derivatives","BTCF0:USTF0",1747058965328,0.13,104300.0,104290.0,1.03274588]
["bitfinex-derivatives","BTCF0:USTF0",1747058965542,0.13,104300.0,104290.0,1.43006588]
["bitfinex-derivatives","BTCF0:USTF0",1747058965929,0.3227257,104300.0,104290.0,1.43006588]
["bitfinex-derivatives","BTCF0:USTF0",1747058966242,0.131,104300.0,104290.0,1.15000436]
["bitfinex-derivatives","BTCF0:USTF0",1747058966632,0.3227257,104300.0,104290.0,1.15000436]
["bitfinex-derivatives","BTCF0:USTF0",1747058966828,0.6845257,104300.0,104290.0,0.78920436]
["bitfinex-derivatives","BTCF0:USTF0",1747058967134,0.6845257,104300.0,104290.0,0.46110026]
["bitfinex-derivatives","BTCF0:USTF0",1747058967333,0.9379257,104300.0,104290.0,0.46110026]
["bitfinex-derivatives","BTCF0:USTF0",1747058967843,0.9379257,104300.0,104290.0,0.65284436]
["bitfinex-derivatives","BTCF0:USTF0",1747058968634,0.9379257,104300.0,104290.0,0.46110026]
["bitfinex-derivatives","BTCF0:USTF0",1747058968849,1.17752748,104300.0,104290.0,0.34230026]
["bitfinex-derivatives","BTCF0:USTF0",1747058969041,0.9379257,104300.0,104290.0,0.34230026]
["bitfinex-derivatives","BTCF0:USTF0",1747058969737,0.1917441,104290.0,104280.0,0.32743043]
["bitfinex-derivatives","BTCF0:USTF0",1747058969941,0.5590441,104290.0,104280.0,0.32743043]
["bitfinex-derivatives","BTCF0:USTF0",1747058970240,0.5590441,104290.0,104280.0,0.5489123]
["bitfinex-derivatives","BTCF0:USTF0",1747058970541,0.9198441,104290.0,104280.0,0.3571498]
["bitfinex-derivatives","BTCF0:USTF0",1747058970736,1.29580588,104290.0,104280.0,0.01436793]
["bitfinex-derivatives","BTCF0:USTF0",1747058970944,0.1917625,104280.0,104270.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1747058971132,1.15946428,104280.0,104270.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1747058971336,1.15946428,104280.0,104270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747058971838,1.15946428,104280.0,104270.0,0.3127809]
["bitfinex-derivatives","BTCF0:USTF0",1747058972045,1.15946428,104280.0,104270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747058972238,1.15946428,104280.0,104270.0,0.3127809]
["bitfinex-derivatives","BTCF0:USTF0",1747058972542,1.15946428,104280.0,104270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747058972929,0.9218625,104280.0,104270.0,0.3127809]
["bitfinex-derivatives","BTCF0:USTF0",1747058973135,0.9218625,104280.0,104270.0,0.4348809]
["bitfinex-derivatives","BTCF0:USTF0",1747058973339,0.9228625,104280.0,104270.0,0.43714309]
["bitfinex-derivatives","BTCF0:USTF0",1747058973842,1.16246428,104280.0,104270.0,0.24536219]
["bitfinex-derivatives","BTCF0:USTF0",1747058974044,1.16246428,104280.0,104270.0,0.12946219]
["bitfinex-derivatives","BTCF0:USTF0",1747058974836,0.9228625,104280.0,104270.0,0.32124309]
["bitfinex-derivatives","BTCF0:USTF0",1747058975135,0.6855625,104280.0,104270.0,0.53304335]
["bitfinex-derivatives","BTCF0:USTF0",1747058975542,0.4419625,104280.0,104270.0,0.53304335]
["bitfinex-derivatives","BTCF0:USTF0",1747058975740,0.3247625,104280.0,104270.0,0.89384335]
["bitfinex-derivatives","BTCF0:USTF0",1747058975937,0.3227625,104280.0,104270.0,0.89384335]
["bitfinex-derivatives","BTCF0:USTF0",1747058976134,0.131,104280.0,104270.0,1.13344513]
["bitfinex-derivatives","BTCF0:USTF0",1747058976443,0.5608,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058976444,0.2396709,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058976641,0.3496709,104300.0,104290.0,0.1917441]
["bitfinex-derivatives","BTCF0:USTF0",1747058976946,0.3496709,104300.0,104290.0,0.3071441]
["bitfinex-derivatives","BTCF0:USTF0",1747058977138,0.9442709,104300.0,104290.0,0.40304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058977447,0.9442709,104300.0,104290.0,0.21130026]
["bitfinex-derivatives","BTCF0:USTF0",1747058977647,1.18387268,104300.0,104290.0,0.21130026]
["bitfinex-derivatives","BTCF0:USTF0",1747058977843,1.18387268,104300.0,104290.0,0.40304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058978048,0.9442709,104300.0,104290.0,0.40304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058978242,0.5834709,104300.0,104290.0,0.40304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058978443,0.9442709,104300.0,104290.0,0.40304436]
["bitfinex-derivatives","BTCF0:USTF0",1747058979243,0.9442709,104300.0,104290.0,0.21130026]
["bitfinex-derivatives","BTCF0:USTF0",1747058979449,0.1917441,104290.0,104280.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1747058979636,0.67304588,104290.0,104280.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1747058979839,0.79824588,104290.0,104280.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747058980042,0.5586441,104290.0,104280.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747058980635,1.15904588,104290.0,104280.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1747058981042,0.1917625,104280.0,104270.0,0.01438055]
["bitfinex-derivatives","BTCF0:USTF0",1747058981241,0.1917809,104270.0,104260.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1747058981440,0.1917809,104270.0,104250.0,0.24345919]
["bitfinex-derivatives","BTCF0:USTF0",1747058981441,0.1917993,104260.0,104250.0,0.24345919]
["bitfinex-derivatives","BTCF0:USTF0",1747058981640,0.1918177,104250.0,104240.0,0.00201449]
["bitfinex-derivatives","BTCF0:USTF0",1747058981842,1.15911948,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058982045,1.25504748,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058983146,0.9195177,104250.0,104240.0,0.19183611]
["bitfinex-derivatives","BTCF0:USTF0",1747058983346,0.6951177,104250.0,104240.0,0.64856397]
["bitfinex-derivatives","BTCF0:USTF0",1747058983543,0.4336177,104250.0,104240.0,0.76966397]
["bitfinex-derivatives","BTCF0:USTF0",1747058984043,0.4336177,104250.0,104240.0,0.58282787]
["bitfinex-derivatives","BTCF0:USTF0",1747058984249,0.79831948,104250.0,104240.0,0.48690001]
["bitfinex-derivatives","BTCF0:USTF0",1747058984641,1.15911948,104250.0,104240.0,0.12610001]
["bitfinex-derivatives","BTCF0:USTF0",1747058984850,1.15911948,104250.0,104240.0,0.12410001]
["bitfinex-derivatives","BTCF0:USTF0",1747058985047,1.25504748,104250.0,104240.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747058986153,1.0154457,104250.0,104240.0,0.19883611]
["bitfinex-derivatives","BTCF0:USTF0",1747058986358,0.2418,104250.0,104240.0,0.65556397]
["bitfinex-derivatives","BTCF0:USTF0",1747058986650,0.13438,104250.0,104240.0,1.01366575]
["bitfinex-derivatives","BTCF0:USTF0",1747058986954,0.13438,104250.0,104240.0,1.02365153]
["bitfinex-derivatives","BTCF0:USTF0",1747058987351,0.2322847,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747058987352,0.3148767,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747058987548,0.3317767,104280.0,104270.0,0.5525809]
["bitfinex-derivatives","BTCF0:USTF0",1747058987854,0.6925767,104280.0,104270.0,0.3102809]
["bitfinex-derivatives","BTCF0:USTF0",1747058988040,0.8156767,104280.0,104270.0,0.40620876]
["bitfinex-derivatives","BTCF0:USTF0",1747058988457,0.3317625,104280.0,104270.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1747058988647,0.3327625,104280.0,104270.0,0.76700876]
["bitfinex-derivatives","BTCF0:USTF0",1747058989041,0.141,104280.0,104270.0,1.01659632]
["bitfinex-derivatives","BTCF0:USTF0",1747058989247,0.141,104280.0,104270.0,1.29239632]
["bitfinex-derivatives","BTCF0:USTF0",1747058989655,0.142,104280.0,104270.0,1.29239632]
["bitfinex-derivatives","BTCF0:USTF0",1747058989948,0.09667956,104290.0,104280.0,0.1917625]
["bitfinex-derivatives","BTCF0:USTF0",1747058990150,0.24667956,104290.0,104280.0,0.80215006]
["bitfinex-derivatives","BTCF0:USTF0",1747058990451,0.43842366,104290.0,104280.0,0.80215006]
["bitfinex-derivatives","BTCF0:USTF0",1747058990653,0.43842366,104290.0,104280.0,1.01224112]
["bitfinex-derivatives","BTCF0:USTF0",1747058990855,0.43842366,104290.0,104280.0,0.76265356]
["bitfinex-derivatives","BTCF0:USTF0",1747058991043,0.43842366,104290.0,104280.0,0.57089106]
["bitfinex-derivatives","BTCF0:USTF0",1747058991351,0.3417441,104290.0,104280.0,0.40185356]
["bitfinex-derivatives","BTCF0:USTF0",1747058991547,0.5840441,104290.0,104280.0,0.40185356]
["bitfinex-derivatives","BTCF0:USTF0",1747058991743,0.9448441,104290.0,104280.0,0.40385356]
["bitfinex-derivatives","BTCF0:USTF0",1747058991944,0.9448441,104290.0,104280.0,0.09789106]
["bitfinex-derivatives","BTCF0:USTF0",1747058992155,1.26443166,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058992451,1.45443166,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058992650,1.80032366,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747058992843,1.55032366,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058993047,1.55032366,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747058993456,1.55032366,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058993647,1.55232366,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058994245,0.1917625,104280.0,104270.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1747058994451,0.1917809,104270.0,104260.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747058994647,0.9150809,104270.0,104260.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747058994956,0.9150809,104270.0,104260.0,0.52429036]
["bitfinex-derivatives","BTCF0:USTF0",1747058995756,0.9150809,104270.0,104260.0,0.52629036]
["bitfinex-derivatives","BTCF0:USTF0",1747058996648,0.9150809,104270.0,104260.0,0.21399106]
["bitfinex-derivatives","BTCF0:USTF0",1747058996947,0.9150809,104270.0,104260.0,0.40579036]
["bitfinex-derivatives","BTCF0:USTF0",1747058997152,0.5542809,104270.0,104260.0,0.52319036]
["bitfinex-derivatives","BTCF0:USTF0",1747058997346,0.5542809,104270.0,104260.0,0.21399106]
["bitfinex-derivatives","BTCF0:USTF0",1747058997760,1.18386846,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058998256,1.77933647,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747058998458,1.90263647,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747058998843,1.90263647,104270.0,104240.0,0.35030001]
["bitfinex-derivatives","BTCF0:USTF0",1747058998844,1.96085557,104270.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058999053,0.44140526,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058999260,1.40088526,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747058999453,1.73521326,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059000467,1.2056257,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059000756,1.45521326,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059001349,0.9710177,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059001550,1.1103777,104250.0,104240.0,0.12140001]
["bitfinex-derivatives","BTCF0:USTF0",1747059001954,1.1103777,104250.0,104240.0,0.12840001]
["bitfinex-derivatives","BTCF0:USTF0",1747059002546,1.35996526,104250.0,104240.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1747059002963,2.07362506,104250.0,104220.0,0.01434252]
["bitfinex-derivatives","BTCF0:USTF0",1747059003159,0.24958756,104230.0,104210.0,0.48029874]
["bitfinex-derivatives","BTCF0:USTF0",1747059003362,0.7858729,104220.0,104210.0,0.35619874]
["bitfinex-derivatives","BTCF0:USTF0",1747059003560,1.16546046,104220.0,104210.0,0.35619874]
["bitfinex-derivatives","BTCF0:USTF0",1747059003762,1.16546046,104220.0,104210.0,0.11639874]
["bitfinex-derivatives","BTCF0:USTF0",1747059003963,1.25546046,104220.0,104210.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1747059004261,1.35141646,104220.0,104210.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1747059004560,1.35241646,104220.0,104210.0,0.01139874]
["bitfinex-derivatives","BTCF0:USTF0",1747059004759,1.0068729,104220.0,104210.0,0.20329004]
["bitfinex-derivatives","BTCF0:USTF0",1747059004959,0.5550729,104220.0,104210.0,0.33038692]
["bitfinex-derivatives","BTCF0:USTF0",1747059005256,0.13,104220.0,104210.0,1.06947448]
["bitfinex-derivatives","BTCF0:USTF0",1747059005462,0.1918408,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747059005653,0.3318408,104240.0,104230.0,0.5526545]
["bitfinex-derivatives","BTCF0:USTF0",1747059006053,0.5685408,104240.0,104230.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1747059006371,0.5685408,104240.0,104230.0,0.89440997]
["bitfinex-derivatives","BTCF0:USTF0",1747059006755,0.5685408,104240.0,104230.0,0.34175547]
["bitfinex-derivatives","BTCF0:USTF0",1747059006957,0.5685408,104240.0,104230.0,0.4376545]
["bitfinex-derivatives","BTCF0:USTF0",1747059007157,0.5705408,104240.0,104230.0,0.4376545]
["bitfinex-derivatives","BTCF0:USTF0",1747059007465,0.9323408,104240.0,104230.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747059007864,0.1918729,104220.0,104210.0,0.20728322]
["bitfinex-derivatives","BTCF0:USTF0",1747059008162,0.3818729,104220.0,104210.0,0.42995085]
["bitfinex-derivatives","BTCF0:USTF0",1747059008362,0.3218729,104220.0,104210.0,0.52588791]
["bitfinex-derivatives","BTCF0:USTF0",1747059008563,0.5545729,104220.0,104210.0,0.52588791]
["bitfinex-derivatives","BTCF0:USTF0",1747059008950,0.9153729,104220.0,104210.0,0.11555955]
["bitfinex-derivatives","BTCF0:USTF0",1747059009153,1.16496046,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747059009351,1.41091646,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747059009651,1.61091646,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747059009855,1.40091646,104220.0,104210.0,0.00295955]
["bitfinex-derivatives","BTCF0:USTF0",1747059010258,1.40091646,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1747059011564,1.40091646,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059011863,0.1918913,104210.0,104200.0,0.10201526]
["bitfinex-derivatives","BTCF0:USTF0",1747059012070,0.1919282,104190.0,104180.0,0.3109466]
["bitfinex-derivatives","BTCF0:USTF0",1747059012268,0.1919282,104190.0,104180.0,0.4297466]
["bitfinex-derivatives","BTCF0:USTF0",1747059012269,0.4513282,104190.0,104180.0,0.4297466]
["bitfinex-derivatives","BTCF0:USTF0",1747059012470,0.5659282,104190.0,104180.0,0.7905466]
["bitfinex-derivatives","BTCF0:USTF0",1747059012666,0.6904282,104190.0,104180.0,0.5471466]
["bitfinex-derivatives","BTCF0:USTF0",1747059013365,0.3129282,104190.0,104180.0,1.26051726]
["bitfinex-derivatives","BTCF0:USTF0",1747059013670,0.3129282,104190.0,104180.0,0.6501297]
["bitfinex-derivatives","BTCF0:USTF0",1747059014361,0.3129282,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747059014362,1.07271576,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747059014564,1.32081576,104190.0,104180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747059015365,1.31081576,104190.0,104180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747059015566,0.1919466,104180.0,104170.0,0.12689977]
["bitfinex-derivatives","BTCF0:USTF0",1747059015774,1.20143416,104180.0,104170.0,0.12689977]
["bitfinex-derivatives","BTCF0:USTF0",1747059016465,0.9518466,104180.0,104170.0,0.12689977]
["bitfinex-derivatives","BTCF0:USTF0",1747059016666,0.9318466,104180.0,104170.0,0.12689977]
["bitfinex-derivatives","BTCF0:USTF0",1747059017060,0.9318466,104180.0,104170.0,0.31886477]
["bitfinex-derivatives","BTCF0:USTF0",1747059017271,0.5710466,104180.0,104170.0,0.24979977]
["bitfinex-derivatives","BTCF0:USTF0",1747059017664,0.5720466,104180.0,104170.0,0.44776477]
["bitfinex-derivatives","BTCF0:USTF0",1747059018171,0.131,104180.0,104170.0,0.54675709]
["bitfinex-derivatives","BTCF0:USTF0",1747059018370,0.131,104180.0,104170.0,0.90755709]
["bitfinex-derivatives","BTCF0:USTF0",1747059018573,0.131,104180.0,104170.0,1.15714465]
["bitfinex-derivatives","BTCF0:USTF0",1747059018970,0.131,104180.0,104170.0,1.29478465]
["bitfinex-derivatives","BTCF0:USTF0",1747059019275,0.131,104180.0,104170.0,1.46478465]
["bitfinex-derivatives","BTCF0:USTF0",1747059019670,0.5253585,104200.0,104190.0,0.2878851]
["bitfinex-derivatives","BTCF0:USTF0",1747059019671,0.1919097,104200.0,104190.0,0.2878851]
["bitfinex-derivatives","BTCF0:USTF0",1747059019862,1.0175017,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747059020066,1.0080617,104210.0,104200.0,0.5520097]
["bitfinex-derivatives","BTCF0:USTF0",1747059020271,0.6472617,104210.0,104200.0,0.9128097]
["bitfinex-derivatives","BTCF0:USTF0",1747059020466,0.6472617,104210.0,104200.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1747059020666,0.6472617,104210.0,104200.0,0.9128097]
["bitfinex-derivatives","BTCF0:USTF0",1747059021175,0.6492617,104210.0,104200.0,0.9138097]
["bitfinex-derivatives","BTCF0:USTF0",1747059021976,1.0100617,104210.0,104200.0,0.5530097]
["bitfinex-derivatives","BTCF0:USTF0",1747059022172,1.25964926,104210.0,104200.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1747059022369,0.1919466,104180.0,104170.0,0.92616947]
["bitfinex-derivatives","BTCF0:USTF0",1747059022569,0.3219466,104180.0,104170.0,0.91266947]
["bitfinex-derivatives","BTCF0:USTF0",1747059022876,0.3219466,104180.0,104170.0,1.00863415]
["bitfinex-derivatives","BTCF0:USTF0",1747059023374,0.13,104180.0,104170.0,1.00863415]
["bitfinex-derivatives","BTCF0:USTF0",1747059023567,0.3219466,104180.0,104170.0,1.00863415]
["bitfinex-derivatives","BTCF0:USTF0",1747059023773,0.13,104180.0,104170.0,1.24993415]
["bitfinex-derivatives","BTCF0:USTF0",1747059023967,0.131,104180.0,104170.0,1.25393415]
["bitfinex-derivatives","BTCF0:USTF0",1747059024374,0.001,104180.0,104170.0,1.84951371]
["bitfinex-derivatives","BTCF0:USTF0",1747059024571,0.2073366,104180.0,104170.0,1.84951371]
["bitfinex-derivatives","BTCF0:USTF0",1747059024768,0.3373366,104180.0,104170.0,1.25405415]
["bitfinex-derivatives","BTCF0:USTF0",1747059025074,0.3373366,104180.0,104170.0,1.42405415]
["bitfinex-derivatives","BTCF0:USTF0",1747059025279,0.14539,104180.0,104170.0,1.42405415]
["bitfinex-derivatives","BTCF0:USTF0",1747059025477,0.1198,104200.0,104170.0,1.77969291]
["bitfinex-derivatives","BTCF0:USTF0",1747059025677,0.1918913,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747059025876,0.3118913,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747059026178,0.3118913,104210.0,104200.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1747059026373,0.3318913,104210.0,104200.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1747059026564,0.3318913,104210.0,104200.0,0.33766468]
["bitfinex-derivatives","BTCF0:USTF0",1747059026565,0.5529913,104210.0,104200.0,0.33766468]
["bitfinex-derivatives","BTCF0:USTF0",1747059026770,0.1919097,104200.0,104190.0,0.5527246]
["bitfinex-derivatives","BTCF0:USTF0",1747059027073,0.5530097,104200.0,104190.0,0.88758928]
["bitfinex-derivatives","BTCF0:USTF0",1747059028475,0.3119097,104200.0,104190.0,0.88758928]
["bitfinex-derivatives","BTCF0:USTF0",1747059029677,0.2082813,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747059029876,0.12439,104210.0,104200.0,1.30047726]
["bitfinex-derivatives","BTCF0:USTF0",1747059030376,0.12439,104210.0,104200.0,1.39645115]
["bitfinex-derivatives","BTCF0:USTF0",1747059030580,0.3162813,104210.0,104200.0,1.39645115]
["bitfinex-derivatives","BTCF0:USTF0",1747059030775,0.12639,104210.0,104200.0,1.14786359]
["bitfinex-derivatives","BTCF0:USTF0",1747059030974,0.3202813,104210.0,104200.0,1.26017115]
["bitfinex-derivatives","BTCF0:USTF0",1747059031181,0.3202813,104210.0,104200.0,1.45526359]
["bitfinex-derivatives","BTCF0:USTF0",1747059031366,0.12839,104210.0,104200.0,1.80122759]
["bitfinex-derivatives","BTCF0:USTF0",1747059031568,0.01839,104210.0,104200.0,2.05081515]
["bitfinex-derivatives","BTCF0:USTF0",1747059032371,0.01839,104210.0,104200.0,1.80122759]
["bitfinex-derivatives","BTCF0:USTF0",1747059032578,0.14839,104210.0,104200.0,1.45614359]
["bitfinex-derivatives","BTCF0:USTF0",1747059032781,0.3402813,104210.0,104200.0,1.45614359]
["bitfinex-derivatives","BTCF0:USTF0",1747059033183,0.3402813,104210.0,104200.0,1.28614359]
["bitfinex-derivatives","BTCF0:USTF0",1747059033374,0.01839,104210.0,104200.0,1.53573115]
["bitfinex-derivatives","BTCF0:USTF0",1747059033581,0.01839,104210.0,104200.0,1.63210759]
["bitfinex-derivatives","BTCF0:USTF0",1747059033783,0.01263,104210.0,104200.0,1.88169515]
["bitfinex-derivatives","BTCF0:USTF0",1747059034176,0.01263,104210.0,104200.0,2.05169515]
["bitfinex-derivatives","BTCF0:USTF0",1747059034369,0.01263,104210.0,104200.0,1.55210759]
["bitfinex-derivatives","BTCF0:USTF0",1747059034579,0.01263,104210.0,104200.0,1.80169515]
["bitfinex-derivatives","BTCF0:USTF0",1747059034780,0.7210352,104250.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747059034977,0.3143398,104240.0,104230.0,0.6965378]
["bitfinex-derivatives","BTCF0:USTF0",1747059035171,0.5527398,104240.0,104230.0,0.8881746]
["bitfinex-derivatives","BTCF0:USTF0",1747059035381,0.5527398,104240.0,104230.0,0.98413928]
["bitfinex-derivatives","BTCF0:USTF0",1747059036172,0.5527398,104240.0,104230.0,0.98513928]
["bitfinex-derivatives","BTCF0:USTF0",1747059036390,0.5527398,104240.0,104230.0,0.33656468]
["bitfinex-derivatives","BTCF0:USTF0",1747059036680,0.4796363,104230.0,104200.0,0.5527095]
["bitfinex-derivatives","BTCF0:USTF0",1747059036876,0.1919097,104200.0,104190.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1747059037076,0.93229726,104200.0,104190.0,0.4318282]
["bitfinex-derivatives","BTCF0:USTF0",1747059037383,0.81059726,104200.0,104190.0,0.33583706]
["bitfinex-derivatives","BTCF0:USTF0",1747059037681,0.5610097,104200.0,104190.0,0.33583706]
["bitfinex-derivatives","BTCF0:USTF0",1747059037983,0.5610097,104200.0,104190.0,0.52876526]
["bitfinex-derivatives","BTCF0:USTF0",1747059038181,0.9218097,104200.0,104190.0,0.09693706]
["bitfinex-derivatives","BTCF0:USTF0",1747059038479,1.17139726,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059039179,1.17139726,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059039684,1.50139726,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059040180,1.2518097,104200.0,104190.0,0.19601161]
["bitfinex-derivatives","BTCF0:USTF0",1747059041683,1.50178083,104200.0,104190.0,0.19601161]
["bitfinex-derivatives","BTCF0:USTF0",1747059042379,1.50178083,104200.0,104190.0,0.19617148]
["bitfinex-derivatives","BTCF0:USTF0",1747059042579,0.9318097,104200.0,104190.0,0.19617148]
["bitfinex-derivatives","BTCF0:USTF0",1747059043484,1.2618097,104200.0,104190.0,0.19617148]
["bitfinex-derivatives","BTCF0:USTF0",1747059045188,1.51181532,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059046087,1.2618097,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059048589,1.3993697,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059048889,1.0693697,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059049085,1.0593697,104200.0,104190.0,0.09813376]
["bitfinex-derivatives","BTCF0:USTF0",1747059049483,1.0593697,104200.0,104190.0,0.22113376]
["bitfinex-derivatives","BTCF0:USTF0",1747059051587,1.0593697,104200.0,104190.0,0.09813376]
["bitfinex-derivatives","BTCF0:USTF0",1747059052288,1.0593697,104200.0,104190.0,0.22313376]
["bitfinex-derivatives","BTCF0:USTF0",1747059052496,1.31937532,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059052885,1.0693697,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059053792,1.0593697,104200.0,104190.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1747059053994,1.0593697,104200.0,104190.0,0.12695987]
["bitfinex-derivatives","BTCF0:USTF0",1747059054494,1.30937532,104200.0,104190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059054688,1.30937532,104200.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059054689,0.191965,104170.0,104160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059054999,0.1919834,104160.0,104150.0,0.12256326]
["bitfinex-derivatives","BTCF0:USTF0",1747059055187,1.28458902,104160.0,104150.0,0.12256326]
["bitfinex-derivatives","BTCF0:USTF0",1747059055489,0.1920019,104150.0,104140.0,0.24736326]
["bitfinex-derivatives","BTCF0:USTF0",1747059055694,1.5808141,104150.0,104130.0,0.24421502]
["bitfinex-derivatives","BTCF0:USTF0",1747059055888,0.1920387,104130.0,104120.0,0.20134368]
["bitfinex-derivatives","BTCF0:USTF0",1747059056193,1.18795575,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059056395,1.63579575,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059057096,1.64559258,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059057293,1.54955258,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059057786,1.28915532,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059057990,1.53379532,104130.0,104120.0,0.08695428]
["bitfinex-derivatives","BTCF0:USTF0",1747059058192,0.1920756,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747059058386,1.38119265,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747059058592,1.49609265,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747059058792,1.4159956,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747059059084,1.61619265,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747059059284,1.4159956,104110.0,104100.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1747059059495,1.4159956,104110.0,104100.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1747059060797,1.0551956,104110.0,104100.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1747059061299,1.25539265,104110.0,104100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747059062087,1.39219265,104110.0,104100.0,0.0636537]
["bitfinex-derivatives","BTCF0:USTF0",1747059062293,0.1920941,104100.0,104090.0,0.24026066]
["bitfinex-derivatives","BTCF0:USTF0",1747059062590,1.12899115,104100.0,104090.0,0.24026066]
["bitfinex-derivatives","BTCF0:USTF0",1747059062796,0.9287941,104100.0,104090.0,0.43237316]
["bitfinex-derivatives","BTCF0:USTF0",1747059062991,0.8043941,104100.0,104090.0,0.52843002]
["bitfinex-derivatives","BTCF0:USTF0",1747059063190,0.8043941,104100.0,104090.0,0.33631752]
["bitfinex-derivatives","BTCF0:USTF0",1747059063587,0.9287941,104100.0,104090.0,0.33631752]
["bitfinex-derivatives","BTCF0:USTF0",1747059064196,0.9287941,104100.0,104090.0,0.33931752]
["bitfinex-derivatives","BTCF0:USTF0",1747059064593,0.8053941,104100.0,104090.0,0.53443002]
["bitfinex-derivatives","BTCF0:USTF0",1747059065199,0.6838941,104100.0,104090.0,0.53443002]
["bitfinex-derivatives","BTCF0:USTF0",1747059065594,0.131,104100.0,104090.0,0.53443002]
["bitfinex-derivatives","BTCF0:USTF0",1747059065791,0.001,104100.0,104090.0,1.57825507]
["bitfinex-derivatives","BTCF0:USTF0",1747059066103,0.7691739,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747059066413,0.6928387,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747059066593,0.6928387,104130.0,104120.0,0.4416572]
["bitfinex-derivatives","BTCF0:USTF0",1747059066794,0.14,104130.0,104120.0,0.89849561]
["bitfinex-derivatives","BTCF0:USTF0",1747059067004,0.9374367,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747059067299,0.3264203,104140.0,104130.0,0.7912387]
["bitfinex-derivatives","BTCF0:USTF0",1747059067505,0.3264203,104140.0,104130.0,0.9281187]
["bitfinex-derivatives","BTCF0:USTF0",1747059067803,0.3264203,104140.0,104130.0,1.02414789]
["bitfinex-derivatives","BTCF0:USTF0",1747059067998,0.6872203,104140.0,104130.0,0.33442919]
["bitfinex-derivatives","BTCF0:USTF0",1747059068193,0.3304203,104140.0,104130.0,0.69522919]
["bitfinex-derivatives","BTCF0:USTF0",1747059068496,0.3304203,104140.0,104130.0,0.88726789]
["bitfinex-derivatives","BTCF0:USTF0",1747059069104,0.3344203,104140.0,104130.0,1.00186789]
["bitfinex-derivatives","BTCF0:USTF0",1747059070611,0.1424,104140.0,104130.0,1.00186789]
["bitfinex-derivatives","BTCF0:USTF0",1747059071107,0.3344203,104140.0,104130.0,1.00186789]
["bitfinex-derivatives","BTCF0:USTF0",1747059071503,0.3344203,104140.0,104130.0,0.80982919]
["bitfinex-derivatives","BTCF0:USTF0",1747059071697,0.6952203,104140.0,104130.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747059072004,0.5746203,104140.0,104130.0,0.4314387]
["bitfinex-derivatives","BTCF0:USTF0",1747059072203,0.5746203,104140.0,104130.0,0.52746789]
["bitfinex-derivatives","BTCF0:USTF0",1747059072399,0.4541203,104140.0,104130.0,0.04758719]
["bitfinex-derivatives","BTCF0:USTF0",1747059072601,0.2400985,104110.0,104100.0,0.5528859]
["bitfinex-derivatives","BTCF0:USTF0",1747059072801,0.4081214,104110.0,104100.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747059073006,1.37611845,104110.0,104100.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747059073201,0.1920941,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747059073404,0.9098941,104100.0,104090.0,0.23116066]
["bitfinex-derivatives","BTCF0:USTF0",1747059074597,0.9098941,104100.0,104090.0,0.23416066]
["bitfinex-derivatives","BTCF0:USTF0",1747059074796,0.9098941,104100.0,104090.0,0.42627316]
["bitfinex-derivatives","BTCF0:USTF0",1747059075805,0.6738941,104100.0,104090.0,0.23816066]
["bitfinex-derivatives","BTCF0:USTF0",1747059075997,0.3130941,104100.0,104090.0,0.88713925]
["bitfinex-derivatives","BTCF0:USTF0",1747059076196,0.6738941,104100.0,104090.0,0.52633925]
["bitfinex-derivatives","BTCF0:USTF0",1747059076397,0.6738941,104100.0,104090.0,0.33422675]
["bitfinex-derivatives","BTCF0:USTF0",1747059076605,0.9054941,104100.0,104090.0,0.52633925]
["bitfinex-derivatives","BTCF0:USTF0",1747059076903,0.6738941,104100.0,104090.0,0.52633925]
["bitfinex-derivatives","BTCF0:USTF0",1747059077200,0.1930941,104100.0,104090.0,1.05313925]
["bitfinex-derivatives","BTCF0:USTF0",1747059077401,0.1930941,104100.0,104090.0,1.2533363]
["bitfinex-derivatives","BTCF0:USTF0",1747059077607,0.1930941,104100.0,104090.0,1.2503363]
["bitfinex-derivatives","BTCF0:USTF0",1747059078004,0.1930941,104100.0,104090.0,1.05013925]
["bitfinex-derivatives","BTCF0:USTF0",1747059078513,0.1930941,104100.0,104090.0,0.96349925]
["bitfinex-derivatives","BTCF0:USTF0",1747059078701,0.1930941,104100.0,104090.0,1.32429925]
["bitfinex-derivatives","BTCF0:USTF0",1747059079610,0.1930941,104100.0,104090.0,0.96349925]
["bitfinex-derivatives","BTCF0:USTF0",1747059080011,0.1930941,104100.0,104090.0,1.32429925]
["bitfinex-derivatives","BTCF0:USTF0",1747059080908,0.1930941,104100.0,104090.0,0.49722675]
["bitfinex-derivatives","BTCF0:USTF0",1747059080909,0.2830941,104100.0,104090.0,0.49722675]
["bitfinex-derivatives","BTCF0:USTF0",1747059081110,1.08959115,104100.0,104090.0,0.05702395]
["bitfinex-derivatives","BTCF0:USTF0",1747059081301,0.1921125,104090.0,104080.0,0.35625855]
["bitfinex-derivatives","BTCF0:USTF0",1747059081501,1.13860955,104090.0,104080.0,0.12305855]
["bitfinex-derivatives","BTCF0:USTF0",1747059081703,0.048036,104080.0,104050.0,0.00104329]
["bitfinex-derivatives","BTCF0:USTF0",1747059081912,0.1921679,104060.0,104050.0,0.43354733]
["bitfinex-derivatives","BTCF0:USTF0",1747059082200,0.3221679,104060.0,104050.0,0.43354733]
["bitfinex-derivatives","BTCF0:USTF0",1747059082414,0.88316495,104060.0,104050.0,0.21662712]
["bitfinex-derivatives","BTCF0:USTF0",1747059082711,1.12616495,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747059083008,0.1921864,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747059083207,1.12618345,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747059083402,1.12618345,104050.0,104040.0,0.19422326]
["bitfinex-derivatives","BTCF0:USTF0",1747059083606,0.9259864,104050.0,104040.0,0.31172326]
["bitfinex-derivatives","BTCF0:USTF0",1747059083809,0.3221864,104050.0,104040.0,0.52743551]
["bitfinex-derivatives","BTCF0:USTF0",1747059084309,0.88318345,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747059084510,1.12378345,104050.0,104040.0,0.00201836]
["bitfinex-derivatives","BTCF0:USTF0",1747059084914,1.39834345,104050.0,104040.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1747059085506,1.59445545,104050.0,104040.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1747059085813,1.71335545,104050.0,104040.0,0.00901836]
["bitfinex-derivatives","BTCF0:USTF0",1747059086013,1.71335545,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1747059086605,1.43979545,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1747059086807,1.71339545,104050.0,104040.0,0.00801836]
["bitfinex-derivatives","BTCF0:USTF0",1747059087114,1.61728345,104050.0,104040.0,0.00501836]
["bitfinex-derivatives","BTCF0:USTF0",1747059087311,1.34368345,104050.0,104040.0,0.00601836]
["bitfinex-derivatives","BTCF0:USTF0",1747059087517,1.3171264,104050.0,104040.0,0.00601836]
["bitfinex-derivatives","BTCF0:USTF0",1747059088011,1.51732345,104050.0,104040.0,0.00601836]
["bitfinex-derivatives","BTCF0:USTF0",1747059088409,1.77343545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059089210,1.92343545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059089611,1.62343545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059090213,1.34979545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059090420,1.62535545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059090717,1.73535545,104050.0,104040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059091113,1.3003264,104050.0,104040.0,0.19220496]
["bitfinex-derivatives","BTCF0:USTF0",1747059091526,1.1803264,104050.0,104040.0,0.19220496]
["bitfinex-derivatives","BTCF0:USTF0",1747059091718,1.0614264,104050.0,104040.0,0.19220496]
["bitfinex-derivatives","BTCF0:USTF0",1747059092205,0.4918,104050.0,104040.0,0.40481721]
["bitfinex-derivatives","BTCF0:USTF0",1747059092525,0.6839864,104050.0,104040.0,0.40481721]
["bitfinex-derivatives","BTCF0:USTF0",1747059092709,0.8013864,104050.0,104040.0,0.40481721]
["bitfinex-derivatives","BTCF0:USTF0",1747059092911,0.9197864,104050.0,104040.0,0.40481721]
["bitfinex-derivatives","BTCF0:USTF0",1747059093816,0.7276,104050.0,104040.0,0.40481721]
["bitfinex-derivatives","BTCF0:USTF0",1747059094023,0.001,104050.0,104040.0,0.88531721]
["bitfinex-derivatives","BTCF0:USTF0",1747059094319,0.1931864,104050.0,104040.0,0.88531721]
["bitfinex-derivatives","BTCF0:USTF0",1747059094516,0.001,104050.0,104040.0,0.88531721]
["bitfinex-derivatives","BTCF0:USTF0",1747059094718,0.001,104050.0,104040.0,1.15785439]
["bitfinex-derivatives","BTCF0:USTF0",1747059095013,0.001,104050.0,104040.0,1.64080639]
["bitfinex-derivatives","BTCF0:USTF0",1747059095220,0.5529636,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747059095514,0.6729636,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747059095817,0.1921864,104050.0,104040.0,0.65050006]
["bitfinex-derivatives","BTCF0:USTF0",1747059096018,0.3121864,104050.0,104040.0,0.36220496]
["bitfinex-derivatives","BTCF0:USTF0",1747059096316,0.3121864,104050.0,104040.0,0.28829868]
["bitfinex-derivatives","BTCF0:USTF0",1747059096317,0.6729864,104050.0,104040.0,0.28829868]
["bitfinex-derivatives","BTCF0:USTF0",1747059096508,0.1922049,104040.0,104030.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1747059096717,0.1922233,104030.0,104020.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1747059096918,0.9103233,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747059097113,0.1922418,104020.0,104010.0,0.47556712]
["bitfinex-derivatives","BTCF0:USTF0",1747059097313,0.5554418,104020.0,104010.0,0.47556712]
["bitfinex-derivatives","BTCF0:USTF0",1747059097513,0.5554418,104020.0,104010.0,0.57167937]
["bitfinex-derivatives","BTCF0:USTF0",1747059097820,0.5554418,104020.0,104010.0,0.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1747059098015,0.9162418,104020.0,104010.0,0.23523937]
["bitfinex-derivatives","BTCF0:USTF0",1747059098211,0.9162418,104020.0,104010.0,0.11133937]
["bitfinex-derivatives","BTCF0:USTF0",1747059098416,1.0530818,104020.0,104010.0,0.09707365]
["bitfinex-derivatives","BTCF0:USTF0",1747059098617,1.32664753,104020.0,104010.0,0.0019614]
["bitfinex-derivatives","BTCF0:USTF0",1747059099715,0.1922603,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747059099913,0.9108603,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747059100418,1.18368142,104010.0,104000.0,0.10701913]
["bitfinex-derivatives","BTCF0:USTF0",1747059101317,1.18468142,104010.0,104000.0,0.11001913]
["bitfinex-derivatives","BTCF0:USTF0",1747059101519,0.1923158,103980.0,103970.0,0.33937492]
["bitfinex-derivatives","BTCF0:USTF0",1747059101726,0.3423158,103980.0,103970.0,0.33937492]
["bitfinex-derivatives","BTCF0:USTF0",1747059102022,0.3423158,103980.0,103970.0,0.43552414]
["bitfinex-derivatives","BTCF0:USTF0",1747059102416,0.5530973,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747059102716,0.6930973,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747059102922,0.6930973,103990.0,103980.0,0.3138158]
["bitfinex-derivatives","BTCF0:USTF0",1747059103223,0.6930973,103990.0,103980.0,0.40999276]
["bitfinex-derivatives","BTCF0:USTF0",1747059103429,0.15442,103990.0,103980.0,0.77079276]
["bitfinex-derivatives","BTCF0:USTF0",1747059103620,0.01442,103990.0,103980.0,1.19773806]
["bitfinex-derivatives","BTCF0:USTF0",1747059103818,0.01442,103990.0,103980.0,1.43094606]
["bitfinex-derivatives","BTCF0:USTF0",1747059104018,0.01442,103990.0,103980.0,1.15812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059104215,0.01442,103990.0,103980.0,1.32812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059104718,0.01542,103990.0,103980.0,1.32812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059105116,0.2077173,103990.0,103980.0,1.32812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059105426,0.01542,103990.0,103980.0,1.32812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059105628,0.2077173,103990.0,103980.0,1.23195694]
["bitfinex-derivatives","BTCF0:USTF0",1747059105926,0.01542,103990.0,103980.0,1.23195694]
["bitfinex-derivatives","BTCF0:USTF0",1747059106125,0.01542,103990.0,103980.0,1.32812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059107817,0.01542,103990.0,103980.0,1.57812494]
["bitfinex-derivatives","BTCF0:USTF0",1747059108025,0.03044,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747059108227,0.03044,104000.0,103990.0,0.7980973]
["bitfinex-derivatives","BTCF0:USTF0",1747059108428,0.03044,104000.0,103990.0,0.8942573]
["bitfinex-derivatives","BTCF0:USTF0",1747059108627,0.553036,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747059108838,0.5008,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747059109133,0.1973049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059109320,0.3373049,104040.0,104030.0,0.4494833]
["bitfinex-derivatives","BTCF0:USTF0",1747059109721,0.4591049,104040.0,104030.0,0.54560479]
["bitfinex-derivatives","BTCF0:USTF0",1747059110227,0.1451,104040.0,104030.0,0.90640479]
["bitfinex-derivatives","BTCF0:USTF0",1747059110427,0.2033049,104040.0,104030.0,0.90640479]
["bitfinex-derivatives","BTCF0:USTF0",1747059110823,0.3433049,104040.0,104030.0,0.21542149]
["bitfinex-derivatives","BTCF0:USTF0",1747059111031,0.5803049,104040.0,104030.0,0.40764479]
["bitfinex-derivatives","BTCF0:USTF0",1747059111438,0.5803049,104040.0,104030.0,0.21542149]
["bitfinex-derivatives","BTCF0:USTF0",1747059111622,0.3433049,104040.0,104030.0,0.76844479]
["bitfinex-derivatives","BTCF0:USTF0",1747059111927,0.0181,104040.0,104030.0,0.76944479]
["bitfinex-derivatives","BTCF0:USTF0",1747059112240,0.0181,104040.0,104030.0,1.00364479]
["bitfinex-derivatives","BTCF0:USTF0",1747059112423,0.0181,104040.0,104030.0,1.11924479]
["bitfinex-derivatives","BTCF0:USTF0",1747059112623,0.002,104050.0,104040.0,0.46502602]
["bitfinex-derivatives","BTCF0:USTF0",1747059112927,0.0013,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747059113123,0.434231,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747059113323,0.574231,104080.0,104070.0,0.5529495]
["bitfinex-derivatives","BTCF0:USTF0",1747059113623,0.574231,104080.0,104070.0,0.6685495]
["bitfinex-derivatives","BTCF0:USTF0",1747059113823,0.574231,104080.0,104070.0,0.88593405]
["bitfinex-derivatives","BTCF0:USTF0",1747059114019,0.3382218,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747059114220,0.4101899,104090.0,104080.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1747059114426,0.3141309,104090.0,104080.0,0.94177639]
["bitfinex-derivatives","BTCF0:USTF0",1747059114626,0.3141309,104090.0,104080.0,1.03786094]
["bitfinex-derivatives","BTCF0:USTF0",1747059114829,0.3141309,104090.0,104080.0,0.84584994]
["bitfinex-derivatives","BTCF0:USTF0",1747059115033,1.11280331,104090.0,104080.0,0.09608455]
["bitfinex-derivatives","BTCF0:USTF0",1747059115339,0.1921495,104070.0,104060.0,0.9334148]
["bitfinex-derivatives","BTCF0:USTF0",1747059115535,0.3321495,104070.0,104060.0,0.9334148]
["bitfinex-derivatives","BTCF0:USTF0",1747059115728,0.3321495,104070.0,104060.0,1.02949012]
["bitfinex-derivatives","BTCF0:USTF0",1747059116933,0.3331495,104070.0,104060.0,1.02949012]
["bitfinex-derivatives","BTCF0:USTF0",1747059117127,0.3351495,104070.0,104060.0,1.02949012]
["bitfinex-derivatives","BTCF0:USTF0",1747059117537,0.3351495,104070.0,104060.0,0.89153012]
["bitfinex-derivatives","BTCF0:USTF0",1747059117734,0.6959495,104070.0,104060.0,0.53073012]
["bitfinex-derivatives","BTCF0:USTF0",1747059117943,0.9434495,104070.0,104060.0,0.66837012]
["bitfinex-derivatives","BTCF0:USTF0",1747059118235,0.9434495,104070.0,104060.0,0.68305204]
["bitfinex-derivatives","BTCF0:USTF0",1747059118837,0.5826495,104070.0,104060.0,0.68305204]
["bitfinex-derivatives","BTCF0:USTF0",1747059119934,0.5826495,104070.0,104040.0,0.14608015]
["bitfinex-derivatives","BTCF0:USTF0",1747059119935,0.1921864,104050.0,104040.0,0.14608015]
["bitfinex-derivatives","BTCF0:USTF0",1747059120239,0.6929864,104050.0,104040.0,0.33828505]
["bitfinex-derivatives","BTCF0:USTF0",1747059120439,0.5008,104050.0,104040.0,0.67967883]
["bitfinex-derivatives","BTCF0:USTF0",1747059120740,0.6929864,104050.0,104040.0,0.67967883]
["bitfinex-derivatives","BTCF0:USTF0",1747059121131,0.8123864,104050.0,104040.0,0.83115745]
["bitfinex-derivatives","BTCF0:USTF0",1747059121327,1.13595881,104050.0,104040.0,0.24217393]
["bitfinex-derivatives","BTCF0:USTF0",1747059121639,0.93538704,104050.0,104040.0,0.24417393]
["bitfinex-derivatives","BTCF0:USTF0",1747059122242,0.38240064,104050.0,104040.0,0.79717883]
["bitfinex-derivatives","BTCF0:USTF0",1747059122440,0.93538704,104050.0,104040.0,0.43637883]
["bitfinex-derivatives","BTCF0:USTF0",1747059122737,0.93538704,104050.0,104040.0,0.34099378]
["bitfinex-derivatives","BTCF0:USTF0",1747059122738,0.93638704,104050.0,104040.0,0.34099378]
["bitfinex-derivatives","BTCF0:USTF0",1747059122943,0.93638704,104050.0,104040.0,0.10109378]
["bitfinex-derivatives","BTCF0:USTF0",1747059123133,1.13675945,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747059123329,1.15575945,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059123529,1.15975945,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747059123933,0.93938704,104050.0,104040.0,0.29131715]
["bitfinex-derivatives","BTCF0:USTF0",1747059124146,0.93938704,104050.0,104040.0,0.28931715]
["bitfinex-derivatives","BTCF0:USTF0",1747059124446,0.94438704,104050.0,104040.0,0.28931715]
["bitfinex-derivatives","BTCF0:USTF0",1747059124743,0.94438704,104050.0,104040.0,0.28831715]
["bitfinex-derivatives","BTCF0:USTF0",1747059125441,0.6124,104050.0,104040.0,0.48868956]
["bitfinex-derivatives","BTCF0:USTF0",1747059125642,0.6813864,104050.0,104040.0,0.87306956]
["bitfinex-derivatives","BTCF0:USTF0",1747059125941,0.8113864,104050.0,104040.0,0.67269715]
["bitfinex-derivatives","BTCF0:USTF0",1747059126460,0.9356864,104050.0,104040.0,0.67269715]
["bitfinex-derivatives","BTCF0:USTF0",1747059127242,0.9356864,104050.0,104040.0,0.28831715]
["bitfinex-derivatives","BTCF0:USTF0",1747059127747,0.9356864,104050.0,104040.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747059127949,0.9356864,104050.0,104040.0,0.28831715]
["bitfinex-derivatives","BTCF0:USTF0",1747059128748,0.9356864,104050.0,104040.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747059128944,0.1922049,104040.0,104030.0,0.20673135]
["bitfinex-derivatives","BTCF0:USTF0",1747059129145,0.9341049,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059129338,0.9341049,104040.0,104030.0,0.09611225]
["bitfinex-derivatives","BTCF0:USTF0",1747059129538,0.1922233,104030.0,104020.0,0.3302762]
["bitfinex-derivatives","BTCF0:USTF0",1747059129736,0.5631233,104030.0,104020.0,0.1922362]
["bitfinex-derivatives","BTCF0:USTF0",1747059129949,0.5631233,104030.0,104020.0,0.28835769]
["bitfinex-derivatives","BTCF0:USTF0",1747059130448,0.5631233,104030.0,104020.0,0.28836329]
["bitfinex-derivatives","BTCF0:USTF0",1747059131541,0.9239233,104030.0,104020.0,0.09612149]
["bitfinex-derivatives","BTCF0:USTF0",1747059131839,0.1922418,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747059132142,0.5530418,104020.0,104010.0,0.28935243]
["bitfinex-derivatives","BTCF0:USTF0",1747059132849,0.3628,104020.0,104010.0,0.28935243]
["bitfinex-derivatives","BTCF0:USTF0",1747059133050,0.4357418,104020.0,104010.0,0.51585243]
["bitfinex-derivatives","BTCF0:USTF0",1747059133549,0.4357418,104020.0,104010.0,0.87665243]
["bitfinex-derivatives","BTCF0:USTF0",1747059133752,0.002,104020.0,104010.0,1.07702484]
["bitfinex-derivatives","BTCF0:USTF0",1747059133961,0.002,104020.0,104010.0,0.71622484]
["bitfinex-derivatives","BTCF0:USTF0",1747059134153,0.003,104020.0,104010.0,1.24802484]
["bitfinex-derivatives","BTCF0:USTF0",1747059134651,0.3352418,104020.0,104010.0,1.04765243]
["bitfinex-derivatives","BTCF0:USTF0",1747059134953,0.5659418,104020.0,104010.0,0.68685243]
["bitfinex-derivatives","BTCF0:USTF0",1747059135153,0.5659418,104020.0,104010.0,0.65381243]
["bitfinex-derivatives","BTCF0:USTF0",1747059135551,0.2596,104020.0,104010.0,1.01461243]
["bitfinex-derivatives","BTCF0:USTF0",1747059135853,0.2616,104020.0,104010.0,1.01461243]
["bitfinex-derivatives","BTCF0:USTF0",1747059136055,0.003,104020.0,104010.0,1.21498484]
["bitfinex-derivatives","BTCF0:USTF0",1747059136350,0.003,104020.0,104010.0,1.48112484]
["bitfinex-derivatives","BTCF0:USTF0",1747059139557,0.003,104020.0,104010.0,1.38498484]
["bitfinex-derivatives","BTCF0:USTF0",1747059139959,0.1159,104030.0,104010.0,1.19272454]
["bitfinex-derivatives","BTCF0:USTF0",1747059140256,0.231,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059140450,0.231,104040.0,104030.0,0.3298233]
["bitfinex-derivatives","BTCF0:USTF0",1747059140451,0.9340049,104040.0,104030.0,0.3298233]
["bitfinex-derivatives","BTCF0:USTF0",1747059140764,0.9340049,104040.0,104030.0,0.3298633]
["bitfinex-derivatives","BTCF0:USTF0",1747059141055,0.9340049,104040.0,104030.0,0.42598479]
["bitfinex-derivatives","BTCF0:USTF0",1747059141852,0.9380049,104040.0,104030.0,0.42598479]
["bitfinex-derivatives","BTCF0:USTF0",1747059142058,0.9380049,104040.0,104030.0,0.28834479]
["bitfinex-derivatives","BTCF0:USTF0",1747059142254,1.23448681,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059142559,1.2046696,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059143152,1.1566144,104040.0,104030.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747059143357,1.1566144,104040.0,104030.0,0.28834479]
["bitfinex-derivatives","BTCF0:USTF0",1747059143551,0.39,104040.0,104030.0,0.28834479]
["bitfinex-derivatives","BTCF0:USTF0",1747059143752,0.39,104040.0,104030.0,0.52304479]
["bitfinex-derivatives","BTCF0:USTF0",1747059144056,0.5822049,104040.0,104030.0,0.52304479]
["bitfinex-derivatives","BTCF0:USTF0",1747059144457,0.39,104040.0,104030.0,0.52304479]
["bitfinex-derivatives","BTCF0:USTF0",1747059144666,0.2759,104040.0,104030.0,1.2214972]
["bitfinex-derivatives","BTCF0:USTF0",1747059144849,0.3512049,104040.0,104030.0,1.02112479]
["bitfinex-derivatives","BTCF0:USTF0",1747059145162,0.4628049,104040.0,104030.0,0.90100479]
["bitfinex-derivatives","BTCF0:USTF0",1747059145366,0.5841049,104040.0,104030.0,0.90100479]
["bitfinex-derivatives","BTCF0:USTF0",1747059145561,0.5841049,104040.0,104030.0,0.64914479]
["bitfinex-derivatives","BTCF0:USTF0",1747059146064,0.5841049,104040.0,104030.0,0.76944479]
["bitfinex-derivatives","BTCF0:USTF0",1747059146361,0.2419,104040.0,104030.0,0.40864479]
["bitfinex-derivatives","BTCF0:USTF0",1747059146564,0.5841049,104040.0,104030.0,0.89044479]
["bitfinex-derivatives","BTCF0:USTF0",1747059146862,0.5841049,104040.0,104030.0,0.66664479]
["bitfinex-derivatives","BTCF0:USTF0",1747059147664,0.9449049,104040.0,104030.0,0.42534479]
["bitfinex-derivatives","BTCF0:USTF0",1747059148362,0.3919,104040.0,104030.0,0.42534479]
["bitfinex-derivatives","BTCF0:USTF0",1747059148564,0.1206,104040.0,104030.0,1.02884479]
["bitfinex-derivatives","BTCF0:USTF0",1747059148960,0.3128049,104040.0,104030.0,1.02884479]
["bitfinex-derivatives","BTCF0:USTF0",1747059149155,0.8036049,104040.0,104030.0,0.66804479]
["bitfinex-derivatives","BTCF0:USTF0",1747059149364,0.9185049,104040.0,104030.0,0.66804479]
["bitfinex-derivatives","BTCF0:USTF0",1747059149859,0.5577049,104040.0,104030.0,0.66804479]
["bitfinex-derivatives","BTCF0:USTF0",1747059150561,0.9185049,104040.0,104030.0,0.41004479]
["bitfinex-derivatives","BTCF0:USTF0",1747059151058,0.9185049,104040.0,104030.0,0.52234479]
["bitfinex-derivatives","BTCF0:USTF0",1747059151470,0.7263,104040.0,104030.0,0.52234479]
["bitfinex-derivatives","BTCF0:USTF0",1747059151652,0.9185049,104040.0,104030.0,0.52234479]
["bitfinex-derivatives","BTCF0:USTF0",1747059152355,0.3655,104040.0,104030.0,0.52234479]
["bitfinex-derivatives","BTCF0:USTF0",1747059152556,0.2506,104040.0,104030.0,0.88314479]
["bitfinex-derivatives","BTCF0:USTF0",1747059152757,0.4428049,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059152957,0.139,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059153162,0.3312049,104040.0,104030.0,0.65962479]
["bitfinex-derivatives","BTCF0:USTF0",1747059153755,0.4423049,104040.0,104030.0,0.65962479]
["bitfinex-derivatives","BTCF0:USTF0",1747059154168,0.5598049,104040.0,104030.0,0.65962479]
["bitfinex-derivatives","BTCF0:USTF0",1747059154469,0.009,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059154669,0.2012049,104040.0,104030.0,0.65962479]
["bitfinex-derivatives","BTCF0:USTF0",1747059154866,0.2012049,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059155263,0.2012049,104040.0,104030.0,0.65962479]
["bitfinex-derivatives","BTCF0:USTF0",1747059155462,0.2012049,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059155870,0.009,104040.0,104030.0,1.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1747059156068,6e-08,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747059156274,0.23972667,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747059156462,0.23972667,104070.0,104060.0,1.38838031]
["bitfinex-derivatives","BTCF0:USTF0",1747059156766,0.23972667,104070.0,104060.0,3.1010018]
["bitfinex-derivatives","BTCF0:USTF0",1747059156967,0.56187617,104070.0,104060.0,3.12362939]
["bitfinex-derivatives","BTCF0:USTF0",1747059157165,0.69848617,104070.0,104060.0,2.48858939]
["bitfinex-derivatives","BTCF0:USTF0",1747059157365,0.82108617,104070.0,104060.0,1.26282939]
["bitfinex-derivatives","BTCF0:USTF0",1747059157757,0.82108617,104070.0,104060.0,0.90302939]
["bitfinex-derivatives","BTCF0:USTF0",1747059158162,0.82208617,104070.0,104060.0,1.26382939]
["bitfinex-derivatives","BTCF0:USTF0",1747059158471,0.69208617,104070.0,104060.0,1.26382939]
["bitfinex-derivatives","BTCF0:USTF0",1747059158675,0.81208617,104070.0,104060.0,0.98958939]
["bitfinex-derivatives","BTCF0:USTF0",1747059158862,1.17288617,104070.0,104060.0,0.90298939]
["bitfinex-derivatives","BTCF0:USTF0",1747059159060,1.27855125,104070.0,104060.0,0.09712149]
["bitfinex-derivatives","BTCF0:USTF0",1747059159266,1.13353191,104070.0,104060.0,0.09712149]
["bitfinex-derivatives","BTCF0:USTF0",1747059159470,1.25033191,104070.0,104060.0,0.09712149]
["bitfinex-derivatives","BTCF0:USTF0",1747059159668,1.25033191,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059160069,1.34642391,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059161176,1.34642391,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747059161359,1.0499595,104070.0,104060.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1747059162273,1.0499595,104070.0,104060.0,0.28926168]
["bitfinex-derivatives","BTCF0:USTF0",1747059163167,0.5723595,104070.0,104060.0,0.52106168]
["bitfinex-derivatives","BTCF0:USTF0",1747059163364,0.38021,104070.0,104060.0,0.52106168]
["bitfinex-derivatives","BTCF0:USTF0",1747059163568,0.13761,104070.0,104060.0,1.0968207]
["bitfinex-derivatives","BTCF0:USTF0",1747059163769,0.01541,104070.0,104060.0,1.0968207]
["bitfinex-derivatives","BTCF0:USTF0",1747059164178,0.01541,104070.0,104060.0,1.2668207]
["bitfinex-derivatives","BTCF0:USTF0",1747059166678,0.01541,104070.0,104060.0,1.27662873]
["bitfinex-derivatives","BTCF0:USTF0",1747059168581,0.1184,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747059168785,0.1013,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747059168968,0.1013,104100.0,104090.0,1.22782491]
["bitfinex-derivatives","BTCF0:USTF0",1747059169175,0.1013,104100.0,104090.0,1.32390023]
["bitfinex-derivatives","BTCF0:USTF0",1747059169383,0.1088,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747059169581,0.1088,104110.0,104100.0,1.12094651]
["bitfinex-derivatives","BTCF0:USTF0",1747059169980,0.1088,104110.0,104100.0,1.21700337]
["bitfinex-derivatives","BTCF0:USTF0",1747059170486,0.1108,104110.0,104100.0,1.21700337]
["bitfinex-derivatives","BTCF0:USTF0",1747059170676,0.002,104130.0,104100.0,1.60119567]
["bitfinex-derivatives","BTCF0:USTF0",1747059170979,0.252,104130.0,104120.0,0.75322961]
["bitfinex-derivatives","BTCF0:USTF0",1747059171187,0.252,104130.0,104120.0,1.11906961]
["bitfinex-derivatives","BTCF0:USTF0",1747059171379,0.252,104130.0,104120.0,0.9186972]
["bitfinex-derivatives","BTCF0:USTF0",1747059171684,0.3725,104130.0,104120.0,0.65395406]
["bitfinex-derivatives","BTCF0:USTF0",1747059172476,0.3745,104130.0,104120.0,0.65395406]
["bitfinex-derivatives","BTCF0:USTF0",1747059172883,0.3745,104130.0,104120.0,0.55037333]
["bitfinex-derivatives","BTCF0:USTF0",1747059173179,0.3795,104130.0,104120.0,0.55037333]
["bitfinex-derivatives","BTCF0:USTF0",1747059173780,0.3745,104130.0,104120.0,0.55037333]
["bitfinex-derivatives","BTCF0:USTF0",1747059173981,0.3765,104130.0,104120.0,0.91117333]
["bitfinex-derivatives","BTCF0:USTF0",1747059175076,0.3765,104130.0,104120.0,0.55037333]
["bitfinex-derivatives","BTCF0:USTF0",1747059175586,0.3765,104130.0,104120.0,0.56463413]
["bitfinex-derivatives","BTCF0:USTF0",1747059175981,0.3765,104130.0,104120.0,0.92543413]
["bitfinex-derivatives","BTCF0:USTF0",1747059177390,0.3765,104130.0,104120.0,0.78859413]
["bitfinex-derivatives","BTCF0:USTF0",1747059177584,0.7373,104130.0,104120.0,0.56455413]
["bitfinex-derivatives","BTCF0:USTF0",1747059178284,0.7373,104130.0,104120.0,0.42779413]
["bitfinex-derivatives","BTCF0:USTF0",1747059178483,0.7373,104130.0,104120.0,0.56455413]
["bitfinex-derivatives","BTCF0:USTF0",1747059179788,0.3765,104130.0,104120.0,0.76492654]
["bitfinex-derivatives","BTCF0:USTF0",1747059179983,0.3765,104130.0,104120.0,1.12572654]
["bitfinex-derivatives","BTCF0:USTF0",1747059180487,0.3765,104130.0,104120.0,0.92535413]
["bitfinex-derivatives","BTCF0:USTF0",1747059180877,0.3765,104130.0,104120.0,1.12572654]
["bitfinex-derivatives","BTCF0:USTF0",1747059181076,0.3765,104130.0,104120.0,0.92535413]
["bitfinex-derivatives","BTCF0:USTF0",1747059181281,0.7373,104130.0,104120.0,0.56455413]
["bitfinex-derivatives","BTCF0:USTF0",1747059181482,0.3765,104130.0,104120.0,0.92535413]
["bitfinex-derivatives","BTCF0:USTF0",1747059182279,0.3765,104130.0,104120.0,0.93482368]
["bitfinex-derivatives","BTCF0:USTF0",1747059182791,0.7373,104130.0,104120.0,0.11031766]
["bitfinex-derivatives","BTCF0:USTF0",1747059182988,0.7373,104130.0,104120.0,0.30237486]
["bitfinex-derivatives","BTCF0:USTF0",1747059183177,0.4928,104130.0,104120.0,0.30237486]
["bitfinex-derivatives","BTCF0:USTF0",1747059183784,0.3765,104130.0,104120.0,0.87343553]
["bitfinex-derivatives","BTCF0:USTF0",1747059184094,0.3765,104130.0,104120.0,1.10493553]
["bitfinex-derivatives","BTCF0:USTF0",1747059185783,1e-07,104130.0,104120.0,1.10493553]
["bitfinex-derivatives","BTCF0:USTF0",1747059186187,1e-07,104130.0,104120.0,1.13470338]
["bitfinex-derivatives","BTCF0:USTF0",1747059186583,0.3608,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059186886,0.13,104160.0,104150.0,0.39237431]
["bitfinex-derivatives","BTCF0:USTF0",1747059187090,0.13,104160.0,104150.0,0.62527431]
["bitfinex-derivatives","BTCF0:USTF0",1747059187287,0.13,104160.0,104150.0,0.52091265]
["bitfinex-derivatives","BTCF0:USTF0",1747059187593,0.7787778,104160.0,104140.0,0.6094644]
["bitfinex-derivatives","BTCF0:USTF0",1747059187795,0.7307799,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059188294,0.7377799,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059188490,0.3769799,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059188691,0.3799799,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059188884,0.2534,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059189086,0.2534,104160.0,104150.0,0.28801265]
["bitfinex-derivatives","BTCF0:USTF0",1747059189287,0.2564,104160.0,104150.0,0.51951265]
["bitfinex-derivatives","BTCF0:USTF0",1747059189887,0.37,104160.0,104150.0,0.51951265]
["bitfinex-derivatives","BTCF0:USTF0",1747059190090,0.9227834,104160.0,104150.0,0.09601075]
["bitfinex-derivatives","BTCF0:USTF0",1747059190289,0.1920019,104150.0,104140.0,0.2400203]
["bitfinex-derivatives","BTCF0:USTF0",1747059190590,0.9100019,104150.0,104140.0,0.1920154]
["bitfinex-derivatives","BTCF0:USTF0",1747059190893,0.3572,104150.0,104140.0,0.40685608]
["bitfinex-derivatives","BTCF0:USTF0",1747059191195,0.3572,104150.0,104140.0,1.09097605]
["bitfinex-derivatives","BTCF0:USTF0",1747059191397,0.3572,104150.0,104140.0,0.73017605]
["bitfinex-derivatives","BTCF0:USTF0",1747059191587,0.3592,104150.0,104140.0,0.41320364]
["bitfinex-derivatives","BTCF0:USTF0",1747059191894,0.5522019,104150.0,104140.0,0.41320364]
["bitfinex-derivatives","BTCF0:USTF0",1747059193795,0.9130019,104150.0,104140.0,0.41320364]
["bitfinex-derivatives","BTCF0:USTF0",1747059193983,0.721,104150.0,104140.0,0.52870364]
["bitfinex-derivatives","BTCF0:USTF0",1747059194386,0.3602,104150.0,104140.0,0.52870364]
["bitfinex-derivatives","BTCF0:USTF0",1747059194793,0.5522019,104150.0,104140.0,0.52870364]
["bitfinex-derivatives","BTCF0:USTF0",1747059195693,0.9130019,104150.0,104140.0,0.52870364]
["bitfinex-derivatives","BTCF0:USTF0",1747059196290,0.9130019,104150.0,104140.0,0.11048824]
["bitfinex-derivatives","BTCF0:USTF0",1747059196497,1.0756334,104150.0,104140.0,0.11048824]
["bitfinex-derivatives","BTCF0:USTF0",1747059196798,1.1878334,104150.0,104140.0,0.30250854]
["bitfinex-derivatives","BTCF0:USTF0",1747059197389,1.1878334,104150.0,104140.0,0.11048824]
["bitfinex-derivatives","BTCF0:USTF0",1747059197700,0.1920572,104120.0,104110.0,0.33815575]
["bitfinex-derivatives","BTCF0:USTF0",1747059198000,0.1920572,104120.0,104110.0,0.43417572]
["bitfinex-derivatives","BTCF0:USTF0",1747059198001,0.8454887,104120.0,104110.0,0.43417572]
["bitfinex-derivatives","BTCF0:USTF0",1747059198191,1.0760887,104120.0,104110.0,0.43417572]
["bitfinex-derivatives","BTCF0:USTF0",1747059198592,0.9134572,104120.0,104110.0,0.43417572]
["bitfinex-derivatives","BTCF0:USTF0",1747059198795,0.9134572,104120.0,104110.0,0.56491967]
["bitfinex-derivatives","BTCF0:USTF0",1747059198997,0.9144572,104120.0,104110.0,0.56891967]
["bitfinex-derivatives","BTCF0:USTF0",1747059199398,0.9144572,104120.0,104110.0,0.57191967]
["bitfinex-derivatives","BTCF0:USTF0",1747059200499,0.9144572,104120.0,104110.0,0.42583952]
["bitfinex-derivatives","BTCF0:USTF0",1747059200799,0.9144572,104120.0,104110.0,0.42283952]
["bitfinex-derivatives","BTCF0:USTF0",1747059201094,0.9134572,104120.0,104110.0,0.41983952]
["bitfinex-derivatives","BTCF0:USTF0",1747059202795,1.11371719,104120.0,104110.0,0.11166392]
["bitfinex-derivatives","BTCF0:USTF0",1747059202998,1.11371719,104120.0,104110.0,0.30373952]
["bitfinex-derivatives","BTCF0:USTF0",1747059203603,0.9134572,104120.0,104110.0,0.20771955]
["bitfinex-derivatives","BTCF0:USTF0",1747059203793,1.11371719,104120.0,104110.0,0.20771955]
["bitfinex-derivatives","BTCF0:USTF0",1747059204602,0.9164572,104120.0,104110.0,0.20671955]
["bitfinex-derivatives","BTCF0:USTF0",1747059205392,0.3636,104120.0,104110.0,0.66356718]
["bitfinex-derivatives","BTCF0:USTF0",1747059205603,0.003,104120.0,104110.0,1.21022717]
["bitfinex-derivatives","BTCF0:USTF0",1747059205794,0.5892,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747059206000,0.3608,104140.0,104130.0,0.3285587]
["bitfinex-derivatives","BTCF0:USTF0",1747059206296,0.3608,104140.0,104130.0,0.6749587]
["bitfinex-derivatives","BTCF0:USTF0",1747059206297,0.5528203,104140.0,104130.0,0.6749587]
["bitfinex-derivatives","BTCF0:USTF0",1747059206602,0.6728203,104140.0,104130.0,0.77096633]
["bitfinex-derivatives","BTCF0:USTF0",1747059206802,0.9083203,104140.0,104130.0,0.63448633]
["bitfinex-derivatives","BTCF0:USTF0",1747059207310,0.5475203,104140.0,104130.0,0.63448633]
["bitfinex-derivatives","BTCF0:USTF0",1747059207600,1.10858029,104140.0,104130.0,0.40718633]
["bitfinex-derivatives","BTCF0:USTF0",1747059207795,1.10958029,104140.0,104130.0,0.28808633]
["bitfinex-derivatives","BTCF0:USTF0",1747059208194,1.10958029,104140.0,104120.0,0.5659266]
["bitfinex-derivatives","BTCF0:USTF0",1747059208195,0.1920387,104130.0,104120.0,0.3591608]
["bitfinex-derivatives","BTCF0:USTF0",1747059208402,1.10859869,104130.0,104120.0,0.3591608]
["bitfinex-derivatives","BTCF0:USTF0",1747059208598,0.9083387,104130.0,104120.0,0.45518999]
["bitfinex-derivatives","BTCF0:USTF0",1747059208793,0.9083387,104130.0,104120.0,0.33608999]
["bitfinex-derivatives","BTCF0:USTF0",1747059209107,0.9183387,104130.0,104120.0,0.33608999]
["bitfinex-derivatives","BTCF0:USTF0",1747059209703,0.9183387,104130.0,104110.0,0.5174027]
["bitfinex-derivatives","BTCF0:USTF0",1747059209704,0.1920572,104120.0,104110.0,0.5174027]
["bitfinex-derivatives","BTCF0:USTF0",1747059209904,0.9107572,104120.0,104110.0,0.5174027]
["bitfinex-derivatives","BTCF0:USTF0",1747059210800,0.9107572,104120.0,104110.0,0.5204027]
["bitfinex-derivatives","BTCF0:USTF0",1747059211308,0.9117572,104120.0,104110.0,0.5204027]
["bitfinex-derivatives","BTCF0:USTF0",1747059211607,0.9117572,104120.0,104110.0,0.4693862]
["bitfinex-derivatives","BTCF0:USTF0",1747059211906,0.9117572,104120.0,104110.0,0.3527862]
["bitfinex-derivatives","BTCF0:USTF0",1747059212499,0.9117572,104120.0,104110.0,0.1607241]
["bitfinex-derivatives","BTCF0:USTF0",1747059212500,1.11201719,104120.0,104110.0,0.1607241]
["bitfinex-derivatives","BTCF0:USTF0",1747059212700,1.11201719,104120.0,104110.0,0.3527997]
["bitfinex-derivatives","BTCF0:USTF0",1747059213098,1.11201719,104120.0,104110.0,0.20671955]
["bitfinex-derivatives","BTCF0:USTF0",1747059213511,0.9117572,104120.0,104110.0,0.20671955]
["bitfinex-derivatives","BTCF0:USTF0",1747059213900,0.5509572,104120.0,104110.0,0.44421955]
["bitfinex-derivatives","BTCF0:USTF0",1747059214909,0.9117572,104120.0,104110.0,0.44421955]
["bitfinex-derivatives","BTCF0:USTF0",1747059215417,0.9107572,104120.0,104110.0,0.44421955]
["bitfinex-derivatives","BTCF0:USTF0",1747059217010,0.9117572,104120.0,104110.0,0.44421955]
["bitfinex-derivatives","BTCF0:USTF0",1747059219508,0.9117572,104120.0,104110.0,0.20671955]
["bitfinex-derivatives","BTCF0:USTF0",1747059219804,0.7197,104120.0,104100.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1747059220005,0.1920941,104100.0,104090.0,0.42022359]
["bitfinex-derivatives","BTCF0:USTF0",1747059220202,0.6728941,104100.0,104090.0,0.70795089]
["bitfinex-derivatives","BTCF0:USTF0",1747059220398,0.9045941,104100.0,104090.0,0.80399852]
["bitfinex-derivatives","BTCF0:USTF0",1747059221108,0.9045941,104100.0,104090.0,0.46100829]
["bitfinex-derivatives","BTCF0:USTF0",1747059221407,1.0674349,104100.0,104090.0,0.41172079]
["bitfinex-derivatives","BTCF0:USTF0",1747059221612,0.9045941,104100.0,104090.0,0.41172079]
["bitfinex-derivatives","BTCF0:USTF0",1747059221812,0.9045941,104100.0,104090.0,0.53382079]
["bitfinex-derivatives","BTCF0:USTF0",1747059222002,0.9189941,104100.0,104090.0,0.53382079]
["bitfinex-derivatives","BTCF0:USTF0",1747059223206,0.0144,104100.0,104090.0,0.82898159]
["bitfinex-derivatives","BTCF0:USTF0",1747059223407,0.0144,104100.0,104090.0,1.30778159]
["bitfinex-derivatives","BTCF0:USTF0",1747059223603,0.0144,104100.0,104090.0,1.44430159]
["bitfinex-derivatives","BTCF0:USTF0",1747059223809,0.0144,104100.0,104090.0,1.45879694]
["bitfinex-derivatives","BTCF0:USTF0",1747059224206,0.0144,104100.0,104090.0,1.97486494]
["bitfinex-derivatives","BTCF0:USTF0",1747059224409,0.1920729,104120.0,104110.0,0.3549164]
["bitfinex-derivatives","BTCF0:USTF0",1747059224611,0.3320729,104120.0,104110.0,0.3549164]
["bitfinex-derivatives","BTCF0:USTF0",1747059224811,0.3320729,104120.0,104110.0,0.5789164]
["bitfinex-derivatives","BTCF0:USTF0",1747059225013,0.3320729,104120.0,104110.0,0.51214169]
["bitfinex-derivatives","BTCF0:USTF0",1747059226121,0.42913137,104120.0,104110.0,0.51214169]
["bitfinex-derivatives","BTCF0:USTF0",1747059226305,0.55203137,104120.0,104110.0,0.51214169]
["bitfinex-derivatives","BTCF0:USTF0",1747059226704,0.10005847,104120.0,104110.0,1.30858249]
["bitfinex-derivatives","BTCF0:USTF0",1747059226905,0.10205847,104120.0,104110.0,1.65463049]
["bitfinex-derivatives","BTCF0:USTF0",1747059227103,7e-08,104120.0,104110.0,1.82463049]
["bitfinex-derivatives","BTCF0:USTF0",1747059227509,7e-08,104120.0,104110.0,1.94293049]
["bitfinex-derivatives","BTCF0:USTF0",1747059228017,0.12084338,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747059228216,0.12084338,104130.0,104120.0,0.953598]
["bitfinex-derivatives","BTCF0:USTF0",1747059228712,0.31288208,104130.0,104120.0,1.04964563]
["bitfinex-derivatives","BTCF0:USTF0",1747059228917,0.43288208,104130.0,104120.0,0.52600483]
["bitfinex-derivatives","BTCF0:USTF0",1747059229108,0.43288208,104130.0,104120.0,1.05680483]
["bitfinex-derivatives","BTCF0:USTF0",1747059229911,0.43288208,104130.0,104120.0,0.69600483]
["bitfinex-derivatives","BTCF0:USTF0",1747059230214,0.43288208,104130.0,104120.0,0.88980483]
["bitfinex-derivatives","BTCF0:USTF0",1747059230414,0.3120387,104130.0,104120.0,1.05264563]
["bitfinex-derivatives","BTCF0:USTF0",1747059230614,0.3120387,104130.0,104120.0,1.05664563]
["bitfinex-derivatives","BTCF0:USTF0",1747059230800,0.3120387,104130.0,104120.0,1.16656483]
["bitfinex-derivatives","BTCF0:USTF0",1747059231006,0.5465387,104130.0,104120.0,1.16656483]
["bitfinex-derivatives","BTCF0:USTF0",1747059231208,0.4335387,104130.0,104120.0,1.16656483]
["bitfinex-derivatives","BTCF0:USTF0",1747059231707,0.12,104130.0,104120.0,1.32940563]
["bitfinex-derivatives","BTCF0:USTF0",1747059231911,0.2058324,104140.0,104130.0,0.1920387]
["bitfinex-derivatives","BTCF0:USTF0",1747059232111,0.14381,104140.0,104130.0,0.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1747059232311,0.3358303,104140.0,104130.0,0.7005795]
["bitfinex-derivatives","BTCF0:USTF0",1747059232516,0.3358303,104140.0,104130.0,0.79661791]
["bitfinex-derivatives","BTCF0:USTF0",1747059232811,0.3358303,104140.0,104130.0,0.63377711]
["bitfinex-derivatives","BTCF0:USTF0",1747059233017,0.6966303,104140.0,104130.0,0.63377711]
["bitfinex-derivatives","BTCF0:USTF0",1747059233223,0.9348303,104140.0,104130.0,0.63477711]
["bitfinex-derivatives","BTCF0:USTF0",1747059233610,0.9348303,104140.0,104130.0,0.63677711]
["bitfinex-derivatives","BTCF0:USTF0",1747059233921,0.5740303,104140.0,104130.0,0.63677711]
["bitfinex-derivatives","BTCF0:USTF0",1747059234510,0.9348303,104140.0,104130.0,0.63677711]
["bitfinex-derivatives","BTCF0:USTF0",1747059235313,1.0976711,104140.0,104130.0,0.44473841]
["bitfinex-derivatives","BTCF0:USTF0",1747059235516,1.0976711,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747059235820,1.5735711,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747059236522,1.0507303,104140.0,104130.0,0.1940387]
["bitfinex-derivatives","BTCF0:USTF0",1747059236709,1.0557303,104140.0,104130.0,0.4266387]
["bitfinex-derivatives","BTCF0:USTF0",1747059236912,0.74781,104140.0,104130.0,0.68550869]
["bitfinex-derivatives","BTCF0:USTF0",1747059237110,0.8229303,104140.0,104130.0,0.68550869]
["bitfinex-derivatives","BTCF0:USTF0",1747059237319,0.8229303,104140.0,104130.0,0.82166869]
["bitfinex-derivatives","BTCF0:USTF0",1747059237718,0.8199303,104140.0,104130.0,0.65882789]
["bitfinex-derivatives","BTCF0:USTF0",1747059237922,1.1569711,104140.0,104130.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1747059238107,1.1569711,104140.0,104130.0,0.4266387]
["bitfinex-derivatives","BTCF0:USTF0",1747059238613,0.9941303,104140.0,104130.0,0.4266387]
["bitfinex-derivatives","BTCF0:USTF0",1747059238925,0.9321303,104140.0,104130.0,0.4266387]
["bitfinex-derivatives","BTCF0:USTF0",1747059240021,1.0949711,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059240316,1.0949711,104140.0,104130.0,0.1940387]
["bitfinex-derivatives","BTCF0:USTF0",1747059240512,0.9321303,104140.0,104130.0,0.3092387]
["bitfinex-derivatives","BTCF0:USTF0",1747059240712,0.9321303,104140.0,104130.0,0.4236387]
["bitfinex-derivatives","BTCF0:USTF0",1747059241015,0.9989788,104140.0,104110.0,0.1440522]
["bitfinex-derivatives","BTCF0:USTF0",1747059241207,0.5236408,104120.0,104100.0,0.3025918]
["bitfinex-derivatives","BTCF0:USTF0",1747059241407,0.9488164,104110.0,104100.0,0.4678144]
["bitfinex-derivatives","BTCF0:USTF0",1747059241607,1.0788164,104110.0,104100.0,0.56384359]
["bitfinex-derivatives","BTCF0:USTF0",1747059241814,1.0788164,104110.0,104100.0,0.21322919]
["bitfinex-derivatives","BTCF0:USTF0",1747059242008,0.1920941,104100.0,104090.0,0.66252197]
["bitfinex-derivatives","BTCF0:USTF0",1747059242323,0.9370941,104100.0,104090.0,0.87137883]
["bitfinex-derivatives","BTCF0:USTF0",1747059242724,0.5762941,104100.0,104090.0,0.87137883]
["bitfinex-derivatives","BTCF0:USTF0",1747059243021,0.9370941,104100.0,104090.0,0.87139113]
["bitfinex-derivatives","BTCF0:USTF0",1747059243422,0.8155941,104100.0,104090.0,0.87139113]
["bitfinex-derivatives","BTCF0:USTF0",1747059243624,0.8155941,104100.0,104090.0,0.87339113]
["bitfinex-derivatives","BTCF0:USTF0",1747059243830,0.9282941,104100.0,104090.0,0.87339113]
["bitfinex-derivatives","BTCF0:USTF0",1747059244324,0.9282941,104100.0,104090.0,0.87539113]
["bitfinex-derivatives","BTCF0:USTF0",1747059244918,0.5674941,104100.0,104090.0,0.53482537]
["bitfinex-derivatives","BTCF0:USTF0",1747059245123,0.4547941,104100.0,104090.0,0.53482537]
["bitfinex-derivatives","BTCF0:USTF0",1747059246635,0.3420941,104100.0,104090.0,0.89562537]
["bitfinex-derivatives","BTCF0:USTF0",1747059247630,0.4571941,104100.0,104090.0,0.89562537]
["bitfinex-derivatives","BTCF0:USTF0",1747059247822,0.5680941,104100.0,104090.0,0.89562537]
["bitfinex-derivatives","BTCF0:USTF0",1747059250134,0.376,104100.0,104090.0,0.89562537]
["bitfinex-derivatives","BTCF0:USTF0",1747059250334,0.86192658,104120.0,104090.0,0.89562537]
["bitfinex-derivatives","BTCF0:USTF0",1747059250335,0.7116801,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747059250519,0.7893653,104120.0,104110.0,0.1920756]
["bitfinex-derivatives","BTCF0:USTF0",1747059250718,0.7893653,104120.0,104110.0,0.3074756]
["bitfinex-derivatives","BTCF0:USTF0",1747059251034,0.7893653,104120.0,104110.0,0.40354169]
["bitfinex-derivatives","BTCF0:USTF0",1747059251330,0.7893653,104120.0,104110.0,0.21146609]
["bitfinex-derivatives","BTCF0:USTF0",1747059251531,1.15969188,104120.0,104110.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747059251833,1.39909188,104120.0,104110.0,0.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1747059252331,0.9104653,104120.0,104110.0,0.28814169]
["bitfinex-derivatives","BTCF0:USTF0",1747059252631,0.9104653,104120.0,104090.0,0.01545601]
["bitfinex-derivatives","BTCF0:USTF0",1747059252632,1.25674248,104120.0,104090.0,0.01545601]
["bitfinex-derivatives","BTCF0:USTF0",1747059252835,0.1920941,104100.0,104090.0,0.38341601]
["bitfinex-derivatives","BTCF0:USTF0",1747059253131,0.53242068,104100.0,104090.0,0.57552851]
["bitfinex-derivatives","BTCF0:USTF0",1747059253326,0.5671941,104100.0,104090.0,0.6715946]
["bitfinex-derivatives","BTCF0:USTF0",1747059253932,0.9279941,104100.0,104090.0,0.5356346]
["bitfinex-derivatives","BTCF0:USTF0",1747059254132,0.4779,104100.0,104090.0,0.5356346]
["bitfinex-derivatives","BTCF0:USTF0",1747059254335,0.1171,104100.0,104090.0,0.5356346]
["bitfinex-derivatives","BTCF0:USTF0",1747059254532,0.3091941,104100.0,104090.0,0.5386346]
["bitfinex-derivatives","BTCF0:USTF0",1747059254835,0.4491941,104100.0,104090.0,0.5386346]
["bitfinex-derivatives","BTCF0:USTF0",1747059255035,0.4491941,104100.0,104090.0,0.5406346]
["bitfinex-derivatives","BTCF0:USTF0",1747059255926,0.5671941,104100.0,104090.0,0.5406346]
["bitfinex-derivatives","BTCF0:USTF0",1747059256127,0.9279941,104100.0,104090.0,0.3475221]
["bitfinex-derivatives","BTCF0:USTF0",1747059256327,0.9679941,104100.0,104090.0,0.2292221]
["bitfinex-derivatives","BTCF0:USTF0",1747059256836,1.16832068,104100.0,104090.0,0.2292221]
["bitfinex-derivatives","BTCF0:USTF0",1747059257034,0.9679941,104100.0,104090.0,0.2292221]
["bitfinex-derivatives","BTCF0:USTF0",1747059257740,0.9279941,104100.0,104090.0,0.4213346]
["bitfinex-derivatives","BTCF0:USTF0",1747059258035,0.9279941,104100.0,104090.0,0.5317346]
["bitfinex-derivatives","BTCF0:USTF0",1747059258337,0.7359,104100.0,104090.0,0.5317346]
["bitfinex-derivatives","BTCF0:USTF0",1747059258638,0.3320941,104100.0,104090.0,0.5317346]
["bitfinex-derivatives","BTCF0:USTF0",1747059259130,0.9185941,104100.0,104090.0,0.3396221]
["bitfinex-derivatives","BTCF0:USTF0",1747059260233,1.11892068,104100.0,104090.0,0.1155221]
["bitfinex-derivatives","BTCF0:USTF0",1747059261236,1.11892068,104100.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747059261237,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747059261433,1.11483908,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747059262029,1.26091508,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747059262232,1.26091508,104090.0,104080.0,0.00501758]
["bitfinex-derivatives","BTCF0:USTF0",1747059262436,0.8524125,104090.0,104080.0,0.00501758]
["bitfinex-derivatives","BTCF0:USTF0",1747059262636,0.8524125,104090.0,104080.0,0.30984858]
["bitfinex-derivatives","BTCF0:USTF0",1747059262833,0.8524125,104090.0,104080.0,0.24061758]
["bitfinex-derivatives","BTCF0:USTF0",1747059265232,1.01528132,104090.0,104080.0,0.24061758]
["bitfinex-derivatives","BTCF0:USTF0",1747059265935,1.01528132,104090.0,104080.0,0.00801758]
["bitfinex-derivatives","BTCF0:USTF0",1747059267034,0.8024125,104090.0,104080.0,0.00801758]
["bitfinex-derivatives","BTCF0:USTF0",1747059267236,0.8024125,104090.0,104080.0,0.12521758]
["bitfinex-derivatives","BTCF0:USTF0",1747059267546,0.8024125,104090.0,104080.0,0.4134239]
["bitfinex-derivatives","BTCF0:USTF0",1747059267731,0.2495,104090.0,104080.0,0.5278239]
["bitfinex-derivatives","BTCF0:USTF0",1747059267931,0.3321125,104090.0,104080.0,0.94169272]
["bitfinex-derivatives","BTCF0:USTF0",1747059268132,0.14,104090.0,104080.0,1.11169272]
["bitfinex-derivatives","BTCF0:USTF0",1747059268337,0.3321125,104090.0,104080.0,1.11169272]
["bitfinex-derivatives","BTCF0:USTF0",1747059269638,0.7143317,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747059269836,0.8443317,104100.0,104090.0,0.57988132]
["bitfinex-derivatives","BTCF0:USTF0",1747059270039,0.8443317,104100.0,104090.0,0.4170125]
["bitfinex-derivatives","BTCF0:USTF0",1747059270236,0.8443317,104100.0,104090.0,0.51308782]
["bitfinex-derivatives","BTCF0:USTF0",1747059270836,0.8443317,104100.0,104090.0,0.51508782]
["bitfinex-derivatives","BTCF0:USTF0",1747059271237,0.13,104100.0,104090.0,1.03875664]
["bitfinex-derivatives","BTCF0:USTF0",1747059271437,0.4559522,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747059271638,0.5959522,104110.0,104100.0,0.83132292]
["bitfinex-derivatives","BTCF0:USTF0",1747059272040,0.5959522,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059273035,0.5969522,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059273246,1.0715522,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059273646,1.0725522,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059274042,1.0245301,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059274250,0.8627082,104110.0,104100.0,0.92738901]
["bitfinex-derivatives","BTCF0:USTF0",1747059274442,0.8627082,104110.0,104100.0,0.76452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059275251,0.8627082,104110.0,104100.0,0.93452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059275443,0.9764082,104110.0,104100.0,0.93452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059275642,0.9754082,104110.0,104100.0,0.93452019]
["bitfinex-derivatives","BTCF0:USTF0",1747059275843,0.9754082,104110.0,104100.0,0.93552019]
["bitfinex-derivatives","BTCF0:USTF0",1747059276147,0.9754082,104110.0,104100.0,0.76552019]
["bitfinex-derivatives","BTCF0:USTF0",1747059276344,0.14,104110.0,104100.0,1.28918901]
["bitfinex-derivatives","BTCF0:USTF0",1747059276535,0.3320756,104110.0,104100.0,1.29018901]
["bitfinex-derivatives","BTCF0:USTF0",1747059276741,0.3320756,104110.0,104100.0,0.76652019]
["bitfinex-derivatives","BTCF0:USTF0",1747059276941,0.9170756,104110.0,104100.0,0.76652019]
["bitfinex-derivatives","BTCF0:USTF0",1747059277234,0.9170756,104110.0,104100.0,0.93652019]
["bitfinex-derivatives","BTCF0:USTF0",1747059277439,0.9170756,104110.0,104100.0,0.93644019]
["bitfinex-derivatives","BTCF0:USTF0",1747059278150,0.9170756,104110.0,104100.0,0.76644019]
["bitfinex-derivatives","BTCF0:USTF0",1747059278539,0.9170756,104110.0,104100.0,0.57434609]
["bitfinex-derivatives","BTCF0:USTF0",1747059278748,0.9170756,104110.0,104100.0,0.63076019]
["bitfinex-derivatives","BTCF0:USTF0",1747059279144,0.9170756,104110.0,104100.0,0.43866609]
["bitfinex-derivatives","BTCF0:USTF0",1747059279448,0.9170756,104110.0,104100.0,0.63076019]
["bitfinex-derivatives","BTCF0:USTF0",1747059281651,0.9170756,104110.0,104100.0,0.43866609]
["bitfinex-derivatives","BTCF0:USTF0",1747059281852,1.0270756,104110.0,104100.0,0.32866609]
["bitfinex-derivatives","BTCF0:USTF0",1747059282051,1.1417756,104110.0,104100.0,0.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1747059282251,1.0317756,104110.0,104100.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1747059282452,1.0317756,104110.0,104100.0,0.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1747059283152,1.0317756,104110.0,104100.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1747059283449,1.19464442,104110.0,104100.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1747059283653,1.0317756,104110.0,104100.0,0.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1747059283844,0.9170756,104110.0,104100.0,0.51106019]
["bitfinex-derivatives","BTCF0:USTF0",1747059284153,0.9170756,104110.0,104100.0,0.62596019]
["bitfinex-derivatives","BTCF0:USTF0",1747059284554,0.9170756,104110.0,104100.0,0.78882901]
["bitfinex-derivatives","BTCF0:USTF0",1747059285544,0.9170756,104110.0,104100.0,0.62596019]
["bitfinex-derivatives","BTCF0:USTF0",1747059288153,1.0370756,104110.0,104100.0,0.62596019]
["bitfinex-derivatives","BTCF0:USTF0",1747059288351,0.9170756,104110.0,104100.0,0.62596019]
["bitfinex-derivatives","BTCF0:USTF0",1747059288855,0.9170756,104110.0,104100.0,0.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1747059289055,1.0296756,104110.0,104100.0,0.40066019]
["bitfinex-derivatives","BTCF0:USTF0",1747059289553,1.0440756,104110.0,104100.0,0.20856609]
["bitfinex-derivatives","BTCF0:USTF0",1747059289857,1.22694442,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059290155,1.44694442,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059290543,1.58274442,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059291753,1.58374442,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059291947,0.1920941,104100.0,104090.0,0.3491401]
["bitfinex-derivatives","BTCF0:USTF0",1747059292147,0.9271941,104100.0,104090.0,0.3491401]
["bitfinex-derivatives","BTCF0:USTF0",1747059292348,0.9271941,104100.0,104090.0,0.44519696]
["bitfinex-derivatives","BTCF0:USTF0",1747059293058,1.09006292,104100.0,104090.0,0.09605686]
["bitfinex-derivatives","BTCF0:USTF0",1747059293357,0.1921125,104090.0,104080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059293552,1.68708132,104090.0,104080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059293856,2.03315732,104090.0,104080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059294459,0.1921495,104070.0,104060.0,0.16181378]
["bitfinex-derivatives","BTCF0:USTF0",1747059294757,1.49241832,104070.0,104060.0,0.16181378]
["bitfinex-derivatives","BTCF0:USTF0",1747059294957,2.15171032,104070.0,104060.0,0.16181378]
["bitfinex-derivatives","BTCF0:USTF0",1747059295154,2.15171032,104070.0,104060.0,0.14752153]
["bitfinex-derivatives","BTCF0:USTF0",1747059295757,2.16159822,104070.0,104060.0,0.14952153]
["bitfinex-derivatives","BTCF0:USTF0",1747059295959,2.16159822,104070.0,104060.0,0.15152153]
["bitfinex-derivatives","BTCF0:USTF0",1747059296159,1.82159822,104070.0,104060.0,0.15152153]
["bitfinex-derivatives","BTCF0:USTF0",1747059296850,2.15159822,104070.0,104060.0,0.15152153]
["bitfinex-derivatives","BTCF0:USTF0",1747059297451,1.86159822,104070.0,104060.0,0.00544138]
["bitfinex-derivatives","BTCF0:USTF0",1747059298561,1.76550622,104070.0,104060.0,0.00544138]
["bitfinex-derivatives","BTCF0:USTF0",1747059299857,2.07550622,104070.0,104060.0,0.00544138]
["bitfinex-derivatives","BTCF0:USTF0",1747059300060,2.07550622,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059300456,2.17159822,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059300757,2.07550622,104070.0,104060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059301661,2.70982722,104070.0,104010.0,0.0970879]
["bitfinex-derivatives","BTCF0:USTF0",1747059301860,0.71589212,104030.0,104020.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1747059302061,1.21669212,104030.0,104020.0,0.32819203]
["bitfinex-derivatives","BTCF0:USTF0",1747059302261,0.1922418,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747059302461,0.1922603,104010.0,104000.0,0.44258489]
["bitfinex-derivatives","BTCF0:USTF0",1747059302662,1.44862912,104010.0,104000.0,0.44258489]
["bitfinex-derivatives","BTCF0:USTF0",1747059303357,1.58398912,104010.0,104000.0,0.4571028]
["bitfinex-derivatives","BTCF0:USTF0",1747059303562,1.58498912,104010.0,104000.0,0.4621028]
["bitfinex-derivatives","BTCF0:USTF0",1747059303755,1.58498912,104010.0,104000.0,0.435752]
["bitfinex-derivatives","BTCF0:USTF0",1747059303959,1.58498912,104010.0,103990.0,0.24256209]
["bitfinex-derivatives","BTCF0:USTF0",1747059303960,0.1922788,104000.0,103990.0,0.24256209]
["bitfinex-derivatives","BTCF0:USTF0",1747059304162,1.82555644,104000.0,103990.0,0.24256209]
["bitfinex-derivatives","BTCF0:USTF0",1747059304571,1.82555644,104000.0,103990.0,0.21148539]
["bitfinex-derivatives","BTCF0:USTF0",1747059304865,0.1923158,103980.0,103970.0,0.11420437]
["bitfinex-derivatives","BTCF0:USTF0",1747059305061,1.35222462,103980.0,103970.0,0.11420437]
["bitfinex-derivatives","BTCF0:USTF0",1747059305265,1.4103558,103980.0,103970.0,0.11420437]
["bitfinex-derivatives","BTCF0:USTF0",1747059305862,1.4103558,103980.0,103970.0,0.30653867]
["bitfinex-derivatives","BTCF0:USTF0",1747059306064,0.975,103980.0,103970.0,0.71626152]
["bitfinex-derivatives","BTCF0:USTF0",1747059306362,0.3342,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747059306363,0.6011558,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747059306579,0.8486558,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747059306768,0.9562558,104000.0,103990.0,0.4208973]
["bitfinex-derivatives","BTCF0:USTF0",1747059308367,0.9562558,104000.0,103990.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1747059308564,0.1923158,103980.0,103970.0,0.11130437]
["bitfinex-derivatives","BTCF0:USTF0",1747059308771,0.8086358,103980.0,103970.0,0.33430437]
["bitfinex-derivatives","BTCF0:USTF0",1747059308972,1.0264358,103980.0,103970.0,0.52663867]
["bitfinex-derivatives","BTCF0:USTF0",1747059309273,0.8909158,103980.0,103970.0,0.52463867]
["bitfinex-derivatives","BTCF0:USTF0",1747059309462,0.12,103980.0,103970.0,0.82166152]
["bitfinex-derivatives","BTCF0:USTF0",1747059309662,0.5530988,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747059309871,0.6930988,103990.0,103980.0,0.4050158]
["bitfinex-derivatives","BTCF0:USTF0",1747059310072,0.8060988,103990.0,103980.0,0.4050158]
["bitfinex-derivatives","BTCF0:USTF0",1747059310370,0.8060988,103990.0,103980.0,0.50119276]
["bitfinex-derivatives","BTCF0:USTF0",1747059310566,1.1075988,103990.0,103980.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747059310770,1.1075988,103990.0,103970.0,0.44687277]
["bitfinex-derivatives","BTCF0:USTF0",1747059310771,0.1923158,103980.0,103970.0,0.11030437]
["bitfinex-derivatives","BTCF0:USTF0",1747059310968,0.9176158,103980.0,103970.0,0.52163867]
["bitfinex-derivatives","BTCF0:USTF0",1747059311168,0.9176158,103980.0,103970.0,0.61780638]
["bitfinex-derivatives","BTCF0:USTF0",1747059311566,0.9176158,103980.0,103970.0,0.42547208]
["bitfinex-derivatives","BTCF0:USTF0",1747059311863,0.9176158,103980.0,103970.0,0.61480638]
["bitfinex-derivatives","BTCF0:USTF0",1747059312258,0.9176158,103980.0,103970.0,0.61380638]
["bitfinex-derivatives","BTCF0:USTF0",1747059312474,0.6931158,103980.0,103970.0,0.61380638]
["bitfinex-derivatives","BTCF0:USTF0",1747059312970,0.3323158,103980.0,103970.0,0.61380638]
["bitfinex-derivatives","BTCF0:USTF0",1747059313172,0.3333158,103980.0,103970.0,0.61580638]
["bitfinex-derivatives","BTCF0:USTF0",1747059314172,0.3333158,103980.0,103970.0,0.61880638]
["bitfinex-derivatives","BTCF0:USTF0",1747059315368,0.141,103980.0,103970.0,0.61880638]
["bitfinex-derivatives","BTCF0:USTF0",1747059315565,0.141,103980.0,103970.0,0.81965227]
["bitfinex-derivatives","BTCF0:USTF0",1747059315875,0.1933158,103980.0,103970.0,0.81965227]
["bitfinex-derivatives","BTCF0:USTF0",1747059316062,0.1933158,103980.0,103970.0,0.98965227]
["bitfinex-derivatives","BTCF0:USTF0",1747059316262,0.1933158,103980.0,103970.0,1.35045227]
["bitfinex-derivatives","BTCF0:USTF0",1747059316468,0.001,103980.0,103970.0,1.48597227]
["bitfinex-derivatives","BTCF0:USTF0",1747059316677,0.00354,103990.0,103980.0,0.1923158]
["bitfinex-derivatives","BTCF0:USTF0",1747059316864,0.00354,103990.0,103980.0,1.11024169]
["bitfinex-derivatives","BTCF0:USTF0",1747059317065,0.3258373,103990.0,103980.0,1.0793958]
["bitfinex-derivatives","BTCF0:USTF0",1747059317373,0.3258373,103990.0,103980.0,0.82918141]
["bitfinex-derivatives","BTCF0:USTF0",1747059317778,0.3258373,103990.0,103980.0,0.83118141]
["bitfinex-derivatives","BTCF0:USTF0",1747059318067,0.6866373,103990.0,103980.0,0.69590141]
["bitfinex-derivatives","BTCF0:USTF0",1747059318263,0.7936373,103990.0,103980.0,0.40740865]
["bitfinex-derivatives","BTCF0:USTF0",1747059318459,0.9059373,103990.0,103980.0,0.59972445]
["bitfinex-derivatives","BTCF0:USTF0",1747059318871,0.6866373,103990.0,103980.0,0.69689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059319275,0.6866373,103990.0,103980.0,0.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059319667,0.9066373,103990.0,103980.0,0.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059320575,0.7936373,103990.0,103980.0,0.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059322877,0.6866373,103990.0,103980.0,0.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059324779,0.13354,103990.0,103980.0,0.72773805]
["bitfinex-derivatives","BTCF0:USTF0",1747059324985,0.13354,103990.0,103980.0,1.22373805]
["bitfinex-derivatives","BTCF0:USTF0",1747059325279,0.3258373,103990.0,103980.0,0.83209216]
["bitfinex-derivatives","BTCF0:USTF0",1747059325873,0.4397373,103990.0,103980.0,0.69689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059326274,0.8005373,103990.0,103980.0,0.52689216]
["bitfinex-derivatives","BTCF0:USTF0",1747059326684,0.49434,103990.0,103980.0,0.69002399]
["bitfinex-derivatives","BTCF0:USTF0",1747059326887,0.13354,103990.0,103980.0,0.69002399]
["bitfinex-derivatives","BTCF0:USTF0",1747059327174,0.09083,104000.0,103990.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747059327378,0.6580233,104030.0,104020.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1747059327583,0.1922418,104020.0,104010.0,0.4715925]
["bitfinex-derivatives","BTCF0:USTF0",1747059327772,0.8972418,104020.0,104010.0,0.57621571]
["bitfinex-derivatives","BTCF0:USTF0",1747059327973,0.8972418,104020.0,104010.0,0.53722342]
["bitfinex-derivatives","BTCF0:USTF0",1747059328172,1.06037363,104020.0,104010.0,0.09616771]
["bitfinex-derivatives","BTCF0:USTF0",1747059328480,0.1922603,104010.0,104000.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747059328678,1.05799213,104010.0,104000.0,0.12135364]
["bitfinex-derivatives","BTCF0:USTF0",1747059328878,1.05799213,104010.0,104000.0,0.31363244]
["bitfinex-derivatives","BTCF0:USTF0",1747059329690,1.05799213,104010.0,104000.0,0.01445364]
["bitfinex-derivatives","BTCF0:USTF0",1747059329985,1.60785213,104010.0,104000.0,0.01545364]
["bitfinex-derivatives","BTCF0:USTF0",1747059330283,1.35785213,104010.0,104000.0,0.20773244]
["bitfinex-derivatives","BTCF0:USTF0",1747059330477,1.0330203,104010.0,104000.0,0.12905364]
["bitfinex-derivatives","BTCF0:USTF0",1747059330676,1.19615213,104010.0,104000.0,0.12905364]
["bitfinex-derivatives","BTCF0:USTF0",1747059330971,1.19815213,104010.0,104000.0,0.02981166]
["bitfinex-derivatives","BTCF0:USTF0",1747059331177,1.57815213,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059331377,1.57815213,104010.0,103970.0,0.63806429]
["bitfinex-derivatives","BTCF0:USTF0",1747059331378,0.1923158,103980.0,103970.0,0.63806429]
["bitfinex-derivatives","BTCF0:USTF0",1747059331573,0.84624763,103980.0,103970.0,0.75166429]
["bitfinex-derivatives","BTCF0:USTF0",1747059331769,1.05622203,103980.0,103970.0,0.79973251]
["bitfinex-derivatives","BTCF0:USTF0",1747059331978,1.05622203,103980.0,103970.0,0.60739821]
["bitfinex-derivatives","BTCF0:USTF0",1747059332484,1.05622203,103980.0,103970.0,0.29324899]
["bitfinex-derivatives","BTCF0:USTF0",1747059332683,0.8940902,103980.0,103970.0,0.48858329]
["bitfinex-derivatives","BTCF0:USTF0",1747059332979,0.8940902,103980.0,103970.0,0.59408329]
["bitfinex-derivatives","BTCF0:USTF0",1747059333182,0.8940902,103980.0,103970.0,0.59708329]
["bitfinex-derivatives","BTCF0:USTF0",1747059333383,1.05722203,103980.0,103970.0,0.59708329]
["bitfinex-derivatives","BTCF0:USTF0",1747059333585,0.9061158,103980.0,103970.0,0.69326025]
["bitfinex-derivatives","BTCF0:USTF0",1747059333977,0.9061158,103980.0,103970.0,0.82174435]
["bitfinex-derivatives","BTCF0:USTF0",1747059334180,0.9061158,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059334479,0.6841158,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059334680,0.3233158,103980.0,103970.0,0.89169973]
["bitfinex-derivatives","BTCF0:USTF0",1747059334880,0.5430158,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059335089,0.78115564,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059336285,0.78115564,103980.0,103970.0,0.70089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059338185,0.78115564,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059338884,0.79557564,103980.0,103970.0,0.53089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059340087,0.68517564,103980.0,103970.0,0.70089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059340883,0.79747564,103980.0,103970.0,0.70089973]
["bitfinex-derivatives","BTCF0:USTF0",1747059341983,0.13205984,103980.0,103970.0,1.22483156]
["bitfinex-derivatives","BTCF0:USTF0",1747059342180,0.01542,103980.0,103970.0,1.35987156]
["bitfinex-derivatives","BTCF0:USTF0",1747059342480,0.01542,103980.0,103970.0,1.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1747059342682,0.0480677,104010.0,103970.0,1.81824756]
["bitfinex-derivatives","BTCF0:USTF0",1747059342888,0.2504,104010.0,104000.0,0.5530788]
["bitfinex-derivatives","BTCF0:USTF0",1747059343087,0.4426603,104010.0,104000.0,0.7230788]
["bitfinex-derivatives","BTCF0:USTF0",1747059343383,0.6562215,104020.0,104010.0,0.1922603]
["bitfinex-derivatives","BTCF0:USTF0",1747059343584,0.4154215,104020.0,104010.0,1.07709213]
["bitfinex-derivatives","BTCF0:USTF0",1747059343984,0.4154215,104020.0,104010.0,1.01010952]
["bitfinex-derivatives","BTCF0:USTF0",1747059344186,0.5258215,104020.0,104010.0,1.18968729]
["bitfinex-derivatives","BTCF0:USTF0",1747059344490,0.8866215,104020.0,104010.0,0.81930952]
["bitfinex-derivatives","BTCF0:USTF0",1747059344680,0.9929215,104020.0,104010.0,0.81930952]
["bitfinex-derivatives","BTCF0:USTF0",1747059345288,0.6321215,104020.0,104010.0,0.81930952]
["bitfinex-derivatives","BTCF0:USTF0",1747059345591,0.6401215,104020.0,104010.0,0.82030952]
["bitfinex-derivatives","BTCF0:USTF0",1747059345984,0.6351215,104020.0,104010.0,0.81930952]
["bitfinex-derivatives","BTCF0:USTF0",1747059346187,0.1091797,104020.0,104010.0,1.34424135]
["bitfinex-derivatives","BTCF0:USTF0",1747059346390,0.1061797,104020.0,104010.0,1.34424135]
["bitfinex-derivatives","BTCF0:USTF0",1747059346584,0.1081797,104020.0,104010.0,1.34424135]
["bitfinex-derivatives","BTCF0:USTF0",1747059347486,0.1081797,104020.0,104010.0,1.44990222]
["bitfinex-derivatives","BTCF0:USTF0",1747059347681,0.13487213,104030.0,104010.0,1.50764192]
["bitfinex-derivatives","BTCF0:USTF0",1747059347884,0.13487213,104030.0,104020.0,1.17399363]
["bitfinex-derivatives","BTCF0:USTF0",1747059348187,0.01441,104030.0,104020.0,1.34399363]
["bitfinex-derivatives","BTCF0:USTF0",1747059348385,0.01441,104030.0,104020.0,1.44012563]
["bitfinex-derivatives","BTCF0:USTF0",1747059348584,0.01441,104030.0,104020.0,1.53625636]
["bitfinex-derivatives","BTCF0:USTF0",1747059349182,0.01741,104030.0,104020.0,1.53725636]
["bitfinex-derivatives","BTCF0:USTF0",1747059349384,0.01941,104030.0,104020.0,1.53725636]
["bitfinex-derivatives","BTCF0:USTF0",1747059350091,0.01741,104030.0,104020.0,1.53725636]
["bitfinex-derivatives","BTCF0:USTF0",1747059350292,0.01941,104030.0,104020.0,1.53725636]
["bitfinex-derivatives","BTCF0:USTF0",1747059351191,0.2116333,104030.0,104020.0,1.27799253]
["bitfinex-derivatives","BTCF0:USTF0",1747059351686,0.01941,104030.0,104020.0,1.27799253]
["bitfinex-derivatives","BTCF0:USTF0",1747059351892,0.01941,104030.0,104020.0,1.44112436]
["bitfinex-derivatives","BTCF0:USTF0",1747059352793,0.01941,104030.0,104020.0,1.53725636]
["bitfinex-derivatives","BTCF0:USTF0",1747059353383,0.002,104050.0,104040.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747059353584,0.002,104050.0,104040.0,1.31433673]
["bitfinex-derivatives","BTCF0:USTF0",1747059353780,0.1941864,104050.0,104040.0,1.1512049]
["bitfinex-derivatives","BTCF0:USTF0",1747059353986,0.1941864,104050.0,104040.0,0.7657585]
["bitfinex-derivatives","BTCF0:USTF0",1747059354194,0.5315864,104050.0,104040.0,1.4313985]
["bitfinex-derivatives","BTCF0:USTF0",1747059354387,0.1941864,104050.0,104040.0,1.59453033]
["bitfinex-derivatives","BTCF0:USTF0",1747059354688,0.1941864,104050.0,104040.0,1.23373033]
["bitfinex-derivatives","BTCF0:USTF0",1747059354893,0.3341864,104050.0,104040.0,1.0705985]
["bitfinex-derivatives","BTCF0:USTF0",1747059355094,0.4426864,104050.0,104040.0,1.0705985]
["bitfinex-derivatives","BTCF0:USTF0",1747059355396,0.4436864,104050.0,104040.0,1.0705985]
["bitfinex-derivatives","BTCF0:USTF0",1747059356388,0.5547864,104050.0,104040.0,0.8006385]
["bitfinex-derivatives","BTCF0:USTF0",1747059356592,0.9455864,104050.0,104040.0,0.63585101]
["bitfinex-derivatives","BTCF0:USTF0",1747059356892,0.9155864,104050.0,104040.0,0.82805591]
["bitfinex-derivatives","BTCF0:USTF0",1747059357194,0.9155864,104050.0,104040.0,0.65805591]
["bitfinex-derivatives","BTCF0:USTF0",1747059359197,0.003,104050.0,104040.0,1.18198774]
["bitfinex-derivatives","BTCF0:USTF0",1747059359896,0.01571,104060.0,104050.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747059360196,0.01571,104060.0,104050.0,1.32708223]
["bitfinex-derivatives","BTCF0:USTF0",1747059360495,0.6509779,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747059360696,0.8959779,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747059360897,0.8959779,104090.0,104080.0,0.296131]
["bitfinex-derivatives","BTCF0:USTF0",1747059361192,0.8959779,104090.0,104080.0,0.39223402]
["bitfinex-derivatives","BTCF0:USTF0",1747059361894,0.6054,104090.0,104080.0,0.55536585]
["bitfinex-derivatives","BTCF0:USTF0",1747059362199,0.4397125,104090.0,104080.0,0.82996585]
["bitfinex-derivatives","BTCF0:USTF0",1747059362387,0.5497125,104090.0,104080.0,0.66683402]
["bitfinex-derivatives","BTCF0:USTF0",1747059362798,0.5507125,104090.0,104080.0,0.66683402]
["bitfinex-derivatives","BTCF0:USTF0",1747059363097,0.1086,104090.0,104080.0,1.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1747059363298,0.3007125,104090.0,104080.0,1.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1747059363598,0.2997125,104090.0,104080.0,1.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1747059364101,0.1076,104090.0,104080.0,1.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1747059364398,0.003,104090.0,104080.0,1.29655358]
["bitfinex-derivatives","BTCF0:USTF0",1747059364597,0.003,104090.0,104080.0,1.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1747059364795,0.003,104090.0,104080.0,1.29655358]
["bitfinex-derivatives","BTCF0:USTF0",1747059364986,0.2151125,104090.0,104080.0,1.03734575]
["bitfinex-derivatives","BTCF0:USTF0",1747059365298,0.4347125,104090.0,104080.0,1.30678575]
["bitfinex-derivatives","BTCF0:USTF0",1747059365793,0.2226,104090.0,104080.0,1.46991758]
["bitfinex-derivatives","BTCF0:USTF0",1747059365999,0.003,104090.0,104080.0,1.56599358]
["bitfinex-derivatives","BTCF0:USTF0",1747059366696,0.003,104090.0,104080.0,1.72912541]
["bitfinex-derivatives","BTCF0:USTF0",1747059367194,0.11423,104100.0,104090.0,0.1921125]
["bitfinex-derivatives","BTCF0:USTF0",1747059367399,0.11423,104100.0,104090.0,0.82074433]
["bitfinex-derivatives","BTCF0:USTF0",1747059367895,0.21693,104100.0,104090.0,0.91681042]
["bitfinex-derivatives","BTCF0:USTF0",1747059368097,0.11423,104100.0,104090.0,1.26287842]
["bitfinex-derivatives","BTCF0:USTF0",1747059368296,0.4753258,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747059368487,0.2373,104130.0,104120.0,0.85062903]
["bitfinex-derivatives","BTCF0:USTF0",1747059368694,0.132,104130.0,104120.0,1.07362903]
["bitfinex-derivatives","BTCF0:USTF0",1747059368893,0.3240387,104130.0,104120.0,1.16969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059369090,0.132,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059369295,0.3240387,104130.0,104120.0,1.17656329]
["bitfinex-derivatives","BTCF0:USTF0",1747059369497,0.4293387,104130.0,104120.0,1.17656329]
["bitfinex-derivatives","BTCF0:USTF0",1747059369807,0.4293387,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059369808,0.4303387,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059370106,0.1950387,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059370704,0.1123,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059370896,0.007,104130.0,104120.0,1.33969512]
["bitfinex-derivatives","BTCF0:USTF0",1747059371293,0.007,104130.0,104120.0,1.48691347]
["bitfinex-derivatives","BTCF0:USTF0",1747059371603,0.2652645,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059371804,0.4963645,104160.0,104150.0,0.8220819]
["bitfinex-derivatives","BTCF0:USTF0",1747059371998,0.4963645,104160.0,104150.0,0.4612819]
["bitfinex-derivatives","BTCF0:USTF0",1747059372198,0.4963645,104160.0,104150.0,0.55732031]
["bitfinex-derivatives","BTCF0:USTF0",1747059372999,0.4230889,104160.0,104150.0,0.91812031]
["bitfinex-derivatives","BTCF0:USTF0",1747059373197,0.2311,104160.0,104150.0,0.91808031]
["bitfinex-derivatives","BTCF0:USTF0",1747059373406,0.2321,104160.0,104150.0,1.13788031]
["bitfinex-derivatives","BTCF0:USTF0",1747059373790,0.2321,104160.0,104150.0,1.33798614]
["bitfinex-derivatives","BTCF0:USTF0",1747059373791,0.122,104160.0,104150.0,1.33798614]
["bitfinex-derivatives","BTCF0:USTF0",1747059373996,0.3139834,104160.0,104150.0,1.33798614]
["bitfinex-derivatives","BTCF0:USTF0",1747059374206,0.4250834,104160.0,104150.0,1.30788031]
["bitfinex-derivatives","BTCF0:USTF0",1747059374401,0.2331,104160.0,104150.0,1.30788031]
["bitfinex-derivatives","BTCF0:USTF0",1747059374607,0.002,104160.0,104150.0,1.50798614]
["bitfinex-derivatives","BTCF0:USTF0",1747059374806,0.0164,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747059375000,0.0164,104170.0,104160.0,1.08008923]
["bitfinex-derivatives","BTCF0:USTF0",1747059375202,0.0013,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747059375503,0.0013,104180.0,104170.0,1.037065]
["bitfinex-derivatives","BTCF0:USTF0",1747059375706,0.0013,104180.0,104170.0,1.33316283]
["bitfinex-derivatives","BTCF0:USTF0",1747059375902,0.0013,104180.0,104170.0,1.42915515]
["bitfinex-derivatives","BTCF0:USTF0",1747059376103,0.0013,104180.0,104170.0,1.59915515]
["bitfinex-derivatives","BTCF0:USTF0",1747059376505,0.0013,104180.0,104170.0,1.50316315]
["bitfinex-derivatives","BTCF0:USTF0",1747059376811,0.0013,104180.0,104170.0,1.50516315]
["bitfinex-derivatives","BTCF0:USTF0",1747059377007,0.0013,104180.0,104170.0,1.60115515]
["bitfinex-derivatives","BTCF0:USTF0",1747059377710,0.0013,104180.0,104170.0,1.60415515]
["bitfinex-derivatives","BTCF0:USTF0",1747059378607,0.0013,104180.0,104170.0,1.50816315]
["bitfinex-derivatives","BTCF0:USTF0",1747059379204,0.0013,104180.0,104170.0,1.60415515]
["bitfinex-derivatives","BTCF0:USTF0",1747059380706,0.0013,104180.0,104170.0,3.10415515]
["bitfinex-derivatives","BTCF0:USTF0",1747059382417,0.1067,104180.0,104170.0,2.80793732]
["bitfinex-derivatives","BTCF0:USTF0",1747059382716,0.4068466,104180.0,104170.0,2.80781732]
["bitfinex-derivatives","BTCF0:USTF0",1747059383112,0.4068466,104180.0,104170.0,1.17345732]
["bitfinex-derivatives","BTCF0:USTF0",1747059383301,0.4068466,104180.0,104170.0,1.03885732]
["bitfinex-derivatives","BTCF0:USTF0",1747059383506,0.4268466,104180.0,104170.0,0.82375732]
["bitfinex-derivatives","BTCF0:USTF0",1747059383706,0.4268466,104180.0,104170.0,1.09271732]
["bitfinex-derivatives","BTCF0:USTF0",1747059384110,0.4268466,104180.0,104170.0,0.92271732]
["bitfinex-derivatives","BTCF0:USTF0",1747059384413,0.4268466,104180.0,104170.0,0.29295732]
["bitfinex-derivatives","BTCF0:USTF0",1747059384613,0.4268466,104180.0,104170.0,0.42731732]
["bitfinex-derivatives","BTCF0:USTF0",1747059384814,1.33374443,104180.0,104170.0,0.10099232]
["bitfinex-derivatives","BTCF0:USTF0",1747059385110,0.1919834,104160.0,104150.0,0.4609091]
["bitfinex-derivatives","BTCF0:USTF0",1747059385311,0.14,104160.0,104150.0,0.8217091]
["bitfinex-derivatives","BTCF0:USTF0",1747059385521,0.6095,104160.0,104150.0,0.55690142]
["bitfinex-derivatives","BTCF0:USTF0",1747059385814,0.6614834,104160.0,104150.0,0.66210142]
["bitfinex-derivatives","BTCF0:USTF0",1747059386011,0.1087,104160.0,104150.0,0.66210142]
["bitfinex-derivatives","BTCF0:USTF0",1747059386310,0.7914834,104160.0,104150.0,0.55690142]
["bitfinex-derivatives","BTCF0:USTF0",1747059386711,0.7914834,104160.0,104150.0,0.09799232]
["bitfinex-derivatives","BTCF0:USTF0",1747059386907,0.7914834,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059386908,0.99158923,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059387208,0.99158923,104160.0,104130.0,0.240036]
["bitfinex-derivatives","BTCF0:USTF0",1747059387209,0.288056,104140.0,104130.0,0.240036]
["bitfinex-derivatives","BTCF0:USTF0",1747059387416,0.8168651,104140.0,104130.0,0.240036]
["bitfinex-derivatives","BTCF0:USTF0",1747059387716,0.768856,104140.0,104130.0,0.33604675]
["bitfinex-derivatives","BTCF0:USTF0",1747059387915,0.8291469,104140.0,104130.0,0.33604675]
["bitfinex-derivatives","BTCF0:USTF0",1747059388106,0.5753469,104140.0,104130.0,0.33604675]
["bitfinex-derivatives","BTCF0:USTF0",1747059388303,0.2153,104140.0,104130.0,0.34004685]
["bitfinex-derivatives","BTCF0:USTF0",1747059388506,0.4073203,104140.0,104130.0,0.71432685]
["bitfinex-derivatives","BTCF0:USTF0",1747059388812,0.4073203,104140.0,104130.0,0.7221531]
["bitfinex-derivatives","BTCF0:USTF0",1747059389011,0.4073203,104140.0,104130.0,0.7241532]
["bitfinex-derivatives","BTCF0:USTF0",1747059390308,0.4073203,104140.0,104130.0,0.7221531]
["bitfinex-derivatives","BTCF0:USTF0",1747059390506,0.4073203,104140.0,104130.0,0.7241532]
["bitfinex-derivatives","BTCF0:USTF0",1747059391112,0.5373203,104140.0,104130.0,0.71232675]
["bitfinex-derivatives","BTCF0:USTF0",1747059391306,0.5373203,104140.0,104130.0,0.42563765]
["bitfinex-derivatives","BTCF0:USTF0",1747059391510,0.6423203,104140.0,104130.0,0.42563765]
["bitfinex-derivatives","BTCF0:USTF0",1747059392908,0.6423203,104140.0,104130.0,0.4351106]
["bitfinex-derivatives","BTCF0:USTF0",1747059393509,0.6423203,104140.0,104130.0,0.42563765]
["bitfinex-derivatives","BTCF0:USTF0",1747059395018,0.2153,104140.0,104130.0,0.78843775]
["bitfinex-derivatives","BTCF0:USTF0",1747059395318,0.2153,104140.0,104130.0,1.00263775]
["bitfinex-derivatives","BTCF0:USTF0",1747059395511,0.2153,104140.0,104130.0,0.64183775]
["bitfinex-derivatives","BTCF0:USTF0",1747059395718,0.2153,104140.0,104130.0,1.00263775]
["bitfinex-derivatives","BTCF0:USTF0",1747059396718,0.2153,104140.0,104130.0,1.01248429]
["bitfinex-derivatives","BTCF0:USTF0",1747059397018,0.408797,104160.0,104140.0,0.3360082]
["bitfinex-derivatives","BTCF0:USTF0",1747059397213,0.2381,104160.0,104150.0,0.796982]
["bitfinex-derivatives","BTCF0:USTF0",1747059397413,0.2424,104160.0,104150.0,0.906882]
["bitfinex-derivatives","BTCF0:USTF0",1747059397617,0.4343834,104160.0,104150.0,1.00291119]
["bitfinex-derivatives","BTCF0:USTF0",1747059397911,0.4343834,104160.0,104150.0,0.64211119]
["bitfinex-derivatives","BTCF0:USTF0",1747059398113,0.4353834,104160.0,104150.0,0.64211119]
["bitfinex-derivatives","BTCF0:USTF0",1747059398320,0.7961834,104160.0,104150.0,0.42231109]
["bitfinex-derivatives","BTCF0:USTF0",1747059399120,0.4353834,104160.0,104150.0,0.42231109]
["bitfinex-derivatives","BTCF0:USTF0",1747059399419,0.4373834,104160.0,104150.0,0.42231109]
["bitfinex-derivatives","BTCF0:USTF0",1747059399620,0.7971834,104160.0,104150.0,0.42231109]
["bitfinex-derivatives","BTCF0:USTF0",1747059399812,0.7971834,104160.0,104150.0,0.42331109]
["bitfinex-derivatives","BTCF0:USTF0",1747059400018,0.7951834,104160.0,104150.0,0.42431109]
["bitfinex-derivatives","BTCF0:USTF0",1747059400713,0.99528923,104160.0,104150.0,0.09802919]
["bitfinex-derivatives","BTCF0:USTF0",1747059400913,0.99528923,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059401113,1.54130123,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059401811,1.54130123,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059402409,1.29130123,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059402615,0.1920019,104150.0,104140.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1747059402916,0.1920019,104150.0,104140.0,0.43203025]
["bitfinex-derivatives","BTCF0:USTF0",1747059402917,0.8914019,104150.0,104140.0,0.43203025]
["bitfinex-derivatives","BTCF0:USTF0",1747059403913,0.8924019,104150.0,104140.0,0.43203025]
["bitfinex-derivatives","BTCF0:USTF0",1747059405621,0.5967,104150.0,104140.0,0.43403035]
["bitfinex-derivatives","BTCF0:USTF0",1747059405821,0.001,104150.0,104140.0,1.00809618]
["bitfinex-derivatives","BTCF0:USTF0",1747059406119,0.001,104150.0,104140.0,1.75239618]
["bitfinex-derivatives","BTCF0:USTF0",1747059406326,0.001,104150.0,104140.0,1.19149035]
["bitfinex-derivatives","BTCF0:USTF0",1747059406622,0.001,104150.0,104140.0,1.55229035]
["bitfinex-derivatives","BTCF0:USTF0",1747059406815,0.4373767,104160.0,104150.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1747059407018,0.750178,104160.0,104150.0,0.407102]
["bitfinex-derivatives","BTCF0:USTF0",1747059407223,0.389378,104160.0,104150.0,0.407102]
["bitfinex-derivatives","BTCF0:USTF0",1747059407421,0.389378,104160.0,104150.0,0.50312197]
["bitfinex-derivatives","BTCF0:USTF0",1747059408015,0.750178,104160.0,104150.0,0.63720197]
["bitfinex-derivatives","BTCF0:USTF0",1747059408215,0.648778,104160.0,104150.0,0.63720197]
["bitfinex-derivatives","BTCF0:USTF0",1747059408415,0.552765,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747059408716,0.792965,104170.0,104160.0,0.1919834]
["bitfinex-derivatives","BTCF0:USTF0",1747059409121,0.792965,104170.0,104160.0,0.39449415]
["bitfinex-derivatives","BTCF0:USTF0",1747059409736,0.792965,104170.0,104160.0,0.39549415]
["bitfinex-derivatives","BTCF0:USTF0",1747059410426,0.792965,104170.0,104160.0,0.20351075]
["bitfinex-derivatives","BTCF0:USTF0",1747059410629,1.08907083,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059410928,1.49087083,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059411430,0.1919834,104160.0,104150.0,0.2399996]
["bitfinex-derivatives","BTCF0:USTF0",1747059411636,0.7862834,104160.0,104150.0,0.2399996]
["bitfinex-derivatives","BTCF0:USTF0",1747059411818,0.7862834,104160.0,104150.0,0.33600113]
["bitfinex-derivatives","BTCF0:USTF0",1747059412118,0.7862834,104160.0,104150.0,0.09600153]
["bitfinex-derivatives","BTCF0:USTF0",1747059412322,0.1920019,104150.0,104140.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1747059412519,0.9147019,104150.0,104140.0,0.3263003]
["bitfinex-derivatives","BTCF0:USTF0",1747059413014,0.1920203,104140.0,104130.0,0.4467345]
["bitfinex-derivatives","BTCF0:USTF0",1747059413223,0.8917203,104140.0,104130.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747059413425,1.09182613,104140.0,104130.0,0.09802007]
["bitfinex-derivatives","BTCF0:USTF0",1747059413717,0.8917203,104140.0,104130.0,0.29005877]
["bitfinex-derivatives","BTCF0:USTF0",1747059413916,0.8917203,104140.0,104130.0,0.39505877]
["bitfinex-derivatives","BTCF0:USTF0",1747059414123,0.8917203,104140.0,104130.0,0.50045877]
["bitfinex-derivatives","BTCF0:USTF0",1747059415033,0.8917203,104140.0,104130.0,0.50445877]
["bitfinex-derivatives","BTCF0:USTF0",1747059415527,0.8917203,104140.0,104130.0,0.50145877]
["bitfinex-derivatives","BTCF0:USTF0",1747059415728,0.8917203,104140.0,104130.0,0.50245877]
["bitfinex-derivatives","BTCF0:USTF0",1747059415924,1.0217203,104140.0,104130.0,0.50245877]
["bitfinex-derivatives","BTCF0:USTF0",1747059416120,1.0617203,104140.0,104130.0,0.50245877]
["bitfinex-derivatives","BTCF0:USTF0",1747059416526,0.8917203,104140.0,104130.0,0.50245877]
["bitfinex-derivatives","BTCF0:USTF0",1747059416722,0.8917203,104140.0,104130.0,0.31042007]
["bitfinex-derivatives","BTCF0:USTF0",1747059417030,0.8917203,104140.0,104130.0,0.29005867]
["bitfinex-derivatives","BTCF0:USTF0",1747059417421,0.8917203,104140.0,104130.0,0.39905877]
["bitfinex-derivatives","BTCF0:USTF0",1747059417622,0.5309203,104140.0,104130.0,0.87085877]
["bitfinex-derivatives","BTCF0:USTF0",1747059418124,0.2974203,104140.0,104130.0,0.87085877]
["bitfinex-derivatives","BTCF0:USTF0",1747059419334,0.2974203,104140.0,104130.0,0.51005877]
["bitfinex-derivatives","BTCF0:USTF0",1747059420121,0.1054,104140.0,104130.0,0.87085877]
["bitfinex-derivatives","BTCF0:USTF0",1747059420321,0.4340756,104150.0,104140.0,0.1920203]
["bitfinex-derivatives","BTCF0:USTF0",1747059420530,0.0732756,104150.0,104140.0,1.23748623]
["bitfinex-derivatives","BTCF0:USTF0",1747059420730,0.018514,104150.0,104140.0,1.23748623]
["bitfinex-derivatives","BTCF0:USTF0",1747059420925,1e-08,104150.0,104140.0,1.23748623]
["bitfinex-derivatives","BTCF0:USTF0",1747059421119,1e-08,104150.0,104140.0,1.8643062]
["bitfinex-derivatives","BTCF0:USTF0",1747059421828,0.19200191,104150.0,104140.0,1.66380037]
["bitfinex-derivatives","BTCF0:USTF0",1747059422126,0.19200191,104150.0,104140.0,1.66776037]
["bitfinex-derivatives","BTCF0:USTF0",1747059422320,0.43230191,104150.0,104140.0,0.67644027]
["bitfinex-derivatives","BTCF0:USTF0",1747059422516,0.79410191,104150.0,104140.0,0.94816037]
["bitfinex-derivatives","BTCF0:USTF0",1747059422725,0.43330191,104150.0,104140.0,0.68044037]
["bitfinex-derivatives","BTCF0:USTF0",1747059422930,0.90040191,104150.0,104140.0,0.81428037]
["bitfinex-derivatives","BTCF0:USTF0",1747059423127,0.89940191,104150.0,104140.0,0.67444037]
["bitfinex-derivatives","BTCF0:USTF0",1747059423319,0.53860191,104150.0,104140.0,0.63928037]
["bitfinex-derivatives","BTCF0:USTF0",1747059423516,0.89940191,104150.0,104140.0,0.63928037]
["bitfinex-derivatives","BTCF0:USTF0",1747059423722,0.91380191,104150.0,104140.0,0.64028037]
["bitfinex-derivatives","BTCF0:USTF0",1747059424031,0.9138019,104150.0,104140.0,0.64028037]
["bitfinex-derivatives","BTCF0:USTF0",1747059424529,0.7218,104150.0,104140.0,0.64028037]
["bitfinex-derivatives","BTCF0:USTF0",1747059424728,0.6155,104150.0,104140.0,0.64028037]
["bitfinex-derivatives","BTCF0:USTF0",1747059425026,0.1247,104150.0,104140.0,1.2011862]
["bitfinex-derivatives","BTCF0:USTF0",1747059425227,0.0144,104150.0,104140.0,1.3047862]
["bitfinex-derivatives","BTCF0:USTF0",1747059425530,0.6980287,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747059425730,0.2422,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747059425926,0.4921,104180.0,104170.0,0.2992651]
["bitfinex-derivatives","BTCF0:USTF0",1747059426123,0.3232466,104180.0,104170.0,0.39528507]
["bitfinex-derivatives","BTCF0:USTF0",1747059427030,0.5324466,104180.0,104170.0,0.49798507]
["bitfinex-derivatives","BTCF0:USTF0",1747059427222,0.3359658,104170.0,104160.0,0.1919816]
["bitfinex-derivatives","BTCF0:USTF0",1747059427530,1.1387658,104170.0,104160.0,0.28797392]
["bitfinex-derivatives","BTCF0:USTF0",1747059427922,1.1387658,104170.0,104160.0,0.39307392]
["bitfinex-derivatives","BTCF0:USTF0",1747059428124,1.0427762,104170.0,104160.0,0.63793402]
["bitfinex-derivatives","BTCF0:USTF0",1747059428319,1.0427762,104170.0,104160.0,0.63593392]
["bitfinex-derivatives","BTCF0:USTF0",1747059428527,0.791965,104170.0,104160.0,0.76977392]
["bitfinex-derivatives","BTCF0:USTF0",1747059428836,0.894965,104170.0,104160.0,0.77177402]
["bitfinex-derivatives","BTCF0:USTF0",1747059429132,0.892965,104170.0,104160.0,0.77177402]
["bitfinex-derivatives","BTCF0:USTF0",1747059429729,1.09307083,104170.0,104160.0,0.22983232]
["bitfinex-derivatives","BTCF0:USTF0",1747059429934,1.09307083,104170.0,104160.0,0.42181572]
["bitfinex-derivatives","BTCF0:USTF0",1747059430125,0.892965,104170.0,104160.0,0.28797572]
["bitfinex-derivatives","BTCF0:USTF0",1747059430326,0.598,104170.0,104160.0,0.28997582]
["bitfinex-derivatives","BTCF0:USTF0",1747059430523,0.598,104170.0,104160.0,0.50897582]
["bitfinex-derivatives","BTCF0:USTF0",1747059430724,0.598,104170.0,104160.0,0.70908165]
["bitfinex-derivatives","BTCF0:USTF0",1747059430924,0.4148778,104180.0,104170.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1747059431233,1.0154778,104180.0,104170.0,0.4059651]
["bitfinex-derivatives","BTCF0:USTF0",1747059431437,1.0154778,104180.0,104170.0,0.403965]
["bitfinex-derivatives","BTCF0:USTF0",1747059431637,1.0154778,104180.0,104170.0,0.49996653]
["bitfinex-derivatives","BTCF0:USTF0",1747059432135,1.0154778,104180.0,104170.0,0.50096653]
["bitfinex-derivatives","BTCF0:USTF0",1747059432529,0.25463,104180.0,104170.0,0.83675246]
["bitfinex-derivatives","BTCF0:USTF0",1747059432728,0.01483,104180.0,104170.0,1.30665246]
["bitfinex-derivatives","BTCF0:USTF0",1747059432930,0.1098,104190.0,104180.0,0.3358976]
["bitfinex-derivatives","BTCF0:USTF0",1747059433123,0.1198,104190.0,104180.0,1.23614343]
["bitfinex-derivatives","BTCF0:USTF0",1747059433328,0.1198,104190.0,104180.0,1.23814353]
["bitfinex-derivatives","BTCF0:USTF0",1747059433527,0.1198,104190.0,104180.0,1.34859161]
["bitfinex-derivatives","BTCF0:USTF0",1747059433726,0.1198,104190.0,104180.0,1.14848578]
["bitfinex-derivatives","BTCF0:USTF0",1747059434336,0.1198,104190.0,104180.0,1.15798222]
["bitfinex-derivatives","BTCF0:USTF0",1747059434539,0.1198,104190.0,104180.0,1.16098222]
["bitfinex-derivatives","BTCF0:USTF0",1747059434928,0.1198,104190.0,104180.0,1.16298222]
["bitfinex-derivatives","BTCF0:USTF0",1747059435128,0.1198,104190.0,104180.0,1.33298222]
["bitfinex-derivatives","BTCF0:USTF0",1747059435328,0.01,104190.0,104180.0,1.33298222]
["bitfinex-derivatives","BTCF0:USTF0",1747059436939,0.1116,104190.0,104180.0,1.53308805]
["bitfinex-derivatives","BTCF0:USTF0",1747059437127,0.01,104190.0,104180.0,1.33298222]
["bitfinex-derivatives","BTCF0:USTF0",1747059437829,0.01,104190.0,104180.0,1.53308805]
["bitfinex-derivatives","BTCF0:USTF0",1747059438229,0.1116,104190.0,104180.0,1.53308805]
["bitfinex-derivatives","BTCF0:USTF0",1747059438629,0.1116,104190.0,104180.0,1.33298222]
["bitfinex-derivatives","BTCF0:USTF0",1747059439040,0.3035281,104190.0,104180.0,1.19914222]
["bitfinex-derivatives","BTCF0:USTF0",1747059439242,0.4054281,104190.0,104180.0,0.94612078]
["bitfinex-derivatives","BTCF0:USTF0",1747059439436,0.4054281,104190.0,104180.0,1.30492068]
["bitfinex-derivatives","BTCF0:USTF0",1747059439437,0.2135,104190.0,104180.0,1.30492068]
["bitfinex-derivatives","BTCF0:USTF0",1747059439638,0.01,104190.0,104180.0,1.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1747059440035,0.3035,104200.0,104190.0,0.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1747059440231,0.1,104200.0,104190.0,0.96873403]
["bitfinex-derivatives","BTCF0:USTF0",1747059440433,0.1,104200.0,104190.0,1.06913403]
["bitfinex-derivatives","BTCF0:USTF0",1747059440627,0.1,104200.0,104190.0,1.16511713]
["bitfinex-derivatives","BTCF0:USTF0",1747059440827,0.1,104200.0,104190.0,0.9650113]
["bitfinex-derivatives","BTCF0:USTF0",1747059441032,0.2013,104200.0,104190.0,0.9650113]
["bitfinex-derivatives","BTCF0:USTF0",1747059441242,0.2013,104200.0,104190.0,1.1350113]
["bitfinex-derivatives","BTCF0:USTF0",1747059441630,0.2013,104200.0,104190.0,1.1360113]
["bitfinex-derivatives","BTCF0:USTF0",1747059442028,0.3932097,104200.0,104190.0,0.7752113]
["bitfinex-derivatives","BTCF0:USTF0",1747059442231,0.2013,104200.0,104190.0,1.1360113]
["bitfinex-derivatives","BTCF0:USTF0",1747059442432,0.002,104210.0,104200.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1747059442638,0.002,104210.0,104200.0,1.24379563]
["bitfinex-derivatives","BTCF0:USTF0",1747059442927,0.002,104210.0,104200.0,1.33975963]
["bitfinex-derivatives","BTCF0:USTF0",1747059443142,0.002,104210.0,104200.0,1.60572431]
["bitfinex-derivatives","BTCF0:USTF0",1747059443541,0.0013,104220.0,104210.0,0.39199713]
["bitfinex-derivatives","BTCF0:USTF0",1747059443742,0.0013,104220.0,104210.0,1.08379723]
["bitfinex-derivatives","BTCF0:USTF0",1747059444242,0.0013,104220.0,104210.0,1.34976191]
["bitfinex-derivatives","BTCF0:USTF0",1747059444537,0.65010841,104240.0,104230.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1747059444735,0.97850841,104240.0,104230.0,0.3252945]
["bitfinex-derivatives","BTCF0:USTF0",1747059444931,0.61770841,104240.0,104230.0,0.3252945]
["bitfinex-derivatives","BTCF0:USTF0",1747059445441,0.42585731,104240.0,104230.0,0.42325007]
["bitfinex-derivatives","BTCF0:USTF0",1747059445641,0.42585731,104240.0,104230.0,1.0861559]
["bitfinex-derivatives","BTCF0:USTF0",1747059445833,0.20045731,104240.0,104230.0,1.1937559]
["bitfinex-derivatives","BTCF0:USTF0",1747059446029,0.00367,104250.0,104240.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1747059446336,0.18527,104250.0,104240.0,1.09174203]
["bitfinex-derivatives","BTCF0:USTF0",1747059446539,0.18527,104250.0,104240.0,2.59174203]
["bitfinex-derivatives","BTCF0:USTF0",1747059446735,0.18527,104250.0,104240.0,2.48757326]
["bitfinex-derivatives","BTCF0:USTF0",1747059446935,0.29367,104250.0,104240.0,2.48757326]
["bitfinex-derivatives","BTCF0:USTF0",1747059447135,0.29367,104250.0,104240.0,2.65757326]
["bitfinex-derivatives","BTCF0:USTF0",1747059447341,0.4854877,104250.0,104240.0,1.15757326]
["bitfinex-derivatives","BTCF0:USTF0",1747059447640,0.4894877,104250.0,104240.0,1.15757326]
["bitfinex-derivatives","BTCF0:USTF0",1747059447835,0.4894877,104250.0,104240.0,0.72697326]
["bitfinex-derivatives","BTCF0:USTF0",1747059448032,0.4894877,104250.0,104240.0,0.45977326]
["bitfinex-derivatives","BTCF0:USTF0",1747059448226,0.8502877,104250.0,104240.0,0.55697326]
["bitfinex-derivatives","BTCF0:USTF0",1747059448432,0.4894877,104250.0,104240.0,0.55697326]
["bitfinex-derivatives","BTCF0:USTF0",1747059448629,0.29767,104250.0,104240.0,0.76037326]
["bitfinex-derivatives","BTCF0:USTF0",1747059448835,0.18927,104250.0,104240.0,1.33549554]
["bitfinex-derivatives","BTCF0:USTF0",1747059449232,0.4859877,104250.0,104240.0,1.15427466]
["bitfinex-derivatives","BTCF0:USTF0",1747059449432,0.4859877,104250.0,104240.0,0.95416883]
["bitfinex-derivatives","BTCF0:USTF0",1747059449942,0.4819877,104250.0,104240.0,1.31496883]
["bitfinex-derivatives","BTCF0:USTF0",1747059450140,0.4829877,104250.0,104240.0,0.78416883]
["bitfinex-derivatives","BTCF0:USTF0",1747059450341,0.4829877,104250.0,104240.0,0.67326971]
["bitfinex-derivatives","BTCF0:USTF0",1747059450844,0.4829877,104250.0,104240.0,0.43774971]
["bitfinex-derivatives","BTCF0:USTF0",1747059451044,0.4829877,104250.0,104240.0,0.56906961]
["bitfinex-derivatives","BTCF0:USTF0",1747059451245,0.8437877,104250.0,104240.0,0.56906961]
["bitfinex-derivatives","BTCF0:USTF0",1747059451655,0.4829877,104250.0,104240.0,0.78376961]
["bitfinex-derivatives","BTCF0:USTF0",1747059451943,0.29117,104250.0,104240.0,0.99540457]
["bitfinex-derivatives","BTCF0:USTF0",1747059452137,0.18627,104250.0,104240.0,1.52620457]
["bitfinex-derivatives","BTCF0:USTF0",1747059452333,0.10627,104250.0,104240.0,1.52620457]
["bitfinex-derivatives","BTCF0:USTF0",1747059452532,0.00467,104250.0,104240.0,1.52620457]
["bitfinex-derivatives","BTCF0:USTF0",1747059452941,0.0013,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747059453140,0.1413,104260.0,104250.0,1.24702363]
["bitfinex-derivatives","BTCF0:USTF0",1747059453342,0.1413,104260.0,104250.0,2.74702363]
["bitfinex-derivatives","BTCF0:USTF0",1747059453534,0.2495,104260.0,104250.0,2.84295149]
["bitfinex-derivatives","BTCF0:USTF0",1747059453946,0.1095,104260.0,104250.0,1.34295149]
["bitfinex-derivatives","BTCF0:USTF0",1747059454148,0.1125,104260.0,104250.0,1.34295149]
["bitfinex-derivatives","BTCF0:USTF0",1747059454647,0.1095,104260.0,104250.0,1.34395149]
["bitfinex-derivatives","BTCF0:USTF0",1747059455648,0.1095,104260.0,104250.0,1.34495149]
["bitfinex-derivatives","BTCF0:USTF0",1747059460152,0.4412993,104260.0,104250.0,1.04274566]
["bitfinex-derivatives","BTCF0:USTF0",1747059460347,0.4412993,104260.0,104250.0,1.30918566]
["bitfinex-derivatives","BTCF0:USTF0",1747059460348,0.5424993,104260.0,104250.0,1.30918566]
["bitfinex-derivatives","BTCF0:USTF0",1747059460546,0.5424993,104260.0,104250.0,1.17602566]
["bitfinex-derivatives","BTCF0:USTF0",1747059460744,0.5424993,104260.0,104250.0,0.83638566]
["bitfinex-derivatives","BTCF0:USTF0",1747059460944,0.5424993,104260.0,104250.0,0.72818566]
["bitfinex-derivatives","BTCF0:USTF0",1747059461144,0.5424993,104260.0,104250.0,0.55818566]
["bitfinex-derivatives","BTCF0:USTF0",1747059461347,0.9032993,104260.0,104250.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1747059461548,1.2132993,104260.0,104250.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1747059461943,1.2132993,104260.0,104250.0,0.28974556]
["bitfinex-derivatives","BTCF0:USTF0",1747059462651,1.2132993,104260.0,104250.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1747059462844,1.2132993,104260.0,104250.0,0.09692786]
["bitfinex-derivatives","BTCF0:USTF0",1747059463045,0.1918177,104250.0,104240.0,0.01421645]
["bitfinex-derivatives","BTCF0:USTF0",1747059463246,0.1918361,104240.0,104230.0,0.3728962]
["bitfinex-derivatives","BTCF0:USTF0",1747059463549,0.7813361,104240.0,104230.0,0.2398162]
["bitfinex-derivatives","BTCF0:USTF0",1747059463754,1.13060493,104240.0,104230.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059463953,1.1404991,104240.0,104230.0,0.28777316]
["bitfinex-derivatives","BTCF0:USTF0",1747059464447,0.9304991,104240.0,104230.0,0.28777316]
["bitfinex-derivatives","BTCF0:USTF0",1747059464647,0.9304991,104240.0,104230.0,0.29077316]
["bitfinex-derivatives","BTCF0:USTF0",1747059465260,0.8825361,104240.0,104230.0,0.29077316]
["bitfinex-derivatives","BTCF0:USTF0",1747059465444,0.6907,104240.0,104230.0,0.49387899]
["bitfinex-derivatives","BTCF0:USTF0",1747059465650,0.6907,104240.0,104230.0,0.70927909]
["bitfinex-derivatives","BTCF0:USTF0",1747059466053,0.3309,104240.0,104230.0,1.06707909]
["bitfinex-derivatives","BTCF0:USTF0",1747059466256,0.3309,104240.0,104230.0,1.06407909]
["bitfinex-derivatives","BTCF0:USTF0",1747059466456,0.5227361,104240.0,104230.0,1.06407909]
["bitfinex-derivatives","BTCF0:USTF0",1747059466658,0.3299,104240.0,104230.0,1.06407909]
["bitfinex-derivatives","BTCF0:USTF0",1747059466856,0.3299,104240.0,104230.0,1.19735909]
["bitfinex-derivatives","BTCF0:USTF0",1747059467157,0.3299,104240.0,104230.0,1.36735909]
["bitfinex-derivatives","BTCF0:USTF0",1747059467857,0.3299,104240.0,104230.0,1.36835909]
["bitfinex-derivatives","BTCF0:USTF0",1747059468059,0.2099,104240.0,104230.0,1.36835909]
["bitfinex-derivatives","BTCF0:USTF0",1747059468359,0.3499,104240.0,104230.0,1.47775909]
["bitfinex-derivatives","BTCF0:USTF0",1747059468860,0.1087,104240.0,104230.0,1.47752996]
["bitfinex-derivatives","BTCF0:USTF0",1747059469158,0.1087,104240.0,104230.0,1.47652996]
["bitfinex-derivatives","BTCF0:USTF0",1747059469357,0.1087,104240.0,104230.0,1.48152996]
["bitfinex-derivatives","BTCF0:USTF0",1747059471252,0.0013,104260.0,104250.0,0.1918177]
["bitfinex-derivatives","BTCF0:USTF0",1747059471560,0.0013,104260.0,104250.0,1.13070363]
["bitfinex-derivatives","BTCF0:USTF0",1747059471761,0.0013,104260.0,104250.0,1.35270363]
["bitfinex-derivatives","BTCF0:USTF0",1747059471962,0.0013,104260.0,104250.0,1.44864069]
["bitfinex-derivatives","BTCF0:USTF0",1747059472259,0.0013,104260.0,104250.0,1.25784069]
["bitfinex-derivatives","BTCF0:USTF0",1747059472560,0.0023,104260.0,104250.0,1.61864069]
["bitfinex-derivatives","BTCF0:USTF0",1747059472962,0.1423,104260.0,104250.0,1.61864069]
["bitfinex-derivatives","BTCF0:USTF0",1747059473163,0.4422993,104260.0,104250.0,1.15025476]
["bitfinex-derivatives","BTCF0:USTF0",1747059473462,0.2495,104260.0,104250.0,1.41949486]
["bitfinex-derivatives","BTCF0:USTF0",1747059473664,0.1413,104260.0,104250.0,1.41949486]
["bitfinex-derivatives","BTCF0:USTF0",1747059473854,0.1413,104260.0,104250.0,1.35336069]
["bitfinex-derivatives","BTCF0:USTF0",1747059474052,0.1413,104260.0,104250.0,1.41945486]
["bitfinex-derivatives","BTCF0:USTF0",1747059474261,0.4412993,104260.0,104250.0,1.13895486]
["bitfinex-derivatives","BTCF0:USTF0",1747059474463,0.5425993,104260.0,104250.0,1.13895486]
["bitfinex-derivatives","BTCF0:USTF0",1747059474855,0.5425993,104260.0,104250.0,1.13995486]
["bitfinex-derivatives","BTCF0:USTF0",1747059475056,0.5425993,104260.0,104250.0,0.77915486]
["bitfinex-derivatives","BTCF0:USTF0",1747059475252,0.3508,104260.0,104250.0,0.77915486]
["bitfinex-derivatives","BTCF0:USTF0",1747059475564,0.3508,104260.0,104250.0,1.13995486]
["bitfinex-derivatives","BTCF0:USTF0",1747059475761,0.2426,104260.0,104250.0,1.34006069]
["bitfinex-derivatives","BTCF0:USTF0",1747059475957,0.2426,104260.0,104250.0,1.44626069]
["bitfinex-derivatives","BTCF0:USTF0",1747059476151,0.1413,104260.0,104250.0,1.61626069]
["bitfinex-derivatives","BTCF0:USTF0",1747059477756,0.1413,104260.0,104250.0,1.25546069]
["bitfinex-derivatives","BTCF0:USTF0",1747059477955,0.1413,104260.0,104250.0,1.61626069]
["bitfinex-derivatives","BTCF0:USTF0",1747059478159,0.2478,104260.0,104250.0,1.25542069]
["bitfinex-derivatives","BTCF0:USTF0",1747059478355,0.3583,104260.0,104250.0,1.61622069]
["bitfinex-derivatives","BTCF0:USTF0",1747059478755,0.2478,104260.0,104250.0,1.61622069]
["bitfinex-derivatives","BTCF0:USTF0",1747059479150,0.0013,104260.0,104250.0,1.61622069]
["bitfinex-derivatives","BTCF0:USTF0",1747059480954,0.0013,104260.0,104250.0,1.48294069]
["bitfinex-derivatives","BTCF0:USTF0",1747059481159,0.1313,104260.0,104250.0,1.61570069]
["bitfinex-derivatives","BTCF0:USTF0",1747059481361,0.1313,104260.0,104250.0,1.41559486]
["bitfinex-derivatives","BTCF0:USTF0",1747059481666,0.1313,104260.0,104250.0,1.61570069]
["bitfinex-derivatives","BTCF0:USTF0",1747059481866,0.1313,104260.0,104250.0,1.41559486]
["bitfinex-derivatives","BTCF0:USTF0",1747059482066,0.1313,104260.0,104250.0,1.61570069]
["bitfinex-derivatives","BTCF0:USTF0",1747059482361,0.4259993,104260.0,104250.0,0.81375476]
["bitfinex-derivatives","BTCF0:USTF0",1747059482559,0.345,104260.0,104250.0,1.50746059]
["bitfinex-derivatives","BTCF0:USTF0",1747059483166,0.345,104260.0,104250.0,1.33946069]
["bitfinex-derivatives","BTCF0:USTF0",1747059483364,0.345,104260.0,104250.0,1.44746069]
["bitfinex-derivatives","BTCF0:USTF0",1747059483567,0.5367993,104260.0,104250.0,1.33746059]
["bitfinex-derivatives","BTCF0:USTF0",1747059483759,0.5367993,104260.0,104250.0,0.28975476]
["bitfinex-derivatives","BTCF0:USTF0",1747059483959,0.5367993,104260.0,104250.0,0.23073706]
["bitfinex-derivatives","BTCF0:USTF0",1747059484167,0.8975993,104260.0,104250.0,0.42255476]
["bitfinex-derivatives","BTCF0:USTF0",1747059484862,0.345,104260.0,104250.0,0.42255476]
["bitfinex-derivatives","BTCF0:USTF0",1747059485056,0.345,104260.0,104250.0,0.72976069]
["bitfinex-derivatives","BTCF0:USTF0",1747059485261,0.345,104260.0,104250.0,0.83476069]
["bitfinex-derivatives","BTCF0:USTF0",1747059485565,0.346,104260.0,104250.0,0.63365486]
["bitfinex-derivatives","BTCF0:USTF0",1747059485762,0.346,104260.0,104250.0,1.19456069]
["bitfinex-derivatives","BTCF0:USTF0",1747059486167,0.2352,104260.0,104250.0,1.29576069]
["bitfinex-derivatives","BTCF0:USTF0",1747059486769,0.2352,104260.0,104250.0,1.29476069]
["bitfinex-derivatives","BTCF0:USTF0",1747059487164,0.5378993,104260.0,104250.0,0.99145476]
["bitfinex-derivatives","BTCF0:USTF0",1747059487370,0.5378993,104260.0,104250.0,1.12717486]
["bitfinex-derivatives","BTCF0:USTF0",1747059487761,0.5378993,104260.0,104250.0,1.12817486]
["bitfinex-derivatives","BTCF0:USTF0",1747059487963,0.5378993,104260.0,104250.0,1.12617476]
["bitfinex-derivatives","BTCF0:USTF0",1747059488271,0.8986993,104260.0,104250.0,0.66037476]
["bitfinex-derivatives","BTCF0:USTF0",1747059488569,0.7069,104260.0,104250.0,0.66037476]
["bitfinex-derivatives","BTCF0:USTF0",1747059488766,0.8986993,104260.0,104250.0,0.96828059]
["bitfinex-derivatives","BTCF0:USTF0",1747059489171,0.7069,104260.0,104250.0,0.96828059]
["bitfinex-derivatives","BTCF0:USTF0",1747059489365,0.3461,104260.0,104250.0,1.32908059]
["bitfinex-derivatives","BTCF0:USTF0",1747059489565,0.3461,104260.0,104250.0,0.77017486]
["bitfinex-derivatives","BTCF0:USTF0",1747059490260,0.5378993,104260.0,104250.0,0.77017486]
["bitfinex-derivatives","BTCF0:USTF0",1747059490472,0.5378993,104260.0,104250.0,1.13097486]
["bitfinex-derivatives","BTCF0:USTF0",1747059490770,0.5378993,104260.0,104250.0,0.66037476]
["bitfinex-derivatives","BTCF0:USTF0",1747059491169,0.3461,104260.0,104250.0,1.22328069]
["bitfinex-derivatives","BTCF0:USTF0",1747059491373,0.5378993,104260.0,104250.0,1.12517486]
["bitfinex-derivatives","BTCF0:USTF0",1747059491573,0.5378993,104260.0,104250.0,1.02317486]
["bitfinex-derivatives","BTCF0:USTF0",1747059492370,0.5378993,104260.0,104250.0,0.66237486]
["bitfinex-derivatives","BTCF0:USTF0",1747059492571,0.5378993,104260.0,104250.0,0.76437486]
["bitfinex-derivatives","BTCF0:USTF0",1747059493468,0.5378993,104260.0,104250.0,0.49885486]
["bitfinex-derivatives","BTCF0:USTF0",1747059493673,1.1286993,104260.0,104250.0,0.09793706]
["bitfinex-derivatives","BTCF0:USTF0",1747059493864,1.1286993,104260.0,104250.0,0.28975476]
["bitfinex-derivatives","BTCF0:USTF0",1747059494059,1.2246193,104260.0,104250.0,0.09793706]
["bitfinex-derivatives","BTCF0:USTF0",1747059494266,1.67472513,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059494868,1.4746193,104260.0,104250.0,0.1938177]
["bitfinex-derivatives","BTCF0:USTF0",1747059495574,1.1296993,104260.0,104250.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1747059495759,0.3471,104260.0,104250.0,0.48884219]
["bitfinex-derivatives","BTCF0:USTF0",1747059495966,0.5388993,104260.0,104250.0,0.49273636]
["bitfinex-derivatives","BTCF0:USTF0",1747059496167,0.5388993,104260.0,104250.0,0.49173636]
["bitfinex-derivatives","BTCF0:USTF0",1747059496375,0.5388993,104260.0,104250.0,0.49373646]
["bitfinex-derivatives","BTCF0:USTF0",1747059496973,0.5388993,104260.0,104250.0,0.49473646]
["bitfinex-derivatives","BTCF0:USTF0",1747059497174,0.3461,104260.0,104250.0,0.49573646]
["bitfinex-derivatives","BTCF0:USTF0",1747059497368,0.3461,104260.0,104250.0,0.69584229]
["bitfinex-derivatives","BTCF0:USTF0",1747059497566,0.3461,104260.0,104250.0,1.05664229]
["bitfinex-derivatives","BTCF0:USTF0",1747059498363,0.3461,104260.0,104250.0,1.18944229]
["bitfinex-derivatives","BTCF0:USTF0",1747059498680,0.09745731,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747059498873,0.12046213,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747059499072,0.24046213,104280.0,104270.0,1.39124683]
["bitfinex-derivatives","BTCF0:USTF0",1747059499270,0.24046213,104280.0,104270.0,1.48716549]
["bitfinex-derivatives","BTCF0:USTF0",1747059500369,0.43522463,104280.0,104270.0,1.48716549]
["bitfinex-derivatives","BTCF0:USTF0",1747059500770,0.3147625,104280.0,104270.0,1.48716549]
["bitfinex-derivatives","BTCF0:USTF0",1747059501475,0.123,104280.0,104270.0,1.48716549]
["bitfinex-derivatives","BTCF0:USTF0",1747059502079,0.3147625,104280.0,104270.0,1.28705966]
["bitfinex-derivatives","BTCF0:USTF0",1747059502277,0.5204625,104280.0,104270.0,0.92621966]
["bitfinex-derivatives","BTCF0:USTF0",1747059502576,0.9819625,104280.0,104270.0,0.92621966]
["bitfinex-derivatives","BTCF0:USTF0",1747059502773,0.9819625,104280.0,104270.0,0.82821966]
["bitfinex-derivatives","BTCF0:USTF0",1747059502969,0.9819625,104280.0,104270.0,0.39871866]
["bitfinex-derivatives","BTCF0:USTF0",1747059503176,1.18206833,104280.0,104270.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059503372,1.34796833,104280.0,104270.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059503580,0.1917993,104260.0,104250.0,0.3246177]
["bitfinex-derivatives","BTCF0:USTF0",1747059503779,1.0433993,104260.0,104250.0,0.3246177]
["bitfinex-derivatives","BTCF0:USTF0",1747059503979,1.3544993,104260.0,104250.0,0.3246177]
["bitfinex-derivatives","BTCF0:USTF0",1747059504174,1.3544993,104260.0,104250.0,0.22871866]
["bitfinex-derivatives","BTCF0:USTF0",1747059504370,1.3544993,104260.0,104250.0,0.42053636]
["bitfinex-derivatives","BTCF0:USTF0",1747059504583,0.4411,104260.0,104250.0,0.82344229]
["bitfinex-derivatives","BTCF0:USTF0",1747059504784,0.3356,104260.0,104250.0,0.82444229]
["bitfinex-derivatives","BTCF0:USTF0",1747059505087,0.13,104260.0,104250.0,0.82444229]
["bitfinex-derivatives","BTCF0:USTF0",1747059505383,0.13,104260.0,104250.0,0.97186266]
["bitfinex-derivatives","BTCF0:USTF0",1747059505581,0.13,104260.0,104250.0,1.33266266]
["bitfinex-derivatives","BTCF0:USTF0",1747059506175,0.3608,104280.0,104270.0,0.1917809]
["bitfinex-derivatives","BTCF0:USTF0",1747059506382,0.7003,104280.0,104270.0,0.52632683]
["bitfinex-derivatives","BTCF0:USTF0",1747059506581,0.8920625,104280.0,104270.0,0.65912683]
["bitfinex-derivatives","BTCF0:USTF0",1747059506781,0.8920625,104280.0,104270.0,0.96184549]
["bitfinex-derivatives","BTCF0:USTF0",1747059506977,0.8920625,104280.0,104270.0,0.65693966]
["bitfinex-derivatives","BTCF0:USTF0",1747059507174,0.9961625,104280.0,104270.0,0.55493966]
["bitfinex-derivatives","BTCF0:USTF0",1747059508087,0.9961625,104280.0,104270.0,0.76493966]
["bitfinex-derivatives","BTCF0:USTF0",1747059508483,0.9991625,104280.0,104270.0,0.76493966]
["bitfinex-derivatives","BTCF0:USTF0",1747059509486,1.0950625,104280.0,104270.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059509677,0.1917993,104260.0,104250.0,0.58728337]
["bitfinex-derivatives","BTCF0:USTF0",1747059509879,0.6925993,104260.0,104250.0,0.58728337]
["bitfinex-derivatives","BTCF0:USTF0",1747059510089,0.9042993,104260.0,104250.0,0.78248363]
["bitfinex-derivatives","BTCF0:USTF0",1747059510791,0.9042993,104260.0,104250.0,0.78548373]
["bitfinex-derivatives","BTCF0:USTF0",1747059510983,0.9042993,104260.0,104250.0,0.89198373]
["bitfinex-derivatives","BTCF0:USTF0",1747059511395,0.9042993,104260.0,104250.0,0.89298373]
["bitfinex-derivatives","BTCF0:USTF0",1747059511690,0.9042993,104260.0,104250.0,1.15770373]
["bitfinex-derivatives","BTCF0:USTF0",1747059512589,0.9042993,104260.0,104250.0,1.01128336]
["bitfinex-derivatives","BTCF0:USTF0",1747059512986,0.14,104260.0,104250.0,1.57218919]
["bitfinex-derivatives","BTCF0:USTF0",1747059513683,0.2144,104270.0,104260.0,0.1917993]
["bitfinex-derivatives","BTCF0:USTF0",1747059513891,0.5361809,104270.0,104260.0,0.59750523]
["bitfinex-derivatives","BTCF0:USTF0",1747059514088,0.3444,104270.0,104260.0,0.3973994]
["bitfinex-derivatives","BTCF0:USTF0",1747059514286,0.3444,104270.0,104260.0,0.49331806]
["bitfinex-derivatives","BTCF0:USTF0",1747059514592,0.5361809,104270.0,104260.0,0.49331806]
["bitfinex-derivatives","BTCF0:USTF0",1747059515093,0.5371809,104270.0,104260.0,0.49331806]
["bitfinex-derivatives","BTCF0:USTF0",1747059515478,0.8979809,104270.0,104260.0,0.20061866]
["bitfinex-derivatives","BTCF0:USTF0",1747059515682,0.8979809,104270.0,104260.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059515987,0.8979809,104270.0,104260.0,0.28771796]
["bitfinex-derivatives","BTCF0:USTF0",1747059517099,1.1679809,104270.0,104260.0,0.09591866]
["bitfinex-derivatives","BTCF0:USTF0",1747059517286,0.9762,104270.0,104240.0,0.53083471]
["bitfinex-derivatives","BTCF0:USTF0",1747059517486,0.5526177,104250.0,104240.0,0.54241441]
["bitfinex-derivatives","BTCF0:USTF0",1747059517688,0.7226177,104250.0,104240.0,0.11043217]
["bitfinex-derivatives","BTCF0:USTF0",1747059517891,1.1282177,104250.0,104240.0,0.20635881]
["bitfinex-derivatives","BTCF0:USTF0",1747059518895,1.1282177,104250.0,104240.0,0.20835881]
["bitfinex-derivatives","BTCF0:USTF0",1747059519091,1.2241457,104250.0,104240.0,0.20835881]
["bitfinex-derivatives","BTCF0:USTF0",1747059519293,1.2241457,104250.0,104240.0,0.21135881]
["bitfinex-derivatives","BTCF0:USTF0",1747059519687,1.78505153,104250.0,104240.0,0.01952271]
["bitfinex-derivatives","BTCF0:USTF0",1747059519889,1.78505153,104250.0,104240.0,0.21135881]
["bitfinex-derivatives","BTCF0:USTF0",1747059520088,1.5849457,104250.0,104240.0,0.20935881]
["bitfinex-derivatives","BTCF0:USTF0",1747059520487,1.3549457,104250.0,104240.0,0.20935881]
["bitfinex-derivatives","BTCF0:USTF0",1747059520689,1.2590177,104250.0,104240.0,0.20935881]
["bitfinex-derivatives","BTCF0:USTF0",1747059520894,1.2590177,104250.0,104240.0,0.30528677]
["bitfinex-derivatives","BTCF0:USTF0",1747059521197,0.5374177,104250.0,104240.0,0.50488677]
["bitfinex-derivatives","BTCF0:USTF0",1747059521401,0.8982177,104250.0,104240.0,0.50488677]
["bitfinex-derivatives","BTCF0:USTF0",1747059521598,0.8982177,104250.0,104240.0,0.50288677]
["bitfinex-derivatives","BTCF0:USTF0",1747059521799,0.9012177,104250.0,104240.0,0.50288677]
["bitfinex-derivatives","BTCF0:USTF0",1747059521994,0.9012177,104250.0,104240.0,0.50088667]
["bitfinex-derivatives","BTCF0:USTF0",1747059522191,0.9012177,104250.0,104240.0,0.40288667]
["bitfinex-derivatives","BTCF0:USTF0",1747059522796,1.0412177,104250.0,104240.0,0.11045057]
["bitfinex-derivatives","BTCF0:USTF0",1747059523097,1.0412177,104250.0,104240.0,0.30228667]
["bitfinex-derivatives","BTCF0:USTF0",1747059523296,1.0412177,104250.0,104240.0,0.20635881]
["bitfinex-derivatives","BTCF0:USTF0",1747059523891,1.33725153,104250.0,104240.0,0.01452271]
["bitfinex-derivatives","BTCF0:USTF0",1747059524088,0.1918545,104230.0,104220.0,0.2952651]
["bitfinex-derivatives","BTCF0:USTF0",1747059524402,0.6726545,104230.0,104220.0,0.52539306]
["bitfinex-derivatives","BTCF0:USTF0",1747059524601,0.2177,104230.0,104220.0,0.52339296]
["bitfinex-derivatives","BTCF0:USTF0",1747059524901,0.4095545,104230.0,104220.0,0.98559306]
["bitfinex-derivatives","BTCF0:USTF0",1747059525296,0.12,104230.0,104220.0,0.99502277]
["bitfinex-derivatives","BTCF0:USTF0",1747059525602,0.3118545,104230.0,104220.0,0.99502277]
["bitfinex-derivatives","BTCF0:USTF0",1747059525801,0.3118545,104230.0,104220.0,0.62579306]
["bitfinex-derivatives","BTCF0:USTF0",1747059526002,0.8788545,104230.0,104220.0,0.62679306]
["bitfinex-derivatives","BTCF0:USTF0",1747059526395,0.8788545,104230.0,104220.0,0.52739306]
["bitfinex-derivatives","BTCF0:USTF0",1747059526794,0.8788545,104230.0,104220.0,0.39519306]
["bitfinex-derivatives","BTCF0:USTF0",1747059526994,0.3262,104230.0,104220.0,0.40503446]
["bitfinex-derivatives","BTCF0:USTF0",1747059527295,0.3262,104230.0,104220.0,0.50533446]
["bitfinex-derivatives","BTCF0:USTF0",1747059527296,0.5180545,104230.0,104220.0,0.50533446]
["bitfinex-derivatives","BTCF0:USTF0",1747059527500,0.5180545,104230.0,104220.0,0.86613446]
["bitfinex-derivatives","BTCF0:USTF0",1747059527899,0.5180545,104230.0,104220.0,0.76575596]
["bitfinex-derivatives","BTCF0:USTF0",1747059528703,0.3262,104230.0,104220.0,0.76575596]
["bitfinex-derivatives","BTCF0:USTF0",1747059528894,0.5180545,104230.0,104220.0,0.76575596]
["bitfinex-derivatives","BTCF0:USTF0",1747059529097,0.2218,104230.0,104220.0,0.96586179]
["bitfinex-derivatives","BTCF0:USTF0",1747059529802,0.12,104230.0,104220.0,0.96586179]
["bitfinex-derivatives","BTCF0:USTF0",1747059530303,0.12,104230.0,104220.0,1.13586179]
["bitfinex-derivatives","BTCF0:USTF0",1747059530994,0.4112545,104230.0,104220.0,1.13586179]
["bitfinex-derivatives","BTCF0:USTF0",1747059531189,0.5212545,104230.0,104220.0,1.06787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059531403,0.5103545,104230.0,104220.0,1.06787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059532198,0.5103545,104230.0,104220.0,0.89787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059533199,0.5103545,104230.0,104220.0,1.06787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059533907,0.4112545,104230.0,104220.0,1.06787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059534095,0.4112545,104230.0,104220.0,0.89787596]
["bitfinex-derivatives","BTCF0:USTF0",1747059534292,0.5113545,104230.0,104220.0,0.75592236]
["bitfinex-derivatives","BTCF0:USTF0",1747059534597,0.5113545,104230.0,104220.0,0.75290086]
["bitfinex-derivatives","BTCF0:USTF0",1747059535098,0.3195,104230.0,104220.0,0.85120086]
["bitfinex-derivatives","BTCF0:USTF0",1747059535302,0.5113545,104230.0,104220.0,0.85120086]
["bitfinex-derivatives","BTCF0:USTF0",1747059535502,0.5113545,104230.0,104220.0,0.49040086]
["bitfinex-derivatives","BTCF0:USTF0",1747059536506,0.5113545,104230.0,104220.0,0.49988974]
["bitfinex-derivatives","BTCF0:USTF0",1747059537310,0.5113545,104230.0,104220.0,0.49040086]
["bitfinex-derivatives","BTCF0:USTF0",1747059537506,0.5113545,104230.0,104220.0,0.48840076]
["bitfinex-derivatives","BTCF0:USTF0",1747059537507,0.8821545,104230.0,104220.0,0.48840076]
["bitfinex-derivatives","BTCF0:USTF0",1747059537813,0.4112545,104230.0,104220.0,0.65279433]
["bitfinex-derivatives","BTCF0:USTF0",1747059538108,0.4512545,104230.0,104220.0,0.49040086]
["bitfinex-derivatives","BTCF0:USTF0",1747059538312,0.5567545,104230.0,104220.0,0.49040086]
["bitfinex-derivatives","BTCF0:USTF0",1747059538503,0.9675545,104230.0,104220.0,0.50021475]
["bitfinex-derivatives","BTCF0:USTF0",1747059538699,0.8775545,104230.0,104220.0,0.49040086]
["bitfinex-derivatives","BTCF0:USTF0",1747059538901,1.06994797,104230.0,104220.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1747059539098,1.26829597,104230.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747059539408,1.02796637,104220.0,104210.0,0.09690582]
["bitfinex-derivatives","BTCF0:USTF0",1747059539604,1.0055729,104220.0,104210.0,0.28879712]
["bitfinex-derivatives","BTCF0:USTF0",1747059540305,1.0055729,104220.0,104210.0,0.28979712]
["bitfinex-derivatives","BTCF0:USTF0",1747059542610,1.0055729,104220.0,104210.0,0.09790582]
["bitfinex-derivatives","BTCF0:USTF0",1747059542809,0.1918913,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747059543001,1.38633499,104210.0,104200.0,0.00201526]
["bitfinex-derivatives","BTCF0:USTF0",1747059543208,0.1919281,104190.0,104180.0,0.31952466]
["bitfinex-derivatives","BTCF0:USTF0",1747059543517,1.0435281,104190.0,104180.0,0.35847466]
["bitfinex-derivatives","BTCF0:USTF0",1747059543715,1.0435281,104190.0,104180.0,0.35033013]
["bitfinex-derivatives","BTCF0:USTF0",1747059544014,0.8845281,104190.0,104180.0,0.45643023]
["bitfinex-derivatives","BTCF0:USTF0",1747059544213,0.8845281,104190.0,104180.0,0.55933023]
["bitfinex-derivatives","BTCF0:USTF0",1747059544811,0.8845281,104190.0,104180.0,0.56633023]
["bitfinex-derivatives","BTCF0:USTF0",1747059545317,0.8845281,104190.0,104180.0,0.11241123]
["bitfinex-derivatives","BTCF0:USTF0",1747059545612,1.1845281,104190.0,104180.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1747059545811,0.8945281,104190.0,104180.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1747059546019,0.8845281,104190.0,104180.0,0.30635783]
["bitfinex-derivatives","BTCF0:USTF0",1747059546514,0.8845281,104190.0,104180.0,0.40355783]
["bitfinex-derivatives","BTCF0:USTF0",1747059546910,0.8845281,104190.0,104180.0,0.40555793]
["bitfinex-derivatives","BTCF0:USTF0",1747059547115,0.8845281,104190.0,104180.0,0.50895793]
["bitfinex-derivatives","BTCF0:USTF0",1747059549114,0.8845281,104190.0,104180.0,0.31701133]
["bitfinex-derivatives","BTCF0:USTF0",1747059549314,1.2453281,104190.0,104180.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1747059549515,1.76521179,104190.0,104180.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1747059549820,1.61119579,104190.0,104180.0,0.01845576]
["bitfinex-derivatives","BTCF0:USTF0",1747059550006,1.4113121,104190.0,104180.0,0.01845576]
["bitfinex-derivatives","BTCF0:USTF0",1747059550201,1.4113121,104190.0,104180.0,0.21040236]
["bitfinex-derivatives","BTCF0:USTF0",1747059550419,1.2453281,104190.0,104180.0,0.30838556]
["bitfinex-derivatives","BTCF0:USTF0",1747059550717,1.2453281,104190.0,104180.0,0.40778556]
["bitfinex-derivatives","BTCF0:USTF0",1747059550903,0.3318,104190.0,104180.0,0.40778556]
["bitfinex-derivatives","BTCF0:USTF0",1747059551109,0.67373671,104220.0,104210.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1747059551305,0.41238321,104220.0,104210.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1747059551507,0.60425611,104220.0,104210.0,0.6527914]
["bitfinex-derivatives","BTCF0:USTF0",1747059551721,0.39495611,104220.0,104210.0,0.7487745]
["bitfinex-derivatives","BTCF0:USTF0",1747059551919,0.39495611,104220.0,104210.0,0.8480745]
["bitfinex-derivatives","BTCF0:USTF0",1747059552117,0.39495611,104220.0,104210.0,0.6561832]
["bitfinex-derivatives","BTCF0:USTF0",1747059552307,1.14095611,104220.0,104210.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1747059552506,1.14095611,104220.0,104210.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747059552507,1.24705611,104220.0,104210.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747059552713,1.4469398,104220.0,104210.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747059552914,1.24705611,104220.0,104210.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747059553914,1.4469398,104220.0,104210.0,0.0959831]
["bitfinex-derivatives","BTCF0:USTF0",1747059554231,0.1919281,104190.0,104180.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747059554415,0.3319281,104190.0,104180.0,0.6569467]
["bitfinex-derivatives","BTCF0:USTF0",1747059554621,0.5357281,104190.0,104180.0,0.6569467]
["bitfinex-derivatives","BTCF0:USTF0",1747059554924,0.5357281,104190.0,104180.0,0.09795557]
["bitfinex-derivatives","BTCF0:USTF0",1747059555124,0.8965281,104190.0,104180.0,0.28990217]
["bitfinex-derivatives","BTCF0:USTF0",1747059555515,0.8965281,104190.0,104180.0,0.3041033]
["bitfinex-derivatives","BTCF0:USTF0",1747059555715,0.8965281,104190.0,104180.0,0.1121566]
["bitfinex-derivatives","BTCF0:USTF0",1747059555914,0.9865281,104190.0,104180.0,0.3041032]
["bitfinex-derivatives","BTCF0:USTF0",1747059556224,1.1185281,104190.0,104180.0,0.3061032]
["bitfinex-derivatives","BTCF0:USTF0",1747059556926,1.0285281,104190.0,104180.0,0.3061032]
["bitfinex-derivatives","BTCF0:USTF0",1747059557422,1.0285281,104190.0,104180.0,0.4062033]
["bitfinex-derivatives","BTCF0:USTF0",1747059557919,0.7046,104190.0,104180.0,0.4062033]
["bitfinex-derivatives","BTCF0:USTF0",1747059558120,0.4386281,104190.0,104180.0,0.70838699]
["bitfinex-derivatives","BTCF0:USTF0",1747059558321,0.2467,104190.0,104180.0,0.70838699]
["bitfinex-derivatives","BTCF0:USTF0",1747059558524,0.4386281,104190.0,104180.0,0.5085033]
["bitfinex-derivatives","BTCF0:USTF0",1747059559319,0.5438281,104190.0,104180.0,0.5085033]
["bitfinex-derivatives","BTCF0:USTF0",1747059560415,0.2467,104190.0,104180.0,0.5085033]
["bitfinex-derivatives","BTCF0:USTF0",1747059560725,0.2467,104190.0,104180.0,0.8693033]
["bitfinex-derivatives","BTCF0:USTF0",1747059560726,0.4386281,104190.0,104180.0,0.8693033]
["bitfinex-derivatives","BTCF0:USTF0",1747059560921,0.5437281,104190.0,104180.0,0.8693033]
["bitfinex-derivatives","BTCF0:USTF0",1747059561120,0.5437281,104190.0,104180.0,0.6785033]
["bitfinex-derivatives","BTCF0:USTF0",1747059561527,0.9045281,104190.0,104180.0,0.3842567]
["bitfinex-derivatives","BTCF0:USTF0",1747059561829,1.55039579,104190.0,104180.0,0.18820113]
["bitfinex-derivatives","BTCF0:USTF0",1747059562221,1.55039579,104190.0,104180.0,0.01820113]
["bitfinex-derivatives","BTCF0:USTF0",1747059562724,1.2545281,104190.0,104180.0,0.21014773]
["bitfinex-derivatives","BTCF0:USTF0",1747059562931,0.9045281,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059563120,0.9045281,104190.0,104180.0,0.11418423]
["bitfinex-derivatives","BTCF0:USTF0",1747059563525,0.9045281,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059564136,0.9045281,104190.0,104180.0,0.11418423]
["bitfinex-derivatives","BTCF0:USTF0",1747059564430,0.9045281,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059564726,0.9045281,104190.0,104180.0,0.11418423]
["bitfinex-derivatives","BTCF0:USTF0",1747059564932,1.19441179,104190.0,104180.0,0.11418423]
["bitfinex-derivatives","BTCF0:USTF0",1747059565729,1.19441179,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059565925,0.9945281,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059566530,0.9045281,104190.0,104180.0,0.30613083]
["bitfinex-derivatives","BTCF0:USTF0",1747059567231,0.9045281,104190.0,104180.0,0.30813093]
["bitfinex-derivatives","BTCF0:USTF0",1747059567433,0.9045281,104190.0,104180.0,0.41033093]
["bitfinex-derivatives","BTCF0:USTF0",1747059568129,0.5437281,104190.0,104180.0,0.41033093]
["bitfinex-derivatives","BTCF0:USTF0",1747059568331,0.4386281,104190.0,104180.0,0.61813093]
["bitfinex-derivatives","BTCF0:USTF0",1747059568828,0.5384281,104190.0,104180.0,0.61813093]
["bitfinex-derivatives","BTCF0:USTF0",1747059569736,0.4386281,104190.0,104180.0,0.78065754]
["bitfinex-derivatives","BTCF0:USTF0",1747059570230,0.2467,104190.0,104180.0,0.95065754]
["bitfinex-derivatives","BTCF0:USTF0",1747059570435,0.4528681,104190.0,104180.0,0.95065754]
["bitfinex-derivatives","BTCF0:USTF0",1747059571133,0.97619471,104190.0,104180.0,0.51693093]
["bitfinex-derivatives","BTCF0:USTF0",1747059571336,1.31609471,104190.0,104180.0,0.51693093]
["bitfinex-derivatives","BTCF0:USTF0",1747059571535,1.1535681,104190.0,104180.0,0.51693093]
["bitfinex-derivatives","BTCF0:USTF0",1747059572130,1.1535681,104190.0,104180.0,0.51293093]
["bitfinex-derivatives","BTCF0:USTF0",1747059572334,0.8156681,104190.0,104180.0,0.61183093]
["bitfinex-derivatives","BTCF0:USTF0",1747059573234,0.9231681,104190.0,104180.0,0.51293093]
["bitfinex-derivatives","BTCF0:USTF0",1747059573433,1.0287681,104190.0,104180.0,0.51293093]
["bitfinex-derivatives","BTCF0:USTF0",1747059573739,1.0287681,104190.0,104180.0,0.30413093]
["bitfinex-derivatives","BTCF0:USTF0",1747059573942,1.0287681,104190.0,104180.0,0.40833093]
["bitfinex-derivatives","BTCF0:USTF0",1747059575431,0.9231681,104190.0,104180.0,0.50833093]
["bitfinex-derivatives","BTCF0:USTF0",1747059576036,1.08569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059576547,1.12569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059576761,1.0947681,104190.0,104180.0,0.30213083]
["bitfinex-derivatives","BTCF0:USTF0",1747059576937,1.0947681,104190.0,104180.0,0.30413093]
["bitfinex-derivatives","BTCF0:USTF0",1747059577147,0.9631681,104190.0,104180.0,0.40213093]
["bitfinex-derivatives","BTCF0:USTF0",1747059577338,0.9231681,104190.0,104180.0,0.40213093]
["bitfinex-derivatives","BTCF0:USTF0",1747059577538,0.9231681,104190.0,104180.0,0.50963093]
["bitfinex-derivatives","BTCF0:USTF0",1747059577735,1.08569471,104190.0,104180.0,0.20818423]
["bitfinex-derivatives","BTCF0:USTF0",1747059577946,1.32569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059578135,1.1631681,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059578329,1.32569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059578734,1.1631681,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059579438,1.32569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059579642,1.1631681,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059580737,0.9231681,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059580938,0.9231681,104190.0,104180.0,0.30413093]
["bitfinex-derivatives","BTCF0:USTF0",1747059581140,0.9231681,104190.0,104180.0,0.40523093]
["bitfinex-derivatives","BTCF0:USTF0",1747059582142,1.08569471,104190.0,104180.0,0.11018423]
["bitfinex-derivatives","BTCF0:USTF0",1747059582351,0.1919466,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747059582536,1.44587321,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747059582735,1.44587321,104180.0,104170.0,0.09694302]
["bitfinex-derivatives","BTCF0:USTF0",1747059582940,1.44587321,104180.0,104170.0,0.28890802]
["bitfinex-derivatives","BTCF0:USTF0",1747059583242,1.2833466,104180.0,104170.0,0.28890802]
["bitfinex-derivatives","BTCF0:USTF0",1747059583446,1.4149466,104180.0,104170.0,0.28890802]
["bitfinex-derivatives","BTCF0:USTF0",1747059583636,1.4149466,104180.0,104170.0,0.09694302]
["bitfinex-derivatives","BTCF0:USTF0",1747059583837,1.57747321,104180.0,104170.0,0.11118234]
["bitfinex-derivatives","BTCF0:USTF0",1747059584351,1.57747321,104180.0,104170.0,0.01519924]
["bitfinex-derivatives","BTCF0:USTF0",1747059584649,0.191965,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747059584844,1.16489161,104170.0,104160.0,0.00201603]
["bitfinex-derivatives","BTCF0:USTF0",1747059586949,1.16489161,104170.0,104160.0,0.00401603]
["bitfinex-derivatives","BTCF0:USTF0",1747059587152,1.03489161,104170.0,104160.0,0.00601603]
["bitfinex-derivatives","BTCF0:USTF0",1747059587835,1.36489161,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059588036,1.46089161,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059589649,1.71089161,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059589839,0.1919834,104160.0,104150.0,0.14642037]
["bitfinex-derivatives","BTCF0:USTF0",1747059590046,0.1920019,104150.0,104140.0,0.19512519]
["bitfinex-derivatives","BTCF0:USTF0",1747059590244,1.36272851,104150.0,104140.0,0.19712529]
["bitfinex-derivatives","BTCF0:USTF0",1747059590551,0.1920203,104140.0,104130.0,0.00096029]
["bitfinex-derivatives","BTCF0:USTF0",1747059590736,1.44598691,104140.0,104130.0,0.00296039]
["bitfinex-derivatives","BTCF0:USTF0",1747059591442,1.2834603,104140.0,104130.0,0.29102828]
["bitfinex-derivatives","BTCF0:USTF0",1747059591778,1.26698691,104140.0,104130.0,0.09898958]
["bitfinex-derivatives","BTCF0:USTF0",1747059592048,1.27698691,104140.0,104130.0,0.19499909]
["bitfinex-derivatives","BTCF0:USTF0",1747059592449,1.27698691,104140.0,104130.0,0.20947098]
["bitfinex-derivatives","BTCF0:USTF0",1747059592758,1.27698691,104140.0,104130.0,0.01743228]
["bitfinex-derivatives","BTCF0:USTF0",1747059593353,1.1144603,104140.0,104130.0,0.20947098]
["bitfinex-derivatives","BTCF0:USTF0",1747059593547,1.1144603,104140.0,104130.0,0.11563228]
["bitfinex-derivatives","BTCF0:USTF0",1747059593951,1.27698691,104140.0,104130.0,0.01743228]
["bitfinex-derivatives","BTCF0:USTF0",1747059594250,1.47698691,104140.0,104130.0,0.01543218]
["bitfinex-derivatives","BTCF0:USTF0",1747059595141,1.70437491,104140.0,104130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059595547,1.70437491,104140.0,104130.0,0.01433411]
["bitfinex-derivatives","BTCF0:USTF0",1747059595946,0.1920387,104130.0,104120.0,0.14853789]
["bitfinex-derivatives","BTCF0:USTF0",1747059596148,0.1920387,104130.0,104110.0,0.16466739]
["bitfinex-derivatives","BTCF0:USTF0",1747059596149,0.1920756,104110.0,104100.0,0.41942892]
["bitfinex-derivatives","BTCF0:USTF0",1747059596346,1.21620221,104110.0,104100.0,0.21942902]
["bitfinex-derivatives","BTCF0:USTF0",1747059596547,1.32190221,104110.0,104100.0,0.21942902]
["bitfinex-derivatives","BTCF0:USTF0",1747059596944,1.32190221,104110.0,104100.0,0.1020001]
["bitfinex-derivatives","BTCF0:USTF0",1747059597139,1.32190221,104110.0,104100.0,0.2940942]
["bitfinex-derivatives","BTCF0:USTF0",1747059597352,1.32190221,104110.0,104100.0,0.2990942]
["bitfinex-derivatives","BTCF0:USTF0",1747059597853,1.32190221,104110.0,104100.0,0.2148001]
["bitfinex-derivatives","BTCF0:USTF0",1747059598754,1.1593756,104110.0,104100.0,0.4068942]
["bitfinex-derivatives","BTCF0:USTF0",1747059598953,1.0536756,104110.0,104100.0,0.60415106]
["bitfinex-derivatives","BTCF0:USTF0",1747059599247,1.1510756,104110.0,104100.0,0.77415106]
["bitfinex-derivatives","BTCF0:USTF0",1747059600155,0.4294756,104110.0,104100.0,0.93667767]
["bitfinex-derivatives","BTCF0:USTF0",1747059600448,0.4294756,104110.0,104100.0,0.77415106]
["bitfinex-derivatives","BTCF0:USTF0",1747059600653,0.4294756,104110.0,104100.0,0.78868663]
["bitfinex-derivatives","BTCF0:USTF0",1747059600856,0.7902756,104110.0,104100.0,0.59659253]
["bitfinex-derivatives","BTCF0:USTF0",1747059601039,0.8892756,104110.0,104100.0,0.78868663]
["bitfinex-derivatives","BTCF0:USTF0",1747059601244,0.8892756,104110.0,104100.0,0.61868663]
["bitfinex-derivatives","BTCF0:USTF0",1747059601753,0.8892756,104110.0,104100.0,0.12353557]
["bitfinex-derivatives","BTCF0:USTF0",1747059601754,1.26348221,104110.0,104100.0,0.12353557]
["bitfinex-derivatives","BTCF0:USTF0",1747059601953,1.39480221,104110.0,104100.0,0.12353557]
["bitfinex-derivatives","BTCF0:USTF0",1747059602156,0.1921125,104090.0,104080.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1747059602452,0.192131,104080.0,104070.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747059602644,1.14745761,104080.0,104070.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1747059603050,1.14745761,104080.0,104060.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747059603051,0.1921495,104070.0,104060.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1747059603359,1.05547611,104070.0,104060.0,0.01671729]
["bitfinex-derivatives","BTCF0:USTF0",1747059603542,1.18679611,104070.0,104060.0,0.01471719]
["bitfinex-derivatives","BTCF0:USTF0",1747059603747,0.1921679,104060.0,104050.0,0.10496103]
["bitfinex-derivatives","BTCF0:USTF0",1747059603947,1.04659451,104060.0,104050.0,0.29914753]
["bitfinex-derivatives","BTCF0:USTF0",1747059604647,0.8840679,104060.0,104050.0,0.29914753]
["bitfinex-derivatives","BTCF0:USTF0",1747059604949,1.04659451,104060.0,104050.0,0.10996113]
["bitfinex-derivatives","BTCF0:USTF0",1747059605156,1.06086451,104060.0,104050.0,0.00596113]
["bitfinex-derivatives","BTCF0:USTF0",1747059605458,1.15986451,104060.0,104050.0,0.00596113]
["bitfinex-derivatives","BTCF0:USTF0",1747059605757,1.15986451,104060.0,104050.0,0.19814753]
["bitfinex-derivatives","BTCF0:USTF0",1747059605958,1.15986451,104060.0,104050.0,0.29394753]
["bitfinex-derivatives","BTCF0:USTF0",1747059606255,0.7930379,104060.0,104050.0,0.40452962]
["bitfinex-derivatives","BTCF0:USTF0",1747059606455,0.7930379,104060.0,104050.0,0.50202962]
["bitfinex-derivatives","BTCF0:USTF0",1747059606655,0.8972379,104060.0,104050.0,0.50202962]
["bitfinex-derivatives","BTCF0:USTF0",1747059607244,0.7930379,104060.0,104050.0,0.50402962]
["bitfinex-derivatives","BTCF0:USTF0",1747059607762,0.7930379,104060.0,104050.0,0.66655623]
["bitfinex-derivatives","BTCF0:USTF0",1747059607965,0.4322379,104060.0,104050.0,0.66655623]
["bitfinex-derivatives","BTCF0:USTF0",1747059608262,0.13427,104060.0,104050.0,0.85157672]
["bitfinex-derivatives","BTCF0:USTF0",1747059608856,0.3264379,104060.0,104050.0,0.85157672]
["bitfinex-derivatives","BTCF0:USTF0",1747059609059,0.13427,104060.0,104050.0,0.85157672]
["bitfinex-derivatives","BTCF0:USTF0",1747059609753,0.01427,104060.0,104050.0,0.85157672]
["bitfinex-derivatives","BTCF0:USTF0",1747059609959,0.01427,104060.0,104050.0,1.21237672]
["bitfinex-derivatives","BTCF0:USTF0",1747059610655,0.3264379,104060.0,104050.0,1.04985011]
["bitfinex-derivatives","BTCF0:USTF0",1747059610856,0.4282379,104060.0,104050.0,1.04985011]
["bitfinex-derivatives","BTCF0:USTF0",1747059611049,0.4282379,104060.0,104050.0,0.68905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059611050,0.7890379,104060.0,104050.0,0.68905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059611255,0.95156451,104060.0,104050.0,0.62814371]
["bitfinex-derivatives","BTCF0:USTF0",1747059611454,0.7890379,104060.0,104050.0,0.82033011]
["bitfinex-derivatives","BTCF0:USTF0",1747059611856,0.7890379,104060.0,104050.0,0.68905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059612057,0.8947379,104060.0,104050.0,0.68905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059612260,0.8947379,104060.0,104050.0,0.51905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059612763,0.87343195,104060.0,104050.0,0.51905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059613161,0.5826,104060.0,104050.0,0.51905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059613464,0.7747679,104060.0,104050.0,0.51905011]
["bitfinex-derivatives","BTCF0:USTF0",1747059613763,0.7747679,104060.0,104050.0,0.68157672]
["bitfinex-derivatives","BTCF0:USTF0",1747059613963,0.2218,104060.0,104050.0,1.04237672]
["bitfinex-derivatives","BTCF0:USTF0",1747059614159,0.0986,104070.0,104060.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1747059614467,0.0986,104070.0,104060.0,0.66839461]
["bitfinex-derivatives","BTCF0:USTF0",1747059614468,0.4107495,104070.0,104060.0,0.66839461]
["bitfinex-derivatives","BTCF0:USTF0",1747059614657,0.4107495,104070.0,104060.0,1.02919461]
["bitfinex-derivatives","BTCF0:USTF0",1747059614857,0.4107495,104070.0,104060.0,1.12529763]
["bitfinex-derivatives","BTCF0:USTF0",1747059615157,0.4107495,104070.0,104060.0,1.31031812]
["bitfinex-derivatives","BTCF0:USTF0",1747059615460,0.2186,104070.0,104060.0,1.31031812]
["bitfinex-derivatives","BTCF0:USTF0",1747059615666,0.12,104070.0,104060.0,1.31031812]
["bitfinex-derivatives","BTCF0:USTF0",1747059616262,0.121,104070.0,104060.0,1.31031812]
["bitfinex-derivatives","BTCF0:USTF0",1747059617065,0.001,104070.0,104060.0,1.31031812]
["bitfinex-derivatives","BTCF0:USTF0",1747059617261,0.3331495,104070.0,104060.0,0.98737075]
["bitfinex-derivatives","BTCF0:USTF0",1747059617461,0.14,104070.0,104060.0,1.14779151]
["bitfinex-derivatives","BTCF0:USTF0",1747059617959,0.14,104070.0,104060.0,0.78699151]
["bitfinex-derivatives","BTCF0:USTF0",1747059617960,0.3321495,104070.0,104060.0,0.78699151]
["bitfinex-derivatives","BTCF0:USTF0",1747059618267,0.4281495,104070.0,104060.0,0.91819151]
["bitfinex-derivatives","BTCF0:USTF0",1747059618568,0.236,104070.0,104060.0,1.27899151]
["bitfinex-derivatives","BTCF0:USTF0",1747059618864,0.4281495,104070.0,104060.0,1.27899151]
["bitfinex-derivatives","BTCF0:USTF0",1747059619068,0.236,104070.0,104060.0,1.27899151]
["bitfinex-derivatives","BTCF0:USTF0",1747059619268,0.14,104070.0,104060.0,1.47937075]
["bitfinex-derivatives","BTCF0:USTF0",1747059620463,0.106,104080.0,104070.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1747059620765,0.236,104080.0,104070.0,0.61294933]
["bitfinex-derivatives","BTCF0:USTF0",1747059621069,0.236,104080.0,104070.0,0.70904311]
["bitfinex-derivatives","BTCF0:USTF0",1747059621273,0.13,104080.0,104070.0,1.23984311]
["bitfinex-derivatives","BTCF0:USTF0",1747059621776,0.236,104080.0,104070.0,1.23984311]
["bitfinex-derivatives","BTCF0:USTF0",1747059622369,0.428131,104080.0,104070.0,1.23984311]
["bitfinex-derivatives","BTCF0:USTF0",1747059623258,0.13,104080.0,104070.0,1.37120311]
["bitfinex-derivatives","BTCF0:USTF0",1747059623463,0.097,104090.0,104080.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1747059623667,0.227,104090.0,104080.0,1.19117034]
["bitfinex-derivatives","BTCF0:USTF0",1747059623869,0.4191125,104090.0,104080.0,1.19117034]
["bitfinex-derivatives","BTCF0:USTF0",1747059624062,0.4191125,104090.0,104080.0,1.08687565]
["bitfinex-derivatives","BTCF0:USTF0",1747059624263,0.13,104090.0,104080.0,1.55333089]
["bitfinex-derivatives","BTCF0:USTF0",1747059624463,0.13,104090.0,104080.0,1.80333089]
["bitfinex-derivatives","BTCF0:USTF0",1747059624665,0.13,104090.0,104080.0,1.45725489]
["bitfinex-derivatives","BTCF0:USTF0",1747059624965,0.4191125,104090.0,104080.0,1.32609489]
["bitfinex-derivatives","BTCF0:USTF0",1747059625167,0.4191125,104090.0,104080.0,1.38819565]
["bitfinex-derivatives","BTCF0:USTF0",1747059625363,0.5245125,104090.0,104080.0,1.38819565]
["bitfinex-derivatives","BTCF0:USTF0",1747059625555,0.5245125,104090.0,104080.0,0.57278465]
["bitfinex-derivatives","BTCF0:USTF0",1747059625760,0.5245125,104090.0,104080.0,0.45821555]
["bitfinex-derivatives","BTCF0:USTF0",1747059625964,0.8853125,104090.0,104080.0,0.45821555]
["bitfinex-derivatives","BTCF0:USTF0",1747059626166,0.8853125,104090.0,104080.0,0.57253287]
["bitfinex-derivatives","BTCF0:USTF0",1747059626366,0.8873125,104090.0,104080.0,0.57253287]
["bitfinex-derivatives","BTCF0:USTF0",1747059627470,0.8873125,104090.0,104080.0,0.67493287]
["bitfinex-derivatives","BTCF0:USTF0",1747059627662,0.8873125,104090.0,104080.0,0.67693297]
["bitfinex-derivatives","BTCF0:USTF0",1747059628073,0.8883125,104090.0,104080.0,0.67693297]
["bitfinex-derivatives","BTCF0:USTF0",1747059630261,0.5275125,104090.0,104080.0,1.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1747059630458,0.23,104090.0,104080.0,1.23811221]
["bitfinex-derivatives","BTCF0:USTF0",1747059631165,0.23,104090.0,104080.0,1.23832777]
["bitfinex-derivatives","BTCF0:USTF0",1747059631367,0.23,104090.0,104080.0,1.36968777]
["bitfinex-derivatives","BTCF0:USTF0",1747059631867,0.229,104090.0,104080.0,1.36968777]
["bitfinex-derivatives","BTCF0:USTF0",1747059632264,0.229,104090.0,104080.0,1.16930853]
["bitfinex-derivatives","BTCF0:USTF0",1747059632464,0.229,104090.0,104080.0,1.36968777]
["bitfinex-derivatives","BTCF0:USTF0",1747059632665,0.227,104090.0,104080.0,1.36968777]
["bitfinex-derivatives","BTCF0:USTF0",1747059632868,0.227,104090.0,104080.0,1.35537045]
["bitfinex-derivatives","BTCF0:USTF0",1747059633375,0.097,104090.0,104080.0,1.35537045]
["bitfinex-derivatives","BTCF0:USTF0",1747059633577,0.8458318,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747059633777,0.5770105,104110.0,104100.0,0.1940942]
["bitfinex-derivatives","BTCF0:USTF0",1747059634070,0.9378105,104110.0,104100.0,0.2974942]
["bitfinex-derivatives","BTCF0:USTF0",1747059634374,0.9378105,104110.0,104100.0,0.56356952]
["bitfinex-derivatives","BTCF0:USTF0",1747059634773,0.9378105,104110.0,104100.0,0.56156942]
["bitfinex-derivatives","BTCF0:USTF0",1747059635074,1.0399105,104110.0,104100.0,0.46794088]
["bitfinex-derivatives","BTCF0:USTF0",1747059635271,1.0399105,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059635669,1.0409105,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059635869,1.0429105,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059636069,1.0429105,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059636269,1.0429105,104110.0,104100.0,0.46016952]
["bitfinex-derivatives","BTCF0:USTF0",1747059636473,1.0429105,104110.0,104100.0,0.56346952]
["bitfinex-derivatives","BTCF0:USTF0",1747059636673,0.3431,104110.0,104100.0,0.7735663]
["bitfinex-derivatives","BTCF0:USTF0",1747059636878,0.5351756,104110.0,104100.0,0.8700663]
["bitfinex-derivatives","BTCF0:USTF0",1747059637177,0.5351756,104110.0,104100.0,0.66968706]
["bitfinex-derivatives","BTCF0:USTF0",1747059638574,0.8959756,104110.0,104100.0,0.66968706]
["bitfinex-derivatives","BTCF0:USTF0",1747059638771,1.09435484,104110.0,104100.0,0.26607532]
["bitfinex-derivatives","BTCF0:USTF0",1747059638971,0.9936756,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059639184,0.9946756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059639479,0.9956756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059639679,0.9936756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059639979,0.9956756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059641171,0.4428,104110.0,104100.0,0.45293976]
["bitfinex-derivatives","BTCF0:USTF0",1747059641372,0.2451,104110.0,104100.0,1.04475976]
["bitfinex-derivatives","BTCF0:USTF0",1747059641572,0.2451,104110.0,104100.0,1.14725976]
["bitfinex-derivatives","BTCF0:USTF0",1747059641777,0.1051,104110.0,104100.0,1.14725976]
["bitfinex-derivatives","BTCF0:USTF0",1747059642173,0.1051,104110.0,104100.0,1.31725976]
["bitfinex-derivatives","BTCF0:USTF0",1747059642682,0.1021,104110.0,104100.0,1.31725976]
["bitfinex-derivatives","BTCF0:USTF0",1747059642883,0.4141756,104110.0,104100.0,0.72303976]
["bitfinex-derivatives","BTCF0:USTF0",1747059643182,0.8791756,104110.0,104100.0,0.26607532]
["bitfinex-derivatives","BTCF0:USTF0",1747059643484,0.9815756,104110.0,104100.0,0.26607532]
["bitfinex-derivatives","BTCF0:USTF0",1747059643680,0.9815756,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059644077,0.9815756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059644290,0.6227756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059644490,0.6227756,104110.0,104100.0,0.29016952]
["bitfinex-derivatives","BTCF0:USTF0",1747059644677,0.6227756,104110.0,104100.0,0.39356952]
["bitfinex-derivatives","BTCF0:USTF0",1747059645079,0.6237756,104110.0,104100.0,0.39356952]
["bitfinex-derivatives","BTCF0:USTF0",1747059645279,0.6237756,104110.0,104100.0,0.55633976]
["bitfinex-derivatives","BTCF0:USTF0",1747059646185,0.6267756,104110.0,104100.0,0.56356952]
["bitfinex-derivatives","BTCF0:USTF0",1747059646785,0.6267756,104110.0,104100.0,0.82983976]
["bitfinex-derivatives","BTCF0:USTF0",1747059646988,0.5243756,104110.0,104100.0,0.93183976]
["bitfinex-derivatives","BTCF0:USTF0",1747059647382,0.5213756,104110.0,104100.0,0.93183976]
["bitfinex-derivatives","BTCF0:USTF0",1747059647587,0.5233756,104110.0,104100.0,0.76906952]
["bitfinex-derivatives","BTCF0:USTF0",1747059647789,0.5213756,104110.0,104100.0,0.76906952]
["bitfinex-derivatives","BTCF0:USTF0",1747059647987,0.3293,104110.0,104100.0,0.76906952]
["bitfinex-derivatives","BTCF0:USTF0",1747059648283,0.1051,104110.0,104100.0,1.51969576]
["bitfinex-derivatives","BTCF0:USTF0",1747059648481,0.1051,104110.0,104100.0,1.42363976]
["bitfinex-derivatives","BTCF0:USTF0",1747059648986,0.4171756,104110.0,104100.0,1.26086952]
["bitfinex-derivatives","BTCF0:USTF0",1747059649284,0.5198756,104110.0,104100.0,1.03086952]
["bitfinex-derivatives","BTCF0:USTF0",1747059649494,0.5178756,104110.0,104100.0,1.39166952]
["bitfinex-derivatives","BTCF0:USTF0",1747059649690,0.5178756,104110.0,104100.0,0.76906952]
["bitfinex-derivatives","BTCF0:USTF0",1747059649886,0.8786756,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059650082,0.9772756,104110.0,104100.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1747059650392,0.9772756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059650983,0.6164756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059651185,0.6164756,104110.0,104100.0,0.45293976]
["bitfinex-derivatives","BTCF0:USTF0",1747059651382,0.2231,104110.0,104100.0,1.01053966]
["bitfinex-derivatives","BTCF0:USTF0",1747059651686,0.2231,104110.0,104100.0,1.10913976]
["bitfinex-derivatives","BTCF0:USTF0",1747059651886,0.2231,104110.0,104100.0,1.23989976]
["bitfinex-derivatives","BTCF0:USTF0",1747059652189,0.4151756,104110.0,104100.0,1.40989976]
["bitfinex-derivatives","BTCF0:USTF0",1747059652387,0.7749756,104110.0,104100.0,1.04909976]
["bitfinex-derivatives","BTCF0:USTF0",1747059652584,0.8727756,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059652786,0.9682756,104110.0,104100.0,0.45816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059653183,0.9662756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059653984,0.9682756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059654183,0.9792756,104110.0,104100.0,0.28816942]
["bitfinex-derivatives","BTCF0:USTF0",1747059654379,0.6184756,104110.0,104100.0,0.45093966]
["bitfinex-derivatives","BTCF0:USTF0",1747059654594,0.6084756,104110.0,104100.0,0.55073976]
["bitfinex-derivatives","BTCF0:USTF0",1747059654983,0.6084756,104110.0,104100.0,0.74893976]
["bitfinex-derivatives","BTCF0:USTF0",1747059655183,0.6084756,104110.0,104100.0,0.58616952]
["bitfinex-derivatives","BTCF0:USTF0",1747059655887,0.3209,104110.0,104100.0,0.74893976]
["bitfinex-derivatives","BTCF0:USTF0",1747059656085,0.2251,104110.0,104100.0,0.91893976]
["bitfinex-derivatives","BTCF0:USTF0",1747059656284,0.2251,104110.0,104100.0,1.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1747059656683,0.1051,104110.0,104100.0,1.54141976]
["bitfinex-derivatives","BTCF0:USTF0",1747059657295,0.1041,104110.0,104100.0,1.54141976]
["bitfinex-derivatives","BTCF0:USTF0",1747059657893,0.1941,104110.0,104100.0,1.54141976]
["bitfinex-derivatives","BTCF0:USTF0",1747059658291,0.1041,104110.0,104100.0,1.54141976]
["bitfinex-derivatives","BTCF0:USTF0",1747059658491,0.1021,104110.0,104100.0,1.54141976]
["bitfinex-derivatives","BTCF0:USTF0",1747059659197,0.6508739,104130.0,104120.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1747059659491,0.8664739,104130.0,104120.0,0.35682754]
["bitfinex-derivatives","BTCF0:USTF0",1747059659690,0.8664739,104130.0,104120.0,0.46112754]
["bitfinex-derivatives","BTCF0:USTF0",1747059659890,0.8664739,104130.0,104120.0,0.6613844]
["bitfinex-derivatives","BTCF0:USTF0",1747059660089,0.8664739,104130.0,104120.0,0.51318265]
["bitfinex-derivatives","BTCF0:USTF0",1747059660290,0.8694739,104130.0,104120.0,0.30268255]
["bitfinex-derivatives","BTCF0:USTF0",1747059660593,1.04224414,104130.0,104120.0,0.11062535]
["bitfinex-derivatives","BTCF0:USTF0",1747059660783,1.87896414,104130.0,104120.0,0.11062535]
["bitfinex-derivatives","BTCF0:USTF0",1747059660987,0.1920756,104110.0,104100.0,0.2401079]
["bitfinex-derivatives","BTCF0:USTF0",1747059661199,0.1920941,104100.0,104090.0,0.69356617]
["bitfinex-derivatives","BTCF0:USTF0",1747059661490,0.8706941,104100.0,104090.0,0.19549757]
["bitfinex-derivatives","BTCF0:USTF0",1747059661695,0.8706941,104100.0,104090.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1747059661886,1.65806886,104100.0,104090.0,0.29155443]
["bitfinex-derivatives","BTCF0:USTF0",1747059662083,1.90806886,104100.0,104090.0,0.19549757]
["bitfinex-derivatives","BTCF0:USTF0",1747059662283,0.1921125,104090.0,104080.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1747059662489,1.23435926,104090.0,104080.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1747059662689,1.0340125,104090.0,104080.0,0.01487426]
["bitfinex-derivatives","BTCF0:USTF0",1747059663395,1.0370125,104090.0,104080.0,0.01487426]
["bitfinex-derivatives","BTCF0:USTF0",1747059663696,1.0370125,104090.0,104080.0,0.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1747059664695,1.0400125,104090.0,104080.0,0.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1747059665000,0.8900125,104090.0,104080.0,0.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1747059666086,1.09035926,104090.0,104080.0,0.01487426]
["bitfinex-derivatives","BTCF0:USTF0",1747059666292,1.11035926,104090.0,104080.0,0.01487426]
["bitfinex-derivatives","BTCF0:USTF0",1747059666489,1.11035926,104090.0,104080.0,0.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1747059666701,0.8900125,104090.0,104080.0,0.20700526]
["bitfinex-derivatives","BTCF0:USTF0",1747059666902,0.8900125,104090.0,104080.0,0.30508068]
["bitfinex-derivatives","BTCF0:USTF0",1747059667099,0.8900125,104090.0,104080.0,0.50498068]
["bitfinex-derivatives","BTCF0:USTF0",1747059667303,0.6979,104090.0,104080.0,0.50498068]
["bitfinex-derivatives","BTCF0:USTF0",1747059667600,0.24,104090.0,104080.0,1.06612744]
["bitfinex-derivatives","BTCF0:USTF0",1747059667898,0.4321125,104090.0,104080.0,1.06612744]
["bitfinex-derivatives","BTCF0:USTF0",1747059668197,0.4321125,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059668198,0.4301125,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059668586,0.5268125,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059668785,0.238,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059668997,0.4301125,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059669903,0.4271125,104090.0,104080.0,1.02112198]
["bitfinex-derivatives","BTCF0:USTF0",1747059670203,0.4291125,104090.0,104080.0,0.26829098]
["bitfinex-derivatives","BTCF0:USTF0",1747059670501,0.5254125,104090.0,104080.0,0.46042198]
["bitfinex-derivatives","BTCF0:USTF0",1747059671099,0.5254125,104090.0,104080.0,0.29042198]
["bitfinex-derivatives","BTCF0:USTF0",1747059671498,0.3333,104090.0,104080.0,0.29042198]
["bitfinex-derivatives","BTCF0:USTF0",1747059671696,0.237,104090.0,104080.0,1.05146874]
["bitfinex-derivatives","BTCF0:USTF0",1747059672295,0.133,104090.0,104080.0,1.35210874]
["bitfinex-derivatives","BTCF0:USTF0",1747059672599,1e-07,104090.0,104080.0,1.69818474]
["bitfinex-derivatives","BTCF0:USTF0",1747059672804,0.0985,104110.0,104100.0,0.1920941]
["bitfinex-derivatives","BTCF0:USTF0",1747059673009,0.0963,104120.0,104110.0,0.1940757]
["bitfinex-derivatives","BTCF0:USTF0",1747059673304,0.1885,104120.0,104110.0,0.95372246]
["bitfinex-derivatives","BTCF0:USTF0",1747059673494,0.3805572,104120.0,104110.0,1.04979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059673695,0.3949572,104120.0,104110.0,1.04979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059673893,0.0144,104120.0,104110.0,1.04979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059674096,0.0144,104120.0,104110.0,1.21979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059674500,0.0174,104120.0,104110.0,1.21979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059675404,0.0174,104120.0,104110.0,1.31584578]
["bitfinex-derivatives","BTCF0:USTF0",1747059676415,0.0174,104120.0,104110.0,1.21979778]
["bitfinex-derivatives","BTCF0:USTF0",1747059676602,0.4502572,104120.0,104110.0,0.91973102]
["bitfinex-derivatives","BTCF0:USTF0",1747059676794,0.9161572,104120.0,104110.0,0.26607532]
["bitfinex-derivatives","BTCF0:USTF0",1747059676998,1.33650396,104120.0,104110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059677199,0.1920756,104110.0,104100.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1747059677405,0.5225756,104110.0,104100.0,0.6429628]
["bitfinex-derivatives","BTCF0:USTF0",1747059677596,0.3305,104110.0,104100.0,1.20410956]
["bitfinex-derivatives","BTCF0:USTF0",1747059677910,0.2254,104110.0,104100.0,1.20410956]
["bitfinex-derivatives","BTCF0:USTF0",1747059678110,0.4174756,104110.0,104100.0,1.22179676]
["bitfinex-derivatives","BTCF0:USTF0",1747059678311,0.5225756,104110.0,104100.0,1.22179676]
["bitfinex-derivatives","BTCF0:USTF0",1747059678706,0.2254,104110.0,104100.0,1.22179676]
["bitfinex-derivatives","BTCF0:USTF0",1747059678910,0.4174756,104110.0,104100.0,1.22179676]
["bitfinex-derivatives","BTCF0:USTF0",1747059679211,0.2254,104110.0,104100.0,1.42214352]
["bitfinex-derivatives","BTCF0:USTF0",1747059679506,0.2254,104110.0,104100.0,1.42314352]
["bitfinex-derivatives","BTCF0:USTF0",1747059679721,0.4174756,104110.0,104100.0,1.42314352]
["bitfinex-derivatives","BTCF0:USTF0",1747059680209,0.5134756,104110.0,104100.0,1.22279676]
["bitfinex-derivatives","BTCF0:USTF0",1747059681396,0.3214,104110.0,104100.0,1.22279676]
["bitfinex-derivatives","BTCF0:USTF0",1747059681598,0.2254,104110.0,104100.0,1.42114342]
["bitfinex-derivatives","BTCF0:USTF0",1747059681911,0.4174756,104110.0,104100.0,0.47065686]
["bitfinex-derivatives","BTCF0:USTF0",1747059682212,0.9348756,104110.0,104100.0,0.39205096]
["bitfinex-derivatives","BTCF0:USTF0",1747059683102,0.9348756,104110.0,104100.0,0.19995686]
["bitfinex-derivatives","BTCF0:USTF0",1747059683306,0.1921125,104090.0,104080.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1747059683607,1.37465926,104090.0,104080.0,0.09627242]
["bitfinex-derivatives","BTCF0:USTF0",1747059683803,1.91575926,104090.0,104080.0,0.09627242]
["bitfinex-derivatives","BTCF0:USTF0",1747059684004,2.26183526,104090.0,104080.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1747059684202,1.78515926,104090.0,104080.0,0.01487083]
["bitfinex-derivatives","BTCF0:USTF0",1747059684406,2.04611926,104090.0,104080.0,0.01487083]
["bitfinex-derivatives","BTCF0:USTF0",1747059684606,2.14219526,104090.0,104080.0,0.01487083]
["bitfinex-derivatives","BTCF0:USTF0",1747059685308,0.1921495,104070.0,104060.0,0.24465346]
["bitfinex-derivatives","BTCF0:USTF0",1747059685513,1.1743495,104070.0,104060.0,0.24465346]
["bitfinex-derivatives","BTCF0:USTF0",1747059685707,1.1743495,104070.0,104060.0,0.34072878]
["bitfinex-derivatives","BTCF0:USTF0",1747059685911,1.2706495,104070.0,104060.0,0.34072878]
["bitfinex-derivatives","BTCF0:USTF0",1747059686614,1.2706495,104070.0,104060.0,0.34172878]
["bitfinex-derivatives","BTCF0:USTF0",1747059687016,1.2706495,104070.0,104060.0,0.28924322]
["bitfinex-derivatives","BTCF0:USTF0",1747059687216,1.1400495,104070.0,104060.0,0.28924322]
["bitfinex-derivatives","BTCF0:USTF0",1747059687406,1.2706895,104070.0,104060.0,0.29124332]
["bitfinex-derivatives","BTCF0:USTF0",1747059687608,1.2706895,104070.0,104060.0,0.48754332]
["bitfinex-derivatives","BTCF0:USTF0",1747059687915,1.2706895,104070.0,104060.0,0.09707532]
["bitfinex-derivatives","BTCF0:USTF0",1747059688510,1.3660895,104070.0,104060.0,0.09707532]
["bitfinex-derivatives","BTCF0:USTF0",1747059688713,1.56643626,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059689010,1.3660895,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059689416,1.3660895,104070.0,104060.0,0.01528863]
["bitfinex-derivatives","BTCF0:USTF0",1747059689616,1.3660895,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059690807,1.0433,104070.0,104060.0,0.29126178]
["bitfinex-derivatives","BTCF0:USTF0",1747059691011,0.13,104070.0,104060.0,0.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1747059691212,0.3221495,104070.0,104060.0,0.85410854]
["bitfinex-derivatives","BTCF0:USTF0",1747059691407,0.3221495,104070.0,104060.0,0.65376178]
["bitfinex-derivatives","BTCF0:USTF0",1747059691815,0.4232495,104070.0,104060.0,0.65376178]
["bitfinex-derivatives","BTCF0:USTF0",1747059692011,0.4232495,104070.0,104060.0,0.85410854]
["bitfinex-derivatives","BTCF0:USTF0",1747059692012,0.2311,104070.0,104060.0,0.85410854]
["bitfinex-derivatives","BTCF0:USTF0",1747059692314,0.7830495,104070.0,104060.0,0.46059388]
["bitfinex-derivatives","BTCF0:USTF0",1747059692613,0.5264495,104070.0,104060.0,0.65276178]
["bitfinex-derivatives","BTCF0:USTF0",1747059692816,0.8872495,104070.0,104060.0,0.26809388]
["bitfinex-derivatives","BTCF0:USTF0",1747059693013,1.0158895,104070.0,104060.0,0.26609378]
["bitfinex-derivatives","BTCF0:USTF0",1747059693220,0.1921679,104060.0,104050.0,0.61566693]
["bitfinex-derivatives","BTCF0:USTF0",1747059693517,0.4253679,104060.0,104050.0,0.71176071]
["bitfinex-derivatives","BTCF0:USTF0",1747059693716,0.2902679,104060.0,104050.0,0.91410757]
["bitfinex-derivatives","BTCF0:USTF0",1747059693918,0.4202679,104060.0,104050.0,1.27490757]
["bitfinex-derivatives","BTCF0:USTF0",1747059694110,0.4202679,104060.0,104050.0,1.24456081]
["bitfinex-derivatives","BTCF0:USTF0",1747059694310,0.4202679,104060.0,104050.0,1.44490757]
["bitfinex-derivatives","BTCF0:USTF0",1747059694910,0.4212679,104060.0,104050.0,1.44490757]
["bitfinex-derivatives","BTCF0:USTF0",1747059695111,0.4212679,104060.0,104050.0,1.24456081]
["bitfinex-derivatives","BTCF0:USTF0",1747059695606,0.5176679,104060.0,104050.0,0.65344131]
["bitfinex-derivatives","BTCF0:USTF0",1747059696015,0.5176679,104060.0,104050.0,0.75254131]
["bitfinex-derivatives","BTCF0:USTF0",1747059696218,0.5176679,104060.0,104050.0,0.58254131]
["bitfinex-derivatives","BTCF0:USTF0",1747059696605,0.8784679,104060.0,104050.0,0.09905491]
["bitfinex-derivatives","BTCF0:USTF0",1747059696805,1.20905466,104060.0,104050.0,0.09705481]
["bitfinex-derivatives","BTCF0:USTF0",1747059697010,1.33929466,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747059697619,1.33929466,104060.0,104050.0,0.01581686]
["bitfinex-derivatives","BTCF0:USTF0",1747059697814,1.33929466,104060.0,104050.0,0.030347]
["bitfinex-derivatives","BTCF0:USTF0",1747059698414,0.0480516,104040.0,104010.0,0.2412686]
["bitfinex-derivatives","BTCF0:USTF0",1747059698617,0.5530418,104020.0,104010.0,0.2004615]
["bitfinex-derivatives","BTCF0:USTF0",1747059698814,0.6830418,104020.0,104010.0,0.09906452]
["bitfinex-derivatives","BTCF0:USTF0",1747059699009,1.08958856,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747059699210,1.21986856,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747059699720,1.0195218,104020.0,104010.0,0.20928615]
["bitfinex-derivatives","BTCF0:USTF0",1747059699910,1.0195218,104020.0,104010.0,0.0029614]
["bitfinex-derivatives","BTCF0:USTF0",1747059700915,1.0205218,104020.0,104010.0,0.2022217]
["bitfinex-derivatives","BTCF0:USTF0",1747059701116,1.0205218,104020.0,104010.0,0.3992217]
["bitfinex-derivatives","BTCF0:USTF0",1747059701420,1.0205218,104020.0,104010.0,0.4012218]
["bitfinex-derivatives","BTCF0:USTF0",1747059701619,1.0205218,104020.0,104010.0,0.2042218]
["bitfinex-derivatives","BTCF0:USTF0",1747059701922,1.0205218,104020.0,104010.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1747059702117,1.0205218,104020.0,104010.0,0.0089615]
["bitfinex-derivatives","BTCF0:USTF0",1747059702317,1.22086856,104020.0,104010.0,0.0069614]
["bitfinex-derivatives","BTCF0:USTF0",1747059702519,1.26086856,104020.0,104010.0,0.0069614]
["bitfinex-derivatives","BTCF0:USTF0",1747059702824,1.39110856,104020.0,104010.0,0.0069614]
["bitfinex-derivatives","BTCF0:USTF0",1747059703022,1.1907618,104020.0,104010.0,0.0069614]
["bitfinex-derivatives","BTCF0:USTF0",1747059703219,1.0605218,104020.0,104010.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1747059703418,1.1507218,104020.0,104010.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1747059703827,1.1507218,104020.0,104010.0,0.0069614]
["bitfinex-derivatives","BTCF0:USTF0",1747059705323,0.8902418,104020.0,104010.0,0.1992217]
["bitfinex-derivatives","BTCF0:USTF0",1747059705527,1.0205618,104020.0,104010.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1747059705827,1.0205618,104020.0,104010.0,0.08954847]
["bitfinex-derivatives","BTCF0:USTF0",1747059706025,1.0205618,104020.0,104010.0,0.0649711]
["bitfinex-derivatives","BTCF0:USTF0",1747059706221,0.1922603,104010.0,104000.0,0.45813302]
["bitfinex-derivatives","BTCF0:USTF0",1747059706418,0.5252603,104010.0,104000.0,0.45813302]
["bitfinex-derivatives","BTCF0:USTF0",1747059706720,0.5252603,104010.0,104000.0,0.55427299]
["bitfinex-derivatives","BTCF0:USTF0",1747059707222,0.8860603,104010.0,104000.0,0.67621519]
["bitfinex-derivatives","BTCF0:USTF0",1747059707522,0.8870603,104010.0,104000.0,0.68021519]
["bitfinex-derivatives","BTCF0:USTF0",1747059707824,1.21760706,104010.0,104000.0,0.29049642]
["bitfinex-derivatives","BTCF0:USTF0",1747059708030,1.0172603,104010.0,104000.0,0.48277522]
["bitfinex-derivatives","BTCF0:USTF0",1747059708325,1.0172603,104010.0,104000.0,0.31577522]
["bitfinex-derivatives","BTCF0:USTF0",1747059708527,1.0172603,104010.0,104000.0,0.12349642]
["bitfinex-derivatives","BTCF0:USTF0",1747059708825,1.21760706,104010.0,104000.0,0.12349642]
["bitfinex-derivatives","BTCF0:USTF0",1747059709124,0.1922973,103990.0,103980.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747059709313,1.1842173,103990.0,103980.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747059709517,1.3892173,103990.0,103980.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747059710619,0.1923158,103980.0,103970.0,0.53163007]
["bitfinex-derivatives","BTCF0:USTF0",1747059710820,0.8920158,103980.0,103970.0,0.19506177]
["bitfinex-derivatives","BTCF0:USTF0",1747059711018,0.8920158,103980.0,103970.0,0.29122948]
["bitfinex-derivatives","BTCF0:USTF0",1747059711223,0.88720556,103980.0,103970.0,0.3768615]
["bitfinex-derivatives","BTCF0:USTF0",1747059711419,0.88720556,103980.0,103970.0,0.2821615]
["bitfinex-derivatives","BTCF0:USTF0",1747059711728,0.88720556,103980.0,103970.0,0.4744958]
["bitfinex-derivatives","BTCF0:USTF0",1747059711928,0.88720556,103980.0,103970.0,0.28579379]
["bitfinex-derivatives","BTCF0:USTF0",1747059712225,0.88820556,103980.0,103970.0,0.02599379]
["bitfinex-derivatives","BTCF0:USTF0",1747059714130,1.14872556,103980.0,103970.0,0.02599379]
["bitfinex-derivatives","BTCF0:USTF0",1747059714330,1.14872556,103980.0,103970.0,0.21832809]
["bitfinex-derivatives","BTCF0:USTF0",1747059714524,1.14872556,103980.0,103970.0,0.02599379]
["bitfinex-derivatives","BTCF0:USTF0",1747059714724,0.88820556,103980.0,103970.0,0.04020072]
["bitfinex-derivatives","BTCF0:USTF0",1747059714920,1.14868556,103980.0,103970.0,0.23253502]
["bitfinex-derivatives","BTCF0:USTF0",1747059715132,1.14868556,103980.0,103970.0,0.33363502]
["bitfinex-derivatives","BTCF0:USTF0",1747059715431,1.14868556,103980.0,103970.0,0.43863502]
["bitfinex-derivatives","BTCF0:USTF0",1747059715936,0.88820556,103980.0,103970.0,0.53481198]
["bitfinex-derivatives","BTCF0:USTF0",1747059716232,1.01856556,103980.0,103970.0,0.53481198]
["bitfinex-derivatives","BTCF0:USTF0",1747059718225,1.01856556,103980.0,103970.0,0.70481198]
["bitfinex-derivatives","BTCF0:USTF0",1747059718425,1.01856556,103980.0,103970.0,0.51247768]
["bitfinex-derivatives","BTCF0:USTF0",1747059718624,1.01856556,103980.0,103970.0,0.40747768]
["bitfinex-derivatives","BTCF0:USTF0",1747059718833,1.01856556,103980.0,103960.0,0.44525418]
["bitfinex-derivatives","BTCF0:USTF0",1747059718834,0.1923343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747059719028,0.8926343,103970.0,103960.0,0.00201991]
["bitfinex-derivatives","BTCF0:USTF0",1747059719231,0.8926343,103970.0,103960.0,0.19437271]
["bitfinex-derivatives","BTCF0:USTF0",1747059719433,0.8926343,103970.0,103960.0,0.29117271]
["bitfinex-derivatives","BTCF0:USTF0",1747059720233,0.8926343,103970.0,103960.0,0.49437271]
["bitfinex-derivatives","BTCF0:USTF0",1747059720530,0.8926343,103970.0,103960.0,0.50398258]
["bitfinex-derivatives","BTCF0:USTF0",1747059720835,0.7899343,103970.0,103960.0,0.60016879]
["bitfinex-derivatives","BTCF0:USTF0",1747059721138,0.8936343,103970.0,103960.0,0.77116879]
["bitfinex-derivatives","BTCF0:USTF0",1747059721935,0.8936343,103970.0,103960.0,0.17301991]
["bitfinex-derivatives","BTCF0:USTF0",1747059722234,1.09398106,103970.0,103960.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1747059722439,1.25406106,103970.0,103960.0,0.00301991]
["bitfinex-derivatives","BTCF0:USTF0",1747059723026,0.1923713,103950.0,103940.0,0.15814168]
["bitfinex-derivatives","BTCF0:USTF0",1747059723339,0.1923713,103950.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059723340,0.1923898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059723637,1.46293656,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059723937,1.55914856,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059724134,1.72914856,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059724625,1.1725898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059725027,1.1625898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059725224,1.2530298,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059725433,1.2570298,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059725633,0.9965898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059725934,1.2566698,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059726235,0.9973898,103940.0,103930.0,0.19240834]
["bitfinex-derivatives","BTCF0:USTF0",1747059726431,0.9973898,103940.0,103930.0,0.20380004]
["bitfinex-derivatives","BTCF0:USTF0",1747059726636,1.0174298,103940.0,103930.0,0.49242231]
["bitfinex-derivatives","BTCF0:USTF0",1747059726934,1.0174298,103940.0,103930.0,0.30001401]
["bitfinex-derivatives","BTCF0:USTF0",1747059727139,0.7840898,103940.0,103930.0,0.66242231]
["bitfinex-derivatives","BTCF0:USTF0",1747059727325,0.2309,103940.0,103930.0,0.66242231]
["bitfinex-derivatives","BTCF0:USTF0",1747059727530,0.3263898,103940.0,103930.0,0.86276907]
["bitfinex-derivatives","BTCF0:USTF0",1747059727837,0.3263898,103940.0,103930.0,1.02322231]
["bitfinex-derivatives","BTCF0:USTF0",1747059728539,1.01757656,103940.0,103930.0,0.17023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059728731,1.23857656,103940.0,103930.0,0.17023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059729036,1.0382298,103940.0,103930.0,0.17023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059729428,0.9081898,103940.0,103930.0,0.17023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059729625,1.0382298,103940.0,103930.0,0.17023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059730239,1.0382298,103940.0,103930.0,0.20563275]
["bitfinex-derivatives","BTCF0:USTF0",1747059730730,1.23857656,103940.0,103930.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1747059731039,1.23857656,103940.0,103930.0,0.01453521]
["bitfinex-derivatives","BTCF0:USTF0",1747059731539,1.32857656,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059731844,1.38857656,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059732931,1.1882298,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059733132,1.2026598,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059733537,1.40300656,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059733834,1.4702797,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059734434,1.5664917,103940.0,103930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059734735,1.5664917,103940.0,103920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059734736,1.3741019,103940.0,103920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059734933,1.18375506,103930.0,103920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059735141,1.68375506,103930.0,103920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059736838,2.31859636,103930.0,103900.0,0.29932404]
["bitfinex-derivatives","BTCF0:USTF0",1747059737041,0.1924638,103900.0,103890.0,0.21467627]
["bitfinex-derivatives","BTCF0:USTF0",1747059737241,1.29365056,103900.0,103890.0,0.21467627]
["bitfinex-derivatives","BTCF0:USTF0",1747059737427,1.49225056,103900.0,103890.0,0.21467627]
["bitfinex-derivatives","BTCF0:USTF0",1747059737634,1.51225056,103900.0,103890.0,0.21467627]
["bitfinex-derivatives","BTCF0:USTF0",1747059737933,1.51225056,103900.0,103890.0,0.31837627]
["bitfinex-derivatives","BTCF0:USTF0",1747059738137,1.51325056,103900.0,103890.0,0.31837627]
["bitfinex-derivatives","BTCF0:USTF0",1747059738335,1.49325056,103900.0,103890.0,0.31837627]
["bitfinex-derivatives","BTCF0:USTF0",1747059738737,1.0328638,103900.0,103890.0,0.31837627]
["bitfinex-derivatives","BTCF0:USTF0",1747059739042,0.9133438,103900.0,103890.0,0.51632729]
["bitfinex-derivatives","BTCF0:USTF0",1747059739344,1.48329056,103900.0,103890.0,0.6046676]
["bitfinex-derivatives","BTCF0:USTF0",1747059740133,1.48329056,103900.0,103890.0,0.4376676]
["bitfinex-derivatives","BTCF0:USTF0",1747059740331,1.48329056,103900.0,103890.0,0.26821497]
["bitfinex-derivatives","BTCF0:USTF0",1747059740530,1.48329056,103900.0,103890.0,0.16451497]
["bitfinex-derivatives","BTCF0:USTF0",1747059740929,1.35321056,103900.0,103890.0,0.16451497]
["bitfinex-derivatives","BTCF0:USTF0",1747059741132,1.61325056,103900.0,103890.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747059741529,1.61325056,103900.0,103890.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747059741859,0.1924824,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059742142,1.40502916,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059742342,1.50712916,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059743046,1.51672179,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059743343,1.79137335,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059743737,1.79337335,103890.0,103880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747059744441,0.6872,103890.0,103880.0,0.19250097]
["bitfinex-derivatives","BTCF0:USTF0",1747059744745,0.4858,103890.0,103880.0,0.59976125]
["bitfinex-derivatives","BTCF0:USTF0",1747059744944,0.125,103890.0,103880.0,1.41090801]
["bitfinex-derivatives","BTCF0:USTF0",1747059745145,0.125,103890.0,103880.0,1.67716801]
["bitfinex-derivatives","BTCF0:USTF0",1747059745445,0.3174824,103890.0,103880.0,0.93806035]
["bitfinex-derivatives","BTCF0:USTF0",1747059745643,0.6782824,103890.0,103880.0,0.57726035]
["bitfinex-derivatives","BTCF0:USTF0",1747059745842,0.125,103890.0,103880.0,1.05348035]
["bitfinex-derivatives","BTCF0:USTF0",1747059746038,0.125,103890.0,103880.0,1.60678125]
["bitfinex-derivatives","BTCF0:USTF0",1747059746239,0.3174824,103890.0,103880.0,0.93806035]
["bitfinex-derivatives","BTCF0:USTF0",1747059746439,0.3174824,103890.0,103880.0,1.06802035]
["bitfinex-derivatives","BTCF0:USTF0",1747059746638,0.3174824,103890.0,103880.0,1.26052125]
["bitfinex-derivatives","BTCF0:USTF0",1747059746939,0.3174824,103890.0,103880.0,1.06802035]
["bitfinex-derivatives","BTCF0:USTF0",1747059747141,0.3174824,103890.0,103880.0,1.26052125]
["bitfinex-derivatives","BTCF0:USTF0",1747059747639,0.3174824,103890.0,103880.0,1.08231821]
["bitfinex-derivatives","BTCF0:USTF0",1747059747845,0.3174824,103890.0,103880.0,1.27481911]
["bitfinex-derivatives","BTCF0:USTF0",1747059748040,0.3174824,103890.0,103880.0,1.08231821]
["bitfinex-derivatives","BTCF0:USTF0",1747059748436,0.3174824,103890.0,103880.0,0.72151821]
["bitfinex-derivatives","BTCF0:USTF0",1747059748747,0.3174824,103890.0,103880.0,1.27481911]
["bitfinex-derivatives","BTCF0:USTF0",1747059748949,0.3174824,103890.0,103880.0,1.47516587]
["bitfinex-derivatives","BTCF0:USTF0",1747059749363,0.2400578,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747059749364,0.192479,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747059749548,0.342479,103900.0,103890.0,0.40418026]
["bitfinex-derivatives","BTCF0:USTF0",1747059749743,0.15,103900.0,103890.0,0.96532702]
["bitfinex-derivatives","BTCF0:USTF0",1747059750043,0.3424638,103900.0,103890.0,1.23157804]
["bitfinex-derivatives","BTCF0:USTF0",1747059750240,0.3424638,103900.0,103890.0,1.21728018]
["bitfinex-derivatives","BTCF0:USTF0",1747059750435,0.155,103900.0,103890.0,1.21728018]
["bitfinex-derivatives","BTCF0:USTF0",1747059750642,0.3474638,103900.0,103890.0,1.01693342]
["bitfinex-derivatives","BTCF0:USTF0",1747059751042,0.3474638,103900.0,103890.0,1.14705342]
["bitfinex-derivatives","BTCF0:USTF0",1747059751642,0.3524638,103900.0,103890.0,1.14705342]
["bitfinex-derivatives","BTCF0:USTF0",1747059751849,0.16,103900.0,103890.0,1.14705342]
["bitfinex-derivatives","BTCF0:USTF0",1747059752145,0.16,103900.0,103890.0,1.24330542]
["bitfinex-derivatives","BTCF0:USTF0",1747059752350,0.6025995,103940.0,103920.0,0.0481034]
["bitfinex-derivatives","BTCF0:USTF0",1747059752644,0.8598011,103940.0,103930.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747059752849,0.8742311,103940.0,103930.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1747059753041,0.8742311,103940.0,103930.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747059753242,0.9702311,103940.0,103930.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1747059753451,0.9702311,103940.0,103930.0,0.35211205]
["bitfinex-derivatives","BTCF0:USTF0",1747059753651,0.9792311,103940.0,103930.0,0.44833065]
["bitfinex-derivatives","BTCF0:USTF0",1747059754042,0.9702311,103940.0,103930.0,0.44833065]
["bitfinex-derivatives","BTCF0:USTF0",1747059754257,0.9742311,103940.0,103930.0,0.44833065]
["bitfinex-derivatives","BTCF0:USTF0",1747059754547,0.9261295,103940.0,103930.0,0.64073895]
["bitfinex-derivatives","BTCF0:USTF0",1747059754740,0.3802295,103940.0,103930.0,0.44833065]
["bitfinex-derivatives","BTCF0:USTF0",1747059754938,0.3321306,103940.0,103930.0,1.46192571]
["bitfinex-derivatives","BTCF0:USTF0",1747059755141,0.3321306,103940.0,103930.0,1.26157895]
["bitfinex-derivatives","BTCF0:USTF0",1747059755350,0.4317306,103940.0,103930.0,0.80913065]
["bitfinex-derivatives","BTCF0:USTF0",1747059755546,0.7925306,103940.0,103930.0,0.57825065]
["bitfinex-derivatives","BTCF0:USTF0",1747059755743,0.8929306,103940.0,103930.0,0.57825065]
["bitfinex-derivatives","BTCF0:USTF0",1747059755944,0.8859306,103940.0,103930.0,0.57825065]
["bitfinex-derivatives","BTCF0:USTF0",1747059756145,0.9159306,103940.0,103930.0,0.57825065]
["bitfinex-derivatives","BTCF0:USTF0",1747059756452,0.9159306,103940.0,103930.0,0.44833065]
["bitfinex-derivatives","BTCF0:USTF0",1747059756654,0.9159306,103940.0,103930.0,0.59273941]
["bitfinex-derivatives","BTCF0:USTF0",1747059757050,0.9159306,103940.0,103930.0,0.69733941]
["bitfinex-derivatives","BTCF0:USTF0",1747059758257,0.8859306,103940.0,103930.0,0.69733941]
["bitfinex-derivatives","BTCF0:USTF0",1747059758751,1.0959306,103940.0,103930.0,0.69733941]
["bitfinex-derivatives","BTCF0:USTF0",1747059759249,0.1924268,103920.0,103910.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1747059759449,0.6832268,103920.0,103910.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1747059759754,0.7763268,103920.0,103910.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1747059759949,0.7763268,103920.0,103910.0,0.38583249]
["bitfinex-derivatives","BTCF0:USTF0",1747059760155,1.17757356,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059760546,0.8772268,103920.0,103910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059760746,0.8782268,103920.0,103910.0,0.18429382]
["bitfinex-derivatives","BTCF0:USTF0",1747059761151,0.9682268,103920.0,103910.0,0.01429382]
["bitfinex-derivatives","BTCF0:USTF0",1747059761350,0.1924453,103910.0,103900.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1747059761546,0.1924638,103900.0,103890.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1747059761754,1.09091056,103900.0,103890.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1747059761947,1.09091056,103900.0,103890.0,0.28754175]
["bitfinex-derivatives","BTCF0:USTF0",1747059762150,0.8905638,103900.0,103890.0,0.26624175]
["bitfinex-derivatives","BTCF0:USTF0",1747059762550,0.8905638,103900.0,103890.0,0.28073054]
["bitfinex-derivatives","BTCF0:USTF0",1747059762756,0.8905638,103900.0,103890.0,0.18448879]
["bitfinex-derivatives","BTCF0:USTF0",1747059763257,0.8905638,103900.0,103890.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1747059763554,0.8905638,103900.0,103890.0,0.10768879]
["bitfinex-derivatives","BTCF0:USTF0",1747059763755,0.8905638,103900.0,103890.0,0.30017119]
["bitfinex-derivatives","BTCF0:USTF0",1747059764057,0.8915638,103900.0,103890.0,0.40142221]
["bitfinex-derivatives","BTCF0:USTF0",1747059764251,0.8915638,103900.0,103890.0,0.11573981]
["bitfinex-derivatives","BTCF0:USTF0",1747059764447,0.1925194,103870.0,103860.0,0.29084462]
["bitfinex-derivatives","BTCF0:USTF0",1747059764650,1.26446616,103870.0,103860.0,0.29084462]
["bitfinex-derivatives","BTCF0:USTF0",1747059764859,1.45566616,103870.0,103860.0,0.29084462]
["bitfinex-derivatives","BTCF0:USTF0",1747059766351,1.57566616,103870.0,103860.0,0.29084462]
["bitfinex-derivatives","BTCF0:USTF0",1747059766652,1.57666616,103870.0,103860.0,0.29184462]
["bitfinex-derivatives","BTCF0:USTF0",1747059766857,1.57666616,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059767162,1.3763194,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747059767963,1.3763194,103870.0,103860.0,0.09827882]
["bitfinex-derivatives","BTCF0:USTF0",1747059768150,1.3763194,103870.0,103860.0,0.26827882]
["bitfinex-derivatives","BTCF0:USTF0",1747059768151,1.92294616,103870.0,103860.0,0.26827882]
["bitfinex-derivatives","BTCF0:USTF0",1747059768352,3.05238676,103870.0,103810.0,0.25327383]
["bitfinex-derivatives","BTCF0:USTF0",1747059768660,0.39292186,103840.0,103830.0,0.11573981]
["bitfinex-derivatives","BTCF0:USTF0",1747059768960,0.9432951,103840.0,103830.0,0.11573981]
["bitfinex-derivatives","BTCF0:USTF0",1747059769161,0.1925936,103830.0,103820.0,0.2916094]
["bitfinex-derivatives","BTCF0:USTF0",1747059769356,0.8894936,103830.0,103820.0,0.2916122]
["bitfinex-derivatives","BTCF0:USTF0",1747059769662,0.5286936,103830.0,103820.0,0.51306678]
["bitfinex-derivatives","BTCF0:USTF0",1747059769862,0.5286936,103830.0,103820.0,0.98825397]
["bitfinex-derivatives","BTCF0:USTF0",1747059770160,0.2424,103830.0,103820.0,1.35860073]
["bitfinex-derivatives","BTCF0:USTF0",1747059770350,0.001,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747059770662,0.2407042,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747059770663,0.1024,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747059770848,0.2224,103850.0,103840.0,0.98605727]
["bitfinex-derivatives","BTCF0:USTF0",1747059771053,0.2224,103850.0,103840.0,1.11597727]
["bitfinex-derivatives","BTCF0:USTF0",1747059771356,0.12,103850.0,103840.0,1.28597727]
["bitfinex-derivatives","BTCF0:USTF0",1747059771660,0.3125565,103850.0,103840.0,1.08563051]
["bitfinex-derivatives","BTCF0:USTF0",1747059771870,0.4131565,103850.0,103840.0,1.08663051]
["bitfinex-derivatives","BTCF0:USTF0",1747059772061,0.5093565,103850.0,103840.0,1.08663051]
["bitfinex-derivatives","BTCF0:USTF0",1747059772760,0.2206,103850.0,103840.0,1.28697727]
["bitfinex-derivatives","BTCF0:USTF0",1747059773060,0.2206,103850.0,103840.0,0.82067246]
["bitfinex-derivatives","BTCF0:USTF0",1747059773061,0.12,103850.0,103840.0,0.82067246]
["bitfinex-derivatives","BTCF0:USTF0",1747059773263,0.8746565,103850.0,103840.0,0.48970787]
["bitfinex-derivatives","BTCF0:USTF0",1747059773455,0.8746565,103850.0,103840.0,0.29713277]
["bitfinex-derivatives","BTCF0:USTF0",1747059773758,0.5148565,103850.0,103840.0,0.48970787]
["bitfinex-derivatives","BTCF0:USTF0",1747059774655,0.5148565,103850.0,103840.0,0.58750787]
["bitfinex-derivatives","BTCF0:USTF0",1747059776371,0.5148565,103850.0,103840.0,0.68940787]
["bitfinex-derivatives","BTCF0:USTF0",1747059776559,0.5148565,103850.0,103840.0,0.70377615]
["bitfinex-derivatives","BTCF0:USTF0",1747059777261,0.5148565,103850.0,103840.0,0.37946564]
["bitfinex-derivatives","BTCF0:USTF0",1747059777461,0.5148565,103850.0,103840.0,0.50407615]
["bitfinex-derivatives","BTCF0:USTF0",1747059777765,0.4141565,103850.0,103840.0,0.69837615]
["bitfinex-derivatives","BTCF0:USTF0",1747059778158,0.5167565,103850.0,103840.0,0.69837615]
["bitfinex-derivatives","BTCF0:USTF0",1747059779352,0.4141565,103850.0,103840.0,0.69837615]
["bitfinex-derivatives","BTCF0:USTF0",1747059779558,0.2216,103850.0,103840.0,1.05917615]
["bitfinex-derivatives","BTCF0:USTF0",1747059779758,0.1016,103850.0,103840.0,1.41247615]
["bitfinex-derivatives","BTCF0:USTF0",1747059779959,0.2941565,103850.0,103840.0,1.41247615]
["bitfinex-derivatives","BTCF0:USTF0",1747059780259,0.1016,103850.0,103840.0,1.41247615]
["bitfinex-derivatives","BTCF0:USTF0",1747059780464,0.001,103850.0,103840.0,1.61282291]
["bitfinex-derivatives","BTCF0:USTF0",1747059781266,0.001,103850.0,103840.0,1.59845463]
["bitfinex-derivatives","BTCF0:USTF0",1747059781466,0.1935565,103850.0,103840.0,1.39810787]
["bitfinex-derivatives","BTCF0:USTF0",1747059781666,0.2908565,103850.0,103840.0,1.39810787]
["bitfinex-derivatives","BTCF0:USTF0",1747059781854,0.0983,103850.0,103840.0,1.39810787]
["bitfinex-derivatives","BTCF0:USTF0",1747059783268,0.001,103850.0,103840.0,1.49440387]
["bitfinex-derivatives","BTCF0:USTF0",1747059783669,0.6495589,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747059783865,0.9272321,103880.0,103870.0,0.22235481]
["bitfinex-derivatives","BTCF0:USTF0",1747059784170,0.9272321,103880.0,103870.0,0.58145481]
["bitfinex-derivatives","BTCF0:USTF0",1747059784364,0.9272321,103880.0,103870.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747059784560,0.9272321,103880.0,103870.0,0.45881676]
["bitfinex-derivatives","BTCF0:USTF0",1747059784762,0.9272321,103880.0,103870.0,0.26629736]
["bitfinex-derivatives","BTCF0:USTF0",1747059785062,0.9272321,103880.0,103870.0,0.94375217]
["bitfinex-derivatives","BTCF0:USTF0",1747059785063,0.1958,103880.0,103870.0,0.94375217]
["bitfinex-derivatives","BTCF0:USTF0",1747059785372,0.0965,103880.0,103870.0,1.03855217]
["bitfinex-derivatives","BTCF0:USTF0",1747059785670,0.002,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747059785865,0.002,103890.0,103880.0,1.23428307]
["bitfinex-derivatives","BTCF0:USTF0",1747059786065,0.002,103890.0,103880.0,1.20393631]
["bitfinex-derivatives","BTCF0:USTF0",1747059786371,0.1944824,103890.0,103880.0,1.30973844]
["bitfinex-derivatives","BTCF0:USTF0",1747059786566,0.3903824,103890.0,103880.0,1.30973844]
["bitfinex-derivatives","BTCF0:USTF0",1747059786889,0.5303824,103890.0,103880.0,0.29610496]
["bitfinex-derivatives","BTCF0:USTF0",1747059787062,0.73272916,103890.0,103880.0,0.26626955]
["bitfinex-derivatives","BTCF0:USTF0",1747059787369,0.73372916,103890.0,103880.0,0.26726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059788068,0.5333824,103890.0,103880.0,0.48960586]
["bitfinex-derivatives","BTCF0:USTF0",1747059788370,0.5333824,103890.0,103880.0,0.28977045]
["bitfinex-derivatives","BTCF0:USTF0",1747059788571,0.5333824,103890.0,103880.0,0.31960586]
["bitfinex-derivatives","BTCF0:USTF0",1747059788865,0.5333824,103890.0,103880.0,0.42000586]
["bitfinex-derivatives","BTCF0:USTF0",1747059789062,0.5313824,103890.0,103880.0,0.42000586]
["bitfinex-derivatives","BTCF0:USTF0",1747059789370,0.5353824,103890.0,103880.0,0.65685638]
["bitfinex-derivatives","BTCF0:USTF0",1747059789668,0.5353824,103890.0,103880.0,0.52705638]
["bitfinex-derivatives","BTCF0:USTF0",1747059789867,0.5353824,103890.0,103880.0,0.65685638]
["bitfinex-derivatives","BTCF0:USTF0",1747059790274,0.5353824,103890.0,103880.0,0.82685638]
["bitfinex-derivatives","BTCF0:USTF0",1747059790476,0.5373824,103890.0,103880.0,0.82585638]
["bitfinex-derivatives","BTCF0:USTF0",1747059791458,0.8981824,103890.0,103880.0,0.44035548]
["bitfinex-derivatives","BTCF0:USTF0",1747059791772,0.8981824,103890.0,103880.0,0.50305638]
["bitfinex-derivatives","BTCF0:USTF0",1747059792162,0.8981824,103890.0,103880.0,0.60115638]
["bitfinex-derivatives","BTCF0:USTF0",1747059792363,0.5373824,103890.0,103880.0,0.96195638]
["bitfinex-derivatives","BTCF0:USTF0",1747059792562,0.3449,103890.0,103880.0,1.06245638]
["bitfinex-derivatives","BTCF0:USTF0",1747059792768,0.5373824,103890.0,103880.0,1.06245638]
["bitfinex-derivatives","BTCF0:USTF0",1747059792965,0.3449,103890.0,103880.0,1.06245638]
["bitfinex-derivatives","BTCF0:USTF0",1747059793370,0.5373824,103890.0,103880.0,1.06245638]
["bitfinex-derivatives","BTCF0:USTF0",1747059794666,0.5373824,103890.0,103880.0,0.96195638]
["bitfinex-derivatives","BTCF0:USTF0",1747059794973,0.8981824,103890.0,103880.0,0.28072007]
["bitfinex-derivatives","BTCF0:USTF0",1747059795159,1.09852916,103890.0,103880.0,0.11072007]
["bitfinex-derivatives","BTCF0:USTF0",1747059795363,0.5373824,103890.0,103880.0,0.11072007]
["bitfinex-derivatives","BTCF0:USTF0",1747059795572,0.8981824,103890.0,103880.0,0.11072007]
["bitfinex-derivatives","BTCF0:USTF0",1747059796068,1.09852916,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747059796264,0.1925194,103870.0,103860.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1747059796471,0.3325194,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747059796666,0.72646616,103870.0,103860.0,0.45706028]
["bitfinex-derivatives","BTCF0:USTF0",1747059796863,1.08726616,103870.0,103860.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747059797466,0.6944,103870.0,103860.0,0.31863369]
["bitfinex-derivatives","BTCF0:USTF0",1747059797773,0.5271194,103870.0,103860.0,0.67943369]
["bitfinex-derivatives","BTCF0:USTF0",1747059797971,0.5271194,103870.0,103860.0,0.87133369]
["bitfinex-derivatives","BTCF0:USTF0",1747059798168,0.5271194,103870.0,103860.0,1.04133369]
["bitfinex-derivatives","BTCF0:USTF0",1747059798968,0.3346,103870.0,103860.0,1.17113369]
["bitfinex-derivatives","BTCF0:USTF0",1747059799175,0.1,103870.0,103860.0,1.56816045]
["bitfinex-derivatives","BTCF0:USTF0",1747059799569,0.1,103870.0,103860.0,1.27153369]
["bitfinex-derivatives","BTCF0:USTF0",1747059799873,0.096,103870.0,103860.0,1.27053369]
["bitfinex-derivatives","BTCF0:USTF0",1747059800075,0.099,103870.0,103860.0,1.27053369]
["bitfinex-derivatives","BTCF0:USTF0",1747059800274,0.097,103870.0,103860.0,1.27053369]
["bitfinex-derivatives","BTCF0:USTF0",1747059800771,0.093,103870.0,103860.0,1.27153369]
["bitfinex-derivatives","BTCF0:USTF0",1747059801075,0.2907347,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747059801263,0.0975,103890.0,103880.0,0.71285631]
["bitfinex-derivatives","BTCF0:USTF0",1747059801570,0.0975,103890.0,103880.0,0.93645631]
["bitfinex-derivatives","BTCF0:USTF0",1747059801571,0.2899824,103890.0,103880.0,0.93645631]
["bitfinex-derivatives","BTCF0:USTF0",1747059801779,0.0975,103890.0,103880.0,1.13213513]
["bitfinex-derivatives","BTCF0:USTF0",1747059801970,0.2899824,103890.0,103880.0,1.13213513]
["bitfinex-derivatives","BTCF0:USTF0",1747059802169,0.2899824,103890.0,103880.0,1.30213513]
["bitfinex-derivatives","BTCF0:USTF0",1747059802385,0.2899824,103890.0,103880.0,1.40403513]
["bitfinex-derivatives","BTCF0:USTF0",1747059802386,0.3927824,103890.0,103880.0,1.40403513]
["bitfinex-derivatives","BTCF0:USTF0",1747059802975,0.3967824,103890.0,103880.0,1.40403513]
["bitfinex-derivatives","BTCF0:USTF0",1747059803179,0.01,103890.0,103880.0,2.06144189]
["bitfinex-derivatives","BTCF0:USTF0",1747059803671,0.3384824,103890.0,103880.0,1.57233423]
["bitfinex-derivatives","BTCF0:USTF0",1747059803872,0.4386824,103890.0,103880.0,1.76483513]
["bitfinex-derivatives","BTCF0:USTF0",1747059804078,0.4386824,103890.0,103880.0,0.29611423]
["bitfinex-derivatives","BTCF0:USTF0",1747059804079,0.73782916,103890.0,103880.0,0.29611423]
["bitfinex-derivatives","BTCF0:USTF0",1747059804375,0.73782916,103890.0,103880.0,0.11053283]
["bitfinex-derivatives","BTCF0:USTF0",1747059804571,0.73782916,103890.0,103880.0,0.33286914]
["bitfinex-derivatives","BTCF0:USTF0",1747059804572,0.345,103890.0,103880.0,0.33286914]
["bitfinex-derivatives","BTCF0:USTF0",1747059804778,0.205,103890.0,103880.0,0.89396914]
["bitfinex-derivatives","BTCF0:USTF0",1747059804969,0.3974824,103890.0,103880.0,1.25534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059805162,0.3974824,103890.0,103880.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059805378,0.205,103890.0,103880.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059805577,0.3974824,103890.0,103880.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059805783,0.3944824,103890.0,103880.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059806071,0.3934824,103890.0,103880.0,1.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1747059806571,0.8762824,103890.0,103880.0,0.56984824]
["bitfinex-derivatives","BTCF0:USTF0",1747059806770,0.8782824,103890.0,103880.0,0.31036824]
["bitfinex-derivatives","BTCF0:USTF0",1747059806969,0.8782824,103890.0,103880.0,0.63258914]
["bitfinex-derivatives","BTCF0:USTF0",1747059807172,0.8782824,103890.0,103880.0,0.46258914]
["bitfinex-derivatives","BTCF0:USTF0",1747059807475,0.5174824,103890.0,103880.0,0.46258914]
["bitfinex-derivatives","BTCF0:USTF0",1747059808178,0.8782824,103890.0,103880.0,0.14036824]
["bitfinex-derivatives","BTCF0:USTF0",1747059808470,1.07862916,103890.0,103880.0,0.11053283]
["bitfinex-derivatives","BTCF0:USTF0",1747059810083,0.192538,103860.0,103850.0,1.25064666]
["bitfinex-derivatives","BTCF0:USTF0",1747059810287,0.322538,103860.0,103850.0,1.34894666]
["bitfinex-derivatives","BTCF0:USTF0",1747059810575,0.515738,103860.0,103850.0,1.37878207]
["bitfinex-derivatives","BTCF0:USTF0",1747059810782,0.515738,103860.0,103850.0,1.47504235]
["bitfinex-derivatives","BTCF0:USTF0",1747059811173,0.385738,103860.0,103850.0,1.64504235]
["bitfinex-derivatives","BTCF0:USTF0",1747059811373,0.1932,103860.0,103850.0,1.64504235]
["bitfinex-derivatives","BTCF0:USTF0",1747059811881,0.385738,103860.0,103850.0,1.64504235]
["bitfinex-derivatives","BTCF0:USTF0",1747059812183,0.385738,103860.0,103850.0,1.64804235]
["bitfinex-derivatives","BTCF0:USTF0",1747059812382,0.386738,103860.0,103850.0,1.64804235]
["bitfinex-derivatives","BTCF0:USTF0",1747059812583,0.506738,103860.0,103850.0,1.14791144]
["bitfinex-derivatives","BTCF0:USTF0",1747059812769,0.506738,103860.0,103850.0,1.17766685]
["bitfinex-derivatives","BTCF0:USTF0",1747059812975,0.521178,103860.0,103850.0,1.36516685]
["bitfinex-derivatives","BTCF0:USTF0",1747059813175,0.522178,103860.0,103850.0,1.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1747059813777,0.32964,103860.0,103850.0,1.36216685]
["bitfinex-derivatives","BTCF0:USTF0",1747059814085,0.32964,103860.0,103850.0,1.56251361]
["bitfinex-derivatives","BTCF0:USTF0",1747059814086,0.11854,103860.0,103850.0,1.56251361]
["bitfinex-derivatives","BTCF0:USTF0",1747059814386,0.01844,103860.0,103850.0,1.65880161]
["bitfinex-derivatives","BTCF0:USTF0",1747059814778,1e-07,103860.0,103850.0,1.90880161]
["bitfinex-derivatives","BTCF0:USTF0",1747059815180,0.0030001,103860.0,103850.0,1.90880161]
["bitfinex-derivatives","BTCF0:USTF0",1747059815581,0.0947,103880.0,103870.0,0.1925194]
["bitfinex-derivatives","BTCF0:USTF0",1747059815779,0.0947,103880.0,103870.0,1.04294147]
["bitfinex-derivatives","BTCF0:USTF0",1747059815982,0.0947,103880.0,103870.0,1.24164147]
["bitfinex-derivatives","BTCF0:USTF0",1747059816182,0.0947,103880.0,103870.0,1.50791102]
["bitfinex-derivatives","BTCF0:USTF0",1747059816784,0.001,103880.0,103870.0,1.96497901]
["bitfinex-derivatives","BTCF0:USTF0",1747059816989,0.002,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747059817173,0.002,103890.0,103880.0,1.06888297]
["bitfinex-derivatives","BTCF0:USTF0",1747059817378,0.002,103890.0,103880.0,1.16514297]
["bitfinex-derivatives","BTCF0:USTF0",1747059817680,0.002,103890.0,103880.0,1.06106576]
["bitfinex-derivatives","BTCF0:USTF0",1747059817885,0.002,103890.0,103880.0,0.96480576]
["bitfinex-derivatives","BTCF0:USTF0",1747059818089,0.0975,103890.0,103880.0,1.13480576]
["bitfinex-derivatives","BTCF0:USTF0",1747059818287,0.003,103890.0,103880.0,1.43141252]
["bitfinex-derivatives","BTCF0:USTF0",1747059818984,0.003,103890.0,103880.0,1.13480576]
["bitfinex-derivatives","BTCF0:USTF0",1747059819380,0.0975,103890.0,103880.0,1.13580576]
["bitfinex-derivatives","BTCF0:USTF0",1747059819582,0.003,103890.0,103880.0,1.43241252]
["bitfinex-derivatives","BTCF0:USTF0",1747059820182,0.003,103890.0,103880.0,1.13580576]
["bitfinex-derivatives","BTCF0:USTF0",1747059820489,0.2920824,103890.0,103880.0,1.36525045]
["bitfinex-derivatives","BTCF0:USTF0",1747059820691,0.3899824,103890.0,103880.0,1.39508576]
["bitfinex-derivatives","BTCF0:USTF0",1747059821286,0.3899824,103890.0,103880.0,1.40949805]
["bitfinex-derivatives","BTCF0:USTF0",1747059821485,0.3899824,103890.0,103880.0,1.04869805]
["bitfinex-derivatives","BTCF0:USTF0",1747059821687,0.3899824,103890.0,103880.0,1.40949805]
["bitfinex-derivatives","BTCF0:USTF0",1747059822593,0.3899824,103890.0,103880.0,1.40849805]
["bitfinex-derivatives","BTCF0:USTF0",1747059822791,0.3899824,103890.0,103880.0,1.40949805]
["bitfinex-derivatives","BTCF0:USTF0",1747059822988,0.3909824,103890.0,103880.0,1.40949805]
["bitfinex-derivatives","BTCF0:USTF0",1747059823591,0.3909824,103890.0,103880.0,1.31549805]
["bitfinex-derivatives","BTCF0:USTF0",1747059823792,0.3909824,103890.0,103880.0,1.31545805]
["bitfinex-derivatives","BTCF0:USTF0",1747059823992,0.3909824,103890.0,103880.0,1.12295715]
["bitfinex-derivatives","BTCF0:USTF0",1747059824188,0.5309824,103890.0,103880.0,0.26726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059824409,0.9822824,103890.0,103880.0,0.26726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059824580,0.6214824,103890.0,103880.0,0.26726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059824994,0.6214824,103890.0,103880.0,0.45977045]
["bitfinex-derivatives","BTCF0:USTF0",1747059825291,0.6214824,103890.0,103880.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059825492,0.6214824,103890.0,103880.0,0.65057045]
["bitfinex-derivatives","BTCF0:USTF0",1747059826396,0.1985,103890.0,103880.0,0.68040576]
["bitfinex-derivatives","BTCF0:USTF0",1747059826587,0.1985,103890.0,103880.0,1.15765252]
["bitfinex-derivatives","BTCF0:USTF0",1747059826787,0.3909824,103890.0,103880.0,1.18349107]
["bitfinex-derivatives","BTCF0:USTF0",1747059826988,0.3909824,103890.0,103880.0,0.95730576]
["bitfinex-derivatives","BTCF0:USTF0",1747059827183,0.1985,103890.0,103880.0,1.12730576]
["bitfinex-derivatives","BTCF0:USTF0",1747059827390,0.1985,103890.0,103880.0,1.25694576]
["bitfinex-derivatives","BTCF0:USTF0",1747059827585,0.3909824,103890.0,103880.0,1.25694576]
["bitfinex-derivatives","BTCF0:USTF0",1747059829000,0.1985,103890.0,103880.0,1.25694576]
["bitfinex-derivatives","BTCF0:USTF0",1747059829207,0.3909824,103890.0,103880.0,1.25694576]
["bitfinex-derivatives","BTCF0:USTF0",1747059829507,0.1985,103890.0,103880.0,1.25694576]
["bitfinex-derivatives","BTCF0:USTF0",1747059829695,0.3909824,103890.0,103880.0,1.27127067]
["bitfinex-derivatives","BTCF0:USTF0",1747059829898,0.1985,103890.0,103880.0,1.27127067]
["bitfinex-derivatives","BTCF0:USTF0",1747059830604,0.1006,103890.0,103880.0,1.49745598]
["bitfinex-derivatives","BTCF0:USTF0",1747059831502,0.2930824,103890.0,103880.0,1.27127067]
["bitfinex-derivatives","BTCF0:USTF0",1747059831700,0.73056771,103890.0,103880.0,0.28159446]
["bitfinex-derivatives","BTCF0:USTF0",1747059831916,1.30966771,103890.0,103880.0,0.28159446]
["bitfinex-derivatives","BTCF0:USTF0",1747059832209,0.9634824,103890.0,103880.0,0.11159446]
["bitfinex-derivatives","BTCF0:USTF0",1747059832996,1.18966771,103890.0,103880.0,0.09726955]
["bitfinex-derivatives","BTCF0:USTF0",1747059833313,0.1925194,103870.0,103860.0,0.19555096]
["bitfinex-derivatives","BTCF0:USTF0",1747059833501,0.6733194,103870.0,103860.0,0.19555096]
["bitfinex-derivatives","BTCF0:USTF0",1747059833700,0.6733194,103870.0,103860.0,0.29181124]
["bitfinex-derivatives","BTCF0:USTF0",1747059833701,0.9574194,103870.0,103860.0,0.29181124]
["bitfinex-derivatives","BTCF0:USTF0",1747059833901,0.9574194,103870.0,103860.0,0.48434924]
["bitfinex-derivatives","BTCF0:USTF0",1747059834104,0.9574194,103870.0,103860.0,0.29181124]
["bitfinex-derivatives","BTCF0:USTF0",1747059834705,0.9594194,103870.0,103860.0,0.29181124]
["bitfinex-derivatives","BTCF0:USTF0",1747059835411,0.9594194,103870.0,103860.0,0.48434924]
["bitfinex-derivatives","BTCF0:USTF0",1747059835602,0.9624194,103870.0,103860.0,0.48434924]
["bitfinex-derivatives","BTCF0:USTF0",1747059836099,0.4091,103870.0,103860.0,0.51418455]
["bitfinex-derivatives","BTCF0:USTF0",1747059836305,0.6016194,103870.0,103860.0,0.48434924]
["bitfinex-derivatives","BTCF0:USTF0",1747059836704,0.6016194,103870.0,103860.0,0.28879828]
["bitfinex-derivatives","BTCF0:USTF0",1747059836899,0.4091,103870.0,103860.0,0.64959828]
["bitfinex-derivatives","BTCF0:USTF0",1747059837099,0.0994,103870.0,103860.0,1.3078189]
["bitfinex-derivatives","BTCF0:USTF0",1747059837304,0.0994,103870.0,103860.0,1.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1747059837709,0.005,103870.0,103860.0,1.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1747059838011,0.005,103870.0,103860.0,1.6380389]
["bitfinex-derivatives","BTCF0:USTF0",1747059838611,0.4212194,103870.0,103860.0,1.27573359]
["bitfinex-derivatives","BTCF0:USTF0",1747059838811,0.5197194,103870.0,103860.0,1.24589828]
["bitfinex-derivatives","BTCF0:USTF0",1747059839006,0.3272,103870.0,103860.0,1.27573359]
["bitfinex-derivatives","BTCF0:USTF0",1747059839807,0.0987,103870.0,103860.0,1.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1747059840199,0.0987,103870.0,103860.0,1.27573359]
["bitfinex-derivatives","BTCF0:USTF0",1747059840402,0.005,103870.0,103860.0,1.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1747059841004,0.0987,103870.0,103860.0,1.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1747059841202,0.005,103870.0,103860.0,1.5981989]
["bitfinex-derivatives","BTCF0:USTF0",1747059841807,0.092,103890.0,103880.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1747059842007,0.01573,103900.0,103890.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747059842311,0.01573,103900.0,103890.0,0.94161771]
["bitfinex-derivatives","BTCF0:USTF0",1747059842512,0.01573,103900.0,103890.0,1.03789653]
["bitfinex-derivatives","BTCF0:USTF0",1747059842812,0.3048938,103900.0,103890.0,1.03789653]
["bitfinex-derivatives","BTCF0:USTF0",1747059843008,0.11243,103900.0,103890.0,1.03789653]
["bitfinex-derivatives","BTCF0:USTF0",1747059843211,0.01573,103900.0,103890.0,1.26408184]
["bitfinex-derivatives","BTCF0:USTF0",1747059843608,0.01673,103900.0,103890.0,1.03889653]
["bitfinex-derivatives","BTCF0:USTF0",1747059843811,0.01673,103900.0,103890.0,1.26508184]
["bitfinex-derivatives","BTCF0:USTF0",1747059844016,0.01673,103900.0,103890.0,1.03889653]
["bitfinex-derivatives","BTCF0:USTF0",1747059844212,0.01673,103900.0,103890.0,1.26508184]
["bitfinex-derivatives","BTCF0:USTF0",1747059844719,0.01673,103900.0,103890.0,1.03889653]
["bitfinex-derivatives","BTCF0:USTF0",1747059845015,0.3067938,103900.0,103890.0,1.03889653]
["bitfinex-derivatives","BTCF0:USTF0",1747059845214,0.4032938,103900.0,103890.0,1.18137653]
["bitfinex-derivatives","BTCF0:USTF0",1747059845709,0.11323,103900.0,103890.0,1.40756184]
["bitfinex-derivatives","BTCF0:USTF0",1747059847014,0.20983,103900.0,103890.0,1.18137653]
["bitfinex-derivatives","BTCF0:USTF0",1747059847807,0.11323,103900.0,103890.0,1.40756184]
["bitfinex-derivatives","BTCF0:USTF0",1747059848113,0.01673,103900.0,103890.0,1.50381384]
["bitfinex-derivatives","BTCF0:USTF0",1747059848313,0.1929,103920.0,103910.0,0.1924453]
["bitfinex-derivatives","BTCF0:USTF0",1747059848511,0.1929,103920.0,103910.0,0.86648061]
["bitfinex-derivatives","BTCF0:USTF0",1747059848707,0.3853268,103920.0,103910.0,1.05518061]
["bitfinex-derivatives","BTCF0:USTF0",1747059848907,0.3853268,103920.0,103910.0,1.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1747059848908,0.0963,103920.0,103910.0,1.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1747059849109,0.0963,103920.0,103910.0,1.55725091]
["bitfinex-derivatives","BTCF0:USTF0",1747059849411,0.0963,103920.0,103910.0,1.3310656]
["bitfinex-derivatives","BTCF0:USTF0",1747059849613,0.1003,103920.0,103910.0,1.3320656]
["bitfinex-derivatives","BTCF0:USTF0",1747059849812,0.1033,103920.0,103910.0,1.3320656]
["bitfinex-derivatives","BTCF0:USTF0",1747059850317,0.2927268,103920.0,103910.0,0.82538499]
["bitfinex-derivatives","BTCF0:USTF0",1747059850519,0.5004268,103920.0,103910.0,1.20795029]
["bitfinex-derivatives","BTCF0:USTF0",1747059851415,0.5004268,103920.0,103910.0,1.29935029]
["bitfinex-derivatives","BTCF0:USTF0",1747059851620,0.3804268,103920.0,103910.0,1.3291856]
["bitfinex-derivatives","BTCF0:USTF0",1747059852117,0.188,103920.0,103910.0,1.3291856]
["bitfinex-derivatives","BTCF0:USTF0",1747059852518,0.0973,103920.0,103910.0,1.29935029]
["bitfinex-derivatives","BTCF0:USTF0",1747059852819,0.11353,103930.0,103920.0,0.1924268]
["bitfinex-derivatives","BTCF0:USTF0",1747059853113,0.10653,103930.0,103920.0,1.08004742]
["bitfinex-derivatives","BTCF0:USTF0",1747059853318,0.10653,103930.0,103920.0,1.25004742]
["bitfinex-derivatives","BTCF0:USTF0",1747059853518,0.10653,103930.0,103920.0,1.34627991]
["bitfinex-derivatives","BTCF0:USTF0",1747059854109,0.10753,103930.0,103920.0,1.34627991]
["bitfinex-derivatives","BTCF0:USTF0",1747059854316,0.3019383,103930.0,103920.0,1.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1747059854614,0.20663,103930.0,103920.0,1.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1747059855715,0.7598383,103930.0,103920.0,0.5668678]
["bitfinex-derivatives","BTCF0:USTF0",1747059856012,0.1924638,103900.0,103890.0,0.53475061]
["bitfinex-derivatives","BTCF0:USTF0",1747059856214,0.3124638,103900.0,103890.0,0.34226821]
["bitfinex-derivatives","BTCF0:USTF0",1747059856421,0.4942638,103900.0,103890.0,0.34226821]
["bitfinex-derivatives","BTCF0:USTF0",1747059856606,0.9527638,103900.0,103890.0,0.43849144]
["bitfinex-derivatives","BTCF0:USTF0",1747059856810,0.5919638,103900.0,103890.0,0.43849144]
["bitfinex-derivatives","BTCF0:USTF0",1747059857007,0.9527638,103900.0,103890.0,0.63097384]
["bitfinex-derivatives","BTCF0:USTF0",1747059857211,0.9527638,103900.0,103890.0,0.44249144]
["bitfinex-derivatives","BTCF0:USTF0",1747059857610,0.9537638,103900.0,103890.0,0.44549144]
["bitfinex-derivatives","BTCF0:USTF0",1747059858018,0.9537638,103900.0,103890.0,0.63797384]
["bitfinex-derivatives","BTCF0:USTF0",1747059858414,0.9537638,103900.0,103890.0,0.44549144]
["bitfinex-derivatives","BTCF0:USTF0",1747059858924,1.17894911,103900.0,103890.0,0.44249144]
["bitfinex-derivatives","BTCF0:USTF0",1747059859122,1.34894911,103900.0,103890.0,0.44349144]
["bitfinex-derivatives","BTCF0:USTF0",1747059859323,1.1227638,103900.0,103890.0,0.09722323]
["bitfinex-derivatives","BTCF0:USTF0",1747059859826,1.1227638,103900.0,103890.0,0.28970563]
["bitfinex-derivatives","BTCF0:USTF0",1747059860025,1.1227638,103900.0,103890.0,0.28870563]
["bitfinex-derivatives","BTCF0:USTF0",1747059860226,0.9547638,103900.0,103890.0,0.28870563]
["bitfinex-derivatives","BTCF0:USTF0",1747059860727,0.5939638,103900.0,103890.0,0.28870563]
["bitfinex-derivatives","BTCF0:USTF0",1747059861317,0.5939638,103900.0,103890.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1747059861518,1.18094911,103900.0,103890.0,0.09622323]
["bitfinex-derivatives","BTCF0:USTF0",1747059861825,0.1924824,103890.0,103880.0,0.01580942]
["bitfinex-derivatives","BTCF0:USTF0",1747059862031,0.9058824,103890.0,103880.0,0.01580942]
["bitfinex-derivatives","BTCF0:USTF0",1747059862214,0.8858824,103890.0,103880.0,0.1106166]
["bitfinex-derivatives","BTCF0:USTF0",1747059862420,1.13206771,103890.0,103880.0,0.1106166]
["bitfinex-derivatives","BTCF0:USTF0",1747059862621,1.13206771,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747059863123,0.9058824,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747059863426,0.9058824,103890.0,103880.0,0.09725102]
["bitfinex-derivatives","BTCF0:USTF0",1747059864220,0.9068824,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747059864429,0.9088824,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747059864618,0.8888824,103890.0,103880.0,0.09625102]
["bitfinex-derivatives","BTCF0:USTF0",1747059864826,0.0481263,103880.0,103850.0,0.64941903]
["bitfinex-derivatives","BTCF0:USTF0",1747059865020,0.192538,103860.0,103850.0,0.74916933]
["bitfinex-derivatives","BTCF0:USTF0",1747059865220,0.312538,103860.0,103850.0,0.74916933]
["bitfinex-derivatives","BTCF0:USTF0",1747059865418,0.498538,103860.0,103850.0,0.84542961]
["bitfinex-derivatives","BTCF0:USTF0",1747059865624,0.498538,103860.0,103850.0,0.94052961]
["bitfinex-derivatives","BTCF0:USTF0",1747059866019,0.498538,103860.0,103850.0,1.04680981]
["bitfinex-derivatives","BTCF0:USTF0",1747059866530,0.498538,103860.0,103850.0,1.03612961]
["bitfinex-derivatives","BTCF0:USTF0",1747059866730,0.499538,103860.0,103850.0,1.04012961]
["bitfinex-derivatives","BTCF0:USTF0",1747059867034,0.499538,103860.0,103850.0,1.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1747059867327,0.307,103860.0,103850.0,1.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1747059867630,0.307,103860.0,103850.0,1.27031492]
["bitfinex-derivatives","BTCF0:USTF0",1747059867830,0.0948,103860.0,103850.0,1.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1747059868031,0.0948,103860.0,103850.0,1.12359767]
["bitfinex-derivatives","BTCF0:USTF0",1747059868324,0.0948,103860.0,103850.0,1.09724767]
["bitfinex-derivatives","BTCF0:USTF0",1747059868827,0.0948,103860.0,103850.0,1.3235111]
["bitfinex-derivatives","BTCF0:USTF0",1747059869619,0.0948,103860.0,103850.0,1.33318928]
["bitfinex-derivatives","BTCF0:USTF0",1747059870018,0.287338,103860.0,103850.0,1.10692585]
["bitfinex-derivatives","BTCF0:USTF0",1747059870225,0.387338,103860.0,103850.0,0.66585847]
["bitfinex-derivatives","BTCF0:USTF0",1747059870426,0.479138,103860.0,103850.0,0.66585847]
["bitfinex-derivatives","BTCF0:USTF0",1747059870623,0.479138,103860.0,103850.0,0.27522316]
["bitfinex-derivatives","BTCF0:USTF0",1747059870818,0.839938,103860.0,103850.0,0.27522316]
["bitfinex-derivatives","BTCF0:USTF0",1747059871023,1.058538,103860.0,103850.0,0.27522316]
["bitfinex-derivatives","BTCF0:USTF0",1747059871325,1.38108943,103860.0,103850.0,0.10522316]
["bitfinex-derivatives","BTCF0:USTF0",1747059871625,1.38108943,103860.0,103850.0,0.0233983]
["bitfinex-derivatives","BTCF0:USTF0",1747059872219,1.324826,103860.0,103850.0,0.0233983]
["bitfinex-derivatives","BTCF0:USTF0",1747059872917,1.228538,103860.0,103850.0,0.0233983]
["bitfinex-derivatives","BTCF0:USTF0",1747059873123,1.108538,103860.0,103850.0,0.0233983]
["bitfinex-derivatives","BTCF0:USTF0",1747059873629,1.108538,103860.0,103850.0,0.11968639]
["bitfinex-derivatives","BTCF0:USTF0",1747059874128,0.938538,103860.0,103850.0,0.11968639]
["bitfinex-derivatives","BTCF0:USTF0",1747059874329,0.952978,103860.0,103850.0,0.11968639]
["bitfinex-derivatives","BTCF0:USTF0",1747059875031,1.072978,103860.0,103850.0,0.11968639]
["bitfinex-derivatives","BTCF0:USTF0",1747059875225,1.072978,103860.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059875226,0.1925565,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059875435,1.10359216,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059875725,0.8771565,103850.0,103840.0,0.00202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059876433,0.8771565,103850.0,103840.0,0.00702224]
["bitfinex-derivatives","BTCF0:USTF0",1747059876819,0.8771565,103850.0,103840.0,0.19959734]
["bitfinex-derivatives","BTCF0:USTF0",1747059877032,0.5163565,103850.0,103840.0,0.32573001]
["bitfinex-derivatives","BTCF0:USTF0",1747059877221,0.5173565,103850.0,103840.0,0.51573001]
["bitfinex-derivatives","BTCF0:USTF0",1747059878033,0.3248,103850.0,103840.0,1.10296567]
["bitfinex-derivatives","BTCF0:USTF0",1747059878224,0.5173565,103850.0,103840.0,0.86153001]
["bitfinex-derivatives","BTCF0:USTF0",1747059878630,0.5173565,103850.0,103840.0,0.95363001]
["bitfinex-derivatives","BTCF0:USTF0",1747059878834,0.5173565,103850.0,103840.0,1.05193001]
["bitfinex-derivatives","BTCF0:USTF0",1747059880334,0.5173565,103850.0,103840.0,0.66895491]
["bitfinex-derivatives","BTCF0:USTF0",1747059880540,0.5173565,103850.0,103840.0,0.2783196]
["bitfinex-derivatives","BTCF0:USTF0",1747059880831,0.8781565,103850.0,103840.0,0.18202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059881229,0.5173565,103850.0,103840.0,0.3008947]
["bitfinex-derivatives","BTCF0:USTF0",1747059881630,1.10459216,103850.0,103840.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059881931,1.20088816,103850.0,103840.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059882129,1.70448816,103850.0,103840.0,0.01202224]
["bitfinex-derivatives","BTCF0:USTF0",1747059882329,0.1925936,103830.0,103820.0,0.20699939]
["bitfinex-derivatives","BTCF0:USTF0",1747059882529,0.3225936,103830.0,103820.0,0.22244751]
["bitfinex-derivatives","BTCF0:USTF0",1747059882725,0.4117936,103830.0,103820.0,0.31874487]
["bitfinex-derivatives","BTCF0:USTF0",1747059882924,0.4117936,103830.0,103820.0,0.50574487]
["bitfinex-derivatives","BTCF0:USTF0",1747059883132,1.82351166,103830.0,103810.0,0.01351703]
["bitfinex-derivatives","BTCF0:USTF0",1747059883333,0.1926307,103810.0,103800.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1747059883528,0.91986636,103810.0,103800.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1747059883729,1.00906636,103810.0,103800.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1747059883939,1.20090236,103810.0,103800.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1747059884939,1.19090236,103810.0,103800.0,0.25374027]
["bitfinex-derivatives","BTCF0:USTF0",1747059885236,0.5073307,103810.0,103800.0,0.33250763]
["bitfinex-derivatives","BTCF0:USTF0",1747059885445,0.5073307,103810.0,103800.0,0.66347232]
["bitfinex-derivatives","BTCF0:USTF0",1747059885446,0.6873307,103810.0,103800.0,0.66347232]
["bitfinex-derivatives","BTCF0:USTF0",1747059885627,0.5073307,103810.0,103800.0,0.50065833]
["bitfinex-derivatives","BTCF0:USTF0",1747059885938,0.4128307,103810.0,103800.0,0.8828421]
["bitfinex-derivatives","BTCF0:USTF0",1747059886140,0.4128307,103810.0,103800.0,0.9715421]
["bitfinex-derivatives","BTCF0:USTF0",1747059886340,0.5044307,103810.0,103800.0,0.9715421]
["bitfinex-derivatives","BTCF0:USTF0",1747059887141,0.5044307,103810.0,103800.0,1.1415421]
["bitfinex-derivatives","BTCF0:USTF0",1747059887335,0.131,103810.0,103800.0,1.1415421]
["bitfinex-derivatives","BTCF0:USTF0",1747059887638,0.131,103810.0,103800.0,1.15646813]
["bitfinex-derivatives","BTCF0:USTF0",1747059887937,0.131,103810.0,103800.0,1.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1747059888539,0.3236307,103810.0,103800.0,1.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1747059888733,0.3236307,103810.0,103800.0,1.5977821]
["bitfinex-derivatives","BTCF0:USTF0",1747059888939,0.3236307,103810.0,103800.0,1.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1747059889436,0.5091307,103810.0,103800.0,1.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1747059890840,0.5111307,103810.0,103800.0,1.2359421]
["bitfinex-derivatives","BTCF0:USTF0",1747059891635,0.5141307,103810.0,103800.0,1.2329421]
["bitfinex-derivatives","BTCF0:USTF0",1747059892137,0.5141307,103810.0,103800.0,1.40314743]
["bitfinex-derivatives","BTCF0:USTF0",1747059892343,0.5141307,103810.0,103800.0,1.23314743]
["bitfinex-derivatives","BTCF0:USTF0",1747059892744,0.5141307,103810.0,103800.0,1.20331212]
["bitfinex-derivatives","BTCF0:USTF0",1747059894047,0.5141307,103810.0,103800.0,1.02021212]
["bitfinex-derivatives","BTCF0:USTF0",1747059894346,0.5141307,103810.0,103800.0,0.86451861]
["bitfinex-derivatives","BTCF0:USTF0",1747059894540,0.5141307,103810.0,103800.0,0.95921861]
["bitfinex-derivatives","BTCF0:USTF0",1747059894846,0.5141307,103810.0,103800.0,0.94491212]
["bitfinex-derivatives","BTCF0:USTF0",1747059895141,0.5141307,103810.0,103800.0,1.11491212]
["bitfinex-derivatives","BTCF0:USTF0",1747059895445,0.5141307,103810.0,103800.0,0.92226282]
["bitfinex-derivatives","BTCF0:USTF0",1747059895644,0.5141307,103810.0,103800.0,1.02021212]
["bitfinex-derivatives","BTCF0:USTF0",1747059896145,0.5141307,103810.0,103800.0,0.85021212]
["bitfinex-derivatives","BTCF0:USTF0",1747059896332,0.74056636,103810.0,103800.0,0.65756282]
["bitfinex-derivatives","BTCF0:USTF0",1747059896645,0.74056636,103810.0,103800.0,0.56436282]
["bitfinex-derivatives","BTCF0:USTF0",1747059896840,0.74056636,103810.0,103800.0,0.48243962]
["bitfinex-derivatives","BTCF0:USTF0",1747059897146,1.10136636,103810.0,103800.0,0.12163962]
["bitfinex-derivatives","BTCF0:USTF0",1747059897840,1.23136636,103810.0,103800.0,0.12163962]
["bitfinex-derivatives","BTCF0:USTF0",1747059899041,1.32770236,103810.0,103800.0,0.12163962]
["bitfinex-derivatives","BTCF0:USTF0",1747059899237,1.49770236,103810.0,103800.0,0.12163962]
["bitfinex-derivatives","BTCF0:USTF0",1747059899848,0.1926678,103790.0,103780.0,0.84001958]
["bitfinex-derivatives","BTCF0:USTF0",1747059900044,0.3326678,103790.0,103780.0,0.62755256]
["bitfinex-derivatives","BTCF0:USTF0",1747059900245,0.5184678,103790.0,103780.0,0.91657343]
["bitfinex-derivatives","BTCF0:USTF0",1747059900437,0.5184678,103790.0,103780.0,0.27288703]
["bitfinex-derivatives","BTCF0:USTF0",1747059900642,0.5184678,103790.0,103780.0,0.46557343]
["bitfinex-derivatives","BTCF0:USTF0",1747059900846,0.5184678,103790.0,103780.0,0.56237343]
["bitfinex-derivatives","BTCF0:USTF0",1747059901151,0.5184678,103790.0,103780.0,0.65677343]
["bitfinex-derivatives","BTCF0:USTF0",1747059901450,0.74490346,103790.0,103780.0,0.34085172]
["bitfinex-derivatives","BTCF0:USTF0",1747059901651,0.74490346,103790.0,103780.0,0.14771725]
["bitfinex-derivatives","BTCF0:USTF0",1747059901838,0.74590346,103790.0,103780.0,0.14771725]
["bitfinex-derivatives","BTCF0:USTF0",1747059902039,0.74590346,103790.0,103780.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059902247,0.93135346,103790.0,103780.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059903151,0.76135346,103790.0,103780.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059903354,1.15215346,103790.0,103780.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059903645,1.24850547,103790.0,103780.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059903839,0.5830857,103790.0,103780.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1747059904035,0.5830857,103790.0,103780.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1747059904348,0.9438857,103790.0,103780.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747059904552,0.9438857,103790.0,103780.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1747059905249,0.9538857,103790.0,103780.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1747059905449,0.9438857,103790.0,103780.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1747059905750,0.5830857,103790.0,103780.0,0.32022171]
["bitfinex-derivatives","BTCF0:USTF0",1747059905948,0.15645,103790.0,103780.0,0.86767474]
["bitfinex-derivatives","BTCF0:USTF0",1747059906248,0.15645,103790.0,103780.0,1.3674904]
["bitfinex-derivatives","BTCF0:USTF0",1747059906636,0.3491178,103790.0,103780.0,1.14105474]
["bitfinex-derivatives","BTCF0:USTF0",1747059907055,0.5363178,103790.0,103780.0,1.14105474]
["bitfinex-derivatives","BTCF0:USTF0",1747059907242,0.5363178,103790.0,103780.0,1.31105474]
["bitfinex-derivatives","BTCF0:USTF0",1747059909051,0.5363178,103790.0,103780.0,1.11836834]
["bitfinex-derivatives","BTCF0:USTF0",1747059909241,0.5363178,103790.0,103780.0,0.93668834]
["bitfinex-derivatives","BTCF0:USTF0",1747059909445,0.5363178,103790.0,103780.0,1.12937474]
["bitfinex-derivatives","BTCF0:USTF0",1747059909945,0.5363178,103790.0,103780.0,0.76857474]
["bitfinex-derivatives","BTCF0:USTF0",1747059910146,0.5363178,103790.0,103780.0,1.12937474]
["bitfinex-derivatives","BTCF0:USTF0",1747059910347,0.15645,103790.0,103780.0,1.12937474]
["bitfinex-derivatives","BTCF0:USTF0",1747059910642,0.3491178,103790.0,103780.0,1.12937474]
["bitfinex-derivatives","BTCF0:USTF0",1747059910844,0.15645,103790.0,103780.0,1.12937474]
["bitfinex-derivatives","BTCF0:USTF0",1747059911252,0.15645,103790.0,103780.0,1.3558104]
["bitfinex-derivatives","BTCF0:USTF0",1747059911752,0.1926128,103820.0,103810.0,0.1926307]
["bitfinex-derivatives","BTCF0:USTF0",1747059911951,0.4965128,103820.0,103810.0,0.77636601]
["bitfinex-derivatives","BTCF0:USTF0",1747059912145,0.4965128,103820.0,103810.0,1.04116601]
["bitfinex-derivatives","BTCF0:USTF0",1747059912349,0.4965128,103820.0,103810.0,0.9448605]
["bitfinex-derivatives","BTCF0:USTF0",1747059912541,1.08374846,103820.0,103810.0,0.36112519]
["bitfinex-derivatives","BTCF0:USTF0",1747059912749,0.72294846,103820.0,103810.0,0.26632519]
["bitfinex-derivatives","BTCF0:USTF0",1747059913056,0.79894846,103820.0,103810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059913248,0.1926307,103810.0,103800.0,0.745249]
["bitfinex-derivatives","BTCF0:USTF0",1747059913549,0.5116307,103810.0,103800.0,0.8714095]
["bitfinex-derivatives","BTCF0:USTF0",1747059914353,0.5116307,103810.0,103800.0,1.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1747059914842,0.5116307,103810.0,103800.0,0.8487605]
["bitfinex-derivatives","BTCF0:USTF0",1747059915044,0.5156307,103810.0,103800.0,1.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1747059915246,0.5196307,103810.0,103800.0,1.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1747059915541,0.138,103810.0,103800.0,1.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1747059915743,0.5263307,103810.0,103800.0,1.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1747059915946,0.3306307,103810.0,103800.0,1.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1747059916147,0.3306307,103810.0,103800.0,1.18812705]
["bitfinex-derivatives","BTCF0:USTF0",1747059916350,0.3286307,103810.0,103800.0,1.18812705]
["bitfinex-derivatives","BTCF0:USTF0",1747059916853,1.00956636,103810.0,103800.0,0.31671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059917050,1.20186636,103810.0,103800.0,0.31671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059917351,1.54420236,103810.0,103800.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059917551,1.54720236,103810.0,103800.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059918152,1.0114307,103810.0,103800.0,0.14671725]
["bitfinex-derivatives","BTCF0:USTF0",1747059918351,0.6146307,103810.0,103800.0,0.36920186]
["bitfinex-derivatives","BTCF0:USTF0",1747059918550,0.9754307,103810.0,103800.0,0.27155256]
["bitfinex-derivatives","BTCF0:USTF0",1747059918746,0.9754307,103810.0,103800.0,0.46420186]
["bitfinex-derivatives","BTCF0:USTF0",1747059918953,0.9774307,103810.0,103800.0,0.31748461]
["bitfinex-derivatives","BTCF0:USTF0",1747059919457,0.84306636,103810.0,103800.0,0.12483531]
["bitfinex-derivatives","BTCF0:USTF0",1747059919650,0.84306636,103810.0,103800.0,0.02983531]
["bitfinex-derivatives","BTCF0:USTF0",1747059920152,0.1926493,103800.0,103790.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747059920361,0.5082493,103800.0,103790.0,0.2876678]
["bitfinex-derivatives","BTCF0:USTF0",1747059920659,0.5082493,103800.0,103790.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1747059920954,0.5082493,103800.0,103790.0,0.50763758]
["bitfinex-derivatives","BTCF0:USTF0",1747059921151,0.5082493,103800.0,103790.0,0.77173758]
["bitfinex-derivatives","BTCF0:USTF0",1747059921457,0.5112493,103800.0,103790.0,0.77173758]
["bitfinex-derivatives","BTCF0:USTF0",1747059921653,0.3186,103800.0,103790.0,1.13253758]
["bitfinex-derivatives","BTCF0:USTF0",1747059921853,0.3256493,103800.0,103790.0,1.13253758]
["bitfinex-derivatives","BTCF0:USTF0",1747059922059,0.3286493,103800.0,103790.0,1.13253758]
["bitfinex-derivatives","BTCF0:USTF0",1747059922556,0.3286493,103800.0,103790.0,1.10270227]
["bitfinex-derivatives","BTCF0:USTF0",1747059923157,0.3286493,103800.0,103790.0,1.11250183]
["bitfinex-derivatives","BTCF0:USTF0",1747059924559,0.4253493,103800.0,103790.0,0.55903403]
["bitfinex-derivatives","BTCF0:USTF0",1747059924760,0.5196493,103800.0,103790.0,0.75170183]
["bitfinex-derivatives","BTCF0:USTF0",1747059924959,0.5196493,103800.0,103790.0,1.11250183]
["bitfinex-derivatives","BTCF0:USTF0",1747059925160,0.8804493,103800.0,103790.0,0.54923447]
["bitfinex-derivatives","BTCF0:USTF0",1747059925854,0.8804493,103800.0,103790.0,0.74190227]
["bitfinex-derivatives","BTCF0:USTF0",1747059926455,0.8804493,103800.0,103790.0,0.54923447]
["bitfinex-derivatives","BTCF0:USTF0",1747059926855,1.10688496,103800.0,103790.0,0.36133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059927049,0.74608496,103800.0,103790.0,0.36133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059927255,1.10688496,103800.0,103790.0,0.19133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059927960,0.8804493,103800.0,103790.0,0.38400227]
["bitfinex-derivatives","BTCF0:USTF0",1747059928461,0.8804493,103800.0,103790.0,0.50623758]
["bitfinex-derivatives","BTCF0:USTF0",1747059929862,0.327,103800.0,103790.0,0.50623758]
["bitfinex-derivatives","BTCF0:USTF0",1747059930060,0.5196493,103800.0,103790.0,0.60443758]
["bitfinex-derivatives","BTCF0:USTF0",1747059930268,0.136,103800.0,103790.0,1.13523758]
["bitfinex-derivatives","BTCF0:USTF0",1747059930464,0.3286493,103800.0,103790.0,1.13523758]
["bitfinex-derivatives","BTCF0:USTF0",1747059930960,0.3286493,103800.0,103790.0,0.94256978]
["bitfinex-derivatives","BTCF0:USTF0",1747059931262,0.74098496,103800.0,103790.0,0.84436978]
["bitfinex-derivatives","BTCF0:USTF0",1747059931565,0.5145493,103800.0,103790.0,0.75196978]
["bitfinex-derivatives","BTCF0:USTF0",1747059931863,0.5145493,103800.0,103790.0,0.72213447]
["bitfinex-derivatives","BTCF0:USTF0",1747059932055,0.8753493,103800.0,103790.0,0.36133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059932254,1.10178496,103800.0,103790.0,0.36133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059933163,1.10178496,103800.0,103790.0,0.19133447]
["bitfinex-derivatives","BTCF0:USTF0",1747059933768,0.8753493,103800.0,103790.0,0.38400227]
["bitfinex-derivatives","BTCF0:USTF0",1747059934359,0.8753493,103800.0,103790.0,0.41383758]
["bitfinex-derivatives","BTCF0:USTF0",1747059935365,1.10178496,103800.0,103790.0,0.22116978]
["bitfinex-derivatives","BTCF0:USTF0",1747059935761,1.10178496,103800.0,103790.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747059936066,0.8753493,103800.0,103790.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747059936471,0.8753493,103800.0,103790.0,0.19203447]
["bitfinex-derivatives","BTCF0:USTF0",1747059936976,0.8753493,103800.0,103790.0,0.38470227]
["bitfinex-derivatives","BTCF0:USTF0",1747059937168,0.8753493,103800.0,103790.0,0.19203447]
["bitfinex-derivatives","BTCF0:USTF0",1747059937967,0.8753493,103800.0,103790.0,0.38470227]
["bitfinex-derivatives","BTCF0:USTF0",1747059938266,0.006,103800.0,103790.0,1.49996193]
["bitfinex-derivatives","BTCF0:USTF0",1747059938461,0.31416673,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747059938658,0.1926122,103820.0,103810.0,0.8800795]
["bitfinex-derivatives","BTCF0:USTF0",1747059938855,0.3326122,103820.0,103810.0,0.9709795]
["bitfinex-derivatives","BTCF0:USTF0",1747059939063,0.3326122,103820.0,103810.0,1.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1747059939267,0.3326122,103820.0,103810.0,1.23732325]
["bitfinex-derivatives","BTCF0:USTF0",1747059939468,0.12157223,103830.0,103820.0,0.1926122]
["bitfinex-derivatives","BTCF0:USTF0",1747059939671,0.54426583,103830.0,103820.0,0.6380122]
["bitfinex-derivatives","BTCF0:USTF0",1747059939869,0.62446583,103830.0,103820.0,0.7149122]
["bitfinex-derivatives","BTCF0:USTF0",1747059940173,0.4948936,103830.0,103820.0,0.98123739]
["bitfinex-derivatives","BTCF0:USTF0",1747059940468,0.2221,103830.0,103820.0,0.98123739]
["bitfinex-derivatives","BTCF0:USTF0",1747059940661,0.46110043,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747059940662,0.12157223,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747059940867,0.12157223,103840.0,103830.0,1.01252926]
["bitfinex-derivatives","BTCF0:USTF0",1747059941263,0.12157223,103840.0,103830.0,1.27884517]
["bitfinex-derivatives","BTCF0:USTF0",1747059941463,0.12157223,103840.0,103830.0,1.38961494]
["bitfinex-derivatives","BTCF0:USTF0",1747059941768,0.002,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747059941976,0.1945565,103850.0,103840.0,0.8898551]
["bitfinex-derivatives","BTCF0:USTF0",1747059942270,0.1945565,103850.0,103840.0,1.0598551]
["bitfinex-derivatives","BTCF0:USTF0",1747059942271,0.2645565,103850.0,103840.0,1.0598551]
["bitfinex-derivatives","BTCF0:USTF0",1747059942471,0.4219565,103850.0,103840.0,1.15616174]
["bitfinex-derivatives","BTCF0:USTF0",1747059942773,0.4219565,103850.0,103840.0,0.97468174]
["bitfinex-derivatives","BTCF0:USTF0",1747059943365,0.2645565,103850.0,103840.0,0.97468174]
["bitfinex-derivatives","BTCF0:USTF0",1747059943560,0.2665565,103850.0,103840.0,0.97468174]
["bitfinex-derivatives","BTCF0:USTF0",1747059943763,0.2695565,103850.0,103840.0,0.97568174]
["bitfinex-derivatives","BTCF0:USTF0",1747059943972,0.077,103850.0,103840.0,0.97568174]
["bitfinex-derivatives","BTCF0:USTF0",1747059944168,0.2695565,103850.0,103840.0,0.97568174]
["bitfinex-derivatives","BTCF0:USTF0",1747059944668,0.4323565,103850.0,103840.0,0.97568174]
["bitfinex-derivatives","BTCF0:USTF0",1747059945069,0.7931565,103850.0,103840.0,0.34420664]
["bitfinex-derivatives","BTCF0:USTF0",1747059945270,1.01959216,103850.0,103840.0,0.45988174]
["bitfinex-derivatives","BTCF0:USTF0",1747059945869,1.11588816,103850.0,103840.0,0.26730664]
["bitfinex-derivatives","BTCF0:USTF0",1747059946170,1.58588816,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059946370,1.88588816,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747059946575,1.88588816,103850.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059946576,0.1925751,103840.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059946765,1.59155076,103840.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059947069,1.93785876,103840.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059947276,2.10785876,103840.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059948768,2.10885876,103840.0,103830.0,0.35672998]
["bitfinex-derivatives","BTCF0:USTF0",1747059948965,2.10885876,103840.0,103830.0,0.21001273]
["bitfinex-derivatives","BTCF0:USTF0",1747059949172,1.93885876,103840.0,103830.0,0.01446177]
["bitfinex-derivatives","BTCF0:USTF0",1747059949470,0.1925936,103830.0,103820.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747059949676,1.08832926,103830.0,103820.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747059950268,0.1926122,103820.0,103810.0,0.3669338]
["bitfinex-derivatives","BTCF0:USTF0",1747059950467,0.8619122,103820.0,103810.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747059950664,1.08834786,103820.0,103810.0,0.17941591]
["bitfinex-derivatives","BTCF0:USTF0",1747059950968,0.1926307,103810.0,103800.0,0.00144482]
["bitfinex-derivatives","BTCF0:USTF0",1747059951175,1.08426636,103810.0,103800.0,0.08054482]
["bitfinex-derivatives","BTCF0:USTF0",1747059951370,0.3044,103810.0,103800.0,0.73031003]
["bitfinex-derivatives","BTCF0:USTF0",1747059951672,0.1926122,103820.0,103810.0,0.2889388]
["bitfinex-derivatives","BTCF0:USTF0",1747059951875,0.3126122,103820.0,103810.0,0.58508318]
["bitfinex-derivatives","BTCF0:USTF0",1747059952172,0.3126122,103820.0,103810.0,0.75508318]
["bitfinex-derivatives","BTCF0:USTF0",1747059952377,0.3126122,103820.0,103810.0,1.11588318]
["bitfinex-derivatives","BTCF0:USTF0",1747059952574,0.3146122,103820.0,103810.0,1.21220837]
["bitfinex-derivatives","BTCF0:USTF0",1747059953169,0.3136122,103820.0,103810.0,1.21320837]
["bitfinex-derivatives","BTCF0:USTF0",1747059953373,0.3136122,103820.0,103810.0,1.16505217]
["bitfinex-derivatives","BTCF0:USTF0",1747059953771,0.121,103820.0,103810.0,1.16505217]
["bitfinex-derivatives","BTCF0:USTF0",1747059953967,0.121,103820.0,103810.0,1.39148783]
["bitfinex-derivatives","BTCF0:USTF0",1747059953968,0.001,103820.0,103810.0,1.39148783]
["bitfinex-derivatives","BTCF0:USTF0",1747059954979,0.001,103820.0,103810.0,1.73781182]
["bitfinex-derivatives","BTCF0:USTF0",1747059955164,0.1626,103840.0,103830.0,0.1925936]
["bitfinex-derivatives","BTCF0:USTF0",1747059955363,0.1626,103840.0,103830.0,1.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1747059955364,0.2825751,103840.0,103830.0,1.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1747059955562,0.2825751,103840.0,103830.0,1.3025299]
["bitfinex-derivatives","BTCF0:USTF0",1747059955763,0.404806,103850.0,103840.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1747059955974,0.544806,103850.0,103840.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1747059956175,0.544806,103850.0,103840.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1747059956376,0.544806,103850.0,103840.0,0.98310029]
["bitfinex-derivatives","BTCF0:USTF0",1747059956883,0.549806,103850.0,103840.0,0.98310029]
["bitfinex-derivatives","BTCF0:USTF0",1747059957377,0.544806,103850.0,103840.0,0.98310029]
["bitfinex-derivatives","BTCF0:USTF0",1747059957578,0.548806,103850.0,103840.0,0.98310029]
["bitfinex-derivatives","BTCF0:USTF0",1747059958177,0.912606,103850.0,103840.0,0.34942519]
["bitfinex-derivatives","BTCF0:USTF0",1747059958376,1.13904166,103850.0,103840.0,0.34942519]
["bitfinex-derivatives","BTCF0:USTF0",1747059958567,0.85914166,103850.0,103840.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747059958781,1.21994166,103850.0,103840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059959079,0.993506,103850.0,103840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059959378,0.993506,103850.0,103840.0,0.2702751]
["bitfinex-derivatives","BTCF0:USTF0",1747059960374,0.551806,103850.0,103840.0,0.80967246]
["bitfinex-derivatives","BTCF0:USTF0",1747059960570,0.3111,103850.0,103840.0,0.80967246]
["bitfinex-derivatives","BTCF0:USTF0",1747059960777,0.149,103850.0,103840.0,1.12090812]
["bitfinex-derivatives","BTCF0:USTF0",1747059960976,0.3415565,103850.0,103840.0,0.89447246]
["bitfinex-derivatives","BTCF0:USTF0",1747059961172,0.7023565,103850.0,103840.0,0.51109736]
["bitfinex-derivatives","BTCF0:USTF0",1747059961479,0.8587565,103850.0,103840.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1747059962079,0.8587565,103850.0,103840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747059962281,0.8587565,103850.0,103840.0,0.2730751]
["bitfinex-derivatives","BTCF0:USTF0",1747059962282,0.4979565,103850.0,103840.0,0.2730751]
["bitfinex-derivatives","BTCF0:USTF0",1747059962483,0.4979565,103850.0,103840.0,0.44707246]
["bitfinex-derivatives","BTCF0:USTF0",1747059962979,0.8587565,103850.0,103840.0,0.44707246]
["bitfinex-derivatives","BTCF0:USTF0",1747059963182,0.8587565,103850.0,103840.0,0.61707246]
["bitfinex-derivatives","BTCF0:USTF0",1747059964784,0.1926122,103820.0,103810.0,0.01408818]
["bitfinex-derivatives","BTCF0:USTF0",1747059964977,0.6934122,103820.0,103810.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1747059965178,0.8895122,103820.0,103810.0,0.37312806]
["bitfinex-derivatives","BTCF0:USTF0",1747059965381,0.8595122,103820.0,103810.0,0.45502806]
["bitfinex-derivatives","BTCF0:USTF0",1747059965883,0.8595122,103820.0,103810.0,0.45702806]
["bitfinex-derivatives","BTCF0:USTF0",1747059966681,0.8605122,103820.0,103810.0,0.45902806]
["bitfinex-derivatives","BTCF0:USTF0",1747059966885,0.8605122,103820.0,103810.0,0.47350759]
["bitfinex-derivatives","BTCF0:USTF0",1747059967074,0.8615122,103820.0,103810.0,0.47150759]
["bitfinex-derivatives","BTCF0:USTF0",1747059967276,0.5007122,103820.0,103810.0,0.83230759]
["bitfinex-derivatives","BTCF0:USTF0",1747059967476,0.5007122,103820.0,103810.0,1.05874325]
["bitfinex-derivatives","BTCF0:USTF0",1747059968186,0.8615122,103820.0,103810.0,0.64150759]
["bitfinex-derivatives","BTCF0:USTF0",1747059968380,0.8615122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059968381,0.8625122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059968882,0.8615122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059969087,0.8605122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059969587,0.8615122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059969785,0.8625122,103820.0,103810.0,0.64050759]
["bitfinex-derivatives","BTCF0:USTF0",1747059969980,0.8625122,103820.0,103810.0,0.55860759]
["bitfinex-derivatives","BTCF0:USTF0",1747059970181,0.8625122,103820.0,103810.0,0.38860759]
["bitfinex-derivatives","BTCF0:USTF0",1747059970588,0.8625122,103820.0,103810.0,0.46420759]
["bitfinex-derivatives","BTCF0:USTF0",1747059970781,0.8625122,103820.0,103810.0,0.11177689]
["bitfinex-derivatives","BTCF0:USTF0",1747059970975,0.8625122,103820.0,103810.0,0.19207689]
["bitfinex-derivatives","BTCF0:USTF0",1747059970976,0.9414122,103820.0,103810.0,0.19207689]
["bitfinex-derivatives","BTCF0:USTF0",1747059971186,0.9414122,103820.0,103810.0,0.38470759]
["bitfinex-derivatives","BTCF0:USTF0",1747059971887,0.9414122,103820.0,103810.0,0.19207689]
["bitfinex-derivatives","BTCF0:USTF0",1747059972090,0.1926678,103790.0,103780.0,0.99208181]
["bitfinex-derivatives","BTCF0:USTF0",1747059972282,0.3326678,103790.0,103780.0,0.61055461]
["bitfinex-derivatives","BTCF0:USTF0",1747059972484,0.4115678,103790.0,103780.0,0.61055461]
["bitfinex-derivatives","BTCF0:USTF0",1747059972680,0.4115678,103790.0,103780.0,0.70690764]
["bitfinex-derivatives","BTCF0:USTF0",1747059972886,0.7723678,103790.0,103780.0,0.70690764]
["bitfinex-derivatives","BTCF0:USTF0",1747059973182,0.7723678,103790.0,103780.0,0.87690764]
["bitfinex-derivatives","BTCF0:USTF0",1747059973386,0.8498678,103790.0,103780.0,0.96440764]
["bitfinex-derivatives","BTCF0:USTF0",1747059973688,0.8498678,103790.0,103780.0,0.69612124]
["bitfinex-derivatives","BTCF0:USTF0",1747059974084,0.6572,103790.0,103780.0,0.88880764]
["bitfinex-derivatives","BTCF0:USTF0",1747059974390,0.4890678,103790.0,103780.0,1.15690764]
["bitfinex-derivatives","BTCF0:USTF0",1747059974581,0.4890678,103790.0,103780.0,0.45383943]
["bitfinex-derivatives","BTCF0:USTF0",1747059974780,0.4890678,103790.0,103780.0,0.8291522]
["bitfinex-derivatives","BTCF0:USTF0",1747059975184,0.4890678,103790.0,103780.0,0.9991522]
["bitfinex-derivatives","BTCF0:USTF0",1747059975487,0.8498678,103790.0,103780.0,0.2868658]
["bitfinex-derivatives","BTCF0:USTF0",1747059975681,1.11630346,103790.0,103780.0,0.20492303]
["bitfinex-derivatives","BTCF0:USTF0",1747059976076,0.8898678,103790.0,103780.0,0.20492303]
["bitfinex-derivatives","BTCF0:USTF0",1747059976276,0.8498678,103790.0,103780.0,0.22760943]
["bitfinex-derivatives","BTCF0:USTF0",1747059976485,0.2964,103790.0,103780.0,0.63159812]
["bitfinex-derivatives","BTCF0:USTF0",1747059976790,0.8498678,103790.0,103780.0,0.56656246]
["bitfinex-derivatives","BTCF0:USTF0",1747059976983,0.8498678,103790.0,103780.0,0.21247606]
["bitfinex-derivatives","BTCF0:USTF0",1747059977182,0.8498678,103790.0,103780.0,0.11612303]
["bitfinex-derivatives","BTCF0:USTF0",1747059977382,0.8498678,103790.0,103780.0,0.29439917]
["bitfinex-derivatives","BTCF0:USTF0",1747059977590,0.8498678,103790.0,103780.0,0.10171277]
["bitfinex-derivatives","BTCF0:USTF0",1747059977787,0.8498678,103790.0,103780.0,0.29439917]
["bitfinex-derivatives","BTCF0:USTF0",1747059977982,0.8498678,103790.0,103780.0,0.10171277]
["bitfinex-derivatives","BTCF0:USTF0",1747059978189,0.8498678,103790.0,103780.0,0.02051277]
["bitfinex-derivatives","BTCF0:USTF0",1747059978691,1.40630346,103790.0,103780.0,0.02051277]
["bitfinex-derivatives","BTCF0:USTF0",1747059978995,1.40630346,103790.0,103780.0,0.03506191]
["bitfinex-derivatives","BTCF0:USTF0",1747059979194,0.9998678,103790.0,103780.0,0.03506191]
["bitfinex-derivatives","BTCF0:USTF0",1747059979488,0.8498678,103790.0,103780.0,0.03506191]
["bitfinex-derivatives","BTCF0:USTF0",1747059979685,1.49265547,103790.0,103780.0,0.03506191]
["bitfinex-derivatives","BTCF0:USTF0",1747059979880,0.1926864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747059980082,0.9412864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747059980387,0.9212864,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747059981481,1.14772206,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747059981682,1.51872206,103780.0,103770.0,0.01562426]
["bitfinex-derivatives","BTCF0:USTF0",1747059981878,0.192705,103770.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747059982084,0.861905,103770.0,103760.0,0.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1747059982286,0.861905,103770.0,103760.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1747059983190,0.861905,103770.0,103760.0,0.26838612]
["bitfinex-derivatives","BTCF0:USTF0",1747059983397,0.862905,103770.0,103760.0,0.26838612]
["bitfinex-derivatives","BTCF0:USTF0",1747059983788,0.862905,103770.0,103760.0,0.1720238]
["bitfinex-derivatives","BTCF0:USTF0",1747059984101,0.862905,103770.0,103760.0,0.0866238]
["bitfinex-derivatives","BTCF0:USTF0",1747059984398,0.862905,103770.0,103760.0,0.2793473]
["bitfinex-derivatives","BTCF0:USTF0",1747059985192,0.862905,103770.0,103760.0,0.0866238]
["bitfinex-derivatives","BTCF0:USTF0",1747059985596,0.862905,103770.0,103760.0,0.29345526]
["bitfinex-derivatives","BTCF0:USTF0",1747059985997,0.862905,103770.0,103760.0,0.10073176]
["bitfinex-derivatives","BTCF0:USTF0",1747059987500,0.862905,103770.0,103760.0,0.29345526]
["bitfinex-derivatives","BTCF0:USTF0",1747059987800,0.862905,103770.0,103760.0,0.10073176]
["bitfinex-derivatives","BTCF0:USTF0",1747059987995,0.502105,103770.0,103760.0,0.38982686]
["bitfinex-derivatives","BTCF0:USTF0",1747059988297,0.502105,103770.0,103760.0,1.00212686]
["bitfinex-derivatives","BTCF0:USTF0",1747059988496,0.502105,103770.0,103760.0,0.72790336]
["bitfinex-derivatives","BTCF0:USTF0",1747059989201,0.502105,103770.0,103760.0,0.92062686]
["bitfinex-derivatives","BTCF0:USTF0",1747059990305,0.502105,103770.0,103760.0,1.00322686]
["bitfinex-derivatives","BTCF0:USTF0",1747059990493,0.3094,103770.0,103760.0,1.18755546]
["bitfinex-derivatives","BTCF0:USTF0",1747059990702,0.151,103770.0,103760.0,1.26245546]
["bitfinex-derivatives","BTCF0:USTF0",1747059990901,0.001,103770.0,103760.0,1.60882746]
["bitfinex-derivatives","BTCF0:USTF0",1747059991096,0.001,103770.0,103760.0,1.79315606]
["bitfinex-derivatives","BTCF0:USTF0",1747059991489,0.193705,103770.0,103760.0,1.95574746]
["bitfinex-derivatives","BTCF0:USTF0",1747059991702,0.333705,103770.0,103760.0,1.25128686]
["bitfinex-derivatives","BTCF0:USTF0",1747059991895,0.412605,103770.0,103760.0,1.43561546]
["bitfinex-derivatives","BTCF0:USTF0",1747059992097,0.412605,103770.0,103760.0,1.25128686]
["bitfinex-derivatives","BTCF0:USTF0",1747059992995,0.493305,103770.0,103760.0,1.25128686]
["bitfinex-derivatives","BTCF0:USTF0",1747059993599,0.493305,103770.0,103760.0,1.26565276]
["bitfinex-derivatives","BTCF0:USTF0",1747059993794,0.493305,103770.0,103760.0,1.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1747059994395,0.412605,103770.0,103760.0,1.27682136]
["bitfinex-derivatives","BTCF0:USTF0",1747059994800,0.412605,103770.0,103760.0,0.89976926]
["bitfinex-derivatives","BTCF0:USTF0",1747059995096,0.494105,103770.0,103760.0,1.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1747059995295,0.494105,103770.0,103760.0,0.89976926]
["bitfinex-derivatives","BTCF0:USTF0",1747059995698,0.854905,103770.0,103760.0,0.53896926]
["bitfinex-derivatives","BTCF0:USTF0",1747059996004,0.854905,103770.0,103760.0,0.38146926]
["bitfinex-derivatives","BTCF0:USTF0",1747059996203,0.854905,103770.0,103760.0,0.21146926]
["bitfinex-derivatives","BTCF0:USTF0",1747059996505,1.0892336,103770.0,103760.0,0.03349766]
["bitfinex-derivatives","BTCF0:USTF0",1747059997300,1.0392336,103770.0,103760.0,0.03349766]
["bitfinex-derivatives","BTCF0:USTF0",1747059998005,0.964905,103770.0,103760.0,0.03349766]
["bitfinex-derivatives","BTCF0:USTF0",1747059998804,0.97441836,103770.0,103760.0,0.03349766]
["bitfinex-derivatives","BTCF0:USTF0",1747059999002,1.37920196,103770.0,103750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1747059999208,0.8937521,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747059999396,1.0950521,103760.0,103750.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060000102,0.1927421,103750.0,103740.0,0.10134155]
["bitfinex-derivatives","BTCF0:USTF0",1747060000298,1.3987707,103750.0,103740.0,0.27134155]
["bitfinex-derivatives","BTCF0:USTF0",1747060000899,1.7595707,103750.0,103740.0,0.28609653]
["bitfinex-derivatives","BTCF0:USTF0",1747060001404,1.9295707,103750.0,103740.0,0.11609653]
["bitfinex-derivatives","BTCF0:USTF0",1747060002109,0.1927607,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747060002402,0.1927607,103740.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747060002403,0.1927793,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747060002609,1.3424079,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747060002810,0.9080793,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747060003200,0.8280793,103730.0,103720.0,0.00202458]
["bitfinex-derivatives","BTCF0:USTF0",1747060003407,0.8280793,103730.0,103720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060003408,1.43881591,103730.0,103720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060003609,1.43881591,103730.0,103710.0,0.19555096]
["bitfinex-derivatives","BTCF0:USTF0",1747060003610,0.1927979,103720.0,103710.0,0.07295104]
["bitfinex-derivatives","BTCF0:USTF0",1747060003809,1.5611551,103720.0,103710.0,0.01627894]
["bitfinex-derivatives","BTCF0:USTF0",1747060004008,0.1928536,103690.0,103680.0,0.30542377]
["bitfinex-derivatives","BTCF0:USTF0",1747060004215,1.7719422,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060004407,0.1929095,103660.0,103650.0,0.18513725]
["bitfinex-derivatives","BTCF0:USTF0",1747060004603,0.0482331,103650.0,103630.0,0.44952805]
["bitfinex-derivatives","BTCF0:USTF0",1747060004913,0.0482331,103650.0,103590.0,0.48845502]
["bitfinex-derivatives","BTCF0:USTF0",1747060004914,0.1930025,103610.0,103590.0,0.48845502]
["bitfinex-derivatives","BTCF0:USTF0",1747060005212,0.1930771,103570.0,103560.0,0.00202771]
["bitfinex-derivatives","BTCF0:USTF0",1747060005420,0.12,103570.0,103560.0,0.00202771]
["bitfinex-derivatives","BTCF0:USTF0",1747060005712,1.5847617,103570.0,103560.0,0.17814814]
["bitfinex-derivatives","BTCF0:USTF0",1747060005911,1.5992417,103570.0,103550.0,0.01255378]
["bitfinex-derivatives","BTCF0:USTF0",1747060006103,0.7270957,103560.0,103550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060006304,0.1931144,103550.0,103540.0,0.42110348]
["bitfinex-derivatives","BTCF0:USTF0",1747060006510,1.228243,103550.0,103540.0,0.21277368]
["bitfinex-derivatives","BTCF0:USTF0",1747060006813,1.228243,103550.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060006814,0.193133,103540.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060007018,0.8582616,103540.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060007311,0.673933,103540.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060007613,0.683933,103540.0,103530.0,0.97210079]
["bitfinex-derivatives","BTCF0:USTF0",1747060007820,0.683933,103540.0,103530.0,1.12420079]
["bitfinex-derivatives","BTCF0:USTF0",1747060008007,0.983933,103540.0,103530.0,0.93123079]
["bitfinex-derivatives","BTCF0:USTF0",1747060008202,0.915933,103540.0,103530.0,1.12420079]
["bitfinex-derivatives","BTCF0:USTF0",1747060008406,1.262517,103540.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060008711,1.262617,103540.0,103530.0,0.77913079]
["bitfinex-derivatives","BTCF0:USTF0",1747060009304,1.262617,103540.0,103490.0,1.0223077]
["bitfinex-derivatives","BTCF0:USTF0",1747060009305,0.0482963,103520.0,103490.0,1.0223077]
["bitfinex-derivatives","BTCF0:USTF0",1747060009507,0.78191034,103500.0,103490.0,0.9370917]
["bitfinex-derivatives","BTCF0:USTF0",1747060009723,0.0483116,103480.0,103460.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1747060010014,0.1932824,103460.0,103450.0,2.08933926]
["bitfinex-derivatives","BTCF0:USTF0",1747060010216,1.0240824,103460.0,103450.0,1.75127246]
["bitfinex-derivatives","BTCF0:USTF0",1747060010414,1.59884504,103460.0,103450.0,1.17534066]
["bitfinex-derivatives","BTCF0:USTF0",1747060010607,1.3709424,103460.0,103450.0,0.51821259]
["bitfinex-derivatives","BTCF0:USTF0",1747060010809,1.02242262,103460.0,103450.0,0.51821259]
["bitfinex-derivatives","BTCF0:USTF0",1747060011008,0.8418,103460.0,103450.0,0.84857048]
["bitfinex-derivatives","BTCF0:USTF0",1747060011312,0.6509,103460.0,103450.0,1.22177856]
["bitfinex-derivatives","BTCF0:USTF0",1747060011516,0.291,103460.0,103450.0,2.20798255]
["bitfinex-derivatives","BTCF0:USTF0",1747060011705,0.3623,103500.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747060011906,0.0483096,103490.0,103470.0,0.2415669]
["bitfinex-derivatives","BTCF0:USTF0",1747060012107,0.64817,103490.0,103480.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1747060012314,1.01897,103490.0,103480.0,0.09695789]
["bitfinex-derivatives","BTCF0:USTF0",1747060012516,0.193245,103480.0,103470.0,0.09460967]
["bitfinex-derivatives","BTCF0:USTF0",1747060012814,0.744045,103480.0,103470.0,0.99967881]
["bitfinex-derivatives","BTCF0:USTF0",1747060013117,0.14,103480.0,103470.0,1.19294251]
["bitfinex-derivatives","BTCF0:USTF0",1747060013320,0.0756,103480.0,103470.0,1.19294251]
["bitfinex-derivatives","BTCF0:USTF0",1747060013618,0.4104029,103500.0,103470.0,3.8549416]
["bitfinex-derivatives","BTCF0:USTF0",1747060013811,0.65842018,103480.0,103470.0,2.7808254]
["bitfinex-derivatives","BTCF0:USTF0",1747060014015,0.78842018,103480.0,103470.0,2.9740891]
["bitfinex-derivatives","BTCF0:USTF0",1747060014208,0.78842018,103480.0,103470.0,2.47092067]
["bitfinex-derivatives","BTCF0:USTF0",1747060014411,0.78412018,103480.0,103470.0,0.02801517]
["bitfinex-derivatives","BTCF0:USTF0",1747060014715,0.83243258,103480.0,103460.0,0.30990473]
["bitfinex-derivatives","BTCF0:USTF0",1747060014910,0.78412018,103480.0,103470.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747060015222,0.3608,103510.0,103500.0,0.1932077]
["bitfinex-derivatives","BTCF0:USTF0",1747060015415,0.1932191,103500.0,103470.0,0.4574256]
["bitfinex-derivatives","BTCF0:USTF0",1747060015616,0.1601,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747060015914,0.1932263,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060016112,0.13,103490.0,103480.0,0.48250903]
["bitfinex-derivatives","BTCF0:USTF0",1747060016318,0.3232263,103490.0,103480.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747060016522,0.3232263,103490.0,103480.0,0.72705869]
["bitfinex-derivatives","BTCF0:USTF0",1747060016718,0.3232263,103490.0,103480.0,0.53381369]
["bitfinex-derivatives","BTCF0:USTF0",1747060016922,0.6840263,103490.0,103480.0,0.269645]
["bitfinex-derivatives","BTCF0:USTF0",1747060017320,0.7363507,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747060017623,0.7363507,103490.0,103480.0,0.980077]
["bitfinex-derivatives","BTCF0:USTF0",1747060017624,0.004,103490.0,103480.0,0.980077]
["bitfinex-derivatives","BTCF0:USTF0",1747060018018,0.004,103490.0,103480.0,0.98007736]
["bitfinex-derivatives","BTCF0:USTF0",1747060018220,0.004,103490.0,103480.0,0.90007736]
["bitfinex-derivatives","BTCF0:USTF0",1747060018528,0.6980263,103490.0,103480.0,0.42873896]
["bitfinex-derivatives","BTCF0:USTF0",1747060018911,0.5048,103490.0,103480.0,0.42873896]
["bitfinex-derivatives","BTCF0:USTF0",1747060019217,0.144,103490.0,103480.0,0.66527605]
["bitfinex-derivatives","BTCF0:USTF0",1747060019413,0.4075624,103490.0,103480.0,0.35537132]
["bitfinex-derivatives","BTCF0:USTF0",1747060019614,0.7783624,103490.0,103480.0,0.02613607]
["bitfinex-derivatives","BTCF0:USTF0",1747060019813,0.1932824,103460.0,103450.0,0.1932974]
["bitfinex-derivatives","BTCF0:USTF0",1747060020014,0.6540824,103460.0,103450.0,0.1932974]
["bitfinex-derivatives","BTCF0:USTF0",1747060020215,0.6540824,103460.0,103450.0,0.09663236]
["bitfinex-derivatives","BTCF0:USTF0",1747060020411,0.1933011,103450.0,103440.0,0.27244356]
["bitfinex-derivatives","BTCF0:USTF0",1747060020620,0.6941011,103450.0,103440.0,0.27244356]
["bitfinex-derivatives","BTCF0:USTF0",1747060020827,0.6941011,103450.0,103440.0,0.36910394]
["bitfinex-derivatives","BTCF0:USTF0",1747060021027,0.6941011,103450.0,103440.0,0.17579044]
["bitfinex-derivatives","BTCF0:USTF0",1747060021321,0.6941011,103450.0,103410.0,0.04931008]
["bitfinex-derivatives","BTCF0:USTF0",1747060021322,0.1933571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747060021515,0.6941571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747060021714,0.7241571,103420.0,103410.0,0.2910125]
["bitfinex-derivatives","BTCF0:USTF0",1747060022024,0.5008,103420.0,103410.0,0.60091723]
["bitfinex-derivatives","BTCF0:USTF0",1747060022221,0.5008,103420.0,103410.0,0.4610125]
["bitfinex-derivatives","BTCF0:USTF0",1747060022417,0.6941571,103420.0,103410.0,0.4610125]
["bitfinex-derivatives","BTCF0:USTF0",1747060022727,0.6941571,103420.0,103410.0,0.55644203]
["bitfinex-derivatives","BTCF0:USTF0",1747060022914,0.6941571,103420.0,103410.0,0.03997978]
["bitfinex-derivatives","BTCF0:USTF0",1747060023224,0.1933758,103410.0,103400.0,0.10703085]
["bitfinex-derivatives","BTCF0:USTF0",1747060023521,0.1934319,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747060023721,0.1935068,103340.0,103330.0,0.00107027]
["bitfinex-derivatives","BTCF0:USTF0",1747060024019,1.4351068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060024220,2.33792353,103340.0,103330.0,0.17096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060024419,2.58792353,103340.0,103330.0,0.12832733]
["bitfinex-derivatives","BTCF0:USTF0",1747060024625,1.1660068,103340.0,103330.0,0.22503445]
["bitfinex-derivatives","BTCF0:USTF0",1747060024818,0.9425,103340.0,103330.0,0.32185283]
["bitfinex-derivatives","BTCF0:USTF0",1747060025018,0.5008,103340.0,103330.0,0.32185283]
["bitfinex-derivatives","BTCF0:USTF0",1747060025222,0.5008,103340.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747060025223,1.1283589,103340.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747060025417,0.6708,103340.0,103320.0,0.22248382]
["bitfinex-derivatives","BTCF0:USTF0",1747060025723,0.6708,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747060025923,0.1933987,103400.0,103380.0,0.2417819]
["bitfinex-derivatives","BTCF0:USTF0",1747060026123,0.3871,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060026315,0.1947464,103380.0,103370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747060026513,0.6318464,103380.0,103370.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1747060026718,0.2447319,103380.0,103370.0,0.26459808]
["bitfinex-derivatives","BTCF0:USTF0",1747060027039,0.2447319,103380.0,103370.0,0.36127147]
["bitfinex-derivatives","BTCF0:USTF0",1747060027218,0.2447319,103380.0,103370.0,0.43455595]
["bitfinex-derivatives","BTCF0:USTF0",1747060027418,0.09,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747060027624,0.77367884,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060027822,0.1934319,103380.0,103370.0,0.26673518]
["bitfinex-derivatives","BTCF0:USTF0",1747060028012,0.13,103380.0,103370.0,1.13089061]
["bitfinex-derivatives","BTCF0:USTF0",1747060028316,0.06,103380.0,103370.0,0.56759512]
["bitfinex-derivatives","BTCF0:USTF0",1747060028516,0.06,103380.0,103370.0,0.71268522]
["bitfinex-derivatives","BTCF0:USTF0",1747060028723,0.42062134,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747060028927,0.43062134,103400.0,103390.0,0.19707014]
["bitfinex-derivatives","BTCF0:USTF0",1747060029223,0.81772134,103400.0,103390.0,0.18877354]
["bitfinex-derivatives","BTCF0:USTF0",1747060029424,0.7595945,103400.0,103390.0,0.18877354]
["bitfinex-derivatives","BTCF0:USTF0",1747060029613,1.78542073,103400.0,103340.0,0.4091746]
["bitfinex-derivatives","BTCF0:USTF0",1747060029816,1.78542073,103400.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060029817,0.1934881,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060030023,0.1934881,103350.0,103310.0,0.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1747060030024,0.4354785,103340.0,103310.0,0.2419355]
["bitfinex-derivatives","BTCF0:USTF0",1747060030324,0.3608,103320.0,103310.0,0.4119355]
["bitfinex-derivatives","BTCF0:USTF0",1747060030519,0.3608,103330.0,103320.0,0.2903037]
["bitfinex-derivatives","BTCF0:USTF0",1747060030714,0.8616,103330.0,103320.0,0.3669037]
["bitfinex-derivatives","BTCF0:USTF0",1747060030920,0.5008,103330.0,103320.0,0.3669037]
["bitfinex-derivatives","BTCF0:USTF0",1747060031117,0.14,103330.0,103320.0,0.63368569]
["bitfinex-derivatives","BTCF0:USTF0",1747060031331,0.5008,103330.0,103320.0,0.70678569]
["bitfinex-derivatives","BTCF0:USTF0",1747060031518,0.5008,103330.0,103320.0,1.72427042]
["bitfinex-derivatives","BTCF0:USTF0",1747060031519,0.14,103330.0,103320.0,1.72427042]
["bitfinex-derivatives","BTCF0:USTF0",1747060031723,0.002,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060031914,0.23922684,103370.0,103360.0,1.16003413]
["bitfinex-derivatives","BTCF0:USTF0",1747060032223,0.4365,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747060032414,0.6447,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747060032825,0.6930451,103410.0,103390.0,0.2901057]
["bitfinex-derivatives","BTCF0:USTF0",1747060033123,0.1934132,103390.0,103380.0,0.2901369]
["bitfinex-derivatives","BTCF0:USTF0",1747060033423,0.9262553,103390.0,103370.0,0.0483604]
["bitfinex-derivatives","BTCF0:USTF0",1747060033723,0.6409,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747060033919,0.84676256,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747060034116,0.48596256,103390.0,103380.0,0.7101559]
["bitfinex-derivatives","BTCF0:USTF0",1747060034316,0.47870643,103390.0,103380.0,0.7101559]
["bitfinex-derivatives","BTCF0:USTF0",1747060034515,0.47870643,103390.0,103380.0,0.80688173]
["bitfinex-derivatives","BTCF0:USTF0",1747060034717,0.4008,103390.0,103380.0,0.26672583]
["bitfinex-derivatives","BTCF0:USTF0",1747060034918,0.3608,103390.0,103380.0,1.11678646]
["bitfinex-derivatives","BTCF0:USTF0",1747060035122,0.43600844,103410.0,103400.0,0.1933945]
["bitfinex-derivatives","BTCF0:USTF0",1747060035422,0.07520844,103410.0,103400.0,0.50329923]
["bitfinex-derivatives","BTCF0:USTF0",1747060035623,4e-08,103410.0,103400.0,1.21090723]
["bitfinex-derivatives","BTCF0:USTF0",1747060035822,0.09624459,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747060036023,0.3608,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747060036325,0.3608,103440.0,103430.0,1.07216313]
["bitfinex-derivatives","BTCF0:USTF0",1747060036624,0.6941197,103440.0,103430.0,0.26680712]
["bitfinex-derivatives","BTCF0:USTF0",1747060036815,1.0812197,103440.0,103430.0,0.26680712]
["bitfinex-derivatives","BTCF0:USTF0",1747060037016,0.5008,103440.0,103430.0,0.46014552]
["bitfinex-derivatives","BTCF0:USTF0",1747060037216,0.5008,103440.0,103430.0,0.21547144]
["bitfinex-derivatives","BTCF0:USTF0",1747060037417,0.14,103440.0,103430.0,1.01953051]
["bitfinex-derivatives","BTCF0:USTF0",1747060037617,0.3628,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060037924,0.3628,103450.0,103440.0,0.73474443]
["bitfinex-derivatives","BTCF0:USTF0",1747060038128,0.52638176,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1747060038322,0.16558176,103460.0,103450.0,1.01766907]
["bitfinex-derivatives","BTCF0:USTF0",1747060038517,0.18792991,103470.0,103450.0,1.17102797]
["bitfinex-derivatives","BTCF0:USTF0",1747060038715,0.18792991,103470.0,103460.0,0.86398713]
["bitfinex-derivatives","BTCF0:USTF0",1747060039122,0.18792991,103470.0,103460.0,1.38063913]
["bitfinex-derivatives","BTCF0:USTF0",1747060039320,0.18792991,103470.0,103460.0,1.47872748]
["bitfinex-derivatives","BTCF0:USTF0",1747060039524,0.18792991,103470.0,103460.0,1.94180748]
["bitfinex-derivatives","BTCF0:USTF0",1747060039723,0.18782991,103470.0,103460.0,1.94180748]
["bitfinex-derivatives","BTCF0:USTF0",1747060040229,0.18782991,103470.0,103460.0,2.04180748]
["bitfinex-derivatives","BTCF0:USTF0",1747060040420,0.23923079,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747060040626,0.23923079,103480.0,103470.0,0.5540637]
["bitfinex-derivatives","BTCF0:USTF0",1747060040829,0.23923079,103480.0,103470.0,1.2615037]
["bitfinex-derivatives","BTCF0:USTF0",1747060041027,0.77397052,103490.0,103470.0,2.47831474]
["bitfinex-derivatives","BTCF0:USTF0",1747060041230,0.0749,103480.0,103470.0,2.55167474]
["bitfinex-derivatives","BTCF0:USTF0",1747060041532,0.40921402,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747060041731,0.26331402,103490.0,103480.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1747060041929,0.26331402,103490.0,103480.0,0.56914706]
["bitfinex-derivatives","BTCF0:USTF0",1747060042133,0.80185537,103490.0,103480.0,0.73914706]
["bitfinex-derivatives","BTCF0:USTF0",1747060042328,0.33531402,103490.0,103480.0,0.83711673]
["bitfinex-derivatives","BTCF0:USTF0",1747060042525,0.26331402,103490.0,103480.0,0.93374873]
["bitfinex-derivatives","BTCF0:USTF0",1747060043128,0.18841402,103490.0,103480.0,1.18374873]
["bitfinex-derivatives","BTCF0:USTF0",1747060043336,0.74244032,103490.0,103480.0,0.28307173]
["bitfinex-derivatives","BTCF0:USTF0",1747060043527,0.6606,103490.0,103480.0,0.47631673]
["bitfinex-derivatives","BTCF0:USTF0",1747060043723,0.142,103490.0,103480.0,0.57294873]
["bitfinex-derivatives","BTCF0:USTF0",1747060043926,0.002,103490.0,103480.0,1.97631613]
["bitfinex-derivatives","BTCF0:USTF0",1747060044134,0.3450263,103490.0,103480.0,1.97631613]
["bitfinex-derivatives","BTCF0:USTF0",1747060044338,0.2718,103490.0,103480.0,1.97631613]
["bitfinex-derivatives","BTCF0:USTF0",1747060044536,0.004,103490.0,103480.0,1.49365286]
["bitfinex-derivatives","BTCF0:USTF0",1747060044733,0.002,103490.0,103480.0,1.49431675]
["bitfinex-derivatives","BTCF0:USTF0",1747060044934,0.002,103490.0,103480.0,2.99431675]
["bitfinex-derivatives","BTCF0:USTF0",1747060045428,0.1952263,103490.0,103480.0,0.60037502]
["bitfinex-derivatives","BTCF0:USTF0",1747060045738,0.2899131,103470.0,103450.0,0.8651373]
["bitfinex-derivatives","BTCF0:USTF0",1747060045938,0.7006824,103460.0,103450.0,0.5043411]
["bitfinex-derivatives","BTCF0:USTF0",1747060046140,0.5074,103460.0,103450.0,0.6743411]
["bitfinex-derivatives","BTCF0:USTF0",1747060046336,0.5074,103460.0,103450.0,0.57767236]
["bitfinex-derivatives","BTCF0:USTF0",1747060046337,0.7006824,103460.0,103450.0,0.57767236]
["bitfinex-derivatives","BTCF0:USTF0",1747060046533,0.8406824,103460.0,103450.0,0.26663236]
["bitfinex-derivatives","BTCF0:USTF0",1747060046739,1.15058713,103460.0,103450.0,0.26663236]
["bitfinex-derivatives","BTCF0:USTF0",1747060046933,0.193334,103440.0,103430.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1747060047134,0.1933384,103430.0,103420.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1747060047331,0.8870743,103430.0,103410.0,0.29101148]
["bitfinex-derivatives","BTCF0:USTF0",1747060047636,0.6279571,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747060047842,0.1446,103420.0,103410.0,0.65183587]
["bitfinex-derivatives","BTCF0:USTF0",1747060048030,0.3608,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060048233,0.91934245,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060048442,0.91934245,103450.0,103430.0,0.5058006]
["bitfinex-derivatives","BTCF0:USTF0",1747060048443,0.1933197,103440.0,103430.0,0.5541362]
["bitfinex-derivatives","BTCF0:USTF0",1747060048741,0.1933197,103440.0,103410.0,0.17096698]
["bitfinex-derivatives","BTCF0:USTF0",1747060048742,0.1933571,103420.0,103410.0,0.17096698]
["bitfinex-derivatives","BTCF0:USTF0",1747060048936,1.57866247,103420.0,103410.0,0.38185398]
["bitfinex-derivatives","BTCF0:USTF0",1747060049239,1.57866247,103420.0,103410.0,0.18847818]
["bitfinex-derivatives","BTCF0:USTF0",1747060049240,1.46394135,103420.0,103410.0,0.18847818]
["bitfinex-derivatives","BTCF0:USTF0",1747060049447,1.54164135,103420.0,103410.0,0.4785237]
["bitfinex-derivatives","BTCF0:USTF0",1747060049655,1.15454135,103420.0,103410.0,0.2851479]
["bitfinex-derivatives","BTCF0:USTF0",1747060049843,0.1933758,103410.0,103400.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1747060050151,1.32761715,103410.0,103400.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1747060050344,1.31761715,103410.0,103400.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1747060050547,1.31761715,103410.0,103400.0,0.09872862]
["bitfinex-derivatives","BTCF0:USTF0",1747060050747,1.12424135,103410.0,103400.0,0.29212312]
["bitfinex-derivatives","BTCF0:USTF0",1747060050949,1.31761715,103410.0,103400.0,0.09872862]
["bitfinex-derivatives","BTCF0:USTF0",1747060051148,1.31761715,103410.0,103400.0,0.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1747060051352,1.32461715,103410.0,103400.0,0.2898409]
["bitfinex-derivatives","BTCF0:USTF0",1747060051655,0.1934319,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747060051854,1.54267798,103380.0,103370.0,0.02191746]
["bitfinex-derivatives","BTCF0:USTF0",1747060052045,1.54267798,103380.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060052046,0.1934507,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060052248,1.27087459,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060052558,1.21087459,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060052750,1.01742389,103370.0,103360.0,0.19550104]
["bitfinex-derivatives","BTCF0:USTF0",1747060052946,1.21087459,103370.0,103360.0,0.19550104]
["bitfinex-derivatives","BTCF0:USTF0",1747060053251,0.7233408,103390.0,103370.0,0.0483623]
["bitfinex-derivatives","BTCF0:USTF0",1747060053457,0.87742389,103380.0,103370.0,0.35736113]
["bitfinex-derivatives","BTCF0:USTF0",1747060053759,0.1934507,103370.0,103360.0,0.17203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060053944,1.26087459,103370.0,103360.0,0.17203164]
["bitfinex-derivatives","BTCF0:USTF0",1747060054147,1.19087459,103370.0,103360.0,0.09876214]
["bitfinex-derivatives","BTCF0:USTF0",1747060054446,1.19087459,103370.0,103360.0,0.31301127]
["bitfinex-derivatives","BTCF0:USTF0",1747060054844,1.15152389,103370.0,103360.0,0.31301127]
["bitfinex-derivatives","BTCF0:USTF0",1747060055055,0.1541,103370.0,103360.0,0.31301127]
["bitfinex-derivatives","BTCF0:USTF0",1747060055349,0.71273324,103370.0,103360.0,0.55931127]
["bitfinex-derivatives","BTCF0:USTF0",1747060055552,1.35497459,103370.0,103360.0,0.28954187]
["bitfinex-derivatives","BTCF0:USTF0",1747060055758,1.35497459,103370.0,103360.0,0.29054187]
["bitfinex-derivatives","BTCF0:USTF0",1747060055759,1.66487932,103370.0,103360.0,0.29054187]
["bitfinex-derivatives","BTCF0:USTF0",1747060056050,0.1935068,103340.0,103330.0,0.02057521]
["bitfinex-derivatives","BTCF0:USTF0",1747060056255,1.55173069,103340.0,103330.0,0.19057521]
["bitfinex-derivatives","BTCF0:USTF0",1747060056451,1.55173069,103340.0,103330.0,0.48084525]
["bitfinex-derivatives","BTCF0:USTF0",1747060056643,1.43173069,103340.0,103330.0,0.48084525]
["bitfinex-derivatives","BTCF0:USTF0",1747060056848,1.56173069,103340.0,103330.0,0.46123777]
["bitfinex-derivatives","BTCF0:USTF0",1747060057046,1.56173069,103340.0,103330.0,0.26771227]
["bitfinex-derivatives","BTCF0:USTF0",1747060057244,1.56109063,103340.0,103330.0,0.09771227]
["bitfinex-derivatives","BTCF0:USTF0",1747060057654,0.55874554,103310.0,103300.0,0.39094391]
["bitfinex-derivatives","BTCF0:USTF0",1747060057854,1.05954554,103310.0,103300.0,0.10059151]
["bitfinex-derivatives","BTCF0:USTF0",1747060058156,1.21098689,103310.0,103300.0,0.29417321]
["bitfinex-derivatives","BTCF0:USTF0",1747060058456,0.3608,103310.0,103300.0,0.39094584]
["bitfinex-derivatives","BTCF0:USTF0",1747060058649,0.3608,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060058851,0.7327468,103320.0,103300.0,0.53551067]
["bitfinex-derivatives","BTCF0:USTF0",1747060059055,0.753859,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060059253,1.27046819,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060059449,1.07692389,103320.0,103310.0,0.21330603]
["bitfinex-derivatives","BTCF0:USTF0",1747060059649,1.27046819,103320.0,103310.0,0.21330603]
["bitfinex-derivatives","BTCF0:USTF0",1747060059850,1.27046819,103320.0,103310.0,0.37749739]
["bitfinex-derivatives","BTCF0:USTF0",1747060060044,0.4303,103320.0,103310.0,0.37749739]
["bitfinex-derivatives","BTCF0:USTF0",1747060060648,1.00902684,103320.0,103310.0,0.37749739]
["bitfinex-derivatives","BTCF0:USTF0",1747060060847,0.5019,103320.0,103310.0,0.37749739]
["bitfinex-derivatives","BTCF0:USTF0",1747060061358,0.8354443,103320.0,103310.0,0.11653439]
["bitfinex-derivatives","BTCF0:USTF0",1747060061656,1.35206819,103320.0,103310.0,0.02074303]
["bitfinex-derivatives","BTCF0:USTF0",1747060061957,1.35206819,103320.0,103310.0,0.11753439]
["bitfinex-derivatives","BTCF0:USTF0",1747060062154,1.35206819,103320.0,103310.0,0.02074303]
["bitfinex-derivatives","BTCF0:USTF0",1747060062155,1.52206819,103320.0,103310.0,0.02074303]
["bitfinex-derivatives","BTCF0:USTF0",1747060062344,1.52206819,103320.0,103310.0,0.21430603]
["bitfinex-derivatives","BTCF0:USTF0",1747060062550,1.52206819,103320.0,103310.0,0.31109739]
["bitfinex-derivatives","BTCF0:USTF0",1747060062754,1.37062684,103320.0,103310.0,0.31109739]
["bitfinex-derivatives","BTCF0:USTF0",1747060063061,0.74896352,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060063257,0.65151876,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060063457,0.65857757,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060063653,0.50713622,103370.0,103360.0,0.29026076]
["bitfinex-derivatives","BTCF0:USTF0",1747060063855,0.71509692,103370.0,103360.0,0.29026076]
["bitfinex-derivatives","BTCF0:USTF0",1747060064158,0.71509692,103370.0,103360.0,0.47981398]
["bitfinex-derivatives","BTCF0:USTF0",1747060064359,0.16084622,103370.0,103360.0,0.86041871]
["bitfinex-derivatives","BTCF0:USTF0",1747060064557,1.21827946,103370.0,103360.0,0.28734458]
["bitfinex-derivatives","BTCF0:USTF0",1747060064761,0.67124622,103370.0,103360.0,0.48081398]
["bitfinex-derivatives","BTCF0:USTF0",1747060064952,1.23698459,103370.0,103360.0,0.38402262]
["bitfinex-derivatives","BTCF0:USTF0",1747060065159,1.23698459,103370.0,103360.0,0.31076716]
["bitfinex-derivatives","BTCF0:USTF0",1747060065359,0.02451,103370.0,103360.0,0.83144912]
["bitfinex-derivatives","BTCF0:USTF0",1747060065558,0.02451,103370.0,103360.0,1.16401852]
["bitfinex-derivatives","BTCF0:USTF0",1747060065758,0.02451,103370.0,103360.0,1.17830823]
["bitfinex-derivatives","BTCF0:USTF0",1747060066257,0.01651,103370.0,103360.0,1.61957331]
["bitfinex-derivatives","BTCF0:USTF0",1747060066466,0.01951,103370.0,103360.0,1.62057331]
["bitfinex-derivatives","BTCF0:USTF0",1747060066762,0.01951,103370.0,103360.0,0.33915518]
["bitfinex-derivatives","BTCF0:USTF0",1747060066763,0.93894324,103370.0,103360.0,0.33915518]
["bitfinex-derivatives","BTCF0:USTF0",1747060066960,1.34968459,103370.0,103360.0,0.25626547]
["bitfinex-derivatives","BTCF0:USTF0",1747060067152,0.88479254,103370.0,103360.0,0.44973487]
["bitfinex-derivatives","BTCF0:USTF0",1747060067354,0.88179254,103370.0,103360.0,0.27800273]
["bitfinex-derivatives","BTCF0:USTF0",1747060067552,0.01651,103370.0,103360.0,0.83229127]
["bitfinex-derivatives","BTCF0:USTF0",1747060067764,0.37731,103370.0,103360.0,0.51654727]
["bitfinex-derivatives","BTCF0:USTF0",1747060067960,0.5707607,103370.0,103360.0,0.46078412]
["bitfinex-derivatives","BTCF0:USTF0",1747060068166,1.36518459,103370.0,103340.0,0.4796752]
["bitfinex-derivatives","BTCF0:USTF0",1747060068465,0.3608,103360.0,103350.0,0.61791398]
["bitfinex-derivatives","BTCF0:USTF0",1747060068661,0.3608,103360.0,103350.0,0.68921398]
["bitfinex-derivatives","BTCF0:USTF0",1747060068857,1.13789329,103360.0,103350.0,0.33093815]
["bitfinex-derivatives","BTCF0:USTF0",1747060069058,0.4278,103360.0,103350.0,0.90759488]
["bitfinex-derivatives","BTCF0:USTF0",1747060069261,0.98645194,103360.0,103350.0,0.37008526]
["bitfinex-derivatives","BTCF0:USTF0",1747060069465,0.6920694,103360.0,103350.0,0.56357336]
["bitfinex-derivatives","BTCF0:USTF0",1747060069666,1.32869329,103360.0,103350.0,0.37008526]
["bitfinex-derivatives","BTCF0:USTF0",1747060069871,1.32869329,103360.0,103350.0,0.29878526]
["bitfinex-derivatives","BTCF0:USTF0",1747060070065,1.20869329,103360.0,103350.0,0.49227336]
["bitfinex-derivatives","BTCF0:USTF0",1747060070369,1.01522389,103360.0,103350.0,0.32227336]
["bitfinex-derivatives","BTCF0:USTF0",1747060070556,0.4986,103360.0,103350.0,0.39357336]
["bitfinex-derivatives","BTCF0:USTF0",1747060070763,0.6920694,103360.0,103350.0,0.39357336]
["bitfinex-derivatives","BTCF0:USTF0",1747060070962,0.4278,103360.0,103350.0,0.39357336]
["bitfinex-derivatives","BTCF0:USTF0",1747060071161,0.6252694,103360.0,103350.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1747060071362,1.21319329,103360.0,103350.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1747060071569,1.21319329,103360.0,103350.0,0.37108526]
["bitfinex-derivatives","BTCF0:USTF0",1747060071570,1.06175194,103360.0,103350.0,0.37108526]
["bitfinex-derivatives","BTCF0:USTF0",1747060071863,0.4318,103360.0,103350.0,0.56457336]
["bitfinex-derivatives","BTCF0:USTF0",1747060072058,0.4318,103360.0,103350.0,0.66132536]
["bitfinex-derivatives","BTCF0:USTF0",1747060072258,0.3648,103360.0,103350.0,0.72122536]
["bitfinex-derivatives","BTCF0:USTF0",1747060072869,0.3608,103360.0,103350.0,0.72022536]
["bitfinex-derivatives","BTCF0:USTF0",1747060073063,0.3628,103360.0,103350.0,0.72022536]
["bitfinex-derivatives","BTCF0:USTF0",1747060073368,0.3628,103360.0,103350.0,1.03013009]
["bitfinex-derivatives","BTCF0:USTF0",1747060074066,0.3628,103360.0,103350.0,0.90673524]
["bitfinex-derivatives","BTCF0:USTF0",1747060074469,0.3628,103360.0,103350.0,1.00348914]
["bitfinex-derivatives","BTCF0:USTF0",1747060074768,0.3628,103360.0,103350.0,0.81000104]
["bitfinex-derivatives","BTCF0:USTF0",1747060075065,0.3628,103360.0,103350.0,0.59683241]
["bitfinex-derivatives","BTCF0:USTF0",1747060075264,0.3628,103360.0,103350.0,0.71300715]
["bitfinex-derivatives","BTCF0:USTF0",1747060075572,0.002,103360.0,103350.0,1.32380715]
["bitfinex-derivatives","BTCF0:USTF0",1747060075867,0.37731,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060076060,0.37731,103370.0,103360.0,0.65753413]
["bitfinex-derivatives","BTCF0:USTF0",1747060076260,0.37731,103370.0,103360.0,0.82753413]
["bitfinex-derivatives","BTCF0:USTF0",1747060076572,0.9315607,103370.0,103360.0,0.6143833]
["bitfinex-derivatives","BTCF0:USTF0",1747060076763,0.80561,103370.0,103360.0,0.5343233]
["bitfinex-derivatives","BTCF0:USTF0",1747060076963,0.80561,103370.0,103360.0,0.5942233]
["bitfinex-derivatives","BTCF0:USTF0",1747060077164,0.44481,103370.0,103360.0,0.6909673]
["bitfinex-derivatives","BTCF0:USTF0",1747060077462,0.0013,103380.0,103360.0,0.87342572]
["bitfinex-derivatives","BTCF0:USTF0",1747060077663,0.0013,103380.0,103370.0,0.99685543]
["bitfinex-derivatives","BTCF0:USTF0",1747060077868,0.84697325,103380.0,103370.0,0.08792782]
["bitfinex-derivatives","BTCF0:USTF0",1747060078058,0.91447325,103380.0,103370.0,0.28137852]
["bitfinex-derivatives","BTCF0:USTF0",1747060078378,1.34815579,103380.0,103370.0,0.37811838]
["bitfinex-derivatives","BTCF0:USTF0",1747060078761,1.33515579,103380.0,103370.0,0.37811838]
["bitfinex-derivatives","BTCF0:USTF0",1747060079467,1.33515579,103380.0,103370.0,0.18466768]
["bitfinex-derivatives","BTCF0:USTF0",1747060079672,1.33515579,103380.0,103370.0,0.11186768]
["bitfinex-derivatives","BTCF0:USTF0",1747060079965,1.33515579,103380.0,103370.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1747060079966,1.33915579,103380.0,103370.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1747060080167,1.33915579,103380.0,103370.0,0.11286768]
["bitfinex-derivatives","BTCF0:USTF0",1747060080361,1.33915579,103380.0,103370.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1747060080566,1.33915579,103380.0,103370.0,0.37461838]
["bitfinex-derivatives","BTCF0:USTF0",1747060080763,1.64906052,103380.0,103370.0,0.11286768]
["bitfinex-derivatives","BTCF0:USTF0",1747060080967,1.64906052,103380.0,103350.0,0.02481315]
["bitfinex-derivatives","BTCF0:USTF0",1747060080968,0.1934694,103360.0,103350.0,0.02481315]
["bitfinex-derivatives","BTCF0:USTF0",1747060081279,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060081468,1.85644211,103340.0,103330.0,0.02182086]
["bitfinex-derivatives","BTCF0:USTF0",1747060081671,0.1935255,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747060081871,1.24345608,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747060082063,0.193563,103310.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747060082267,0.0484068,103280.0,103260.0,0.0484132]
["bitfinex-derivatives","BTCF0:USTF0",1747060082464,0.47698792,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060082667,1.25054847,103280.0,103270.0,0.21358413]
["bitfinex-derivatives","BTCF0:USTF0",1747060082869,0.90356055,103280.0,103270.0,0.31035676]
["bitfinex-derivatives","BTCF0:USTF0",1747060083174,1.05692927,103280.0,103270.0,0.31035676]
["bitfinex-derivatives","BTCF0:USTF0",1747060083372,1.05692927,103280.0,103270.0,0.11671876]
["bitfinex-derivatives","BTCF0:USTF0",1747060083373,1.24570575,103280.0,103270.0,0.11671876]
["bitfinex-derivatives","BTCF0:USTF0",1747060083861,1.59970575,103280.0,103270.0,0.31135676]
["bitfinex-derivatives","BTCF0:USTF0",1747060084067,1.24970575,103280.0,103270.0,0.11771876]
["bitfinex-derivatives","BTCF0:USTF0",1747060084461,1.57970575,103280.0,103270.0,0.11771876]
["bitfinex-derivatives","BTCF0:USTF0",1747060084667,0.1936567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747060084866,1.8435907,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747060085067,0.1936755,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060085266,1.25960477,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060085462,0.71894135,103250.0,103240.0,0.1957282]
["bitfinex-derivatives","BTCF0:USTF0",1747060085670,0.91261685,103250.0,103240.0,0.1957282]
["bitfinex-derivatives","BTCF0:USTF0",1747060085867,0.91261685,103250.0,103240.0,0.29258519]
["bitfinex-derivatives","BTCF0:USTF0",1747060086064,1.19290477,103250.0,103240.0,0.09889099]
["bitfinex-derivatives","BTCF0:USTF0",1747060086265,1.26520477,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060086475,1.62520477,103250.0,103240.0,0.09889099]
["bitfinex-derivatives","BTCF0:USTF0",1747060086671,1.26520477,103250.0,103240.0,0.10089099]
["bitfinex-derivatives","BTCF0:USTF0",1747060086968,0.1936942,103240.0,103230.0,0.01927462]
["bitfinex-derivatives","BTCF0:USTF0",1747060087172,1.59522347,103240.0,103230.0,0.01927462]
["bitfinex-derivatives","BTCF0:USTF0",1747060087379,1.26522347,103240.0,103230.0,0.11613161]
["bitfinex-derivatives","BTCF0:USTF0",1747060087571,1.60522347,103240.0,103230.0,0.11613161]
["bitfinex-derivatives","BTCF0:USTF0",1747060087871,1.95209147,103240.0,103230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060088075,0.1937318,103220.0,103210.0,0.01942173]
["bitfinex-derivatives","BTCF0:USTF0",1747060088270,2.2036658,103220.0,103210.0,0.01942173]
["bitfinex-derivatives","BTCF0:USTF0",1747060088469,2.2759658,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747060088776,2.2759658,103220.0,103170.0,0.17755082]
["bitfinex-derivatives","BTCF0:USTF0",1747060088777,0.096894,103190.0,103170.0,0.17755082]
["bitfinex-derivatives","BTCF0:USTF0",1747060088974,0.43371003,103180.0,103170.0,0.34268326]
["bitfinex-derivatives","BTCF0:USTF0",1747060089167,0.79620313,103180.0,103170.0,0.53044742]
["bitfinex-derivatives","BTCF0:USTF0",1747060089474,0.94764448,103180.0,103170.0,0.29951736]
["bitfinex-derivatives","BTCF0:USTF0",1747060089674,0.79620313,103180.0,103170.0,0.20263222]
["bitfinex-derivatives","BTCF0:USTF0",1747060089972,0.94864448,103180.0,103170.0,0.21659491]
["bitfinex-derivatives","BTCF0:USTF0",1747060090163,1.31245138,103180.0,103170.0,0.02276921]
["bitfinex-derivatives","BTCF0:USTF0",1747060090361,0.96720313,103180.0,103170.0,0.21659491]
["bitfinex-derivatives","BTCF0:USTF0",1747060090568,0.301,103180.0,103170.0,1.46514634]
["bitfinex-derivatives","BTCF0:USTF0",1747060090793,0.19,103200.0,103170.0,1.31977314]
["bitfinex-derivatives","BTCF0:USTF0",1747060091078,0.13,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747060091371,0.84601075,103200.0,103180.0,0.3105464]
["bitfinex-derivatives","BTCF0:USTF0",1747060091572,0.53134448,103200.0,103190.0,0.3277881]
["bitfinex-derivatives","BTCF0:USTF0",1747060091770,1.08591378,103200.0,103190.0,0.4247108]
["bitfinex-derivatives","BTCF0:USTF0",1747060091967,1.08591378,103200.0,103190.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747060092273,1.08591378,103200.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060092274,0.1938069,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060092471,1.23522219,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060092773,1.42902909,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060092981,1.54912909,103180.0,103170.0,0.02112593]
["bitfinex-derivatives","BTCF0:USTF0",1747060093173,1.71912909,103180.0,103170.0,0.13219755]
["bitfinex-derivatives","BTCF0:USTF0",1747060093473,1.71912909,103180.0,103170.0,0.03527485]
["bitfinex-derivatives","BTCF0:USTF0",1747060093668,2.02903382,103180.0,103170.0,0.13219755]
["bitfinex-derivatives","BTCF0:USTF0",1747060093878,0.1938701,103150.0,103130.0,0.784005]
["bitfinex-derivatives","BTCF0:USTF0",1747060094174,0.12,103150.0,103140.0,0.264482]
["bitfinex-derivatives","BTCF0:USTF0",1747060094367,0.12,103150.0,103140.0,0.692882]
["bitfinex-derivatives","BTCF0:USTF0",1747060094569,0.12,103150.0,103140.0,0.332082]
["bitfinex-derivatives","BTCF0:USTF0",1747060094774,0.12,103150.0,103140.0,0.692882]
["bitfinex-derivatives","BTCF0:USTF0",1747060095072,0.12,103150.0,103140.0,1.15569623]
["bitfinex-derivatives","BTCF0:USTF0",1747060095273,0.5708,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060095472,0.73298084,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060095670,0.88442219,103170.0,103160.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747060095872,1.15084789,103170.0,103160.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1747060096178,0.1938632,103150.0,103140.0,0.02191134]
["bitfinex-derivatives","BTCF0:USTF0",1747060096370,1.71999012,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060096572,1.33124404,103150.0,103140.0,0.23493209]
["bitfinex-derivatives","BTCF0:USTF0",1747060096769,1.26050455,103150.0,103140.0,0.23493209]
["bitfinex-derivatives","BTCF0:USTF0",1747060096971,1.48168539,103150.0,103140.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747060097174,1.48168539,103150.0,103140.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1747060097175,0.99304135,103150.0,103140.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1747060097372,0.8416,103150.0,103140.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1747060097574,1.0354632,103150.0,103140.0,0.23195089]
["bitfinex-derivatives","BTCF0:USTF0",1747060097778,1.48168539,103150.0,103140.0,0.23195089]
["bitfinex-derivatives","BTCF0:USTF0",1747060098289,1.48168539,103150.0,103140.0,0.42583289]
["bitfinex-derivatives","BTCF0:USTF0",1747060098473,1.0354632,103150.0,103140.0,0.42583289]
["bitfinex-derivatives","BTCF0:USTF0",1747060098869,0.8416,103150.0,103140.0,0.42583289]
["bitfinex-derivatives","BTCF0:USTF0",1747060099072,0.8416,103150.0,103140.0,0.59583289]
["bitfinex-derivatives","BTCF0:USTF0",1747060099276,0.8476,103150.0,103140.0,0.59683289]
["bitfinex-derivatives","BTCF0:USTF0",1747060099668,1.41508539,103150.0,103140.0,0.40295089]
["bitfinex-derivatives","BTCF0:USTF0",1747060099867,1.63844877,103150.0,103140.0,0.40195089]
["bitfinex-derivatives","BTCF0:USTF0",1747060100073,1.79389012,103150.0,103140.0,0.40295089]
["bitfinex-derivatives","BTCF0:USTF0",1747060100275,1.48398539,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060100570,1.53218539,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060100770,0.8456,103150.0,103140.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1747060100970,0.99704135,103150.0,103140.0,0.328082]
["bitfinex-derivatives","BTCF0:USTF0",1747060101176,1.16704135,103150.0,103140.0,0.328082]
["bitfinex-derivatives","BTCF0:USTF0",1747060101371,0.294,103150.0,103140.0,0.77198489]
["bitfinex-derivatives","BTCF0:USTF0",1747060101679,0.294,103150.0,103140.0,1.44268962]
["bitfinex-derivatives","BTCF0:USTF0",1747060101877,0.296,103150.0,103140.0,1.44847192]
["bitfinex-derivatives","BTCF0:USTF0",1747060102079,0.5708,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060102279,0.4708,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747060102474,0.61224135,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747060102782,0.7722881,103190.0,103180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747060103079,0.9422881,103190.0,103180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747060103472,0.8245881,103190.0,103180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747060103779,0.27,103190.0,103180.0,0.2648069]
["bitfinex-derivatives","BTCF0:USTF0",1747060103981,0.27,103190.0,103170.0,0.2422727]
["bitfinex-derivatives","BTCF0:USTF0",1747060103982,0.5122373,103190.0,103170.0,0.2422727]
["bitfinex-derivatives","BTCF0:USTF0",1747060104175,0.6499482,103190.0,103170.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747060104375,0.8921856,103190.0,103180.0,0.09691331]
["bitfinex-derivatives","BTCF0:USTF0",1747060104571,0.4608,103190.0,103180.0,0.21276455]
["bitfinex-derivatives","BTCF0:USTF0",1747060104777,0.4608,103190.0,103180.0,0.27946455]
["bitfinex-derivatives","BTCF0:USTF0",1747060104980,0.4658,103190.0,103180.0,0.37737786]
["bitfinex-derivatives","BTCF0:USTF0",1747060105181,0.4658,103190.0,103180.0,0.44467786]
["bitfinex-derivatives","BTCF0:USTF0",1747060105382,0.015,103190.0,103180.0,0.08665765]
["bitfinex-derivatives","BTCF0:USTF0",1747060105671,0.4794881,103190.0,103180.0,0.01995765]
["bitfinex-derivatives","BTCF0:USTF0",1747060105870,0.4794881,103190.0,103180.0,0.21376455]
["bitfinex-derivatives","BTCF0:USTF0",1747060105871,0.5766,103190.0,103180.0,0.21376455]
["bitfinex-derivatives","BTCF0:USTF0",1747060106084,0.141,103190.0,103180.0,0.39212455]
["bitfinex-derivatives","BTCF0:USTF0",1747060106286,0.5018,103190.0,103180.0,0.62882455]
["bitfinex-derivatives","BTCF0:USTF0",1747060106485,0.6414,103190.0,103180.0,0.62882455]
["bitfinex-derivatives","BTCF0:USTF0",1747060106785,0.5018,103190.0,103180.0,0.62882455]
["bitfinex-derivatives","BTCF0:USTF0",1747060106984,0.7013704,103190.0,103180.0,0.36771765]
["bitfinex-derivatives","BTCF0:USTF0",1747060107181,1.3041824,103190.0,103180.0,0.30101765]
["bitfinex-derivatives","BTCF0:USTF0",1747060107387,1.61408713,103190.0,103180.0,0.30101765]
["bitfinex-derivatives","BTCF0:USTF0",1747060107775,1.3041824,103190.0,103180.0,0.30101765]
["bitfinex-derivatives","BTCF0:USTF0",1747060108083,1.3041824,103190.0,103140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747060108084,0.1938632,103150.0,103130.0,0.1463889]
["bitfinex-derivatives","BTCF0:USTF0",1747060108285,0.6746632,103150.0,103140.0,0.325882]
["bitfinex-derivatives","BTCF0:USTF0",1747060108478,1.40908539,103150.0,103140.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747060108674,1.40908539,103150.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747060108675,1.72141458,103150.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747060108980,1.72141458,103150.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747060108981,0.2424069,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747060109182,0.94538774,103120.0,103110.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747060109384,1.04834659,103120.0,103110.0,0.34483122]
["bitfinex-derivatives","BTCF0:USTF0",1747060109577,1.04834659,103120.0,103110.0,0.24784361]
["bitfinex-derivatives","BTCF0:USTF0",1747060109780,1.42535132,103120.0,103110.0,0.18194361]
["bitfinex-derivatives","BTCF0:USTF0",1747060109980,1.30102692,103120.0,103110.0,0.18194361]
["bitfinex-derivatives","BTCF0:USTF0",1747060110292,1.18504179,103120.0,103110.0,0.18194361]
["bitfinex-derivatives","BTCF0:USTF0",1747060110481,0.92402219,103120.0,103110.0,0.37588211]
["bitfinex-derivatives","BTCF0:USTF0",1747060110787,1.11794179,103120.0,103110.0,0.25304361]
["bitfinex-derivatives","BTCF0:USTF0",1747060111180,0.82616095,103120.0,103110.0,0.25304361]
["bitfinex-derivatives","BTCF0:USTF0",1747060111377,1.04834179,103120.0,103110.0,0.11584361]
["bitfinex-derivatives","BTCF0:USTF0",1747060111580,1.18464179,103120.0,103110.0,0.11584361]
["bitfinex-derivatives","BTCF0:USTF0",1747060111885,0.89690044,103120.0,103110.0,0.05145659]
["bitfinex-derivatives","BTCF0:USTF0",1747060112084,0.82616095,103120.0,103110.0,0.38953569]
["bitfinex-derivatives","BTCF0:USTF0",1747060112291,1.18464179,103120.0,103110.0,0.38953569]
["bitfinex-derivatives","BTCF0:USTF0",1747060112585,0.98687156,103120.0,103110.0,0.28453159]
["bitfinex-derivatives","BTCF0:USTF0",1747060112787,0.73756897,103120.0,103110.0,0.35273159]
["bitfinex-derivatives","BTCF0:USTF0",1747060113083,0.121,103120.0,103110.0,0.54667009]
["bitfinex-derivatives","BTCF0:USTF0",1747060113284,0.121,103120.0,103110.0,0.44969099]
["bitfinex-derivatives","BTCF0:USTF0",1747060113484,0.21601927,103120.0,103110.0,1.01411927]
["bitfinex-derivatives","BTCF0:USTF0",1747060113677,0.14433622,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747060113886,0.4972,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060114088,0.1191,103170.0,103150.0,0.2423164]
["bitfinex-derivatives","BTCF0:USTF0",1747060114389,0.2891,103170.0,103160.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747060114583,0.5812587,103170.0,103140.0,1.5542514]
["bitfinex-derivatives","BTCF0:USTF0",1747060114777,0.3621,103180.0,103160.0,0.4092607]
["bitfinex-derivatives","BTCF0:USTF0",1747060114977,0.87654524,103180.0,103160.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747060115192,0.0671,103170.0,103160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060115383,0.68454789,103170.0,103160.0,0.26694149]
["bitfinex-derivatives","BTCF0:USTF0",1747060115688,1.13464789,103170.0,103160.0,0.26694149]
["bitfinex-derivatives","BTCF0:USTF0",1747060115990,0.89390654,103170.0,103160.0,0.26794149]
["bitfinex-derivatives","BTCF0:USTF0",1747060116187,1.11464789,103170.0,103160.0,0.26794149]
["bitfinex-derivatives","BTCF0:USTF0",1747060116489,1.42455262,103170.0,103160.0,0.26794149]
["bitfinex-derivatives","BTCF0:USTF0",1747060116685,1.11464789,103170.0,103160.0,0.26794149]
["bitfinex-derivatives","BTCF0:USTF0",1747060117086,1.11464789,103170.0,103160.0,0.09794149]
["bitfinex-derivatives","BTCF0:USTF0",1747060117688,0.4279,103170.0,103160.0,0.35808599]
["bitfinex-derivatives","BTCF0:USTF0",1747060117891,0.3661,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747060118185,0.3621,103180.0,103170.0,0.4690257]
["bitfinex-derivatives","BTCF0:USTF0",1747060118583,0.4121,103180.0,103170.0,0.58655361]
["bitfinex-derivatives","BTCF0:USTF0",1747060118784,0.82804825,103180.0,103170.0,0.35382791]
["bitfinex-derivatives","BTCF0:USTF0",1747060118986,0.70498084,103180.0,103170.0,0.35382791]
["bitfinex-derivatives","BTCF0:USTF0",1747060119183,0.4348,103180.0,103170.0,0.64457761]
["bitfinex-derivatives","BTCF0:USTF0",1747060119384,0.0033,103180.0,103170.0,1.05827761]
["bitfinex-derivatives","BTCF0:USTF0",1747060119985,0.00100001,103180.0,103170.0,1.30827761]
["bitfinex-derivatives","BTCF0:USTF0",1747060120685,0.00100001,103180.0,103170.0,1.13519572]
["bitfinex-derivatives","BTCF0:USTF0",1747060121396,0.00100001,103180.0,103170.0,0.52439572]
["bitfinex-derivatives","BTCF0:USTF0",1747060121587,0.00100001,103180.0,103170.0,0.88519572]
["bitfinex-derivatives","BTCF0:USTF0",1747060121789,1e-08,103180.0,103170.0,0.79027172]
["bitfinex-derivatives","BTCF0:USTF0",1747060122089,1.4304291,103180.0,103170.0,0.18274602]
["bitfinex-derivatives","BTCF0:USTF0",1747060122286,1.1004291,103180.0,103170.0,0.18274602]
["bitfinex-derivatives","BTCF0:USTF0",1747060122490,1.1004291,103180.0,103170.0,0.18074602]
["bitfinex-derivatives","BTCF0:USTF0",1747060122689,1.4604291,103180.0,103170.0,0.18374602]
["bitfinex-derivatives","BTCF0:USTF0",1747060122989,1.1004291,103180.0,103170.0,0.18374602]
["bitfinex-derivatives","BTCF0:USTF0",1747060123184,1.1004291,103180.0,103170.0,0.12052791]
["bitfinex-derivatives","BTCF0:USTF0",1747060123390,0.1938445,103160.0,103150.0,0.01469796]
["bitfinex-derivatives","BTCF0:USTF0",1747060123586,1.28906669,103160.0,103150.0,0.01890748]
["bitfinex-derivatives","BTCF0:USTF0",1747060123790,1.42616669,103160.0,103150.0,0.01890748]
["bitfinex-derivatives","BTCF0:USTF0",1747060124092,1.47616669,103160.0,103150.0,0.28583018]
["bitfinex-derivatives","BTCF0:USTF0",1747060124997,1.01014135,103160.0,103150.0,0.47969338]
["bitfinex-derivatives","BTCF0:USTF0",1747060125191,0.4979,103160.0,103150.0,0.54399338]
["bitfinex-derivatives","BTCF0:USTF0",1747060125383,0.4291,103160.0,103150.0,0.59689338]
["bitfinex-derivatives","BTCF0:USTF0",1747060125591,0.4311,103160.0,103150.0,0.59689338]
["bitfinex-derivatives","BTCF0:USTF0",1747060125789,0.002,103160.0,103150.0,1.30463338]
["bitfinex-derivatives","BTCF0:USTF0",1747060125984,0.002,103160.0,103150.0,0.40303018]
["bitfinex-derivatives","BTCF0:USTF0",1747060126293,0.56424135,103160.0,103150.0,0.35013018]
["bitfinex-derivatives","BTCF0:USTF0",1747060126491,0.1201,103160.0,103150.0,0.54399338]
["bitfinex-derivatives","BTCF0:USTF0",1747060126787,0.63034135,103160.0,103150.0,0.36499297]
["bitfinex-derivatives","BTCF0:USTF0",1747060126989,1.12496669,103160.0,103150.0,0.28178549]
["bitfinex-derivatives","BTCF0:USTF0",1747060127181,1.12496669,103160.0,103150.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1747060127493,0.2423438,103150.0,103130.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1747060127690,1.16366599,103150.0,103140.0,0.01838594]
["bitfinex-derivatives","BTCF0:USTF0",1747060127885,0.94148515,103150.0,103140.0,0.01838594]
["bitfinex-derivatives","BTCF0:USTF0",1747060128091,1.16366599,103150.0,103140.0,0.01838594]
["bitfinex-derivatives","BTCF0:USTF0",1747060128596,1.11518539,103150.0,103140.0,0.11534153]
["bitfinex-derivatives","BTCF0:USTF0",1747060128782,0.33834135,103150.0,103140.0,0.30922353]
["bitfinex-derivatives","BTCF0:USTF0",1747060129095,0.33834135,103150.0,103140.0,0.53212353]
["bitfinex-derivatives","BTCF0:USTF0",1747060129282,0.33834135,103150.0,103140.0,0.59722353]
["bitfinex-derivatives","BTCF0:USTF0",1747060129483,0.69914135,103150.0,103140.0,0.59722353]
["bitfinex-derivatives","BTCF0:USTF0",1747060129683,0.1181,103150.0,103140.0,0.59722353]
["bitfinex-derivatives","BTCF0:USTF0",1747060129989,0.82420455,103150.0,103140.0,0.35044153]
["bitfinex-derivatives","BTCF0:USTF0",1747060130192,1.11818539,103150.0,103140.0,0.28534153]
["bitfinex-derivatives","BTCF0:USTF0",1747060130588,0.27254135,103150.0,103140.0,0.47922353]
["bitfinex-derivatives","BTCF0:USTF0",1747060130788,0.0711,103150.0,103140.0,0.47922353]
["bitfinex-derivatives","BTCF0:USTF0",1747060131090,0.4319,103150.0,103140.0,0.60252353]
["bitfinex-derivatives","BTCF0:USTF0",1747060131391,0.003,103150.0,103140.0,0.60252353]
["bitfinex-derivatives","BTCF0:USTF0",1747060131785,0.68568539,103150.0,103140.0,0.40864153]
["bitfinex-derivatives","BTCF0:USTF0",1747060131991,0.85262219,103150.0,103140.0,0.40864153]
["bitfinex-derivatives","BTCF0:USTF0",1747060132184,0.88780455,103150.0,103140.0,0.60252353]
["bitfinex-derivatives","BTCF0:USTF0",1747060132380,0.74918539,103150.0,103140.0,0.40864153]
["bitfinex-derivatives","BTCF0:USTF0",1747060132586,1.11098539,103150.0,103140.0,0.35674153]
["bitfinex-derivatives","BTCF0:USTF0",1747060132786,0.7373632,103150.0,103140.0,0.35674153]
["bitfinex-derivatives","BTCF0:USTF0",1747060132995,0.7373632,103150.0,103140.0,0.28634153]
["bitfinex-derivatives","BTCF0:USTF0",1747060133297,0.7363632,103150.0,103140.0,0.28534153]
["bitfinex-derivatives","BTCF0:USTF0",1747060135297,0.7363632,103150.0,103140.0,0.41012383]
["bitfinex-derivatives","BTCF0:USTF0",1747060135496,0.1182,103150.0,103140.0,0.60400583]
["bitfinex-derivatives","BTCF0:USTF0",1747060135803,0.2620632,103150.0,103140.0,0.60400583]
["bitfinex-derivatives","BTCF0:USTF0",1747060135989,0.6896632,103150.0,103140.0,0.41012383]
["bitfinex-derivatives","BTCF0:USTF0",1747060136191,0.7396632,103150.0,103140.0,0.40434153]
["bitfinex-derivatives","BTCF0:USTF0",1747060136389,0.7396632,103150.0,103140.0,0.35134153]
["bitfinex-derivatives","BTCF0:USTF0",1747060136590,0.7396632,103150.0,103140.0,0.59860392]
["bitfinex-derivatives","BTCF0:USTF0",1747060136786,0.7396632,103150.0,103140.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1747060137192,0.7366632,103150.0,103140.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1747060137394,0.7396632,103150.0,103140.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1747060138000,0.89110455,103150.0,103140.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1747060138398,1.42319012,103150.0,103140.0,0.28572192]
["bitfinex-derivatives","BTCF0:USTF0",1747060138701,0.1939008,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747060138897,0.1939196,103120.0,103110.0,0.01767737]
["bitfinex-derivatives","BTCF0:USTF0",1747060139086,1.07294179,103120.0,103110.0,0.01767737]
["bitfinex-derivatives","BTCF0:USTF0",1747060139402,0.1939385,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747060139594,1.04296069,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747060139793,0.84902219,103110.0,103100.0,0.22145555]
["bitfinex-derivatives","BTCF0:USTF0",1747060140094,0.4754,103110.0,103100.0,0.60001777]
["bitfinex-derivatives","BTCF0:USTF0",1747060140396,0.3618,103120.0,103100.0,1.1993652]
["bitfinex-derivatives","BTCF0:USTF0",1747060140604,0.001,103120.0,103110.0,0.3319385]
["bitfinex-derivatives","BTCF0:USTF0",1747060141087,0.5557196,103120.0,103110.0,0.5019385]
["bitfinex-derivatives","BTCF0:USTF0",1747060141294,1.04494179,103120.0,103110.0,0.2669791]
["bitfinex-derivatives","BTCF0:USTF0",1747060141902,0.194089,103030.0,103020.0,0.0196932]
["bitfinex-derivatives","BTCF0:USTF0",1747060142088,0.1941267,103010.0,102990.0,0.24519254]
["bitfinex-derivatives","BTCF0:USTF0",1747060142290,0.77038695,103000.0,102990.0,0.18173843]
["bitfinex-derivatives","BTCF0:USTF0",1747060142494,0.0485448,102990.0,102960.0,0.23038133]
["bitfinex-derivatives","BTCF0:USTF0",1747060142685,0.15144135,102940.0,102900.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747060142891,0.3608,102910.0,102900.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747060143093,1.8361248,102910.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747060143315,0.15144135,102840.0,102770.0,0.361773]
["bitfinex-derivatives","BTCF0:USTF0",1747060143598,0.15144135,102840.0,102790.0,0.42467818]
["bitfinex-derivatives","BTCF0:USTF0",1747060143599,0.3608,102820.0,102790.0,0.42467818]
["bitfinex-derivatives","BTCF0:USTF0",1747060143796,0.05,102820.0,102790.0,0.02948113]
["bitfinex-derivatives","BTCF0:USTF0",1747060144002,0.4108,102820.0,102800.0,0.0486286]
["bitfinex-derivatives","BTCF0:USTF0",1747060144194,0.04270303,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747060144505,1.00214681,102820.0,102790.0,0.18524388]
["bitfinex-derivatives","BTCF0:USTF0",1747060144692,0.04281798,102820.0,102800.0,0.01831697]
["bitfinex-derivatives","BTCF0:USTF0",1747060144890,0.15144135,102820.0,102800.0,0.06027539]
["bitfinex-derivatives","BTCF0:USTF0",1747060145194,0.3608,102840.0,102800.0,0.42107539]
["bitfinex-derivatives","BTCF0:USTF0",1747060145387,0.3608,102830.0,102800.0,0.41407539]
["bitfinex-derivatives","BTCF0:USTF0",1747060145592,0.3608,102830.0,102800.0,0.05327539]
["bitfinex-derivatives","BTCF0:USTF0",1747060145593,0.70673025,102820.0,102800.0,0.05327539]
["bitfinex-derivatives","BTCF0:USTF0",1747060145791,0.3608,102840.0,102800.0,0.05327539]
["bitfinex-derivatives","BTCF0:USTF0",1747060146001,0.0013,102860.0,102840.0,0.0486083]
["bitfinex-derivatives","BTCF0:USTF0",1747060146194,0.0013,102860.0,102850.0,1.7223887]
["bitfinex-derivatives","BTCF0:USTF0",1747060146195,0.2213,102860.0,102850.0,1.7223887]
["bitfinex-derivatives","BTCF0:USTF0",1747060146388,0.5821,102860.0,102850.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1747060146592,0.879324,102860.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060146788,0.97400375,102810.0,102790.0,0.12102618]
["bitfinex-derivatives","BTCF0:USTF0",1747060146988,0.97400375,102810.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060146989,0.1945611,102780.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060147202,0.76881408,102780.0,102770.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1747060147399,1.24025543,102780.0,102770.0,0.12852558]
["bitfinex-derivatives","BTCF0:USTF0",1747060147592,0.57425298,102780.0,102770.0,0.12859979]
["bitfinex-derivatives","BTCF0:USTF0",1747060147790,0.45676704,102740.0,102730.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1747060147994,1.17758214,102740.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747060148195,0.1946937,102710.0,102700.0,0.48259146]
["bitfinex-derivatives","BTCF0:USTF0",1747060148396,0.51224135,102720.0,102700.0,0.10291572]
["bitfinex-derivatives","BTCF0:USTF0",1747060148604,0.3608,102770.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060148804,0.555367,102780.0,102760.0,0.02074745]
["bitfinex-derivatives","BTCF0:USTF0",1747060148996,0.26213014,102770.0,102760.0,0.02074745]
["bitfinex-derivatives","BTCF0:USTF0",1747060149196,0.67671024,102770.0,102760.0,0.02074745]
["bitfinex-derivatives","BTCF0:USTF0",1747060149396,0.73224135,102770.0,102760.0,0.02074745]
["bitfinex-derivatives","BTCF0:USTF0",1747060149603,0.32144135,102770.0,102760.0,0.31265584]
["bitfinex-derivatives","BTCF0:USTF0",1747060149803,0.11726093,102800.0,102770.0,0.2432249]
["bitfinex-derivatives","BTCF0:USTF0",1747060150003,0.15144135,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060150206,0.05,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060150395,0.05,102790.0,102780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747060150805,0.2015667,102790.0,102780.0,1.69980939]
["bitfinex-derivatives","BTCF0:USTF0",1747060151002,0.96476434,102790.0,102780.0,0.09530939]
["bitfinex-derivatives","BTCF0:USTF0",1747060151206,0.96476434,102790.0,102780.0,0.13955249]
["bitfinex-derivatives","BTCF0:USTF0",1747060151207,1.21747234,102790.0,102780.0,0.13955249]
["bitfinex-derivatives","BTCF0:USTF0",1747060151406,0.1945801,102770.0,102760.0,0.02074745]
["bitfinex-derivatives","BTCF0:USTF0",1747060151703,0.41155438,102770.0,102760.0,0.11803791]
["bitfinex-derivatives","BTCF0:USTF0",1747060151906,0.20154499,102770.0,102760.0,0.11803791]
["bitfinex-derivatives","BTCF0:USTF0",1747060152099,0.05008059,102770.0,102760.0,0.57614645]
["bitfinex-derivatives","BTCF0:USTF0",1747060152300,0.39602145,102770.0,102760.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1747060152607,0.39602145,102770.0,102760.0,0.21233013]
["bitfinex-derivatives","BTCF0:USTF0",1747060152608,0.05,102770.0,102760.0,0.21233013]
["bitfinex-derivatives","BTCF0:USTF0",1747060152807,0.05,102770.0,102760.0,0.30963952]
["bitfinex-derivatives","BTCF0:USTF0",1747060153008,0.17,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747060153210,0.17,102800.0,102790.0,0.9161422]
["bitfinex-derivatives","BTCF0:USTF0",1747060153401,0.17,102800.0,102790.0,1.17028]
["bitfinex-derivatives","BTCF0:USTF0",1747060153607,1e-08,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747060153803,0.555234,102850.0,102810.0,1.4853804]
["bitfinex-derivatives","BTCF0:USTF0",1747060154003,0.6038368,102850.0,102830.0,0.30990473]
["bitfinex-derivatives","BTCF0:USTF0",1747060154213,0.34590785,102830.0,102820.0,0.12118107]
["bitfinex-derivatives","BTCF0:USTF0",1747060154508,0.66387015,102840.0,102820.0,0.4310858]
["bitfinex-derivatives","BTCF0:USTF0",1747060154710,0.6096566,102840.0,102820.0,0.57924314]
["bitfinex-derivatives","BTCF0:USTF0",1747060155006,0.6096566,102840.0,102770.0,0.0148796]
["bitfinex-derivatives","BTCF0:USTF0",1747060155007,0.68236651,102830.0,102770.0,0.0148796]
["bitfinex-derivatives","BTCF0:USTF0",1747060155208,0.3608,102800.0,102780.0,0.30990473]
["bitfinex-derivatives","BTCF0:USTF0",1747060155407,0.0972471,102820.0,102790.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747060155408,0.68224135,102820.0,102790.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747060155712,0.555293,102820.0,102790.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747060156013,0.51224135,102820.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060156307,0.51224135,102810.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060156511,0.5308,102820.0,102800.0,0.0999427]
["bitfinex-derivatives","BTCF0:USTF0",1747060156710,7.562e-05,102810.0,102800.0,0.5328024]
["bitfinex-derivatives","BTCF0:USTF0",1747060156913,7.562e-05,102810.0,102800.0,0.89133653]
["bitfinex-derivatives","BTCF0:USTF0",1747060157211,0.3608,102840.0,102820.0,0.0486203]
["bitfinex-derivatives","BTCF0:USTF0",1747060157418,0.3608,102840.0,102820.0,0.55299983]
["bitfinex-derivatives","BTCF0:USTF0",1747060157610,0.3608,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747060157804,0.0013,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747060158001,0.002,102890.0,102860.0,0.0485987]
["bitfinex-derivatives","BTCF0:USTF0",1747060158210,0.1013,102900.0,102870.0,0.04461211]
["bitfinex-derivatives","BTCF0:USTF0",1747060158404,0.3608,102890.0,102870.0,0.19610731]
["bitfinex-derivatives","BTCF0:USTF0",1747060158614,0.4621,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747060158914,0.14071312,102920.0,102890.0,0.73397637]
["bitfinex-derivatives","BTCF0:USTF0",1747060159225,0.002,102930.0,102920.0,0.21273796]
["bitfinex-derivatives","BTCF0:USTF0",1747060159408,0.0013,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747060159603,0.16839226,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747060159915,0.16839226,102960.0,102950.0,0.30990473]
["bitfinex-derivatives","BTCF0:USTF0",1747060160108,0.16839226,102960.0,102950.0,1.05797263]
["bitfinex-derivatives","BTCF0:USTF0",1747060160304,0.16839226,102960.0,102950.0,0.6372679]
["bitfinex-derivatives","BTCF0:USTF0",1747060160504,0.19466676,102970.0,102950.0,0.80148903]
["bitfinex-derivatives","BTCF0:USTF0",1747060160710,0.002,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060160900,0.002,102970.0,102960.0,3.503321]
["bitfinex-derivatives","BTCF0:USTF0",1747060161101,0.002,102970.0,102960.0,3.61522699]
["bitfinex-derivatives","BTCF0:USTF0",1747060161310,0.002,102970.0,102960.0,4.03675336]
["bitfinex-derivatives","BTCF0:USTF0",1747060161506,0.002,102970.0,102960.0,4.23097436]
["bitfinex-derivatives","BTCF0:USTF0",1747060161703,0.002,102970.0,102960.0,3.87017436]
["bitfinex-derivatives","BTCF0:USTF0",1747060161910,0.002,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060161911,0.94980058,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060162109,1.05260058,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060162711,0.6598021,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060163708,0.6566,102970.0,102960.0,0.11847353]
["bitfinex-derivatives","BTCF0:USTF0",1747060163905,0.4656,102970.0,102960.0,0.11847353]
["bitfinex-derivatives","BTCF0:USTF0",1747060164412,0.03173,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060164607,0.6352725,102980.0,102960.0,0.23748376]
["bitfinex-derivatives","BTCF0:USTF0",1747060164808,0.5550021,102970.0,102960.0,0.24466338]
["bitfinex-derivatives","BTCF0:USTF0",1747060165011,0.5550021,102970.0,102960.0,0.21801228]
["bitfinex-derivatives","BTCF0:USTF0",1747060165308,0.9312021,102970.0,102960.0,0.09235913]
["bitfinex-derivatives","BTCF0:USTF0",1747060165508,1.0312021,102970.0,102960.0,0.09235913]
["bitfinex-derivatives","BTCF0:USTF0",1747060165824,0.8324021,102970.0,102960.0,0.09235913]
["bitfinex-derivatives","BTCF0:USTF0",1747060166213,0.194221,102960.0,102950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060166409,0.1942965,102920.0,102910.0,0.05818442]
["bitfinex-derivatives","BTCF0:USTF0",1747060166713,0.7216,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747060166914,0.048567,102940.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060166915,0.3608,102930.0,102920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060167116,0.3608,102930.0,102920.0,0.11901856]
["bitfinex-derivatives","BTCF0:USTF0",1747060167508,0.5550776,102930.0,102920.0,0.11901856]
["bitfinex-derivatives","BTCF0:USTF0",1747060167716,0.6624776,102930.0,102920.0,0.11962852]
["bitfinex-derivatives","BTCF0:USTF0",1747060168011,0.1943154,102910.0,102900.0,0.05050773]
["bitfinex-derivatives","BTCF0:USTF0",1747060168207,1.06735675,102910.0,102900.0,0.01906616]
["bitfinex-derivatives","BTCF0:USTF0",1747060168420,0.98174135,102910.0,102900.0,0.11865742]
["bitfinex-derivatives","BTCF0:USTF0",1747060168718,0.5550619,102940.0,102910.0,0.0971525]
["bitfinex-derivatives","BTCF0:USTF0",1747060169014,0.3608,102930.0,102920.0,0.54292349]
["bitfinex-derivatives","BTCF0:USTF0",1747060169316,0.1942965,102920.0,102910.0,1.19927812]
["bitfinex-derivatives","BTCF0:USTF0",1747060169517,0.0987,102930.0,102910.0,1.86034921]
["bitfinex-derivatives","BTCF0:USTF0",1747060169717,0.54537,102940.0,102910.0,1.65251957]
["bitfinex-derivatives","BTCF0:USTF0",1747060169907,0.39429815,102930.0,102910.0,2.69457919]
["bitfinex-derivatives","BTCF0:USTF0",1747060170107,0.51224135,102920.0,102910.0,1.19457919]
["bitfinex-derivatives","BTCF0:USTF0",1747060170312,0.94789498,102920.0,102910.0,1.09737919]
["bitfinex-derivatives","BTCF0:USTF0",1747060170517,0.4595,102920.0,102910.0,1.38886259]
["bitfinex-derivatives","BTCF0:USTF0",1747060170808,0.4595,102920.0,102910.0,1.09737919]
["bitfinex-derivatives","BTCF0:USTF0",1747060171014,0.4595,102920.0,102910.0,1.48796259]
["bitfinex-derivatives","BTCF0:USTF0",1747060171309,0.3608,102920.0,102910.0,2.15528958]
["bitfinex-derivatives","BTCF0:USTF0",1747060171518,0.3608,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747060171709,0.01457,102940.0,102920.0,0.4158415]
["bitfinex-derivatives","BTCF0:USTF0",1747060171918,0.01457,102940.0,102930.0,0.90370459]
["bitfinex-derivatives","BTCF0:USTF0",1747060172223,0.002,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747060172521,0.002,102970.0,102960.0,0.88751468]
["bitfinex-derivatives","BTCF0:USTF0",1747060172705,0.03173,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060172905,0.0047401,102980.0,102970.0,0.5550021]
["bitfinex-derivatives","BTCF0:USTF0",1747060173124,0.1,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747060173313,0.1,103000.0,102990.0,1.26439139]
["bitfinex-derivatives","BTCF0:USTF0",1747060173616,0.54262744,103000.0,102990.0,1.00068339]
["bitfinex-derivatives","BTCF0:USTF0",1747060173814,0.54262744,103000.0,102990.0,1.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1747060174017,0.90342744,103000.0,102990.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747060174317,1.61927152,103000.0,102990.0,0.28536245]
["bitfinex-derivatives","BTCF0:USTF0",1747060174510,1.71567152,103000.0,102990.0,0.28536245]
["bitfinex-derivatives","BTCF0:USTF0",1747060175012,1.68567152,103000.0,102990.0,0.28536245]
["bitfinex-derivatives","BTCF0:USTF0",1747060175212,1.68567152,103000.0,102990.0,0.11536245]
["bitfinex-derivatives","BTCF0:USTF0",1747060175621,0.80754135,103000.0,102990.0,0.06700655]
["bitfinex-derivatives","BTCF0:USTF0",1747060175817,0.6561,103000.0,102990.0,0.06700655]
["bitfinex-derivatives","BTCF0:USTF0",1747060176308,1.00168695,103000.0,102990.0,0.06700655]
["bitfinex-derivatives","BTCF0:USTF0",1747060176615,1.68876307,103000.0,102960.0,0.01451611]
["bitfinex-derivatives","BTCF0:USTF0",1747060176818,0.7216,102970.0,102960.0,0.01910845]
["bitfinex-derivatives","BTCF0:USTF0",1747060177010,0.3608,102970.0,102960.0,0.01910845]
["bitfinex-derivatives","BTCF0:USTF0",1747060177211,0.1051,102970.0,102960.0,1.11788438]
["bitfinex-derivatives","BTCF0:USTF0",1747060177409,0.3608,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747060177611,0.4608,103000.0,102980.0,0.59134679]
["bitfinex-derivatives","BTCF0:USTF0",1747060177811,0.4093426,102990.0,102960.0,0.01460825]
["bitfinex-derivatives","BTCF0:USTF0",1747060178111,0.3608,102970.0,102960.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1747060178312,0.3608,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060178512,0.1051,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060178711,0.3608,102990.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747060179016,0.3751,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747060179208,0.3751,103000.0,102990.0,2.0549644]
["bitfinex-derivatives","BTCF0:USTF0",1747060179209,0.2051,103000.0,102990.0,2.0549644]
["bitfinex-derivatives","BTCF0:USTF0",1747060179413,0.1,103000.0,102990.0,2.24915791]
["bitfinex-derivatives","BTCF0:USTF0",1747060179612,0.1,103000.0,102990.0,2.61785791]
["bitfinex-derivatives","BTCF0:USTF0",1747060180025,0.1,103000.0,102990.0,2.63921091]
["bitfinex-derivatives","BTCF0:USTF0",1747060180222,0.1,103000.0,102990.0,2.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1747060180526,0.002,103010.0,102990.0,2.80921091]
["bitfinex-derivatives","BTCF0:USTF0",1747060180527,0.002,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747060180710,0.002,103010.0,103000.0,0.6736456]
["bitfinex-derivatives","BTCF0:USTF0",1747060181023,0.002,103010.0,103000.0,1.0207296]
["bitfinex-derivatives","BTCF0:USTF0",1747060181222,0.002,103010.0,103000.0,1.27564868]
["bitfinex-derivatives","BTCF0:USTF0",1747060181626,0.002,103010.0,103000.0,1.58809278]
["bitfinex-derivatives","BTCF0:USTF0",1747060182515,0.0013,103020.0,103000.0,1.58809278]
["bitfinex-derivatives","BTCF0:USTF0",1747060182516,0.0013,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747060182713,0.0013,103020.0,103010.0,0.5549267]
["bitfinex-derivatives","BTCF0:USTF0",1747060182913,0.0013,103020.0,103010.0,1.25062569]
["bitfinex-derivatives","BTCF0:USTF0",1747060183120,0.0013,103020.0,103010.0,3.01770835]
["bitfinex-derivatives","BTCF0:USTF0",1747060183318,0.0013,103020.0,103010.0,2.98164829]
["bitfinex-derivatives","BTCF0:USTF0",1747060183513,0.95100638,103020.0,103010.0,1.76708266]
["bitfinex-derivatives","BTCF0:USTF0",1747060183712,0.96100638,103020.0,103010.0,0.26708266]
["bitfinex-derivatives","BTCF0:USTF0",1747060183917,1.27260638,103020.0,103010.0,0.08748266]
["bitfinex-derivatives","BTCF0:USTF0",1747060184120,1.07849848,103020.0,103010.0,0.08748266]
["bitfinex-derivatives","BTCF0:USTF0",1747060184326,1.03849848,103020.0,103010.0,0.08748266]
["bitfinex-derivatives","BTCF0:USTF0",1747060184521,1.23260638,103020.0,103010.0,0.08748266]
["bitfinex-derivatives","BTCF0:USTF0",1747060184718,1.23260638,103020.0,103010.0,0.03912676]
["bitfinex-derivatives","BTCF0:USTF0",1747060185117,1.24260638,103020.0,103010.0,0.03912676]
["bitfinex-derivatives","BTCF0:USTF0",1747060185322,0.1941456,103000.0,102990.0,1.1318653]
["bitfinex-derivatives","BTCF0:USTF0",1747060185531,0.9157456,103000.0,102990.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1747060185719,1.31054408,103000.0,102990.0,0.0304653]
["bitfinex-derivatives","BTCF0:USTF0",1747060186032,1.31054408,103000.0,102990.0,0.12753854]
["bitfinex-derivatives","BTCF0:USTF0",1747060186219,1.48054408,103000.0,102990.0,0.12753854]
["bitfinex-derivatives","BTCF0:USTF0",1747060186525,1.48054408,103000.0,102960.0,1.21533629]
["bitfinex-derivatives","BTCF0:USTF0",1747060186526,0.58900058,102970.0,102960.0,0.98822406]
["bitfinex-derivatives","BTCF0:USTF0",1747060186720,1.11639848,102970.0,102960.0,1.18244506]
["bitfinex-derivatives","BTCF0:USTF0",1747060186918,0.3608,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060187116,0.3608,102980.0,102970.0,0.88975583]
["bitfinex-derivatives","BTCF0:USTF0",1747060187422,0.3608,103000.0,102980.0,0.0485439]
["bitfinex-derivatives","BTCF0:USTF0",1747060187611,0.39479848,102980.0,102970.0,0.69558731]
["bitfinex-derivatives","BTCF0:USTF0",1747060187813,0.75559848,102980.0,102970.0,0.31256693]
["bitfinex-derivatives","BTCF0:USTF0",1747060188017,0.1942021,102970.0,102960.0,0.03340185]
["bitfinex-derivatives","BTCF0:USTF0",1747060188220,0.75559848,102970.0,102960.0,0.03340185]
["bitfinex-derivatives","BTCF0:USTF0",1747060188418,0.62694135,102970.0,102960.0,0.34596878]
["bitfinex-derivatives","BTCF0:USTF0",1747060188622,0.62694135,102970.0,102960.0,0.44307972]
["bitfinex-derivatives","BTCF0:USTF0",1747060188623,1.18340058,102970.0,102960.0,0.44307972]
["bitfinex-derivatives","BTCF0:USTF0",1747060188829,0.3608,102970.0,102960.0,0.13051279]
["bitfinex-derivatives","BTCF0:USTF0",1747060189029,0.4797,102970.0,102960.0,0.63730072]
["bitfinex-derivatives","BTCF0:USTF0",1747060189223,0.5906,102970.0,102960.0,0.63730072]
["bitfinex-derivatives","BTCF0:USTF0",1747060189424,0.98539848,102970.0,102960.0,0.44307972]
["bitfinex-derivatives","BTCF0:USTF0",1747060189727,0.4797,102970.0,102960.0,0.73442072]
["bitfinex-derivatives","BTCF0:USTF0",1747060189931,0.3608,102970.0,102960.0,0.44307972]
["bitfinex-derivatives","BTCF0:USTF0",1747060190124,0.3608,102970.0,102960.0,0.60390793]
["bitfinex-derivatives","BTCF0:USTF0",1747060190333,0.3665823,102970.0,102960.0,0.72149267]
["bitfinex-derivatives","BTCF0:USTF0",1747060190622,0.0057823,102970.0,102960.0,0.72149267]
["bitfinex-derivatives","BTCF0:USTF0",1747060190924,0.04605394,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060191224,0.48136725,102980.0,102970.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1747060191425,0.59036725,102980.0,102970.0,0.77388103]
["bitfinex-derivatives","BTCF0:USTF0",1747060191630,0.59036725,102980.0,102970.0,0.87100141]
["bitfinex-derivatives","BTCF0:USTF0",1747060192228,0.22956725,102980.0,102970.0,2.16320141]
["bitfinex-derivatives","BTCF0:USTF0",1747060192429,0.22956725,102980.0,102970.0,2.27600141]
["bitfinex-derivatives","BTCF0:USTF0",1747060192625,0.22956725,102980.0,102970.0,2.38940141]
["bitfinex-derivatives","BTCF0:USTF0",1747060193529,0.22956725,102980.0,102970.0,1.28800141]
["bitfinex-derivatives","BTCF0:USTF0",1747060193831,0.22956725,102980.0,102970.0,2.34104551]
["bitfinex-derivatives","BTCF0:USTF0",1747060194025,0.3608,102980.0,102970.0,0.63588731]
["bitfinex-derivatives","BTCF0:USTF0",1747060194228,0.6033392,102980.0,102970.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060194424,0.9941392,102980.0,102970.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060194733,0.8641392,102980.0,102970.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060194928,0.8341392,102980.0,102970.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060195233,1.0141392,102980.0,102970.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060195535,1.0141392,102980.0,102950.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1747060195536,0.194221,102960.0,102950.0,0.00069232]
["bitfinex-derivatives","BTCF0:USTF0",1747060195842,0.915821,102960.0,102950.0,0.02021742]
["bitfinex-derivatives","BTCF0:USTF0",1747060196032,1.029221,102960.0,102950.0,0.02021742]
["bitfinex-derivatives","BTCF0:USTF0",1747060196222,1.199221,102960.0,102950.0,0.42989529]
["bitfinex-derivatives","BTCF0:USTF0",1747060196528,1.005,102960.0,102950.0,0.42989529]
["bitfinex-derivatives","BTCF0:USTF0",1747060196927,1.005,102960.0,102950.0,0.38153939]
["bitfinex-derivatives","BTCF0:USTF0",1747060197124,1.005,102960.0,102950.0,0.59600284]
["bitfinex-derivatives","BTCF0:USTF0",1747060197322,0.1134,102960.0,102950.0,0.70650284]
["bitfinex-derivatives","BTCF0:USTF0",1747060197522,0.1134,102960.0,102950.0,1.06730284]
["bitfinex-derivatives","BTCF0:USTF0",1747060197726,0.1134,102960.0,102950.0,1.16443084]
["bitfinex-derivatives","BTCF0:USTF0",1747060197929,0.4742,102960.0,102950.0,0.70650284]
["bitfinex-derivatives","BTCF0:USTF0",1747060198136,0.4742,102960.0,102950.0,0.87650284]
["bitfinex-derivatives","BTCF0:USTF0",1747060198324,0.3665823,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747060198628,0.3665823,102970.0,102950.0,0.99079154]
["bitfinex-derivatives","BTCF0:USTF0",1747060198629,0.40058078,102970.0,102950.0,0.99079154]
["bitfinex-derivatives","BTCF0:USTF0",1747060198829,0.1086,102960.0,102950.0,1.37973728]
["bitfinex-derivatives","BTCF0:USTF0",1747060199132,0.63602365,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747060199429,0.63602365,102970.0,102960.0,0.555021]
["bitfinex-derivatives","BTCF0:USTF0",1747060199430,0.2323823,102970.0,102960.0,0.555021]
["bitfinex-derivatives","BTCF0:USTF0",1747060199631,0.74462365,102970.0,102960.0,0.60391774]
["bitfinex-derivatives","BTCF0:USTF0",1747060199831,0.98798078,102970.0,102960.0,0.40969674]
["bitfinex-derivatives","BTCF0:USTF0",1747060200035,0.98798078,102970.0,102960.0,0.55556184]
["bitfinex-derivatives","BTCF0:USTF0",1747060200232,0.2323823,102970.0,102960.0,1.18348184]
["bitfinex-derivatives","BTCF0:USTF0",1747060200428,0.16100645,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747060200631,0.25315466,102990.0,102980.0,0.01861382]
["bitfinex-derivatives","BTCF0:USTF0",1747060200830,0.80811906,102990.0,102980.0,0.01861382]
["bitfinex-derivatives","BTCF0:USTF0",1747060201023,0.1942021,102970.0,102960.0,0.18443844]
["bitfinex-derivatives","BTCF0:USTF0",1747060201227,0.194221,102960.0,102950.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747060201433,0.2428048,102950.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747060201631,0.2279472,102920.0,102900.0,0.16307249]
["bitfinex-derivatives","BTCF0:USTF0",1747060201830,0.5887472,102910.0,102900.0,0.11449279]
["bitfinex-derivatives","BTCF0:USTF0",1747060202136,0.93450395,102910.0,102900.0,0.23289917]
["bitfinex-derivatives","BTCF0:USTF0",1747060202335,0.74018855,102910.0,102900.0,0.23289917]
["bitfinex-derivatives","BTCF0:USTF0",1747060202531,0.1943342,102900.0,102890.0,0.00161186]
["bitfinex-derivatives","BTCF0:USTF0",1747060202831,0.58587548,102900.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747060203024,0.14648938,102880.0,102870.0,1.05512521]
["bitfinex-derivatives","BTCF0:USTF0",1747060203228,0.69119138,102880.0,102870.0,0.03264936]
["bitfinex-derivatives","BTCF0:USTF0",1747060203427,0.49681938,102880.0,102870.0,0.03264936]
["bitfinex-derivatives","BTCF0:USTF0",1747060203631,0.89261908,102880.0,102850.0,0.19539544]
["bitfinex-derivatives","BTCF0:USTF0",1747060203825,0.7216,102860.0,102850.0,0.3107053]
["bitfinex-derivatives","BTCF0:USTF0",1747060204025,0.3608,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747060204225,0.4793,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747060204429,1.0344154,102910.0,102900.0,0.03392352]
["bitfinex-derivatives","BTCF0:USTF0",1747060204636,0.97611938,102910.0,102900.0,0.13114776]
["bitfinex-derivatives","BTCF0:USTF0",1747060204836,0.0971704,102900.0,102870.0,0.4762759]
["bitfinex-derivatives","BTCF0:USTF0",1747060205033,0.54541428,102880.0,102850.0,0.50796617]
["bitfinex-derivatives","BTCF0:USTF0",1747060205335,0.85761938,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747060205633,0.85761938,102860.0,102850.0,0.19075264]
["bitfinex-derivatives","BTCF0:USTF0",1747060205839,1.16422918,102860.0,102850.0,0.20506103]
["bitfinex-derivatives","BTCF0:USTF0",1747060206036,0.0486108,102850.0,102820.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060206246,0.9160665,102830.0,102820.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060206535,0.7216,102830.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747060206838,0.55629124,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747060207134,0.1945044,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060207345,0.6642044,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060207529,0.1945611,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747060207727,0.72170513,102780.0,102770.0,0.00310361]
["bitfinex-derivatives","BTCF0:USTF0",1747060207937,0.72170513,102780.0,102770.0,0.98297079]
["bitfinex-derivatives","BTCF0:USTF0",1747060207938,0.00111097,102780.0,102770.0,0.98297079]
["bitfinex-derivatives","BTCF0:USTF0",1747060208241,0.3608,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747060208242,0.4697,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747060208446,0.3608,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1747060208629,0.3608,102810.0,102800.0,0.31485391]
["bitfinex-derivatives","BTCF0:USTF0",1747060209036,0.4697,102810.0,102800.0,0.19665391]
["bitfinex-derivatives","BTCF0:USTF0",1747060209234,0.3608,102830.0,102800.0,0.756699]
["bitfinex-derivatives","BTCF0:USTF0",1747060209532,0.3608,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747060209733,0.09663029,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747060209927,0.09663029,102840.0,102830.0,2.36996404]
["bitfinex-derivatives","BTCF0:USTF0",1747060210128,0.002,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747060210336,0.6594114,102850.0,102810.0,0.2431157]
["bitfinex-derivatives","BTCF0:USTF0",1747060210540,0.3608,102840.0,102820.0,0.2431052]
["bitfinex-derivatives","BTCF0:USTF0",1747060210741,0.3608,102840.0,102830.0,0.50703343]
["bitfinex-derivatives","BTCF0:USTF0",1747060210938,0.0486195,102830.0,102790.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1747060211141,0.4580583,102810.0,102790.0,0.19667221]
["bitfinex-derivatives","BTCF0:USTF0",1747060211335,0.3608,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747060211531,0.1945044,102810.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060211732,0.6953044,102810.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060211932,0.5553044,102810.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060212133,0.1945287,102800.0,102780.0,0.2431939]
["bitfinex-derivatives","BTCF0:USTF0",1747060212336,0.3608,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1747060212544,0.6778438,102790.0,102770.0,0.39923942]
["bitfinex-derivatives","BTCF0:USTF0",1747060212729,0.1945801,102770.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060213046,0.3608,102770.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060213232,0.4833,102770.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747060213433,0.4833,102770.0,102760.0,0.19964735]
["bitfinex-derivatives","BTCF0:USTF0",1747060213741,0.1225,102770.0,102760.0,0.56044735]
["bitfinex-derivatives","BTCF0:USTF0",1747060214136,0.3608,102790.0,102770.0,0.2432085]
["bitfinex-derivatives","BTCF0:USTF0",1747060214442,0.1264,102780.0,102770.0,0.30631633]
["bitfinex-derivatives","BTCF0:USTF0",1747060214639,0.3608,102790.0,102780.0,0.19669171]
["bitfinex-derivatives","BTCF0:USTF0",1747060214839,0.4872,102790.0,102780.0,0.19669171]
["bitfinex-derivatives","BTCF0:USTF0",1747060215031,0.1264,102790.0,102780.0,0.87005864]
["bitfinex-derivatives","BTCF0:USTF0",1747060215234,0.3621,102820.0,102800.0,0.2431424]
["bitfinex-derivatives","BTCF0:USTF0",1747060215436,0.1264,102810.0,102800.0,0.2917724]
["bitfinex-derivatives","BTCF0:USTF0",1747060215630,0.1264,102810.0,102790.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1747060215941,0.3608,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747060216138,0.3608,102800.0,102790.0,0.36667281]
["bitfinex-derivatives","BTCF0:USTF0",1747060216435,0.1264,102800.0,102790.0,0.46396327]
["bitfinex-derivatives","BTCF0:USTF0",1747060216645,0.3621,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747060216841,0.0013,102820.0,102810.0,0.19663501]
["bitfinex-derivatives","BTCF0:USTF0",1747060217038,0.002,102850.0,102820.0,0.0486174]
["bitfinex-derivatives","BTCF0:USTF0",1747060217235,0.1168,102840.0,102830.0,0.2916929]
["bitfinex-derivatives","BTCF0:USTF0",1747060217539,0.1219387,102880.0,102830.0,0.92336693]
["bitfinex-derivatives","BTCF0:USTF0",1747060217731,0.3628,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747060217935,0.002,102890.0,102880.0,0.19650261]
["bitfinex-derivatives","BTCF0:USTF0",1747060218245,0.4113908,102890.0,102850.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1747060218431,0.4796,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747060218742,0.1943766,102880.0,102860.0,0.19653441]
["bitfinex-derivatives","BTCF0:USTF0",1747060218944,0.1943766,102880.0,102870.0,0.19652151]
["bitfinex-derivatives","BTCF0:USTF0",1747060218945,0.4776,102880.0,102870.0,0.19652151]
["bitfinex-derivatives","BTCF0:USTF0",1747060219240,0.2915923,102870.0,102860.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1747060219441,0.0486083,102850.0,102820.0,1.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1747060219633,0.3608,102830.0,102820.0,1.39953111]
["bitfinex-derivatives","BTCF0:USTF0",1747060219834,0.4815,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747060220044,0.1207,102840.0,102830.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1747060220243,0.1944665,102830.0,102820.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1747060220441,0.3608,102830.0,102820.0,0.19661601]
["bitfinex-derivatives","BTCF0:USTF0",1747060220639,0.1944869,102820.0,102800.0,0.2431429]
["bitfinex-derivatives","BTCF0:USTF0",1747060220941,0.8423,102810.0,102800.0,0.25745142]
["bitfinex-derivatives","BTCF0:USTF0",1747060221148,0.8423,102810.0,102800.0,0.35469457]
["bitfinex-derivatives","BTCF0:USTF0",1747060221341,0.7216,102810.0,102800.0,0.42993867]
["bitfinex-derivatives","BTCF0:USTF0",1747060221643,0.72168186,102810.0,102800.0,0.42993867]
["bitfinex-derivatives","BTCF0:USTF0",1747060222343,0.72168186,102810.0,102800.0,0.59993867]
["bitfinex-derivatives","BTCF0:USTF0",1747060222945,0.72168186,102810.0,102800.0,0.28155167]
["bitfinex-derivatives","BTCF0:USTF0",1747060223145,0.83998186,102810.0,102800.0,0.47607497]
["bitfinex-derivatives","BTCF0:USTF0",1747060223346,0.96658186,102810.0,102800.0,0.47607497]
["bitfinex-derivatives","BTCF0:USTF0",1747060224040,0.7216,102810.0,102800.0,0.59807497]
["bitfinex-derivatives","BTCF0:USTF0",1747060224349,0.72167875,102810.0,102800.0,0.66881907]
["bitfinex-derivatives","BTCF0:USTF0",1747060224643,0.321852,102810.0,102800.0,0.66881907]
["bitfinex-derivatives","BTCF0:USTF0",1747060224840,0.321852,102810.0,102800.0,1.36591381]
["bitfinex-derivatives","BTCF0:USTF0",1747060225041,0.3608,102830.0,102820.0,0.1944854]
["bitfinex-derivatives","BTCF0:USTF0",1747060225241,0.002,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747060225242,0.1286,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747060225448,0.3608,102870.0,102860.0,0.1944098]
["bitfinex-derivatives","BTCF0:USTF0",1747060225642,0.3608,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747060225643,0.4818823,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747060225838,0.4818823,102880.0,102870.0,0.32611053]
["bitfinex-derivatives","BTCF0:USTF0",1747060226045,0.3628,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747060226240,0.3628,102890.0,102880.0,0.77639474]
["bitfinex-derivatives","BTCF0:USTF0",1747060226644,0.5774,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747060226645,0.070796,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747060226844,0.0298969,102900.0,102890.0,0.7873531]
["bitfinex-derivatives","BTCF0:USTF0",1747060227041,0.0298969,102900.0,102890.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1747060227042,0.3906969,102900.0,102890.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1747060227240,0.6059969,102900.0,102890.0,0.38400534]
["bitfinex-derivatives","BTCF0:USTF0",1747060227441,0.5059969,102900.0,102890.0,0.26720534]
["bitfinex-derivatives","BTCF0:USTF0",1747060227744,0.8221311,102900.0,102890.0,0.26720534]
["bitfinex-derivatives","BTCF0:USTF0",1747060228146,0.7977969,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747060228340,0.9921311,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747060228747,1.3393191,102900.0,102890.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747060228946,0.194372,102880.0,102870.0,0.01491963]
["bitfinex-derivatives","BTCF0:USTF0",1747060229245,0.2916004,102870.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747060229451,1.0317098,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747060229653,0.8373,102860.0,102850.0,0.19540094]
["bitfinex-derivatives","BTCF0:USTF0",1747060229840,1.0317098,102860.0,102850.0,0.09817758]
["bitfinex-derivatives","BTCF0:USTF0",1747060230045,0.8373,102860.0,102850.0,0.11266631]
["bitfinex-derivatives","BTCF0:USTF0",1747060230345,1.0317098,102860.0,102850.0,0.06431041]
["bitfinex-derivatives","BTCF0:USTF0",1747060230743,1.1289338,102860.0,102850.0,0.06431041]
["bitfinex-derivatives","BTCF0:USTF0",1747060230948,1.0317098,102860.0,102850.0,0.06431041]
["bitfinex-derivatives","BTCF0:USTF0",1747060231437,1.3789338,102860.0,102850.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1747060231638,0.1944287,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747060231848,0.6717287,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747060232152,0.6717287,102850.0,102810.0,0.11746072]
["bitfinex-derivatives","BTCF0:USTF0",1747060232153,0.0486119,102840.0,102810.0,0.11746072]
["bitfinex-derivatives","BTCF0:USTF0",1747060232446,0.9160854,102820.0,102810.0,0.09820632]
["bitfinex-derivatives","BTCF0:USTF0",1747060232651,1.0133494,102820.0,102810.0,0.09820632]
["bitfinex-derivatives","BTCF0:USTF0",1747060232846,1.3840494,102820.0,102810.0,0.09820632]
["bitfinex-derivatives","BTCF0:USTF0",1747060233240,1.5540494,102820.0,102810.0,0.09820632]
["bitfinex-derivatives","BTCF0:USTF0",1747060233438,0.50545398,102810.0,102800.0,0.0020427]
["bitfinex-derivatives","BTCF0:USTF0",1747060233642,0.43164958,102810.0,102800.0,0.01678959]
["bitfinex-derivatives","BTCF0:USTF0",1747060233846,0.43164958,102810.0,102790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747060233847,0.77892158,102810.0,102790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747060234043,0.3608,102780.0,102770.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1747060234241,0.3608,102780.0,102740.0,0.09740453]
["bitfinex-derivatives","BTCF0:USTF0",1747060234242,0.1946179,102750.0,102740.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060234444,0.3608,102750.0,102740.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060234642,0.6733179,102750.0,102740.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747060234847,0.5554369,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747060235043,0.8233369,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747060235340,0.9206729,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747060235551,0.6733369,102740.0,102730.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1747060235752,0.7706729,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747060235953,0.4787,102740.0,102730.0,0.19562918]
["bitfinex-derivatives","BTCF0:USTF0",1747060236145,0.6487,102740.0,102730.0,0.19562918]
["bitfinex-derivatives","BTCF0:USTF0",1747060236347,0.6487,102740.0,102730.0,0.24749356]
["bitfinex-derivatives","BTCF0:USTF0",1747060236551,0.8433369,102740.0,102730.0,0.05186438]
["bitfinex-derivatives","BTCF0:USTF0",1747060236747,0.6487,102740.0,102730.0,0.14704428]
["bitfinex-derivatives","BTCF0:USTF0",1747060237049,0.8533369,102740.0,102730.0,0.0951799]
["bitfinex-derivatives","BTCF0:USTF0",1747060237243,1.0306729,102740.0,102730.0,0.0951799]
["bitfinex-derivatives","BTCF0:USTF0",1747060237448,0.1946558,102730.0,102720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060237649,0.1946558,102730.0,102700.0,0.10291572]
["bitfinex-derivatives","BTCF0:USTF0",1747060237650,0.1946937,102710.0,102700.0,0.10291572]
["bitfinex-derivatives","BTCF0:USTF0",1747060237851,0.1947127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060238149,0.9509127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060238350,0.9082887,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060238652,0.6162,102700.0,102690.0,0.06805936]
["bitfinex-derivatives","BTCF0:USTF0",1747060238855,0.8109127,102700.0,102690.0,0.06805936]
["bitfinex-derivatives","BTCF0:USTF0",1747060239046,0.8109127,102700.0,102690.0,0.01619489]
["bitfinex-derivatives","BTCF0:USTF0",1747060239047,0.9082887,102700.0,102690.0,0.01619489]
["bitfinex-derivatives","BTCF0:USTF0",1747060239445,0.8109127,102700.0,102690.0,0.01619489]
["bitfinex-derivatives","BTCF0:USTF0",1747060239653,0.6162,102700.0,102690.0,0.24659617]
["bitfinex-derivatives","BTCF0:USTF0",1747060239855,0.5555127,102700.0,102690.0,0.17356447]
["bitfinex-derivatives","BTCF0:USTF0",1747060240154,0.1947506,102680.0,102670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1747060240352,0.5555506,102680.0,102670.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1747060240545,8.188e-05,102680.0,102670.0,0.26836447]
["bitfinex-derivatives","BTCF0:USTF0",1747060240746,0.36088188,102680.0,102670.0,0.26836447]
["bitfinex-derivatives","BTCF0:USTF0",1747060241051,8.188e-05,102680.0,102670.0,0.47775036]
["bitfinex-derivatives","BTCF0:USTF0",1747060241243,8.188e-05,102680.0,102670.0,0.82512608]
["bitfinex-derivatives","BTCF0:USTF0",1747060241444,8.188e-05,102680.0,102670.0,0.82757522]
["bitfinex-derivatives","BTCF0:USTF0",1747060241643,8.188e-05,102680.0,102670.0,0.73017922]
["bitfinex-derivatives","BTCF0:USTF0",1747060242050,0.3608,102690.0,102670.0,1.18109446]
["bitfinex-derivatives","BTCF0:USTF0",1747060242356,0.3608,102690.0,102680.0,0.05178259]
["bitfinex-derivatives","BTCF0:USTF0",1747060242658,0.3608,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747060242857,0.3628,102730.0,102700.0,0.4581506]
["bitfinex-derivatives","BTCF0:USTF0",1747060243153,0.3628,102730.0,102700.0,0.26738994]
["bitfinex-derivatives","BTCF0:USTF0",1747060243458,0.1947696,102670.0,102660.0,0.26574223]
["bitfinex-derivatives","BTCF0:USTF0",1747060243646,0.9163696,102670.0,102660.0,0.26574223]
["bitfinex-derivatives","BTCF0:USTF0",1747060243846,0.1947886,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747060244049,0.8036886,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747060244255,0.5555886,102660.0,102650.0,0.17097414]
["bitfinex-derivatives","BTCF0:USTF0",1747060244551,0.7800006,102660.0,102650.0,0.26617188]
["bitfinex-derivatives","BTCF0:USTF0",1747060244754,0.8036886,102660.0,102650.0,0.26617188]
["bitfinex-derivatives","BTCF0:USTF0",1747060244961,0.1948075,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060245150,0.6826075,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060245349,0.7800315,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060245554,0.3608,102650.0,102640.0,0.00066451]
["bitfinex-derivatives","BTCF0:USTF0",1747060245754,0.3608,102650.0,102640.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1747060246061,0.1948265,102640.0,102630.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1747060246248,0.6826265,102640.0,102630.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1747060246759,0.6826265,102640.0,102620.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747060246760,0.1948455,102630.0,102620.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747060246963,0.6774455,102630.0,102620.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747060247262,0.3608,102640.0,102620.0,0.9295645]
["bitfinex-derivatives","BTCF0:USTF0",1747060247555,0.3608,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060247758,0.3608,102670.0,102650.0,0.0487004]
["bitfinex-derivatives","BTCF0:USTF0",1747060247956,0.3608,102670.0,102630.0,0.5556444]
["bitfinex-derivatives","BTCF0:USTF0",1747060248156,0.1218,102660.0,102650.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1747060248465,0.7260858,102660.0,102640.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1747060248760,0.7260858,102660.0,102620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747060248761,0.1948455,102630.0,102620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747060249061,0.6043379,102640.0,102620.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1747060249363,0.6774455,102630.0,102620.0,0.39741841]
["bitfinex-derivatives","BTCF0:USTF0",1747060250063,1.0248895,102630.0,102620.0,0.26741841]
["bitfinex-derivatives","BTCF0:USTF0",1747060250361,0.8072455,102630.0,102620.0,0.09741841]
["bitfinex-derivatives","BTCF0:USTF0",1747060250552,0.9046895,102630.0,102620.0,0.09741841]
["bitfinex-derivatives","BTCF0:USTF0",1747060251153,0.1948645,102620.0,102610.0,0.00102992]
["bitfinex-derivatives","BTCF0:USTF0",1747060251356,0.8105645,102620.0,102610.0,0.00102992]
["bitfinex-derivatives","BTCF0:USTF0",1747060251563,0.2549,102620.0,102610.0,0.0162612]
["bitfinex-derivatives","BTCF0:USTF0",1747060251759,0.3608,102630.0,102610.0,0.56453304]
["bitfinex-derivatives","BTCF0:USTF0",1747060251952,0.3608,102630.0,102620.0,0.76283396]
["bitfinex-derivatives","BTCF0:USTF0",1747060252150,0.17,102630.0,102620.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1747060252459,0.17,102630.0,102620.0,0.6654116]
["bitfinex-derivatives","BTCF0:USTF0",1747060253164,0.17,102630.0,102620.0,0.35024214]
["bitfinex-derivatives","BTCF0:USTF0",1747060253464,0.194816,102650.0,102620.0,1.2210827]
["bitfinex-derivatives","BTCF0:USTF0",1747060253763,0.0974183,102640.0,102620.0,0.10024214]
["bitfinex-derivatives","BTCF0:USTF0",1747060253951,0.1229,102640.0,102620.0,0.31796946]
["bitfinex-derivatives","BTCF0:USTF0",1747060254155,0.1229,102640.0,102630.0,0.31516946]
["bitfinex-derivatives","BTCF0:USTF0",1747060254352,0.3608,102650.0,102620.0,0.55567324]
["bitfinex-derivatives","BTCF0:USTF0",1747060254562,0.45821,102650.0,102610.0,0.4582386]
["bitfinex-derivatives","BTCF0:USTF0",1747060254760,0.6530507,102640.0,102620.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1747060255059,0.3621,102660.0,102630.0,0.36388076]
["bitfinex-derivatives","BTCF0:USTF0",1747060255263,0.0013,102660.0,102650.0,0.5556075]
["bitfinex-derivatives","BTCF0:USTF0",1747060255462,0.0013,102660.0,102650.0,0.50997696]
["bitfinex-derivatives","BTCF0:USTF0",1747060255762,0.0013,102660.0,102650.0,1.8998995]
["bitfinex-derivatives","BTCF0:USTF0",1747060256061,0.12436355,102680.0,102660.0,0.0486967]
["bitfinex-derivatives","BTCF0:USTF0",1747060256257,0.00146355,102680.0,102670.0,0.56956946]
["bitfinex-derivatives","BTCF0:USTF0",1747060256459,0.00146355,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060256659,0.00146355,102680.0,102670.0,0.53866889]
["bitfinex-derivatives","BTCF0:USTF0",1747060256852,0.1215,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747060256853,0.002,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747060257160,0.0013,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1747060257463,0.1195,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747060257765,0.002,102730.0,102720.0,0.1463189]
["bitfinex-derivatives","BTCF0:USTF0",1747060257962,0.002,102730.0,102720.0,1.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1747060258168,0.0013,102740.0,102720.0,1.2510389]
["bitfinex-derivatives","BTCF0:USTF0",1747060258169,0.0013,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747060258459,0.5573864,102770.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747060258460,0.3628,102770.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747060258663,0.3628,102770.0,102760.0,0.31516946]
["bitfinex-derivatives","BTCF0:USTF0",1747060259153,0.5573801,102770.0,102760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060259461,0.8069801,102770.0,102760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060259762,1.50468105,102770.0,102760.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747060259962,0.1946305,102750.0,102720.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1747060260152,0.4094564,102750.0,102730.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1747060260353,0.3608,102740.0,102720.0,1.838]
["bitfinex-derivatives","BTCF0:USTF0",1747060260559,0.3608,102760.0,102740.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747060260763,0.4888,102760.0,102750.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1747060261059,0.002,102770.0,102750.0,0.96313705]
["bitfinex-derivatives","BTCF0:USTF0",1747060261259,0.002,102770.0,102760.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747060261260,0.13,102770.0,102760.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747060261454,0.6853801,102770.0,102760.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747060261654,0.8158801,102770.0,102760.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747060261864,0.2432879,102750.0,102730.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1747060262060,0.6040879,102750.0,102740.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747060262364,0.1946369,102740.0,102730.0,1.75605823]
["bitfinex-derivatives","BTCF0:USTF0",1747060262566,0.5554369,102740.0,102730.0,0.26731413]
["bitfinex-derivatives","BTCF0:USTF0",1747060262859,0.1946848,102720.0,102690.0,0.23137376]
["bitfinex-derivatives","BTCF0:USTF0",1747060263060,0.3608,102720.0,102710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060263262,0.3608,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1747060263564,0.4913,102740.0,102720.0,0.4143158]
["bitfinex-derivatives","BTCF0:USTF0",1747060263761,0.3608,102740.0,102730.0,0.2500441]
["bitfinex-derivatives","BTCF0:USTF0",1747060263953,0.1946558,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1747060264153,0.3608,102730.0,102710.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747060264354,0.1947127,102700.0,102690.0,0.12061786]
["bitfinex-derivatives","BTCF0:USTF0",1747060264569,0.5555127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060264760,0.6774127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060264971,0.6528887,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060265157,0.8026127,102700.0,102690.0,0.09832104]
["bitfinex-derivatives","BTCF0:USTF0",1747060265460,0.6079,102700.0,102690.0,0.11542087]
["bitfinex-derivatives","BTCF0:USTF0",1747060265861,0.4827,102700.0,102690.0,0.31799358]
["bitfinex-derivatives","BTCF0:USTF0",1747060266064,0.3608,102720.0,102710.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1747060266258,0.3608,102730.0,102710.0,0.89439453]
["bitfinex-derivatives","BTCF0:USTF0",1747060266462,0.3608,102730.0,102720.0,0.47003705]
["bitfinex-derivatives","BTCF0:USTF0",1747060266762,0.1946748,102720.0,102710.0,0.21700086]
["bitfinex-derivatives","BTCF0:USTF0",1747060266966,0.3152748,102720.0,102710.0,0.1918882]
["bitfinex-derivatives","BTCF0:USTF0",1747060267164,0.1206,102720.0,102710.0,0.3618882]
["bitfinex-derivatives","BTCF0:USTF0",1747060267462,0.6760748,102720.0,102710.0,0.38795676]
["bitfinex-derivatives","BTCF0:USTF0",1747060267763,0.6760748,102720.0,102710.0,0.26735676]
["bitfinex-derivatives","BTCF0:USTF0",1747060267960,0.7977748,102720.0,102710.0,0.26735676]
["bitfinex-derivatives","BTCF0:USTF0",1747060268157,1.1451308,102720.0,102710.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1747060268357,0.1947127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747060268660,0.7216,102700.0,102690.0,0.08661923]
["bitfinex-derivatives","BTCF0:USTF0",1747060268854,0.8433,102700.0,102690.0,0.18397599]
["bitfinex-derivatives","BTCF0:USTF0",1747060269059,1.0380127,102700.0,102690.0,0.11268779]
["bitfinex-derivatives","BTCF0:USTF0",1747060269255,0.1523,102700.0,102690.0,0.18397599]
["bitfinex-derivatives","BTCF0:USTF0",1747060269461,0.3608,102710.0,102690.0,1.28927046]
["bitfinex-derivatives","BTCF0:USTF0",1747060269654,0.5131,102730.0,102720.0,0.0057823]
["bitfinex-derivatives","BTCF0:USTF0",1747060269862,0.6348,102730.0,102720.0,0.0770705]
["bitfinex-derivatives","BTCF0:USTF0",1747060270065,0.5067879,102740.0,102720.0,0.0770705]
["bitfinex-derivatives","BTCF0:USTF0",1747060270066,0.3608,102740.0,102720.0,0.0287146]
["bitfinex-derivatives","BTCF0:USTF0",1747060270265,0.3608,102740.0,102730.0,0.0287146]
["bitfinex-derivatives","BTCF0:USTF0",1747060270566,0.5131,102740.0,102730.0,0.54695277]
["bitfinex-derivatives","BTCF0:USTF0",1747060270763,0.3608,102760.0,102740.0,0.0486573]
["bitfinex-derivatives","BTCF0:USTF0",1747060271065,0.3608,102760.0,102740.0,0.68605085]
["bitfinex-derivatives","BTCF0:USTF0",1747060271262,0.3628,102770.0,102740.0,0.68605085]
["bitfinex-derivatives","BTCF0:USTF0",1747060271263,0.002,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747060271466,0.002,102770.0,102760.0,2.30303195]
["bitfinex-derivatives","BTCF0:USTF0",1747060271662,0.14455466,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1747060271861,0.1434,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1747060272058,0.16739689,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747060272268,0.35892901,102840.0,102810.0,0.7022223]
["bitfinex-derivatives","BTCF0:USTF0",1747060272568,0.3849259,102840.0,102810.0,1.8901236]
["bitfinex-derivatives","BTCF0:USTF0",1747060272767,0.2436989,102850.0,102830.0,0.75980585]
["bitfinex-derivatives","BTCF0:USTF0",1747060272970,0.45870181,102850.0,102840.0,0.7996917]
["bitfinex-derivatives","BTCF0:USTF0",1747060273158,0.8205274,102850.0,102840.0,0.2444441]
["bitfinex-derivatives","BTCF0:USTF0",1747060273363,0.1944476,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060273560,0.66959689,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060273762,0.81950181,102850.0,102830.0,0.81210345]
["bitfinex-derivatives","BTCF0:USTF0",1747060273963,0.81950181,102850.0,102830.0,0.2672337]
["bitfinex-derivatives","BTCF0:USTF0",1747060274263,0.72264449,102840.0,102830.0,0.2672337]
["bitfinex-derivatives","BTCF0:USTF0",1747060274465,1.02574449,102840.0,102830.0,0.2672337]
["bitfinex-derivatives","BTCF0:USTF0",1747060275161,0.6639,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747060275363,1.02574449,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747060275667,0.3031,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747060275859,0.1504,102840.0,102830.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747060276060,0.87304449,102840.0,102830.0,0.0488778]
["bitfinex-derivatives","BTCF0:USTF0",1747060276363,1.02574449,102840.0,102830.0,0.2188778]
["bitfinex-derivatives","BTCF0:USTF0",1747060277170,1.011144,102840.0,102780.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1747060277370,0.72272019,102800.0,102790.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747060277669,0.5553288,102800.0,102790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060277879,0.31509689,102800.0,102790.0,0.1972668]
["bitfinex-derivatives","BTCF0:USTF0",1747060278063,0.1477,102800.0,102790.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1747060278263,0.3608,102810.0,102790.0,0.2455668]
["bitfinex-derivatives","BTCF0:USTF0",1747060278469,0.72272019,102800.0,102790.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1747060278769,0.87042019,102800.0,102790.0,0.0972668]
["bitfinex-derivatives","BTCF0:USTF0",1747060279073,0.87042019,102800.0,102790.0,0.0489109]
["bitfinex-derivatives","BTCF0:USTF0",1747060279265,0.5085,102800.0,102790.0,0.0489109]
["bitfinex-derivatives","BTCF0:USTF0",1747060279460,0.87042019,102800.0,102790.0,0.0489109]
["bitfinex-derivatives","BTCF0:USTF0",1747060279667,0.67589689,102800.0,102790.0,0.0489109]
["bitfinex-derivatives","BTCF0:USTF0",1747060279860,0.1914168,102830.0,102790.0,0.0489109]
["bitfinex-derivatives","BTCF0:USTF0",1747060279861,0.5552879,102820.0,102790.0,0.3407025]
["bitfinex-derivatives","BTCF0:USTF0",1747060280172,0.5154,102820.0,102800.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1747060280370,0.145,102830.0,102800.0,1.00359295]
["bitfinex-derivatives","BTCF0:USTF0",1747060280573,0.1546,102830.0,102810.0,0.4094222]
["bitfinex-derivatives","BTCF0:USTF0",1747060280763,0.3608,102840.0,102820.0,0.5338922]
["bitfinex-derivatives","BTCF0:USTF0",1747060280964,0.3608,102830.0,102820.0,0.75309371]
["bitfinex-derivatives","BTCF0:USTF0",1747060281267,0.3608,102830.0,102820.0,0.82585321]
["bitfinex-derivatives","BTCF0:USTF0",1747060281575,0.3608,102830.0,102820.0,0.47546026]
["bitfinex-derivatives","BTCF0:USTF0",1747060281775,0.3608,102830.0,102820.0,0.57271226]
["bitfinex-derivatives","BTCF0:USTF0",1747060281969,0.13022293,102860.0,102840.0,0.2430415]
["bitfinex-derivatives","BTCF0:USTF0",1747060282168,0.36226008,102870.0,102850.0,0.2424441]
["bitfinex-derivatives","BTCF0:USTF0",1747060282368,0.35045168,102870.0,102850.0,0.2424441]
["bitfinex-derivatives","BTCF0:USTF0",1747060282569,0.39905048,102870.0,102850.0,0.2424441]
["bitfinex-derivatives","BTCF0:USTF0",1747060282878,0.39905048,102870.0,102850.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1747060282879,0.5552098,102860.0,102850.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1747060283175,0.1944359,102850.0,102830.0,0.1944644]
["bitfinex-derivatives","BTCF0:USTF0",1747060283377,0.1944359,102850.0,102830.0,0.7505808]
["bitfinex-derivatives","BTCF0:USTF0",1747060283378,0.1406,102840.0,102830.0,0.7505808]
["bitfinex-derivatives","BTCF0:USTF0",1747060283568,0.3106,102860.0,102840.0,0.29165692]
["bitfinex-derivatives","BTCF0:USTF0",1747060283770,0.17,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747060283975,0.8224208,102860.0,102850.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1747060284176,0.1944287,102850.0,102840.0,0.09723842]
["bitfinex-derivatives","BTCF0:USTF0",1747060284375,0.3708,102850.0,102830.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1747060284582,0.3608,102850.0,102830.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1747060284878,0.5014,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747060285072,0.3608,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747060285380,0.43403254,102930.0,102890.0,0.0485843]
["bitfinex-derivatives","BTCF0:USTF0",1747060285675,0.06068894,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747060286177,0.04897252,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747060286379,0.04897252,102940.0,102930.0,0.3398776]
["bitfinex-derivatives","BTCF0:USTF0",1747060286773,0.04897252,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747060286972,0.04897252,102940.0,102930.0,0.29142628]
["bitfinex-derivatives","BTCF0:USTF0",1747060287575,0.04897252,102940.0,102930.0,0.65222628]
["bitfinex-derivatives","BTCF0:USTF0",1747060287776,0.04897252,102940.0,102930.0,0.80452628]
["bitfinex-derivatives","BTCF0:USTF0",1747060287971,0.04897252,102940.0,102930.0,0.95012628]
["bitfinex-derivatives","BTCF0:USTF0",1747060288181,0.04897252,102940.0,102930.0,1.07177038]
["bitfinex-derivatives","BTCF0:USTF0",1747060288480,0.40977252,102940.0,102930.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1747060288784,0.04897252,102940.0,102930.0,0.46142628]
["bitfinex-derivatives","BTCF0:USTF0",1747060288977,0.04897252,102940.0,102930.0,0.46337375]
["bitfinex-derivatives","BTCF0:USTF0",1747060289286,0.04897252,102940.0,102930.0,1.22792175]
["bitfinex-derivatives","BTCF0:USTF0",1747060289586,0.04897252,102940.0,102930.0,1.13077375]
["bitfinex-derivatives","BTCF0:USTF0",1747060289780,0.00145893,102960.0,102940.0,0.1456866]
["bitfinex-derivatives","BTCF0:USTF0",1747060290078,0.00145893,102960.0,102950.0,0.33788737]
["bitfinex-derivatives","BTCF0:USTF0",1747060290288,3e-08,102960.0,102950.0,0.33788737]
["bitfinex-derivatives","BTCF0:USTF0",1747060290475,0.002,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747060290781,0.002,102970.0,102960.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1747060291082,0.002,102970.0,102960.0,0.24077728]
["bitfinex-derivatives","BTCF0:USTF0",1747060291083,0.3628,102970.0,102960.0,0.24077728]
["bitfinex-derivatives","BTCF0:USTF0",1747060291280,0.2952,102970.0,102960.0,0.05072138]
["bitfinex-derivatives","BTCF0:USTF0",1747060291481,0.002,102970.0,102960.0,0.24494238]
["bitfinex-derivatives","BTCF0:USTF0",1747060291676,1e-07,102970.0,102960.0,1.61293533]
["bitfinex-derivatives","BTCF0:USTF0",1747060292078,1e-07,102970.0,102960.0,0.34672138]
["bitfinex-derivatives","BTCF0:USTF0",1747060292277,0.3608001,102970.0,102960.0,0.36242138]
["bitfinex-derivatives","BTCF0:USTF0",1747060292480,0.6577001,102970.0,102960.0,0.41494238]
["bitfinex-derivatives","BTCF0:USTF0",1747060292779,0.1519001,102970.0,102960.0,0.41494238]
["bitfinex-derivatives","BTCF0:USTF0",1747060292982,1e-07,102970.0,102960.0,0.70174238]
["bitfinex-derivatives","BTCF0:USTF0",1747060293187,1e-07,102970.0,102960.0,0.71001238]
["bitfinex-derivatives","BTCF0:USTF0",1747060293483,1e-07,102970.0,102960.0,1.07081238]
["bitfinex-derivatives","BTCF0:USTF0",1747060293785,0.6521222,102970.0,102960.0,0.22899138]
["bitfinex-derivatives","BTCF0:USTF0",1747060293991,1.67491515,102970.0,102960.0,0.22899138]
["bitfinex-derivatives","BTCF0:USTF0",1747060294175,0.1942587,102940.0,102930.0,0.01433925]
["bitfinex-derivatives","BTCF0:USTF0",1747060294381,0.194327,102910.0,102890.0,0.24390046]
["bitfinex-derivatives","BTCF0:USTF0",1747060294582,0.4093741,102920.0,102890.0,0.29238256]
["bitfinex-derivatives","BTCF0:USTF0",1747060294885,0.8575154,102910.0,102900.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060295072,0.8575154,102910.0,102890.0,0.60922054]
["bitfinex-derivatives","BTCF0:USTF0",1747060295385,0.3608,102900.0,102890.0,0.14497186]
["bitfinex-derivatives","BTCF0:USTF0",1747060295683,0.3608,102940.0,102900.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060295887,0.5152,102950.0,102930.0,0.2913717]
["bitfinex-derivatives","BTCF0:USTF0",1747060296087,0.3244,102950.0,102940.0,0.3884987]
["bitfinex-derivatives","BTCF0:USTF0",1747060296273,0.6852,102950.0,102940.0,0.3463587]
["bitfinex-derivatives","BTCF0:USTF0",1747060296473,0.6852,102950.0,102940.0,0.09718172]
["bitfinex-derivatives","BTCF0:USTF0",1747060296688,0.4806,102950.0,102940.0,0.48568042]
["bitfinex-derivatives","BTCF0:USTF0",1747060297080,0.17,102950.0,102940.0,0.63778042]
["bitfinex-derivatives","BTCF0:USTF0",1747060297279,0.1601824,102970.0,102960.0,0.1458651]
["bitfinex-derivatives","BTCF0:USTF0",1747060297591,0.1601824,102970.0,102960.0,0.3401051]
["bitfinex-derivatives","BTCF0:USTF0",1747060297776,0.1601824,102970.0,102960.0,0.6425051]
["bitfinex-derivatives","BTCF0:USTF0",1747060297977,0.1601824,102970.0,102960.0,0.29137924]
["bitfinex-derivatives","BTCF0:USTF0",1747060298176,0.1601824,102970.0,102960.0,0.63770024]
["bitfinex-derivatives","BTCF0:USTF0",1747060298383,0.0057824,102970.0,102960.0,1.34889319]
["bitfinex-derivatives","BTCF0:USTF0",1747060298587,0.0057824,102970.0,102960.0,2.63029319]
["bitfinex-derivatives","BTCF0:USTF0",1747060298986,0.4608,103000.0,102960.0,2.99830359]
["bitfinex-derivatives","BTCF0:USTF0",1747060299181,0.7749,103000.0,102990.0,0.3884044]
["bitfinex-derivatives","BTCF0:USTF0",1747060299487,0.4608,103000.0,102960.0,2.2522052]
["bitfinex-derivatives","BTCF0:USTF0",1747060299676,0.7075648,102990.0,102970.0,0.3884401]
["bitfinex-derivatives","BTCF0:USTF0",1747060299880,0.0057823,102970.0,102960.0,2.0921108]
["bitfinex-derivatives","BTCF0:USTF0",1747060300089,0.0057823,102970.0,102960.0,2.99754375]
["bitfinex-derivatives","BTCF0:USTF0",1747060300290,0.0057823,102970.0,102960.0,2.8659149]
["bitfinex-derivatives","BTCF0:USTF0",1747060300477,0.4608,103000.0,102960.0,2.8659149]
["bitfinex-derivatives","BTCF0:USTF0",1747060300478,0.2615,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747060300683,0.7749,103000.0,102980.0,0.4854903]
["bitfinex-derivatives","BTCF0:USTF0",1747060300882,0.9690494,103000.0,102980.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1747060301083,0.3608,102990.0,102980.0,0.25572038]
["bitfinex-derivatives","BTCF0:USTF0",1747060301289,0.3608,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060301290,0.8859644,102990.0,102980.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1747060301684,1.0389,102990.0,102960.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1747060301990,1.0389,102990.0,102930.0,0.19670157]
["bitfinex-derivatives","BTCF0:USTF0",1747060301991,0.1942486,102950.0,102930.0,0.19670157]
["bitfinex-derivatives","BTCF0:USTF0",1747060302180,0.3608,102960.0,102940.0,0.1942571]
["bitfinex-derivatives","BTCF0:USTF0",1747060302380,0.3325,102950.0,102940.0,0.4370603]
["bitfinex-derivatives","BTCF0:USTF0",1747060302585,0.3608,102970.0,102950.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060302780,0.7418506,102970.0,102960.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060302986,0.1942416,102950.0,102940.0,0.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1747060303185,0.5550235,102960.0,102940.0,0.4370492]
["bitfinex-derivatives","BTCF0:USTF0",1747060303385,0.7904151,102960.0,102940.0,0.29137453]
["bitfinex-derivatives","BTCF0:USTF0",1747060303578,0.9360916,102960.0,102940.0,0.69559123]
["bitfinex-derivatives","BTCF0:USTF0",1747060303886,0.163,102960.0,102950.0,0.7492799]
["bitfinex-derivatives","BTCF0:USTF0",1747060304192,0.194221,102960.0,102950.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747060304388,1.233149,102960.0,102950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060304596,1.233149,102960.0,102950.0,0.26713453]
["bitfinex-derivatives","BTCF0:USTF0",1747060305093,1.2574833,102960.0,102940.0,0.0485644]
["bitfinex-derivatives","BTCF0:USTF0",1747060305291,0.3608,102950.0,102940.0,0.2913805]
["bitfinex-derivatives","BTCF0:USTF0",1747060305496,0.6851,102950.0,102940.0,0.2913805]
["bitfinex-derivatives","BTCF0:USTF0",1747060305686,0.6851,102950.0,102940.0,0.2428161]
["bitfinex-derivatives","BTCF0:USTF0",1747060305989,0.6851,102950.0,102940.0,0.53419063]
["bitfinex-derivatives","BTCF0:USTF0",1747060306380,0.6851,102950.0,102940.0,0.43727033]
["bitfinex-derivatives","BTCF0:USTF0",1747060306591,0.3109844,102950.0,102940.0,0.24303033]
["bitfinex-derivatives","BTCF0:USTF0",1747060307196,0.6851,102970.0,102940.0,0.4134067]
["bitfinex-derivatives","BTCF0:USTF0",1747060307396,0.3608,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747060307688,0.3266,102960.0,102950.0,0.3884799]
["bitfinex-derivatives","BTCF0:USTF0",1747060307892,0.3266,102960.0,102950.0,0.5462799]
["bitfinex-derivatives","BTCF0:USTF0",1747060308093,0.1703,102960.0,102950.0,0.9070799]
["bitfinex-derivatives","BTCF0:USTF0",1747060308281,0.6304,103000.0,102980.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1747060308590,0.0485486,102980.0,102950.0,0.80789831]
["bitfinex-derivatives","BTCF0:USTF0",1747060308890,0.4093474,102980.0,102950.0,0.5650971]
["bitfinex-derivatives","BTCF0:USTF0",1747060309094,0.1942587,102940.0,102930.0,0.18724593]
["bitfinex-derivatives","BTCF0:USTF0",1747060309386,0.6035789,102960.0,102950.0,0.0970968]
["bitfinex-derivatives","BTCF0:USTF0",1747060309593,0.6521363,102960.0,102950.0,0.0970968]
["bitfinex-derivatives","BTCF0:USTF0",1747060309784,0.1942587,102940.0,102930.0,0.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1747060309985,0.9158587,102940.0,102930.0,0.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1747060310193,0.9158587,102940.0,102930.0,0.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1747060310489,0.1942515,102950.0,102930.0,0.30863461]
["bitfinex-derivatives","BTCF0:USTF0",1747060310490,0.3608,102950.0,102930.0,0.30863461]
["bitfinex-derivatives","BTCF0:USTF0",1747060310691,0.1942229,102960.0,102950.0,0.1942305]
["bitfinex-derivatives","BTCF0:USTF0",1747060310881,0.097123,102950.0,102940.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060311082,0.1942587,102940.0,102930.0,0.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1747060311393,0.5550587,102940.0,102930.0,0.01724593]
["bitfinex-derivatives","BTCF0:USTF0",1747060311688,0.5550587,102940.0,102930.0,0.11439461]
["bitfinex-derivatives","BTCF0:USTF0",1747060312394,0.9022067,102940.0,102930.0,0.09957715]
["bitfinex-derivatives","BTCF0:USTF0",1747060312585,0.291467,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747060312784,0.3608,102920.0,102910.0,0.3531154]
["bitfinex-derivatives","BTCF0:USTF0",1747060312985,0.4062562,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747060313196,0.7670562,102930.0,102920.0,0.3530965]
["bitfinex-derivatives","BTCF0:USTF0",1747060313591,0.1942965,102920.0,102910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060313803,0.7092529,102920.0,102910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060314090,0.7092529,102920.0,102910.0,0.26715812]
["bitfinex-derivatives","BTCF0:USTF0",1747060314295,0.7092529,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747060314494,1.0564209,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747060314885,0.3608,102940.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747060315088,0.5550587,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747060315287,0.3608,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747060315494,0.3608,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747060315791,0.12128375,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747060315993,0.12128375,102970.0,102960.0,0.716421]
["bitfinex-derivatives","BTCF0:USTF0",1747060316190,0.03461662,102970.0,102960.0,0.81356968]
["bitfinex-derivatives","BTCF0:USTF0",1747060316493,0.03461662,102970.0,102960.0,1.95276968]
["bitfinex-derivatives","BTCF0:USTF0",1747060316794,0.43621071,103000.0,102980.0,0.0485451]
["bitfinex-derivatives","BTCF0:USTF0",1747060316988,0.43621071,103000.0,102990.0,0.48059961]
["bitfinex-derivatives","BTCF0:USTF0",1747060317190,0.60621071,103000.0,102990.0,0.67476401]
["bitfinex-derivatives","BTCF0:USTF0",1747060317397,0.24541071,103000.0,102990.0,1.13268439]
["bitfinex-derivatives","BTCF0:USTF0",1747060317892,0.24541071,103000.0,102990.0,0.77188439]
["bitfinex-derivatives","BTCF0:USTF0",1747060318093,0.24541071,103000.0,102990.0,0.26442038]
["bitfinex-derivatives","BTCF0:USTF0",1747060318287,0.07541071,103000.0,102990.0,0.62858478]
["bitfinex-derivatives","BTCF0:USTF0",1747060318598,0.07541071,103000.0,102990.0,0.78923884]
["bitfinex-derivatives","BTCF0:USTF0",1747060318790,0.26955631,103000.0,102990.0,0.94983884]
["bitfinex-derivatives","BTCF0:USTF0",1747060319099,0.63035631,103000.0,102990.0,0.75567444]
["bitfinex-derivatives","BTCF0:USTF0",1747060319295,0.06351282,103000.0,102990.0,1.31063884]
["bitfinex-derivatives","BTCF0:USTF0",1747060319594,0.002,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747060319799,0.0013,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747060319989,0.0013,103020.0,103010.0,0.5528667]
["bitfinex-derivatives","BTCF0:USTF0",1747060320301,0.00145739,103030.0,103010.0,0.98663209]
["bitfinex-derivatives","BTCF0:USTF0",1747060320501,0.002,103050.0,103040.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1747060320684,0.002,103050.0,103040.0,0.5528102]
["bitfinex-derivatives","BTCF0:USTF0",1747060320886,0.002,103050.0,103040.0,1.22690981]
["bitfinex-derivatives","BTCF0:USTF0",1747060321194,0.002,103050.0,103040.0,1.49397834]
["bitfinex-derivatives","BTCF0:USTF0",1747060321393,0.002,103050.0,103040.0,1.18067873]
["bitfinex-derivatives","BTCF0:USTF0",1747060321584,0.002,103050.0,103040.0,1.44562244]
["bitfinex-derivatives","BTCF0:USTF0",1747060321787,1e-08,103060.0,103050.0,0.3882914]
["bitfinex-derivatives","BTCF0:USTF0",1747060321991,0.16681353,103070.0,103060.0,0.1940325]
["bitfinex-derivatives","BTCF0:USTF0",1747060322194,0.16681353,103070.0,103060.0,1.19327211]
["bitfinex-derivatives","BTCF0:USTF0",1747060322387,0.52761353,103070.0,103060.0,0.58874498]
["bitfinex-derivatives","BTCF0:USTF0",1747060325210,0.00145638,103110.0,103100.0,0.5494973]
["bitfinex-derivatives","BTCF0:USTF0",1747060325502,0.00145638,103110.0,103100.0,0.7129973]
["bitfinex-derivatives","BTCF0:USTF0",1747060325690,0.00145638,103110.0,103100.0,2.31001403]
["bitfinex-derivatives","BTCF0:USTF0",1747060325891,0.05466603,103120.0,103110.0,0.3881785]
["bitfinex-derivatives","BTCF0:USTF0",1747060326090,0.05466603,103120.0,103110.0,1.38447811]
["bitfinex-derivatives","BTCF0:USTF0",1747060326291,0.14883674,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747060326491,0.06486306,103150.0,103140.0,0.388122]
["bitfinex-derivatives","BTCF0:USTF0",1747060326789,0.06486306,103150.0,103140.0,0.748922]
["bitfinex-derivatives","BTCF0:USTF0",1747060327101,0.8869454,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747060327396,0.1938632,103150.0,103140.0,0.25566969]
["bitfinex-derivatives","BTCF0:USTF0",1747060327591,0.3608,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747060327791,0.0484675,103150.0,103120.0,0.1939187]
["bitfinex-derivatives","BTCF0:USTF0",1747060327992,0.8869906,103140.0,103120.0,0.4851002]
["bitfinex-derivatives","BTCF0:USTF0",1747060328199,0.6231425,103140.0,103120.0,0.5581596]
["bitfinex-derivatives","BTCF0:USTF0",1747060328496,0.1939008,103130.0,103120.0,0.43024149]
["bitfinex-derivatives","BTCF0:USTF0",1747060328696,0.8880008,103130.0,103120.0,0.43024149]
["bitfinex-derivatives","BTCF0:USTF0",1747060328995,0.0484809,103120.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747060329201,1.0876409,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747060329397,1.2891624,103110.0,103100.0,0.09696499]
["bitfinex-derivatives","BTCF0:USTF0",1747060329595,0.1939573,103100.0,103090.0,0.00242492]
["bitfinex-derivatives","BTCF0:USTF0",1747060329798,0.7768573,103100.0,103090.0,0.01676218]
["bitfinex-derivatives","BTCF0:USTF0",1747060330000,0.5329,103100.0,103090.0,0.29338952]
["bitfinex-derivatives","BTCF0:USTF0",1747060330191,0.3421,103100.0,103090.0,0.66102952]
["bitfinex-derivatives","BTCF0:USTF0",1747060330396,0.3608,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747060330695,0.00145581,103140.0,103130.0,0.1455449]
["bitfinex-derivatives","BTCF0:USTF0",1747060331001,0.19533781,103140.0,103130.0,0.3817559]
["bitfinex-derivatives","BTCF0:USTF0",1747060331303,0.19533781,103140.0,103130.0,0.47875381]
["bitfinex-derivatives","BTCF0:USTF0",1747060331491,0.90309781,103140.0,103130.0,0.11145301]
["bitfinex-derivatives","BTCF0:USTF0",1747060331693,0.52275581,103140.0,103130.0,0.11145301]
["bitfinex-derivatives","BTCF0:USTF0",1747060331993,0.71663781,103140.0,103130.0,0.30531619]
["bitfinex-derivatives","BTCF0:USTF0",1747060332198,0.17,103140.0,103130.0,0.8128558]
["bitfinex-derivatives","BTCF0:USTF0",1747060332402,0.17,103140.0,103130.0,0.67765619]
["bitfinex-derivatives","BTCF0:USTF0",1747060332606,0.724682,103140.0,103130.0,0.65371619]
["bitfinex-derivatives","BTCF0:USTF0",1747060332787,0.17,103140.0,103130.0,0.30531619]
["bitfinex-derivatives","BTCF0:USTF0",1747060332996,0.17,103140.0,103130.0,0.7633959]
["bitfinex-derivatives","BTCF0:USTF0",1747060333193,0.5213,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747060333395,0.5213,103150.0,103140.0,0.542282]
["bitfinex-derivatives","BTCF0:USTF0",1747060333794,0.6321,103150.0,103140.0,0.29083289]
["bitfinex-derivatives","BTCF0:USTF0",1747060333994,0.1605,103150.0,103140.0,0.82973289]
["bitfinex-derivatives","BTCF0:USTF0",1747060334295,0.1939196,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060334491,0.02,103120.0,103110.0,1.13293962]
["bitfinex-derivatives","BTCF0:USTF0",1747060334694,0.1108,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747060334893,0.1651,103140.0,103130.0,0.70144041]
["bitfinex-derivatives","BTCF0:USTF0",1747060335090,0.719782,103140.0,103130.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1747060335401,0.1651,103140.0,103130.0,0.8327199]
["bitfinex-derivatives","BTCF0:USTF0",1747060335604,0.1651,103140.0,103130.0,0.6388191]
["bitfinex-derivatives","BTCF0:USTF0",1747060335605,0.193882,103140.0,103130.0,0.6388191]
["bitfinex-derivatives","BTCF0:USTF0",1747060335797,0.8790386,103150.0,103140.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1747060335989,0.1651,103150.0,103140.0,0.922822]
["bitfinex-derivatives","BTCF0:USTF0",1747060336198,0.36425543,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060336502,0.00345543,103170.0,103160.0,0.3880845]
["bitfinex-derivatives","BTCF0:USTF0",1747060336692,0.00345543,103170.0,103160.0,0.7314845]
["bitfinex-derivatives","BTCF0:USTF0",1747060337003,0.00345543,103170.0,103160.0,1.4541603]
["bitfinex-derivatives","BTCF0:USTF0",1747060337202,0.00345543,103170.0,103160.0,1.31086069]
["bitfinex-derivatives","BTCF0:USTF0",1747060337401,0.19728113,103170.0,103160.0,0.80163209]
["bitfinex-derivatives","BTCF0:USTF0",1747060337604,0.90501313,103170.0,103160.0,0.26693209]
["bitfinex-derivatives","BTCF0:USTF0",1747060337795,0.47118113,103170.0,103160.0,0.46077659]
["bitfinex-derivatives","BTCF0:USTF0",1747060338098,0.00345543,103170.0,103160.0,0.84581659]
["bitfinex-derivatives","BTCF0:USTF0",1747060338297,0.00345543,103170.0,103160.0,1.1416162]
["bitfinex-derivatives","BTCF0:USTF0",1747060338492,0.19728113,103170.0,103160.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1747060338701,0.00345543,103170.0,103160.0,0.99487659]
["bitfinex-derivatives","BTCF0:USTF0",1747060338993,0.00345543,103170.0,103160.0,1.5024162]
["bitfinex-derivatives","BTCF0:USTF0",1747060339195,0.19728113,103170.0,103160.0,0.61181106]
["bitfinex-derivatives","BTCF0:USTF0",1747060339398,0.21728113,103170.0,103160.0,0.44671106]
["bitfinex-derivatives","BTCF0:USTF0",1747060339603,0.52725543,103170.0,103160.0,0.83479556]
["bitfinex-derivatives","BTCF0:USTF0",1747060339790,0.36425543,103170.0,103160.0,1.26483927]
["bitfinex-derivatives","BTCF0:USTF0",1747060339993,0.00345543,103170.0,103160.0,1.62563927]
["bitfinex-derivatives","BTCF0:USTF0",1747060340198,0.002,103170.0,103160.0,1.26483927]
["bitfinex-derivatives","BTCF0:USTF0",1747060340595,0.002,103170.0,103160.0,1.62563927]
["bitfinex-derivatives","BTCF0:USTF0",1747060340795,0.002,103170.0,103160.0,1.4525466]
["bitfinex-derivatives","BTCF0:USTF0",1747060340997,0.002,103170.0,103160.0,1.13924699]
["bitfinex-derivatives","BTCF0:USTF0",1747060341301,0.01563595,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747060341503,1e-08,103180.0,103170.0,1.22806531]
["bitfinex-derivatives","BTCF0:USTF0",1747060342198,0.002,103210.0,103190.0,0.55598541]
["bitfinex-derivatives","BTCF0:USTF0",1747060342397,0.002,103210.0,103200.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1747060342596,0.1957505,103210.0,103200.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1747060342808,0.1957505,103210.0,103200.0,0.4783441]
["bitfinex-derivatives","BTCF0:USTF0",1747060342998,0.1957505,103210.0,103200.0,0.21443863]
["bitfinex-derivatives","BTCF0:USTF0",1747060343303,0.1957505,103210.0,103200.0,0.52931721]
["bitfinex-derivatives","BTCF0:USTF0",1747060343503,0.1957505,103210.0,103200.0,0.89011721]
["bitfinex-derivatives","BTCF0:USTF0",1747060343898,0.5565505,103210.0,103200.0,0.3805176]
["bitfinex-derivatives","BTCF0:USTF0",1747060344098,0.5565505,103210.0,103200.0,0.56475477]
["bitfinex-derivatives","BTCF0:USTF0",1747060344305,0.1957505,103210.0,103200.0,0.56475477]
["bitfinex-derivatives","BTCF0:USTF0",1747060344505,0.5565505,103210.0,103200.0,0.56475477]
["bitfinex-derivatives","BTCF0:USTF0",1747060344701,0.65344651,103210.0,103200.0,0.28271067]
["bitfinex-derivatives","BTCF0:USTF0",1747060345003,0.8932505,103210.0,103200.0,0.47647997]
["bitfinex-derivatives","BTCF0:USTF0",1747060345198,0.1733,103210.0,103200.0,0.11271067]
["bitfinex-derivatives","BTCF0:USTF0",1747060345505,1.07474651,103210.0,103200.0,0.11271067]
["bitfinex-derivatives","BTCF0:USTF0",1747060345802,0.002,103210.0,103200.0,0.30647997]
["bitfinex-derivatives","BTCF0:USTF0",1747060346002,0.9032505,103210.0,103200.0,0.01581614]
["bitfinex-derivatives","BTCF0:USTF0",1747060346208,0.5087,103210.0,103200.0,0.20958544]
["bitfinex-derivatives","BTCF0:USTF0",1747060346504,0.172,103210.0,103200.0,0.61977958]
["bitfinex-derivatives","BTCF0:USTF0",1747060346706,0.172,103210.0,103200.0,1.30987958]
["bitfinex-derivatives","BTCF0:USTF0",1747060347198,0.172,103210.0,103200.0,1.16657997]
["bitfinex-derivatives","BTCF0:USTF0",1747060347199,0.002,103210.0,103200.0,1.16657997]
["bitfinex-derivatives","BTCF0:USTF0",1747060347404,0.0013,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747060347604,0.0013,103220.0,103210.0,0.8906505]
["bitfinex-derivatives","BTCF0:USTF0",1747060348105,0.0013,103220.0,103210.0,0.96378514]
["bitfinex-derivatives","BTCF0:USTF0",1747060348294,0.0013,103220.0,103210.0,0.99255461]
["bitfinex-derivatives","BTCF0:USTF0",1747060348499,0.0013,103220.0,103210.0,1.66665422]
["bitfinex-derivatives","BTCF0:USTF0",1747060348707,1e-08,103220.0,103210.0,1.66665422]
["bitfinex-derivatives","BTCF0:USTF0",1747060348901,1e-08,103220.0,103210.0,1.61829832]
["bitfinex-derivatives","BTCF0:USTF0",1747060349302,1e-08,103220.0,103210.0,0.82725461]
["bitfinex-derivatives","BTCF0:USTF0",1747060349604,1e-08,103220.0,103210.0,1.33055422]
["bitfinex-derivatives","BTCF0:USTF0",1747060349810,0.55453181,103220.0,103210.0,0.43926411]
["bitfinex-derivatives","BTCF0:USTF0",1747060350102,0.72141581,103220.0,103210.0,0.26846411]
["bitfinex-derivatives","BTCF0:USTF0",1747060350302,1.37251581,103220.0,103210.0,0.09846411]
["bitfinex-derivatives","BTCF0:USTF0",1747060350503,1.27563181,103220.0,103210.0,0.09846411]
["bitfinex-derivatives","BTCF0:USTF0",1747060350697,1.06563181,103220.0,103210.0,0.27726411]
["bitfinex-derivatives","BTCF0:USTF0",1747060350903,1.47581542,103220.0,103210.0,0.09846411]
["bitfinex-derivatives","BTCF0:USTF0",1747060351103,1.87581542,103220.0,103210.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1747060351303,1.41251581,103220.0,103210.0,0.09846411]
["bitfinex-derivatives","BTCF0:USTF0",1747060351500,0.1937881,103190.0,103180.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1747060351701,0.5545881,103190.0,103180.0,0.3726069]
["bitfinex-derivatives","BTCF0:USTF0",1747060351910,0.5545881,103190.0,103180.0,0.61537614]
["bitfinex-derivatives","BTCF0:USTF0",1747060352106,0.5545881,103190.0,103180.0,0.11129464]
["bitfinex-derivatives","BTCF0:USTF0",1747060352299,0.8999881,103190.0,103180.0,0.0144095]
["bitfinex-derivatives","BTCF0:USTF0",1747060352503,0.1938257,103170.0,103160.0,0.41090437]
["bitfinex-derivatives","BTCF0:USTF0",1747060352698,0.1658,103180.0,103170.0,0.3880657]
["bitfinex-derivatives","BTCF0:USTF0",1747060353001,0.173,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747060353206,0.1938069,103180.0,103170.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1747060353412,0.1938257,103170.0,103160.0,0.00781787]
["bitfinex-derivatives","BTCF0:USTF0",1747060353601,1.0440257,103170.0,103160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060353811,1.5567577,103170.0,103160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060354106,1.7267577,103170.0,103160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060354296,1.0598257,103170.0,103160.0,0.29077666]
["bitfinex-derivatives","BTCF0:USTF0",1747060354502,1.0598257,103170.0,103160.0,0.09693216]
["bitfinex-derivatives","BTCF0:USTF0",1747060354710,1.55005731,103170.0,103160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060354897,1.80005731,103170.0,103160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060355100,0.1938632,103150.0,103140.0,0.56574863]
["bitfinex-derivatives","BTCF0:USTF0",1747060355296,0.5546632,103150.0,103140.0,0.01432663]
["bitfinex-derivatives","BTCF0:USTF0",1747060355501,0.86796281,103150.0,103140.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747060355702,0.8961632,103150.0,103140.0,0.48505409]
["bitfinex-derivatives","BTCF0:USTF0",1747060355903,0.8961632,103150.0,103140.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747060356196,1.0661632,103150.0,103140.0,0.29081409]
["bitfinex-derivatives","BTCF0:USTF0",1747060356402,0.5115,103150.0,103140.0,0.64835409]
["bitfinex-derivatives","BTCF0:USTF0",1747060356709,0.17,103150.0,103140.0,1.18375409]
["bitfinex-derivatives","BTCF0:USTF0",1747060357004,0.3608,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747060357208,0.8516501,103190.0,103170.0,0.7973216]
["bitfinex-derivatives","BTCF0:USTF0",1747060357398,0.1721,103190.0,103180.0,0.3880469]
["bitfinex-derivatives","BTCF0:USTF0",1747060357599,0.3658881,103190.0,103180.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1747060357799,0.9000881,103190.0,103180.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1747060358011,0.28951302,103200.0,103190.0,0.14524441]
["bitfinex-derivatives","BTCF0:USTF0",1747060358208,0.09574372,103200.0,103190.0,0.50308441]
["bitfinex-derivatives","BTCF0:USTF0",1747060358411,0.28951302,103200.0,103190.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1747060358606,0.63501302,103200.0,103190.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1747060358906,1.09271702,103200.0,103190.0,0.26051331]
["bitfinex-derivatives","BTCF0:USTF0",1747060359110,1.26271702,103200.0,103190.0,0.26051331]
["bitfinex-derivatives","BTCF0:USTF0",1747060359304,0.45951302,103200.0,103190.0,0.45475331]
["bitfinex-derivatives","BTCF0:USTF0",1747060359505,0.45951302,103200.0,103190.0,0.64854141]
["bitfinex-derivatives","BTCF0:USTF0",1747060359706,0.26574372,103200.0,103190.0,1.18854141]
["bitfinex-derivatives","BTCF0:USTF0",1747060360217,0.28951302,103200.0,103190.0,0.63395331]
["bitfinex-derivatives","BTCF0:USTF0",1747060360404,0.09574372,103200.0,103190.0,0.82774141]
["bitfinex-derivatives","BTCF0:USTF0",1747060360609,0.09574372,103200.0,103190.0,1.18854141]
["bitfinex-derivatives","BTCF0:USTF0",1747060360803,0.7004,103240.0,103220.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1747060361007,0.3608,103230.0,103210.0,0.14569631]
["bitfinex-derivatives","BTCF0:USTF0",1747060361305,0.7004,103220.0,103200.0,0.4213928]
["bitfinex-derivatives","BTCF0:USTF0",1747060361504,0.3396,103220.0,103210.0,0.24260022]
["bitfinex-derivatives","BTCF0:USTF0",1747060361706,0.3396,103220.0,103210.0,0.67879631]
["bitfinex-derivatives","BTCF0:USTF0",1747060361903,0.3396,103220.0,103210.0,0.49699631]
["bitfinex-derivatives","BTCF0:USTF0",1747060362107,0.5096,103220.0,103210.0,0.87254681]
["bitfinex-derivatives","BTCF0:USTF0",1747060362414,0.5096,103220.0,103210.0,0.8823436]
["bitfinex-derivatives","BTCF0:USTF0",1747060362415,0.1343493,103220.0,103210.0,0.8823436]
["bitfinex-derivatives","BTCF0:USTF0",1747060362612,0.1343493,103220.0,103210.0,1.15823343]
["bitfinex-derivatives","BTCF0:USTF0",1747060363004,4e-08,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060363209,0.01453,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747060363405,0.01453,103240.0,103230.0,0.915013]
["bitfinex-derivatives","BTCF0:USTF0",1747060363719,0.002,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060363910,0.0013,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060364216,0.1675,103280.0,103270.0,0.14509431]
["bitfinex-derivatives","BTCF0:USTF0",1747060364516,0.3453,103280.0,103270.0,0.32659431]
["bitfinex-derivatives","BTCF0:USTF0",1747060364814,0.3453,103280.0,103270.0,0.42346068]
["bitfinex-derivatives","BTCF0:USTF0",1747060365012,0.3628,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060365216,1.17090731,103290.0,103270.0,0.09686637]
["bitfinex-derivatives","BTCF0:USTF0",1747060365410,0.3496,103280.0,103270.0,0.2420422]
["bitfinex-derivatives","BTCF0:USTF0",1747060365614,0.3496,103280.0,103270.0,0.51397105]
["bitfinex-derivatives","BTCF0:USTF0",1747060365909,0.3496,103280.0,103270.0,0.97296697]
["bitfinex-derivatives","BTCF0:USTF0",1747060366123,0.3496,103280.0,103270.0,0.84136736]
["bitfinex-derivatives","BTCF0:USTF0",1747060366413,0.9040192,103280.0,103270.0,0.29046685]
["bitfinex-derivatives","BTCF0:USTF0",1747060366613,0.1936567,103260.0,103240.0,0.3389477]
["bitfinex-derivatives","BTCF0:USTF0",1747060366808,0.3608,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060367010,0.3444,103270.0,103260.0,0.29048555]
["bitfinex-derivatives","BTCF0:USTF0",1747060367210,0.3444,103270.0,103260.0,0.33935301]
["bitfinex-derivatives","BTCF0:USTF0",1747060367412,0.1718,103270.0,103260.0,1.19515262]
["bitfinex-derivatives","BTCF0:USTF0",1747060367618,0.1718,103270.0,103260.0,0.64728555]
["bitfinex-derivatives","BTCF0:USTF0",1747060367619,0.365438,103270.0,103260.0,0.64728555]
["bitfinex-derivatives","BTCF0:USTF0",1747060367916,0.99492801,103270.0,103260.0,0.29048555]
["bitfinex-derivatives","BTCF0:USTF0",1747060368114,1.16492801,103270.0,103260.0,0.29048555]
["bitfinex-derivatives","BTCF0:USTF0",1747060368306,0.51365,103270.0,103260.0,0.29048555]
["bitfinex-derivatives","BTCF0:USTF0",1747060368713,0.51365,103270.0,103260.0,0.43618186]
["bitfinex-derivatives","BTCF0:USTF0",1747060368916,0.51365,103270.0,103260.0,0.60678186]
["bitfinex-derivatives","BTCF0:USTF0",1747060369214,0.707288,103270.0,103260.0,0.60678186]
["bitfinex-derivatives","BTCF0:USTF0",1747060369515,0.707288,103270.0,103260.0,1.14648186]
["bitfinex-derivatives","BTCF0:USTF0",1747060369709,1.16492801,103270.0,103260.0,0.09682885]
["bitfinex-derivatives","BTCF0:USTF0",1747060369909,0.1936755,103250.0,103240.0,0.7735013]
["bitfinex-derivatives","BTCF0:USTF0",1747060370109,0.1708,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060370412,0.7252801,103260.0,103240.0,0.09683823]
["bitfinex-derivatives","BTCF0:USTF0",1747060370622,0.6768502,103260.0,103240.0,0.53305854]
["bitfinex-derivatives","BTCF0:USTF0",1747060370809,0.1708,103250.0,103240.0,0.50999051]
["bitfinex-derivatives","BTCF0:USTF0",1747060371008,0.1708,103250.0,103240.0,0.2674523]
["bitfinex-derivatives","BTCF0:USTF0",1747060371009,0.9079755,103250.0,103240.0,0.2674523]
["bitfinex-derivatives","BTCF0:USTF0",1747060371305,0.7171755,103250.0,103240.0,0.2905465]
["bitfinex-derivatives","BTCF0:USTF0",1747060371714,0.5235,103250.0,103240.0,0.2905465]
["bitfinex-derivatives","BTCF0:USTF0",1747060371911,0.7171755,103250.0,103240.0,0.60754281]
["bitfinex-derivatives","BTCF0:USTF0",1747060372618,0.7171755,103250.0,103240.0,0.4618465]
["bitfinex-derivatives","BTCF0:USTF0",1747060372819,0.5463755,103250.0,103240.0,0.6393465]
["bitfinex-derivatives","BTCF0:USTF0",1747060373214,0.5463755,103250.0,103240.0,0.95160281]
["bitfinex-derivatives","BTCF0:USTF0",1747060373411,0.17,103250.0,103240.0,1.26490242]
["bitfinex-derivatives","BTCF0:USTF0",1747060374008,0.17,103250.0,103240.0,0.90410242]
["bitfinex-derivatives","BTCF0:USTF0",1747060374315,1.0083272,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060374617,0.5991093,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060374816,0.35702,103260.0,103250.0,0.67417511]
["bitfinex-derivatives","BTCF0:USTF0",1747060375006,0.5506767,103260.0,103250.0,0.26404761]
["bitfinex-derivatives","BTCF0:USTF0",1747060375209,0.88782,103260.0,103250.0,0.29052311]
["bitfinex-derivatives","BTCF0:USTF0",1747060375520,0.7206767,103260.0,103250.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1747060375708,0.88782,103260.0,103250.0,0.29052311]
["bitfinex-derivatives","BTCF0:USTF0",1747060375933,0.52702,103260.0,103250.0,0.29052311]
["bitfinex-derivatives","BTCF0:USTF0",1747060376114,0.01452,103260.0,103250.0,0.93762272]
["bitfinex-derivatives","BTCF0:USTF0",1747060376415,0.01452,103260.0,103250.0,0.88907903]
["bitfinex-derivatives","BTCF0:USTF0",1747060376617,0.01452,103260.0,103250.0,1.24987903]
["bitfinex-derivatives","BTCF0:USTF0",1747060377119,0.2240292,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060377418,0.38571,103280.0,103270.0,0.86773761]
["bitfinex-derivatives","BTCF0:USTF0",1747060377723,0.21041,103280.0,103270.0,0.60378522]
["bitfinex-derivatives","BTCF0:USTF0",1747060377917,0.21041,103280.0,103270.0,1.30888522]
["bitfinex-derivatives","BTCF0:USTF0",1747060378117,0.03041,103280.0,103270.0,1.30888522]
["bitfinex-derivatives","BTCF0:USTF0",1747060378421,0.03041,103280.0,103270.0,1.45458153]
["bitfinex-derivatives","BTCF0:USTF0",1747060379323,0.03041,103280.0,103270.0,1.40603784]
["bitfinex-derivatives","BTCF0:USTF0",1747060379522,0.03041,103280.0,103270.0,1.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1747060379730,0.38771,103280.0,103270.0,0.29048561]
["bitfinex-derivatives","BTCF0:USTF0",1747060380023,0.38771,103280.0,103270.0,0.45728561]
["bitfinex-derivatives","BTCF0:USTF0",1747060380221,0.20041,103280.0,103270.0,0.77978192]
["bitfinex-derivatives","BTCF0:USTF0",1747060380418,0.20041,103280.0,103270.0,1.45388153]
["bitfinex-derivatives","BTCF0:USTF0",1747060380621,0.20041,103280.0,103270.0,1.09308153]
["bitfinex-derivatives","BTCF0:USTF0",1747060381119,0.20041,103280.0,103270.0,1.45388153]
["bitfinex-derivatives","BTCF0:USTF0",1747060381322,0.03041,103280.0,103270.0,1.45388153]
["bitfinex-derivatives","BTCF0:USTF0",1747060382113,0.10775359,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060382320,0.10775359,103300.0,103290.0,1.32565273]
["bitfinex-derivatives","BTCF0:USTF0",1747060382620,0.06653719,103300.0,103290.0,1.67105273]
["bitfinex-derivatives","BTCF0:USTF0",1747060382821,0.0423238,103300.0,103290.0,3.26788158]
["bitfinex-derivatives","BTCF0:USTF0",1747060383115,0.14335246,103310.0,103300.0,0.33927801]
["bitfinex-derivatives","BTCF0:USTF0",1747060383320,0.14335246,103310.0,103300.0,1.03617801]
["bitfinex-derivatives","BTCF0:USTF0",1747060383717,0.14335246,103310.0,103300.0,1.13298811]
["bitfinex-derivatives","BTCF0:USTF0",1747060383920,0.13851002,103310.0,103300.0,1.13298811]
["bitfinex-derivatives","BTCF0:USTF0",1747060384129,0.13851002,103310.0,103300.0,1.30298811]
["bitfinex-derivatives","BTCF0:USTF0",1747060384324,0.19267996,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060384515,0.21876495,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747060384825,0.21876495,103330.0,103320.0,0.70004061]
["bitfinex-derivatives","BTCF0:USTF0",1747060385022,0.002,103330.0,103320.0,1.1344226]
["bitfinex-derivatives","BTCF0:USTF0",1747060385428,0.002,103330.0,103320.0,1.08587891]
["bitfinex-derivatives","BTCF0:USTF0",1747060386431,0.002,103330.0,103320.0,1.39917852]
["bitfinex-derivatives","BTCF0:USTF0",1747060387026,0.01581,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747060387222,0.18581,103340.0,103330.0,0.8904255]
["bitfinex-derivatives","BTCF0:USTF0",1747060387420,0.3793168,103340.0,103330.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1747060387625,0.53301,103340.0,103330.0,1.44620341]
["bitfinex-derivatives","BTCF0:USTF0",1747060387823,0.7265168,103340.0,103330.0,0.98720749]
["bitfinex-derivatives","BTCF0:USTF0",1747060388016,0.53301,103340.0,103330.0,1.3005071]
["bitfinex-derivatives","BTCF0:USTF0",1747060388220,0.18581,103340.0,103330.0,1.44620341]
["bitfinex-derivatives","BTCF0:USTF0",1747060388418,0.18581,103340.0,103330.0,1.39765972]
["bitfinex-derivatives","BTCF0:USTF0",1747060388630,0.3793168,103340.0,103330.0,0.3843383]
["bitfinex-derivatives","BTCF0:USTF0",1747060388828,1.0906168,103340.0,103330.0,0.26738199]
["bitfinex-derivatives","BTCF0:USTF0",1747060389021,1.0906168,103340.0,103330.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1747060389217,1.1006168,103340.0,103330.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1747060389525,0.193563,103310.0,103300.0,0.6027666]
["bitfinex-derivatives","BTCF0:USTF0",1747060389724,0.2419442,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060389927,0.2419442,103320.0,103280.0,0.29244731]
["bitfinex-derivatives","BTCF0:USTF0",1747060389928,1.0291894,103320.0,103280.0,0.29244731]
["bitfinex-derivatives","BTCF0:USTF0",1747060390227,1.0291894,103320.0,103280.0,0.01191662]
["bitfinex-derivatives","BTCF0:USTF0",1747060390228,0.5544005,103290.0,103280.0,0.01191662]
["bitfinex-derivatives","BTCF0:USTF0",1747060390435,0.5544005,103290.0,103280.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1747060390626,0.8986005,103290.0,103280.0,0.09883394]
["bitfinex-derivatives","BTCF0:USTF0",1747060390941,0.9954205,103290.0,103280.0,0.09883394]
["bitfinex-derivatives","BTCF0:USTF0",1747060391118,1.2254205,103290.0,103280.0,0.29245314]
["bitfinex-derivatives","BTCF0:USTF0",1747060391319,1.2254205,103290.0,103280.0,0.09883394]
["bitfinex-derivatives","BTCF0:USTF0",1747060391519,0.193638,103270.0,103260.0,0.00145245]
["bitfinex-derivatives","BTCF0:USTF0",1747060391730,0.3608,103270.0,103260.0,0.34080546]
["bitfinex-derivatives","BTCF0:USTF0",1747060391929,0.705,103280.0,103270.0,0.29045748]
["bitfinex-derivatives","BTCF0:USTF0",1747060392130,1.1586192,103280.0,103270.0,0.376638]
["bitfinex-derivatives","BTCF0:USTF0",1747060392326,0.875,103280.0,103270.0,0.47347623]
["bitfinex-derivatives","BTCF0:USTF0",1747060392527,1.0686192,103280.0,103270.0,0.47347623]
["bitfinex-derivatives","BTCF0:USTF0",1747060392728,1.0686192,103280.0,103270.0,0.30475472]
["bitfinex-derivatives","BTCF0:USTF0",1747060392928,1.0686192,103280.0,103270.0,0.48775472]
["bitfinex-derivatives","BTCF0:USTF0",1747060393232,0.3608,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060393428,0.9077817,103300.0,103290.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747060393630,0.1936192,103280.0,103270.0,0.01427849]
["bitfinex-derivatives","BTCF0:USTF0",1747060393825,0.5544192,103280.0,103270.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747060394124,0.1812,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060394331,0.1722,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060394525,0.1935817,103300.0,103290.0,0.51175162]
["bitfinex-derivatives","BTCF0:USTF0",1747060394831,0.7355817,103300.0,103290.0,0.2694101]
["bitfinex-derivatives","BTCF0:USTF0",1747060395131,0.7355817,103300.0,103290.0,0.60870691]
["bitfinex-derivatives","BTCF0:USTF0",1747060395132,0.7169817,103300.0,103290.0,0.60870691]
["bitfinex-derivatives","BTCF0:USTF0",1747060395532,0.7169817,103300.0,103290.0,0.96950691]
["bitfinex-derivatives","BTCF0:USTF0",1747060395533,0.17,103300.0,103290.0,0.96950691]
["bitfinex-derivatives","BTCF0:USTF0",1747060395725,0.3635817,103300.0,103290.0,0.4458101]
["bitfinex-derivatives","BTCF0:USTF0",1747060395920,1.0666817,103300.0,103290.0,0.2694101]
["bitfinex-derivatives","BTCF0:USTF0",1747060396123,1.0666817,103300.0,103290.0,0.60870691]
["bitfinex-derivatives","BTCF0:USTF0",1747060396124,0.7058817,103300.0,103290.0,0.60870691]
["bitfinex-derivatives","BTCF0:USTF0",1747060396322,0.17,103300.0,103290.0,0.60870691]
["bitfinex-derivatives","BTCF0:USTF0",1747060396530,0.17,103300.0,103290.0,1.14590691]
["bitfinex-derivatives","BTCF0:USTF0",1747060396724,0.3635817,103300.0,103290.0,0.78510691]
["bitfinex-derivatives","BTCF0:USTF0",1747060397021,0.5336817,103300.0,103290.0,0.78510691]
["bitfinex-derivatives","BTCF0:USTF0",1747060397330,0.1701,103300.0,103290.0,0.78510691]
["bitfinex-derivatives","BTCF0:USTF0",1747060397628,0.1935817,103300.0,103290.0,0.4458101]
["bitfinex-derivatives","BTCF0:USTF0",1747060397826,0.5423817,103300.0,103290.0,0.41510641]
["bitfinex-derivatives","BTCF0:USTF0",1747060398023,0.9031817,103300.0,103290.0,0.2694101]
["bitfinex-derivatives","BTCF0:USTF0",1747060398223,1.98329331,103300.0,103290.0,0.0968101]
["bitfinex-derivatives","BTCF0:USTF0",1747060398419,0.1936192,103280.0,103270.0,0.19237042]
["bitfinex-derivatives","BTCF0:USTF0",1747060398625,0.1936192,103280.0,103270.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747060398928,0.1936192,103280.0,103270.0,0.6354101]
["bitfinex-derivatives","BTCF0:USTF0",1747060399134,0.7195192,103280.0,103270.0,0.2746101]
["bitfinex-derivatives","BTCF0:USTF0",1747060399327,0.7195192,103280.0,103270.0,0.2803924]
["bitfinex-derivatives","BTCF0:USTF0",1747060399727,1.0803192,103280.0,103270.0,0.1025924]
["bitfinex-derivatives","BTCF0:USTF0",1747060400030,0.7195192,103280.0,103270.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1747060400220,0.7195192,103280.0,103270.0,0.4725304]
["bitfinex-derivatives","BTCF0:USTF0",1747060400424,0.7195192,103280.0,103270.0,0.61822671]
["bitfinex-derivatives","BTCF0:USTF0",1747060400625,0.7195192,103280.0,103270.0,0.24475936]
["bitfinex-derivatives","BTCF0:USTF0",1747060400824,1.0803192,103280.0,103270.0,0.43839736]
["bitfinex-derivatives","BTCF0:USTF0",1747060401025,1.0803192,103280.0,103270.0,0.06845936]
["bitfinex-derivatives","BTCF0:USTF0",1747060401226,1.0803192,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747060401227,1.90682761,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747060401524,0.9152567,103260.0,103250.0,0.09779733]
["bitfinex-derivatives","BTCF0:USTF0",1747060401721,0.9252567,103260.0,103250.0,0.09779733]
["bitfinex-derivatives","BTCF0:USTF0",1747060402024,0.1936755,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060402229,0.2421452,103230.0,103220.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1747060402530,0.9737452,103230.0,103220.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1747060402837,1.4004212,103230.0,103220.0,0.3719318]
["bitfinex-derivatives","BTCF0:USTF0",1747060403134,1.4004212,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060405632,0.17,103230.0,103220.0,0.86558346]
["bitfinex-derivatives","BTCF0:USTF0",1747060406138,0.554513,103230.0,103220.0,0.17885205]
["bitfinex-derivatives","BTCF0:USTF0",1747060406326,0.554513,103230.0,103220.0,0.37258385]
["bitfinex-derivatives","BTCF0:USTF0",1747060406528,0.554513,103230.0,103220.0,0.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1747060406835,0.5397067,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747060407136,0.3608,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747060407432,0.3348,103270.0,103260.0,0.5544567]
["bitfinex-derivatives","BTCF0:USTF0",1747060407831,0.18292,103270.0,103260.0,0.3708567]
["bitfinex-derivatives","BTCF0:USTF0",1747060408032,0.01452,103270.0,103260.0,0.82853245]
["bitfinex-derivatives","BTCF0:USTF0",1747060408333,0.2440195,103290.0,103270.0,0.0968127]
["bitfinex-derivatives","BTCF0:USTF0",1747060408534,0.5363005,103290.0,103280.0,0.33931551]
["bitfinex-derivatives","BTCF0:USTF0",1747060408724,0.5363005,103290.0,103280.0,0.14569631]
["bitfinex-derivatives","BTCF0:USTF0",1747060408927,0.1936192,103280.0,103270.0,0.01445424]
["bitfinex-derivatives","BTCF0:USTF0",1747060409232,0.1936192,103280.0,103260.0,0.2420629]
["bitfinex-derivatives","BTCF0:USTF0",1747060409233,0.1936755,103250.0,103240.0,0.6513222]
["bitfinex-derivatives","BTCF0:USTF0",1747060409435,0.1936755,103250.0,103240.0,0.4677222]
["bitfinex-derivatives","BTCF0:USTF0",1747060409742,0.3694015,103280.0,103270.0,0.14509431]
["bitfinex-derivatives","BTCF0:USTF0",1747060409939,0.7101015,103280.0,103270.0,0.14509431]
["bitfinex-derivatives","BTCF0:USTF0",1747060410138,1.1193071,103280.0,103270.0,0.09685699]
["bitfinex-derivatives","BTCF0:USTF0",1747060410328,0.7043192,103280.0,103270.0,0.29049499]
["bitfinex-derivatives","BTCF0:USTF0",1747060410532,0.7043192,103280.0,103270.0,0.20832188]
["bitfinex-derivatives","BTCF0:USTF0",1747060410732,0.7043192,103280.0,103270.0,0.45087518]
["bitfinex-derivatives","BTCF0:USTF0",1747060410940,0.7043192,103280.0,103270.0,0.62547518]
["bitfinex-derivatives","BTCF0:USTF0",1747060411239,0.5320192,103280.0,103270.0,0.62547518]
["bitfinex-derivatives","BTCF0:USTF0",1747060411427,0.9896472,103280.0,103270.0,0.01468388]
["bitfinex-derivatives","BTCF0:USTF0",1747060411629,0.9896472,103280.0,103240.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1747060411630,0.0484107,103270.0,103240.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1747060411827,0.6796534,103260.0,103240.0,0.37411661]
["bitfinex-derivatives","BTCF0:USTF0",1747060412035,0.5544507,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747060412231,0.31529961,103290.0,103260.0,0.50649631]
["bitfinex-derivatives","BTCF0:USTF0",1747060412232,0.002,103290.0,103260.0,0.50649631]
["bitfinex-derivatives","BTCF0:USTF0",1747060412432,0.1956005,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060412635,0.1956005,103290.0,103280.0,0.3736192]
["bitfinex-derivatives","BTCF0:USTF0",1747060412836,0.1936192,103280.0,103270.0,0.2142173]
["bitfinex-derivatives","BTCF0:USTF0",1747060413040,0.6048109,103290.0,103280.0,0.29043868]
["bitfinex-derivatives","BTCF0:USTF0",1747060413234,0.002,103290.0,103280.0,0.43613499]
["bitfinex-derivatives","BTCF0:USTF0",1747060413450,0.002,103290.0,103280.0,1.04721551]
["bitfinex-derivatives","BTCF0:USTF0",1747060413642,0.1956005,103290.0,103280.0,1.14403499]
["bitfinex-derivatives","BTCF0:USTF0",1747060413840,0.002,103290.0,103280.0,1.14403499]
["bitfinex-derivatives","BTCF0:USTF0",1747060414142,0.002,103290.0,103280.0,0.99833868]
["bitfinex-derivatives","BTCF0:USTF0",1747060415436,0.002,103290.0,103280.0,1.00412098]
["bitfinex-derivatives","BTCF0:USTF0",1747060415631,0.1956005,103290.0,103280.0,1.00412098]
["bitfinex-derivatives","BTCF0:USTF0",1747060415834,0.1956005,103290.0,103280.0,0.95557729]
["bitfinex-derivatives","BTCF0:USTF0",1747060416345,0.002,103290.0,103280.0,0.95557729]
["bitfinex-derivatives","BTCF0:USTF0",1747060417241,0.002,103290.0,103280.0,1.12557729]
["bitfinex-derivatives","BTCF0:USTF0",1747060417541,0.07248321,103310.0,103280.0,1.23050178]
["bitfinex-derivatives","BTCF0:USTF0",1747060417739,0.07248321,103310.0,103300.0,0.86768131]
["bitfinex-derivatives","BTCF0:USTF0",1747060417942,0.0482678,103310.0,103300.0,0.86768131]
["bitfinex-derivatives","BTCF0:USTF0",1747060418139,0.12080535,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060418443,0.09658994,103320.0,103310.0,0.92086568]
["bitfinex-derivatives","BTCF0:USTF0",1747060418645,0.07237453,103320.0,103310.0,1.23165345]
["bitfinex-derivatives","BTCF0:USTF0",1747060418839,0.04815912,103320.0,103310.0,1.27991986]
["bitfinex-derivatives","BTCF0:USTF0",1747060419241,0.04815912,103320.0,103310.0,1.44991986]
["bitfinex-derivatives","BTCF0:USTF0",1747060419548,0.04815912,103320.0,103310.0,1.59561617]
["bitfinex-derivatives","BTCF0:USTF0",1747060420038,0.02394371,103320.0,103310.0,1.59561617]
["bitfinex-derivatives","BTCF0:USTF0",1747060420234,0.43707336,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747060420439,0.29281937,103330.0,103320.0,0.48879631]
["bitfinex-derivatives","BTCF0:USTF0",1747060420638,0.00252067,103330.0,103320.0,1.04314061]
["bitfinex-derivatives","BTCF0:USTF0",1747060420838,0.00252067,103330.0,103320.0,1.45071974]
["bitfinex-derivatives","BTCF0:USTF0",1747060421043,0.19604617,103330.0,103320.0,1.45071974]
["bitfinex-derivatives","BTCF0:USTF0",1747060421247,0.00252067,103330.0,103320.0,1.30993197]
["bitfinex-derivatives","BTCF0:USTF0",1747060421845,0.00052067,103330.0,103320.0,1.26138828]
["bitfinex-derivatives","BTCF0:USTF0",1747060422443,0.0013,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747060422750,0.0013,103340.0,103330.0,1.18262605]
["bitfinex-derivatives","BTCF0:USTF0",1747060423049,0.0013,103340.0,103330.0,1.27939868]
["bitfinex-derivatives","BTCF0:USTF0",1747060423235,0.1948068,103340.0,103330.0,1.13859444]
["bitfinex-derivatives","BTCF0:USTF0",1747060423437,0.0013,103340.0,103330.0,1.13859444]
["bitfinex-derivatives","BTCF0:USTF0",1747060423640,0.1948068,103340.0,103330.0,1.13859444]
["bitfinex-derivatives","BTCF0:USTF0",1747060423947,0.0013,103340.0,103330.0,1.30370237]
["bitfinex-derivatives","BTCF0:USTF0",1747060424146,0.0013,103340.0,103330.0,1.44939868]
["bitfinex-derivatives","BTCF0:USTF0",1747060424648,0.0013,103340.0,103330.0,1.13859444]
["bitfinex-derivatives","BTCF0:USTF0",1747060424848,0.12113123,103350.0,103340.0,0.14496311]
["bitfinex-derivatives","BTCF0:USTF0",1747060425146,0.3731512,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060425348,0.3731512,103370.0,103360.0,1.01076995]
["bitfinex-derivatives","BTCF0:USTF0",1747060425648,0.3731512,103370.0,103360.0,0.51199631]
["bitfinex-derivatives","BTCF0:USTF0",1747060425950,0.1934881,103350.0,103340.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1747060426247,0.1934881,103350.0,103340.0,0.9689769]
["bitfinex-derivatives","BTCF0:USTF0",1747060426451,0.1874,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747060426651,0.002,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060426847,0.002,103370.0,103360.0,1.06526571]
["bitfinex-derivatives","BTCF0:USTF0",1747060427150,0.002,103370.0,103360.0,1.47281449]
["bitfinex-derivatives","BTCF0:USTF0",1747060428047,0.002,103370.0,103360.0,1.4242708]
["bitfinex-derivatives","BTCF0:USTF0",1747060428247,0.002,103370.0,103360.0,1.5942708]
["bitfinex-derivatives","BTCF0:USTF0",1747060428549,1e-07,103380.0,103370.0,0.33914701]
["bitfinex-derivatives","BTCF0:USTF0",1747060428739,1e-07,103380.0,103370.0,1.06744701]
["bitfinex-derivatives","BTCF0:USTF0",1747060429039,1e-07,103380.0,103370.0,1.37825125]
["bitfinex-derivatives","BTCF0:USTF0",1747060429240,1e-07,103380.0,103370.0,1.64498643]
["bitfinex-derivatives","BTCF0:USTF0",1747060429442,0.06091197,103390.0,103380.0,0.33912821]
["bitfinex-derivatives","BTCF0:USTF0",1747060429747,0.16574381,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747060429945,0.16574381,103420.0,103410.0,0.99784356]
["bitfinex-derivatives","BTCF0:USTF0",1747060430142,0.09659366,103420.0,103410.0,1.45832436]
["bitfinex-derivatives","BTCF0:USTF0",1747060430342,0.09659366,103420.0,103410.0,1.50666696]
["bitfinex-derivatives","BTCF0:USTF0",1747060430542,0.09659366,103420.0,103410.0,1.60339279]
["bitfinex-derivatives","BTCF0:USTF0",1747060430949,0.36033237,103460.0,103430.0,0.13286352]
["bitfinex-derivatives","BTCF0:USTF0",1747060431148,0.36033237,103460.0,103440.0,0.59331902]
["bitfinex-derivatives","BTCF0:USTF0",1747060431348,1.09083237,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1747060431649,0.54353237,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060431850,1.25099237,103460.0,103440.0,0.09669777]
["bitfinex-derivatives","BTCF0:USTF0",1747060432147,1.25099237,103460.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060432148,0.544,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060432549,1.1339748,103450.0,103440.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1747060432847,0.890668,103450.0,103440.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1747060433447,0.529868,103450.0,103440.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1747060433650,0.890668,103450.0,103440.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747060433849,0.890668,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060434049,0.279868,103450.0,103440.0,0.24144573]
["bitfinex-derivatives","BTCF0:USTF0",1747060434250,0.3532,103450.0,103440.0,0.60224573]
["bitfinex-derivatives","BTCF0:USTF0",1747060434948,0.3532,103450.0,103440.0,0.77734573]
["bitfinex-derivatives","BTCF0:USTF0",1747060435148,0.1832,103450.0,103440.0,0.77734573]
["bitfinex-derivatives","BTCF0:USTF0",1747060435345,1e-07,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1747060435543,1e-07,103460.0,103450.0,0.9060011]
["bitfinex-derivatives","BTCF0:USTF0",1747060435746,1e-07,103460.0,103450.0,0.3684011]
["bitfinex-derivatives","BTCF0:USTF0",1747060436053,1.29154674,103460.0,103450.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1747060436245,1.45266434,103460.0,103450.0,0.28997082]
["bitfinex-derivatives","BTCF0:USTF0",1747060436444,1.12266434,103460.0,103450.0,0.09666972]
["bitfinex-derivatives","BTCF0:USTF0",1747060436644,0.7152001,103460.0,103450.0,0.28997082]
["bitfinex-derivatives","BTCF0:USTF0",1747060436844,0.36425087,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747060437045,0.74187807,103490.0,103470.0,0.1932508]
["bitfinex-derivatives","BTCF0:USTF0",1747060437251,0.5452,103480.0,103470.0,0.1932508]
["bitfinex-derivatives","BTCF0:USTF0",1747060437451,0.5452,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060437843,0.738445,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060438154,0.908445,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060438346,1.038445,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060438547,0.908445,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060438751,0.3544,103480.0,103470.0,0.28991118]
["bitfinex-derivatives","BTCF0:USTF0",1747060439054,0.547645,103480.0,103470.0,0.6117747]
["bitfinex-derivatives","BTCF0:USTF0",1747060439254,0.845085,103480.0,103470.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747060439460,0.65184,103480.0,103470.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747060439765,0.845085,103480.0,103470.0,0.09666038]
["bitfinex-derivatives","BTCF0:USTF0",1747060440051,0.81184,103480.0,103470.0,0.04811669]
["bitfinex-derivatives","BTCF0:USTF0",1747060440359,0.3544,103480.0,103470.0,1.04584815]
["bitfinex-derivatives","BTCF0:USTF0",1747060440861,0.3544,103480.0,103470.0,1.41004815]
["bitfinex-derivatives","BTCF0:USTF0",1747060441055,0.3544,103480.0,103470.0,1.09924391]
["bitfinex-derivatives","BTCF0:USTF0",1747060441358,0.1844,103480.0,103470.0,0.75318398]
["bitfinex-derivatives","BTCF0:USTF0",1747060441658,0.1844,103480.0,103470.0,0.57798398]
["bitfinex-derivatives","BTCF0:USTF0",1747060441845,0.738445,103480.0,103470.0,0.57798398]
["bitfinex-derivatives","BTCF0:USTF0",1747060442051,0.5452,103480.0,103470.0,0.57798398]
["bitfinex-derivatives","BTCF0:USTF0",1747060442245,0.908445,103480.0,103470.0,0.57798398]
["bitfinex-derivatives","BTCF0:USTF0",1747060442459,0.1932878,103460.0,103440.0,0.0483283]
["bitfinex-derivatives","BTCF0:USTF0",1747060442755,0.3608,103450.0,103440.0,0.13286352]
["bitfinex-derivatives","BTCF0:USTF0",1747060442957,0.7310011,103450.0,103440.0,0.32076352]
["bitfinex-derivatives","BTCF0:USTF0",1747060443159,0.8867,103450.0,103440.0,0.56218123]
["bitfinex-derivatives","BTCF0:USTF0",1747060443348,0.7192011,103450.0,103440.0,0.56218123]
["bitfinex-derivatives","BTCF0:USTF0",1747060443553,1.0800011,103450.0,103440.0,0.36886153]
["bitfinex-derivatives","BTCF0:USTF0",1747060443747,1.0800011,103450.0,103440.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747060443950,1.0800011,103450.0,103440.0,0.2899614]
["bitfinex-derivatives","BTCF0:USTF0",1747060444155,1.0800011,103450.0,103440.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1747060444454,1.0800011,103450.0,103440.0,0.102424]
["bitfinex-derivatives","BTCF0:USTF0",1747060444662,1.1766691,103450.0,103440.0,0.102424]
["bitfinex-derivatives","BTCF0:USTF0",1747060444961,0.1933571,103420.0,103410.0,0.00241748]
["bitfinex-derivatives","BTCF0:USTF0",1747060445158,0.6841571,103420.0,103410.0,0.00241748]
["bitfinex-derivatives","BTCF0:USTF0",1747060445361,0.3569,103420.0,103410.0,0.42532652]
["bitfinex-derivatives","BTCF0:USTF0",1747060445563,0.1933396,103430.0,103420.0,0.2900145]
["bitfinex-derivatives","BTCF0:USTF0",1747060445859,0.1933571,103420.0,103410.0,0.14998655]
["bitfinex-derivatives","BTCF0:USTF0",1747060446052,0.5541571,103420.0,103410.0,0.14998655]
["bitfinex-derivatives","BTCF0:USTF0",1747060446250,1.0810571,103420.0,103410.0,0.46901866]
["bitfinex-derivatives","BTCF0:USTF0",1747060446561,1.2744382,103420.0,103410.0,0.09668842]
["bitfinex-derivatives","BTCF0:USTF0",1747060446754,1.2744382,103420.0,103400.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1747060446755,0.1933758,103410.0,103400.0,0.00203085]
["bitfinex-derivatives","BTCF0:USTF0",1747060446952,0.1933758,103410.0,103380.0,0.9497879]
["bitfinex-derivatives","BTCF0:USTF0",1747060446953,0.1934319,103380.0,103370.0,0.17516735]
["bitfinex-derivatives","BTCF0:USTF0",1747060447260,0.1934319,103380.0,103370.0,0.64306091]
["bitfinex-derivatives","BTCF0:USTF0",1747060447456,0.3578,103380.0,103370.0,0.95386515]
["bitfinex-derivatives","BTCF0:USTF0",1747060447649,0.8692301,103410.0,103390.0,0.241765]
["bitfinex-derivatives","BTCF0:USTF0",1747060447854,0.1934132,103390.0,103380.0,0.7654541]
["bitfinex-derivatives","BTCF0:USTF0",1747060448056,0.1934132,103390.0,103380.0,0.28474286]
["bitfinex-derivatives","BTCF0:USTF0",1747060448258,0.1934319,103380.0,103370.0,0.20864941]
["bitfinex-derivatives","BTCF0:USTF0",1747060448458,0.3034319,103380.0,103370.0,0.11664157]
["bitfinex-derivatives","BTCF0:USTF0",1747060448653,0.6642319,103380.0,103370.0,0.01519871]
["bitfinex-derivatives","BTCF0:USTF0",1747060448850,0.4765319,103380.0,103370.0,0.3053612]
["bitfinex-derivatives","BTCF0:USTF0",1747060449056,1.1925319,103380.0,103370.0,0.2952105]
["bitfinex-derivatives","BTCF0:USTF0",1747060449251,1.1925319,103380.0,103370.0,0.24666681]
["bitfinex-derivatives","BTCF0:USTF0",1747060449461,1.1925319,103380.0,103370.0,0.06336681]
["bitfinex-derivatives","BTCF0:USTF0",1747060451367,1.1925319,103380.0,103370.0,0.07775332]
["bitfinex-derivatives","BTCF0:USTF0",1747060451664,0.4531,103380.0,103370.0,0.94280826]
["bitfinex-derivatives","BTCF0:USTF0",1747060451862,0.14580717,103380.0,103370.0,1.40755112]
["bitfinex-derivatives","BTCF0:USTF0",1747060452264,0.3646,103400.0,103390.0,0.14486951]
["bitfinex-derivatives","BTCF0:USTF0",1747060452467,0.0013,103420.0,103390.0,1.27871661]
["bitfinex-derivatives","BTCF0:USTF0",1747060452767,0.1213,103420.0,103410.0,0.9664229]
["bitfinex-derivatives","BTCF0:USTF0",1747060452967,0.1213,103420.0,103410.0,1.3355229]
["bitfinex-derivatives","BTCF0:USTF0",1747060453359,0.1213,103420.0,103410.0,1.43222067]
["bitfinex-derivatives","BTCF0:USTF0",1747060453566,0.0013,103420.0,103410.0,1.43222067]
["bitfinex-derivatives","BTCF0:USTF0",1747060453866,0.4666885,103450.0,103430.0,0.0483343]
["bitfinex-derivatives","BTCF0:USTF0",1747060454064,0.1933197,103440.0,103430.0,0.34311246]
["bitfinex-derivatives","BTCF0:USTF0",1747060454262,0.2416862,103430.0,103410.0,0.35914724]
["bitfinex-derivatives","BTCF0:USTF0",1747060454564,0.2416862,103430.0,103420.0,0.28014286]
["bitfinex-derivatives","BTCF0:USTF0",1747060454565,0.4100223,103430.0,103420.0,0.28014286]
["bitfinex-derivatives","BTCF0:USTF0",1747060454757,0.4801,103430.0,103420.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1747060454959,0.2967,103430.0,103420.0,0.65559996]
["bitfinex-derivatives","BTCF0:USTF0",1747060455159,0.2967,103430.0,103420.0,0.83429996]
["bitfinex-derivatives","BTCF0:USTF0",1747060455363,0.4900384,103430.0,103420.0,0.88244469]
["bitfinex-derivatives","BTCF0:USTF0",1747060455564,0.4900384,103430.0,103420.0,0.37683128]
["bitfinex-derivatives","BTCF0:USTF0",1747060455763,0.6734384,103430.0,103420.0,0.37683128]
["bitfinex-derivatives","BTCF0:USTF0",1747060455964,0.4801,103430.0,103420.0,0.57018838]
["bitfinex-derivatives","BTCF0:USTF0",1747060456162,0.8434384,103430.0,103420.0,0.37683128]
["bitfinex-derivatives","BTCF0:USTF0",1747060456356,0.8434384,103430.0,103420.0,0.57018838]
["bitfinex-derivatives","BTCF0:USTF0",1747060456560,0.6600384,103430.0,103420.0,0.93098838]
["bitfinex-derivatives","BTCF0:USTF0",1747060457268,0.4900384,103430.0,103420.0,4.11623128]
["bitfinex-derivatives","BTCF0:USTF0",1747060457667,0.2967,103430.0,103420.0,4.30958838]
["bitfinex-derivatives","BTCF0:USTF0",1747060458172,0.12,103430.0,103420.0,4.98119262]
["bitfinex-derivatives","BTCF0:USTF0",1747060458365,0.12,103430.0,103420.0,4.93264893]
["bitfinex-derivatives","BTCF0:USTF0",1747060458566,0.12,103430.0,103420.0,4.26104469]
["bitfinex-derivatives","BTCF0:USTF0",1747060458868,0.12,103430.0,103420.0,4.06768759]
["bitfinex-derivatives","BTCF0:USTF0",1747060459071,0.4986384,103430.0,103420.0,4.26104469]
["bitfinex-derivatives","BTCF0:USTF0",1747060459668,0.4986384,103430.0,103420.0,4.62184469]
["bitfinex-derivatives","BTCF0:USTF0",1747060459871,0.4986384,103430.0,103420.0,4.42848759]
["bitfinex-derivatives","BTCF0:USTF0",1747060460063,0.4986384,103430.0,103420.0,4.06768759]
["bitfinex-derivatives","BTCF0:USTF0",1747060460264,1.0445384,103430.0,103420.0,4.06768759]
["bitfinex-derivatives","BTCF0:USTF0",1747060460461,1.1412264,103430.0,103420.0,3.83608842]
["bitfinex-derivatives","BTCF0:USTF0",1747060460662,1.1812264,103430.0,103420.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747060460968,1.1812264,103430.0,103420.0,3.83608842]
["bitfinex-derivatives","BTCF0:USTF0",1747060461164,1.2545384,103430.0,103420.0,3.83608842]
["bitfinex-derivatives","BTCF0:USTF0",1747060461364,1.2545384,103430.0,103420.0,3.78754473]
["bitfinex-derivatives","BTCF0:USTF0",1747060461665,1.3512264,103430.0,103420.0,3.69085631]
["bitfinex-derivatives","BTCF0:USTF0",1747060462061,1.6012264,103430.0,103420.0,3.69085631]
["bitfinex-derivatives","BTCF0:USTF0",1747060462568,1.8512264,103430.0,103420.0,3.69085631]
["bitfinex-derivatives","BTCF0:USTF0",1747060463767,1.8512264,103430.0,103420.0,3.29116854]
["bitfinex-derivatives","BTCF0:USTF0",1747060464070,1.8512264,103430.0,103420.0,2.68770084]
["bitfinex-derivatives","BTCF0:USTF0",1747060464266,2.06534264,103430.0,103420.0,1.51134904]
["bitfinex-derivatives","BTCF0:USTF0",1747060464467,0.1934319,103380.0,103370.0,0.16199831]
["bitfinex-derivatives","BTCF0:USTF0",1747060464669,1.28503614,103380.0,103370.0,0.16199831]
["bitfinex-derivatives","BTCF0:USTF0",1747060464865,1.64453614,103380.0,103370.0,0.25868673]
["bitfinex-derivatives","BTCF0:USTF0",1747060465066,1.64453614,103380.0,103370.0,0.16199831]
["bitfinex-derivatives","BTCF0:USTF0",1747060465067,0.7829319,103380.0,103370.0,0.16199831]
["bitfinex-derivatives","BTCF0:USTF0",1747060465266,0.4716,103380.0,103370.0,1.41906419]
["bitfinex-derivatives","BTCF0:USTF0",1747060465469,0.4834319,103380.0,103370.0,1.26426904]
["bitfinex-derivatives","BTCF0:USTF0",1747060465668,0.4834319,103380.0,103370.0,1.62506904]
["bitfinex-derivatives","BTCF0:USTF0",1747060465870,0.8429319,103380.0,103370.0,0.47288904]
["bitfinex-derivatives","BTCF0:USTF0",1747060466174,2.00453614,103380.0,103370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060466377,0.1934881,103350.0,103340.0,0.14664445]
["bitfinex-derivatives","BTCF0:USTF0",1747060466561,0.4534881,103350.0,103340.0,0.14664445]
["bitfinex-derivatives","BTCF0:USTF0",1747060466766,0.8129881,103350.0,103340.0,0.14664445]
["bitfinex-derivatives","BTCF0:USTF0",1747060466974,1.1737881,103350.0,103340.0,0.14664445]
["bitfinex-derivatives","BTCF0:USTF0",1747060467271,0.8529881,103350.0,103340.0,0.79768643]
["bitfinex-derivatives","BTCF0:USTF0",1747060467470,0.4816,103350.0,103340.0,1.7405111]
["bitfinex-derivatives","BTCF0:USTF0",1747060467663,0.3,103350.0,103340.0,2.23661534]
["bitfinex-derivatives","BTCF0:USTF0",1747060468063,0.3,103350.0,103340.0,2.40661534]
["bitfinex-derivatives","BTCF0:USTF0",1747060468273,0.3234881,103350.0,103340.0,1.9023043]
["bitfinex-derivatives","BTCF0:USTF0",1747060468467,0.3234881,103350.0,103340.0,1.99409754]
["bitfinex-derivatives","BTCF0:USTF0",1747060468674,0.3234881,103350.0,103340.0,0.37967468]
["bitfinex-derivatives","BTCF0:USTF0",1747060468993,1.3493881,103350.0,103340.0,0.2829395]
["bitfinex-derivatives","BTCF0:USTF0",1747060469197,0.9285881,103350.0,103340.0,0.1129395]
["bitfinex-derivatives","BTCF0:USTF0",1747060469479,1.7593881,103350.0,103340.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1747060469679,1.7593881,103350.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060469680,0.1935068,103340.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060469872,1.54231104,103340.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060470173,1.5795068,103340.0,103330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060470375,1.94680424,103340.0,103310.0,0.31428876]
["bitfinex-derivatives","BTCF0:USTF0",1747060470674,0.3387134,103320.0,103310.0,0.10144286]
["bitfinex-derivatives","BTCF0:USTF0",1747060470872,0.4687134,103320.0,103310.0,1.16509549]
["bitfinex-derivatives","BTCF0:USTF0",1747060471068,0.6429134,103320.0,103310.0,1.16509549]
["bitfinex-derivatives","BTCF0:USTF0",1747060471267,0.6429134,103320.0,103310.0,0.19821549]
["bitfinex-derivatives","BTCF0:USTF0",1747060471268,0.6629134,103320.0,103310.0,0.19821549]
["bitfinex-derivatives","BTCF0:USTF0",1747060471468,0.8409134,103320.0,103310.0,1.16509549]
["bitfinex-derivatives","BTCF0:USTF0",1747060471872,0.7725234,103320.0,103310.0,1.16509549]
["bitfinex-derivatives","BTCF0:USTF0",1747060472268,0.9425234,103320.0,103310.0,1.16509549]
["bitfinex-derivatives","BTCF0:USTF0",1747060472468,1.65412764,103320.0,103310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060472674,0.193563,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060472977,1.087963,103310.0,103300.0,0.47323422]
["bitfinex-derivatives","BTCF0:USTF0",1747060473175,1.56876724,103310.0,103300.0,0.19679136]
["bitfinex-derivatives","BTCF0:USTF0",1747060473371,1.56876724,103310.0,103300.0,0.20144286]
["bitfinex-derivatives","BTCF0:USTF0",1747060473572,1.56876724,103310.0,103300.0,0.15289917]
["bitfinex-derivatives","BTCF0:USTF0",1747060473769,1.217963,103310.0,103300.0,0.4246999]
["bitfinex-derivatives","BTCF0:USTF0",1747060473972,1.347963,103310.0,103300.0,0.25289917]
["bitfinex-derivatives","BTCF0:USTF0",1747060475165,1.347963,103310.0,103300.0,0.15145631]
["bitfinex-derivatives","BTCF0:USTF0",1747060475769,1.517963,103310.0,103300.0,0.15145631]
["bitfinex-derivatives","BTCF0:USTF0",1747060475970,1.82876724,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747060476278,0.1935817,103300.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060476576,0.1936005,103290.0,103280.0,0.02177889]
["bitfinex-derivatives","BTCF0:USTF0",1747060476875,0.8608,103290.0,103260.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1747060477182,0.8608,103290.0,103260.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1747060477183,0.193638,103270.0,103260.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1747060477382,0.714438,103270.0,103260.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1747060477673,0.1936567,103260.0,103250.0,0.19377745]
["bitfinex-derivatives","BTCF0:USTF0",1747060477873,0.14,103260.0,103250.0,1.90473295]
["bitfinex-derivatives","BTCF0:USTF0",1747060478078,0.14,103260.0,103250.0,2.49683451]
["bitfinex-derivatives","BTCF0:USTF0",1747060478271,0.3336567,103260.0,103250.0,1.99235477]
["bitfinex-derivatives","BTCF0:USTF0",1747060478470,0.14,103260.0,103250.0,2.18603027]
["bitfinex-derivatives","BTCF0:USTF0",1747060478673,0.14,103260.0,103250.0,1.82523027]
["bitfinex-derivatives","BTCF0:USTF0",1747060478873,0.14,103260.0,103250.0,2.18603027]
["bitfinex-derivatives","BTCF0:USTF0",1747060479190,0.14,103260.0,103250.0,1.82235477]
["bitfinex-derivatives","BTCF0:USTF0",1747060479476,0.14,103260.0,103250.0,2.18145092]
["bitfinex-derivatives","BTCF0:USTF0",1747060479477,0.13,103260.0,103250.0,2.18145092]
["bitfinex-derivatives","BTCF0:USTF0",1747060479776,0.415416,103290.0,103260.0,0.2904709]
["bitfinex-derivatives","BTCF0:USTF0",1747060479979,0.6422227,103290.0,103270.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1747060480179,0.6422227,103290.0,103280.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1747060480364,0.5938193,103290.0,103280.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1747060480572,0.13,103290.0,103280.0,1.7167992]
["bitfinex-derivatives","BTCF0:USTF0",1747060480779,0.13,103290.0,103280.0,1.52318]
["bitfinex-derivatives","BTCF0:USTF0",1747060480979,0.13,103290.0,103280.0,1.81362805]
["bitfinex-derivatives","BTCF0:USTF0",1747060481172,0.13,103290.0,103280.0,1.62000885]
["bitfinex-derivatives","BTCF0:USTF0",1747060481372,0.13,103290.0,103280.0,1.81362805]
["bitfinex-derivatives","BTCF0:USTF0",1747060481577,0.3236005,103290.0,103280.0,1.62000885]
["bitfinex-derivatives","BTCF0:USTF0",1747060481876,0.3336005,103290.0,103280.0,1.62000885]
["bitfinex-derivatives","BTCF0:USTF0",1747060482079,0.13,103290.0,103280.0,1.62000885]
["bitfinex-derivatives","BTCF0:USTF0",1747060482582,0.13,103290.0,103280.0,1.76508436]
["bitfinex-derivatives","BTCF0:USTF0",1747060482771,0.14,103290.0,103280.0,1.75646516]
["bitfinex-derivatives","BTCF0:USTF0",1747060482976,0.0013,103300.0,103280.0,1.95008436]
["bitfinex-derivatives","BTCF0:USTF0",1747060483172,0.1413,103300.0,103290.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1747060483377,0.1413,103300.0,103290.0,1.7062805]
["bitfinex-derivatives","BTCF0:USTF0",1747060483681,0.3348817,103300.0,103290.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1747060483883,0.3348817,103300.0,103290.0,1.24869948]
["bitfinex-derivatives","BTCF0:USTF0",1747060484382,0.5189817,103300.0,103290.0,1.24869948]
["bitfinex-derivatives","BTCF0:USTF0",1747060484587,0.5189817,103300.0,103290.0,1.60949948]
["bitfinex-derivatives","BTCF0:USTF0",1747060485089,0.1936005,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060485272,0.3141,103290.0,103280.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1747060485475,0.3236005,103290.0,103280.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1747060485671,0.3236005,103290.0,103280.0,1.0636901]
["bitfinex-derivatives","BTCF0:USTF0",1747060485871,0.3236005,103290.0,103280.0,1.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1747060486172,0.3236005,103290.0,103280.0,1.2521901]
["bitfinex-derivatives","BTCF0:USTF0",1747060486378,0.3236005,103290.0,103280.0,1.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1747060486579,0.13,103290.0,103280.0,1.8066093]
["bitfinex-derivatives","BTCF0:USTF0",1747060486880,0.3236005,103290.0,103280.0,1.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1747060487070,0.13,103290.0,103280.0,1.9766093]
["bitfinex-derivatives","BTCF0:USTF0",1747060487272,0.13,103290.0,103280.0,1.7829901]
["bitfinex-derivatives","BTCF0:USTF0",1747060487682,0.13,103290.0,103280.0,1.9766093]
["bitfinex-derivatives","BTCF0:USTF0",1747060487981,0.13,103290.0,103280.0,1.4221901]
["bitfinex-derivatives","BTCF0:USTF0",1747060488181,0.13,103290.0,103280.0,1.9662901]
["bitfinex-derivatives","BTCF0:USTF0",1747060488385,0.13,103290.0,103280.0,2.1599093]
["bitfinex-derivatives","BTCF0:USTF0",1747060488581,0.13,103290.0,103280.0,1.9662901]
["bitfinex-derivatives","BTCF0:USTF0",1747060488786,0.3236005,103290.0,103280.0,1.91774641]
["bitfinex-derivatives","BTCF0:USTF0",1747060489087,0.13,103290.0,103280.0,1.91774641]
["bitfinex-derivatives","BTCF0:USTF0",1747060489282,0.0013,103300.0,103280.0,2.01455201]
["bitfinex-derivatives","BTCF0:USTF0",1747060489483,0.1513,103300.0,103290.0,1.8917805]
["bitfinex-derivatives","BTCF0:USTF0",1747060489782,0.3448817,103300.0,103290.0,1.69818]
["bitfinex-derivatives","BTCF0:USTF0",1747060489989,0.1513,103300.0,103290.0,1.69818]
["bitfinex-derivatives","BTCF0:USTF0",1747060490178,0.3448817,103300.0,103290.0,1.79499948]
["bitfinex-derivatives","BTCF0:USTF0",1747060490377,0.3448817,103300.0,103290.0,1.43419948]
["bitfinex-derivatives","BTCF0:USTF0",1747060490882,0.3448817,103300.0,103290.0,1.79499948]
["bitfinex-derivatives","BTCF0:USTF0",1747060491186,0.1513,103300.0,103290.0,1.79499948]
["bitfinex-derivatives","BTCF0:USTF0",1747060491485,0.3448817,103300.0,103290.0,1.79499948]
["bitfinex-derivatives","BTCF0:USTF0",1747060491785,0.3448817,103300.0,103290.0,1.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1747060492686,0.3448817,103300.0,103290.0,1.38565579]
["bitfinex-derivatives","BTCF0:USTF0",1747060493279,0.3448817,103300.0,103290.0,1.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1747060494075,0.1513,103300.0,103290.0,1.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1747060494274,0.1513,103300.0,103290.0,1.94005629]
["bitfinex-derivatives","BTCF0:USTF0",1747060494485,0.3448817,103300.0,103290.0,1.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1747060494688,0.3448817,103300.0,103290.0,1.6979121]
["bitfinex-derivatives","BTCF0:USTF0",1747060494891,0.3458817,103300.0,103290.0,1.7039121]
["bitfinex-derivatives","BTCF0:USTF0",1747060495291,0.5385817,103300.0,103290.0,1.7039121]
["bitfinex-derivatives","BTCF0:USTF0",1747060495586,0.1523,103300.0,103290.0,1.8975126]
["bitfinex-derivatives","BTCF0:USTF0",1747060495789,0.1523,103300.0,103290.0,2.48716619]
["bitfinex-derivatives","BTCF0:USTF0",1747060496089,0.1523,103300.0,103290.0,2.29636619]
["bitfinex-derivatives","BTCF0:USTF0",1747060496687,0.3628,103330.0,103300.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1747060496888,0.3235255,103330.0,103320.0,0.96342703]
["bitfinex-derivatives","BTCF0:USTF0",1747060497076,0.3535255,103330.0,103320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747060497282,0.7353255,103330.0,103320.0,1.25330902]
["bitfinex-derivatives","BTCF0:USTF0",1747060497589,0.5462255,103330.0,103320.0,1.25330902]
["bitfinex-derivatives","BTCF0:USTF0",1747060497781,0.7353255,103330.0,103320.0,1.20476533]
["bitfinex-derivatives","BTCF0:USTF0",1747060497981,0.7353255,103330.0,103320.0,1.20576533]
["bitfinex-derivatives","BTCF0:USTF0",1747060498384,0.7353255,103330.0,103320.0,0.89350902]
["bitfinex-derivatives","BTCF0:USTF0",1747060498385,0.5162255,103330.0,103320.0,0.89350902]
["bitfinex-derivatives","BTCF0:USTF0",1747060498584,0.5562255,103330.0,103320.0,0.89350902]
["bitfinex-derivatives","BTCF0:USTF0",1747060498787,0.5562255,103330.0,103320.0,1.07480902]
["bitfinex-derivatives","BTCF0:USTF0",1747060499092,0.97417909,103330.0,103320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060499395,1.1153255,103330.0,103320.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1747060499581,1.1153255,103330.0,103320.0,0.46158199]
["bitfinex-derivatives","BTCF0:USTF0",1747060499782,1.1153255,103330.0,103320.0,0.64318199]
["bitfinex-derivatives","BTCF0:USTF0",1747060499980,1.1153255,103330.0,103320.0,0.46158199]
["bitfinex-derivatives","BTCF0:USTF0",1747060500185,1.34417909,103330.0,103320.0,0.02920709]
["bitfinex-derivatives","BTCF0:USTF0",1747060500481,0.193563,103310.0,103300.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1747060500796,0.323563,103310.0,103300.0,0.83246533]
["bitfinex-derivatives","BTCF0:USTF0",1747060501092,0.73241659,103310.0,103300.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1747060501283,0.1935817,103300.0,103290.0,0.36225227]
["bitfinex-derivatives","BTCF0:USTF0",1747060501479,0.1936005,103290.0,103280.0,0.19755915]
["bitfinex-derivatives","BTCF0:USTF0",1747060501684,0.3193828,103290.0,103280.0,0.80018618]
["bitfinex-derivatives","BTCF0:USTF0",1747060501885,0.5010828,103290.0,103280.0,0.89698691]
["bitfinex-derivatives","BTCF0:USTF0",1747060502082,0.5310828,103290.0,103280.0,0.89698691]
["bitfinex-derivatives","BTCF0:USTF0",1747060502384,0.5310828,103290.0,103280.0,0.65515988]
["bitfinex-derivatives","BTCF0:USTF0",1747060502385,0.96993639,103290.0,103280.0,0.65515988]
["bitfinex-derivatives","BTCF0:USTF0",1747060502580,0.96993639,103290.0,103280.0,0.20993888]
["bitfinex-derivatives","BTCF0:USTF0",1747060502786,1.06097409,103290.0,103280.0,0.11313815]
["bitfinex-derivatives","BTCF0:USTF0",1747060502986,1.06197409,103290.0,103280.0,0.01384685]
["bitfinex-derivatives","BTCF0:USTF0",1747060503292,1.42637409,103290.0,103280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060503490,0.1936192,103280.0,103270.0,0.15759458]
["bitfinex-derivatives","BTCF0:USTF0",1747060503682,1.15157279,103280.0,103270.0,0.45884398]
["bitfinex-derivatives","BTCF0:USTF0",1747060503892,0.193638,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060504084,0.93159159,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060504395,0.95159159,103270.0,103260.0,0.45761948]
["bitfinex-derivatives","BTCF0:USTF0",1747060504693,0.1936567,103260.0,103250.0,0.21213911]
["bitfinex-derivatives","BTCF0:USTF0",1747060504994,1.08721029,103260.0,103250.0,0.28885481]
["bitfinex-derivatives","BTCF0:USTF0",1747060505182,0.8583567,103260.0,103250.0,0.28885481]
["bitfinex-derivatives","BTCF0:USTF0",1747060505492,0.8583567,103260.0,103250.0,0.90108313]
["bitfinex-derivatives","BTCF0:USTF0",1747060505690,0.7083567,103260.0,103250.0,1.08468313]
["bitfinex-derivatives","BTCF0:USTF0",1747060505991,0.7283567,103260.0,103250.0,0.90108313]
["bitfinex-derivatives","BTCF0:USTF0",1747060506188,0.7093567,103260.0,103250.0,1.08768313]
["bitfinex-derivatives","BTCF0:USTF0",1747060506383,0.9093567,103260.0,103250.0,1.08768313]
["bitfinex-derivatives","BTCF0:USTF0",1747060506585,0.7093567,103260.0,103250.0,1.08768313]
["bitfinex-derivatives","BTCF0:USTF0",1747060506895,0.7093567,103260.0,103250.0,0.85553944]
["bitfinex-derivatives","BTCF0:USTF0",1747060507296,0.8593567,103260.0,103250.0,0.85553944]
["bitfinex-derivatives","BTCF0:USTF0",1747060507492,0.8593567,103260.0,103250.0,0.62811562]
["bitfinex-derivatives","BTCF0:USTF0",1747060507691,0.8593567,103260.0,103250.0,0.86994265]
["bitfinex-derivatives","BTCF0:USTF0",1747060508187,0.7113567,103260.0,103250.0,0.86794265]
["bitfinex-derivatives","BTCF0:USTF0",1747060508386,0.7113567,103260.0,103250.0,1.23834265]
["bitfinex-derivatives","BTCF0:USTF0",1747060508691,0.5277,103260.0,103250.0,1.23834265]
["bitfinex-derivatives","BTCF0:USTF0",1747060508991,0.2432898,103300.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060509291,0.440006,103290.0,103270.0,0.60178109]
["bitfinex-derivatives","BTCF0:USTF0",1747060509587,0.570006,103290.0,103280.0,1.17760357]
["bitfinex-derivatives","BTCF0:USTF0",1747060509794,0.13,103290.0,103280.0,1.35244623]
["bitfinex-derivatives","BTCF0:USTF0",1747060509994,0.13,103290.0,103280.0,1.61523743]
["bitfinex-derivatives","BTCF0:USTF0",1747060510199,0.09793767,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060510498,0.23793767,103300.0,103290.0,0.80482753]
["bitfinex-derivatives","BTCF0:USTF0",1747060510884,0.04641064,103300.0,103290.0,1.17256319]
["bitfinex-derivatives","BTCF0:USTF0",1747060511192,0.02218482,103300.0,103290.0,1.34256319]
["bitfinex-derivatives","BTCF0:USTF0",1747060511389,0.12081666,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060511590,0.09659084,103310.0,103300.0,1.15521659]
["bitfinex-derivatives","BTCF0:USTF0",1747060511790,0.07236502,103310.0,103300.0,1.40521659]
["bitfinex-derivatives","BTCF0:USTF0",1747060511986,0.07236502,103310.0,103300.0,2.98086474]
["bitfinex-derivatives","BTCF0:USTF0",1747060512190,0.14584522,103320.0,103310.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1747060512387,0.4276997,103340.0,103310.0,1.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1747060512388,0.0013,103340.0,103310.0,1.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1747060512690,0.1213,103340.0,103330.0,1.22646039]
["bitfinex-derivatives","BTCF0:USTF0",1747060512995,0.1935255,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060513195,0.4969255,103330.0,103320.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1747060513393,0.4969255,103330.0,103320.0,0.60188329]
["bitfinex-derivatives","BTCF0:USTF0",1747060513697,0.8069255,103330.0,103320.0,0.60188329]
["bitfinex-derivatives","BTCF0:USTF0",1747060514096,0.5069255,103330.0,103320.0,0.60188329]
["bitfinex-derivatives","BTCF0:USTF0",1747060514393,0.4969255,103330.0,103320.0,0.43188329]
["bitfinex-derivatives","BTCF0:USTF0",1747060514593,0.4969255,103330.0,103320.0,0.80398329]
["bitfinex-derivatives","BTCF0:USTF0",1747060514791,0.4969255,103330.0,103320.0,0.80598329]
["bitfinex-derivatives","BTCF0:USTF0",1747060514994,0.4969255,103330.0,103320.0,0.43388329]
["bitfinex-derivatives","BTCF0:USTF0",1747060515197,0.6269255,103330.0,103320.0,0.07308329]
["bitfinex-derivatives","BTCF0:USTF0",1747060515400,1.0845055,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060515591,1.0845055,103330.0,103320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747060515894,0.1935817,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060516095,0.1936192,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060516294,0.193638,103270.0,103260.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1747060516499,0.1936567,103260.0,103250.0,1.16878723]
["bitfinex-derivatives","BTCF0:USTF0",1747060516690,0.3136567,103260.0,103250.0,1.50450782]
["bitfinex-derivatives","BTCF0:USTF0",1747060516889,0.5035567,103260.0,103250.0,1.14370782]
["bitfinex-derivatives","BTCF0:USTF0",1747060517090,0.5035567,103260.0,103250.0,1.55218723]
["bitfinex-derivatives","BTCF0:USTF0",1747060517284,0.5035567,103260.0,103250.0,1.19138723]
["bitfinex-derivatives","BTCF0:USTF0",1747060517491,0.5035567,103260.0,103250.0,0.54454001]
["bitfinex-derivatives","BTCF0:USTF0",1747060517699,0.12,103260.0,103250.0,1.09901551]
["bitfinex-derivatives","BTCF0:USTF0",1747060517893,0.3136567,103260.0,103250.0,1.0029266]
["bitfinex-derivatives","BTCF0:USTF0",1747060518094,0.3136567,103260.0,103250.0,0.4484511]
["bitfinex-derivatives","BTCF0:USTF0",1747060518095,0.5019567,103260.0,103250.0,0.4484511]
["bitfinex-derivatives","BTCF0:USTF0",1747060518299,0.5019567,103260.0,103250.0,0.8092511]
["bitfinex-derivatives","BTCF0:USTF0",1747060518598,0.5019567,103260.0,103250.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1747060518997,0.5019567,103260.0,103250.0,0.37730741]
["bitfinex-derivatives","BTCF0:USTF0",1747060519193,0.8627567,103260.0,103250.0,0.01650741]
["bitfinex-derivatives","BTCF0:USTF0",1747060519400,0.1936755,103250.0,103240.0,0.03703276]
["bitfinex-derivatives","BTCF0:USTF0",1747060519596,0.5719755,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060519802,0.5019755,103250.0,103240.0,0.36468376]
["bitfinex-derivatives","BTCF0:USTF0",1747060520003,0.5019755,103250.0,103240.0,0.55837796]
["bitfinex-derivatives","BTCF0:USTF0",1747060520199,0.5019755,103250.0,103240.0,0.94437796]
["bitfinex-derivatives","BTCF0:USTF0",1747060520497,0.0067823,103260.0,103240.0,1.15886175]
["bitfinex-derivatives","BTCF0:USTF0",1747060520701,0.3988593,103260.0,103250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747060520905,0.5846593,103260.0,103250.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1747060521105,0.5846593,103260.0,103250.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747060521398,0.5846593,103260.0,103250.0,0.7529921]
["bitfinex-derivatives","BTCF0:USTF0",1747060521602,0.5856593,103260.0,103250.0,0.3921921]
["bitfinex-derivatives","BTCF0:USTF0",1747060521796,0.91699419,103260.0,103250.0,0.0004921]
["bitfinex-derivatives","BTCF0:USTF0",1747060521990,0.1936755,103250.0,103240.0,0.5234608]
["bitfinex-derivatives","BTCF0:USTF0",1747060522197,0.5204755,103250.0,103240.0,0.50878241]
["bitfinex-derivatives","BTCF0:USTF0",1747060522600,0.8812755,103250.0,103240.0,0.00255125]
["bitfinex-derivatives","BTCF0:USTF0",1747060522802,1.21261039,103250.0,103240.0,0.00255125]
["bitfinex-derivatives","BTCF0:USTF0",1747060522999,0.1937318,103220.0,103210.0,0.78684545]
["bitfinex-derivatives","BTCF0:USTF0",1747060523202,0.14,103220.0,103210.0,0.80449516]
["bitfinex-derivatives","BTCF0:USTF0",1747060523611,0.3337318,103220.0,103210.0,0.80449516]
["bitfinex-derivatives","BTCF0:USTF0",1747060523806,0.14,103220.0,103210.0,0.80449516]
["bitfinex-derivatives","BTCF0:USTF0",1747060524001,0.3337318,103220.0,103210.0,0.80449516]
["bitfinex-derivatives","BTCF0:USTF0",1747060524200,0.14,103220.0,103210.0,0.97449516]
["bitfinex-derivatives","BTCF0:USTF0",1747060524401,0.3347318,103220.0,103210.0,0.73731856]
["bitfinex-derivatives","BTCF0:USTF0",1747060524699,0.3347318,103220.0,103210.0,0.93106906]
["bitfinex-derivatives","BTCF0:USTF0",1747060525102,0.3347318,103220.0,103210.0,0.88252537]
["bitfinex-derivatives","BTCF0:USTF0",1747060525304,0.001,103220.0,103210.0,0.94766156]
["bitfinex-derivatives","BTCF0:USTF0",1747060525494,0.3347318,103220.0,103210.0,0.88557487]
["bitfinex-derivatives","BTCF0:USTF0",1747060525693,0.3347318,103220.0,103210.0,0.52477487]
["bitfinex-derivatives","BTCF0:USTF0",1747060525895,0.3347318,103220.0,103210.0,0.50712516]
["bitfinex-derivatives","BTCF0:USTF0",1747060526109,0.3347318,103220.0,103210.0,0.35145925]
["bitfinex-derivatives","BTCF0:USTF0",1747060526316,0.5260318,103220.0,103210.0,0.72775197]
["bitfinex-derivatives","BTCF0:USTF0",1747060526506,0.141,103220.0,103210.0,1.16778844]
["bitfinex-derivatives","BTCF0:USTF0",1747060526909,0.3347318,103220.0,103210.0,1.15345435]
["bitfinex-derivatives","BTCF0:USTF0",1747060527111,0.141,103220.0,103210.0,1.32345435]
["bitfinex-derivatives","BTCF0:USTF0",1747060527416,0.001,103220.0,103210.0,1.42033835]
["bitfinex-derivatives","BTCF0:USTF0",1747060527815,0.1947318,103220.0,103210.0,1.12970385]
["bitfinex-derivatives","BTCF0:USTF0",1747060528149,0.3147318,103220.0,103210.0,0.68202397]
["bitfinex-derivatives","BTCF0:USTF0",1747060528357,0.3147318,103220.0,103210.0,1.10491066]
["bitfinex-derivatives","BTCF0:USTF0",1747060528358,0.121,103220.0,103210.0,1.10491066]
["bitfinex-derivatives","BTCF0:USTF0",1747060528742,0.1936755,103250.0,103240.0,0.1936889]
["bitfinex-derivatives","BTCF0:USTF0",1747060528939,0.3295,103250.0,103240.0,0.78363039]
["bitfinex-derivatives","BTCF0:USTF0",1747060529150,0.2268434,103250.0,103230.0,0.6513536]
["bitfinex-derivatives","BTCF0:USTF0",1747060529346,0.420533,103250.0,103240.0,0.7458942]
["bitfinex-derivatives","BTCF0:USTF0",1747060529545,0.420533,103250.0,103240.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1747060529747,0.420533,103250.0,103240.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747060529950,0.607633,103250.0,103240.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747060530144,0.607633,103250.0,103240.0,0.7468942]
["bitfinex-derivatives","BTCF0:USTF0",1747060530342,0.607633,103250.0,103240.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747060530548,0.607633,103250.0,103240.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747060530748,0.607633,103250.0,103240.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1747060531140,0.607633,103250.0,103240.0,0.50465631]
["bitfinex-derivatives","BTCF0:USTF0",1747060531455,0.3171,103250.0,103240.0,0.69835051]
["bitfinex-derivatives","BTCF0:USTF0",1747060531645,0.13,103250.0,103240.0,1.25155051]
["bitfinex-derivatives","BTCF0:USTF0",1747060531847,0.13,103250.0,103240.0,1.4806867]
["bitfinex-derivatives","BTCF0:USTF0",1747060532049,0.3236755,103250.0,103240.0,1.4806867]
["bitfinex-derivatives","BTCF0:USTF0",1747060532350,0.3236755,103250.0,103240.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1747060532554,0.13,103250.0,103240.0,1.6506867]
["bitfinex-derivatives","BTCF0:USTF0",1747060532753,0.3236755,103250.0,103240.0,1.42155051]
["bitfinex-derivatives","BTCF0:USTF0",1747060532950,0.13,103250.0,103240.0,1.42155051]
["bitfinex-derivatives","BTCF0:USTF0",1747060533154,0.0013,103260.0,103240.0,1.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1747060533347,0.0113,103260.0,103250.0,0.97801169]
["bitfinex-derivatives","BTCF0:USTF0",1747060533847,1e-08,103260.0,103250.0,1.32485969]
["bitfinex-derivatives","BTCF0:USTF0",1747060534246,1e-08,103260.0,103250.0,2.301636]
["bitfinex-derivatives","BTCF0:USTF0",1747060534456,0.00100001,103260.0,103250.0,2.491036]
["bitfinex-derivatives","BTCF0:USTF0",1747060534955,0.00678231,103260.0,103250.0,1.91505181]
["bitfinex-derivatives","BTCF0:USTF0",1747060535358,0.00678231,103260.0,103250.0,2.491036]
["bitfinex-derivatives","BTCF0:USTF0",1747060535856,0.00100001,103260.0,103250.0,2.26189981]
["bitfinex-derivatives","BTCF0:USTF0",1747060536052,0.3856,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060536247,0.7092192,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747060536555,0.7092192,103280.0,103270.0,1.096738]
["bitfinex-derivatives","BTCF0:USTF0",1747060536855,0.3172,103280.0,103270.0,1.277138]
["bitfinex-derivatives","BTCF0:USTF0",1747060537160,0.5108192,103280.0,103270.0,0.916338]
["bitfinex-derivatives","BTCF0:USTF0",1747060537361,0.5108192,103280.0,103270.0,0.86779431]
["bitfinex-derivatives","BTCF0:USTF0",1747060537547,0.5148192,103280.0,103270.0,0.86879431]
["bitfinex-derivatives","BTCF0:USTF0",1747060537763,0.1976192,103280.0,103270.0,0.86879431]
["bitfinex-derivatives","BTCF0:USTF0",1747060538255,0.004,103280.0,103270.0,1.03879431]
["bitfinex-derivatives","BTCF0:USTF0",1747060538565,0.00345378,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060538861,0.0013,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060539051,0.0013,103300.0,103290.0,0.78353669]
["bitfinex-derivatives","BTCF0:USTF0",1747060539253,0.0013,103300.0,103290.0,1.33333669]
["bitfinex-derivatives","BTCF0:USTF0",1747060539455,0.0013,103300.0,103290.0,2.18841669]
["bitfinex-derivatives","BTCF0:USTF0",1747060539648,0.0013,103300.0,103290.0,1.9592805]
["bitfinex-derivatives","BTCF0:USTF0",1747060540251,0.1948817,103300.0,103290.0,1.05565681]
["bitfinex-derivatives","BTCF0:USTF0",1747060540453,0.3248817,103300.0,103290.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1747060540759,0.7063817,103300.0,103290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060541066,0.0494088,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747060541252,0.59216419,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747060541459,0.363028,103280.0,103270.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1747060541663,0.7073192,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060541865,0.7073192,103280.0,103270.0,0.377638]
["bitfinex-derivatives","BTCF0:USTF0",1747060542060,0.7073192,103280.0,103270.0,0.738438]
["bitfinex-derivatives","BTCF0:USTF0",1747060542357,0.7283192,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060542564,0.7283192,103280.0,103270.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1747060542863,0.316,103280.0,103270.0,0.56918676]
["bitfinex-derivatives","BTCF0:USTF0",1747060543058,0.3146192,103280.0,103270.0,0.96038676]
["bitfinex-derivatives","BTCF0:USTF0",1747060543260,0.3146192,103280.0,103270.0,1.13038676]
["bitfinex-derivatives","BTCF0:USTF0",1747060543458,0.1946192,103280.0,103270.0,1.08184307]
["bitfinex-derivatives","BTCF0:USTF0",1747060543767,0.14,103280.0,103270.0,1.08184307]
["bitfinex-derivatives","BTCF0:USTF0",1747060544066,0.3336192,103280.0,103270.0,1.08284307]
["bitfinex-derivatives","BTCF0:USTF0",1747060544564,0.0013,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060544758,0.0013,103300.0,103290.0,1.3069005]
["bitfinex-derivatives","BTCF0:USTF0",1747060545263,0.0013,103300.0,103290.0,1.4769005]
["bitfinex-derivatives","BTCF0:USTF0",1747060546467,0.0013,103300.0,103290.0,1.42835681]
["bitfinex-derivatives","BTCF0:USTF0",1747060546665,0.0013,103300.0,103290.0,1.657493]
["bitfinex-derivatives","BTCF0:USTF0",1747060546967,0.1948817,103300.0,103290.0,1.42835681]
["bitfinex-derivatives","BTCF0:USTF0",1747060547157,0.3867817,103300.0,103290.0,0.90055681]
["bitfinex-derivatives","BTCF0:USTF0",1747060547359,0.5167817,103300.0,103290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747060547552,0.7084817,103300.0,103290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747060547755,0.7084817,103300.0,103290.0,0.5544005]
["bitfinex-derivatives","BTCF0:USTF0",1747060547962,0.7094817,103300.0,103290.0,0.5604005]
["bitfinex-derivatives","BTCF0:USTF0",1747060548364,0.7094817,103300.0,103290.0,1.15033669]
["bitfinex-derivatives","BTCF0:USTF0",1747060548365,0.3859,103300.0,103290.0,1.15033669]
["bitfinex-derivatives","BTCF0:USTF0",1747060548570,0.194,103300.0,103290.0,1.54073669]
["bitfinex-derivatives","BTCF0:USTF0",1747060548770,0.3875817,103300.0,103290.0,1.54073669]
["bitfinex-derivatives","BTCF0:USTF0",1747060548961,0.194,103300.0,103290.0,1.54073669]
["bitfinex-derivatives","BTCF0:USTF0",1747060549159,0.5793817,103300.0,103290.0,1.3116005]
["bitfinex-derivatives","BTCF0:USTF0",1747060549370,0.1936005,103290.0,103280.0,0.5544065]
["bitfinex-derivatives","BTCF0:USTF0",1747060549667,0.5235,103290.0,103280.0,0.7995106]
["bitfinex-derivatives","BTCF0:USTF0",1747060549976,0.1958817,103300.0,103290.0,0.1993828]
["bitfinex-derivatives","BTCF0:USTF0",1747060550157,0.5176817,103300.0,103290.0,0.5601828]
["bitfinex-derivatives","BTCF0:USTF0",1747060550353,0.5166817,103300.0,103290.0,0.7568828]
["bitfinex-derivatives","BTCF0:USTF0",1747060550564,0.5166817,103300.0,103290.0,0.5601828]
["bitfinex-derivatives","BTCF0:USTF0",1747060550863,0.5166817,103300.0,103290.0,0.5544005]
["bitfinex-derivatives","BTCF0:USTF0",1747060551164,0.5176817,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747060551466,1.32321789,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747060551965,0.193638,103270.0,103260.0,1.4988825]
["bitfinex-derivatives","BTCF0:USTF0",1747060552164,0.313638,103270.0,103260.0,1.4988825]
["bitfinex-derivatives","BTCF0:USTF0",1747060552365,0.499038,103270.0,103260.0,1.4988825]
["bitfinex-derivatives","BTCF0:USTF0",1747060552668,0.499038,103270.0,103260.0,0.8363685]
["bitfinex-derivatives","BTCF0:USTF0",1747060552867,0.1936567,103260.0,103250.0,0.6512913]
["bitfinex-derivatives","BTCF0:USTF0",1747060553162,0.5090567,103260.0,103250.0,0.602874]
["bitfinex-derivatives","BTCF0:USTF0",1747060553365,0.5090567,103260.0,103250.0,0.3636574]
["bitfinex-derivatives","BTCF0:USTF0",1747060554055,0.5100567,103260.0,103250.0,0.3636574]
["bitfinex-derivatives","BTCF0:USTF0",1747060554261,0.1936755,103250.0,103240.0,1.0668781]
["bitfinex-derivatives","BTCF0:USTF0",1747060554561,0.5132755,103250.0,103240.0,0.8868781]
["bitfinex-derivatives","BTCF0:USTF0",1747060554767,0.5132755,103250.0,103240.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1747060554955,0.6936755,103250.0,103240.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1747060555464,0.6936755,103250.0,103240.0,0.50798451]
["bitfinex-derivatives","BTCF0:USTF0",1747060556146,0.005,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060556333,0.3859,103260.0,103250.0,1.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1747060556533,0.5795567,103260.0,103250.0,1.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1747060556722,0.6995567,103260.0,103250.0,0.9407755]
["bitfinex-derivatives","BTCF0:USTF0",1747060557023,0.6945567,103260.0,103250.0,0.9407755]
["bitfinex-derivatives","BTCF0:USTF0",1747060557529,0.6945567,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060557731,0.1936755,103250.0,103240.0,0.31429031]
["bitfinex-derivatives","BTCF0:USTF0",1747060557933,0.6927755,103250.0,103240.0,0.50798451]
["bitfinex-derivatives","BTCF0:USTF0",1747060558230,0.6927755,103250.0,103240.0,0.70558451]
["bitfinex-derivatives","BTCF0:USTF0",1747060558431,0.6927755,103250.0,103240.0,0.31429031]
["bitfinex-derivatives","BTCF0:USTF0",1747060558631,0.6927755,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060559035,0.6927755,103250.0,103240.0,0.5544942]
["bitfinex-derivatives","BTCF0:USTF0",1747060559431,0.4991,103250.0,103240.0,0.5544942]
["bitfinex-derivatives","BTCF0:USTF0",1747060559734,0.4991,103250.0,103240.0,0.7520942]
["bitfinex-derivatives","BTCF0:USTF0",1747060560040,0.6937755,103250.0,103240.0,0.9471942]
["bitfinex-derivatives","BTCF0:USTF0",1747060560426,0.5001,103250.0,103240.0,0.9471942]
["bitfinex-derivatives","BTCF0:USTF0",1747060560735,0.1923,103250.0,103240.0,1.25854665]
["bitfinex-derivatives","BTCF0:USTF0",1747060560933,0.6499149,103280.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060560934,0.3941,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060561231,0.5341,103260.0,103250.0,0.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1747060561432,0.7277567,103260.0,103250.0,0.5544755]
["bitfinex-derivatives","BTCF0:USTF0",1747060561642,0.5341,103260.0,103250.0,0.50593181]
["bitfinex-derivatives","BTCF0:USTF0",1747060561937,0.5341,103260.0,103250.0,0.69523181]
["bitfinex-derivatives","BTCF0:USTF0",1747060562332,0.1953,103260.0,103250.0,0.88633181]
["bitfinex-derivatives","BTCF0:USTF0",1747060562533,0.1988,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747060562735,0.5163,103270.0,103260.0,0.9348567]
["bitfinex-derivatives","BTCF0:USTF0",1747060563327,0.709938,103270.0,103260.0,0.9348567]
["bitfinex-derivatives","BTCF0:USTF0",1747060563527,0.6131248,103270.0,103250.0,0.9302076]
["bitfinex-derivatives","BTCF0:USTF0",1747060563733,0.3816,103260.0,103250.0,0.602876]
["bitfinex-derivatives","BTCF0:USTF0",1747060564025,0.5116,103260.0,103250.0,0.602876]
["bitfinex-derivatives","BTCF0:USTF0",1747060564230,0.5116,103260.0,103250.0,0.798276]
["bitfinex-derivatives","BTCF0:USTF0",1747060564426,0.3816,103260.0,103250.0,0.989376]
["bitfinex-derivatives","BTCF0:USTF0",1747060564628,0.001,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747060564932,0.3816,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060565131,0.1875,103280.0,103270.0,1.03579045]
["bitfinex-derivatives","BTCF0:USTF0",1747060565335,0.002,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060565641,0.002,103290.0,103280.0,1.3550792]
["bitfinex-derivatives","BTCF0:USTF0",1747060565842,0.3916,103290.0,103280.0,1.3550792]
["bitfinex-derivatives","BTCF0:USTF0",1747060566337,0.5852005,103290.0,103280.0,1.1019192]
["bitfinex-derivatives","BTCF0:USTF0",1747060566638,0.3916,103290.0,103280.0,1.5250792]
["bitfinex-derivatives","BTCF0:USTF0",1747060567040,0.0013,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060567227,0.57029972,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060567436,0.69029972,103310.0,103300.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1747060567728,0.69029972,103310.0,103300.0,0.50583801]
["bitfinex-derivatives","BTCF0:USTF0",1747060568131,0.69029972,103310.0,103300.0,0.14503801]
["bitfinex-derivatives","BTCF0:USTF0",1747060568332,0.1935817,103300.0,103290.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1747060568537,0.8836817,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060568737,0.8836817,103300.0,103260.0,1.83195245]
["bitfinex-derivatives","BTCF0:USTF0",1747060568738,0.1936393,103270.0,103260.0,0.0484141]
["bitfinex-derivatives","BTCF0:USTF0",1747060568942,0.1936755,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060569243,0.3436755,103250.0,103240.0,0.5565282]
["bitfinex-derivatives","BTCF0:USTF0",1747060569543,0.34270702,103250.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747060569843,0.35093152,103250.0,103240.0,0.1957282]
["bitfinex-derivatives","BTCF0:USTF0",1747060570142,0.53460702,103250.0,103240.0,0.1957282]
["bitfinex-derivatives","BTCF0:USTF0",1747060570339,0.72350702,103250.0,103240.0,0.362834]
["bitfinex-derivatives","BTCF0:USTF0",1747060570642,0.3808,103250.0,103240.0,0.50798451]
["bitfinex-derivatives","BTCF0:USTF0",1747060570841,0.1936391,103270.0,103260.0,0.1936567]
["bitfinex-derivatives","BTCF0:USTF0",1747060571042,0.1936755,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060571241,0.14,103250.0,103240.0,0.1946942]
["bitfinex-derivatives","BTCF0:USTF0",1747060571449,0.5744567,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060571752,0.5155567,103260.0,103250.0,0.5544755]
["bitfinex-derivatives","BTCF0:USTF0",1747060571933,0.3219,103260.0,103250.0,0.5544755]
["bitfinex-derivatives","BTCF0:USTF0",1747060572134,0.3219,103260.0,103250.0,0.73516524]
["bitfinex-derivatives","BTCF0:USTF0",1747060572329,0.5155567,103260.0,103250.0,0.92296524]
["bitfinex-derivatives","BTCF0:USTF0",1747060573139,0.3219,103260.0,103250.0,0.92296524]
["bitfinex-derivatives","BTCF0:USTF0",1747060573547,0.3239,103260.0,103250.0,0.92296524]
["bitfinex-derivatives","BTCF0:USTF0",1747060573754,0.3239,103260.0,103250.0,0.87442155]
["bitfinex-derivatives","BTCF0:USTF0",1747060574254,0.5175567,103260.0,103250.0,0.36148974]
["bitfinex-derivatives","BTCF0:USTF0",1747060574447,0.3219,103260.0,103250.0,0.55516524]
["bitfinex-derivatives","BTCF0:USTF0",1747060574646,0.3229,103260.0,103250.0,1.24261769]
["bitfinex-derivatives","BTCF0:USTF0",1747060575036,0.4253102,103290.0,103250.0,1.14579019]
["bitfinex-derivatives","BTCF0:USTF0",1747060575246,0.1936192,103280.0,103270.0,0.1452202]
["bitfinex-derivatives","BTCF0:USTF0",1747060575447,0.13,103280.0,103270.0,0.6996457]
["bitfinex-derivatives","BTCF0:USTF0",1747060575650,0.1833,103290.0,103270.0,0.6996457]
["bitfinex-derivatives","BTCF0:USTF0",1747060575651,0.002,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060575850,0.122,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060576152,0.007,103290.0,103280.0,0.83703919]
["bitfinex-derivatives","BTCF0:USTF0",1747060576351,0.1935452,103320.0,103310.0,0.2903271]
["bitfinex-derivatives","BTCF0:USTF0",1747060576551,0.4935443,103320.0,103310.0,0.6511417]
["bitfinex-derivatives","BTCF0:USTF0",1747060576747,0.193563,103310.0,103300.0,0.96250435]
["bitfinex-derivatives","BTCF0:USTF0",1747060577052,0.313563,103310.0,103300.0,0.5615667]
["bitfinex-derivatives","BTCF0:USTF0",1747060577254,0.313563,103310.0,103300.0,0.9223667]
["bitfinex-derivatives","BTCF0:USTF0",1747060577753,0.1936005,103290.0,103280.0,0.4092033]
["bitfinex-derivatives","BTCF0:USTF0",1747060577942,0.2368072,103290.0,103270.0,0.977515]
["bitfinex-derivatives","BTCF0:USTF0",1747060578142,0.1936192,103280.0,103270.0,1.350815]
["bitfinex-derivatives","BTCF0:USTF0",1747060578360,0.2904232,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060578553,0.1936192,103280.0,103270.0,1.44832781]
["bitfinex-derivatives","BTCF0:USTF0",1747060578854,0.3136192,103280.0,103270.0,1.3508067]
["bitfinex-derivatives","BTCF0:USTF0",1747060579056,0.12,103280.0,103270.0,1.35151591]
["bitfinex-derivatives","BTCF0:USTF0",1747060579250,0.5808,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060579251,0.2903859,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060579548,0.001,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060579747,0.25312801,103320.0,103310.0,0.14501931]
["bitfinex-derivatives","BTCF0:USTF0",1747060579951,0.38312801,103320.0,103310.0,0.50581931]
["bitfinex-derivatives","BTCF0:USTF0",1747060580255,0.38312801,103320.0,103310.0,0.88061931]
["bitfinex-derivatives","BTCF0:USTF0",1747060580444,0.07222801,103320.0,103310.0,1.10946878]
["bitfinex-derivatives","BTCF0:USTF0",1747060580640,0.07222801,103320.0,103310.0,0.89788441]
["bitfinex-derivatives","BTCF0:USTF0",1747060581342,0.07222801,103320.0,103310.0,1.54977388]
["bitfinex-derivatives","BTCF0:USTF0",1747060581540,0.07222801,103320.0,103310.0,1.64669129]
["bitfinex-derivatives","BTCF0:USTF0",1747060582143,0.07222801,103320.0,103310.0,1.81669129]
["bitfinex-derivatives","BTCF0:USTF0",1747060582345,0.001,103320.0,103310.0,1.81669129]
["bitfinex-derivatives","BTCF0:USTF0",1747060582954,0.001,103320.0,103310.0,2.8664276]
["bitfinex-derivatives","BTCF0:USTF0",1747060583354,0.002,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747060583655,0.002,103330.0,103320.0,1.17489377]
["bitfinex-derivatives","BTCF0:USTF0",1747060584254,0.00275382,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747060584440,0.0013,103340.0,103330.0,1.69220697]
["bitfinex-derivatives","BTCF0:USTF0",1747060585150,0.16853202,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747060585344,0.16853202,103360.0,103350.0,1.56473757]
["bitfinex-derivatives","BTCF0:USTF0",1747060585745,0.16853202,103360.0,103350.0,2.05528957]
["bitfinex-derivatives","BTCF0:USTF0",1747060586044,0.12016026,103360.0,103350.0,2.00674588]
["bitfinex-derivatives","BTCF0:USTF0",1747060586354,0.31362966,103360.0,103350.0,2.28620677]
["bitfinex-derivatives","BTCF0:USTF0",1747060586544,0.64102966,103360.0,103350.0,1.05120677]
["bitfinex-derivatives","BTCF0:USTF0",1747060586743,0.12016026,103360.0,103350.0,1.67325624]
["bitfinex-derivatives","BTCF0:USTF0",1747060586945,0.001,103360.0,103350.0,1.77300824]
["bitfinex-derivatives","BTCF0:USTF0",1747060587141,0.002,103370.0,103360.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1747060587341,0.25812026,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747060587546,0.07072026,103390.0,103380.0,1.56460137]
["bitfinex-derivatives","BTCF0:USTF0",1747060587746,0.07072026,103390.0,103380.0,1.86002537]
["bitfinex-derivatives","BTCF0:USTF0",1747060587947,0.07072026,103390.0,103380.0,2.05302537]
["bitfinex-derivatives","BTCF0:USTF0",1747060588149,0.07072026,103390.0,103380.0,1.80230537]
["bitfinex-derivatives","BTCF0:USTF0",1747060588344,0.39413346,103390.0,103380.0,1.2833]
["bitfinex-derivatives","BTCF0:USTF0",1747060588547,0.58222026,103390.0,103380.0,1.8974519]
["bitfinex-derivatives","BTCF0:USTF0",1747060588748,0.77563346,103390.0,103380.0,1.8974519]
["bitfinex-derivatives","BTCF0:USTF0",1747060589054,1.67528293,103390.0,103380.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747060589354,0.1934694,103360.0,103350.0,0.01466236]
["bitfinex-derivatives","BTCF0:USTF0",1747060589654,0.1934881,103350.0,103340.0,0.4575514]
["bitfinex-derivatives","BTCF0:USTF0",1747060589953,0.1935068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060590150,1.0443068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060590356,1.2289068,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747060590542,0.1935255,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747060590745,0.1935817,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747060591053,0.048386,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060591054,0.7868432,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060591249,0.6944443,103320.0,103310.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747060591761,1.0552443,103320.0,103310.0,0.19452863]
["bitfinex-derivatives","BTCF0:USTF0",1747060591949,1.0552443,103320.0,103310.0,0.14598494]
["bitfinex-derivatives","BTCF0:USTF0",1747060592149,0.8644443,103320.0,103310.0,0.14598494]
["bitfinex-derivatives","BTCF0:USTF0",1747060592351,0.8644443,103320.0,103310.0,0.00196563]
["bitfinex-derivatives","BTCF0:USTF0",1747060592352,1.2282443,103320.0,103310.0,0.00196563]
["bitfinex-derivatives","BTCF0:USTF0",1747060592558,0.193563,103310.0,103300.0,0.19642849]
["bitfinex-derivatives","BTCF0:USTF0",1747060592848,0.1935817,103300.0,103290.0,0.24650371]
["bitfinex-derivatives","BTCF0:USTF0",1747060593050,1.0543817,103300.0,103290.0,0.24650371]
["bitfinex-derivatives","BTCF0:USTF0",1747060593253,0.5035817,103300.0,103290.0,0.44010421]
["bitfinex-derivatives","BTCF0:USTF0",1747060593758,0.17,103300.0,103290.0,0.81560257]
["bitfinex-derivatives","BTCF0:USTF0",1747060593951,0.17,103300.0,103290.0,1.18550257]
["bitfinex-derivatives","BTCF0:USTF0",1747060594155,0.65115,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060594457,0.323563,103310.0,103300.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1747060594653,0.1935817,103300.0,103290.0,0.73168037]
["bitfinex-derivatives","BTCF0:USTF0",1747060594848,0.3335817,103300.0,103290.0,0.26120207]
["bitfinex-derivatives","BTCF0:USTF0",1747060595155,1.17511057,103300.0,103290.0,0.21265838]
["bitfinex-derivatives","BTCF0:USTF0",1747060595544,0.8643817,103300.0,103290.0,0.40625888]
["bitfinex-derivatives","BTCF0:USTF0",1747060595752,0.8643817,103300.0,103290.0,0.21265838]
["bitfinex-derivatives","BTCF0:USTF0",1747060595952,1.0619817,103300.0,103290.0,0.21265838]
["bitfinex-derivatives","BTCF0:USTF0",1747060596154,1.0619817,103300.0,103280.0,0.29667594]
["bitfinex-derivatives","BTCF0:USTF0",1747060596155,0.1936005,103290.0,103280.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1747060596348,0.1936567,103260.0,103250.0,0.80661663]
["bitfinex-derivatives","BTCF0:USTF0",1747060596555,0.6844567,103260.0,103250.0,0.42314113]
["bitfinex-derivatives","BTCF0:USTF0",1747060596754,0.8803567,103260.0,103250.0,0.42314113]
["bitfinex-derivatives","BTCF0:USTF0",1747060596957,0.5195567,103260.0,103250.0,0.61681663]
["bitfinex-derivatives","BTCF0:USTF0",1747060597155,0.8803567,103260.0,103250.0,0.42314113]
["bitfinex-derivatives","BTCF0:USTF0",1747060597460,0.8803567,103260.0,103250.0,0.00242113]
["bitfinex-derivatives","BTCF0:USTF0",1747060597758,1.4239567,103260.0,103250.0,0.00242113]
["bitfinex-derivatives","BTCF0:USTF0",1747060597957,1.5208047,103260.0,103230.0,1.05383144]
["bitfinex-derivatives","BTCF0:USTF0",1747060598158,0.193713,103230.0,103220.0,0.7988518]
["bitfinex-derivatives","BTCF0:USTF0",1747060598457,0.313713,103230.0,103220.0,0.7988518]
["bitfinex-derivatives","BTCF0:USTF0",1747060598658,0.870413,103230.0,103220.0,0.62160436]
["bitfinex-derivatives","BTCF0:USTF0",1747060598856,0.509613,103230.0,103220.0,0.81533616]
["bitfinex-derivatives","BTCF0:USTF0",1747060599060,0.509613,103230.0,103220.0,1.17613616]
["bitfinex-derivatives","BTCF0:USTF0",1747060599360,0.509613,103230.0,103220.0,0.81733616]
["bitfinex-derivatives","BTCF0:USTF0",1747060599361,0.3169,103230.0,103220.0,0.81733616]
["bitfinex-derivatives","BTCF0:USTF0",1747060599552,0.1969,103230.0,103220.0,1.00513616]
["bitfinex-derivatives","BTCF0:USTF0",1747060599747,0.001,103230.0,103220.0,1.36593616]
["bitfinex-derivatives","BTCF0:USTF0",1747060600147,0.194713,103230.0,103220.0,1.36593616]
["bitfinex-derivatives","BTCF0:USTF0",1747060600350,0.334713,103230.0,103220.0,1.17813616]
["bitfinex-derivatives","BTCF0:USTF0",1747060600556,0.515813,103230.0,103220.0,0.81733616]
["bitfinex-derivatives","BTCF0:USTF0",1747060600763,0.515813,103230.0,103220.0,0.63093616]
["bitfinex-derivatives","BTCF0:USTF0",1747060600961,0.515813,103230.0,103220.0,0.82133616]
["bitfinex-derivatives","BTCF0:USTF0",1747060601256,0.876613,103230.0,103220.0,0.01648436]
["bitfinex-derivatives","BTCF0:USTF0",1747060601451,0.936613,103230.0,103220.0,0.01648436]
["bitfinex-derivatives","BTCF0:USTF0",1747060601651,0.1937318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747060601851,1.18636067,103220.0,103210.0,0.0154835]
["bitfinex-derivatives","BTCF0:USTF0",1747060602264,1.2367318,103220.0,103210.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1747060602463,1.2367318,103220.0,103210.0,0.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1747060602758,1.55746067,103220.0,103210.0,0.02995356]
["bitfinex-derivatives","BTCF0:USTF0",1747060602964,0.1937505,103210.0,103200.0,0.11203479]
["bitfinex-derivatives","BTCF0:USTF0",1747060603161,1.2717505,103210.0,103200.0,0.09140095]
["bitfinex-derivatives","BTCF0:USTF0",1747060603465,1.57864651,103210.0,103200.0,0.09140095]
["bitfinex-derivatives","BTCF0:USTF0",1747060603655,1.88864651,103210.0,103200.0,0.09140095]
["bitfinex-derivatives","BTCF0:USTF0",1747060604158,1.88864651,103210.0,103200.0,0.04285726]
["bitfinex-derivatives","BTCF0:USTF0",1747060604353,1.63864651,103210.0,103200.0,0.04285726]
["bitfinex-derivatives","BTCF0:USTF0",1747060604757,1.5427505,103210.0,103200.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1747060605154,0.4961,103210.0,103200.0,0.23662656]
["bitfinex-derivatives","BTCF0:USTF0",1747060605359,0.4961,103210.0,103200.0,0.79312656]
["bitfinex-derivatives","BTCF0:USTF0",1747060605360,0.312,103210.0,103200.0,0.79312656]
["bitfinex-derivatives","BTCF0:USTF0",1747060605661,0.312,103210.0,103200.0,0.62442656]
["bitfinex-derivatives","BTCF0:USTF0",1747060605862,0.5057505,103210.0,103200.0,0.98522656]
["bitfinex-derivatives","BTCF0:USTF0",1747060606058,0.5057505,103210.0,103200.0,0.62442656]
["bitfinex-derivatives","BTCF0:USTF0",1747060606252,0.5351505,103210.0,103200.0,0.63910738]
["bitfinex-derivatives","BTCF0:USTF0",1747060606453,0.5351505,103210.0,103200.0,0.44533808]
["bitfinex-derivatives","BTCF0:USTF0",1747060606653,0.8959505,103210.0,103200.0,0.05853808]
["bitfinex-derivatives","BTCF0:USTF0",1747060606856,1.20667937,103210.0,103200.0,0.05853808]
["bitfinex-derivatives","BTCF0:USTF0",1747060607063,1.89387937,103210.0,103200.0,0.05853808]
["bitfinex-derivatives","BTCF0:USTF0",1747060607253,1.5851505,103210.0,103200.0,0.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1747060607454,1.71587937,103210.0,103200.0,0.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1747060607654,1.71387937,103210.0,103200.0,0.00899439]
["bitfinex-derivatives","BTCF0:USTF0",1747060607855,1.2641505,103210.0,103200.0,0.1947693]
["bitfinex-derivatives","BTCF0:USTF0",1747060608057,1.2641505,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060608058,0.9033505,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060608259,0.9033505,103210.0,103190.0,0.3923726]
["bitfinex-derivatives","BTCF0:USTF0",1747060608260,0.1937693,103200.0,103190.0,0.3923726]
["bitfinex-derivatives","BTCF0:USTF0",1747060608564,0.5331693,103200.0,103190.0,0.3923726]
["bitfinex-derivatives","BTCF0:USTF0",1747060608763,0.1937881,103190.0,103180.0,0.8487924]
["bitfinex-derivatives","BTCF0:USTF0",1747060609061,0.3887881,103190.0,103180.0,0.9963413]
["bitfinex-derivatives","BTCF0:USTF0",1747060609257,0.3887881,103190.0,103180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1747060609564,0.3237881,103190.0,103180.0,0.3898069]
["bitfinex-derivatives","BTCF0:USTF0",1747060609865,0.5187881,103190.0,103180.0,0.40459145]
["bitfinex-derivatives","BTCF0:USTF0",1747060610066,0.2906687,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747060610362,0.5287796,103200.0,103190.0,0.34124441]
["bitfinex-derivatives","BTCF0:USTF0",1747060611466,0.5287796,103200.0,103190.0,0.52944441]
["bitfinex-derivatives","BTCF0:USTF0",1747060611766,0.5697796,103200.0,103190.0,0.53044441]
["bitfinex-derivatives","BTCF0:USTF0",1747060612176,0.9305796,103200.0,103190.0,0.3907881]
["bitfinex-derivatives","BTCF0:USTF0",1747060612868,0.9305796,103200.0,103190.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1747060613164,0.9305796,103200.0,103190.0,0.14624441]
["bitfinex-derivatives","BTCF0:USTF0",1747060613365,1.0852796,103200.0,103190.0,0.34344441]
["bitfinex-derivatives","BTCF0:USTF0",1747060613561,1.0852796,103200.0,103190.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747060613763,0.1937881,103190.0,103180.0,0.85447465]
["bitfinex-derivatives","BTCF0:USTF0",1747060613962,0.6981881,103190.0,103180.0,0.64242355]
["bitfinex-derivatives","BTCF0:USTF0",1747060614360,0.6981881,103190.0,103180.0,0.40018455]
["bitfinex-derivatives","BTCF0:USTF0",1747060614557,1.36971697,103190.0,103180.0,0.40579145]
["bitfinex-derivatives","BTCF0:USTF0",1747060614763,1.36971697,103190.0,103180.0,0.40779145]
["bitfinex-derivatives","BTCF0:USTF0",1747060614967,1.00991697,103190.0,103180.0,0.76859145]
["bitfinex-derivatives","BTCF0:USTF0",1747060615169,1.00991697,103190.0,103180.0,0.40779145]
["bitfinex-derivatives","BTCF0:USTF0",1747060615373,1.37071697,103190.0,103180.0,0.22853995]
["bitfinex-derivatives","BTCF0:USTF0",1747060615671,1.0599881,103190.0,103180.0,0.42234685]
["bitfinex-derivatives","BTCF0:USTF0",1747060615863,1.0699881,103190.0,103180.0,0.42234685]
["bitfinex-derivatives","BTCF0:USTF0",1747060616269,0.6991881,103190.0,103180.0,0.37380316]
["bitfinex-derivatives","BTCF0:USTF0",1747060616470,0.6991881,103190.0,103180.0,0.56140316]
["bitfinex-derivatives","BTCF0:USTF0",1747060616660,0.5168881,103190.0,103180.0,0.56140316]
["bitfinex-derivatives","BTCF0:USTF0",1747060617064,0.3231,103190.0,103180.0,0.56140316]
["bitfinex-derivatives","BTCF0:USTF0",1747060617260,0.3608,103230.0,103180.0,2.90031418]
["bitfinex-derivatives","BTCF0:USTF0",1747060617568,0.72916551,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747060617768,0.193713,103230.0,103220.0,0.2905807]
["bitfinex-derivatives","BTCF0:USTF0",1747060618066,0.674513,103230.0,103220.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1747060618271,0.674513,103230.0,103220.0,0.5718318]
["bitfinex-derivatives","BTCF0:USTF0",1747060618576,0.5352314,103230.0,103200.0,1.7506794]
["bitfinex-derivatives","BTCF0:USTF0",1747060618767,0.6998419,103220.0,103210.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1747060618968,0.1937505,103210.0,103200.0,1.8441093]
["bitfinex-derivatives","BTCF0:USTF0",1747060619168,0.13,103210.0,103200.0,1.8441093]
["bitfinex-derivatives","BTCF0:USTF0",1747060619366,0.3668,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060619567,0.680513,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060619760,0.319713,103230.0,103220.0,0.5651318]
["bitfinex-derivatives","BTCF0:USTF0",1747060619971,0.314713,103230.0,103220.0,0.5661318]
["bitfinex-derivatives","BTCF0:USTF0",1747060620575,0.314713,103230.0,103220.0,0.9269318]
["bitfinex-derivatives","BTCF0:USTF0",1747060620875,0.12,103230.0,103220.0,0.9259318]
["bitfinex-derivatives","BTCF0:USTF0",1747060621072,0.34849661,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060621273,0.26482111,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060621476,0.26482111,103250.0,103240.0,0.56877817]
["bitfinex-derivatives","BTCF0:USTF0",1747060621774,0.0013,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060621971,0.0013,103260.0,103250.0,0.9274755]
["bitfinex-derivatives","BTCF0:USTF0",1747060622175,0.1949567,103260.0,103250.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1747060622378,0.8657567,103260.0,103250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747060622577,0.9957567,103260.0,103250.0,0.3636755]
["bitfinex-derivatives","BTCF0:USTF0",1747060622881,0.5590567,103260.0,103250.0,0.7244755]
["bitfinex-derivatives","BTCF0:USTF0",1747060623172,0.3249567,103260.0,103250.0,0.7529755]
["bitfinex-derivatives","BTCF0:USTF0",1747060623673,0.3299567,103260.0,103250.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1747060623974,0.5140567,103260.0,103250.0,0.3931755]
["bitfinex-derivatives","BTCF0:USTF0",1747060624171,1.0513567,103260.0,103250.0,0.3921755]
["bitfinex-derivatives","BTCF0:USTF0",1747060624471,0.5074567,103260.0,103250.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747060624663,1.0832567,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060624863,1.39398557,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060625476,0.1936755,103250.0,103240.0,0.30569638]
["bitfinex-derivatives","BTCF0:USTF0",1747060625780,0.1936755,103250.0,103230.0,0.3773019]
["bitfinex-derivatives","BTCF0:USTF0",1747060625781,0.1936942,103240.0,103230.0,0.3773019]
["bitfinex-derivatives","BTCF0:USTF0",1747060625973,0.6844942,103240.0,103230.0,0.3773019]
["bitfinex-derivatives","BTCF0:USTF0",1747060626174,1.0677942,103240.0,103230.0,0.39508399]
["bitfinex-derivatives","BTCF0:USTF0",1747060626371,0.8741,103240.0,103230.0,0.39508399]
["bitfinex-derivatives","BTCF0:USTF0",1747060626568,0.13,103240.0,103230.0,0.75588399]
["bitfinex-derivatives","BTCF0:USTF0",1747060626763,0.1883,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060626970,0.8827755,103250.0,103240.0,0.3772942]
["bitfinex-derivatives","BTCF0:USTF0",1747060627265,1.65114877,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060627469,0.1936942,103240.0,103230.0,0.02278209]
["bitfinex-derivatives","BTCF0:USTF0",1747060627671,1.0628942,103240.0,103230.0,0.21649509]
["bitfinex-derivatives","BTCF0:USTF0",1747060627978,0.7020942,103240.0,103230.0,0.41599509]
["bitfinex-derivatives","BTCF0:USTF0",1747060628180,0.7020942,103240.0,103230.0,0.59659509]
["bitfinex-derivatives","BTCF0:USTF0",1747060628475,0.7020942,103240.0,103230.0,0.5500514]
["bitfinex-derivatives","BTCF0:USTF0",1747060628979,0.5084,103240.0,103230.0,0.5500514]
["bitfinex-derivatives","BTCF0:USTF0",1747060629278,0.7020942,103240.0,103230.0,0.5480514]
["bitfinex-derivatives","BTCF0:USTF0",1747060629577,0.5239942,103240.0,103230.0,0.5490514]
["bitfinex-derivatives","BTCF0:USTF0",1747060629775,0.142,103240.0,103230.0,0.5490514]
["bitfinex-derivatives","BTCF0:USTF0",1747060629975,0.3356942,103240.0,103230.0,0.9098514]
["bitfinex-derivatives","BTCF0:USTF0",1747060630366,0.8934942,103240.0,103230.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747060630676,1.0844942,103240.0,103230.0,0.394213]
["bitfinex-derivatives","BTCF0:USTF0",1747060630876,1.0844942,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060631173,1.0844942,103240.0,103230.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1747060631373,0.53,103240.0,103230.0,0.50696931]
["bitfinex-derivatives","BTCF0:USTF0",1747060631574,0.002,103240.0,103230.0,0.88186931]
["bitfinex-derivatives","BTCF0:USTF0",1747060631775,0.0013,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060631980,0.11908012,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060632278,0.30128012,103280.0,103270.0,0.915238]
["bitfinex-derivatives","BTCF0:USTF0",1747060632472,0.30128012,103280.0,103270.0,1.291538]
["bitfinex-derivatives","BTCF0:USTF0",1747060632473,0.11908012,103280.0,103270.0,1.291538]
["bitfinex-derivatives","BTCF0:USTF0",1747060632668,0.31269932,103280.0,103270.0,0.569938]
["bitfinex-derivatives","BTCF0:USTF0",1747060632870,0.193638,103270.0,103250.0,1.8152529]
["bitfinex-derivatives","BTCF0:USTF0",1747060633072,0.973465,103270.0,103260.0,0.3799555]
["bitfinex-derivatives","BTCF0:USTF0",1747060633381,0.375838,103270.0,103260.0,0.9307555]
["bitfinex-derivatives","BTCF0:USTF0",1747060633879,0.525838,103270.0,103260.0,0.7407567]
["bitfinex-derivatives","BTCF0:USTF0",1747060634070,0.724138,103270.0,103260.0,0.7407567]
["bitfinex-derivatives","BTCF0:USTF0",1747060634472,1.084938,103270.0,103260.0,0.52141301]
["bitfinex-derivatives","BTCF0:USTF0",1747060634673,0.1936567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060634872,1.38928557,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060635177,1.48928557,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060635368,1.91168557,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060635570,1.0465,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060635770,0.3158,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747060635979,0.5094567,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060636182,1.0685567,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747060636382,1.0755567,103260.0,103250.0,0.1946755]
["bitfinex-derivatives","BTCF0:USTF0",1747060636780,1.0715567,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060636981,1.0725567,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060637175,1.0825567,103260.0,103250.0,0.1956755]
["bitfinex-derivatives","BTCF0:USTF0",1747060637575,1.0825567,103260.0,103250.0,0.14713181]
["bitfinex-derivatives","BTCF0:USTF0",1747060637773,0.7097567,103260.0,103250.0,0.14713181]
["bitfinex-derivatives","BTCF0:USTF0",1747060638685,0.5564014,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060638877,0.8612014,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060639183,0.8612014,103290.0,103280.0,0.7407192]
["bitfinex-derivatives","BTCF0:USTF0",1747060639184,0.5149214,103290.0,103280.0,0.7407192]
["bitfinex-derivatives","BTCF0:USTF0",1747060639485,0.5149214,103290.0,103280.0,0.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1747060639686,0.8757205,103290.0,103280.0,0.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1747060639884,0.6909205,103290.0,103280.0,0.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1747060640078,0.8786205,103290.0,103280.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1747060640381,0.32722,103290.0,103280.0,0.9271192]
["bitfinex-derivatives","BTCF0:USTF0",1747060640683,0.0163816,103290.0,103280.0,1.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1747060640879,0.0163816,103290.0,103280.0,1.3960864]
["bitfinex-derivatives","BTCF0:USTF0",1747060641089,0.24575602,103300.0,103290.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1747060641284,0.24575602,103300.0,103290.0,0.9414005]
["bitfinex-derivatives","BTCF0:USTF0",1747060642176,0.1013,103300.0,103290.0,1.1114005]
["bitfinex-derivatives","BTCF0:USTF0",1747060642372,0.1023,103300.0,103290.0,2.6124005]
["bitfinex-derivatives","BTCF0:USTF0",1747060642777,0.2923146,103330.0,103300.0,0.0483953]
["bitfinex-derivatives","BTCF0:USTF0",1747060642987,0.4323386,103320.0,103310.0,1.0352444]
["bitfinex-derivatives","BTCF0:USTF0",1747060643187,0.5623386,103320.0,103310.0,1.0352444]
["bitfinex-derivatives","BTCF0:USTF0",1747060643387,0.7441386,103320.0,103310.0,0.6744444]
["bitfinex-derivatives","BTCF0:USTF0",1747060643586,0.7441386,103320.0,103310.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1747060643781,0.5022,103320.0,103310.0,0.749263]
["bitfinex-derivatives","BTCF0:USTF0",1747060643981,0.5139443,103320.0,103310.0,0.388463]
["bitfinex-derivatives","BTCF0:USTF0",1747060644378,0.99218457,103320.0,103300.0,0.0483923]
["bitfinex-derivatives","BTCF0:USTF0",1747060644686,0.1935817,103300.0,103290.0,0.1986005]
["bitfinex-derivatives","BTCF0:USTF0",1747060644984,0.8871815,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060644985,0.7199527,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060645189,0.7199527,103310.0,103290.0,0.3430915]
["bitfinex-derivatives","BTCF0:USTF0",1747060645190,0.1935817,103300.0,103290.0,0.3914945]
["bitfinex-derivatives","BTCF0:USTF0",1747060645388,0.7145817,103300.0,103290.0,0.7492945]
["bitfinex-derivatives","BTCF0:USTF0",1747060645985,0.1936005,103290.0,103280.0,1.0649396]
["bitfinex-derivatives","BTCF0:USTF0",1747060646187,0.7046005,103290.0,103280.0,1.2464396]
["bitfinex-derivatives","BTCF0:USTF0",1747060646586,0.7046005,103290.0,103280.0,1.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1747060646781,0.511,103290.0,103280.0,1.10109021]
["bitfinex-derivatives","BTCF0:USTF0",1747060647089,0.7046005,103290.0,103280.0,0.74029021]
["bitfinex-derivatives","BTCF0:USTF0",1747060647287,0.7046005,103290.0,103280.0,0.36817631]
["bitfinex-derivatives","BTCF0:USTF0",1747060647487,0.1994,103290.0,103280.0,1.10409551]
["bitfinex-derivatives","BTCF0:USTF0",1747060647676,0.5230005,103290.0,103280.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1747060647983,1.44478507,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060648177,1.44478507,103290.0,103260.0,0.2904693]
["bitfinex-derivatives","BTCF0:USTF0",1747060648178,0.193638,103270.0,103260.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747060648378,0.1936567,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747060648583,1.0632567,103260.0,103250.0,0.19464398]
["bitfinex-derivatives","BTCF0:USTF0",1747060648878,1.0632567,103260.0,103250.0,0.38264398]
["bitfinex-derivatives","BTCF0:USTF0",1747060649091,0.7024567,103260.0,103250.0,0.38264398]
["bitfinex-derivatives","BTCF0:USTF0",1747060649283,0.5088,103260.0,103250.0,0.74344398]
["bitfinex-derivatives","BTCF0:USTF0",1747060649483,0.7024567,103260.0,103250.0,0.93634398]
["bitfinex-derivatives","BTCF0:USTF0",1747060649682,0.7024567,103260.0,103250.0,0.88780029]
["bitfinex-derivatives","BTCF0:USTF0",1747060649883,0.7044567,103260.0,103250.0,0.88780029]
["bitfinex-derivatives","BTCF0:USTF0",1747060650078,0.7044567,103260.0,103250.0,0.52700029]
["bitfinex-derivatives","BTCF0:USTF0",1747060650384,0.1936755,103250.0,103240.0,0.01686826]
["bitfinex-derivatives","BTCF0:USTF0",1747060650580,0.1937318,103220.0,103210.0,0.47957575]
["bitfinex-derivatives","BTCF0:USTF0",1747060650783,0.3237318,103220.0,103210.0,0.52801295]
["bitfinex-derivatives","BTCF0:USTF0",1747060651095,0.5037318,103220.0,103210.0,0.19471935]
["bitfinex-derivatives","BTCF0:USTF0",1747060651383,0.5037318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747060651588,1.24178457,103220.0,103200.0,0.24843967]
["bitfinex-derivatives","BTCF0:USTF0",1747060651780,0.7432505,103210.0,103200.0,0.24843967]
["bitfinex-derivatives","BTCF0:USTF0",1747060651978,1.1332505,103210.0,103200.0,0.24843967]
["bitfinex-derivatives","BTCF0:USTF0",1747060652187,1.3032505,103210.0,103200.0,0.24843967]
["bitfinex-derivatives","BTCF0:USTF0",1747060652389,1.3032505,103210.0,103200.0,0.44220897]
["bitfinex-derivatives","BTCF0:USTF0",1747060652686,1.1432505,103210.0,103200.0,0.39366528]
["bitfinex-derivatives","BTCF0:USTF0",1747060652887,0.3587,103210.0,103200.0,0.77284596]
["bitfinex-derivatives","BTCF0:USTF0",1747060653087,0.3587,103210.0,103200.0,0.97024596]
["bitfinex-derivatives","BTCF0:USTF0",1747060653088,0.17,103210.0,103200.0,0.97024596]
["bitfinex-derivatives","BTCF0:USTF0",1747060653284,0.2855614,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060653486,0.8192932,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060653685,0.6192932,103230.0,103220.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1747060653981,0.6292932,103230.0,103220.0,0.3911318]
["bitfinex-derivatives","BTCF0:USTF0",1747060654289,0.3608,103240.0,103230.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1747060654494,0.3136942,103240.0,103230.0,0.8971897]
["bitfinex-derivatives","BTCF0:USTF0",1747060654693,0.3136942,103240.0,103230.0,0.6835626]
["bitfinex-derivatives","BTCF0:USTF0",1747060654894,0.1956755,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060655092,0.1956755,103250.0,103240.0,0.3892942]
["bitfinex-derivatives","BTCF0:USTF0",1747060655281,0.1904,103250.0,103240.0,1.1105942]
["bitfinex-derivatives","BTCF0:USTF0",1747060655482,0.002,103250.0,103240.0,1.42157877]
["bitfinex-derivatives","BTCF0:USTF0",1747060655682,0.1956755,103250.0,103240.0,1.06205051]
["bitfinex-derivatives","BTCF0:USTF0",1747060655887,0.1904,103250.0,103240.0,1.06205051]
["bitfinex-derivatives","BTCF0:USTF0",1747060656091,0.002,103250.0,103240.0,1.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1747060656392,0.1986755,103250.0,103240.0,2.74765051]
["bitfinex-derivatives","BTCF0:USTF0",1747060656687,0.1996755,103250.0,103240.0,2.56205051]
["bitfinex-derivatives","BTCF0:USTF0",1747060656891,0.3396755,103250.0,103240.0,2.56205051]
["bitfinex-derivatives","BTCF0:USTF0",1747060657188,0.006,103250.0,103240.0,1.37303508]
["bitfinex-derivatives","BTCF0:USTF0",1747060657389,0.006,103250.0,103240.0,1.46989108]
["bitfinex-derivatives","BTCF0:USTF0",1747060657691,0.006,103250.0,103240.0,1.71989108]
["bitfinex-derivatives","BTCF0:USTF0",1747060658291,1e-07,103250.0,103240.0,1.71989108]
["bitfinex-derivatives","BTCF0:USTF0",1747060658586,0.002,103250.0,103240.0,1.72089108]
["bitfinex-derivatives","BTCF0:USTF0",1747060658782,0.002,103250.0,103240.0,1.67343208]
["bitfinex-derivatives","BTCF0:USTF0",1747060659186,0.0013,103260.0,103250.0,0.1936755]
["bitfinex-derivatives","BTCF0:USTF0",1747060659382,0.0013,103260.0,103250.0,0.9401755]
["bitfinex-derivatives","BTCF0:USTF0",1747060659584,0.0013,103260.0,103250.0,1.0370235]
["bitfinex-derivatives","BTCF0:USTF0",1747060659792,0.0013,103260.0,103250.0,0.9401755]
["bitfinex-derivatives","BTCF0:USTF0",1747060660089,0.0013,103260.0,103250.0,3.0214955]
["bitfinex-derivatives","BTCF0:USTF0",1747060660289,0.0043,103260.0,103250.0,3.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1747060660489,0.0043,103260.0,103250.0,3.0224955]
["bitfinex-derivatives","BTCF0:USTF0",1747060660692,0.0043,103260.0,103250.0,3.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1747060661392,0.5637207,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060661596,0.6937207,103280.0,103270.0,0.554438]
["bitfinex-derivatives","BTCF0:USTF0",1747060661785,0.6937207,103280.0,103270.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1747060661991,0.6937207,103280.0,103270.0,0.327279]
["bitfinex-derivatives","BTCF0:USTF0",1747060662299,0.193638,103270.0,103260.0,0.8992729]
["bitfinex-derivatives","BTCF0:USTF0",1747060662493,0.692638,103270.0,103260.0,0.8992729]
["bitfinex-derivatives","BTCF0:USTF0",1747060662797,0.3186,103270.0,103260.0,0.8992729]
["bitfinex-derivatives","BTCF0:USTF0",1747060662998,0.3186,103270.0,103260.0,0.93136342]
["bitfinex-derivatives","BTCF0:USTF0",1747060663183,0.512238,103270.0,103260.0,0.83453972]
["bitfinex-derivatives","BTCF0:USTF0",1747060663389,0.512238,103270.0,103260.0,0.22572962]
["bitfinex-derivatives","BTCF0:USTF0",1747060663583,1.056438,103270.0,103260.0,0.01573319]
["bitfinex-derivatives","BTCF0:USTF0",1747060663786,1.058438,103270.0,103260.0,0.20938989]
["bitfinex-derivatives","BTCF0:USTF0",1747060663983,0.697638,103270.0,103260.0,0.20938989]
["bitfinex-derivatives","BTCF0:USTF0",1747060664186,0.697638,103270.0,103260.0,0.01573319]
["bitfinex-derivatives","BTCF0:USTF0",1747060664394,0.707638,103270.0,103260.0,0.20938989]
["bitfinex-derivatives","BTCF0:USTF0",1747060664601,1.068438,103270.0,103260.0,0.01573319]
["bitfinex-derivatives","BTCF0:USTF0",1747060664792,1.068438,103270.0,103250.0,0.51170605]
["bitfinex-derivatives","BTCF0:USTF0",1747060664793,0.1936567,103260.0,103250.0,0.51170605]
["bitfinex-derivatives","BTCF0:USTF0",1747060664992,0.7204567,103260.0,103250.0,0.51170605]
["bitfinex-derivatives","BTCF0:USTF0",1747060665190,0.1936755,103250.0,103240.0,0.21144865]
["bitfinex-derivatives","BTCF0:USTF0",1747060665397,0.6932755,103250.0,103240.0,0.21144865]
["bitfinex-derivatives","BTCF0:USTF0",1747060665592,0.6932755,103250.0,103240.0,0.01775445]
["bitfinex-derivatives","BTCF0:USTF0",1747060665787,0.1936942,103240.0,103230.0,1.292513]
["bitfinex-derivatives","BTCF0:USTF0",1747060665997,0.6932942,103240.0,103230.0,1.292513]
["bitfinex-derivatives","BTCF0:USTF0",1747060666198,0.6932942,103240.0,103230.0,1.653313]
["bitfinex-derivatives","BTCF0:USTF0",1747060666595,0.4996,103240.0,103230.0,1.653313]
["bitfinex-derivatives","BTCF0:USTF0",1747060666791,0.6932942,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060666990,0.193713,103230.0,103220.0,0.24231414]
["bitfinex-derivatives","BTCF0:USTF0",1747060667198,1.056513,103230.0,103220.0,0.19389274]
["bitfinex-derivatives","BTCF0:USTF0",1747060667394,0.695713,103230.0,103220.0,0.19389274]
["bitfinex-derivatives","BTCF0:USTF0",1747060667893,0.1937318,103220.0,103210.0,0.19471765]
["bitfinex-derivatives","BTCF0:USTF0",1747060668200,1.0765318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747060668401,1.0765318,103220.0,103210.0,0.19471935]
["bitfinex-derivatives","BTCF0:USTF0",1747060668792,0.7157318,103220.0,103210.0,0.19471935]
["bitfinex-derivatives","BTCF0:USTF0",1747060669101,1.0765318,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747060669296,1.0775318,103220.0,103210.0,0.00596885]
["bitfinex-derivatives","BTCF0:USTF0",1747060669490,1.3585318,103220.0,103210.0,0.02547394]
["bitfinex-derivatives","BTCF0:USTF0",1747060670001,0.1937505,103210.0,103200.0,0.06990657]
["bitfinex-derivatives","BTCF0:USTF0",1747060670196,0.9638505,103210.0,103200.0,0.06990657]
["bitfinex-derivatives","BTCF0:USTF0",1747060670405,1.55183108,103210.0,103200.0,0.00164307]
["bitfinex-derivatives","BTCF0:USTF0",1747060670601,0.1937881,103190.0,103180.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1747060670904,0.1938069,103180.0,103170.0,0.20693857]
["bitfinex-derivatives","BTCF0:USTF0",1747060671089,0.5139069,103180.0,103170.0,0.40076207]
["bitfinex-derivatives","BTCF0:USTF0",1747060671791,0.5139069,103180.0,103170.0,0.76156207]
["bitfinex-derivatives","BTCF0:USTF0",1747060672196,0.5149069,103180.0,103170.0,0.77974678]
["bitfinex-derivatives","BTCF0:USTF0",1747060672800,0.5149069,103180.0,103170.0,0.41894678]
["bitfinex-derivatives","BTCF0:USTF0",1747060672997,0.5149069,103180.0,103170.0,0.40167744]
["bitfinex-derivatives","BTCF0:USTF0",1747060673203,1.0744069,103180.0,103170.0,0.01915394]
["bitfinex-derivatives","BTCF0:USTF0",1747060673502,1.2721069,103180.0,103170.0,0.21297964]
["bitfinex-derivatives","BTCF0:USTF0",1747060673905,1.73620857,103180.0,103140.0,0.19591467]
["bitfinex-derivatives","BTCF0:USTF0",1747060674205,0.1938632,103150.0,103140.0,0.54340788]
["bitfinex-derivatives","BTCF0:USTF0",1747060674404,0.6946632,103150.0,103140.0,0.01433158]
["bitfinex-derivatives","BTCF0:USTF0",1747060674700,0.6946632,103150.0,103130.0,0.4102496]
["bitfinex-derivatives","BTCF0:USTF0",1747060674701,0.193882,103140.0,103130.0,0.4102496]
["bitfinex-derivatives","BTCF0:USTF0",1747060674893,1.062882,103140.0,103130.0,0.4102496]
["bitfinex-derivatives","BTCF0:USTF0",1747060675098,1.062882,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747060675496,1.37386657,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747060675700,1.70386657,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747060675902,1.80182657,103140.0,103130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747060676099,1.97282657,103140.0,103130.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747060676407,1.364882,103140.0,103130.0,0.1999009]
["bitfinex-derivatives","BTCF0:USTF0",1747060676603,1.234882,103140.0,103130.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747060677102,0.1939008,103130.0,103120.0,0.95684484]
["bitfinex-derivatives","BTCF0:USTF0",1747060677304,1.0729008,103130.0,103120.0,0.12068471]
["bitfinex-derivatives","BTCF0:USTF0",1747060677506,1.4698688,103130.0,103120.0,0.12068471]
["bitfinex-derivatives","BTCF0:USTF0",1747060677700,0.1939196,103120.0,103110.0,0.19600724]
["bitfinex-derivatives","BTCF0:USTF0",1747060677905,0.6847196,103120.0,103110.0,0.38994574]
["bitfinex-derivatives","BTCF0:USTF0",1747060678205,1.19060417,103120.0,103110.0,0.19600724]
["bitfinex-derivatives","BTCF0:USTF0",1747060678406,1.41060417,103120.0,103110.0,0.19600724]
["bitfinex-derivatives","BTCF0:USTF0",1747060678802,1.41060417,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747060678998,0.1939385,103110.0,103100.0,0.5907179]
["bitfinex-derivatives","BTCF0:USTF0",1747060679301,0.13,103110.0,103100.0,0.9515179]
["bitfinex-derivatives","BTCF0:USTF0",1747060679506,0.4848024,103120.0,103110.0,0.1939385]
["bitfinex-derivatives","BTCF0:USTF0",1747060679815,0.5663185,103120.0,103110.0,0.9270385]
["bitfinex-derivatives","BTCF0:USTF0",1747060680008,0.5663185,103120.0,103110.0,0.8785795]
["bitfinex-derivatives","BTCF0:USTF0",1747060680203,0.5178196,103120.0,103110.0,0.5177795]
["bitfinex-derivatives","BTCF0:USTF0",1747060680503,0.5188196,103120.0,103110.0,0.5662385]
["bitfinex-derivatives","BTCF0:USTF0",1747060680705,0.136,103120.0,103110.0,0.5672385]
["bitfinex-derivatives","BTCF0:USTF0",1747060680897,0.3299196,103120.0,103110.0,0.9280385]
["bitfinex-derivatives","BTCF0:USTF0",1747060681092,0.006,103120.0,103110.0,0.7372385]
["bitfinex-derivatives","BTCF0:USTF0",1747060681303,0.6807196,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060681507,1.0657196,103120.0,103110.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747060681804,1.1557196,103120.0,103110.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747060682101,1.7871996,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060682305,1.7871996,103120.0,103110.0,0.01616164]
["bitfinex-derivatives","BTCF0:USTF0",1747060682699,2.09818417,103120.0,103110.0,0.01616164]
["bitfinex-derivatives","BTCF0:USTF0",1747060683100,0.1939385,103110.0,103100.0,0.09192112]
["bitfinex-derivatives","BTCF0:USTF0",1747060683299,1.18412307,103110.0,103100.0,0.01274085]
["bitfinex-derivatives","BTCF0:USTF0",1747060683594,1.18412307,103110.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747060683595,0.1939573,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747060683798,1.34414187,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747060684005,1.34414187,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060684200,1.65414187,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060684407,1.3431573,103100.0,103090.0,0.19397618]
["bitfinex-derivatives","BTCF0:USTF0",1747060684609,0.6823573,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747060684906,0.4884,103100.0,103090.0,0.55477618]
["bitfinex-derivatives","BTCF0:USTF0",1747060685210,0.009,103110.0,103100.0,0.1939573]
["bitfinex-derivatives","BTCF0:USTF0",1747060685414,0.009,103110.0,103100.0,0.93661799]
["bitfinex-derivatives","BTCF0:USTF0",1747060685602,0.1939385,103110.0,103100.0,0.93661799]
["bitfinex-derivatives","BTCF0:USTF0",1747060686111,0.1939321,103120.0,103110.0,0.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1747060686412,0.4749653,103130.0,103120.0,0.1939196]
["bitfinex-derivatives","BTCF0:USTF0",1747060686598,0.4749653,103130.0,103120.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1747060686599,0.9557653,103130.0,103120.0,0.3814196]
["bitfinex-derivatives","BTCF0:USTF0",1747060686799,0.1939196,103120.0,103110.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1747060686999,0.1939196,103120.0,103100.0,0.73901099]
["bitfinex-derivatives","BTCF0:USTF0",1747060687000,0.1939385,103110.0,103100.0,0.18426069]
["bitfinex-derivatives","BTCF0:USTF0",1747060687318,0.4159385,103110.0,103100.0,0.20821799]
["bitfinex-derivatives","BTCF0:USTF0",1747060687509,0.1939573,103100.0,103090.0,0.57866058]
["bitfinex-derivatives","BTCF0:USTF0",1747060687699,0.3239573,103100.0,103090.0,0.57866058]
["bitfinex-derivatives","BTCF0:USTF0",1747060688094,0.3239573,103100.0,103090.0,1.10946058]
["bitfinex-derivatives","BTCF0:USTF0",1747060688603,0.13,103100.0,103090.0,1.10946058]
["bitfinex-derivatives","BTCF0:USTF0",1747060688909,0.3279573,103100.0,103090.0,1.10946058]
["bitfinex-derivatives","BTCF0:USTF0",1747060689106,0.3279573,103100.0,103090.0,1.06100158]
["bitfinex-derivatives","BTCF0:USTF0",1747060689514,0.5218573,103100.0,103090.0,1.06100158]
["bitfinex-derivatives","BTCF0:USTF0",1747060690010,0.3279573,103100.0,103090.0,1.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1747060690210,0.3299573,103100.0,103090.0,1.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1747060690407,0.006,103100.0,103090.0,1.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1747060690605,0.6044664,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747060690806,0.4321415,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747060691013,0.1939008,103130.0,103120.0,0.6031796]
["bitfinex-derivatives","BTCF0:USTF0",1747060691318,0.1951885,103140.0,103130.0,0.1939008]
["bitfinex-derivatives","BTCF0:USTF0",1747060691506,0.3736594,103140.0,103130.0,0.7538008]
["bitfinex-derivatives","BTCF0:USTF0",1747060692012,0.7434594,103140.0,103130.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747060692211,0.5637594,103140.0,103130.0,0.150641]
["bitfinex-derivatives","BTCF0:USTF0",1747060692407,0.5637594,103140.0,103130.0,0.5397418]
["bitfinex-derivatives","BTCF0:USTF0",1747060692614,0.1393,103140.0,103130.0,0.9005418]
["bitfinex-derivatives","BTCF0:USTF0",1747060692806,0.333182,103140.0,103130.0,1.21152637]
["bitfinex-derivatives","BTCF0:USTF0",1747060693311,0.333182,103140.0,103130.0,1.38152637]
["bitfinex-derivatives","BTCF0:USTF0",1747060693809,0.0063,103140.0,103130.0,1.0705418]
["bitfinex-derivatives","BTCF0:USTF0",1747060694005,0.200182,103140.0,103130.0,1.57252637]
["bitfinex-derivatives","BTCF0:USTF0",1747060694410,0.320182,103140.0,103130.0,1.2615418]
["bitfinex-derivatives","BTCF0:USTF0",1747060694714,0.320182,103140.0,103130.0,1.067641]
["bitfinex-derivatives","BTCF0:USTF0",1747060694905,0.320182,103140.0,103130.0,1.2615418]
["bitfinex-derivatives","BTCF0:USTF0",1747060695213,0.320182,103140.0,103130.0,1.2130828]
["bitfinex-derivatives","BTCF0:USTF0",1747060695409,0.320182,103140.0,103130.0,0.828182]
["bitfinex-derivatives","BTCF0:USTF0",1747060695619,0.508482,103140.0,103130.0,0.8428081]
["bitfinex-derivatives","BTCF0:USTF0",1747060695816,0.869282,103140.0,103130.0,0.4820081]
["bitfinex-derivatives","BTCF0:USTF0",1747060696004,0.508482,103140.0,103130.0,1.0367089]
["bitfinex-derivatives","BTCF0:USTF0",1747060696310,0.0063,103140.0,103130.0,1.17769347]
["bitfinex-derivatives","BTCF0:USTF0",1747060696617,0.2423089,103160.0,103150.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060696809,0.1938632,103150.0,103140.0,0.3789682]
["bitfinex-derivatives","BTCF0:USTF0",1747060697011,0.1938503,103160.0,103150.0,0.1938632]
["bitfinex-derivatives","BTCF0:USTF0",1747060697214,0.1903,103170.0,103160.0,0.1938445]
["bitfinex-derivatives","BTCF0:USTF0",1747060697509,0.3358257,103170.0,103160.0,0.5546445]
["bitfinex-derivatives","BTCF0:USTF0",1747060697710,0.142,103170.0,103160.0,0.7405445]
["bitfinex-derivatives","BTCF0:USTF0",1747060697914,0.3358257,103170.0,103160.0,0.74133806]
["bitfinex-derivatives","BTCF0:USTF0",1747060698115,0.3358257,103170.0,103160.0,0.75911324]
["bitfinex-derivatives","BTCF0:USTF0",1747060698314,0.3358257,103170.0,103160.0,0.69287906]
["bitfinex-derivatives","BTCF0:USTF0",1747060698510,0.142,103170.0,103160.0,0.88557906]
["bitfinex-derivatives","BTCF0:USTF0",1747060698712,0.004,103170.0,103160.0,0.88657906]
["bitfinex-derivatives","BTCF0:USTF0",1747060699015,0.1978257,103170.0,103160.0,1.19756363]
["bitfinex-derivatives","BTCF0:USTF0",1747060699217,0.1978257,103170.0,103160.0,1.05657906]
["bitfinex-derivatives","BTCF0:USTF0",1747060699418,0.1978257,103170.0,103160.0,1.15351105]
["bitfinex-derivatives","BTCF0:USTF0",1747060699419,0.01,103170.0,103160.0,1.15351105]
["bitfinex-derivatives","BTCF0:USTF0",1747060699612,0.01,103170.0,103160.0,1.35201105]
["bitfinex-derivatives","BTCF0:USTF0",1747060699915,0.01,103170.0,103160.0,1.60201105]
["bitfinex-derivatives","BTCF0:USTF0",1747060700110,0.0013,103180.0,103170.0,0.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1747060700416,0.09557651,103190.0,103180.0,0.1938069]
["bitfinex-derivatives","BTCF0:USTF0",1747060700614,0.09557651,103190.0,103180.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1747060700813,0.1,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747060701120,0.1,103200.0,103190.0,1.63783267]
["bitfinex-derivatives","BTCF0:USTF0",1747060701319,0.1952871,103200.0,103190.0,2.17475367]
["bitfinex-derivatives","BTCF0:USTF0",1747060701818,0.3890564,103200.0,103190.0,1.8637691]
["bitfinex-derivatives","BTCF0:USTF0",1747060702212,0.3890564,103200.0,103190.0,1.4590891]
["bitfinex-derivatives","BTCF0:USTF0",1747060702416,0.3890564,103200.0,103190.0,1.31376]
["bitfinex-derivatives","BTCF0:USTF0",1747060702618,0.3890564,103200.0,103190.0,1.5075481]
["bitfinex-derivatives","BTCF0:USTF0",1747060702812,0.5190564,103200.0,103190.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1747060703012,1.0630564,103200.0,103190.0,0.7371881]
["bitfinex-derivatives","BTCF0:USTF0",1747060703217,0.7022564,103200.0,103190.0,0.7391881]
["bitfinex-derivatives","BTCF0:USTF0",1747060703422,0.8854564,103200.0,103190.0,0.7401881]
["bitfinex-derivatives","BTCF0:USTF0",1747060703717,0.8854564,103200.0,103190.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1747060703921,0.8854564,103200.0,103190.0,1.1009881]
["bitfinex-derivatives","BTCF0:USTF0",1747060704222,0.8854564,103200.0,103190.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1747060704413,1.2462564,103200.0,103190.0,0.327941]
["bitfinex-derivatives","BTCF0:USTF0",1747060704720,1.3462564,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060704917,1.2509693,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060705321,1.1509693,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747060705619,1.1509693,103200.0,103190.0,0.1967881]
["bitfinex-derivatives","BTCF0:USTF0",1747060705823,1.1499693,103200.0,103190.0,0.1957881]
["bitfinex-derivatives","BTCF0:USTF0",1747060706121,0.1938069,103180.0,103170.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1747060706415,0.1938257,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060706619,0.1938257,103170.0,103160.0,0.7494445]
["bitfinex-derivatives","BTCF0:USTF0",1747060706620,0.5116,103170.0,103160.0,0.7494445]
["bitfinex-derivatives","BTCF0:USTF0",1747060706816,0.5075257,103170.0,103160.0,0.7494445]
["bitfinex-derivatives","BTCF0:USTF0",1747060707411,0.3137,103170.0,103160.0,0.7009855]
["bitfinex-derivatives","BTCF0:USTF0",1747060707607,0.339141,103190.0,103160.0,0.746998]
["bitfinex-derivatives","BTCF0:USTF0",1747060707819,0.3376,103190.0,103180.0,0.5546069]
["bitfinex-derivatives","BTCF0:USTF0",1747060708117,0.4936738,103200.0,103190.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1747060708324,0.8112738,103200.0,103190.0,0.7493881]
["bitfinex-derivatives","BTCF0:USTF0",1747060708509,0.6175,103200.0,103190.0,0.9407881]
["bitfinex-derivatives","BTCF0:USTF0",1747060708825,0.1,103200.0,103190.0,1.25177267]
["bitfinex-derivatives","BTCF0:USTF0",1747060709211,0.1,103200.0,103190.0,1.51867667]
["bitfinex-derivatives","BTCF0:USTF0",1747060709416,0.2957693,103200.0,103190.0,1.42177267]
["bitfinex-derivatives","BTCF0:USTF0",1747060709622,0.5987693,103200.0,103190.0,1.1107881]
["bitfinex-derivatives","BTCF0:USTF0",1747060709831,0.6033693,103200.0,103190.0,1.1107881]
["bitfinex-derivatives","BTCF0:USTF0",1747060710016,0.102,103200.0,103190.0,1.1107881]
["bitfinex-derivatives","BTCF0:USTF0",1747060710212,0.102,103200.0,103190.0,1.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1747060710528,0.102,103200.0,103190.0,1.3552331]
["bitfinex-derivatives","BTCF0:USTF0",1747060710724,0.104,103200.0,103190.0,1.3552331]
["bitfinex-derivatives","BTCF0:USTF0",1747060712329,0.104,103200.0,103190.0,2.8552331]
["bitfinex-derivatives","BTCF0:USTF0",1747060712916,0.104,103200.0,103190.0,3.16621767]
["bitfinex-derivatives","BTCF0:USTF0",1747060713317,0.104,103200.0,103190.0,3.56845767]
["bitfinex-derivatives","BTCF0:USTF0",1747060713519,0.104,103200.0,103190.0,3.51999867]
["bitfinex-derivatives","BTCF0:USTF0",1747060713819,0.104,103200.0,103190.0,3.42309467]
["bitfinex-derivatives","BTCF0:USTF0",1747060714021,0.2977693,103200.0,103190.0,2.7098701]
["bitfinex-derivatives","BTCF0:USTF0",1747060714217,0.5011,103200.0,103190.0,2.0160301]
["bitfinex-derivatives","BTCF0:USTF0",1747060714424,0.6948693,103200.0,103190.0,2.0160301]
["bitfinex-derivatives","BTCF0:USTF0",1747060714622,0.5011,103200.0,103190.0,2.0160301]
["bitfinex-derivatives","BTCF0:USTF0",1747060715014,0.6948693,103200.0,103190.0,1.8200301]
["bitfinex-derivatives","BTCF0:USTF0",1747060715323,0.5011,103200.0,103190.0,1.8200301]
["bitfinex-derivatives","BTCF0:USTF0",1747060715509,0.3031,103200.0,103190.0,1.8200301]
["bitfinex-derivatives","BTCF0:USTF0",1747060715713,0.104,103200.0,103190.0,2.22791867]
["bitfinex-derivatives","BTCF0:USTF0",1747060716423,0.0756201,103200.0,103190.0,2.22791867]
["bitfinex-derivatives","BTCF0:USTF0",1747060716623,0.03981789,103200.0,103190.0,2.17945967]
["bitfinex-derivatives","BTCF0:USTF0",1747060717625,0.1573,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747060717922,0.1987,103240.0,103210.0,1.22633507]
["bitfinex-derivatives","BTCF0:USTF0",1747060718129,0.1934,103240.0,103230.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1747060718425,0.1834,103240.0,103230.0,1.22629757]
["bitfinex-derivatives","BTCF0:USTF0",1747060718621,0.3770942,103240.0,103230.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1747060718821,0.193713,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060719018,0.697113,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060719219,0.697113,103230.0,103220.0,0.5545318]
["bitfinex-derivatives","BTCF0:USTF0",1747060719630,0.1937318,103220.0,103210.0,0.9605052]
["bitfinex-derivatives","BTCF0:USTF0",1747060719822,0.5247318,103220.0,103210.0,0.9585052]
["bitfinex-derivatives","BTCF0:USTF0",1747060720024,0.5247318,103220.0,103210.0,0.5977052]
["bitfinex-derivatives","BTCF0:USTF0",1747060720627,0.5247318,103220.0,103210.0,0.5997052]
["bitfinex-derivatives","BTCF0:USTF0",1747060720928,0.7139318,103220.0,103210.0,0.5997052]
["bitfinex-derivatives","BTCF0:USTF0",1747060721128,0.5247318,103220.0,103210.0,0.5997052]
["bitfinex-derivatives","BTCF0:USTF0",1747060721324,0.5247318,103220.0,103210.0,1.38480019]
["bitfinex-derivatives","BTCF0:USTF0",1747060721624,0.7039318,103220.0,103210.0,0.5997052]
["bitfinex-derivatives","BTCF0:USTF0",1747060721825,0.7239318,103220.0,103210.0,0.1957452]
["bitfinex-derivatives","BTCF0:USTF0",1747060722128,0.7239318,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747060722129,1.83181079,103220.0,103210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747060722430,0.1937505,103210.0,103200.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747060722627,0.1937693,103200.0,103190.0,0.5977481]
["bitfinex-derivatives","BTCF0:USTF0",1747060722930,0.3137693,103200.0,103190.0,0.5977481]
["bitfinex-derivatives","BTCF0:USTF0",1747060723631,0.12,103200.0,103190.0,0.9585481]
["bitfinex-derivatives","BTCF0:USTF0",1747060723830,0.3137693,103200.0,103190.0,0.5977481]
["bitfinex-derivatives","BTCF0:USTF0",1747060724429,0.3237693,103200.0,103190.0,0.5977481]
["bitfinex-derivatives","BTCF0:USTF0",1747060724723,0.3237693,103200.0,103190.0,0.5997481]
["bitfinex-derivatives","BTCF0:USTF0",1747060724925,0.3247693,103200.0,103190.0,0.5997481]
["bitfinex-derivatives","BTCF0:USTF0",1747060725228,0.1914,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747060725433,0.5151318,103220.0,103210.0,0.1937505]
["bitfinex-derivatives","BTCF0:USTF0",1747060725624,0.5151318,103220.0,103210.0,0.5060915]
["bitfinex-derivatives","BTCF0:USTF0",1747060725824,0.7053318,103220.0,103210.0,0.5060915]
["bitfinex-derivatives","BTCF0:USTF0",1747060726425,0.7083318,103220.0,103210.0,0.5060915]
["bitfinex-derivatives","BTCF0:USTF0",1747060726625,0.8960318,103220.0,103210.0,0.5060915]
["bitfinex-derivatives","BTCF0:USTF0",1747060727135,0.8960318,103220.0,103210.0,0.8178012]
["bitfinex-derivatives","BTCF0:USTF0",1747060727338,0.3809,103220.0,103210.0,0.8178012]
["bitfinex-derivatives","BTCF0:USTF0",1747060727533,0.45516989,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060727726,0.57516989,103250.0,103240.0,0.5544942]
["bitfinex-derivatives","BTCF0:USTF0",1747060727922,0.57516989,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060728231,0.5039755,103250.0,103240.0,0.5544942]
["bitfinex-derivatives","BTCF0:USTF0",1747060728428,0.1936942,103240.0,103230.0,0.9630587]
["bitfinex-derivatives","BTCF0:USTF0",1747060728635,0.3336942,103240.0,103230.0,0.60289]
["bitfinex-derivatives","BTCF0:USTF0",1747060728833,0.5213942,103240.0,103230.0,0.60289]
["bitfinex-derivatives","BTCF0:USTF0",1747060729537,0.5213942,103240.0,103230.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1747060729944,0.5313942,103240.0,103230.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1747060730240,0.5313942,103240.0,103230.0,0.55675762]
["bitfinex-derivatives","BTCF0:USTF0",1747060730839,0.7310942,103240.0,103230.0,0.55675762]
["bitfinex-derivatives","BTCF0:USTF0",1747060731140,0.3974,103240.0,103230.0,0.55675762]
["bitfinex-derivatives","BTCF0:USTF0",1747060731326,0.3924,103240.0,103230.0,1.14071762]
["bitfinex-derivatives","BTCF0:USTF0",1747060731531,0.3904,103240.0,103230.0,1.13971762]
["bitfinex-derivatives","BTCF0:USTF0",1747060731829,0.3904,103240.0,103230.0,1.12209862]
["bitfinex-derivatives","BTCF0:USTF0",1747060732234,0.46019614,103240.0,103230.0,1.29209862]
["bitfinex-derivatives","BTCF0:USTF0",1747060732433,0.45919614,103240.0,103230.0,1.29409862]
["bitfinex-derivatives","BTCF0:USTF0",1747060732637,0.46019614,103240.0,103230.0,1.29809862]
["bitfinex-derivatives","BTCF0:USTF0",1747060733035,0.45919614,103240.0,103230.0,1.29609862]
["bitfinex-derivatives","BTCF0:USTF0",1747060733235,0.46119614,103240.0,103230.0,1.48709862]
["bitfinex-derivatives","BTCF0:USTF0",1747060733541,0.26149614,103240.0,103230.0,1.79880832]
["bitfinex-derivatives","BTCF0:USTF0",1747060733935,0.07379614,103240.0,103230.0,1.79880832]
["bitfinex-derivatives","BTCF0:USTF0",1747060734331,0.59009034,103240.0,103230.0,1.79880832]
["bitfinex-derivatives","BTCF0:USTF0",1747060734527,0.77659034,103240.0,103230.0,1.29709862]
["bitfinex-derivatives","BTCF0:USTF0",1747060734745,0.77659034,103240.0,103230.0,1.11809862]
["bitfinex-derivatives","BTCF0:USTF0",1747060734931,0.77659034,103240.0,103230.0,0.92438562]
["bitfinex-derivatives","BTCF0:USTF0",1747060735241,1.13739034,103240.0,103230.0,0.00524462]
["bitfinex-derivatives","BTCF0:USTF0",1747060735435,1.32829034,103240.0,103230.0,0.19895762]
["bitfinex-derivatives","BTCF0:USTF0",1747060735630,1.31829034,103240.0,103230.0,0.19895762]
["bitfinex-derivatives","BTCF0:USTF0",1747060735840,0.95749034,103240.0,103230.0,0.19895762]
["bitfinex-derivatives","BTCF0:USTF0",1747060736138,0.95749034,103240.0,103230.0,0.19695762]
["bitfinex-derivatives","BTCF0:USTF0",1747060736341,0.95649034,103240.0,103230.0,0.19595762]
["bitfinex-derivatives","BTCF0:USTF0",1747060736636,0.95649034,103240.0,103230.0,0.86846732]
["bitfinex-derivatives","BTCF0:USTF0",1747060736637,0.691,103240.0,103230.0,0.86846732]
["bitfinex-derivatives","BTCF0:USTF0",1747060736938,0.3711,103240.0,103230.0,0.86746732]
["bitfinex-derivatives","BTCF0:USTF0",1747060737133,0.3711,103240.0,103230.0,1.40466732]
["bitfinex-derivatives","BTCF0:USTF0",1747060737444,0.1836,103240.0,103230.0,1.40466732]
["bitfinex-derivatives","BTCF0:USTF0",1747060737740,0.1043881,103240.0,103230.0,1.40366732]
["bitfinex-derivatives","BTCF0:USTF0",1747060737947,8e-08,103250.0,103240.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1747060738135,0.09600234,103280.0,103270.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747060738441,0.28060234,103280.0,103270.0,0.8661477]
["bitfinex-derivatives","BTCF0:USTF0",1747060738642,0.28060234,103280.0,103270.0,1.2319477]
["bitfinex-derivatives","BTCF0:USTF0",1747060739037,0.47422154,103280.0,103270.0,1.2319477]
["bitfinex-derivatives","BTCF0:USTF0",1747060739331,0.47422154,103280.0,103270.0,1.4039477]
["bitfinex-derivatives","BTCF0:USTF0",1747060739527,0.28060234,103280.0,103270.0,1.4039477]
["bitfinex-derivatives","BTCF0:USTF0",1747060739733,0.28060234,103280.0,103270.0,1.4059477]
["bitfinex-derivatives","BTCF0:USTF0",1747060739932,0.47522154,103280.0,103270.0,1.4059477]
["bitfinex-derivatives","BTCF0:USTF0",1747060740340,0.28160234,103280.0,103270.0,1.4059477]
["bitfinex-derivatives","BTCF0:USTF0",1747060740742,0.1856,103280.0,103270.0,1.4039477]
["bitfinex-derivatives","BTCF0:USTF0",1747060740943,0.5710192,103280.0,103270.0,1.4059477]
["bitfinex-derivatives","BTCF0:USTF0",1747060741241,0.002,103290.0,103280.0,0.1936192]
["bitfinex-derivatives","BTCF0:USTF0",1747060741442,0.3695,103290.0,103280.0,1.3390592]
["bitfinex-derivatives","BTCF0:USTF0",1747060741639,0.1013,103300.0,103280.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1747060741839,0.1013,103300.0,103290.0,1.2527102]
["bitfinex-derivatives","BTCF0:USTF0",1747060742234,0.10644515,103310.0,103300.0,0.1935817]
["bitfinex-derivatives","BTCF0:USTF0",1747060742436,0.33174199,103330.0,103320.0,0.1935443]
["bitfinex-derivatives","BTCF0:USTF0",1747060742643,0.33174199,103330.0,103320.0,1.264094]
["bitfinex-derivatives","BTCF0:USTF0",1747060742939,0.16983202,103340.0,103330.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747060743144,0.36323202,103340.0,103330.0,0.5874255]
["bitfinex-derivatives","BTCF0:USTF0",1747060743449,0.16983202,103340.0,103330.0,1.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1747060744240,0.16983202,103340.0,103330.0,1.4299352]
["bitfinex-derivatives","BTCF0:USTF0",1747060744640,0.4836168,103360.0,103350.0,0.1934881]
["bitfinex-derivatives","BTCF0:USTF0",1747060744849,0.4936168,103360.0,103350.0,1.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1747060745049,0.4936168,103360.0,103350.0,0.8659978]
["bitfinex-derivatives","BTCF0:USTF0",1747060745344,0.4936168,103360.0,103350.0,1.65355265]
["bitfinex-derivatives","BTCF0:USTF0",1747060745345,0.3968694,103360.0,103350.0,1.65355265]
["bitfinex-derivatives","BTCF0:USTF0",1747060745546,0.3968694,103360.0,103350.0,1.34184295]
["bitfinex-derivatives","BTCF0:USTF0",1747060745738,0.5670694,103360.0,103350.0,1.34184295]
["bitfinex-derivatives","BTCF0:USTF0",1747060745937,0.6980694,103360.0,103350.0,1.34184295]
["bitfinex-derivatives","BTCF0:USTF0",1747060746247,0.3746,103360.0,103350.0,1.34184295]
["bitfinex-derivatives","BTCF0:USTF0",1747060746548,0.19390803,103380.0,103370.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1747060746844,0.19390803,103380.0,103370.0,0.5912907]
["bitfinex-derivatives","BTCF0:USTF0",1747060747039,0.19390803,103380.0,103370.0,0.9520907]
["bitfinex-derivatives","BTCF0:USTF0",1747060747237,0.19390803,103380.0,103370.0,3.0033907]
["bitfinex-derivatives","BTCF0:USTF0",1747060747659,0.19690803,103380.0,103370.0,3.0043907]
["bitfinex-derivatives","BTCF0:USTF0",1747060747943,0.21668403,103390.0,103380.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1747060748133,0.16298013,103390.0,103380.0,1.2472416]
["bitfinex-derivatives","BTCF0:USTF0",1747060748341,0.1,103400.0,103390.0,0.1934132]
["bitfinex-derivatives","BTCF0:USTF0",1747060748637,0.1,103400.0,103390.0,2.8306732]
["bitfinex-derivatives","BTCF0:USTF0",1747060749648,0.1,103400.0,103390.0,2.8346732]
["bitfinex-derivatives","BTCF0:USTF0",1747060751346,0.102,103400.0,103390.0,2.8396732]
["bitfinex-derivatives","BTCF0:USTF0",1747060751949,0.242,103400.0,103390.0,2.4445132]
["bitfinex-derivatives","BTCF0:USTF0",1747060752252,0.8207945,103400.0,103390.0,0.5632132]
["bitfinex-derivatives","BTCF0:USTF0",1747060752454,0.6274,103400.0,103390.0,0.5632132]
["bitfinex-derivatives","BTCF0:USTF0",1747060752752,0.8207945,103400.0,103390.0,0.5632132]
["bitfinex-derivatives","BTCF0:USTF0",1747060752939,0.6274,103400.0,103390.0,0.5632132]
["bitfinex-derivatives","BTCF0:USTF0",1747060753247,0.4874,103400.0,103390.0,0.5632132]
["bitfinex-derivatives","BTCF0:USTF0",1747060753453,0.4874,103400.0,103390.0,0.7491132]
["bitfinex-derivatives","BTCF0:USTF0",1747060753649,0.002,103410.0,103390.0,1.2494229]
["bitfinex-derivatives","BTCF0:USTF0",1747060753957,0.002,103410.0,103400.0,1.2404042]
["bitfinex-derivatives","BTCF0:USTF0",1747060755041,0.002,103410.0,103400.0,2.7404042]
["bitfinex-derivatives","BTCF0:USTF0",1747060755548,0.3827,103420.0,103410.0,0.1933758]
["bitfinex-derivatives","BTCF0:USTF0",1747060755749,0.5760571,103420.0,103410.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1747060755952,0.5127,103420.0,103410.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1747060756340,0.3827,103420.0,103410.0,1.2488855]
["bitfinex-derivatives","BTCF0:USTF0",1747060756847,0.0013,103420.0,103410.0,1.2488855]
["bitfinex-derivatives","BTCF0:USTF0",1747060757048,0.1946571,103420.0,103410.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1747060757249,0.5642571,103420.0,103410.0,0.7427758]
["bitfinex-derivatives","BTCF0:USTF0",1747060757449,0.5642571,103420.0,103410.0,0.7467758]
["bitfinex-derivatives","BTCF0:USTF0",1747060757641,0.5642571,103420.0,103410.0,1.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1747060757848,0.3709,103420.0,103410.0,1.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1747060758150,0.3709,103420.0,103410.0,1.2548855]
["bitfinex-derivatives","BTCF0:USTF0",1747060759352,0.3709,103420.0,103410.0,1.17138897]
["bitfinex-derivatives","BTCF0:USTF0",1747060760948,0.5642571,103420.0,103410.0,1.17138897]
["bitfinex-derivatives","BTCF0:USTF0",1747060761151,0.3709,103420.0,103410.0,1.17138897]
["bitfinex-derivatives","BTCF0:USTF0",1747060762752,0.3709,103420.0,103410.0,0.9431758]
["bitfinex-derivatives","BTCF0:USTF0",1747060762952,1e-08,103420.0,103410.0,1.17138897]
["bitfinex-derivatives","BTCF0:USTF0",1747060763147,1e-08,103420.0,103410.0,1.18608008]
["bitfinex-derivatives","BTCF0:USTF0",1747060763457,0.38900001,103420.0,103410.0,1.18608008]
["bitfinex-derivatives","BTCF0:USTF0",1747060764241,0.6563563,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060764242,0.3922041,103450.0,103440.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1747060764445,0.2989,103450.0,103440.0,0.78233287]
["bitfinex-derivatives","BTCF0:USTF0",1747060764649,0.0013,103460.0,103450.0,0.1933011]
["bitfinex-derivatives","BTCF0:USTF0",1747060764846,0.1413,103460.0,103450.0,0.96801427]
["bitfinex-derivatives","BTCF0:USTF0",1747060765047,0.1413,103460.0,103450.0,0.5541011]
["bitfinex-derivatives","BTCF0:USTF0",1747060765249,0.3113,103460.0,103450.0,0.9275011]
["bitfinex-derivatives","BTCF0:USTF0",1747060765556,0.3113,103460.0,103450.0,1.15571427]
["bitfinex-derivatives","BTCF0:USTF0",1747060766057,0.3113,103460.0,103450.0,1.20448639]
["bitfinex-derivatives","BTCF0:USTF0",1747060766357,0.1413,103460.0,103450.0,0.97627322]
["bitfinex-derivatives","BTCF0:USTF0",1747060766660,0.1413,103460.0,103450.0,1.20448639]
["bitfinex-derivatives","BTCF0:USTF0",1747060767552,0.1977,103480.0,103470.0,0.1932637]
["bitfinex-derivatives","BTCF0:USTF0",1747060767748,0.3277,103480.0,103470.0,1.14307687]
["bitfinex-derivatives","BTCF0:USTF0",1747060768244,0.1977,103480.0,103470.0,1.52757687]
["bitfinex-derivatives","BTCF0:USTF0",1747060768645,0.002,103490.0,103480.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1747060768852,0.012,103490.0,103480.0,1.16335817]
["bitfinex-derivatives","BTCF0:USTF0",1747060769048,0.002,103490.0,103480.0,1.16335817]
["bitfinex-derivatives","BTCF0:USTF0",1747060769249,0.1063,103500.0,103490.0,0.1932263]
["bitfinex-derivatives","BTCF0:USTF0",1747060769546,0.1063,103500.0,103490.0,1.16333947]
["bitfinex-derivatives","BTCF0:USTF0",1747060769751,0.2995077,103500.0,103490.0,1.16333947]
["bitfinex-derivatives","BTCF0:USTF0",1747060770152,0.3295077,103500.0,103490.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1747060770355,0.3295077,103500.0,103490.0,0.554036]
["bitfinex-derivatives","BTCF0:USTF0",1747060770552,0.3295077,103500.0,103490.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1747060770862,0.7015077,103500.0,103490.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1747060771152,0.6783,103500.0,103490.0,0.78424917]
["bitfinex-derivatives","BTCF0:USTF0",1747060771461,0.6483,103500.0,103490.0,0.931436]
["bitfinex-derivatives","BTCF0:USTF0",1747060771658,0.841527,103500.0,103490.0,0.931436]
["bitfinex-derivatives","BTCF0:USTF0",1747060771863,0.6483,103500.0,103490.0,0.931436]
["bitfinex-derivatives","BTCF0:USTF0",1747060772062,0.841527,103500.0,103490.0,0.931436]
["bitfinex-derivatives","BTCF0:USTF0",1747060772261,0.811527,103500.0,103490.0,0.555036]
["bitfinex-derivatives","BTCF0:USTF0",1747060772452,0.811527,103500.0,103490.0,0.5550457]
["bitfinex-derivatives","BTCF0:USTF0",1747060773165,0.981527,103500.0,103490.0,0.5550457]
["bitfinex-derivatives","BTCF0:USTF0",1747060773661,0.981527,103500.0,103490.0,0.86480982]
["bitfinex-derivatives","BTCF0:USTF0",1747060773963,1.412327,103500.0,103490.0,0.1942457]
["bitfinex-derivatives","BTCF0:USTF0",1747060774161,1.051527,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060774365,1.758951,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747060774660,0.1932643,103480.0,103470.0,0.25608912]
["bitfinex-derivatives","BTCF0:USTF0",1747060774850,0.6940643,103480.0,103470.0,0.25608912]
["bitfinex-derivatives","BTCF0:USTF0",1747060775046,0.5032643,103480.0,103470.0,0.61688912]
["bitfinex-derivatives","BTCF0:USTF0",1747060775264,0.8883643,103480.0,103470.0,0.44248912]
["bitfinex-derivatives","BTCF0:USTF0",1747060775559,1.3458043,103480.0,103470.0,0.20777782]
["bitfinex-derivatives","BTCF0:USTF0",1747060776159,0.9850043,103480.0,103470.0,0.56857782]
["bitfinex-derivatives","BTCF0:USTF0",1747060776361,0.6951,103480.0,103470.0,0.56857782]
["bitfinex-derivatives","BTCF0:USTF0",1747060776560,0.6951,103480.0,103470.0,0.93197782]
["bitfinex-derivatives","BTCF0:USTF0",1747060776561,0.8883643,103480.0,103470.0,0.93197782]
["bitfinex-derivatives","BTCF0:USTF0",1747060776864,0.6951,103480.0,103470.0,0.93197782]
["bitfinex-derivatives","BTCF0:USTF0",1747060777064,0.702,103480.0,103470.0,0.93197782]
["bitfinex-derivatives","BTCF0:USTF0",1747060777382,0.702,103480.0,103470.0,1.24174194]
["bitfinex-derivatives","BTCF0:USTF0",1747060777383,0.0079,103480.0,103470.0,1.24174194]
["bitfinex-derivatives","BTCF0:USTF0",1747060777858,0.0089,103480.0,103470.0,1.24174194]
["bitfinex-derivatives","BTCF0:USTF0",1747060778063,0.4797,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747060778265,0.6197,103500.0,103490.0,1.25516982]
["bitfinex-derivatives","BTCF0:USTF0",1747060778754,0.812927,103500.0,103490.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1747060778957,0.1932457,103490.0,103480.0,0.7657745]
["bitfinex-derivatives","BTCF0:USTF0",1747060779158,0.7066457,103490.0,103480.0,0.7839745]
["bitfinex-derivatives","BTCF0:USTF0",1747060779364,0.1932643,103480.0,103470.0,0.57157352]
["bitfinex-derivatives","BTCF0:USTF0",1747060779560,0.5172,103480.0,103470.0,0.57157352]
["bitfinex-derivatives","BTCF0:USTF0",1747060779757,0.5172,103480.0,103470.0,0.95417352]
["bitfinex-derivatives","BTCF0:USTF0",1747060780065,0.7104643,103480.0,103470.0,0.95417352]
["bitfinex-derivatives","BTCF0:USTF0",1747060780368,0.8804643,103480.0,103470.0,0.95417352]
["bitfinex-derivatives","BTCF0:USTF0",1747060780665,0.8814643,103480.0,103470.0,0.95117352]
["bitfinex-derivatives","BTCF0:USTF0",1747060781258,0.6892,103480.0,103470.0,0.95117352]
["bitfinex-derivatives","BTCF0:USTF0",1747060781452,0.8824643,103480.0,103470.0,0.95117352]
["bitfinex-derivatives","BTCF0:USTF0",1747060782664,0.8814643,103480.0,103470.0,0.95117352]
["bitfinex-derivatives","BTCF0:USTF0",1747060782863,0.8814643,103480.0,103470.0,0.95217352]
["bitfinex-derivatives","BTCF0:USTF0",1747060783061,0.6882,103480.0,103470.0,0.95217352]
["bitfinex-derivatives","BTCF0:USTF0",1747060783361,0.8814643,103480.0,103470.0,0.95217352]
["bitfinex-derivatives","BTCF0:USTF0",1747060783563,0.8804643,103480.0,103470.0,0.95217352]
["bitfinex-derivatives","BTCF0:USTF0",1747060783763,0.8804643,103480.0,103470.0,0.95317352]
["bitfinex-derivatives","BTCF0:USTF0",1747060784169,1.2412643,103480.0,103470.0,0.59237352]
["bitfinex-derivatives","BTCF0:USTF0",1747060784367,1.2412643,103480.0,103470.0,0.01649482]
["bitfinex-derivatives","BTCF0:USTF0",1747060784672,1.7100643,103480.0,103470.0,0.20977782]
["bitfinex-derivatives","BTCF0:USTF0",1747060785361,0.6872,103480.0,103470.0,0.57057782]
["bitfinex-derivatives","BTCF0:USTF0",1747060785672,0.6872,103480.0,103470.0,0.59357782]
["bitfinex-derivatives","BTCF0:USTF0",1747060785863,0.8804643,103480.0,103470.0,0.59257782]
["bitfinex-derivatives","BTCF0:USTF0",1747060786060,0.8834643,103480.0,103470.0,0.59257782]
["bitfinex-derivatives","BTCF0:USTF0",1747060786365,0.5202,103480.0,103470.0,0.95337782]
["bitfinex-derivatives","BTCF0:USTF0",1747060786574,0.7134643,103480.0,103470.0,0.95337782]
["bitfinex-derivatives","BTCF0:USTF0",1747060786774,0.7134643,103480.0,103470.0,0.39327782]
["bitfinex-derivatives","BTCF0:USTF0",1747060787067,1.0742643,103480.0,103470.0,0.20877782]
["bitfinex-derivatives","BTCF0:USTF0",1747060787370,0.5182,103480.0,103470.0,0.56957782]
["bitfinex-derivatives","BTCF0:USTF0",1747060787668,0.141,103480.0,103470.0,0.96407782]
["bitfinex-derivatives","BTCF0:USTF0",1747060787865,0.3332643,103480.0,103470.0,0.96507782]
["bitfinex-derivatives","BTCF0:USTF0",1747060788070,0.14,103480.0,103470.0,0.96507782]
["bitfinex-derivatives","BTCF0:USTF0",1747060788663,0.3332643,103480.0,103470.0,0.96507782]
["bitfinex-derivatives","BTCF0:USTF0",1747060789079,1.0614643,103480.0,103470.0,0.60327782]
["bitfinex-derivatives","BTCF0:USTF0",1747060789271,0.7006643,103480.0,103470.0,0.60327782]
["bitfinex-derivatives","BTCF0:USTF0",1747060789568,1.0614643,103480.0,103470.0,0.60327782]
["bitfinex-derivatives","BTCF0:USTF0",1747060789772,0.7006643,103480.0,103470.0,0.01549482]
["bitfinex-derivatives","BTCF0:USTF0",1747060789972,1.2381043,103480.0,103470.0,0.20877782]
["bitfinex-derivatives","BTCF0:USTF0",1747060790267,1.4071043,103480.0,103470.0,0.20977782]
["bitfinex-derivatives","BTCF0:USTF0",1747060791074,1.3104643,103480.0,103470.0,0.20977782]
["bitfinex-derivatives","BTCF0:USTF0",1747060791372,1.2314643,103480.0,103470.0,0.60377782]
["bitfinex-derivatives","BTCF0:USTF0",1747060791559,0.8706643,103480.0,103470.0,0.60377782]
["bitfinex-derivatives","BTCF0:USTF0",1747060792972,0.8706643,103480.0,103470.0,0.60277782]
["bitfinex-derivatives","BTCF0:USTF0",1747060793169,0.8716643,103480.0,103470.0,0.60277782]
["bitfinex-derivatives","BTCF0:USTF0",1747060793872,0.6019043,103480.0,103470.0,0.01449482]
["bitfinex-derivatives","BTCF0:USTF0",1747060794176,1.7103043,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060794370,0.193283,103470.0,103460.0,1.4245544]
["bitfinex-derivatives","BTCF0:USTF0",1747060794575,0.783383,103470.0,103460.0,1.0637544]
["bitfinex-derivatives","BTCF0:USTF0",1747060794977,0.783383,103470.0,103460.0,0.6724344]
["bitfinex-derivatives","BTCF0:USTF0",1747060795278,0.1933017,103460.0,103450.0,0.04877212]
["bitfinex-derivatives","BTCF0:USTF0",1747060795571,1.1342017,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747060795767,0.7734017,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1747060795962,0.7734017,103460.0,103450.0,0.9176204]
["bitfinex-derivatives","BTCF0:USTF0",1747060796169,0.6934017,103460.0,103450.0,0.9176204]
["bitfinex-derivatives","BTCF0:USTF0",1747060796369,0.12,103460.0,103450.0,1.14567857]
["bitfinex-derivatives","BTCF0:USTF0",1747060796765,0.5261356,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060796964,0.7910152,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060797172,0.7910152,103480.0,103470.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1747060798075,0.7940152,103480.0,103470.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1747060798273,0.9640152,103480.0,103470.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1747060798674,0.6794772,103480.0,103470.0,0.917583]
["bitfinex-derivatives","BTCF0:USTF0",1747060799069,0.306,103480.0,103470.0,0.87139388]
["bitfinex-derivatives","BTCF0:USTF0",1747060799275,0.3292643,103480.0,103470.0,1.09945205]
["bitfinex-derivatives","BTCF0:USTF0",1747060799679,0.3262643,103480.0,103470.0,1.09945205]
["bitfinex-derivatives","BTCF0:USTF0",1747060799885,0.3272643,103480.0,103470.0,0.917583]
["bitfinex-derivatives","BTCF0:USTF0",1747060800078,0.134,103480.0,103470.0,0.917583]
["bitfinex-derivatives","BTCF0:USTF0",1747060800380,0.3272643,103480.0,103470.0,1.14564117]
["bitfinex-derivatives","BTCF0:USTF0",1747060800583,0.3242643,103480.0,103470.0,1.14564117]
["bitfinex-derivatives","BTCF0:USTF0",1747060800775,0.3252643,103480.0,103470.0,1.14564117]
["bitfinex-derivatives","BTCF0:USTF0",1747060801183,0.3242643,103480.0,103470.0,0.917583]
["bitfinex-derivatives","BTCF0:USTF0",1747060801383,0.3242643,103480.0,103470.0,0.918583]
["bitfinex-derivatives","BTCF0:USTF0",1747060801574,0.001,103480.0,103470.0,1.53220117]
["bitfinex-derivatives","BTCF0:USTF0",1747060802071,0.65743301,103500.0,103470.0,1.53220117]
["bitfinex-derivatives","BTCF0:USTF0",1747060802072,0.22672331,103500.0,103490.0,0.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1747060802277,0.55995031,103500.0,103490.0,0.78210387]
["bitfinex-derivatives","BTCF0:USTF0",1747060802686,0.55995031,103500.0,103490.0,1.15310387]
["bitfinex-derivatives","BTCF0:USTF0",1747060803285,0.56295031,103500.0,103490.0,1.15310387]
["bitfinex-derivatives","BTCF0:USTF0",1747060803685,0.56595031,103500.0,103490.0,1.15310387]
["bitfinex-derivatives","BTCF0:USTF0",1747060804182,0.56595031,103500.0,103490.0,0.9250457]
["bitfinex-derivatives","BTCF0:USTF0",1747060804390,0.37272331,103500.0,103490.0,1.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060804776,0.23072331,103500.0,103490.0,1.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060804986,0.22772331,103500.0,103490.0,1.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060805186,0.22872331,103500.0,103490.0,1.68390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060805685,0.20484123,103500.0,103490.0,3.18390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060805882,0.20384123,103500.0,103490.0,3.18390387]
["bitfinex-derivatives","BTCF0:USTF0",1747060806083,0.20384123,103500.0,103490.0,3.18590387]
["bitfinex-derivatives","BTCF0:USTF0",1747060807287,0.20284123,103500.0,103490.0,3.18790387]
["bitfinex-derivatives","BTCF0:USTF0",1747060807586,0.52606823,103500.0,103490.0,3.3429657]
["bitfinex-derivatives","BTCF0:USTF0",1747060807883,0.33284123,103500.0,103490.0,3.3429657]
["bitfinex-derivatives","BTCF0:USTF0",1747060808084,0.33284123,103500.0,103490.0,3.57102387]
["bitfinex-derivatives","BTCF0:USTF0",1747060808289,0.52606823,103500.0,103490.0,3.1753257]
["bitfinex-derivatives","BTCF0:USTF0",1747060808685,0.52606823,103500.0,103490.0,1.6753257]
["bitfinex-derivatives","BTCF0:USTF0",1747060809291,0.429527,103500.0,103490.0,1.6753257]
["bitfinex-derivatives","BTCF0:USTF0",1747060810497,0.628827,103500.0,103490.0,1.6753257]
["bitfinex-derivatives","BTCF0:USTF0",1747060810885,0.628827,103500.0,103490.0,1.2898457]
["bitfinex-derivatives","BTCF0:USTF0",1747060811087,0.628827,103500.0,103490.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1747060811088,1.02350917,103500.0,103490.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1747060811280,0.996027,103500.0,103490.0,0.7386457]
["bitfinex-derivatives","BTCF0:USTF0",1747060811479,0.996027,103500.0,103490.0,0.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1747060811682,0.599527,103500.0,103490.0,0.9278457]
["bitfinex-derivatives","BTCF0:USTF0",1747060811982,0.599527,103500.0,103490.0,0.5670457]
["bitfinex-derivatives","BTCF0:USTF0",1747060812183,0.822027,103500.0,103490.0,0.9238457]
["bitfinex-derivatives","BTCF0:USTF0",1747060812378,0.822027,103500.0,103490.0,0.56266194]
["bitfinex-derivatives","BTCF0:USTF0",1747060812379,0.825027,103500.0,103490.0,0.56266194]
["bitfinex-derivatives","BTCF0:USTF0",1747060812586,0.2423,103500.0,103490.0,0.92346194]
["bitfinex-derivatives","BTCF0:USTF0",1747060812786,0.1123,103500.0,103490.0,1.15152011]
["bitfinex-derivatives","BTCF0:USTF0",1747060812988,0.1123,103500.0,103490.0,1.34272011]
["bitfinex-derivatives","BTCF0:USTF0",1747060813183,0.1123,103500.0,103490.0,1.51272011]
["bitfinex-derivatives","BTCF0:USTF0",1747060813386,0.2423,103500.0,103490.0,1.28466194]
["bitfinex-derivatives","BTCF0:USTF0",1747060814092,0.2393,103500.0,103490.0,1.11566194]
["bitfinex-derivatives","BTCF0:USTF0",1747060814283,0.2363,103500.0,103490.0,1.34372011]
["bitfinex-derivatives","BTCF0:USTF0",1747060814586,0.429527,103500.0,103490.0,1.11666194]
["bitfinex-derivatives","BTCF0:USTF0",1747060814898,0.2363,103500.0,103490.0,0.92446194]
["bitfinex-derivatives","BTCF0:USTF0",1747060815083,0.429527,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060815287,0.2363,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060816083,0.2363,103500.0,103490.0,1.15552011]
["bitfinex-derivatives","BTCF0:USTF0",1747060816288,0.1063,103500.0,103490.0,1.15552011]
["bitfinex-derivatives","BTCF0:USTF0",1747060817189,0.299527,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060817389,0.429527,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060818188,0.812627,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060818390,0.6194,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060818691,0.1063,103500.0,103490.0,1.15552011]
["bitfinex-derivatives","BTCF0:USTF0",1747060819683,0.1063,103500.0,103490.0,0.92746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060819883,0.1063,103500.0,103490.0,1.15552011]
["bitfinex-derivatives","BTCF0:USTF0",1747060820085,0.1063,103500.0,103490.0,1.32552011]
["bitfinex-derivatives","BTCF0:USTF0",1747060821194,0.2263,103500.0,103490.0,1.31290194]
["bitfinex-derivatives","BTCF0:USTF0",1747060821395,0.419527,103500.0,103490.0,1.54096011]
["bitfinex-derivatives","BTCF0:USTF0",1747060821594,0.2263,103500.0,103490.0,1.31290194]
["bitfinex-derivatives","BTCF0:USTF0",1747060821893,0.419527,103500.0,103490.0,1.31290194]
["bitfinex-derivatives","BTCF0:USTF0",1747060822090,1.00838517,103500.0,103490.0,0.56666194]
["bitfinex-derivatives","BTCF0:USTF0",1747060822296,1.186127,103500.0,103490.0,0.56666194]
["bitfinex-derivatives","BTCF0:USTF0",1747060823798,1.376127,103500.0,103490.0,0.37746194]
["bitfinex-derivatives","BTCF0:USTF0",1747060824389,1.95080917,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747060824593,0.1932643,103480.0,103470.0,0.01437666]
["bitfinex-derivatives","BTCF0:USTF0",1747060824794,1.20876167,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060825099,1.1804035,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060825298,1.7448035,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060825986,1.5515392,103480.0,103460.0,0.8258466]
["bitfinex-derivatives","BTCF0:USTF0",1747060826189,0.1933017,103460.0,103450.0,0.7984558]
["bitfinex-derivatives","BTCF0:USTF0",1747060826390,0.3333017,103460.0,103450.0,1.06760012]
["bitfinex-derivatives","BTCF0:USTF0",1747060826700,0.7300017,103460.0,103450.0,1.06760012]
["bitfinex-derivatives","BTCF0:USTF0",1747060827097,0.14,103460.0,103450.0,1.65645829]
["bitfinex-derivatives","BTCF0:USTF0",1747060827488,0.3333017,103460.0,103450.0,1.42840012]
["bitfinex-derivatives","BTCF0:USTF0",1747060827685,0.3533017,103460.0,103450.0,1.07160012]
["bitfinex-derivatives","BTCF0:USTF0",1747060827994,0.5511017,103460.0,103450.0,1.07260012]
["bitfinex-derivatives","BTCF0:USTF0",1747060828201,0.3578,103460.0,103450.0,1.07060012]
["bitfinex-derivatives","BTCF0:USTF0",1747060828397,0.14,103460.0,103450.0,1.65945829]
["bitfinex-derivatives","BTCF0:USTF0",1747060829905,0.3333017,103460.0,103450.0,1.65945829]
["bitfinex-derivatives","BTCF0:USTF0",1747060830303,0.3333017,103460.0,103450.0,1.43140012]
["bitfinex-derivatives","BTCF0:USTF0",1747060830500,0.5308017,103460.0,103450.0,1.43140012]
["bitfinex-derivatives","BTCF0:USTF0",1747060830702,0.7182017,103460.0,103450.0,1.43140012]
["bitfinex-derivatives","BTCF0:USTF0",1747060830897,0.14,103460.0,103450.0,1.43140012]
["bitfinex-derivatives","BTCF0:USTF0",1747060831096,0.3333017,103460.0,103450.0,1.65945829]
["bitfinex-derivatives","BTCF0:USTF0",1747060831593,0.14,103460.0,103450.0,1.65945829]
["bitfinex-derivatives","BTCF0:USTF0",1747060832501,0.3333017,103460.0,103450.0,1.84365829]
["bitfinex-derivatives","BTCF0:USTF0",1747060832707,0.14,103460.0,103450.0,1.84365829]
["bitfinex-derivatives","BTCF0:USTF0",1747060833702,0.3333017,103460.0,103450.0,1.61560012]
["bitfinex-derivatives","BTCF0:USTF0",1747060834095,0.7074017,103460.0,103450.0,1.61560012]
["bitfinex-derivatives","BTCF0:USTF0",1747060834905,0.14,103460.0,103450.0,1.84365829]
["bitfinex-derivatives","BTCF0:USTF0",1747060835797,0.09646225,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747060836000,0.41716225,103490.0,103480.0,0.78212247]
["bitfinex-derivatives","BTCF0:USTF0",1747060836196,0.61040795,103490.0,103480.0,0.9299643]
["bitfinex-derivatives","BTCF0:USTF0",1747060836406,0.1063,103500.0,103480.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1747060836609,0.16887892,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747060836915,0.28887892,103510.0,103500.0,0.78208517]
["bitfinex-derivatives","BTCF0:USTF0",1747060837102,0.28887892,103510.0,103500.0,1.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1747060837304,0.12,103510.0,103500.0,1.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1747060837702,0.12,103510.0,103500.0,0.932227]
["bitfinex-derivatives","BTCF0:USTF0",1747060837902,0.12,103510.0,103500.0,1.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1747060838209,0.12,103510.0,103500.0,1.34499267]
["bitfinex-derivatives","BTCF0:USTF0",1747060838409,0.12,103510.0,103500.0,1.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1747060838610,0.12,103510.0,103500.0,1.34599267]
["bitfinex-derivatives","BTCF0:USTF0",1747060839009,0.12,103510.0,103500.0,1.34699267]
["bitfinex-derivatives","BTCF0:USTF0",1747060839208,0.2859,103530.0,103500.0,1.34699267]
["bitfinex-derivatives","BTCF0:USTF0",1747060839209,0.002,103530.0,103520.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1747060839508,0.9297604,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747060839705,1.0597524,103540.0,103530.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1747060839911,1.2551524,103540.0,103530.0,0.572571]
["bitfinex-derivatives","BTCF0:USTF0",1747060840106,1.4251524,103540.0,103530.0,0.572571]
["bitfinex-derivatives","BTCF0:USTF0",1747060840405,1.5051524,103540.0,103530.0,0.572571]
["bitfinex-derivatives","BTCF0:USTF0",1747060840811,1.5051524,103540.0,103530.0,0.61268402]
["bitfinex-derivatives","BTCF0:USTF0",1747060841014,1.5101524,103540.0,103530.0,0.61268402]
["bitfinex-derivatives","BTCF0:USTF0",1747060841309,1.5141524,103540.0,103530.0,0.61268402]
["bitfinex-derivatives","BTCF0:USTF0",1747060842803,1.1533524,103540.0,103530.0,0.61268402]
["bitfinex-derivatives","BTCF0:USTF0",1747060844415,1.3533524,103540.0,103530.0,0.61268402]
["bitfinex-derivatives","BTCF0:USTF0",1747060845010,1.3533524,103540.0,103530.0,0.04011302]
["bitfinex-derivatives","BTCF0:USTF0",1747060845210,0.193171,103530.0,103520.0,0.5661866]
["bitfinex-derivatives","BTCF0:USTF0",1747060845410,1.139671,103530.0,103520.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747060845711,0.1931897,103520.0,103510.0,0.3754083]
["bitfinex-derivatives","BTCF0:USTF0",1747060845918,1.2196897,103520.0,103510.0,0.3754083]
["bitfinex-derivatives","BTCF0:USTF0",1747060846115,1.0288897,103520.0,103510.0,0.3754083]
["bitfinex-derivatives","BTCF0:USTF0",1747060846412,0.3,103520.0,103510.0,0.60346647]
["bitfinex-derivatives","BTCF0:USTF0",1747060846610,0.3,103520.0,103510.0,1.14496647]
["bitfinex-derivatives","BTCF0:USTF0",1747060847716,0.13,103520.0,103510.0,1.34296647]
["bitfinex-derivatives","BTCF0:USTF0",1747060847919,0.131,103520.0,103510.0,1.34296647]
["bitfinex-derivatives","BTCF0:USTF0",1747060848120,0.3241897,103520.0,103510.0,1.34296647]
["bitfinex-derivatives","BTCF0:USTF0",1747060848311,0.3241897,103520.0,103510.0,1.1149083]
["bitfinex-derivatives","BTCF0:USTF0",1747060848513,0.3241897,103520.0,103510.0,0.5561083]
["bitfinex-derivatives","BTCF0:USTF0",1747060848712,0.6849897,103520.0,103510.0,0.5561083]
["bitfinex-derivatives","BTCF0:USTF0",1747060848924,0.8854897,103520.0,103510.0,0.3754083]
["bitfinex-derivatives","BTCF0:USTF0",1747060849110,1.2486897,103520.0,103510.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1747060849311,1.2486897,103520.0,103510.0,0.5738083]
["bitfinex-derivatives","BTCF0:USTF0",1747060850022,1.4386897,103520.0,103510.0,0.5738083]
["bitfinex-derivatives","BTCF0:USTF0",1747060850352,1.0778897,103520.0,103510.0,0.5738083]
["bitfinex-derivatives","BTCF0:USTF0",1747060850708,1.4386897,103520.0,103510.0,0.5738083]
["bitfinex-derivatives","BTCF0:USTF0",1747060851111,1.0778897,103520.0,103510.0,0.5738083]
["bitfinex-derivatives","BTCF0:USTF0",1747060853721,0.1932083,103510.0,103500.0,0.3443412]
["bitfinex-derivatives","BTCF0:USTF0",1747060853915,0.6869083,103510.0,103500.0,0.7686477]
["bitfinex-derivatives","BTCF0:USTF0",1747060854229,1.27576647,103510.0,103500.0,0.2407166]
["bitfinex-derivatives","BTCF0:USTF0",1747060854418,1.34576647,103510.0,103500.0,0.4339436]
["bitfinex-derivatives","BTCF0:USTF0",1747060854720,0.7569083,103510.0,103500.0,0.4339436]
["bitfinex-derivatives","BTCF0:USTF0",1747060854925,1.1177083,103510.0,103500.0,0.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1747060855126,0.9269083,103510.0,103500.0,0.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1747060855422,1.2877083,103510.0,103500.0,0.6257436]
["bitfinex-derivatives","BTCF0:USTF0",1747060855819,0.29,103510.0,103500.0,1.21460177]
["bitfinex-derivatives","BTCF0:USTF0",1747060856021,0.29,103510.0,103500.0,1.21260177]
["bitfinex-derivatives","BTCF0:USTF0",1747060856225,0.12,103510.0,103500.0,1.21260177]
["bitfinex-derivatives","BTCF0:USTF0",1747060856618,0.121,103510.0,103500.0,1.21260177]
["bitfinex-derivatives","BTCF0:USTF0",1747060857017,0.3142083,103510.0,103500.0,1.21260177]
["bitfinex-derivatives","BTCF0:USTF0",1747060857218,0.121,103510.0,103500.0,1.21260177]
["bitfinex-derivatives","BTCF0:USTF0",1747060857525,0.3142083,103510.0,103500.0,0.9845436]
["bitfinex-derivatives","BTCF0:USTF0",1747060857725,0.121,103510.0,103500.0,0.9845436]
["bitfinex-derivatives","BTCF0:USTF0",1747060858327,0.3142083,103510.0,103500.0,0.9845436]
["bitfinex-derivatives","BTCF0:USTF0",1747060858847,0.6859083,103510.0,103500.0,0.9845436]
["bitfinex-derivatives","BTCF0:USTF0",1747060859011,0.6859083,103510.0,103500.0,0.7913166]
["bitfinex-derivatives","BTCF0:USTF0",1747060859223,0.9059083,103510.0,103500.0,0.9845436]
["bitfinex-derivatives","BTCF0:USTF0",1747060860964,0.9059083,103510.0,103500.0,0.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1747060860965,1.2667083,103510.0,103500.0,0.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1747060861328,0.9059083,103510.0,103500.0,0.6237436]
["bitfinex-derivatives","BTCF0:USTF0",1747060861731,1.2167083,103510.0,103500.0,0.2407166]
["bitfinex-derivatives","BTCF0:USTF0",1747060861930,1.4667083,103510.0,103500.0,0.2009075]
["bitfinex-derivatives","BTCF0:USTF0",1747060862258,1.4667083,103510.0,103500.0,0.43550273]
["bitfinex-derivatives","BTCF0:USTF0",1747060862427,1.4667083,103510.0,103500.0,0.2009075]
["bitfinex-derivatives","BTCF0:USTF0",1747060862625,1.4667083,103510.0,103500.0,0.3941345]
["bitfinex-derivatives","BTCF0:USTF0",1747060863326,1.4667083,103510.0,103500.0,0.5847345]
["bitfinex-derivatives","BTCF0:USTF0",1747060863526,1.4667083,103510.0,103500.0,0.62470066]
["bitfinex-derivatives","BTCF0:USTF0",1747060864019,0.8559083,103510.0,103500.0,0.98550066]
["bitfinex-derivatives","BTCF0:USTF0",1747060864224,0.6859083,103510.0,103500.0,0.98550066]
["bitfinex-derivatives","BTCF0:USTF0",1747060864728,0.6859083,103510.0,103500.0,0.62470066]
["bitfinex-derivatives","BTCF0:USTF0",1747060865245,1.0767083,103510.0,103500.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1747060865431,1.48476647,103510.0,103500.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1747060865624,1.2567083,103510.0,103500.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1747060866131,1.2567083,103510.0,103500.0,0.43410066]
["bitfinex-derivatives","BTCF0:USTF0",1747060866332,1.4267083,103510.0,103500.0,0.43410066]
["bitfinex-derivatives","BTCF0:USTF0",1747060867123,0.8959083,103510.0,103500.0,0.43410066]
["bitfinex-derivatives","BTCF0:USTF0",1747060867350,0.8959083,103510.0,103500.0,0.61690066]
["bitfinex-derivatives","BTCF0:USTF0",1747060867832,1.2567083,103510.0,103500.0,0.42367366]
["bitfinex-derivatives","BTCF0:USTF0",1747060868030,1.2567083,103510.0,103500.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1747060868230,1.4267083,103510.0,103500.0,0.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1747060868937,1.4267083,103510.0,103500.0,0.24790066]
["bitfinex-derivatives","BTCF0:USTF0",1747060869133,1.0659083,103510.0,103500.0,0.62390066]
["bitfinex-derivatives","BTCF0:USTF0",1747060869333,0.8559083,103510.0,103500.0,0.62390066]
["bitfinex-derivatives","BTCF0:USTF0",1747060869535,0.9281851,103510.0,103500.0,0.62390066]
["bitfinex-derivatives","BTCF0:USTF0",1747060869731,0.9481851,103510.0,103500.0,0.62390066]
["bitfinex-derivatives","BTCF0:USTF0",1747060870733,0.9481851,103510.0,103500.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1747060870734,1.5189851,103510.0,103500.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1747060871133,1.5189851,103510.0,103500.0,0.0147075]
["bitfinex-derivatives","BTCF0:USTF0",1747060871336,1.5189851,103510.0,103500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747060871939,1.5189851,103510.0,103500.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1747060872233,1.5189851,103510.0,103500.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747060872441,0.193227,103500.0,103490.0,0.22978892]
["bitfinex-derivatives","BTCF0:USTF0",1747060872656,1.256127,103500.0,103490.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1747060872839,1.256127,103500.0,103490.0,0.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1747060873141,1.426127,103500.0,103490.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1747060873345,0.1932457,103490.0,103480.0,0.00202928]
["bitfinex-derivatives","BTCF0:USTF0",1747060873644,0.8694457,103490.0,103480.0,0.37602928]
["bitfinex-derivatives","BTCF0:USTF0",1747060874430,0.8694457,103490.0,103480.0,0.19272928]
["bitfinex-derivatives","BTCF0:USTF0",1747060874431,1.45830387,103490.0,103480.0,0.19272928]
["bitfinex-derivatives","BTCF0:USTF0",1747060874770,1.62830387,103490.0,103480.0,0.19272928]
["bitfinex-derivatives","BTCF0:USTF0",1747060875037,1.72493587,103490.0,103480.0,0.00202928]
["bitfinex-derivatives","BTCF0:USTF0",1747060875242,1.2094457,103490.0,103480.0,0.19529358]
["bitfinex-derivatives","BTCF0:USTF0",1747060875437,1.3802457,103490.0,103480.0,0.57139358]
["bitfinex-derivatives","BTCF0:USTF0",1747060875640,1.0194457,103490.0,103480.0,0.37812928]
["bitfinex-derivatives","BTCF0:USTF0",1747060875834,1.3802457,103490.0,103480.0,0.37812928]
["bitfinex-derivatives","BTCF0:USTF0",1747060876029,1.70493587,103490.0,103480.0,0.19482928]
["bitfinex-derivatives","BTCF0:USTF0",1747060876236,1.70493587,103490.0,103480.0,0.00402928]
["bitfinex-derivatives","BTCF0:USTF0",1747060876537,1.97169017,103490.0,103470.0,0.01448236]
["bitfinex-derivatives","BTCF0:USTF0",1747060876737,0.193283,103470.0,103460.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1747060876938,1.16214117,103470.0,103460.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747060877139,1.90644117,103470.0,103460.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747060877941,0.1933017,103460.0,103450.0,0.61570052]
["bitfinex-derivatives","BTCF0:USTF0",1747060878148,1.59525987,103460.0,103450.0,0.42516052]
["bitfinex-derivatives","BTCF0:USTF0",1747060878444,1.59525987,103460.0,103450.0,0.22746052]
["bitfinex-derivatives","BTCF0:USTF0",1747060878636,1.3672017,103460.0,103450.0,0.42078092]
["bitfinex-derivatives","BTCF0:USTF0",1747060878838,1.3672017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060879033,1.1672017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060879238,1.3372017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060879542,1.5172017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060880153,1.3472017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060880340,1.3482017,103460.0,103450.0,0.61848092]
["bitfinex-derivatives","BTCF0:USTF0",1747060880740,1.3482017,103460.0,103450.0,0.63328868]
["bitfinex-derivatives","BTCF0:USTF0",1747060880941,1.3492017,103460.0,103450.0,0.63928868]
["bitfinex-derivatives","BTCF0:USTF0",1747060881238,1.5192017,103460.0,103450.0,0.63928868]
["bitfinex-derivatives","BTCF0:USTF0",1747060881641,0.8551017,103460.0,103450.0,0.63328868]
["bitfinex-derivatives","BTCF0:USTF0",1747060881940,0.8961017,103460.0,103450.0,0.63328868]
["bitfinex-derivatives","BTCF0:USTF0",1747060882255,0.3653017,103460.0,103450.0,0.99408868]
["bitfinex-derivatives","BTCF0:USTF0",1747060882543,0.3253017,103460.0,103450.0,0.99408868]
["bitfinex-derivatives","BTCF0:USTF0",1747060883650,0.132,103460.0,103450.0,1.17950036]
["bitfinex-derivatives","BTCF0:USTF0",1747060883954,0.3253017,103460.0,103450.0,1.17950036]
["bitfinex-derivatives","BTCF0:USTF0",1747060884149,0.3253017,103460.0,103450.0,1.16408868]
["bitfinex-derivatives","BTCF0:USTF0",1747060884348,0.3253017,103460.0,103450.0,1.34950036]
["bitfinex-derivatives","BTCF0:USTF0",1747060884645,0.0722768,103470.0,103460.0,0.1933017]
["bitfinex-derivatives","BTCF0:USTF0",1747060884939,0.1683637,103470.0,103460.0,1.30547338]
["bitfinex-derivatives","BTCF0:USTF0",1747060885144,0.1683637,103470.0,103460.0,1.47547338]
["bitfinex-derivatives","BTCF0:USTF0",1747060885339,0.1683637,103470.0,103460.0,1.51809916]
["bitfinex-derivatives","BTCF0:USTF0",1747060885647,0.3616467,103470.0,103460.0,1.2900617]
["bitfinex-derivatives","BTCF0:USTF0",1747060885846,0.13,103470.0,103460.0,1.2900617]
["bitfinex-derivatives","BTCF0:USTF0",1747060886046,0.323283,103470.0,103460.0,1.2900617]
["bitfinex-derivatives","BTCF0:USTF0",1747060886251,0.13,103470.0,103460.0,1.2900617]
["bitfinex-derivatives","BTCF0:USTF0",1747060886447,0.133,103470.0,103460.0,1.2900617]
["bitfinex-derivatives","BTCF0:USTF0",1747060886643,0.003,103470.0,103460.0,1.51809916]
["bitfinex-derivatives","BTCF0:USTF0",1747060886949,0.3282422,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747060887242,0.3516173,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747060887658,0.3516173,103490.0,103480.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1747060887839,0.3516173,103490.0,103480.0,0.5683643]
["bitfinex-derivatives","BTCF0:USTF0",1747060888035,0.3566173,103490.0,103480.0,0.9291643]
["bitfinex-derivatives","BTCF0:USTF0",1747060888251,0.1633637,103490.0,103480.0,1.15720176]
["bitfinex-derivatives","BTCF0:USTF0",1747060888547,0.3566094,103490.0,103480.0,0.9291643]
["bitfinex-derivatives","BTCF0:USTF0",1747060889248,0.3566094,103490.0,103480.0,1.0991643]
["bitfinex-derivatives","BTCF0:USTF0",1747060889763,0.3546094,103490.0,103480.0,1.0991643]
["bitfinex-derivatives","BTCF0:USTF0",1747060889957,0.3546094,103490.0,103480.0,0.7383643]
["bitfinex-derivatives","BTCF0:USTF0",1747060890251,0.60264686,103490.0,103480.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747060890449,0.1932643,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747060890746,0.193283,103470.0,103460.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1747060891044,0.493283,103470.0,103460.0,0.7534017]
["bitfinex-derivatives","BTCF0:USTF0",1747060891249,0.493283,103470.0,103460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747060891438,1.232883,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060891643,0.872083,103470.0,103460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747060891941,1.232883,103470.0,103460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747060892451,1.232883,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060892641,0.493283,103470.0,103460.0,0.3956017]
["bitfinex-derivatives","BTCF0:USTF0",1747060892950,0.313283,103470.0,103460.0,0.7564017]
["bitfinex-derivatives","BTCF0:USTF0",1747060893150,0.313283,103470.0,103460.0,0.9264017]
["bitfinex-derivatives","BTCF0:USTF0",1747060893353,0.313283,103470.0,103460.0,1.15443916]
["bitfinex-derivatives","BTCF0:USTF0",1747060893542,0.12,103470.0,103460.0,0.79363916]
["bitfinex-derivatives","BTCF0:USTF0",1747060893850,0.313283,103470.0,103460.0,1.15643916]
["bitfinex-derivatives","BTCF0:USTF0",1747060894651,0.313283,103470.0,103460.0,0.9254017]
["bitfinex-derivatives","BTCF0:USTF0",1747060894859,0.313283,103470.0,103460.0,0.9234017]
["bitfinex-derivatives","BTCF0:USTF0",1747060895049,0.314283,103470.0,103460.0,0.9234017]
["bitfinex-derivatives","BTCF0:USTF0",1747060895239,0.314283,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060895440,0.675083,103470.0,103460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747060895747,1.065983,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060896095,1.055983,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060896254,1.145983,103470.0,103460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1747060896444,1.145983,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060896640,0.404283,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060897549,0.314283,103470.0,103460.0,0.3926017]
["bitfinex-derivatives","BTCF0:USTF0",1747060898248,0.314283,103470.0,103460.0,0.98143916]
["bitfinex-derivatives","BTCF0:USTF0",1747060898448,0.121,103470.0,103460.0,0.98143916]
["bitfinex-derivatives","BTCF0:USTF0",1747060900356,0.121,103470.0,103460.0,1.15143916]
["bitfinex-derivatives","BTCF0:USTF0",1747060901553,0.001,103470.0,103460.0,1.15143916]
["bitfinex-derivatives","BTCF0:USTF0",1747060903357,0.354283,103470.0,103460.0,0.9234017]
["bitfinex-derivatives","BTCF0:USTF0",1747060903584,0.354283,103470.0,103460.0,1.1115017]
["bitfinex-derivatives","BTCF0:USTF0",1747060903761,0.161,103470.0,103460.0,1.1115017]
["bitfinex-derivatives","BTCF0:USTF0",1747060903961,0.354283,103470.0,103460.0,1.1115017]
["bitfinex-derivatives","BTCF0:USTF0",1747060904764,0.354283,103470.0,103460.0,0.7507017]
["bitfinex-derivatives","BTCF0:USTF0",1747060905053,0.740083,103470.0,103460.0,0.7507017]
["bitfinex-derivatives","BTCF0:USTF0",1747060905265,0.740083,103470.0,103460.0,0.5807017]
["bitfinex-derivatives","BTCF0:USTF0",1747060905752,0.740083,103470.0,103460.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747060905753,1.100883,103470.0,103460.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1747060905953,0.1933017,103460.0,103450.0,0.43608718]
["bitfinex-derivatives","BTCF0:USTF0",1747060906256,1.1229017,103460.0,103450.0,0.62968868]
["bitfinex-derivatives","BTCF0:USTF0",1747060906473,1.1229017,103460.0,103450.0,0.43636828]
["bitfinex-derivatives","BTCF0:USTF0",1747060906776,1.1229017,103460.0,103450.0,0.40269476]
["bitfinex-derivatives","BTCF0:USTF0",1747060906952,1.1239017,103460.0,103450.0,0.59469476]
["bitfinex-derivatives","BTCF0:USTF0",1747060907149,0.9331017,103460.0,103450.0,0.59469476]
["bitfinex-derivatives","BTCF0:USTF0",1747060907557,0.9341017,103460.0,103450.0,0.59469476]
["bitfinex-derivatives","BTCF0:USTF0",1747060908251,0.7641017,103460.0,103450.0,0.59569476]
["bitfinex-derivatives","BTCF0:USTF0",1747060908864,0.7661017,103460.0,103450.0,0.59469476]
["bitfinex-derivatives","BTCF0:USTF0",1747060909060,1.1269017,103460.0,103450.0,0.59469476]
["bitfinex-derivatives","BTCF0:USTF0",1747060909358,1.49233569,103460.0,103450.0,0.01577436]
["bitfinex-derivatives","BTCF0:USTF0",1747060909658,0.9461017,103460.0,103450.0,0.01577436]
["bitfinex-derivatives","BTCF0:USTF0",1747060909858,0.7261017,103460.0,103450.0,0.20909476]
["bitfinex-derivatives","BTCF0:USTF0",1747060910065,0.7361017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060911258,0.5407017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060911455,0.5407017,103460.0,103450.0,0.96559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060911657,0.5407017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060911856,0.7385017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060913662,0.9385017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060914060,1.2993017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060914289,0.9385017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060914556,0.9385017,103460.0,103450.0,1.15102875]
["bitfinex-derivatives","BTCF0:USTF0",1747060914759,0.144,103460.0,103450.0,1.15102875]
["bitfinex-derivatives","BTCF0:USTF0",1747060914965,0.3373017,103460.0,103450.0,1.15102875]
["bitfinex-derivatives","BTCF0:USTF0",1747060915263,0.3373017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060915465,0.7182017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060915967,0.7682017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060916963,0.7702017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060917154,0.7722017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060917474,0.7722017,103460.0,103450.0,0.96559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060917774,0.9822017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060918261,0.7722017,103460.0,103450.0,0.96559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060918664,0.7722017,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060919071,0.7722017,103460.0,103450.0,0.96559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060919258,0.3413017,103460.0,103450.0,1.15102875]
["bitfinex-derivatives","BTCF0:USTF0",1747060919597,0.3413017,103460.0,103450.0,1.33802875]
["bitfinex-derivatives","BTCF0:USTF0",1747060919862,0.3413017,103460.0,103450.0,0.79179476]
["bitfinex-derivatives","BTCF0:USTF0",1747060920057,0.34256014,103460.0,103450.0,0.79179476]
["bitfinex-derivatives","BTCF0:USTF0",1747060920263,0.53266014,103460.0,103450.0,0.79179476]
["bitfinex-derivatives","BTCF0:USTF0",1747060920565,0.53266014,103460.0,103450.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747060920754,0.92779413,103460.0,103450.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747060920959,1.13786413,103460.0,103450.0,0.60479476]
["bitfinex-derivatives","BTCF0:USTF0",1747060921161,0.95243014,103460.0,103450.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747060922055,1.13786413,103460.0,103450.0,0.41147436]
["bitfinex-derivatives","BTCF0:USTF0",1747060922261,1.13786413,103460.0,103450.0,0.21227436]
["bitfinex-derivatives","BTCF0:USTF0",1747060922457,1.13786413,103460.0,103450.0,0.40559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060922666,0.95243014,103460.0,103450.0,0.40559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060922869,0.95243014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060923362,0.72243014,103460.0,103450.0,0.94659476]
["bitfinex-derivatives","BTCF0:USTF0",1747060924065,0.72243014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060924282,0.72243014,103460.0,103450.0,0.94659476]
["bitfinex-derivatives","BTCF0:USTF0",1747060924887,0.94786413,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060925166,0.76243014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060925761,0.38263014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060926166,0.57393014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060927261,0.94493014,103460.0,103450.0,0.39247436]
["bitfinex-derivatives","BTCF0:USTF0",1747060927572,0.94493014,103460.0,103450.0,0.58579476]
["bitfinex-derivatives","BTCF0:USTF0",1747060929060,1.49116413,103460.0,103450.0,0.40559476]
["bitfinex-derivatives","BTCF0:USTF0",1747060929262,1.49116413,103460.0,103450.0,0.01577436]
["bitfinex-derivatives","BTCF0:USTF0",1747060930160,1.66116413,103460.0,103450.0,0.01577436]
["bitfinex-derivatives","BTCF0:USTF0",1747060930871,1.66116413,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060932873,1.66116413,103460.0,103450.0,0.37807436]
["bitfinex-derivatives","BTCF0:USTF0",1747060933474,1.75772998,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060933672,1.57229599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060933972,1.21149599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060934163,1.40229599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060934880,1.40229599,103460.0,103450.0,0.37807436]
["bitfinex-derivatives","BTCF0:USTF0",1747060935074,1.58772998,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060935380,0.66919599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060935575,0.45919599,103460.0,103450.0,0.75682875]
["bitfinex-derivatives","BTCF0:USTF0",1747060935767,0.43919599,103460.0,103450.0,0.76009476]
["bitfinex-derivatives","BTCF0:USTF0",1747060935968,0.45919599,103460.0,103450.0,0.76009476]
["bitfinex-derivatives","BTCF0:USTF0",1747060936173,0.45919599,103460.0,103450.0,0.37807436]
["bitfinex-derivatives","BTCF0:USTF0",1747060936375,0.83859599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060936618,1.22202998,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060936875,1.22002998,103460.0,103450.0,0.37807436]
["bitfinex-derivatives","BTCF0:USTF0",1747060937073,1.03459599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060937464,1.03559599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060938677,1.03359599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060938875,1.03459599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060940107,0.65519599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060940476,1.04709599,103460.0,103450.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1747060941373,0.44519599,103460.0,103450.0,0.93219476]
["bitfinex-derivatives","BTCF0:USTF0",1747060941684,0.24189429,103460.0,103450.0,1.48618875]
["bitfinex-derivatives","BTCF0:USTF0",1747060941949,0.24189429,103460.0,103450.0,1.67918875]
["bitfinex-derivatives","BTCF0:USTF0",1747060942077,0.43519599,103460.0,103450.0,1.67918875]
["bitfinex-derivatives","BTCF0:USTF0",1747060942468,0.43219599,103460.0,103450.0,1.67918875]
["bitfinex-derivatives","BTCF0:USTF0",1747060942777,0.23789429,103460.0,103450.0,2.04610875]
["bitfinex-derivatives","BTCF0:USTF0",1747060942995,0.43119599,103460.0,103450.0,2.04610875]
["bitfinex-derivatives","BTCF0:USTF0",1747060943569,0.43119599,103460.0,103450.0,1.86067476]
["bitfinex-derivatives","BTCF0:USTF0",1747060944070,0.43119599,103460.0,103450.0,1.29519476]
["bitfinex-derivatives","BTCF0:USTF0",1747060944275,0.43119599,103460.0,103450.0,0.93439476]
["bitfinex-derivatives","BTCF0:USTF0",1747060944480,0.81239599,103460.0,103450.0,0.93539476]
["bitfinex-derivatives","BTCF0:USTF0",1747060944684,0.91126413,103460.0,103450.0,0.93539476]
["bitfinex-derivatives","BTCF0:USTF0",1747060945117,0.91126413,103460.0,103450.0,0.76539476]
["bitfinex-derivatives","BTCF0:USTF0",1747060945280,1.27206413,103460.0,103450.0,0.57207436]
["bitfinex-derivatives","BTCF0:USTF0",1747060945574,1.48206413,103460.0,103450.0,0.38007436]
["bitfinex-derivatives","BTCF0:USTF0",1747060946174,1.65206413,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060947580,1.29126413,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060947784,1.65206413,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060948674,1.74862998,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060948882,1.75062998,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060949485,1.75262998,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060950077,1.73719599,103460.0,103450.0,0.37747436]
["bitfinex-derivatives","BTCF0:USTF0",1747060950284,1.75262998,103460.0,103450.0,0.37747436]
["bitfinex-derivatives","BTCF0:USTF0",1747060950798,1.75262998,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060951489,1.75262998,103460.0,103450.0,0.37747436]
["bitfinex-derivatives","BTCF0:USTF0",1747060951688,1.75262998,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060951889,1.78148609,103460.0,103450.0,0.19587436]
["bitfinex-derivatives","BTCF0:USTF0",1747060953184,1.78148609,103460.0,103450.0,0.01577436]
["bitfinex-derivatives","BTCF0:USTF0",1747060954092,1.78148609,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060955094,1.5960521,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060955282,1.78148609,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060956388,1.64686008,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060957589,1.64686008,103460.0,103450.0,0.38167436]
["bitfinex-derivatives","BTCF0:USTF0",1747060959380,1.48606413,103460.0,103450.0,0.38167436]
["bitfinex-derivatives","BTCF0:USTF0",1747060962797,1.58292948,103460.0,103450.0,0.38167436]
["bitfinex-derivatives","BTCF0:USTF0",1747060965084,1.58292948,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060968079,1.91372377,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060969091,1.74372377,103460.0,103450.0,0.20067436]
["bitfinex-derivatives","BTCF0:USTF0",1747060969295,0.96708978,103460.0,103450.0,0.38727436]
["bitfinex-derivatives","BTCF0:USTF0",1747060969613,1.20708978,103460.0,103450.0,0.57637436]
["bitfinex-derivatives","BTCF0:USTF0",1747060969795,1.39252377,103460.0,103450.0,0.57637436]
["bitfinex-derivatives","BTCF0:USTF0",1747060969995,1.75832377,103460.0,103450.0,0.57637436]
["bitfinex-derivatives","BTCF0:USTF0",1747060970980,1.75832377,103460.0,103410.0,0.60350748]
["bitfinex-derivatives","BTCF0:USTF0",1747060970981,0.1933765,103420.0,103410.0,0.60350748]
["bitfinex-derivatives","BTCF0:USTF0",1747060971192,0.89961049,103420.0,103410.0,0.38906305]
["bitfinex-derivatives","BTCF0:USTF0",1747060971398,1.16961049,103420.0,103410.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1747060971599,1.55641049,103420.0,103410.0,0.19996305]
["bitfinex-derivatives","BTCF0:USTF0",1747060971897,1.55641049,103420.0,103410.0,0.12562135]
["bitfinex-derivatives","BTCF0:USTF0",1747060972099,1.55773893,103420.0,103410.0,0.01439607]
["bitfinex-derivatives","BTCF0:USTF0",1747060972288,1.55773893,103420.0,103400.0,0.44811633]
["bitfinex-derivatives","BTCF0:USTF0",1747060972289,0.1933952,103410.0,103400.0,0.44811633]
["bitfinex-derivatives","BTCF0:USTF0",1747060972482,1.64352919,103410.0,103400.0,0.44811633]
["bitfinex-derivatives","BTCF0:USTF0",1747060973089,1.64485763,103410.0,103400.0,0.44811633]
["bitfinex-derivatives","BTCF0:USTF0",1747060973798,1.64685763,103410.0,103400.0,0.44811633]
["bitfinex-derivatives","BTCF0:USTF0",1747060975199,1.64685763,103410.0,103400.0,0.63701633]
["bitfinex-derivatives","BTCF0:USTF0",1747060975396,1.26295763,103410.0,103400.0,0.63701633]
["bitfinex-derivatives","BTCF0:USTF0",1747060975593,0.72852364,103410.0,103400.0,0.63701633]
["bitfinex-derivatives","BTCF0:USTF0",1747060976190,0.72852364,103410.0,103400.0,0.65129576]
["bitfinex-derivatives","BTCF0:USTF0",1747060976390,0.97852364,103410.0,103400.0,0.84470966]
["bitfinex-derivatives","BTCF0:USTF0",1747060976590,0.42432844,103410.0,103400.0,1.03014365]
["bitfinex-derivatives","BTCF0:USTF0",1747060976895,0.34772364,103410.0,103400.0,1.39094365]
["bitfinex-derivatives","BTCF0:USTF0",1747060977296,0.34772364,103410.0,103400.0,1.56094365]
["bitfinex-derivatives","BTCF0:USTF0",1747060977499,0.34772364,103410.0,103400.0,1.22812418]
["bitfinex-derivatives","BTCF0:USTF0",1747060978090,0.38694645,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747060978329,0.53694645,103420.0,103410.0,0.9449952]
["bitfinex-derivatives","BTCF0:USTF0",1747060978492,0.21686535,103420.0,103410.0,1.13042919]
["bitfinex-derivatives","BTCF0:USTF0",1747060978798,0.41024185,103420.0,103410.0,1.49614919]
["bitfinex-derivatives","BTCF0:USTF0",1747060978987,0.21686535,103420.0,103410.0,1.49614919]
["bitfinex-derivatives","BTCF0:USTF0",1747060979209,0.13056299,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1747060979395,0.27056299,103440.0,103430.0,0.73959179]
["bitfinex-derivatives","BTCF0:USTF0",1747060979596,0.46390209,103440.0,103430.0,0.73959179]
["bitfinex-derivatives","BTCF0:USTF0",1747060979895,0.46390209,103440.0,103430.0,1.10039179]
["bitfinex-derivatives","BTCF0:USTF0",1747060980197,0.46390209,103440.0,103430.0,1.27039179]
["bitfinex-derivatives","BTCF0:USTF0",1747060980447,0.46390209,103440.0,103430.0,1.0849578]
["bitfinex-derivatives","BTCF0:USTF0",1747060981196,0.46390209,103440.0,103430.0,1.2667578]
["bitfinex-derivatives","BTCF0:USTF0",1747060981197,0.3533391,103440.0,103430.0,1.2667578]
["bitfinex-derivatives","BTCF0:USTF0",1747060981496,0.53877309,103440.0,103430.0,0.5481578]
["bitfinex-derivatives","BTCF0:USTF0",1747060981805,0.3533391,103440.0,103430.0,0.5521578]
["bitfinex-derivatives","BTCF0:USTF0",1747060982097,0.3333391,103440.0,103430.0,0.9129578]
["bitfinex-derivatives","BTCF0:USTF0",1747060982296,0.3433391,103440.0,103430.0,1.1026578]
["bitfinex-derivatives","BTCF0:USTF0",1747060982547,0.3333391,103440.0,103430.0,1.2907578]
["bitfinex-derivatives","BTCF0:USTF0",1747060983295,0.3333391,103440.0,103430.0,1.47619179]
["bitfinex-derivatives","BTCF0:USTF0",1747060983497,0.36354712,103460.0,103450.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1747060983693,0.48354712,103460.0,103450.0,0.5541204]
["bitfinex-derivatives","BTCF0:USTF0",1747060983894,0.48354712,103460.0,103450.0,0.7422204]
["bitfinex-derivatives","BTCF0:USTF0",1747060984098,0.67898111,103460.0,103450.0,0.76852625]
["bitfinex-derivatives","BTCF0:USTF0",1747060984298,1.27978111,103460.0,103450.0,0.76852625]
["bitfinex-derivatives","BTCF0:USTF0",1747060984494,1.27978111,103460.0,103450.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1747060984702,1.28178111,103460.0,103450.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1747060984889,0.92098111,103460.0,103450.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1747060985095,1.09634712,103460.0,103450.0,0.96184665]
["bitfinex-derivatives","BTCF0:USTF0",1747060985331,1.28178111,103460.0,103450.0,0.79184665]
["bitfinex-derivatives","BTCF0:USTF0",1747060986001,0.3733,103460.0,103450.0,1.15264665]
["bitfinex-derivatives","BTCF0:USTF0",1747060986194,0.1233,103460.0,103450.0,1.33808064]
["bitfinex-derivatives","BTCF0:USTF0",1747060986600,0.3166017,103460.0,103450.0,1.33808064]
["bitfinex-derivatives","BTCF0:USTF0",1747060987206,0.3166017,103460.0,103450.0,1.32264665]
["bitfinex-derivatives","BTCF0:USTF0",1747060988492,0.3166017,103460.0,103450.0,2.04620665]
["bitfinex-derivatives","BTCF0:USTF0",1747060989095,0.3266017,103460.0,103450.0,2.04620665]
["bitfinex-derivatives","BTCF0:USTF0",1747060989307,0.1223,103460.0,103450.0,2.23164064]
["bitfinex-derivatives","BTCF0:USTF0",1747060989503,0.1223,103460.0,103450.0,2.23264064]
["bitfinex-derivatives","BTCF0:USTF0",1747060991303,0.2415918,103480.0,103470.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1747060991607,0.3615918,103480.0,103470.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1747060991805,0.12,103480.0,103470.0,0.752883]
["bitfinex-derivatives","BTCF0:USTF0",1747060992006,0.3132643,103480.0,103470.0,1.142083]
["bitfinex-derivatives","BTCF0:USTF0",1747060992201,0.3132643,103480.0,103470.0,1.312083]
["bitfinex-derivatives","BTCF0:USTF0",1747060992414,0.3132643,103480.0,103470.0,1.313083]
["bitfinex-derivatives","BTCF0:USTF0",1747060992635,0.3132643,103480.0,103470.0,1.314083]
["bitfinex-derivatives","BTCF0:USTF0",1747060993704,0.3132643,103480.0,103470.0,1.674883]
["bitfinex-derivatives","BTCF0:USTF0",1747060994007,0.12,103480.0,103470.0,1.68949047]
["bitfinex-derivatives","BTCF0:USTF0",1747060994209,0.3132643,103480.0,103470.0,1.69049047]
["bitfinex-derivatives","BTCF0:USTF0",1747060994400,0.12,103480.0,103470.0,1.69049047]
["bitfinex-derivatives","BTCF0:USTF0",1747060994600,0.3132643,103480.0,103470.0,1.69249047]
["bitfinex-derivatives","BTCF0:USTF0",1747060994799,0.12,103480.0,103470.0,1.69249047]
["bitfinex-derivatives","BTCF0:USTF0",1747060995909,0.3132643,103480.0,103470.0,1.69249047]
["bitfinex-derivatives","BTCF0:USTF0",1747060996609,0.3132643,103480.0,103470.0,2.78901047]
["bitfinex-derivatives","BTCF0:USTF0",1747060996808,0.3132643,103480.0,103470.0,2.97444446]
["bitfinex-derivatives","BTCF0:USTF0",1747060997206,0.12,103480.0,103470.0,2.97444446]
["bitfinex-derivatives","BTCF0:USTF0",1747060998708,0.1932311,103500.0,103470.0,3.36100106]
["bitfinex-derivatives","BTCF0:USTF0",1747060998916,0.5450491,103500.0,103490.0,0.5540457]
["bitfinex-derivatives","BTCF0:USTF0",1747060999104,0.7761582,103500.0,103490.0,0.7240457]
["bitfinex-derivatives","BTCF0:USTF0",1747060999304,0.7761582,103500.0,103490.0,1.1137457]
["bitfinex-derivatives","BTCF0:USTF0",1747060999803,0.96159219,103500.0,103490.0,0.7529457]
["bitfinex-derivatives","BTCF0:USTF0",1747061000004,1.03159219,103500.0,103490.0,1.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1747061000215,1.03159219,103500.0,103490.0,0.9447457]
["bitfinex-derivatives","BTCF0:USTF0",1747061000922,0.8471582,103500.0,103490.0,0.9447457]
["bitfinex-derivatives","BTCF0:USTF0",1747061001208,0.8481582,103500.0,103490.0,0.9447057]
["bitfinex-derivatives","BTCF0:USTF0",1747061001912,0.8471582,103500.0,103490.0,0.9447057]
["bitfinex-derivatives","BTCF0:USTF0",1747061002113,0.8481582,103500.0,103490.0,0.9447057]
["bitfinex-derivatives","BTCF0:USTF0",1747061002412,0.1932457,103490.0,103480.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1747061002619,0.9305457,103490.0,103480.0,0.3773547]
["bitfinex-derivatives","BTCF0:USTF0",1747061003210,0.9305457,103490.0,103480.0,0.7322547]
["bitfinex-derivatives","BTCF0:USTF0",1747061003718,0.9305457,103490.0,103480.0,0.5473643]
["bitfinex-derivatives","BTCF0:USTF0",1747061004015,1.66677969,103490.0,103480.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747061004216,1.66677969,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061004416,1.66677969,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061005216,1.6513457,103490.0,103480.0,0.1952643]
["bitfinex-derivatives","BTCF0:USTF0",1747061005403,1.83677969,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061005810,0.1932643,103480.0,103470.0,0.01460747]
["bitfinex-derivatives","BTCF0:USTF0",1747061006116,0.193283,103470.0,103460.0,0.2899455]
["bitfinex-derivatives","BTCF0:USTF0",1747061006315,0.3,103470.0,103460.0,1.0328455]
["bitfinex-derivatives","BTCF0:USTF0",1747061006501,0.6678,103470.0,103460.0,1.0328455]
["bitfinex-derivatives","BTCF0:USTF0",1747061006703,0.5078,103470.0,103460.0,1.0328455]
["bitfinex-derivatives","BTCF0:USTF0",1747061006918,0.701083,103470.0,103460.0,1.0328455]
["bitfinex-derivatives","BTCF0:USTF0",1747061007715,0.5078,103470.0,103460.0,1.22027949]
["bitfinex-derivatives","BTCF0:USTF0",1747061008069,0.14,103470.0,103460.0,1.31993149]
["bitfinex-derivatives","BTCF0:USTF0",1747061008313,0.115759,103470.0,103460.0,1.48993149]
["bitfinex-derivatives","BTCF0:USTF0",1747061008512,0.7488457,103490.0,103480.0,0.1932643]
["bitfinex-derivatives","BTCF0:USTF0",1747061008711,0.6910457,103490.0,103480.0,0.5540643]
["bitfinex-derivatives","BTCF0:USTF0",1747061008908,0.8788457,103490.0,103480.0,0.9158243]
["bitfinex-derivatives","BTCF0:USTF0",1747061009113,0.8788457,103490.0,103480.0,1.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1747061010218,1.08827969,103490.0,103480.0,1.1008243]
["bitfinex-derivatives","BTCF0:USTF0",1747061010719,0.9028457,103490.0,103480.0,0.7400243]
["bitfinex-derivatives","BTCF0:USTF0",1747061010920,0.9008457,103490.0,103480.0,0.7410243]
["bitfinex-derivatives","BTCF0:USTF0",1747061011313,0.8988457,103490.0,103480.0,0.7410243]
["bitfinex-derivatives","BTCF0:USTF0",1747061011511,0.8988457,103490.0,103480.0,0.92645829]
["bitfinex-derivatives","BTCF0:USTF0",1747061011718,0.6954457,103490.0,103480.0,1.11975829]
["bitfinex-derivatives","BTCF0:USTF0",1747061012018,0.6954457,103490.0,103480.0,1.48055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061012722,0.7154457,103490.0,103480.0,1.2951243]
["bitfinex-derivatives","BTCF0:USTF0",1747061014221,0.7154457,103490.0,103480.0,1.48055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061014222,0.15,103490.0,103480.0,1.48055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061014560,0.13,103490.0,103480.0,1.66599228]
["bitfinex-derivatives","BTCF0:USTF0",1747061014719,0.13,103490.0,103480.0,1.48055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061015317,0.13,103490.0,103480.0,1.65055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061015515,0.3232457,103490.0,103480.0,1.65055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061016820,0.13,103490.0,103480.0,1.65055829]
["bitfinex-derivatives","BTCF0:USTF0",1747061017620,0.8421303,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747061017821,0.9721303,103510.0,103500.0,0.73946099]
["bitfinex-derivatives","BTCF0:USTF0",1747061018027,0.498,103510.0,103500.0,0.73946099]
["bitfinex-derivatives","BTCF0:USTF0",1747061018222,0.11,103510.0,103500.0,1.47312099]
["bitfinex-derivatives","BTCF0:USTF0",1747061018427,0.3032083,103510.0,103500.0,1.47312099]
["bitfinex-derivatives","BTCF0:USTF0",1747061018628,0.3032083,103510.0,103500.0,1.47308099]
["bitfinex-derivatives","BTCF0:USTF0",1747061018923,0.6776083,103510.0,103500.0,1.47308099]
["bitfinex-derivatives","BTCF0:USTF0",1747061019132,0.3032083,103510.0,103500.0,1.83388099]
["bitfinex-derivatives","BTCF0:USTF0",1747061019831,0.3032083,103510.0,103500.0,1.83588099]
["bitfinex-derivatives","BTCF0:USTF0",1747061020131,0.3032083,103510.0,103500.0,1.83788099]
["bitfinex-derivatives","BTCF0:USTF0",1747061020517,0.6852083,103510.0,103500.0,1.295127]
["bitfinex-derivatives","BTCF0:USTF0",1747061020722,0.6952083,103510.0,103500.0,1.469727]
["bitfinex-derivatives","BTCF0:USTF0",1747061020966,0.6952083,103510.0,103500.0,0.748127]
["bitfinex-derivatives","BTCF0:USTF0",1747061020967,0.8813083,103510.0,103500.0,0.748127]
["bitfinex-derivatives","BTCF0:USTF0",1747061021127,0.8713083,103510.0,103500.0,1.29436099]
["bitfinex-derivatives","BTCF0:USTF0",1747061021324,0.8813083,103510.0,103500.0,1.47976099]
["bitfinex-derivatives","BTCF0:USTF0",1747061023021,0.8813083,103510.0,103500.0,1.108927]
["bitfinex-derivatives","BTCF0:USTF0",1747061023226,1.41754229,103510.0,103500.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1747061023426,1.59754229,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061023837,1.73754229,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061024131,1.90754229,103510.0,103500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061024929,1.7221083,103510.0,103500.0,0.197227]
["bitfinex-derivatives","BTCF0:USTF0",1747061025149,1.5121083,103510.0,103500.0,0.197227]
["bitfinex-derivatives","BTCF0:USTF0",1747061025750,1.5121083,103510.0,103500.0,0.386727]
["bitfinex-derivatives","BTCF0:USTF0",1747061026349,1.7021083,103510.0,103500.0,0.386727]
["bitfinex-derivatives","BTCF0:USTF0",1747061026649,1.88754229,103510.0,103500.0,0.197227]
["bitfinex-derivatives","BTCF0:USTF0",1747061027148,1.88754229,103510.0,103500.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1747061027341,1.88754229,103510.0,103500.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1747061027536,1.3413083,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061027939,1.3413083,103510.0,103500.0,0.748327]
["bitfinex-derivatives","BTCF0:USTF0",1747061028143,1.1713083,103510.0,103500.0,0.936227]
["bitfinex-derivatives","BTCF0:USTF0",1747061028844,1.1713083,103510.0,103500.0,0.575427]
["bitfinex-derivatives","BTCF0:USTF0",1747061029054,0.8713083,103510.0,103500.0,0.936227]
["bitfinex-derivatives","BTCF0:USTF0",1747061029650,1.05674229,103510.0,103500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747061029853,1.44754229,103510.0,103500.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1747061030251,1.66754229,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061030793,1.4821083,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061031546,1.1213083,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061031752,1.4821083,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061032347,1.1213083,103510.0,103500.0,0.387527]
["bitfinex-derivatives","BTCF0:USTF0",1747061032950,1.1213083,103510.0,103500.0,0.583627]
["bitfinex-derivatives","BTCF0:USTF0",1747061033555,1.1213083,103510.0,103500.0,0.944427]
["bitfinex-derivatives","BTCF0:USTF0",1747061034057,1.66754229,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061035144,2.18415429,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061035558,1.9987203,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061035743,2.18415429,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061036075,1.83754229,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061036542,1.6531083,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061036748,1.0991,103510.0,103500.0,0.5540271]
["bitfinex-derivatives","BTCF0:USTF0",1747061037057,1.0433083,103510.0,103500.0,0.92086099]
["bitfinex-derivatives","BTCF0:USTF0",1747061037250,0.8733083,103510.0,103500.0,1.11396099]
["bitfinex-derivatives","BTCF0:USTF0",1747061037650,0.6872083,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061038054,0.6862083,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061039050,0.7262083,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061039266,0.7252083,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061039660,0.7252083,103510.0,103500.0,1.475587]
["bitfinex-derivatives","BTCF0:USTF0",1747061039853,0.4912083,103510.0,103500.0,1.475587]
["bitfinex-derivatives","BTCF0:USTF0",1747061040064,0.3032083,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061041374,0.11,103510.0,103500.0,1.66102099]
["bitfinex-derivatives","BTCF0:USTF0",1747061041951,0.410241,103520.0,103510.0,0.1932083]
["bitfinex-derivatives","BTCF0:USTF0",1747061042156,0.550241,103520.0,103510.0,1.12254229]
["bitfinex-derivatives","BTCF0:USTF0",1747061042960,0.550241,103520.0,103510.0,0.9371083]
["bitfinex-derivatives","BTCF0:USTF0",1747061043262,1.12647499,103520.0,103510.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747061043558,1.74832539,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061044153,1.91832539,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061044354,1.91832539,103520.0,103510.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747061045246,1.91832539,103520.0,103510.0,0.21245383]
["bitfinex-derivatives","BTCF0:USTF0",1747061045454,1.91832539,103520.0,103510.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747061045701,1.91832539,103520.0,103510.0,0.3796083]
["bitfinex-derivatives","BTCF0:USTF0",1747061045860,1.7328914,103520.0,103510.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747061046450,1.3720914,103520.0,103510.0,0.3796083]
["bitfinex-derivatives","BTCF0:USTF0",1747061046789,1.1820914,103520.0,103510.0,0.3796083]
["bitfinex-derivatives","BTCF0:USTF0",1747061046949,0.8871897,103520.0,103510.0,1.10824229]
["bitfinex-derivatives","BTCF0:USTF0",1747061047149,0.7171897,103520.0,103510.0,1.10824229]
["bitfinex-derivatives","BTCF0:USTF0",1747061047351,0.7893393,103520.0,103510.0,0.9228083]
["bitfinex-derivatives","BTCF0:USTF0",1747061047550,0.4053393,103520.0,103510.0,0.9228083]
["bitfinex-derivatives","BTCF0:USTF0",1747061047759,0.4053393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061048463,0.4353393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061048652,0.8222393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061049351,1.00767329,103520.0,103510.0,0.76592417]
["bitfinex-derivatives","BTCF0:USTF0",1747061049552,0.8222393,103520.0,103510.0,0.76592417]
["bitfinex-derivatives","BTCF0:USTF0",1747061049765,0.8222393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061050857,0.7922393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061051162,0.4053393,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061051565,0.4053393,103520.0,103510.0,1.13375816]
["bitfinex-derivatives","BTCF0:USTF0",1747061051754,0.3431897,103520.0,103510.0,1.13375816]
["bitfinex-derivatives","BTCF0:USTF0",1747061052156,0.3431897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061052865,0.3331897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061053257,0.3431897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061054357,0.3431897,103520.0,103510.0,0.58752417]
["bitfinex-derivatives","BTCF0:USTF0",1747061054556,0.7218897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061054861,0.9418897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061055361,0.9418897,103520.0,103510.0,0.58752417]
["bitfinex-derivatives","BTCF0:USTF0",1747061055561,0.9418897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061055758,0.7502897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061056857,0.9311897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061057769,0.9311897,103520.0,103510.0,0.58752417]
["bitfinex-derivatives","BTCF0:USTF0",1747061057967,0.9311897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061058160,0.3331897,103520.0,103510.0,1.13375816]
["bitfinex-derivatives","BTCF0:USTF0",1747061059663,0.3331897,103520.0,103510.0,0.94832417]
["bitfinex-derivatives","BTCF0:USTF0",1747061060169,0.3631897,103520.0,103510.0,0.58752417]
["bitfinex-derivatives","BTCF0:USTF0",1747061060360,1.1089897,103520.0,103510.0,0.39431587]
["bitfinex-derivatives","BTCF0:USTF0",1747061060773,1.57442369,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061061170,1.74442369,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061062769,1.74442369,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061063065,0.1932083,103510.0,103500.0,0.02527949]
["bitfinex-derivatives","BTCF0:USTF0",1747061063273,0.193227,103500.0,103490.0,2.5423283]
["bitfinex-derivatives","BTCF0:USTF0",1747061063465,0.493227,103500.0,103490.0,2.5423283]
["bitfinex-derivatives","BTCF0:USTF0",1747061063657,0.872827,103500.0,103490.0,2.4940169]
["bitfinex-derivatives","BTCF0:USTF0",1747061063862,1.05826099,103500.0,103490.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747061064063,1.05826099,103500.0,103490.0,0.3917457]
["bitfinex-derivatives","BTCF0:USTF0",1747061064064,1.41906099,103500.0,103490.0,0.3917457]
["bitfinex-derivatives","BTCF0:USTF0",1747061064263,1.56906099,103500.0,103490.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1747061064463,0.1932457,103490.0,103480.0,1.3235025]
["bitfinex-derivatives","BTCF0:USTF0",1747061064669,0.3332457,103490.0,103480.0,1.3485449]
["bitfinex-derivatives","BTCF0:USTF0",1747061064970,0.5230457,103490.0,103480.0,1.3485449]
["bitfinex-derivatives","BTCF0:USTF0",1747061065677,0.7140457,103490.0,103480.0,1.5399449]
["bitfinex-derivatives","BTCF0:USTF0",1747061065863,0.7140457,103490.0,103480.0,1.5419449]
["bitfinex-derivatives","BTCF0:USTF0",1747061067067,0.3332457,103490.0,103480.0,1.72737889]
["bitfinex-derivatives","BTCF0:USTF0",1747061067473,0.14,103490.0,103480.0,1.72937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061067970,0.3332457,103490.0,103480.0,1.72937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061068170,0.14,103490.0,103480.0,1.89937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061068969,0.3332457,103490.0,103480.0,1.7139449]
["bitfinex-derivatives","BTCF0:USTF0",1747061069173,0.3332457,103490.0,103480.0,1.89937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061069473,0.14,103490.0,103480.0,1.89937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061070165,0.3332457,103490.0,103480.0,1.89937889]
["bitfinex-derivatives","BTCF0:USTF0",1747061071175,0.3332457,103490.0,103480.0,2.24821889]
["bitfinex-derivatives","BTCF0:USTF0",1747061073572,0.3332457,103490.0,103480.0,2.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1747061073875,0.5177457,103490.0,103480.0,2.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1747061074074,0.7042457,103490.0,103480.0,2.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1747061074571,0.7042457,103490.0,103480.0,2.24821889]
["bitfinex-derivatives","BTCF0:USTF0",1747061074774,0.7042457,103490.0,103480.0,2.0627849]
["bitfinex-derivatives","BTCF0:USTF0",1747061075068,0.7042457,103490.0,103480.0,1.8927849]
["bitfinex-derivatives","BTCF0:USTF0",1747061076573,0.7042457,103490.0,103480.0,2.07821889]
["bitfinex-derivatives","BTCF0:USTF0",1747061076777,0.3332457,103490.0,103480.0,2.07821889]
["bitfinex-derivatives","BTCF0:USTF0",1747061079173,0.3332457,103490.0,103480.0,1.8927849]
["bitfinex-derivatives","BTCF0:USTF0",1747061079374,0.7031457,103490.0,103480.0,1.8927849]
["bitfinex-derivatives","BTCF0:USTF0",1747061079601,0.7031457,103490.0,103480.0,1.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1747061079772,0.7031457,103490.0,103480.0,1.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1747061079971,0.7031457,103490.0,103480.0,1.5386249]
["bitfinex-derivatives","BTCF0:USTF0",1747061081284,0.59343399,103510.0,103480.0,2.19940008]
["bitfinex-derivatives","BTCF0:USTF0",1747061081285,0.4395271,103510.0,103480.0,2.19940008]
["bitfinex-derivatives","BTCF0:USTF0",1747061081472,0.09314591,103510.0,103500.0,0.73946099]
["bitfinex-derivatives","BTCF0:USTF0",1747061081672,0.09314591,103510.0,103500.0,1.08650099]
["bitfinex-derivatives","BTCF0:USTF0",1747061081876,0.09314591,103510.0,103500.0,1.461267]
["bitfinex-derivatives","BTCF0:USTF0",1747061082078,0.28635421,103510.0,103500.0,1.631267]
["bitfinex-derivatives","BTCF0:USTF0",1747061082379,0.28635421,103510.0,103500.0,1.978667]
["bitfinex-derivatives","BTCF0:USTF0",1747061082567,0.66865421,103510.0,103500.0,1.978667]
["bitfinex-derivatives","BTCF0:USTF0",1747061082816,0.66865421,103510.0,103500.0,1.284227]
["bitfinex-derivatives","BTCF0:USTF0",1747061082980,0.66965421,103510.0,103500.0,1.284227]
["bitfinex-derivatives","BTCF0:USTF0",1747061083174,0.85865421,103510.0,103500.0,1.461747]
["bitfinex-derivatives","BTCF0:USTF0",1747061083381,0.85865421,103510.0,103500.0,1.086747]
["bitfinex-derivatives","BTCF0:USTF0",1747061083584,0.85865421,103510.0,103500.0,1.284547]
["bitfinex-derivatives","BTCF0:USTF0",1747061083779,0.86065421,103510.0,103500.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1747061083973,0.193227,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747061084182,1.06826099,103500.0,103490.0,0.7440457]
["bitfinex-derivatives","BTCF0:USTF0",1747061084575,0.882827,103500.0,103490.0,0.7440457]
["bitfinex-derivatives","BTCF0:USTF0",1747061084925,0.882827,103500.0,103490.0,1.12727969]
["bitfinex-derivatives","BTCF0:USTF0",1747061085081,0.712827,103500.0,103490.0,1.1312457]
["bitfinex-derivatives","BTCF0:USTF0",1747061085474,0.712827,103500.0,103490.0,1.1332457]
["bitfinex-derivatives","BTCF0:USTF0",1747061086078,0.89826099,103500.0,103490.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747061086284,1.25906099,103500.0,103490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747061086477,1.25906099,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061087180,1.42906099,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061087375,1.42906099,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061087581,1.42906099,103500.0,103490.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1747061087770,1.42906099,103500.0,103490.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747061087975,1.42906099,103500.0,103490.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1747061088468,1.06826099,103500.0,103490.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747061088675,0.882827,103500.0,103490.0,0.3804457]
["bitfinex-derivatives","BTCF0:USTF0",1747061088882,0.882827,103500.0,103490.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1747061089381,0.882827,103500.0,103490.0,0.3804457]
["bitfinex-derivatives","BTCF0:USTF0",1747061089580,1.243627,103500.0,103490.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1747061089778,1.244627,103500.0,103490.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1747061089983,1.244627,103500.0,103490.0,0.5646457]
["bitfinex-derivatives","BTCF0:USTF0",1747061090317,0.883827,103500.0,103490.0,0.9254457]
["bitfinex-derivatives","BTCF0:USTF0",1747061091180,0.713827,103500.0,103490.0,0.9254457]
["bitfinex-derivatives","BTCF0:USTF0",1747061093775,0.89926099,103500.0,103490.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1747061094080,1.26006099,103500.0,103490.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747061094281,1.26006099,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061094629,0.713827,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061094779,0.89926099,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061095081,0.883827,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061095282,1.244627,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061095781,1.43006099,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061096582,0.883827,103500.0,103490.0,0.7402457]
["bitfinex-derivatives","BTCF0:USTF0",1747061096786,0.883827,103500.0,103490.0,0.3794457]
["bitfinex-derivatives","BTCF0:USTF0",1747061096975,0.883827,103500.0,103490.0,0.5688457]
["bitfinex-derivatives","BTCF0:USTF0",1747061097282,0.713827,103500.0,103490.0,0.5688457]
["bitfinex-derivatives","BTCF0:USTF0",1747061097674,0.713827,103500.0,103490.0,0.9296457]
["bitfinex-derivatives","BTCF0:USTF0",1747061097876,0.713827,103500.0,103490.0,0.5688457]
["bitfinex-derivatives","BTCF0:USTF0",1747061098288,0.713827,103500.0,103490.0,0.9296457]
["bitfinex-derivatives","BTCF0:USTF0",1747061099914,0.529327,103500.0,103490.0,0.9296457]
["bitfinex-derivatives","BTCF0:USTF0",1747061100075,0.529327,103500.0,103490.0,1.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1747061100485,0.729027,103500.0,103490.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1747061100781,0.91446099,103500.0,103490.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1747061101703,0.91446099,103500.0,103490.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747061102182,0.729027,103500.0,103490.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747061103482,0.91446099,103500.0,103490.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1747061104386,0.1932643,103480.0,103470.0,0.01470008]
["bitfinex-derivatives","BTCF0:USTF0",1747061104586,0.193283,103470.0,103460.0,0.55680287]
["bitfinex-derivatives","BTCF0:USTF0",1747061104773,1.06591699,103470.0,103460.0,0.36350117]
["bitfinex-derivatives","BTCF0:USTF0",1747061105081,1.050483,103470.0,103460.0,1.10660287]
["bitfinex-derivatives","BTCF0:USTF0",1747061105317,1.050483,103470.0,103460.0,0.74580287]
["bitfinex-derivatives","BTCF0:USTF0",1747061105588,1.050483,103470.0,103460.0,0.91760287]
["bitfinex-derivatives","BTCF0:USTF0",1747061105887,1.23591699,103470.0,103460.0,0.36350117]
["bitfinex-derivatives","BTCF0:USTF0",1747061106091,1.051483,103470.0,103460.0,0.56180287]
["bitfinex-derivatives","BTCF0:USTF0",1747061106402,1.051483,103470.0,103460.0,0.92260287]
["bitfinex-derivatives","BTCF0:USTF0",1747061106791,1.051483,103470.0,103460.0,1.11160287]
["bitfinex-derivatives","BTCF0:USTF0",1747061106981,1.051483,103470.0,103460.0,0.91830117]
["bitfinex-derivatives","BTCF0:USTF0",1747061107176,0.880483,103470.0,103460.0,0.72630117]
["bitfinex-derivatives","BTCF0:USTF0",1747061107494,0.880483,103470.0,103460.0,0.91960287]
["bitfinex-derivatives","BTCF0:USTF0",1747061107681,0.880483,103470.0,103460.0,1.10860287]
["bitfinex-derivatives","BTCF0:USTF0",1747061108683,0.1932569,103490.0,103460.0,1.40489919]
["bitfinex-derivatives","BTCF0:USTF0",1747061108885,0.14,103490.0,103480.0,1.10029829]
["bitfinex-derivatives","BTCF0:USTF0",1747061109087,0.14,103490.0,103480.0,1.14861269]
["bitfinex-derivatives","BTCF0:USTF0",1747061109283,0.43002037,103490.0,103480.0,1.3367787]
["bitfinex-derivatives","BTCF0:USTF0",1747061109487,0.43002037,103490.0,103480.0,1.52221269]
["bitfinex-derivatives","BTCF0:USTF0",1747061109884,0.43002037,103490.0,103480.0,1.3367787]
["bitfinex-derivatives","BTCF0:USTF0",1747061110076,0.43202037,103490.0,103480.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1747061110285,0.62362037,103490.0,103480.0,1.6312643]
["bitfinex-derivatives","BTCF0:USTF0",1747061110486,0.62162037,103490.0,103480.0,1.6312643]
["bitfinex-derivatives","BTCF0:USTF0",1747061110791,0.43002037,103490.0,103480.0,1.81769829]
["bitfinex-derivatives","BTCF0:USTF0",1747061111377,0.43002037,103490.0,103480.0,1.6322643]
["bitfinex-derivatives","BTCF0:USTF0",1747061111991,0.81425436,103490.0,103480.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1747061112187,1.54685436,103490.0,103480.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1747061112387,1.45007969,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061112588,1.79671169,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061112889,1.54671169,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061113092,1.52171169,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061113286,1.69171169,103490.0,103480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061113594,0.1932643,103480.0,103470.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747061113893,1.26209829,103480.0,103470.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747061114086,1.43209829,103480.0,103470.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747061114899,1.43309829,103480.0,103470.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747061115687,1.43409829,103480.0,103470.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1747061116091,0.193283,103470.0,103460.0,0.21872602]
["bitfinex-derivatives","BTCF0:USTF0",1747061116281,0.697983,103470.0,103460.0,0.59732772]
["bitfinex-derivatives","BTCF0:USTF0",1747061116486,0.893883,103470.0,103460.0,0.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1747061116885,0.893883,103470.0,103460.0,0.59732772]
["bitfinex-derivatives","BTCF0:USTF0",1747061117088,0.893883,103470.0,103460.0,0.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1747061117404,0.893883,103470.0,103460.0,0.59732772]
["bitfinex-derivatives","BTCF0:USTF0",1747061117584,0.893883,103470.0,103460.0,0.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1747061117983,0.893883,103470.0,103460.0,0.76482602]
["bitfinex-derivatives","BTCF0:USTF0",1747061118179,0.893883,103470.0,103460.0,0.95912772]
["bitfinex-derivatives","BTCF0:USTF0",1747061118409,0.893883,103470.0,103460.0,0.76582602]
["bitfinex-derivatives","BTCF0:USTF0",1747061119091,0.893883,103470.0,103460.0,0.95912772]
["bitfinex-derivatives","BTCF0:USTF0",1747061120589,0.893883,103470.0,103460.0,0.59832772]
["bitfinex-derivatives","BTCF0:USTF0",1747061120794,0.893883,103470.0,103460.0,0.95912772]
["bitfinex-derivatives","BTCF0:USTF0",1747061121793,0.893883,103470.0,103460.0,0.76582602]
["bitfinex-derivatives","BTCF0:USTF0",1747061122997,0.893883,103470.0,103460.0,0.95912772]
["bitfinex-derivatives","BTCF0:USTF0",1747061123193,0.323283,103470.0,103460.0,1.14456171]
["bitfinex-derivatives","BTCF0:USTF0",1747061123590,0.323283,103470.0,103460.0,0.95912772]
["bitfinex-derivatives","BTCF0:USTF0",1747061123797,0.323283,103470.0,103460.0,1.14456171]
["bitfinex-derivatives","BTCF0:USTF0",1747061125002,0.323283,103470.0,103460.0,1.82776171]
["bitfinex-derivatives","BTCF0:USTF0",1747061125313,0.323283,103470.0,103460.0,1.99776171]
["bitfinex-derivatives","BTCF0:USTF0",1747061125987,0.50871699,103470.0,103460.0,0.20712602]
["bitfinex-derivatives","BTCF0:USTF0",1747061126192,0.50871699,103470.0,103460.0,0.22682602]
["bitfinex-derivatives","BTCF0:USTF0",1747061126193,0.90161699,103470.0,103460.0,0.22682602]
["bitfinex-derivatives","BTCF0:USTF0",1747061126598,0.716183,103470.0,103460.0,0.22682602]
["bitfinex-derivatives","BTCF0:USTF0",1747061126995,0.716183,103470.0,103460.0,0.20491033]
["bitfinex-derivatives","BTCF0:USTF0",1747061126996,0.90161699,103470.0,103460.0,0.20491033]
["bitfinex-derivatives","BTCF0:USTF0",1747061127192,1.07161699,103470.0,103460.0,0.20491033]
["bitfinex-derivatives","BTCF0:USTF0",1747061127392,1.07161699,103470.0,103460.0,0.01521033]
["bitfinex-derivatives","BTCF0:USTF0",1747061127588,0.886183,103470.0,103460.0,0.01521033]
["bitfinex-derivatives","BTCF0:USTF0",1747061127814,1.07161699,103470.0,103460.0,0.01521033]
["bitfinex-derivatives","BTCF0:USTF0",1747061128700,1.07261699,103470.0,103460.0,0.01421033]
["bitfinex-derivatives","BTCF0:USTF0",1747061128907,0.1933017,103460.0,103450.0,0.95259625]
["bitfinex-derivatives","BTCF0:USTF0",1747061129090,0.9017017,103460.0,103450.0,0.95259625]
["bitfinex-derivatives","BTCF0:USTF0",1747061129709,0.9017017,103460.0,103450.0,1.14591665]
["bitfinex-derivatives","BTCF0:USTF0",1747061130093,0.9017017,103460.0,103450.0,0.95259625]
["bitfinex-derivatives","BTCF0:USTF0",1747061130505,0.9017017,103460.0,103450.0,0.96680147]
["bitfinex-derivatives","BTCF0:USTF0",1747061130798,0.9027017,103460.0,103450.0,0.96680147]
["bitfinex-derivatives","BTCF0:USTF0",1747061131036,1.35229399,103460.0,103440.0,0.00203006]
["bitfinex-derivatives","BTCF0:USTF0",1747061131193,1.12785439,103450.0,103440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061131391,1.25785439,103450.0,103440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061131702,0.1933578,103430.0,103420.0,0.14738548]
["bitfinex-derivatives","BTCF0:USTF0",1747061131911,0.86959179,103430.0,103420.0,0.14738548]
["bitfinex-derivatives","BTCF0:USTF0",1747061132391,1.24519179,103430.0,103420.0,0.16738421]
["bitfinex-derivatives","BTCF0:USTF0",1747061132593,0.6989578,103430.0,103420.0,0.16738421]
["bitfinex-derivatives","BTCF0:USTF0",1747061132797,0.88439179,103430.0,103420.0,0.16738421]
["bitfinex-derivatives","BTCF0:USTF0",1747061133096,0.88439179,103430.0,103420.0,0.16188072]
["bitfinex-derivatives","BTCF0:USTF0",1747061133302,1.05439179,103430.0,103420.0,0.16588072]
["bitfinex-derivatives","BTCF0:USTF0",1747061133600,1.05439179,103430.0,103420.0,0.05026222]
["bitfinex-derivatives","BTCF0:USTF0",1747061133601,1.51187979,103430.0,103420.0,0.05026222]
["bitfinex-derivatives","BTCF0:USTF0",1747061134187,1.51187979,103430.0,103420.0,0.05426222]
["bitfinex-derivatives","BTCF0:USTF0",1747061134392,1.51187979,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061134591,1.66519179,103430.0,103420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061134796,0.1933765,103420.0,103410.0,0.38123216]
["bitfinex-derivatives","BTCF0:USTF0",1747061134994,0.1933952,103410.0,103400.0,0.10348151]
["bitfinex-derivatives","BTCF0:USTF0",1747061135205,1.03962919,103410.0,103400.0,0.12314575]
["bitfinex-derivatives","BTCF0:USTF0",1747061135401,1.43322919,103410.0,103400.0,0.10348151]
["bitfinex-derivatives","BTCF0:USTF0",1747061135700,1.43322919,103410.0,103400.0,0.10203085]
["bitfinex-derivatives","BTCF0:USTF0",1747061136496,1.43522919,103410.0,103400.0,0.10203085]
["bitfinex-derivatives","BTCF0:USTF0",1747061136703,1.43522919,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061137100,1.43922919,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061137501,1.44222919,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061138198,0.9009952,103410.0,103400.0,0.31207218]
["bitfinex-derivatives","BTCF0:USTF0",1747061138400,0.9009952,103410.0,103400.0,0.86017218]
["bitfinex-derivatives","BTCF0:USTF0",1747061138604,0.9009952,103410.0,103400.0,1.05827218]
["bitfinex-derivatives","BTCF0:USTF0",1747061138797,0.9009952,103410.0,103400.0,0.69747218]
["bitfinex-derivatives","BTCF0:USTF0",1747061139103,0.7309952,103410.0,103400.0,1.05827218]
["bitfinex-derivatives","BTCF0:USTF0",1747061139309,0.8009952,103410.0,103400.0,1.05827218]
["bitfinex-derivatives","BTCF0:USTF0",1747061140096,1.0009952,103410.0,103400.0,1.05827218]
["bitfinex-derivatives","BTCF0:USTF0",1747061140802,1.0009952,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061141205,1.3617952,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061141398,1.3617952,103410.0,103400.0,0.69747218]
["bitfinex-derivatives","BTCF0:USTF0",1747061141599,1.3617952,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061142409,1.54722919,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061143810,1.18642919,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061144213,1.54722919,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061144413,1.18642919,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061144724,0.8069952,103410.0,103400.0,0.69747218]
["bitfinex-derivatives","BTCF0:USTF0",1747061144909,0.8069952,103410.0,103400.0,0.50405828]
["bitfinex-derivatives","BTCF0:USTF0",1747061145117,0.8069952,103410.0,103400.0,1.05827218]
["bitfinex-derivatives","BTCF0:USTF0",1747061145317,0.144,103410.0,103400.0,1.58190617]
["bitfinex-derivatives","BTCF0:USTF0",1747061145508,0.3373952,103410.0,103400.0,1.58190617]
["bitfinex-derivatives","BTCF0:USTF0",1747061146105,0.3373952,103410.0,103400.0,1.75190617]
["bitfinex-derivatives","BTCF0:USTF0",1747061146699,0.3323952,103410.0,103400.0,1.75090617]
["bitfinex-derivatives","BTCF0:USTF0",1747061146902,0.3243952,103410.0,103400.0,1.74990617]
["bitfinex-derivatives","BTCF0:USTF0",1747061147111,0.3253952,103410.0,103400.0,1.74990617]
["bitfinex-derivatives","BTCF0:USTF0",1747061147607,0.3253952,103410.0,103400.0,1.84661417]
["bitfinex-derivatives","BTCF0:USTF0",1747061147608,0.132,103410.0,103400.0,1.84661417]
["bitfinex-derivatives","BTCF0:USTF0",1747061147810,0.132,103410.0,103400.0,2.03204816]
["bitfinex-derivatives","BTCF0:USTF0",1747061148110,0.20366245,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747061148311,0.34366245,103420.0,103410.0,1.40182519]
["bitfinex-derivatives","BTCF0:USTF0",1747061149203,0.34366245,103420.0,103410.0,1.57182519]
["bitfinex-derivatives","BTCF0:USTF0",1747061149401,0.34366245,103420.0,103410.0,1.2896952]
["bitfinex-derivatives","BTCF0:USTF0",1747061149604,0.55009644,103420.0,103410.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747061149803,0.93219644,103420.0,103410.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1747061150206,0.93219644,103420.0,103410.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747061150408,1.12339644,103420.0,103410.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747061150604,1.20896245,103420.0,103410.0,1.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1747061150899,0.77776245,103420.0,103410.0,1.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1747061151099,0.77776245,103420.0,103410.0,1.2645]
["bitfinex-derivatives","BTCF0:USTF0",1747061151301,0.77776245,103420.0,103410.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1747061151507,0.34566245,103420.0,103410.0,1.30512919]
["bitfinex-derivatives","BTCF0:USTF0",1747061152214,0.34566245,103420.0,103410.0,1.47512919]
["bitfinex-derivatives","BTCF0:USTF0",1747061153718,0.34566245,103420.0,103410.0,1.2896952]
["bitfinex-derivatives","BTCF0:USTF0",1747061154016,0.34566245,103420.0,103410.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1747061154313,0.1933952,103410.0,103400.0,0.47745828]
["bitfinex-derivatives","BTCF0:USTF0",1747061154520,1.59542919,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061154711,1.4099952,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061154910,1.59542919,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061155117,1.76542919,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061155420,1.80846276,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061155810,1.80846276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061156516,1.81246276,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061157109,1.5839952,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061157514,1.81646276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061158016,1.2271952,103410.0,103400.0,0.31107218]
["bitfinex-derivatives","BTCF0:USTF0",1747061158220,0.8671952,103410.0,103400.0,1.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1747061158441,0.3213952,103410.0,103400.0,1.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1747061158716,0.3213952,103410.0,103400.0,1.23757218]
["bitfinex-derivatives","BTCF0:USTF0",1747061160121,0.54986276,103410.0,103400.0,0.85245828]
["bitfinex-derivatives","BTCF0:USTF0",1747061160322,1.53446276,103410.0,103400.0,0.49165828]
["bitfinex-derivatives","BTCF0:USTF0",1747061160551,1.35596276,103410.0,103400.0,0.30015828]
["bitfinex-derivatives","BTCF0:USTF0",1747061160739,1.13596276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061160921,1.41596276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061161213,1.58596276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061161419,1.94676276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061161627,1.7182952,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061162224,1.3574952,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061162422,1.3574952,103410.0,103400.0,0.30665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061162621,1.3574952,103410.0,103400.0,0.50565828]
["bitfinex-derivatives","BTCF0:USTF0",1747061162819,1.7182952,103410.0,103400.0,0.50565828]
["bitfinex-derivatives","BTCF0:USTF0",1747061163024,1.7182952,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061163323,1.94676276,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061164025,1.4782952,103410.0,103400.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1747061164217,1.4782952,103410.0,103400.0,0.50125828]
["bitfinex-derivatives","BTCF0:USTF0",1747061165121,1.3082952,103410.0,103400.0,0.50125828]
["bitfinex-derivatives","BTCF0:USTF0",1747061165321,0.9474952,103410.0,103400.0,0.69467218]
["bitfinex-derivatives","BTCF0:USTF0",1747061165530,0.3213952,103410.0,103400.0,0.69467218]
["bitfinex-derivatives","BTCF0:USTF0",1747061165727,0.3213952,103410.0,103400.0,0.88417218]
["bitfinex-derivatives","BTCF0:USTF0",1747061166117,0.5080952,103410.0,103400.0,0.88417218]
["bitfinex-derivatives","BTCF0:USTF0",1747061166322,0.5080952,103410.0,103400.0,1.24497218]
["bitfinex-derivatives","BTCF0:USTF0",1747061167133,0.3213952,103410.0,103400.0,1.47343974]
["bitfinex-derivatives","BTCF0:USTF0",1747061167617,0.3213952,103410.0,103400.0,1.24497218]
["bitfinex-derivatives","BTCF0:USTF0",1747061168430,0.3173952,103410.0,103400.0,1.24497218]
["bitfinex-derivatives","BTCF0:USTF0",1747061168630,0.3183952,103410.0,103400.0,1.24497218]
["bitfinex-derivatives","BTCF0:USTF0",1747061168844,0.5088952,103410.0,103400.0,1.58221218]
["bitfinex-derivatives","BTCF0:USTF0",1747061169334,0.5288952,103410.0,103400.0,1.58221218]
["bitfinex-derivatives","BTCF0:USTF0",1747061169530,0.5378952,103410.0,103400.0,1.58221218]
["bitfinex-derivatives","BTCF0:USTF0",1747061169730,0.3153952,103410.0,103400.0,1.81067974]
["bitfinex-derivatives","BTCF0:USTF0",1747061170130,0.3153952,103410.0,103400.0,1.98067974]
["bitfinex-derivatives","BTCF0:USTF0",1747061170729,0.3153952,103410.0,103400.0,1.75221218]
["bitfinex-derivatives","BTCF0:USTF0",1747061171028,0.3153952,103410.0,103400.0,1.98067974]
["bitfinex-derivatives","BTCF0:USTF0",1747061171345,0.3153952,103410.0,103400.0,1.81067974]
["bitfinex-derivatives","BTCF0:USTF0",1747061171520,0.3153952,103410.0,103400.0,1.47243974]
["bitfinex-derivatives","BTCF0:USTF0",1747061171728,0.0909,103420.0,103410.0,0.1933952]
["bitfinex-derivatives","BTCF0:USTF0",1747061171944,0.2938265,103420.0,103410.0,1.24775876]
["bitfinex-derivatives","BTCF0:USTF0",1747061172124,0.2938265,103420.0,103410.0,1.41775876]
["bitfinex-derivatives","BTCF0:USTF0",1747061172426,0.10045,103420.0,103410.0,1.66775876]
["bitfinex-derivatives","BTCF0:USTF0",1747061172630,0.09112,103420.0,103410.0,1.66775876]
["bitfinex-derivatives","BTCF0:USTF0",1747061173023,0.26577801,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1747061173225,0.09677467,103450.0,103440.0,0.1933391]
["bitfinex-derivatives","BTCF0:USTF0",1747061173424,0.33009507,103450.0,103440.0,1.26407064]
["bitfinex-derivatives","BTCF0:USTF0",1747061173931,0.09677467,103450.0,103440.0,1.26407064]
["bitfinex-derivatives","BTCF0:USTF0",1747061174129,0.29009507,103450.0,103440.0,1.43407064]
["bitfinex-derivatives","BTCF0:USTF0",1747061174433,0.09677467,103450.0,103440.0,2.53115064]
["bitfinex-derivatives","BTCF0:USTF0",1747061174938,0.29009507,103450.0,103440.0,2.53115064]
["bitfinex-derivatives","BTCF0:USTF0",1747061175128,0.1933204,103450.0,103440.0,2.53115064]
["bitfinex-derivatives","BTCF0:USTF0",1747061175842,0.1933204,103450.0,103440.0,2.53315064]
["bitfinex-derivatives","BTCF0:USTF0",1747061175843,0.3233204,103450.0,103440.0,2.53315064]
["bitfinex-derivatives","BTCF0:USTF0",1747061176021,0.3233204,103450.0,103440.0,0.91759598]
["bitfinex-derivatives","BTCF0:USTF0",1747061176221,0.5333204,103450.0,103440.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747061176484,0.7185204,103450.0,103440.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747061176628,0.9385204,103450.0,103440.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1747061177227,0.9385204,103450.0,103440.0,0.7425391]
["bitfinex-derivatives","BTCF0:USTF0",1747061177423,0.3333204,103450.0,103440.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1747061177622,0.55178796,103450.0,103440.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747061177838,1.33978796,103450.0,103440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747061178026,1.53978796,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061178231,0.048336,103440.0,103420.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1747061178432,0.7626578,103430.0,103420.0,1.2691365]
["bitfinex-derivatives","BTCF0:USTF0",1747061178623,0.9126578,103430.0,103420.0,1.2691365]
["bitfinex-derivatives","BTCF0:USTF0",1747061179748,0.5285578,103430.0,103420.0,1.49760406]
["bitfinex-derivatives","BTCF0:USTF0",1747061179933,0.5285578,103430.0,103420.0,1.68860406]
["bitfinex-derivatives","BTCF0:USTF0",1747061180230,0.3433578,103430.0,103420.0,1.70868872]
["bitfinex-derivatives","BTCF0:USTF0",1747061180636,0.3433578,103430.0,103420.0,1.48022116]
["bitfinex-derivatives","BTCF0:USTF0",1747061181032,0.15,103430.0,103420.0,1.70868872]
["bitfinex-derivatives","BTCF0:USTF0",1747061181333,0.15,103430.0,103420.0,1.80537672]
["bitfinex-derivatives","BTCF0:USTF0",1747061181533,0.2900225,103440.0,103430.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1747061181733,0.4200225,103440.0,103430.0,1.16282536]
["bitfinex-derivatives","BTCF0:USTF0",1747061181941,0.4200225,103440.0,103430.0,0.9343578]
["bitfinex-derivatives","BTCF0:USTF0",1747061182237,0.4600225,103440.0,103430.0,0.9343578]
["bitfinex-derivatives","BTCF0:USTF0",1747061182638,0.6029225,103440.0,103430.0,0.9343578]
["bitfinex-derivatives","BTCF0:USTF0",1747061183546,0.6729225,103440.0,103430.0,0.9343578]
["bitfinex-derivatives","BTCF0:USTF0",1747061183840,0.0483394,103430.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061184043,0.1933952,103410.0,103400.0,0.67385828]
["bitfinex-derivatives","BTCF0:USTF0",1747061184231,0.1933952,103410.0,103400.0,0.49395828]
["bitfinex-derivatives","BTCF0:USTF0",1747061184232,0.6833952,103410.0,103400.0,0.49395828]
["bitfinex-derivatives","BTCF0:USTF0",1747061184428,1.0646952,103410.0,103400.0,0.49395828]
["bitfinex-derivatives","BTCF0:USTF0",1747061184631,1.67398205,103410.0,103400.0,0.11665828]
["bitfinex-derivatives","BTCF0:USTF0",1747061185040,0.1934326,103390.0,103380.0,0.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1747061185239,1.06270016,103390.0,103380.0,0.44186286]
["bitfinex-derivatives","BTCF0:USTF0",1747061185542,0.1934513,103380.0,103370.0,0.29561008]
["bitfinex-derivatives","BTCF0:USTF0",1747061185740,1.25831886,103380.0,103370.0,0.16435588]
["bitfinex-derivatives","BTCF0:USTF0",1747061185937,1.61911886,103380.0,103370.0,0.16435588]
["bitfinex-derivatives","BTCF0:USTF0",1747061186138,1.88585486,103380.0,103370.0,0.16435588]
["bitfinex-derivatives","BTCF0:USTF0",1747061186836,0.19347,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747061187042,1.62253756,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747061187238,1.79253756,103370.0,103360.0,0.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1747061187431,0.1935074,103350.0,103340.0,0.64092632]
["bitfinex-derivatives","BTCF0:USTF0",1747061187641,0.3335074,103350.0,103340.0,1.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1747061187844,0.14,103350.0,103340.0,1.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1747061188039,0.3335074,103350.0,103340.0,1.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1747061188237,0.5035074,103350.0,103340.0,1.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1747061188838,0.5045074,103350.0,103340.0,1.20025252]
["bitfinex-derivatives","BTCF0:USTF0",1747061189147,0.3345074,103350.0,103340.0,1.43372008]
["bitfinex-derivatives","BTCF0:USTF0",1747061189448,0.3345074,103350.0,103340.0,1.21975001]
["bitfinex-derivatives","BTCF0:USTF0",1747061190346,0.7105074,103350.0,103340.0,1.21975001]
["bitfinex-derivatives","BTCF0:USTF0",1747061190948,0.7105074,103350.0,103340.0,1.02622381]
["bitfinex-derivatives","BTCF0:USTF0",1747061191245,0.7105074,103350.0,103340.0,1.21975001]
["bitfinex-derivatives","BTCF0:USTF0",1747061191547,0.7105074,103350.0,103340.0,0.6138873]
["bitfinex-derivatives","BTCF0:USTF0",1747061191750,0.7105074,103350.0,103340.0,0.9746873]
["bitfinex-derivatives","BTCF0:USTF0",1747061191943,0.7105074,103350.0,103340.0,0.7811611]
["bitfinex-derivatives","BTCF0:USTF0",1747061192147,0.7105074,103350.0,103340.0,0.9746873]
["bitfinex-derivatives","BTCF0:USTF0",1747061192341,0.93897496,103350.0,103340.0,0.0438611]
["bitfinex-derivatives","BTCF0:USTF0",1747061192644,1.31977496,103350.0,103340.0,0.02449749]
["bitfinex-derivatives","BTCF0:USTF0",1747061192861,1.53977496,103350.0,103340.0,0.02449749]
["bitfinex-derivatives","BTCF0:USTF0",1747061193247,1.70977496,103350.0,103340.0,0.02449749]
["bitfinex-derivatives","BTCF0:USTF0",1747061194451,0.1935262,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747061194648,1.47559376,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747061195248,0.1935449,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747061195445,1.40561246,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747061195755,1.58941246,103330.0,103320.0,0.01623493]
["bitfinex-derivatives","BTCF0:USTF0",1747061196050,1.58941246,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747061196051,1.77941246,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747061196243,1.94941246,103330.0,103320.0,0.00203242]
["bitfinex-derivatives","BTCF0:USTF0",1747061196439,0.1935824,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747061196762,1.29364996,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747061196940,0.93284996,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747061197135,1.30514996,103310.0,103300.0,0.2936011]
["bitfinex-derivatives","BTCF0:USTF0",1747061197437,1.30514996,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747061197638,1.66594996,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747061197839,1.88916566,103310.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747061198037,1.16056866,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747061198248,1.77066866,103300.0,103290.0,0.01552788]
["bitfinex-derivatives","BTCF0:USTF0",1747061198543,1.77066866,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747061199245,1.94066866,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747061200051,1.0485,103300.0,103290.0,0.194588]
["bitfinex-derivatives","BTCF0:USTF0",1747061200245,0.8813011,103300.0,103290.0,0.925088]
["bitfinex-derivatives","BTCF0:USTF0",1747061200452,0.8813011,103300.0,103290.0,0.929088]
["bitfinex-derivatives","BTCF0:USTF0",1747061200648,0.31,103300.0,103290.0,0.929088]
["bitfinex-derivatives","BTCF0:USTF0",1747061201045,0.14,103300.0,103290.0,1.099088]
["bitfinex-derivatives","BTCF0:USTF0",1747061201360,0.3336011,103300.0,103290.0,1.099088]
["bitfinex-derivatives","BTCF0:USTF0",1747061202052,0.14,103300.0,103290.0,1.099088]
["bitfinex-derivatives","BTCF0:USTF0",1747061202348,0.5697198,103320.0,103310.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1747061202553,0.6897198,103320.0,103310.0,0.5543824]
["bitfinex-derivatives","BTCF0:USTF0",1747061203053,0.6897198,103320.0,103310.0,0.7492824]
["bitfinex-derivatives","BTCF0:USTF0",1747061203254,0.6897198,103320.0,103310.0,0.9419824]
["bitfinex-derivatives","BTCF0:USTF0",1747061203558,0.6937198,103320.0,103310.0,0.9429824]
["bitfinex-derivatives","BTCF0:USTF0",1747061204055,0.6977198,103320.0,103310.0,0.9439824]
["bitfinex-derivatives","BTCF0:USTF0",1747061204257,0.13825,103320.0,103310.0,0.9439824]
["bitfinex-derivatives","BTCF0:USTF0",1747061204458,0.13825,103320.0,103310.0,1.3047824]
["bitfinex-derivatives","BTCF0:USTF0",1747061204459,0.3318136,103320.0,103310.0,1.3047824]
["bitfinex-derivatives","BTCF0:USTF0",1747061204757,0.3298136,103320.0,103310.0,1.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1747061205158,0.3278136,103320.0,103310.0,1.3027824]
["bitfinex-derivatives","BTCF0:USTF0",1747061205354,0.13425,103320.0,103310.0,0.9151824]
["bitfinex-derivatives","BTCF0:USTF0",1747061205659,0.3278136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061205869,0.3278136,103320.0,103310.0,0.9050424]
["bitfinex-derivatives","BTCF0:USTF0",1747061206052,0.3278136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061206556,0.7051136,103320.0,103310.0,1.2958824]
["bitfinex-derivatives","BTCF0:USTF0",1747061206758,0.3258136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061207562,0.3238136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061208360,0.7028136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061208660,0.5086136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061208867,0.3238136,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061209956,0.13025,103320.0,103310.0,1.6266424]
["bitfinex-derivatives","BTCF0:USTF0",1747061210161,0.13025,103320.0,103310.0,1.8110099]
["bitfinex-derivatives","BTCF0:USTF0",1747061210358,0.01025,103320.0,103310.0,1.8110099]
["bitfinex-derivatives","BTCF0:USTF0",1747061210659,0.01025,103320.0,103310.0,2.02510996]
["bitfinex-derivatives","BTCF0:USTF0",1747061210853,0.1935369,103340.0,103330.0,0.1935449]
["bitfinex-derivatives","BTCF0:USTF0",1747061211053,0.3135369,103340.0,103330.0,0.5543449]
["bitfinex-derivatives","BTCF0:USTF0",1747061211554,0.3135369,103340.0,103330.0,0.9443449]
["bitfinex-derivatives","BTCF0:USTF0",1747061213260,0.3155369,103340.0,103330.0,0.9443449]
["bitfinex-derivatives","BTCF0:USTF0",1747061213659,0.7096369,103340.0,103330.0,0.9443449]
["bitfinex-derivatives","BTCF0:USTF0",1747061215055,0.7096369,103340.0,103330.0,0.96225123]
["bitfinex-derivatives","BTCF0:USTF0",1747061215657,0.93810446,103340.0,103330.0,0.81750724]
["bitfinex-derivatives","BTCF0:USTF0",1747061215957,0.93810446,103340.0,103330.0,0.45670724]
["bitfinex-derivatives","BTCF0:USTF0",1747061216160,1.51890446,103340.0,103330.0,0.04880091]
["bitfinex-derivatives","BTCF0:USTF0",1747061216459,1.51890446,103340.0,103310.0,0.92920541]
["bitfinex-derivatives","BTCF0:USTF0",1747061216460,0.1935636,103320.0,103310.0,0.92920541]
["bitfinex-derivatives","BTCF0:USTF0",1747061216655,0.56203116,103320.0,103310.0,0.92920541]
["bitfinex-derivatives","BTCF0:USTF0",1747061216864,0.56203116,103320.0,103310.0,1.29000541]
["bitfinex-derivatives","BTCF0:USTF0",1747061217053,0.56203116,103320.0,103280.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1747061217054,0.3608,103310.0,103280.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1747061217256,0.1936574,103270.0,103260.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1747061217465,1.0552574,103270.0,103260.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1747061217755,1.0552574,103270.0,103260.0,0.65451838]
["bitfinex-derivatives","BTCF0:USTF0",1747061218363,1.4304574,103270.0,103260.0,0.65451838]
["bitfinex-derivatives","BTCF0:USTF0",1747061218760,1.4304574,103270.0,103260.0,0.63950948]
["bitfinex-derivatives","BTCF0:USTF0",1747061218966,0.8616,103270.0,103260.0,0.63950948]
["bitfinex-derivatives","BTCF0:USTF0",1747061219261,0.6944574,103270.0,103260.0,0.98960948]
["bitfinex-derivatives","BTCF0:USTF0",1747061219451,0.3608,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1747061219653,0.8924563,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747061219857,1.0424563,103290.0,103280.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1747061220055,1.0424563,103290.0,103280.0,0.65487683]
["bitfinex-derivatives","BTCF0:USTF0",1747061220260,0.8496563,103290.0,103280.0,0.65487683]
["bitfinex-derivatives","BTCF0:USTF0",1747061220964,0.8496563,103290.0,103280.0,0.46123823]
["bitfinex-derivatives","BTCF0:USTF0",1747061221161,0.8526563,103290.0,103280.0,0.46223823]
["bitfinex-derivatives","BTCF0:USTF0",1747061221373,1.2390563,103290.0,103280.0,0.46223823]
["bitfinex-derivatives","BTCF0:USTF0",1747061222353,1.2390563,103290.0,103280.0,0.09783823]
["bitfinex-derivatives","BTCF0:USTF0",1747061222354,1.51752386,103290.0,103280.0,0.09783823]
["bitfinex-derivatives","BTCF0:USTF0",1747061222961,1.77752386,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061223164,1.95052386,103290.0,103280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747061223361,0.78290616,103280.0,103270.0,0.05194905]
["bitfinex-derivatives","BTCF0:USTF0",1747061223556,1.61310616,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061223758,1.70993416,103280.0,103270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061224065,1.3846386,103280.0,103270.0,0.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1747061224265,1.5546386,103280.0,103270.0,0.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1747061224464,1.78310616,103280.0,103270.0,0.09681953]
["bitfinex-derivatives","BTCF0:USTF0",1747061225368,1.78310616,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1747061225619,1.5546386,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1747061225772,1.2666386,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1747061226065,1.2286386,103280.0,103270.0,0.48637688]
["bitfinex-derivatives","BTCF0:USTF0",1747061226260,1.0586386,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1747061226561,1.28710616,103280.0,103270.0,0.09681948]
["bitfinex-derivatives","BTCF0:USTF0",1747061226763,0.1936574,103270.0,103260.0,0.01434377]
["bitfinex-derivatives","BTCF0:USTF0",1747061226963,0.1936761,103260.0,103250.0,0.39315229]
["bitfinex-derivatives","BTCF0:USTF0",1747061227159,0.6944761,103260.0,103250.0,0.39315229]
["bitfinex-derivatives","BTCF0:USTF0",1747061227359,1.0719761,103260.0,103250.0,0.68367604]
["bitfinex-derivatives","BTCF0:USTF0",1747061227773,1.0719761,103260.0,103250.0,0.48998114]
["bitfinex-derivatives","BTCF0:USTF0",1747061227971,1.0719761,103260.0,103250.0,0.68367604]
["bitfinex-derivatives","BTCF0:USTF0",1747061228270,1.0719761,103260.0,103250.0,0.48998114]
["bitfinex-derivatives","BTCF0:USTF0",1747061229362,1.0719761,103260.0,103250.0,0.69807212]
["bitfinex-derivatives","BTCF0:USTF0",1747061229661,1.0729761,103260.0,103250.0,0.70207212]
["bitfinex-derivatives","BTCF0:USTF0",1747061230565,1.0729761,103260.0,103250.0,0.31957722]
["bitfinex-derivatives","BTCF0:USTF0",1747061231071,1.0729761,103260.0,103250.0,0.51327212]
["bitfinex-derivatives","BTCF0:USTF0",1747061231378,1.0729761,103260.0,103250.0,0.69767212]
["bitfinex-derivatives","BTCF0:USTF0",1747061231867,0.001,103260.0,103250.0,1.28693968]
["bitfinex-derivatives","BTCF0:USTF0",1747061232254,0.1946761,103260.0,103250.0,1.45693968]
["bitfinex-derivatives","BTCF0:USTF0",1747061232971,0.3146761,103260.0,103250.0,1.45693968]
["bitfinex-derivatives","BTCF0:USTF0",1747061233478,0.6754761,103260.0,103250.0,1.09613968]
["bitfinex-derivatives","BTCF0:USTF0",1747061235281,0.121,103260.0,103250.0,1.09613968]
["bitfinex-derivatives","BTCF0:USTF0",1747061235772,0.121,103260.0,103250.0,1.45693968]
["bitfinex-derivatives","BTCF0:USTF0",1747061236169,0.34687665,103280.0,103270.0,0.1936574]
["bitfinex-derivatives","BTCF0:USTF0",1747061236365,0.67051525,103280.0,103270.0,0.5211374]
["bitfinex-derivatives","BTCF0:USTF0",1747061236683,0.1936574,103270.0,103260.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1747061236968,1.0471574,103270.0,103260.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1747061237175,0.1936761,103260.0,103250.0,0.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747061237365,1.2956761,103260.0,103250.0,0.03644837]
["bitfinex-derivatives","BTCF0:USTF0",1747061237565,1.2956761,103260.0,103250.0,0.13327722]
["bitfinex-derivatives","BTCF0:USTF0",1747061237764,1.2956761,103260.0,103250.0,0.13127722]
["bitfinex-derivatives","BTCF0:USTF0",1747061237966,1.2956761,103260.0,103250.0,0.12982451]
["bitfinex-derivatives","BTCF0:USTF0",1747061238472,1.2966761,103260.0,103250.0,0.13282451]
["bitfinex-derivatives","BTCF0:USTF0",1747061238875,1.2966761,103260.0,103250.0,0.32651941]
["bitfinex-derivatives","BTCF0:USTF0",1747061239197,1.2966761,103260.0,103250.0,0.11519341]
["bitfinex-derivatives","BTCF0:USTF0",1747061239569,1.2966761,103260.0,103250.0,0.11719341]
["bitfinex-derivatives","BTCF0:USTF0",1747061240073,1.2866761,103260.0,103250.0,0.31088831]
["bitfinex-derivatives","BTCF0:USTF0",1747061241369,1.2866761,103260.0,103250.0,0.69968831]
["bitfinex-derivatives","BTCF0:USTF0",1747061242773,1.2866761,103260.0,103250.0,0.71787214]
["bitfinex-derivatives","BTCF0:USTF0",1747061243976,1.2866761,103260.0,103250.0,0.52417724]
["bitfinex-derivatives","BTCF0:USTF0",1747061244225,1.3066761,103260.0,103250.0,0.13537724]
["bitfinex-derivatives","BTCF0:USTF0",1747061244980,1.3066761,103260.0,103250.0,0.11719341]
["bitfinex-derivatives","BTCF0:USTF0",1747061245378,1.53514366,103260.0,103250.0,0.11719341]
["bitfinex-derivatives","BTCF0:USTF0",1747061245781,1.3066761,103260.0,103250.0,0.13532399]
["bitfinex-derivatives","BTCF0:USTF0",1747061246079,1.3066761,103260.0,103250.0,0.11719341]
["bitfinex-derivatives","BTCF0:USTF0",1747061247076,1.2866761,103260.0,103250.0,0.11719341]
["bitfinex-derivatives","BTCF0:USTF0",1747061247286,1.2866761,103260.0,103250.0,0.31088831]
["bitfinex-derivatives","BTCF0:USTF0",1747061247474,1.2866761,103260.0,103250.0,0.92705587]
["bitfinex-derivatives","BTCF0:USTF0",1747061247670,1.0914761,103260.0,103250.0,0.92705587]
["bitfinex-derivatives","BTCF0:USTF0",1747061248081,0.8993761,103260.0,103250.0,0.92705587]
["bitfinex-derivatives","BTCF0:USTF0",1747061248279,0.8993761,103260.0,103250.0,0.50489341]
["bitfinex-derivatives","BTCF0:USTF0",1747061248467,1.0927761,103260.0,103250.0,0.71616862]
["bitfinex-derivatives","BTCF0:USTF0",1747061249279,1.0927761,103260.0,103250.0,0.32267372]
["bitfinex-derivatives","BTCF0:USTF0",1747061249481,1.43771556,103260.0,103240.0,0.002034]
["bitfinex-derivatives","BTCF0:USTF0",1747061249675,0.1937324,103230.0,103220.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1747061249875,1.0353324,103230.0,103220.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1747061250078,1.5975324,103230.0,103220.0,0.49594761]
["bitfinex-derivatives","BTCF0:USTF0",1747061250619,1.5975324,103230.0,103220.0,0.29614761]
["bitfinex-derivatives","BTCF0:USTF0",1747061250770,1.85599996,103230.0,103220.0,0.09684761]
["bitfinex-derivatives","BTCF0:USTF0",1747061250980,1.5975324,103230.0,103220.0,0.1113208]
["bitfinex-derivatives","BTCF0:USTF0",1747061251386,1.5985324,103230.0,103220.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1747061251585,1.5985324,103230.0,103220.0,0.32794548]
["bitfinex-derivatives","BTCF0:USTF0",1747061252182,1.5985324,103230.0,103220.0,0.13419428]
["bitfinex-derivatives","BTCF0:USTF0",1747061252387,1.5985324,103230.0,103220.0,0.03734667]
["bitfinex-derivatives","BTCF0:USTF0",1747061252388,1.83699996,103230.0,103220.0,0.03734667]
["bitfinex-derivatives","BTCF0:USTF0",1747061252782,1.83799996,103230.0,103220.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1747061253173,2.00799996,103230.0,103220.0,0.04334667]
["bitfinex-derivatives","BTCF0:USTF0",1747061253382,1.7795324,103230.0,103220.0,0.23709787]
["bitfinex-derivatives","BTCF0:USTF0",1747061253678,1.7795324,103230.0,103220.0,0.23209787]
["bitfinex-derivatives","BTCF0:USTF0",1747061253914,1.7795324,103230.0,103220.0,0.22809787]
["bitfinex-derivatives","BTCF0:USTF0",1747061254278,1.7695324,103230.0,103220.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1747061254479,1.7695324,103230.0,103220.0,0.50657362]
["bitfinex-derivatives","BTCF0:USTF0",1747061255176,1.5995324,103230.0,103220.0,0.50657362]
["bitfinex-derivatives","BTCF0:USTF0",1747061255384,0.8436,103230.0,103220.0,0.92424118]
["bitfinex-derivatives","BTCF0:USTF0",1747061255578,0.4828,103230.0,103220.0,1.57624118]
["bitfinex-derivatives","BTCF0:USTF0",1747061255780,0.4828,103230.0,103220.0,1.56176799]
["bitfinex-derivatives","BTCF0:USTF0",1747061256283,0.122,103230.0,103220.0,1.73176799]
["bitfinex-derivatives","BTCF0:USTF0",1747061256492,0.3157324,103230.0,103220.0,1.50330043]
["bitfinex-derivatives","BTCF0:USTF0",1747061256688,0.122,103230.0,103220.0,1.50330043]
["bitfinex-derivatives","BTCF0:USTF0",1747061256981,0.122,103230.0,103220.0,1.73176799]
["bitfinex-derivatives","BTCF0:USTF0",1747061257188,0.002,103230.0,103220.0,3.53836398]
["bitfinex-derivatives","BTCF0:USTF0",1747061257688,0.002,103230.0,103220.0,3.28836398]
["bitfinex-derivatives","BTCF0:USTF0",1747061257887,0.002,103230.0,103220.0,3.28636398]
["bitfinex-derivatives","BTCF0:USTF0",1747061258486,0.142,103230.0,103220.0,2.96074043]
["bitfinex-derivatives","BTCF0:USTF0",1747061258789,0.3357324,103230.0,103220.0,0.28474923]
["bitfinex-derivatives","BTCF0:USTF0",1747061258980,1.31359996,103230.0,103220.0,0.28474923]
["bitfinex-derivatives","BTCF0:USTF0",1747061259218,1.0851324,103230.0,103220.0,0.11474923]
["bitfinex-derivatives","BTCF0:USTF0",1747061259378,1.0751324,103230.0,103220.0,0.11474923]
["bitfinex-derivatives","BTCF0:USTF0",1747061259580,1.0731324,103230.0,103220.0,0.49434923]
["bitfinex-derivatives","BTCF0:USTF0",1747061259778,1.0751324,103230.0,103220.0,0.69110043]
["bitfinex-derivatives","BTCF0:USTF0",1747061260296,1.0781324,103230.0,103220.0,0.69210043]
["bitfinex-derivatives","BTCF0:USTF0",1747061260587,1.0801324,103230.0,103220.0,0.51074987]
["bitfinex-derivatives","BTCF0:USTF0",1747061260989,1.0801324,103230.0,103220.0,0.32164987]
["bitfinex-derivatives","BTCF0:USTF0",1747061261391,1.0801324,103230.0,103220.0,0.51074987]
["bitfinex-derivatives","BTCF0:USTF0",1747061261997,1.0801324,103230.0,103220.0,0.70450107]
["bitfinex-derivatives","BTCF0:USTF0",1747061262491,0.8934324,103230.0,103220.0,0.70450107]
["bitfinex-derivatives","BTCF0:USTF0",1747061262795,0.8934324,103230.0,103220.0,0.69010043]
["bitfinex-derivatives","BTCF0:USTF0",1747061262983,0.7015324,103230.0,103220.0,0.91856799]
["bitfinex-derivatives","BTCF0:USTF0",1747061263209,0.7015324,103230.0,103220.0,1.08856799]
["bitfinex-derivatives","BTCF0:USTF0",1747061263487,0.007,103230.0,103220.0,1.43544398]
["bitfinex-derivatives","BTCF0:USTF0",1747061264189,0.007,103230.0,103220.0,1.18544398]
["bitfinex-derivatives","BTCF0:USTF0",1747061264394,0.2007324,103230.0,103220.0,1.18583845]
["bitfinex-derivatives","BTCF0:USTF0",1747061264695,0.005,103230.0,103220.0,1.18783845]
["bitfinex-derivatives","BTCF0:USTF0",1747061265099,0.005,103230.0,103220.0,1.79863845]
["bitfinex-derivatives","BTCF0:USTF0",1747061265369,0.005,103230.0,103220.0,2.12183845]
["bitfinex-derivatives","BTCF0:USTF0",1747061266099,0.001,103230.0,103220.0,1.89237089]
["bitfinex-derivatives","BTCF0:USTF0",1747061266287,0.001,103230.0,103220.0,2.12183845]
["bitfinex-derivatives","BTCF0:USTF0",1747061267095,0.1947324,103230.0,103220.0,1.41416246]
["bitfinex-derivatives","BTCF0:USTF0",1747061267298,0.1947324,103230.0,103220.0,1.73744246]
["bitfinex-derivatives","BTCF0:USTF0",1747061269396,0.001,103230.0,103220.0,1.73744246]
["bitfinex-derivatives","BTCF0:USTF0",1747061269599,0.6755324,103230.0,103220.0,0.6687437]
["bitfinex-derivatives","BTCF0:USTF0",1747061269830,1.0657324,103230.0,103220.0,0.2861437]
["bitfinex-derivatives","BTCF0:USTF0",1747061270094,1.0657324,103230.0,103220.0,0.1161437]
["bitfinex-derivatives","BTCF0:USTF0",1747061271928,1.0657324,103230.0,103220.0,0.13056916]
["bitfinex-derivatives","BTCF0:USTF0",1747061272095,1.2257324,103230.0,103220.0,0.13056916]
["bitfinex-derivatives","BTCF0:USTF0",1747061272302,1.4557324,103230.0,103220.0,0.13056916]
["bitfinex-derivatives","BTCF0:USTF0",1747061272509,1.68419996,103230.0,103220.0,0.13056916]
["bitfinex-derivatives","BTCF0:USTF0",1747061273802,0.1937512,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747061273999,1.49051876,103220.0,103210.0,0.01571274]
["bitfinex-derivatives","BTCF0:USTF0",1747061274299,0.1937699,103210.0,103200.0,0.10203479]
["bitfinex-derivatives","BTCF0:USTF0",1747061274503,1.28623746,103210.0,103200.0,0.10203479]
["bitfinex-derivatives","BTCF0:USTF0",1747061274705,1.28623746,103210.0,103200.0,0.19891054]
["bitfinex-derivatives","BTCF0:USTF0",1747061275004,1.28623746,103210.0,103200.0,0.39269924]
["bitfinex-derivatives","BTCF0:USTF0",1747061275304,1.28623746,103210.0,103200.0,0.19891054]
["bitfinex-derivatives","BTCF0:USTF0",1747061275801,1.96326756,103210.0,103180.0,0.19692545]
["bitfinex-derivatives","BTCF0:USTF0",1747061276104,1.14387506,103190.0,103180.0,0.29381998]
["bitfinex-derivatives","BTCF0:USTF0",1747061276299,1.28387506,103190.0,103180.0,0.29381998]
["bitfinex-derivatives","BTCF0:USTF0",1747061276489,0.1938263,103180.0,103170.0,0.24627232]
["bitfinex-derivatives","BTCF0:USTF0",1747061276702,1.2740263,103180.0,103170.0,0.24627232]
["bitfinex-derivatives","BTCF0:USTF0",1747061276907,1.2740263,103180.0,103170.0,0.34246097]
["bitfinex-derivatives","BTCF0:USTF0",1747061277106,1.2740263,103180.0,103170.0,0.83107428]
["bitfinex-derivatives","BTCF0:USTF0",1747061277404,1.4340263,103180.0,103170.0,0.63722918]
["bitfinex-derivatives","BTCF0:USTF0",1747061277901,0.3338263,103180.0,103170.0,0.83107428]
["bitfinex-derivatives","BTCF0:USTF0",1747061278109,0.6946263,103180.0,103170.0,0.83107428]
["bitfinex-derivatives","BTCF0:USTF0",1747061278402,0.8932263,103180.0,103170.0,1.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1747061278600,1.0891263,103180.0,103170.0,1.01951359]
["bitfinex-derivatives","BTCF0:USTF0",1747061279306,1.0901263,103180.0,103170.0,0.85151359]
["bitfinex-derivatives","BTCF0:USTF0",1747061280404,1.0901263,103180.0,103170.0,0.65766849]
["bitfinex-derivatives","BTCF0:USTF0",1747061280607,1.2820263,103180.0,103170.0,0.85151359]
["bitfinex-derivatives","BTCF0:USTF0",1747061281811,0.6966263,103180.0,103170.0,0.85151359]
["bitfinex-derivatives","BTCF0:USTF0",1747061282322,0.8900263,103180.0,103170.0,0.51002185]
["bitfinex-derivatives","BTCF0:USTF0",1747061282494,1.31799386,103180.0,103170.0,0.51002185]
["bitfinex-derivatives","BTCF0:USTF0",1747061282696,1.49979386,103180.0,103170.0,0.51002185]
["bitfinex-derivatives","BTCF0:USTF0",1747061282902,1.49979386,103180.0,103170.0,0.11832185]
["bitfinex-derivatives","BTCF0:USTF0",1747061283135,1.53170012,103180.0,103170.0,0.11832185]
["bitfinex-derivatives","BTCF0:USTF0",1747061284111,1.70170012,103180.0,103170.0,0.02140854]
["bitfinex-derivatives","BTCF0:USTF0",1747061284316,1.91170012,103180.0,103170.0,0.02140854]
["bitfinex-derivatives","BTCF0:USTF0",1747061284902,1.4413263,103180.0,103170.0,0.31217634]
["bitfinex-derivatives","BTCF0:USTF0",1747061285115,1.4413263,103180.0,103170.0,0.31153124]
["bitfinex-derivatives","BTCF0:USTF0",1747061285351,1.2713263,103180.0,103170.0,0.50537634]
["bitfinex-derivatives","BTCF0:USTF0",1747061285519,1.2713263,103180.0,103170.0,0.31153124]
["bitfinex-derivatives","BTCF0:USTF0",1747061285719,1.2713263,103180.0,103170.0,0.50537634]
["bitfinex-derivatives","BTCF0:USTF0",1747061286011,1.2713263,103180.0,103170.0,0.32638928]
["bitfinex-derivatives","BTCF0:USTF0",1747061286938,1.2713263,103180.0,103170.0,0.52023438]
["bitfinex-derivatives","BTCF0:USTF0",1747061287099,1.2713263,103180.0,103170.0,0.70423438]
["bitfinex-derivatives","BTCF0:USTF0",1747061287500,1.0895263,103180.0,103170.0,0.70423438]
["bitfinex-derivatives","BTCF0:USTF0",1747061287703,1.0895263,103180.0,103170.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1747061287904,0.6966263,103180.0,103170.0,1.1435082]
["bitfinex-derivatives","BTCF0:USTF0",1747061288103,0.6966263,103180.0,103170.0,1.38689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061289417,0.3358263,103180.0,103170.0,1.38689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061289911,0.8944263,103180.0,103170.0,1.38689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061290210,1.0889263,103180.0,103170.0,1.21689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061290614,0.7281263,103180.0,103170.0,1.21689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061290811,0.142,103180.0,103170.0,1.21689438]
["bitfinex-derivatives","BTCF0:USTF0",1747061290999,0.142,103180.0,103170.0,1.9249922]
["bitfinex-derivatives","BTCF0:USTF0",1747061291240,0.109302,103180.0,103170.0,2.3449922]
["bitfinex-derivatives","BTCF0:USTF0",1747061291406,0.6514324,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747061291606,0.7814324,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747061291802,0.9709324,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747061292001,1.1654324,103220.0,103210.0,0.68725504]
["bitfinex-derivatives","BTCF0:USTF0",1747061292201,1.1654324,103220.0,103210.0,0.49348514]
["bitfinex-derivatives","BTCF0:USTF0",1747061292412,1.1654324,103220.0,103210.0,0.68725504]
["bitfinex-derivatives","BTCF0:USTF0",1747061292610,1.1684324,103220.0,103210.0,0.68725504]
["bitfinex-derivatives","BTCF0:USTF0",1747061292818,1.1714324,103220.0,103210.0,0.68825504]
["bitfinex-derivatives","BTCF0:USTF0",1747061293307,1.1714324,103220.0,103210.0,0.69880588]
["bitfinex-derivatives","BTCF0:USTF0",1747061293506,0.8106324,103220.0,103210.0,0.69880588]
["bitfinex-derivatives","BTCF0:USTF0",1747061293735,0.4266324,103220.0,103210.0,0.69880588]
["bitfinex-derivatives","BTCF0:USTF0",1747061293903,0.4266324,103220.0,103210.0,0.88060588]
["bitfinex-derivatives","BTCF0:USTF0",1747061295616,0.9793324,103220.0,103210.0,1.14367598]
["bitfinex-derivatives","BTCF0:USTF0",1747061295818,1.1704324,103220.0,103210.0,1.33744588]
["bitfinex-derivatives","BTCF0:USTF0",1747061296127,1.1704324,103220.0,103210.0,1.01824588]
["bitfinex-derivatives","BTCF0:USTF0",1747061296314,0.4266324,103220.0,103210.0,1.01824588]
["bitfinex-derivatives","BTCF0:USTF0",1747061296531,0.329753,103220.0,103210.0,1.7800597]
["bitfinex-derivatives","BTCF0:USTF0",1747061297014,0.690553,103220.0,103210.0,1.01824588]
["bitfinex-derivatives","BTCF0:USTF0",1747061297218,1.32872682,103220.0,103210.0,0.50503598]
["bitfinex-derivatives","BTCF0:USTF0",1747061297512,1.51012682,103220.0,103210.0,0.49448514]
["bitfinex-derivatives","BTCF0:USTF0",1747061297817,1.57012682,103220.0,103210.0,0.09788514]
["bitfinex-derivatives","BTCF0:USTF0",1747061298112,1.319753,103220.0,103210.0,0.09788514]
["bitfinex-derivatives","BTCF0:USTF0",1747061298510,1.77012682,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061298710,1.519753,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061298929,1.77012682,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061299119,1.94012682,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061300319,0.1938263,103180.0,103170.0,0.01540854]
["bitfinex-derivatives","BTCF0:USTF0",1747061300515,1.50580012,103180.0,103170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061300815,0.1938451,103170.0,103160.0,0.19183557]
["bitfinex-derivatives","BTCF0:USTF0",1747061301005,1.42541892,103170.0,103160.0,0.19183557]
["bitfinex-derivatives","BTCF0:USTF0",1747061301206,0.3608,103160.0,103140.0,0.29416529]
["bitfinex-derivatives","BTCF0:USTF0",1747061301419,1.30751642,103150.0,103140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061301713,2.27381642,103150.0,103140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061301918,2.37076843,103150.0,103140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061302113,2.54076843,103150.0,103140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061302716,2.8020228,103150.0,103140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061302920,0.44427522,103140.0,103130.0,0.0153896]
["bitfinex-derivatives","BTCF0:USTF0",1747061303110,1.63037522,103140.0,103130.0,0.0153896]
["bitfinex-derivatives","BTCF0:USTF0",1747061303312,1.89733522,103140.0,103130.0,0.0153896]
["bitfinex-derivatives","BTCF0:USTF0",1747061303513,1.80037522,103140.0,103130.0,0.0153896]
["bitfinex-derivatives","BTCF0:USTF0",1747061303712,1.54037522,103140.0,103130.0,0.0153896]
["bitfinex-derivatives","BTCF0:USTF0",1747061304208,1.37137522,103140.0,103130.0,0.11234989]
["bitfinex-derivatives","BTCF0:USTF0",1747061304420,0.1939202,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061304609,1.29739402,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061304921,1.29739402,103130.0,103120.0,0.09899665]
["bitfinex-derivatives","BTCF0:USTF0",1747061305106,1.31739402,103130.0,103120.0,0.09899665]
["bitfinex-derivatives","BTCF0:USTF0",1747061305312,1.31739402,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061305709,1.31839402,103130.0,103120.0,0.00503636]
["bitfinex-derivatives","BTCF0:USTF0",1747061306152,1.48839402,103130.0,103120.0,0.00503636]
["bitfinex-derivatives","BTCF0:USTF0",1747061306605,1.2380202,103130.0,103120.0,0.11670825]
["bitfinex-derivatives","BTCF0:USTF0",1747061306807,1.2390202,103130.0,103120.0,0.49050605]
["bitfinex-derivatives","BTCF0:USTF0",1747061307213,0.4828,103130.0,103120.0,0.68444505]
["bitfinex-derivatives","BTCF0:USTF0",1747061307416,0.3159202,103130.0,103120.0,1.00400505]
["bitfinex-derivatives","BTCF0:USTF0",1747061307614,0.122,103130.0,103120.0,1.00400505]
["bitfinex-derivatives","BTCF0:USTF0",1747061307811,0.122,103130.0,103120.0,1.61517887]
["bitfinex-derivatives","BTCF0:USTF0",1747061308116,0.122,103130.0,103120.0,1.53480505]
["bitfinex-derivatives","BTCF0:USTF0",1747061308517,0.122,103130.0,103120.0,1.88177305]
["bitfinex-derivatives","BTCF0:USTF0",1747061309114,0.122,103130.0,103120.0,2.13214687]
["bitfinex-derivatives","BTCF0:USTF0",1747061309361,0.002,103130.0,103120.0,2.1467081]
["bitfinex-derivatives","BTCF0:USTF0",1747061309733,0.3608,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747061310017,0.3338826,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747061310215,0.3338826,103150.0,103140.0,0.5482014]
["bitfinex-derivatives","BTCF0:USTF0",1747061310444,0.3338826,103150.0,103140.0,0.64517109]
["bitfinex-derivatives","BTCF0:USTF0",1747061310918,0.3348826,103150.0,103140.0,0.64617109]
["bitfinex-derivatives","BTCF0:USTF0",1747061311321,0.6956826,103150.0,103140.0,0.64617109]
["bitfinex-derivatives","BTCF0:USTF0",1747061311820,0.6966826,103150.0,103140.0,0.64817109]
["bitfinex-derivatives","BTCF0:USTF0",1747061312522,0.6966826,103150.0,103140.0,0.66258972]
["bitfinex-derivatives","BTCF0:USTF0",1747061313213,0.6966826,103150.0,103140.0,0.85608972]
["bitfinex-derivatives","BTCF0:USTF0",1747061313723,1.0688826,103150.0,103140.0,0.85608972]
["bitfinex-derivatives","BTCF0:USTF0",1747061314722,1.31925642,103150.0,103140.0,0.66218832]
["bitfinex-derivatives","BTCF0:USTF0",1747061315025,1.31925642,103150.0,103140.0,0.28438832]
["bitfinex-derivatives","BTCF0:USTF0",1747061315227,1.31925642,103150.0,103140.0,0.11438832]
["bitfinex-derivatives","BTCF0:USTF0",1747061318017,1.43925642,103150.0,103140.0,0.01741863]
["bitfinex-derivatives","BTCF0:USTF0",1747061319626,1.43925642,103150.0,103140.0,0.11436952]
["bitfinex-derivatives","BTCF0:USTF0",1747061321141,1.1888826,103150.0,103140.0,0.30706952]
["bitfinex-derivatives","BTCF0:USTF0",1747061321324,1.1888826,103150.0,103140.0,0.69657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061321325,1.0688826,103150.0,103140.0,0.69657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061321627,0.5028,103150.0,103140.0,0.69657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061321835,0.6966826,103150.0,103140.0,0.69657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061322126,0.6966826,103150.0,103140.0,0.86657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061323627,0.5028,103150.0,103140.0,0.86657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061323830,0.6966826,103150.0,103140.0,0.86657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061324629,0.142,103150.0,103140.0,0.86657092]
["bitfinex-derivatives","BTCF0:USTF0",1747061324828,0.142,103150.0,103140.0,1.79311241]
["bitfinex-derivatives","BTCF0:USTF0",1747061325045,0.142,103150.0,103140.0,1.54273092]
["bitfinex-derivatives","BTCF0:USTF0",1747061325329,0.5546476,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747061325537,0.6946476,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747061325834,0.3338451,103170.0,103160.0,0.9293638]
["bitfinex-derivatives","BTCF0:USTF0",1747061326130,0.3338451,103170.0,103160.0,1.64077738]
["bitfinex-derivatives","BTCF0:USTF0",1747061326131,0.14,103170.0,103160.0,1.64077738]
["bitfinex-derivatives","BTCF0:USTF0",1747061326629,0.6946451,103170.0,103160.0,1.02959589]
["bitfinex-derivatives","BTCF0:USTF0",1747061326826,1.0857451,103170.0,103160.0,1.03059589]
["bitfinex-derivatives","BTCF0:USTF0",1747061327026,1.0877451,103170.0,103160.0,1.03159589]
["bitfinex-derivatives","BTCF0:USTF0",1747061328028,1.3380145,103170.0,103160.0,0.64363209]
["bitfinex-derivatives","BTCF0:USTF0",1747061328231,1.3580145,103170.0,103160.0,0.09893209]
["bitfinex-derivatives","BTCF0:USTF0",1747061328430,0.1938826,103150.0,103140.0,0.6037725]
["bitfinex-derivatives","BTCF0:USTF0",1747061328726,0.6946826,103150.0,103140.0,0.2423725]
["bitfinex-derivatives","BTCF0:USTF0",1747061328940,0.6946826,103150.0,103140.0,0.2428025]
["bitfinex-derivatives","BTCF0:USTF0",1747061329126,0.6946826,103150.0,103140.0,0.33975339]
["bitfinex-derivatives","BTCF0:USTF0",1747061329127,1.0795826,103150.0,103140.0,0.33975339]
["bitfinex-derivatives","BTCF0:USTF0",1747061329534,1.0805826,103150.0,103140.0,0.34275339]
["bitfinex-derivatives","BTCF0:USTF0",1747061329736,1.0805826,103150.0,103140.0,0.3573881]
["bitfinex-derivatives","BTCF0:USTF0",1747061329937,1.0815826,103150.0,103140.0,0.3603881]
["bitfinex-derivatives","BTCF0:USTF0",1747061330928,1.0835826,103150.0,103140.0,0.3583881]
["bitfinex-derivatives","BTCF0:USTF0",1747061331431,1.0855826,103150.0,103140.0,0.3553881]
["bitfinex-derivatives","BTCF0:USTF0",1747061332938,0.8858826,103150.0,103140.0,0.3553881]
["bitfinex-derivatives","BTCF0:USTF0",1747061333547,0.8858826,103150.0,103140.0,0.0885568]
["bitfinex-derivatives","BTCF0:USTF0",1747061333749,0.1939202,103130.0,103120.0,0.01659759]
["bitfinex-derivatives","BTCF0:USTF0",1747061334045,1.4957896,103130.0,103120.0,0.11354848]
["bitfinex-derivatives","BTCF0:USTF0",1747061334341,1.4957896,103130.0,103120.0,0.01659759]
["bitfinex-derivatives","BTCF0:USTF0",1747061334529,1.9671576,103130.0,103120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061334729,0.1939579,103110.0,103100.0,0.10645289]
["bitfinex-derivatives","BTCF0:USTF0",1747061334930,1.0455579,103110.0,103100.0,0.10645289]
["bitfinex-derivatives","BTCF0:USTF0",1747061335130,1.0455579,103110.0,103100.0,0.20342258]
["bitfinex-derivatives","BTCF0:USTF0",1747061335336,1.4199579,103110.0,103100.0,0.20342258]
["bitfinex-derivatives","BTCF0:USTF0",1747061335540,1.41510672,103110.0,103100.0,0.20342258]
["bitfinex-derivatives","BTCF0:USTF0",1747061335839,1.70537612,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061336142,1.89647612,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061336568,1.60620672,103110.0,103100.0,0.20346235]
["bitfinex-derivatives","BTCF0:USTF0",1747061337041,1.60620672,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061337042,1.60720672,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061337844,1.85747612,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061338030,1.98747612,103110.0,103100.0,0.19706969]
["bitfinex-derivatives","BTCF0:USTF0",1747061338436,1.98747612,103110.0,103100.0,0.21173497]
["bitfinex-derivatives","BTCF0:USTF0",1747061339547,1.73720672,103110.0,103100.0,0.21173497]
["bitfinex-derivatives","BTCF0:USTF0",1747061339739,1.60720672,103110.0,103100.0,0.21173497]
["bitfinex-derivatives","BTCF0:USTF0",1747061341353,1.85747612,103110.0,103100.0,0.21173497]
["bitfinex-derivatives","BTCF0:USTF0",1747061343347,1.60720672,103110.0,103100.0,0.40571167]
["bitfinex-derivatives","BTCF0:USTF0",1747061343866,1.60720672,103110.0,103100.0,0.40273497]
["bitfinex-derivatives","BTCF0:USTF0",1747061344048,1.60720672,103110.0,103100.0,0.59063497]
["bitfinex-derivatives","BTCF0:USTF0",1747061344440,1.85747612,103110.0,103100.0,0.78461167]
["bitfinex-derivatives","BTCF0:USTF0",1747061344848,1.41710672,103110.0,103100.0,0.78461167]
["bitfinex-derivatives","BTCF0:USTF0",1747061346142,1.41710672,103110.0,103100.0,0.95481391]
["bitfinex-derivatives","BTCF0:USTF0",1747061346536,0.4928,103110.0,103100.0,0.95481391]
["bitfinex-derivatives","BTCF0:USTF0",1747061346739,0.3259579,103110.0,103100.0,0.95481391]
["bitfinex-derivatives","BTCF0:USTF0",1747061346945,0.132,103110.0,103100.0,1.26725391]
["bitfinex-derivatives","BTCF0:USTF0",1747061347454,0.132,103110.0,103100.0,1.7250419]
["bitfinex-derivatives","BTCF0:USTF0",1747061347655,0.132,103110.0,103100.0,0.93671391]
["bitfinex-derivatives","BTCF0:USTF0",1747061347854,0.132,103110.0,103100.0,0.21056042]
["bitfinex-derivatives","BTCF0:USTF0",1747061347855,1.0340153,103110.0,103100.0,0.21056042]
["bitfinex-derivatives","BTCF0:USTF0",1747061348160,0.1939767,103100.0,103090.0,0.00242493]
["bitfinex-derivatives","BTCF0:USTF0",1747061348347,1.4301461,103100.0,103090.0,0.00242493]
["bitfinex-derivatives","BTCF0:USTF0",1747061348740,1.4301461,103100.0,103090.0,0.01679709]
["bitfinex-derivatives","BTCF0:USTF0",1747061348941,1.4301461,103100.0,103090.0,0.02309072]
["bitfinex-derivatives","BTCF0:USTF0",1747061349241,1.0598767,103100.0,103090.0,0.12008863]
["bitfinex-derivatives","BTCF0:USTF0",1747061349556,1.0598767,103100.0,103090.0,0.72738587]
["bitfinex-derivatives","BTCF0:USTF0",1747061349751,1.0618767,103100.0,103090.0,0.72938587]
["bitfinex-derivatives","BTCF0:USTF0",1747061350046,0.3259767,103100.0,103090.0,1.10811627]
["bitfinex-derivatives","BTCF0:USTF0",1747061350674,0.132,103100.0,103090.0,1.10811627]
["bitfinex-derivatives","BTCF0:USTF0",1747061350846,0.132,103100.0,103090.0,1.29901627]
["bitfinex-derivatives","BTCF0:USTF0",1747061351037,0.132,103100.0,103090.0,1.65981627]
["bitfinex-derivatives","BTCF0:USTF0",1747061351239,0.3608,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747061351447,0.694739,103120.0,103110.0,0.7598273]
["bitfinex-derivatives","BTCF0:USTF0",1747061352052,0.694739,103120.0,103110.0,2.74362521]
["bitfinex-derivatives","BTCF0:USTF0",1747061352348,0.695739,103120.0,103110.0,3.10552521]
["bitfinex-derivatives","BTCF0:USTF0",1747061352547,0.896539,103120.0,103110.0,2.85521581]
["bitfinex-derivatives","BTCF0:USTF0",1747061352750,0.696739,103120.0,103110.0,2.85521581]
["bitfinex-derivatives","BTCF0:USTF0",1747061353147,0.892039,103120.0,103110.0,2.85521581]
["bitfinex-derivatives","BTCF0:USTF0",1747061353538,0.5028,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061353742,0.696739,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061353936,0.5028,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061354149,0.696739,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061354449,0.5028,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061354746,0.696739,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061355045,0.5028,103120.0,103110.0,3.10548521]
["bitfinex-derivatives","BTCF0:USTF0",1747061355855,0.142,103120.0,103110.0,3.56326521]
["bitfinex-derivatives","BTCF0:USTF0",1747061356051,0.142,103120.0,103110.0,3.81326521]
["bitfinex-derivatives","BTCF0:USTF0",1747061356253,0.2423932,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747061356454,0.14,103140.0,103130.0,0.4441896]
["bitfinex-derivatives","BTCF0:USTF0",1747061356688,0.3339014,103140.0,103130.0,1.3111096]
["bitfinex-derivatives","BTCF0:USTF0",1747061356850,0.14,103140.0,103130.0,3.2787887]
["bitfinex-derivatives","BTCF0:USTF0",1747061357246,0.14,103140.0,103130.0,4.5489887]
["bitfinex-derivatives","BTCF0:USTF0",1747061357545,0.143,103140.0,103130.0,4.5489887]
["bitfinex-derivatives","BTCF0:USTF0",1747061357948,0.5546638,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747061358177,0.6846638,103160.0,103150.0,0.94003002]
["bitfinex-derivatives","BTCF0:USTF0",1747061358348,1.0460638,103160.0,103150.0,0.94003002]
["bitfinex-derivatives","BTCF0:USTF0",1747061358550,0.6846638,103160.0,103150.0,1.41749031]
["bitfinex-derivatives","BTCF0:USTF0",1747061358758,0.6846638,103160.0,103150.0,1.60909031]
["bitfinex-derivatives","BTCF0:USTF0",1747061359057,0.13,103160.0,103150.0,1.97089031]
["bitfinex-derivatives","BTCF0:USTF0",1747061359249,0.132,103160.0,103150.0,1.97089031]
["bitfinex-derivatives","BTCF0:USTF0",1747061359674,0.132,103160.0,103150.0,2.03126091]
["bitfinex-derivatives","BTCF0:USTF0",1747061360048,0.132,103160.0,103150.0,2.53153031]
["bitfinex-derivatives","BTCF0:USTF0",1747061360254,0.002,103170.0,103150.0,2.58099091]
["bitfinex-derivatives","BTCF0:USTF0",1747061360452,0.002,103170.0,103160.0,1.1881332]
["bitfinex-derivatives","BTCF0:USTF0",1747061360654,0.002,103170.0,103160.0,1.28506519]
["bitfinex-derivatives","BTCF0:USTF0",1747061360851,0.002,103170.0,103160.0,1.53506519]
["bitfinex-derivatives","BTCF0:USTF0",1747061361054,0.002,103170.0,103160.0,1.63199728]
["bitfinex-derivatives","BTCF0:USTF0",1747061361251,0.002,103170.0,103160.0,1.80850571]
["bitfinex-derivatives","BTCF0:USTF0",1747061361447,0.002,103170.0,103160.0,1.55850571]
["bitfinex-derivatives","BTCF0:USTF0",1747061361647,0.003,103170.0,103160.0,1.56050571]
["bitfinex-derivatives","BTCF0:USTF0",1747061361956,0.003,103170.0,103160.0,1.81050571]
["bitfinex-derivatives","BTCF0:USTF0",1747061362158,0.3268451,103170.0,103160.0,1.21330432]
["bitfinex-derivatives","BTCF0:USTF0",1747061362354,0.133,103170.0,103160.0,3.33690432]
["bitfinex-derivatives","BTCF0:USTF0",1747061362662,0.134,103170.0,103160.0,3.33986432]
["bitfinex-derivatives","BTCF0:USTF0",1747061363659,0.3278451,103170.0,103160.0,1.83986432]
["bitfinex-derivatives","BTCF0:USTF0",1747061363850,0.3278451,103170.0,103160.0,1.83966432]
["bitfinex-derivatives","BTCF0:USTF0",1747061364164,0.3278451,103170.0,103160.0,1.47886432]
["bitfinex-derivatives","BTCF0:USTF0",1747061364466,0.8687451,103170.0,103160.0,0.65713209]
["bitfinex-derivatives","BTCF0:USTF0",1747061364659,1.0607451,103170.0,103160.0,0.85099589]
["bitfinex-derivatives","BTCF0:USTF0",1747061365355,1.0607451,103170.0,103160.0,0.68748545]
["bitfinex-derivatives","BTCF0:USTF0",1747061365568,1.0607451,103170.0,103160.0,0.10393209]
["bitfinex-derivatives","BTCF0:USTF0",1747061365758,1.3210145,103170.0,103160.0,0.10393209]
["bitfinex-derivatives","BTCF0:USTF0",1747061366297,1.0707451,103170.0,103160.0,0.29779589]
["bitfinex-derivatives","BTCF0:USTF0",1747061366465,1.0607451,103170.0,103160.0,0.29779589]
["bitfinex-derivatives","BTCF0:USTF0",1747061366649,1.0607451,103170.0,103160.0,0.49159589]
["bitfinex-derivatives","BTCF0:USTF0",1747061366847,0.6999451,103170.0,103160.0,0.49786404]
["bitfinex-derivatives","BTCF0:USTF0",1747061367055,0.134,103170.0,103160.0,1.30163344]
["bitfinex-derivatives","BTCF0:USTF0",1747061368386,0.134,103170.0,103160.0,1.47163344]
["bitfinex-derivatives","BTCF0:USTF0",1747061369664,0.004,103170.0,103160.0,1.47163344]
["bitfinex-derivatives","BTCF0:USTF0",1747061369868,0.004,103170.0,103160.0,1.56856543]
["bitfinex-derivatives","BTCF0:USTF0",1747061372162,0.124,103170.0,103160.0,1.22136404]
["bitfinex-derivatives","BTCF0:USTF0",1747061372457,0.124,103170.0,103160.0,1.53016404]
["bitfinex-derivatives","BTCF0:USTF0",1747061372664,0.004,103170.0,103160.0,1.87736543]
["bitfinex-derivatives","BTCF0:USTF0",1747061373165,0.0013,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747061373360,0.1313,103180.0,103170.0,2.4559145]
["bitfinex-derivatives","BTCF0:USTF0",1747061373561,0.1313,103180.0,103170.0,2.2056451]
["bitfinex-derivatives","BTCF0:USTF0",1747061373792,0.3252,103180.0,103170.0,2.30257719]
["bitfinex-derivatives","BTCF0:USTF0",1747061374261,0.7000263,103180.0,103170.0,2.47557719]
["bitfinex-derivatives","BTCF0:USTF0",1747061374465,0.7000263,103180.0,103170.0,2.78409719]
["bitfinex-derivatives","BTCF0:USTF0",1747061374767,0.5062,103180.0,103170.0,2.78409719]
["bitfinex-derivatives","BTCF0:USTF0",1747061375063,0.7000263,103180.0,103170.0,2.24099719]
["bitfinex-derivatives","BTCF0:USTF0",1747061375264,1.0618263,103180.0,103170.0,1.76447719]
["bitfinex-derivatives","BTCF0:USTF0",1747061375566,1.0618263,103180.0,103170.0,1.89071719]
["bitfinex-derivatives","BTCF0:USTF0",1747061375770,1.2457263,103180.0,103170.0,1.89071719]
["bitfinex-derivatives","BTCF0:USTF0",1747061376163,1.2457263,103180.0,103170.0,2.19891719]
["bitfinex-derivatives","BTCF0:USTF0",1747061376366,1.2457263,103180.0,103170.0,2.39041719]
["bitfinex-derivatives","BTCF0:USTF0",1747061377770,1.2457263,103180.0,103170.0,1.57947719]
["bitfinex-derivatives","BTCF0:USTF0",1747061378033,1.2457263,103180.0,103170.0,0.10193209]
["bitfinex-derivatives","BTCF0:USTF0",1747061378161,1.5559957,103180.0,103170.0,0.10193209]
["bitfinex-derivatives","BTCF0:USTF0",1747061379178,0.1938638,103160.0,103150.0,0.01447802]
["bitfinex-derivatives","BTCF0:USTF0",1747061379474,1.2957332,103160.0,103150.0,0.2908053]
["bitfinex-derivatives","BTCF0:USTF0",1747061379764,1.0454638,103160.0,103150.0,0.2908053]
["bitfinex-derivatives","BTCF0:USTF0",1747061379969,1.4090638,103160.0,103150.0,0.2908053]
["bitfinex-derivatives","BTCF0:USTF0",1747061380170,1.4100638,103160.0,103150.0,0.6763053]
["bitfinex-derivatives","BTCF0:USTF0",1747061381201,1.4110638,103160.0,103150.0,0.6803053]
["bitfinex-derivatives","BTCF0:USTF0",1747061381672,1.4110638,103160.0,103150.0,0.3008053]
["bitfinex-derivatives","BTCF0:USTF0",1747061382365,1.5924638,103160.0,103150.0,0.3008053]
["bitfinex-derivatives","BTCF0:USTF0",1747061382871,1.5924638,103160.0,103150.0,0.1069227]
["bitfinex-derivatives","BTCF0:USTF0",1747061382872,1.8727332,103160.0,103150.0,0.1069227]
["bitfinex-derivatives","BTCF0:USTF0",1747061383073,2.0427332,103160.0,103150.0,0.31533761]
["bitfinex-derivatives","BTCF0:USTF0",1747061383475,1.7624638,103160.0,103150.0,0.31533761]
["bitfinex-derivatives","BTCF0:USTF0",1747061383975,1.7624638,103160.0,103150.0,0.69253761]
["bitfinex-derivatives","BTCF0:USTF0",1747061384172,1.5924638,103160.0,103150.0,0.69253761]
["bitfinex-derivatives","BTCF0:USTF0",1747061385451,1.8427332,103160.0,103150.0,0.12145501]
["bitfinex-derivatives","BTCF0:USTF0",1747061385582,2.1227332,103160.0,103150.0,0.12145501]
["bitfinex-derivatives","BTCF0:USTF0",1747061385805,2.4696732,103160.0,103150.0,0.12145501]
["bitfinex-derivatives","BTCF0:USTF0",1747061385967,0.1939202,103130.0,103120.0,0.69663406]
["bitfinex-derivatives","BTCF0:USTF0",1747061386167,0.6747202,103130.0,103120.0,0.69663406]
["bitfinex-derivatives","BTCF0:USTF0",1747061386494,0.8612202,103130.0,103120.0,0.69663406]
["bitfinex-derivatives","BTCF0:USTF0",1747061386661,0.8612202,103130.0,103120.0,0.79357555]
["bitfinex-derivatives","BTCF0:USTF0",1747061387472,0.8642202,103130.0,103120.0,0.98317555]
["bitfinex-derivatives","BTCF0:USTF0",1747061388374,0.8642202,103130.0,103120.0,0.99027441]
["bitfinex-derivatives","BTCF0:USTF0",1747061388873,0.5034202,103130.0,103120.0,0.99027441]
["bitfinex-derivatives","BTCF0:USTF0",1747061389068,0.123,103130.0,103120.0,1.77134381]
["bitfinex-derivatives","BTCF0:USTF0",1747061389266,0.123,103130.0,103120.0,2.04861181]
["bitfinex-derivatives","BTCF0:USTF0",1747061389575,0.91166831,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747061389771,1.16759981,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747061389977,1.16759981,103160.0,103150.0,0.38929981]
["bitfinex-derivatives","BTCF0:USTF0",1747061390177,1.16759981,103160.0,103150.0,0.4862413]
["bitfinex-derivatives","BTCF0:USTF0",1747061390573,1.11913241,103160.0,103150.0,0.4862413]
["bitfinex-derivatives","BTCF0:USTF0",1747061390874,0.92525351,103160.0,103150.0,0.7365107]
["bitfinex-derivatives","BTCF0:USTF0",1747061391175,0.77291731,103160.0,103150.0,1.15999237]
["bitfinex-derivatives","BTCF0:USTF0",1747061391371,0.57905351,103160.0,103150.0,1.15999237]
["bitfinex-derivatives","BTCF0:USTF0",1747061391776,0.77291731,103160.0,103150.0,1.15999237]
["bitfinex-derivatives","BTCF0:USTF0",1747061392176,0.76491731,103160.0,103150.0,1.15999237]
["bitfinex-derivatives","BTCF0:USTF0",1747061392477,1.12871731,103160.0,103150.0,1.46627237]
["bitfinex-derivatives","BTCF0:USTF0",1747061392677,1.12071731,103160.0,103150.0,1.46627237]
["bitfinex-derivatives","BTCF0:USTF0",1747061393388,1.0488638,103160.0,103150.0,1.46627237]
["bitfinex-derivatives","BTCF0:USTF0",1747061393578,1.0488638,103160.0,103150.0,1.15999237]
["bitfinex-derivatives","BTCF0:USTF0",1747061393913,1.2991332,103160.0,103150.0,0.48103237]
["bitfinex-derivatives","BTCF0:USTF0",1747061394273,1.4823332,103160.0,103150.0,0.31103237]
["bitfinex-derivatives","BTCF0:USTF0",1747061394465,1.2320638,103160.0,103150.0,0.31103237]
["bitfinex-derivatives","BTCF0:USTF0",1747061395672,1.2320638,103160.0,103150.0,0.68823237]
["bitfinex-derivatives","BTCF0:USTF0",1747061396166,1.2320638,103160.0,103150.0,0.50193237]
["bitfinex-derivatives","BTCF0:USTF0",1747061396564,1.2320638,103160.0,103150.0,0.68773237]
["bitfinex-derivatives","BTCF0:USTF0",1747061397580,1.1120638,103160.0,103150.0,0.68773237]
["bitfinex-derivatives","BTCF0:USTF0",1747061398676,1.3623332,103160.0,103150.0,0.50193237]
["bitfinex-derivatives","BTCF0:USTF0",1747061398976,1.3623332,103160.0,103150.0,0.31103237]
["bitfinex-derivatives","BTCF0:USTF0",1747061399180,1.1120638,103160.0,103150.0,0.31103237]
["bitfinex-derivatives","BTCF0:USTF0",1747061400081,1.1120638,103160.0,103150.0,0.68983237]
["bitfinex-derivatives","BTCF0:USTF0",1747061400982,1.1120638,103160.0,103150.0,0.50473237]
["bitfinex-derivatives","BTCF0:USTF0",1747061402274,1.1120638,103160.0,103150.0,0.68983237]
["bitfinex-derivatives","BTCF0:USTF0",1747061402478,1.3623332,103160.0,103150.0,0.11714977]
["bitfinex-derivatives","BTCF0:USTF0",1747061402789,1.3623332,103160.0,103150.0,0.02020828]
["bitfinex-derivatives","BTCF0:USTF0",1747061403080,1.5323332,103160.0,103150.0,0.02020828]
["bitfinex-derivatives","BTCF0:USTF0",1747061403773,1.5293332,103160.0,103150.0,0.02020828]
["bitfinex-derivatives","BTCF0:USTF0",1747061403987,1.5323332,103160.0,103150.0,0.02120828]
["bitfinex-derivatives","BTCF0:USTF0",1747061404184,1.2820638,103160.0,103150.0,0.21509088]
["bitfinex-derivatives","BTCF0:USTF0",1747061404577,1.2820638,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061405182,1.1140638,103160.0,103150.0,0.67193237]
["bitfinex-derivatives","BTCF0:USTF0",1747061405490,1.3643332,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061405679,1.1140638,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061406286,1.3643332,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061406753,1.1140638,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061406888,1.1140638,103160.0,103150.0,0.68483237]
["bitfinex-derivatives","BTCF0:USTF0",1747061407386,0.9308638,103160.0,103150.0,0.68483237]
["bitfinex-derivatives","BTCF0:USTF0",1747061407687,0.5526,103160.0,103150.0,0.93510177]
["bitfinex-derivatives","BTCF0:USTF0",1747061407888,0.007,103160.0,103150.0,1.12230177]
["bitfinex-derivatives","BTCF0:USTF0",1747061408079,0.2008638,103160.0,103150.0,1.48310177]
["bitfinex-derivatives","BTCF0:USTF0",1747061408278,0.007,103160.0,103150.0,1.65310177]
["bitfinex-derivatives","BTCF0:USTF0",1747061408479,0.2008638,103160.0,103150.0,1.65310177]
["bitfinex-derivatives","BTCF0:USTF0",1747061408679,0.2008638,103160.0,103150.0,1.40283237]
["bitfinex-derivatives","BTCF0:USTF0",1747061408879,0.007,103160.0,103150.0,1.40283237]
["bitfinex-derivatives","BTCF0:USTF0",1747061409192,0.2008638,103160.0,103150.0,1.40283237]
["bitfinex-derivatives","BTCF0:USTF0",1747061411793,0.2008638,103160.0,103150.0,1.04203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061412100,0.2008638,103160.0,103150.0,0.84814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061412101,0.5616638,103160.0,103150.0,0.84814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061412286,1.1860332,103160.0,103150.0,0.28814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061412475,1.3826332,103160.0,103150.0,0.28814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061413294,1.3826332,103160.0,103150.0,0.11814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061413587,1.1323638,103160.0,103150.0,0.11814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061413887,1.1323638,103160.0,103150.0,0.31203237]
["bitfinex-derivatives","BTCF0:USTF0",1747061415495,1.1323638,103160.0,103150.0,0.49284977]
["bitfinex-derivatives","BTCF0:USTF0",1747061415690,0.9357638,103160.0,103150.0,0.68673237]
["bitfinex-derivatives","BTCF0:USTF0",1747061416195,0.3811638,103160.0,103150.0,0.87443237]
["bitfinex-derivatives","BTCF0:USTF0",1747061416385,0.7419638,103160.0,103150.0,0.87443237]
["bitfinex-derivatives","BTCF0:USTF0",1747061416897,0.5616638,103160.0,103150.0,1.17755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061417095,0.5616638,103160.0,103150.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061417096,0.3678,103160.0,103150.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061417290,0.5616638,103160.0,103150.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061417489,0.3678,103160.0,103150.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061417691,0.5616638,103160.0,103150.0,1.34755237]
["bitfinex-derivatives","BTCF0:USTF0",1747061421292,0.5616638,103160.0,103150.0,1.50011816]
["bitfinex-derivatives","BTCF0:USTF0",1747061422099,0.5616638,103160.0,103150.0,1.04443237]
["bitfinex-derivatives","BTCF0:USTF0",1747061422294,0.9560638,103160.0,103150.0,1.65015237]
["bitfinex-derivatives","BTCF0:USTF0",1747061423400,1.10862959,103160.0,103150.0,0.28814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061423590,1.29822959,103160.0,103150.0,0.28814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061423793,1.39516959,103160.0,103150.0,0.28814977]
["bitfinex-derivatives","BTCF0:USTF0",1747061424098,1.64516959,103160.0,103150.0,0.25281667]
["bitfinex-derivatives","BTCF0:USTF0",1747061424288,0.1939014,103140.0,103130.0,0.53619913]
["bitfinex-derivatives","BTCF0:USTF0",1747061424489,1.22063298,103140.0,103130.0,0.14759913]
["bitfinex-derivatives","BTCF0:USTF0",1747061424690,1.41023298,103140.0,103130.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1747061424902,1.78753298,103140.0,103130.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1747061425101,1.95753298,103140.0,103130.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1747061425295,1.90296123,103140.0,103130.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1747061425490,1.90396123,103140.0,103130.0,0.24454062]
["bitfinex-derivatives","BTCF0:USTF0",1747061425693,1.90396123,103140.0,103130.0,0.14759913]
["bitfinex-derivatives","BTCF0:USTF0",1747061425900,1.90496123,103140.0,103130.0,0.14859913]
["bitfinex-derivatives","BTCF0:USTF0",1747061426610,1.6534014,103140.0,103130.0,0.43947962]
["bitfinex-derivatives","BTCF0:USTF0",1747061426902,0.7482014,103140.0,103130.0,0.82727962]
["bitfinex-derivatives","BTCF0:USTF0",1747061427205,0.5782014,103140.0,103130.0,0.82727962]
["bitfinex-derivatives","BTCF0:USTF0",1747061427501,0.5782014,103140.0,103130.0,1.00837962]
["bitfinex-derivatives","BTCF0:USTF0",1747061427799,0.2009014,103140.0,103130.0,1.00837962]
["bitfinex-derivatives","BTCF0:USTF0",1747061428000,0.63355491,103140.0,103130.0,0.86078049]
["bitfinex-derivatives","BTCF0:USTF0",1747061428203,1.02275491,103140.0,103130.0,1.03078049]
["bitfinex-derivatives","BTCF0:USTF0",1747061428502,1.02275491,103140.0,103130.0,0.46088049]
["bitfinex-derivatives","BTCF0:USTF0",1747061428704,1.02275491,103140.0,103130.0,0.83908049]
["bitfinex-derivatives","BTCF0:USTF0",1747061428997,1.27331474,103140.0,103130.0,0.26696029]
["bitfinex-derivatives","BTCF0:USTF0",1747061429197,1.27331474,103140.0,103130.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1747061429198,1.47171474,103140.0,103130.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1747061429599,0.1939202,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061429802,1.20038003,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061430200,0.9498202,103130.0,103120.0,0.19597536]
["bitfinex-derivatives","BTCF0:USTF0",1747061430405,0.9498202,103130.0,103120.0,0.29294505]
["bitfinex-derivatives","BTCF0:USTF0",1747061430702,0.9498202,103130.0,103120.0,0.28970605]
["bitfinex-derivatives","BTCF0:USTF0",1747061430905,0.9498202,103130.0,103120.0,0.48364505]
["bitfinex-derivatives","BTCF0:USTF0",1747061431103,0.9498202,103130.0,103120.0,0.66784505]
["bitfinex-derivatives","BTCF0:USTF0",1747061431405,0.9518202,103130.0,103120.0,0.66784505]
["bitfinex-derivatives","BTCF0:USTF0",1747061432405,0.9518202,103130.0,103120.0,0.85204505]
["bitfinex-derivatives","BTCF0:USTF0",1747061432602,0.9538202,103130.0,103120.0,0.85304505]
["bitfinex-derivatives","BTCF0:USTF0",1747061433205,0.9538202,103130.0,103120.0,0.29394505]
["bitfinex-derivatives","BTCF0:USTF0",1747061433404,1.20438003,103130.0,103120.0,0.00303636]
["bitfinex-derivatives","BTCF0:USTF0",1747061433806,1.30134803,103130.0,103120.0,0.00303636]
["bitfinex-derivatives","BTCF0:USTF0",1747061434108,1.47134803,103130.0,103120.0,0.00303636]
["bitfinex-derivatives","BTCF0:USTF0",1747061434811,1.47134803,103130.0,103120.0,0.00885357]
["bitfinex-derivatives","BTCF0:USTF0",1747061436110,1.37438003,103130.0,103120.0,0.00885357]
["bitfinex-derivatives","BTCF0:USTF0",1747061436408,1.20438003,103130.0,103120.0,0.00885357]
["bitfinex-derivatives","BTCF0:USTF0",1747061436911,1.20438003,103130.0,103120.0,0.10582326]
["bitfinex-derivatives","BTCF0:USTF0",1747061437610,1.20438003,103130.0,103120.0,0.30042326]
["bitfinex-derivatives","BTCF0:USTF0",1747061438107,0.9538202,103130.0,103120.0,0.49436226]
["bitfinex-derivatives","BTCF0:USTF0",1747061438412,0.9538202,103130.0,103120.0,0.87296226]
["bitfinex-derivatives","BTCF0:USTF0",1747061439810,0.5626,103130.0,103120.0,0.87296226]
["bitfinex-derivatives","BTCF0:USTF0",1747061439998,0.004,103130.0,103120.0,1.42692209]
["bitfinex-derivatives","BTCF0:USTF0",1747061440204,0.004,103130.0,103120.0,1.95772209]
["bitfinex-derivatives","BTCF0:USTF0",1747061440605,0.004,103130.0,103120.0,1.34636226]
["bitfinex-derivatives","BTCF0:USTF0",1747061441113,0.1979202,103130.0,103120.0,1.34636226]
["bitfinex-derivatives","BTCF0:USTF0",1747061441610,0.004,103130.0,103120.0,1.34636226]
["bitfinex-derivatives","BTCF0:USTF0",1747061442006,0.1979202,103130.0,103120.0,1.34636226]
["bitfinex-derivatives","BTCF0:USTF0",1747061442704,0.5587202,103130.0,103120.0,1.64620226]
["bitfinex-derivatives","BTCF0:USTF0",1747061443307,0.1979202,103130.0,103120.0,1.64620226]
["bitfinex-derivatives","BTCF0:USTF0",1747061443816,0.004,103130.0,103120.0,1.89676209]
["bitfinex-derivatives","BTCF0:USTF0",1747061444007,0.004,103130.0,103120.0,1.64620226]
["bitfinex-derivatives","BTCF0:USTF0",1747061444208,0.004,103130.0,103120.0,2.00700226]
["bitfinex-derivatives","BTCF0:USTF0",1747061444916,0.8336451,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747061444917,0.3608,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747061445113,0.5546826,103150.0,103140.0,0.3639014]
["bitfinex-derivatives","BTCF0:USTF0",1747061445307,0.5546826,103150.0,103140.0,0.5497014]
["bitfinex-derivatives","BTCF0:USTF0",1747061445510,0.5546826,103150.0,103140.0,1.03125229]
["bitfinex-derivatives","BTCF0:USTF0",1747061446020,0.3608,103150.0,103140.0,1.03125229]
["bitfinex-derivatives","BTCF0:USTF0",1747061446318,0.3658,103150.0,103140.0,1.28181212]
["bitfinex-derivatives","BTCF0:USTF0",1747061447117,0.3708,103150.0,103140.0,1.28181212]
["bitfinex-derivatives","BTCF0:USTF0",1747061447315,0.5646826,103150.0,103140.0,1.03125229]
["bitfinex-derivatives","BTCF0:USTF0",1747061447615,0.3708,103150.0,103140.0,1.03125229]
["bitfinex-derivatives","BTCF0:USTF0",1747061447817,0.01,103150.0,103140.0,1.62977229]
["bitfinex-derivatives","BTCF0:USTF0",1747061448125,0.001,103150.0,103140.0,2.33908412]
["bitfinex-derivatives","BTCF0:USTF0",1747061448417,0.002,103150.0,103140.0,2.34108412]
["bitfinex-derivatives","BTCF0:USTF0",1747061448617,0.002,103150.0,103140.0,2.09052429]
["bitfinex-derivatives","BTCF0:USTF0",1747061449024,0.002,103150.0,103140.0,1.49200429]
["bitfinex-derivatives","BTCF0:USTF0",1747061449215,0.002,103150.0,103140.0,2.09032429]
["bitfinex-derivatives","BTCF0:USTF0",1747061449521,0.002,103150.0,103140.0,2.34088412]
["bitfinex-derivatives","BTCF0:USTF0",1747061449720,0.1958826,103150.0,103140.0,2.34088412]
["bitfinex-derivatives","BTCF0:USTF0",1747061449920,0.5566826,103150.0,103140.0,1.33357229]
["bitfinex-derivatives","BTCF0:USTF0",1747061450123,0.7491826,103150.0,103140.0,1.03425229]
["bitfinex-derivatives","BTCF0:USTF0",1747061450420,0.9369826,103150.0,103140.0,1.33357229]
["bitfinex-derivatives","BTCF0:USTF0",1747061450916,0.7491826,103150.0,103140.0,1.3393895]
["bitfinex-derivatives","BTCF0:USTF0",1747061451118,0.5566826,103150.0,103140.0,1.3393895]
["bitfinex-derivatives","BTCF0:USTF0",1747061453430,0.002,103150.0,103140.0,1.3393895]
["bitfinex-derivatives","BTCF0:USTF0",1747061453929,0.5566826,103150.0,103140.0,1.3393895]
["bitfinex-derivatives","BTCF0:USTF0",1747061454228,0.80724243,103150.0,103140.0,1.1454881]
["bitfinex-derivatives","BTCF0:USTF0",1747061454416,0.80724243,103150.0,103140.0,0.8542695]
["bitfinex-derivatives","BTCF0:USTF0",1747061454417,1.20204243,103150.0,103140.0,0.8542695]
["bitfinex-derivatives","BTCF0:USTF0",1747061454721,1.38324243,103150.0,103140.0,0.2757681]
["bitfinex-derivatives","BTCF0:USTF0",1747061455030,2.02839444,103150.0,103140.0,0.17481721]
["bitfinex-derivatives","BTCF0:USTF0",1747061455232,2.19839444,103150.0,103140.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747061457124,1.55324243,103150.0,103140.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747061457430,1.3026826,103150.0,103140.0,0.2996695]
["bitfinex-derivatives","BTCF0:USTF0",1747061457927,1.3026826,103150.0,103140.0,0.4893695]
["bitfinex-derivatives","BTCF0:USTF0",1747061458130,1.1326826,103150.0,103140.0,0.4893695]
["bitfinex-derivatives","BTCF0:USTF0",1747061458431,1.38324243,103150.0,103140.0,0.1057681]
["bitfinex-derivatives","BTCF0:USTF0",1747061458924,1.48019444,103150.0,103140.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747061459132,1.65019444,103150.0,103140.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747061460220,1.48019444,103150.0,103140.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747061460423,1.48019444,103150.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061460424,0.1939202,103130.0,103120.0,0.00203636]
["bitfinex-derivatives","BTCF0:USTF0",1747061460631,1.46360003,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061460931,1.74156803,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061461129,2.30216803,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061461920,2.55316803,103130.0,103120.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747061462739,2.30416803,103130.0,103120.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747061463034,2.31173117,103130.0,103120.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747061463933,2.31373117,103130.0,103120.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747061464342,0.1939767,103100.0,103090.0,0.16330401]
["bitfinex-derivatives","BTCF0:USTF0",1747061464528,1.16613653,103100.0,103090.0,0.35330401]
["bitfinex-derivatives","BTCF0:USTF0",1747061464727,1.99039636,103100.0,103090.0,0.01444713]
["bitfinex-derivatives","BTCF0:USTF0",1747061465035,0.1939955,103090.0,103080.0,0.19873945]
["bitfinex-derivatives","BTCF0:USTF0",1747061465235,1.48311533,103090.0,103080.0,0.00203715]
["bitfinex-derivatives","BTCF0:USTF0",1747061465638,1.58012334,103090.0,103080.0,0.00203715]
["bitfinex-derivatives","BTCF0:USTF0",1747061466038,0.1940331,103070.0,103060.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1747061466237,1.16619293,103070.0,103060.0,0.38500657]
["bitfinex-derivatives","BTCF0:USTF0",1747061466442,1.16619293,103070.0,103060.0,0.11141389]
["bitfinex-derivatives","BTCF0:USTF0",1747061466640,1.53619293,103070.0,103060.0,0.11141389]
["bitfinex-derivatives","BTCF0:USTF0",1747061466847,1.53619293,103070.0,103060.0,0.01440657]
["bitfinex-derivatives","BTCF0:USTF0",1747061467149,0.194052,103060.0,103050.0,0.34531221]
["bitfinex-derivatives","BTCF0:USTF0",1747061467330,1.17541183,103060.0,103050.0,0.34531221]
["bitfinex-derivatives","BTCF0:USTF0",1747061468033,0.924852,103060.0,103050.0,0.34531221]
["bitfinex-derivatives","BTCF0:USTF0",1747061468429,1.27244783,103060.0,103050.0,0.25034121]
["bitfinex-derivatives","BTCF0:USTF0",1747061468634,1.52244783,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061468835,1.52344783,103060.0,103050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061469350,0.5548896,103040.0,103030.0,0.30792571]
["bitfinex-derivatives","BTCF0:USTF0",1747061469548,1.16624943,103040.0,103030.0,0.29367931]
["bitfinex-derivatives","BTCF0:USTF0",1747061469839,1.1327456,103040.0,103030.0,0.29367931]
["bitfinex-derivatives","BTCF0:USTF0",1747061470047,1.64610543,103040.0,103030.0,0.29367931]
["bitfinex-derivatives","BTCF0:USTF0",1747061470249,1.5655456,103040.0,103030.0,0.29367931]
["bitfinex-derivatives","BTCF0:USTF0",1747061470545,1.81610543,103040.0,103030.0,0.29367931]
["bitfinex-derivatives","BTCF0:USTF0",1747061470736,0.1941273,103020.0,103010.0,0.37817073]
["bitfinex-derivatives","BTCF0:USTF0",1747061470934,1.0457273,103020.0,103010.0,0.37817073]
["bitfinex-derivatives","BTCF0:USTF0",1747061471146,1.0457273,103020.0,103010.0,0.47522512]
["bitfinex-derivatives","BTCF0:USTF0",1747061471446,1.4354273,103020.0,103010.0,0.66937122]
["bitfinex-derivatives","BTCF0:USTF0",1747061471648,1.5154273,103020.0,103010.0,0.47522512]
["bitfinex-derivatives","BTCF0:USTF0",1747061471844,1.5154273,103020.0,103010.0,0.66937122]
["bitfinex-derivatives","BTCF0:USTF0",1747061472142,1.5154273,103020.0,103010.0,0.27962512]
["bitfinex-derivatives","BTCF0:USTF0",1747061472346,1.76698713,103020.0,103010.0,0.09802512]
["bitfinex-derivatives","BTCF0:USTF0",1747061472531,1.76698713,103020.0,103010.0,0.11254963]
["bitfinex-derivatives","BTCF0:USTF0",1747061472733,1.76798713,103020.0,103010.0,0.11354963]
["bitfinex-derivatives","BTCF0:USTF0",1747061473034,1.7016273,103020.0,103010.0,0.11354963]
["bitfinex-derivatives","BTCF0:USTF0",1747061474351,1.95218713,103020.0,103010.0,0.11354963]
["bitfinex-derivatives","BTCF0:USTF0",1747061474534,2.09218713,103020.0,103010.0,0.11354963]
["bitfinex-derivatives","BTCF0:USTF0",1747061474730,1.8416273,103020.0,103010.0,0.11354963]
["bitfinex-derivatives","BTCF0:USTF0",1747061475843,1.6574273,103020.0,103010.0,0.30769573]
["bitfinex-derivatives","BTCF0:USTF0",1747061476045,1.4474273,103020.0,103010.0,0.48704963]
["bitfinex-derivatives","BTCF0:USTF0",1747061476248,1.4474273,103020.0,103010.0,0.65704963]
["bitfinex-derivatives","BTCF0:USTF0",1747061476447,1.6474273,103020.0,103010.0,0.65704963]
["bitfinex-derivatives","BTCF0:USTF0",1747061476649,1.89798713,103020.0,103010.0,0.47604963]
["bitfinex-derivatives","BTCF0:USTF0",1747061476843,1.89798713,103020.0,103010.0,0.20167081]
["bitfinex-derivatives","BTCF0:USTF0",1747061477148,1.89798713,103020.0,103010.0,0.03167081]
["bitfinex-derivatives","BTCF0:USTF0",1747061477355,2.08988713,103020.0,103010.0,0.03167081]
["bitfinex-derivatives","BTCF0:USTF0",1747061478744,2.32695913,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061478952,0.1941461,103010.0,103000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061479248,2.13140593,103010.0,103000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061479642,1.83540593,103010.0,103000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061479947,2.42712593,103010.0,103000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061480143,2.25712593,103010.0,103000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061480449,2.25712593,103010.0,103000.0,0.00581726]
["bitfinex-derivatives","BTCF0:USTF0",1747061480644,1.4208461,103010.0,103000.0,0.00581726]
["bitfinex-derivatives","BTCF0:USTF0",1747061480855,1.4208461,103010.0,103000.0,0.66496492]
["bitfinex-derivatives","BTCF0:USTF0",1747061480856,0.6809461,103010.0,103000.0,0.66496492]
["bitfinex-derivatives","BTCF0:USTF0",1747061481043,0.6809461,103010.0,103000.0,0.84646492]
["bitfinex-derivatives","BTCF0:USTF0",1747061481344,0.8399461,103010.0,103000.0,0.82229992]
["bitfinex-derivatives","BTCF0:USTF0",1747061481650,1.66120593,103010.0,103000.0,0.82229992]
["bitfinex-derivatives","BTCF0:USTF0",1747061482251,1.65920593,103010.0,103000.0,0.82229992]
["bitfinex-derivatives","BTCF0:USTF0",1747061483554,0.8881461,103010.0,103000.0,0.27289992]
["bitfinex-derivatives","BTCF0:USTF0",1747061483751,0.8881461,103010.0,103000.0,0.63699992]
["bitfinex-derivatives","BTCF0:USTF0",1747061483950,0.7059461,103010.0,103000.0,0.83116492]
["bitfinex-derivatives","BTCF0:USTF0",1747061484251,0.6859461,103010.0,103000.0,0.83116492]
["bitfinex-derivatives","BTCF0:USTF0",1747061484451,0.93650593,103010.0,103000.0,0.63699992]
["bitfinex-derivatives","BTCF0:USTF0",1747061484649,1.11960593,103010.0,103000.0,0.63699992]
["bitfinex-derivatives","BTCF0:USTF0",1747061484847,1.67020593,103010.0,103000.0,0.63699992]
["bitfinex-derivatives","BTCF0:USTF0",1747061486357,1.67020593,103010.0,103000.0,0.54991726]
["bitfinex-derivatives","BTCF0:USTF0",1747061486854,0.194165,103000.0,102990.0,0.01441466]
["bitfinex-derivatives","BTCF0:USTF0",1747061487050,0.1941838,102990.0,102980.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1747061487239,0.8749838,102990.0,102980.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1747061487445,0.8749838,102990.0,102980.0,0.57145495]
["bitfinex-derivatives","BTCF0:USTF0",1747061488043,0.8749838,102990.0,102980.0,0.83855646]
["bitfinex-derivatives","BTCF0:USTF0",1747061488352,0.8779838,102990.0,102980.0,0.83080421]
["bitfinex-derivatives","BTCF0:USTF0",1747061488653,0.8819838,102990.0,102980.0,0.63660151]
["bitfinex-derivatives","BTCF0:USTF0",1747061488952,0.8819838,102990.0,102980.0,0.83080421]
["bitfinex-derivatives","BTCF0:USTF0",1747061489252,0.8819838,102990.0,102980.0,0.63660151]
["bitfinex-derivatives","BTCF0:USTF0",1747061489453,0.8819838,102990.0,102980.0,0.83080421]
["bitfinex-derivatives","BTCF0:USTF0",1747061489653,1.13254363,102990.0,102980.0,0.63660151]
["bitfinex-derivatives","BTCF0:USTF0",1747061490148,1.13254363,102990.0,102980.0,0.65147749]
["bitfinex-derivatives","BTCF0:USTF0",1747061490351,1.67444363,102990.0,102980.0,0.65147749]
["bitfinex-derivatives","BTCF0:USTF0",1747061490945,1.35444363,102990.0,102980.0,0.84568019]
["bitfinex-derivatives","BTCF0:USTF0",1747061491141,1.35444363,102990.0,102980.0,0.65147749]
["bitfinex-derivatives","BTCF0:USTF0",1747061491343,1.15894363,102990.0,102980.0,0.65147749]
["bitfinex-derivatives","BTCF0:USTF0",1747061491657,1.15894363,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061491658,0.9083838,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061492051,0.9083838,102990.0,102980.0,0.86085865]
["bitfinex-derivatives","BTCF0:USTF0",1747061492255,0.9083838,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061492447,1.15894363,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061493149,1.50894363,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061493346,1.70634363,102990.0,102980.0,0.66665595]
["bitfinex-derivatives","BTCF0:USTF0",1747061493550,2.45077983,102990.0,102960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061493746,0.1942404,102960.0,102950.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747061493949,0.1942593,102950.0,102940.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1747061494143,1.50521913,102950.0,102940.0,0.47770151]
["bitfinex-derivatives","BTCF0:USTF0",1747061494349,1.97496053,102950.0,102940.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1747061494546,0.1942782,102940.0,102930.0,0.3248887]
["bitfinex-derivatives","BTCF0:USTF0",1747061494745,1.1146782,102940.0,102930.0,0.3248887]
["bitfinex-derivatives","BTCF0:USTF0",1747061494955,1.10738948,102940.0,102930.0,0.42202794]
["bitfinex-derivatives","BTCF0:USTF0",1747061495155,0.90898948,102940.0,102930.0,0.61632494]
["bitfinex-derivatives","BTCF0:USTF0",1747061495351,1.23898948,102940.0,102930.0,0.42202794]
["bitfinex-derivatives","BTCF0:USTF0",1747061495653,1.23898948,102940.0,102930.0,0.43624588]
["bitfinex-derivatives","BTCF0:USTF0",1747061495849,1.43738948,102940.0,102930.0,0.43624588]
["bitfinex-derivatives","BTCF0:USTF0",1747061496061,1.43738948,102940.0,102930.0,0.63054288]
["bitfinex-derivatives","BTCF0:USTF0",1747061496255,1.23898948,102940.0,102930.0,0.60624588]
["bitfinex-derivatives","BTCF0:USTF0",1747061496656,1.23898948,102940.0,102930.0,0.80054288]
["bitfinex-derivatives","BTCF0:USTF0",1747061496959,0.88898948,102940.0,102930.0,0.80054288]
["bitfinex-derivatives","BTCF0:USTF0",1747061497161,0.88998948,102940.0,102930.0,0.80054288]
["bitfinex-derivatives","BTCF0:USTF0",1747061497350,0.89098948,102940.0,102930.0,0.60624588]
["bitfinex-derivatives","BTCF0:USTF0",1747061497756,0.89098948,102940.0,102930.0,0.99404288]
["bitfinex-derivatives","BTCF0:USTF0",1747061498158,0.88098948,102940.0,102930.0,0.99404288]
["bitfinex-derivatives","BTCF0:USTF0",1747061499162,0.89098948,102940.0,102930.0,0.99404288]
["bitfinex-derivatives","BTCF0:USTF0",1747061499663,0.89098948,102940.0,102930.0,0.79974588]
["bitfinex-derivatives","BTCF0:USTF0",1747061499858,0.89098948,102940.0,102930.0,0.99404288]
["bitfinex-derivatives","BTCF0:USTF0",1747061500159,0.89098948,102940.0,102930.0,0.79974588]
["bitfinex-derivatives","BTCF0:USTF0",1747061500354,1.51944931,102940.0,102930.0,0.66435718]
["bitfinex-derivatives","BTCF0:USTF0",1747061500549,1.51944931,102940.0,102930.0,0.28135718]
["bitfinex-derivatives","BTCF0:USTF0",1747061500956,1.51944931,102940.0,102930.0,0.18421794]
["bitfinex-derivatives","BTCF0:USTF0",1747061501155,1.71354931,102940.0,102930.0,0.01421794]
["bitfinex-derivatives","BTCF0:USTF0",1747061501357,0.194297,102930.0,102920.0,0.36874032]
["bitfinex-derivatives","BTCF0:USTF0",1747061501568,1.216097,102930.0,102920.0,0.36874032]
["bitfinex-derivatives","BTCF0:USTF0",1747061501758,1.268197,102930.0,102920.0,0.6602049]
["bitfinex-derivatives","BTCF0:USTF0",1747061501951,0.695097,102930.0,102920.0,0.91076473]
["bitfinex-derivatives","BTCF0:USTF0",1747061502151,0.695097,102930.0,102920.0,1.08076473]
["bitfinex-derivatives","BTCF0:USTF0",1747061502363,0.5008,102930.0,102920.0,1.17792473]
["bitfinex-derivatives","BTCF0:USTF0",1747061502561,0.14,102930.0,102920.0,1.53872473]
["bitfinex-derivatives","BTCF0:USTF0",1747061502760,0.14,102930.0,102920.0,1.78872473]
["bitfinex-derivatives","BTCF0:USTF0",1747061503059,0.5570782,102940.0,102930.0,0.44485683]
["bitfinex-derivatives","BTCF0:USTF0",1747061503268,0.8170782,102940.0,102930.0,0.874837]
["bitfinex-derivatives","BTCF0:USTF0",1747061503565,0.8150782,102940.0,102930.0,1.12539683]
["bitfinex-derivatives","BTCF0:USTF0",1747061503753,0.6950782,102940.0,102930.0,1.22254551]
["bitfinex-derivatives","BTCF0:USTF0",1747061504160,0.6950782,102940.0,102930.0,1.39254551]
["bitfinex-derivatives","BTCF0:USTF0",1747061504463,0.6970782,102940.0,102930.0,1.39254551]
["bitfinex-derivatives","BTCF0:USTF0",1747061504667,0.6970782,102940.0,102930.0,1.40699292]
["bitfinex-derivatives","BTCF0:USTF0",1747061504853,0.6970782,102940.0,102930.0,1.15643309]
["bitfinex-derivatives","BTCF0:USTF0",1747061505057,0.8826782,102940.0,102930.0,1.15643309]
["bitfinex-derivatives","BTCF0:USTF0",1747061505453,0.9126782,102940.0,102930.0,0.66589609]
["bitfinex-derivatives","BTCF0:USTF0",1747061505654,1.1098782,102940.0,102930.0,0.66589609]
["bitfinex-derivatives","BTCF0:USTF0",1747061506056,1.1098782,102940.0,102930.0,0.85579609]
["bitfinex-derivatives","BTCF0:USTF0",1747061506365,1.1098782,102940.0,102930.0,1.05009309]
["bitfinex-derivatives","BTCF0:USTF0",1747061506666,0.8826782,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061506861,0.6884,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061507170,0.3362782,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061507370,0.6970782,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061507666,0.5028,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061507855,0.142,102940.0,102930.0,1.30065292]
["bitfinex-derivatives","BTCF0:USTF0",1747061508064,0.142,102940.0,102930.0,2.00860092]
["bitfinex-derivatives","BTCF0:USTF0",1747061508473,0.6035829,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747061508660,0.6035829,102970.0,102960.0,0.73848023]
["bitfinex-derivatives","BTCF0:USTF0",1747061508661,0.7721389,102970.0,102960.0,0.73848023]
["bitfinex-derivatives","BTCF0:USTF0",1747061508863,0.7721389,102970.0,102960.0,0.4879204]
["bitfinex-derivatives","BTCF0:USTF0",1747061509160,1.1486389,102970.0,102960.0,1.13416908]
["bitfinex-derivatives","BTCF0:USTF0",1747061509562,1.1486389,102970.0,102960.0,0.93992868]
["bitfinex-derivatives","BTCF0:USTF0",1747061509868,0.7751389,102970.0,102960.0,1.13416908]
["bitfinex-derivatives","BTCF0:USTF0",1747061510263,0.7751389,102970.0,102960.0,0.93992868]
["bitfinex-derivatives","BTCF0:USTF0",1747061510463,0.9699389,102970.0,102960.0,0.93992868]
["bitfinex-derivatives","BTCF0:USTF0",1747061510651,1.1616389,102970.0,102960.0,0.93992868]
["bitfinex-derivatives","BTCF0:USTF0",1747061510857,1.1656389,102970.0,102960.0,0.94574589]
["bitfinex-derivatives","BTCF0:USTF0",1747061511158,1.1656389,102970.0,102960.0,1.13998629]
["bitfinex-derivatives","BTCF0:USTF0",1747061511358,0.7891389,102970.0,102960.0,1.13998629]
["bitfinex-derivatives","BTCF0:USTF0",1747061511554,0.7891389,102970.0,102960.0,1.32658629]
["bitfinex-derivatives","BTCF0:USTF0",1747061511768,0.7891389,102970.0,102960.0,1.33481729]
["bitfinex-derivatives","BTCF0:USTF0",1747061512565,0.9847389,102970.0,102960.0,1.33481729]
["bitfinex-derivatives","BTCF0:USTF0",1747061513155,1.1825389,102970.0,102960.0,1.33481729]
["bitfinex-derivatives","BTCF0:USTF0",1747061513556,1.1725389,102970.0,102960.0,1.14057689]
["bitfinex-derivatives","BTCF0:USTF0",1747061513764,0.7791389,102970.0,102960.0,1.33481729]
["bitfinex-derivatives","BTCF0:USTF0",1747061513958,0.9706389,102970.0,102960.0,1.14057689]
["bitfinex-derivatives","BTCF0:USTF0",1747061514154,1.1784389,102970.0,102960.0,1.14057689]
["bitfinex-derivatives","BTCF0:USTF0",1747061514461,1.42899873,102970.0,102960.0,1.14057689]
["bitfinex-derivatives","BTCF0:USTF0",1747061514666,1.42899873,102970.0,102960.0,0.95397689]
["bitfinex-derivatives","BTCF0:USTF0",1747061515269,1.42899873,102970.0,102960.0,0.66029689]
["bitfinex-derivatives","BTCF0:USTF0",1747061515668,1.42899873,102970.0,102960.0,0.46816589]
["bitfinex-derivatives","BTCF0:USTF0",1747061515968,1.42899873,102970.0,102960.0,0.27296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061516167,1.82319873,102970.0,102960.0,0.27296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061517160,1.82319873,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061517963,1.5726389,102970.0,102960.0,0.11101297]
["bitfinex-derivatives","BTCF0:USTF0",1747061518469,1.5726389,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061518977,1.82319873,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061519268,1.5726389,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061519768,1.82319873,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061519969,1.62319873,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061520467,1.94319873,102970.0,102960.0,0.10296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061520865,1.94319873,102970.0,102960.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061521567,1.74319873,102970.0,102960.0,0.10293759]
["bitfinex-derivatives","BTCF0:USTF0",1747061522462,1.4926389,102970.0,102960.0,0.29717799]
["bitfinex-derivatives","BTCF0:USTF0",1747061522861,1.1198829,102970.0,102960.0,0.67767799]
["bitfinex-derivatives","BTCF0:USTF0",1747061523165,1.1198829,102970.0,102960.0,0.10293759]
["bitfinex-derivatives","BTCF0:USTF0",1747061523362,1.5872829,102970.0,102960.0,0.10293759]
["bitfinex-derivatives","BTCF0:USTF0",1747061523563,1.3772829,102970.0,102960.0,0.10293759]
["bitfinex-derivatives","BTCF0:USTF0",1747061523765,1.3772829,102970.0,102960.0,0.47183759]
["bitfinex-derivatives","BTCF0:USTF0",1747061524161,1.3772829,102970.0,102960.0,0.45993759]
["bitfinex-derivatives","BTCF0:USTF0",1747061524469,1.3772829,102970.0,102960.0,0.27293759]
["bitfinex-derivatives","BTCF0:USTF0",1747061525071,1.3772829,102970.0,102960.0,0.65417799]
["bitfinex-derivatives","BTCF0:USTF0",1747061525271,1.3772829,102970.0,102960.0,0.83607799]
["bitfinex-derivatives","BTCF0:USTF0",1747061525570,1.3072829,102970.0,102960.0,0.83607799]
["bitfinex-derivatives","BTCF0:USTF0",1747061526158,0.127,102970.0,102960.0,1.08636784]
["bitfinex-derivatives","BTCF0:USTF0",1747061526370,0.127,102970.0,102960.0,1.64546784]
["bitfinex-derivatives","BTCF0:USTF0",1747061528063,0.127,102970.0,102960.0,1.89546784]
["bitfinex-derivatives","BTCF0:USTF0",1747061529272,0.127,102970.0,102960.0,1.64546784]
["bitfinex-derivatives","BTCF0:USTF0",1747061529462,0.0991258,102970.0,102960.0,2.04863769]
["bitfinex-derivatives","BTCF0:USTF0",1747061529769,0.0991258,102970.0,102960.0,1.89546784]
["bitfinex-derivatives","BTCF0:USTF0",1747061529955,0.007,102970.0,102960.0,2.04863769]
["bitfinex-derivatives","BTCF0:USTF0",1747061530161,0.6335114,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747061530365,0.7635114,102980.0,102970.0,1.01653145]
["bitfinex-derivatives","BTCF0:USTF0",1747061530566,0.7635114,102980.0,102970.0,1.30821145]
["bitfinex-derivatives","BTCF0:USTF0",1747061530777,0.49355789,102980.0,102970.0,1.40532239]
["bitfinex-derivatives","BTCF0:USTF0",1747061531079,0.08650579,102980.0,102970.0,1.86323439]
["bitfinex-derivatives","BTCF0:USTF0",1747061531363,0.08650579,102980.0,102970.0,2.03323439]
["bitfinex-derivatives","BTCF0:USTF0",1747061531573,0.08650579,102980.0,102970.0,1.74155439]
["bitfinex-derivatives","BTCF0:USTF0",1747061531768,0.28460579,102980.0,102970.0,2.03315439]
["bitfinex-derivatives","BTCF0:USTF0",1747061531967,0.08650579,102980.0,102970.0,2.03315439]
["bitfinex-derivatives","BTCF0:USTF0",1747061532373,9e-08,102980.0,102970.0,2.28515439]
["bitfinex-derivatives","BTCF0:USTF0",1747061532571,0.79935351,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747061532762,0.88945351,103000.0,102990.0,0.34735365]
["bitfinex-derivatives","BTCF0:USTF0",1747061532959,0.52865351,103000.0,102990.0,0.8613235]
["bitfinex-derivatives","BTCF0:USTF0",1747061533163,0.15185351,103000.0,102990.0,1.34676459]
["bitfinex-derivatives","BTCF0:USTF0",1747061533466,0.85998836,103000.0,102990.0,0.46129474]
["bitfinex-derivatives","BTCF0:USTF0",1747061533663,1.08448836,103000.0,102990.0,0.26711094]
["bitfinex-derivatives","BTCF0:USTF0",1747061533862,1.46078836,103000.0,102990.0,0.46129474]
["bitfinex-derivatives","BTCF0:USTF0",1747061534070,1.46178836,103000.0,102990.0,0.29429474]
["bitfinex-derivatives","BTCF0:USTF0",1747061534870,1.46278836,103000.0,102990.0,0.29329474]
["bitfinex-derivatives","BTCF0:USTF0",1747061535465,1.39093485,103000.0,102990.0,0.29329474]
["bitfinex-derivatives","BTCF0:USTF0",1747061535661,1.206765,103000.0,102990.0,0.29229474]
["bitfinex-derivatives","BTCF0:USTF0",1747061535865,1.0126,103000.0,102990.0,0.44546459]
["bitfinex-derivatives","BTCF0:USTF0",1747061536073,0.6518,103000.0,102990.0,0.61446459]
["bitfinex-derivatives","BTCF0:USTF0",1747061536266,0.2687,103000.0,102990.0,1.34036459]
["bitfinex-derivatives","BTCF0:USTF0",1747061536467,0.082,103000.0,102990.0,1.34036459]
["bitfinex-derivatives","BTCF0:USTF0",1747061536973,0.2628,103000.0,102990.0,1.34036459]
["bitfinex-derivatives","BTCF0:USTF0",1747061537174,0.454965,103000.0,102990.0,0.82639474]
["bitfinex-derivatives","BTCF0:USTF0",1747061537371,0.648565,103000.0,102990.0,0.82939474]
["bitfinex-derivatives","BTCF0:USTF0",1747061537572,1.16253485,103000.0,102990.0,0.82939474]
["bitfinex-derivatives","BTCF0:USTF0",1747061537774,1.16253485,103000.0,102990.0,1.13527801]
["bitfinex-derivatives","BTCF0:USTF0",1747061538078,1.010365,103000.0,102990.0,1.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1747061538780,1.010365,103000.0,102990.0,1.13527801]
["bitfinex-derivatives","BTCF0:USTF0",1747061539074,0.8172,103000.0,102990.0,1.13727801]
["bitfinex-derivatives","BTCF0:USTF0",1747061539372,0.4554,103000.0,102990.0,1.13627801]
["bitfinex-derivatives","BTCF0:USTF0",1747061539573,0.4554,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061539967,0.649565,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061540164,0.8162,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061540369,1.010365,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061540676,0.8162,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061541174,0.4554,103000.0,102990.0,1.13327801]
["bitfinex-derivatives","BTCF0:USTF0",1747061541372,1.010365,103000.0,102990.0,1.13909522]
["bitfinex-derivatives","BTCF0:USTF0",1747061541572,0.8162,103000.0,102990.0,1.13909522]
["bitfinex-derivatives","BTCF0:USTF0",1747061542268,0.4554,103000.0,102990.0,1.13909522]
["bitfinex-derivatives","BTCF0:USTF0",1747061544579,1.16353485,103000.0,102990.0,1.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1747061544879,0.80273485,103000.0,102990.0,1.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1747061545082,1.010365,103000.0,102990.0,1.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1747061545374,0.8162,103000.0,102990.0,1.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1747061545579,0.2618,103000.0,102990.0,1.49985522]
["bitfinex-derivatives","BTCF0:USTF0",1747061545877,0.002,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747061546181,0.122,103010.0,103000.0,1.73865485]
["bitfinex-derivatives","BTCF0:USTF0",1747061546476,0.122,103010.0,103000.0,1.93283094]
["bitfinex-derivatives","BTCF0:USTF0",1747061546681,0.122,103010.0,103000.0,1.39225709]
["bitfinex-derivatives","BTCF0:USTF0",1747061546876,0.4896,103010.0,103000.0,1.32173709]
["bitfinex-derivatives","BTCF0:USTF0",1747061547179,0.4926,103010.0,103000.0,1.83670694]
["bitfinex-derivatives","BTCF0:USTF0",1747061547684,0.6867461,103010.0,103000.0,1.47590694]
["bitfinex-derivatives","BTCF0:USTF0",1747061547978,0.6887461,103010.0,103000.0,1.83770694]
["bitfinex-derivatives","BTCF0:USTF0",1747061548178,0.4946,103010.0,103000.0,1.68453709]
["bitfinex-derivatives","BTCF0:USTF0",1747061548580,0.4946,103010.0,103000.0,1.32373709]
["bitfinex-derivatives","BTCF0:USTF0",1747061548973,0.127,103010.0,103000.0,1.83770694]
["bitfinex-derivatives","BTCF0:USTF0",1747061549276,0.0013,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747061549478,0.1313,103020.0,103010.0,1.07191595]
["bitfinex-derivatives","BTCF0:USTF0",1747061549973,0.1313,103020.0,103010.0,1.16898919]
["bitfinex-derivatives","BTCF0:USTF0",1747061550287,0.3284,103020.0,103010.0,1.33998919]
["bitfinex-derivatives","BTCF0:USTF0",1747061550878,0.1353,103020.0,103010.0,1.33998919]
["bitfinex-derivatives","BTCF0:USTF0",1747061551078,0.1353,103020.0,103010.0,1.33898919]
["bitfinex-derivatives","BTCF0:USTF0",1747061551079,0.1313,103020.0,103010.0,1.33898919]
["bitfinex-derivatives","BTCF0:USTF0",1747061551379,0.1323,103020.0,103010.0,1.43806119]
["bitfinex-derivatives","BTCF0:USTF0",1747061551571,0.1333,103020.0,103010.0,1.44106119]
["bitfinex-derivatives","BTCF0:USTF0",1747061552383,0.1333,103020.0,103010.0,1.44911391]
["bitfinex-derivatives","BTCF0:USTF0",1747061554587,0.1333,103020.0,103010.0,1.35204191]
["bitfinex-derivatives","BTCF0:USTF0",1747061554782,0.3216,103020.0,103010.0,1.35204191]
["bitfinex-derivatives","BTCF0:USTF0",1747061555476,0.8765273,103020.0,103010.0,1.13336927]
["bitfinex-derivatives","BTCF0:USTF0",1747061555676,1.0625273,103020.0,103010.0,1.28653912]
["bitfinex-derivatives","BTCF0:USTF0",1747061555878,1.0625273,103020.0,103010.0,1.13336927]
["bitfinex-derivatives","BTCF0:USTF0",1747061556176,1.0625273,103020.0,103010.0,1.28653912]
["bitfinex-derivatives","BTCF0:USTF0",1747061556873,0.7017273,103020.0,103010.0,1.28653912]
["bitfinex-derivatives","BTCF0:USTF0",1747061557181,1.0625273,103020.0,103010.0,1.13336927]
["bitfinex-derivatives","BTCF0:USTF0",1747061557378,1.39979715,103020.0,103010.0,0.28594317]
["bitfinex-derivatives","BTCF0:USTF0",1747061557603,1.60979715,103020.0,103010.0,0.27789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061558277,1.762967,103020.0,103010.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061558674,1.95686915,103020.0,103010.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747061559580,1.39979715,103020.0,103010.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061559781,1.40979715,103020.0,103010.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061560679,1.772967,103020.0,103010.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061560874,1.61979715,103020.0,103010.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1747061561687,0.194165,103000.0,102990.0,0.02267905]
["bitfinex-derivatives","BTCF0:USTF0",1747061561984,0.694965,103000.0,102990.0,0.29125704]
["bitfinex-derivatives","BTCF0:USTF0",1747061562185,0.878765,103000.0,102990.0,0.46125704]
["bitfinex-derivatives","BTCF0:USTF0",1747061562386,1.242065,103000.0,102990.0,0.46125704]
["bitfinex-derivatives","BTCF0:USTF0",1747061562576,1.242065,103000.0,102990.0,0.84605704]
["bitfinex-derivatives","BTCF0:USTF0",1747061562778,1.602865,103000.0,102990.0,0.84605704]
["bitfinex-derivatives","BTCF0:USTF0",1747061563085,1.603865,103000.0,102990.0,0.85205704]
["bitfinex-derivatives","BTCF0:USTF0",1747061563476,1.603865,103000.0,102990.0,0.27307324]
["bitfinex-derivatives","BTCF0:USTF0",1747061563679,2.03703485,103000.0,102990.0,0.27307324]
["bitfinex-derivatives","BTCF0:USTF0",1747061564182,1.884865,103000.0,102990.0,0.10807324]
["bitfinex-derivatives","BTCF0:USTF0",1747061564387,1.884865,103000.0,102990.0,0.30225704]
["bitfinex-derivatives","BTCF0:USTF0",1747061564880,1.884865,103000.0,102990.0,0.10807324]
["bitfinex-derivatives","BTCF0:USTF0",1747061565087,2.03803485,103000.0,102990.0,0.10807324]
["bitfinex-derivatives","BTCF0:USTF0",1747061565585,1.604865,103000.0,102990.0,0.31667211]
["bitfinex-derivatives","BTCF0:USTF0",1747061565978,1.604865,103000.0,102990.0,0.68937211]
["bitfinex-derivatives","BTCF0:USTF0",1747061566188,1.244065,103000.0,102990.0,0.85937211]
["bitfinex-derivatives","BTCF0:USTF0",1747061566583,1.244065,103000.0,102990.0,0.29248831]
["bitfinex-derivatives","BTCF0:USTF0",1747061566885,1.604865,103000.0,102990.0,0.29248831]
["bitfinex-derivatives","BTCF0:USTF0",1747061567183,1.604865,103000.0,102990.0,0.48667211]
["bitfinex-derivatives","BTCF0:USTF0",1747061568081,1.244065,103000.0,102990.0,1.01734196]
["bitfinex-derivatives","BTCF0:USTF0",1747061568577,1.244065,103000.0,102990.0,0.66727211]
["bitfinex-derivatives","BTCF0:USTF0",1747061568785,1.244065,103000.0,102990.0,0.29248831]
["bitfinex-derivatives","BTCF0:USTF0",1747061568985,1.244065,103000.0,102990.0,0.48667211]
["bitfinex-derivatives","BTCF0:USTF0",1747061569677,1.244065,103000.0,102990.0,0.49248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061570376,1.244065,103000.0,102990.0,0.87638932]
["bitfinex-derivatives","BTCF0:USTF0",1747061574194,1.244065,103000.0,102990.0,0.49248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061575087,1.244065,103000.0,102990.0,0.68428932]
["bitfinex-derivatives","BTCF0:USTF0",1747061575291,1.244065,103000.0,102990.0,0.86628932]
["bitfinex-derivatives","BTCF0:USTF0",1747061577394,1.244065,103000.0,102990.0,1.01945917]
["bitfinex-derivatives","BTCF0:USTF0",1747061577992,1.244065,103000.0,102990.0,0.86628932]
["bitfinex-derivatives","BTCF0:USTF0",1747061579291,1.244065,103000.0,102990.0,0.49248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061579496,1.39723485,103000.0,102990.0,0.29830552]
["bitfinex-derivatives","BTCF0:USTF0",1747061579697,1.39723485,103000.0,102990.0,0.49248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061579886,1.40723485,103000.0,102990.0,0.49248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061580191,1.39723485,103000.0,102990.0,0.32248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061580785,1.244065,103000.0,102990.0,0.32248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061580985,1.514065,103000.0,102990.0,0.32248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061581693,1.244065,103000.0,102990.0,0.32248932]
["bitfinex-derivatives","BTCF0:USTF0",1747061581884,1.244065,103000.0,102990.0,0.71508932]
["bitfinex-derivatives","BTCF0:USTF0",1747061582082,0.3147,103000.0,102990.0,0.86825917]
["bitfinex-derivatives","BTCF0:USTF0",1747061582281,0.002,103000.0,102990.0,2.11698102]
["bitfinex-derivatives","BTCF0:USTF0",1747061582689,0.002,103000.0,102990.0,3.86698102]
["bitfinex-derivatives","BTCF0:USTF0",1747061582889,0.4517237,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747061583095,0.577251,103020.0,103010.0,0.63571595]
["bitfinex-derivatives","BTCF0:USTF0",1747061583291,0.577251,103020.0,103010.0,0.98621595]
["bitfinex-derivatives","BTCF0:USTF0",1747061583484,0.3831237,103020.0,103010.0,1.83670804]
["bitfinex-derivatives","BTCF0:USTF0",1747061583689,0.3976837,103020.0,103010.0,1.83670804]
["bitfinex-derivatives","BTCF0:USTF0",1747061583996,0.591811,103020.0,103010.0,1.68353819]
["bitfinex-derivatives","BTCF0:USTF0",1747061584199,0.779411,103020.0,103010.0,1.83870804]
["bitfinex-derivatives","BTCF0:USTF0",1747061584396,0.3986837,103020.0,103010.0,1.47790804]
["bitfinex-derivatives","BTCF0:USTF0",1747061584588,0.3986837,103020.0,103010.0,1.83870804]
["bitfinex-derivatives","BTCF0:USTF0",1747061584589,0.0869837,103020.0,103010.0,1.83870804]
["bitfinex-derivatives","BTCF0:USTF0",1747061584796,0.0869837,103020.0,103010.0,1.42181019]
["bitfinex-derivatives","BTCF0:USTF0",1747061584993,0.0869837,103020.0,103010.0,1.42381019]
["bitfinex-derivatives","BTCF0:USTF0",1747061585292,0.0869837,103020.0,103010.0,1.57698004]
["bitfinex-derivatives","BTCF0:USTF0",1747061585493,1.2153227,103020.0,103010.0,0.24354859]
["bitfinex-derivatives","BTCF0:USTF0",1747061585693,2.3197227,103020.0,103010.0,0.0510117]
["bitfinex-derivatives","BTCF0:USTF0",1747061585893,2.3197227,103020.0,103010.0,0.05682891]
["bitfinex-derivatives","BTCF0:USTF0",1747061586095,2.3197227,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061587002,2.16655285,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061587298,1.91655285,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061587497,1.81948085,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061587695,1.666311,103020.0,103010.0,0.10689045]
["bitfinex-derivatives","BTCF0:USTF0",1747061587896,1.666311,103020.0,103010.0,0.30103655]
["bitfinex-derivatives","BTCF0:USTF0",1747061587897,1.5948873,103020.0,103010.0,0.30103655]
["bitfinex-derivatives","BTCF0:USTF0",1747061588092,1.2648873,103020.0,103010.0,0.6242064]
["bitfinex-derivatives","BTCF0:USTF0",1747061588295,0.8943873,103020.0,103010.0,1.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1747061588493,0.8943873,103020.0,103010.0,1.05763655]
["bitfinex-derivatives","BTCF0:USTF0",1747061588696,1.0847873,103020.0,103010.0,1.05763655]
["bitfinex-derivatives","BTCF0:USTF0",1747061588899,1.0847873,103020.0,103010.0,0.85833655]
["bitfinex-derivatives","BTCF0:USTF0",1747061589202,1.2772873,103020.0,103010.0,0.85833655]
["bitfinex-derivatives","BTCF0:USTF0",1747061589794,1.2772873,103020.0,103010.0,0.66419045]
["bitfinex-derivatives","BTCF0:USTF0",1747061589995,1.47045715,103020.0,103010.0,0.27689045]
["bitfinex-derivatives","BTCF0:USTF0",1747061590297,1.47045715,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061590487,1.74045715,103020.0,103010.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747061592298,2.179947,103020.0,103010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061592502,0.554965,103000.0,102990.0,0.01441507]
["bitfinex-derivatives","BTCF0:USTF0",1747061592695,0.1941838,102990.0,102980.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1747061593007,0.1942027,102980.0,102970.0,0.14908793]
["bitfinex-derivatives","BTCF0:USTF0",1747061593201,1.18817255,102980.0,102970.0,0.14908793]
["bitfinex-derivatives","BTCF0:USTF0",1747061593397,1.48557619,102980.0,102970.0,0.09715563]
["bitfinex-derivatives","BTCF0:USTF0",1747061593891,1.2342027,102980.0,102970.0,0.09715563]
["bitfinex-derivatives","BTCF0:USTF0",1747061594297,1.2382027,102980.0,102970.0,0.09815563]
["bitfinex-derivatives","BTCF0:USTF0",1747061595003,1.2432027,102980.0,102970.0,0.09915563]
["bitfinex-derivatives","BTCF0:USTF0",1747061595198,1.49457619,102980.0,102970.0,0.09915563]
["bitfinex-derivatives","BTCF0:USTF0",1747061596101,1.67927619,102980.0,102970.0,0.09915563]
["bitfinex-derivatives","BTCF0:USTF0",1747061596304,1.48507349,102980.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747061596506,1.36599509,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747061596804,1.66599509,102970.0,102960.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1747061597000,1.4146216,102970.0,102960.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1747061597397,1.4146216,102970.0,102960.0,0.10015047]
["bitfinex-derivatives","BTCF0:USTF0",1747061597795,1.4146216,102970.0,102960.0,0.29439087]
["bitfinex-derivatives","BTCF0:USTF0",1747061598101,1.2376216,102970.0,102960.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1747061598309,1.2406216,102970.0,102960.0,0.10015047]
["bitfinex-derivatives","BTCF0:USTF0",1747061598802,1.2406216,102970.0,102960.0,0.48699087]
["bitfinex-derivatives","BTCF0:USTF0",1747061599002,1.2406216,102970.0,102960.0,0.68659087]
["bitfinex-derivatives","BTCF0:USTF0",1747061599204,1.2406216,102970.0,102960.0,0.85659087]
["bitfinex-derivatives","BTCF0:USTF0",1747061599401,0.126,102970.0,102960.0,1.10796436]
["bitfinex-derivatives","BTCF0:USTF0",1747061599601,0.126,102970.0,102960.0,1.85172436]
["bitfinex-derivatives","BTCF0:USTF0",1747061599812,0.006,102970.0,102960.0,2.10172436]
["bitfinex-derivatives","BTCF0:USTF0",1747061600203,0.45696493,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747061600399,0.77114873,102990.0,102980.0,1.01713619]
["bitfinex-derivatives","BTCF0:USTF0",1747061600599,0.41034873,102990.0,102980.0,1.01713619]
["bitfinex-derivatives","BTCF0:USTF0",1747061600908,0.21616493,102990.0,102980.0,1.4970377]
["bitfinex-derivatives","BTCF0:USTF0",1747061601204,0.83102993,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747061601403,0.21616493,103000.0,102990.0,0.5769838]
["bitfinex-derivatives","BTCF0:USTF0",1747061601604,1.16328993,103000.0,102990.0,0.4800238]
["bitfinex-derivatives","BTCF0:USTF0",1747061601806,1.19328993,103000.0,102990.0,0.57711589]
["bitfinex-derivatives","BTCF0:USTF0",1747061602109,0.83248993,103000.0,102990.0,0.57711589]
["bitfinex-derivatives","BTCF0:USTF0",1747061602303,1.19328993,103000.0,102990.0,1.11961589]
["bitfinex-derivatives","BTCF0:USTF0",1747061602610,1.16328993,103000.0,102990.0,1.11961589]
["bitfinex-derivatives","BTCF0:USTF0",1747061603711,0.80348993,103000.0,102990.0,1.40505589]
["bitfinex-derivatives","BTCF0:USTF0",1747061603903,0.80448993,103000.0,102990.0,1.40505589]
["bitfinex-derivatives","BTCF0:USTF0",1747061604103,0.60678993,103000.0,102990.0,1.40505589]
["bitfinex-derivatives","BTCF0:USTF0",1747061604598,0.60678993,103000.0,102990.0,1.41933183]
["bitfinex-derivatives","BTCF0:USTF0",1747061604797,1.15608993,103000.0,102990.0,0.65386803]
["bitfinex-derivatives","BTCF0:USTF0",1747061605007,1.58746342,103000.0,102990.0,0.65386803]
["bitfinex-derivatives","BTCF0:USTF0",1747061605211,1.49129849,103000.0,102990.0,0.30555183]
["bitfinex-derivatives","BTCF0:USTF0",1747061605811,1.059925,103000.0,102990.0,0.30555183]
["bitfinex-derivatives","BTCF0:USTF0",1747061606111,1.059925,103000.0,102990.0,0.85585183]
["bitfinex-derivatives","BTCF0:USTF0",1747061606712,1.229925,103000.0,102990.0,0.85585183]
["bitfinex-derivatives","BTCF0:USTF0",1747061608207,0.680625,103000.0,102990.0,0.85585183]
["bitfinex-derivatives","BTCF0:USTF0",1747061608510,0.871425,103000.0,102990.0,1.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1747061611520,1.061925,103000.0,102990.0,1.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1747061612113,0.49736,103000.0,102990.0,1.30672532]
["bitfinex-derivatives","BTCF0:USTF0",1747061612309,0.691525,103000.0,102990.0,1.30672532]
["bitfinex-derivatives","BTCF0:USTF0",1747061612509,0.691525,103000.0,102990.0,1.05535183]
["bitfinex-derivatives","BTCF0:USTF0",1747061612715,1.096425,103000.0,102990.0,0.86116803]
["bitfinex-derivatives","BTCF0:USTF0",1747061612915,1.34779849,103000.0,102990.0,0.66166803]
["bitfinex-derivatives","BTCF0:USTF0",1747061613122,1.34779849,103000.0,102990.0,0.85785183]
["bitfinex-derivatives","BTCF0:USTF0",1747061613123,1.53359849,103000.0,102990.0,0.85785183]
["bitfinex-derivatives","BTCF0:USTF0",1747061613423,1.272225,103000.0,102990.0,0.85785183]
["bitfinex-derivatives","BTCF0:USTF0",1747061614018,1.086425,103000.0,102990.0,0.85585183]
["bitfinex-derivatives","BTCF0:USTF0",1747061614223,1.085425,103000.0,102990.0,1.05085183]
["bitfinex-derivatives","BTCF0:USTF0",1747061615208,1.086425,103000.0,102990.0,1.04885183]
["bitfinex-derivatives","BTCF0:USTF0",1747061615414,1.086425,103000.0,102990.0,1.05466904]
["bitfinex-derivatives","BTCF0:USTF0",1747061615718,1.086425,103000.0,102990.0,0.86048524]
["bitfinex-derivatives","BTCF0:USTF0",1747061615914,1.36950602,103000.0,102990.0,1.05466904]
["bitfinex-derivatives","BTCF0:USTF0",1747061616110,1.36950602,103000.0,102990.0,0.46828524]
["bitfinex-derivatives","BTCF0:USTF0",1747061616318,1.36950602,103000.0,102990.0,0.28718524]
["bitfinex-derivatives","BTCF0:USTF0",1747061616319,1.55440602,103000.0,102990.0,0.28718524]
["bitfinex-derivatives","BTCF0:USTF0",1747061616522,1.55440602,103000.0,102990.0,0.48136904]
["bitfinex-derivatives","BTCF0:USTF0",1747061616821,1.55440602,103000.0,102990.0,0.85786904]
["bitfinex-derivatives","BTCF0:USTF0",1747061617224,1.55440602,103000.0,102990.0,0.68786904]
["bitfinex-derivatives","BTCF0:USTF0",1747061617720,1.55440602,103000.0,102990.0,0.49368524]
["bitfinex-derivatives","BTCF0:USTF0",1747061618021,1.55440602,103000.0,102990.0,0.02009315]
["bitfinex-derivatives","BTCF0:USTF0",1747061618022,1.75440602,103000.0,102990.0,0.02009315]
["bitfinex-derivatives","BTCF0:USTF0",1747061618213,1.90748704,103000.0,102990.0,0.02009315]
["bitfinex-derivatives","BTCF0:USTF0",1747061618420,2.03852602,103000.0,102990.0,0.02009315]
["bitfinex-derivatives","BTCF0:USTF0",1747061619322,2.03852602,103000.0,102990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061619323,2.13561802,103000.0,102990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061619516,0.1942216,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747061619721,1.23890262,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747061619921,1.81520262,102970.0,102960.0,0.09913162]
["bitfinex-derivatives","BTCF0:USTF0",1747061621131,2.06720262,102970.0,102960.0,0.10913162]
["bitfinex-derivatives","BTCF0:USTF0",1747061622022,2.06720262,102970.0,102960.0,0.01203953]
["bitfinex-derivatives","BTCF0:USTF0",1747061622621,2.06620262,102970.0,102960.0,0.00703953]
["bitfinex-derivatives","BTCF0:USTF0",1747061622820,2.06920262,102970.0,102960.0,0.00303953]
["bitfinex-derivatives","BTCF0:USTF0",1747061623019,2.22228364,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061623419,2.06920262,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061624231,2.4977557,102970.0,102960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061625329,2.3035341,102970.0,102940.0,0.00145703]
["bitfinex-derivatives","BTCF0:USTF0",1747061625519,0.1942782,102940.0,102930.0,0.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1747061625719,1.09815922,102940.0,102930.0,0.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1747061625917,1.93971922,102940.0,102930.0,0.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1747061626121,1.65615922,102940.0,102930.0,0.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1747061626321,1.65615922,102940.0,102930.0,0.11256758]
["bitfinex-derivatives","BTCF0:USTF0",1747061626521,1.67072922,102940.0,102930.0,0.11256758]
["bitfinex-derivatives","BTCF0:USTF0",1747061626725,1.5176482,102940.0,102930.0,0.30686458]
["bitfinex-derivatives","BTCF0:USTF0",1747061626923,1.5176482,102940.0,102930.0,0.11256758]
["bitfinex-derivatives","BTCF0:USTF0",1747061627120,1.5186482,102940.0,102930.0,0.11856758]
["bitfinex-derivatives","BTCF0:USTF0",1747061627334,1.5196482,102940.0,102930.0,0.49756458]
["bitfinex-derivatives","BTCF0:USTF0",1747061627533,1.5196482,102940.0,102930.0,0.48976758]
["bitfinex-derivatives","BTCF0:USTF0",1747061627728,1.2496482,102940.0,102930.0,0.68406458]
["bitfinex-derivatives","BTCF0:USTF0",1747061627941,0.8720482,102940.0,102930.0,0.8371456]
["bitfinex-derivatives","BTCF0:USTF0",1747061628141,0.8720482,102940.0,102930.0,1.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1747061628337,0.67777,102940.0,102930.0,1.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1747061628535,0.6916482,102940.0,102930.0,1.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1747061628736,0.6916482,102940.0,102930.0,1.32658458]
["bitfinex-derivatives","BTCF0:USTF0",1747061628940,1.28832922,102940.0,102930.0,0.57448758]
["bitfinex-derivatives","BTCF0:USTF0",1747061629143,1.48752922,102940.0,102930.0,0.40448758]
["bitfinex-derivatives","BTCF0:USTF0",1747061629645,1.48752922,102940.0,102930.0,0.41030479]
["bitfinex-derivatives","BTCF0:USTF0",1747061630445,1.48752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061631350,1.48752922,102940.0,102930.0,0.31868179]
["bitfinex-derivatives","BTCF0:USTF0",1747061631647,1.48752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061632450,1.48752922,102940.0,102930.0,0.31868179]
["bitfinex-derivatives","BTCF0:USTF0",1747061632640,1.48752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061633746,1.48752922,102940.0,102930.0,0.02723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061633941,1.48752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061634137,1.3344482,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061634653,1.48752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061635145,1.48752922,102940.0,102930.0,0.02723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061637641,1.48752922,102940.0,102930.0,0.22153311]
["bitfinex-derivatives","BTCF0:USTF0",1747061637845,1.3344482,102940.0,102930.0,0.31868179]
["bitfinex-derivatives","BTCF0:USTF0",1747061638045,1.3344482,102940.0,102930.0,0.70678179]
["bitfinex-derivatives","BTCF0:USTF0",1747061638246,1.3344482,102940.0,102930.0,0.87678179]
["bitfinex-derivatives","BTCF0:USTF0",1747061638444,1.48752922,102940.0,102930.0,0.29438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061638646,1.41752922,102940.0,102930.0,0.19723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061638944,1.74752922,102940.0,102930.0,0.19723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061639144,1.74752922,102940.0,102930.0,0.02723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061639352,1.75601424,102940.0,102930.0,0.02723611]
["bitfinex-derivatives","BTCF0:USTF0",1747061640448,1.5944482,102940.0,102930.0,0.22153311]
["bitfinex-derivatives","BTCF0:USTF0",1747061640753,1.3544482,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061640952,1.50752922,102940.0,102930.0,0.12438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061641154,1.50752922,102940.0,102930.0,0.29438479]
["bitfinex-derivatives","BTCF0:USTF0",1747061641341,1.3544482,102940.0,102930.0,0.48868179]
["bitfinex-derivatives","BTCF0:USTF0",1747061641541,1.2644482,102940.0,102930.0,0.86998179]
["bitfinex-derivatives","BTCF0:USTF0",1747061641848,1.0652482,102940.0,102930.0,1.05028179]
["bitfinex-derivatives","BTCF0:USTF0",1747061642248,0.8826482,102940.0,102930.0,1.05028179]
["bitfinex-derivatives","BTCF0:USTF0",1747061643046,1.03572922,102940.0,102930.0,0.85598479]
["bitfinex-derivatives","BTCF0:USTF0",1747061643243,1.0710482,102940.0,102930.0,0.86998179]
["bitfinex-derivatives","BTCF0:USTF0",1747061644152,0.8826482,102940.0,102930.0,0.86998179]
["bitfinex-derivatives","BTCF0:USTF0",1747061646651,0.01657,102940.0,102930.0,2.16593183]
["bitfinex-derivatives","BTCF0:USTF0",1747061646851,0.3408482,102940.0,102930.0,1.30490281]
["bitfinex-derivatives","BTCF0:USTF0",1747061647247,0.7016482,102940.0,102930.0,0.67568479]
["bitfinex-derivatives","BTCF0:USTF0",1747061647443,1.04232922,102940.0,102930.0,0.95908479]
["bitfinex-derivatives","BTCF0:USTF0",1747061647648,1.0828482,102940.0,102930.0,1.15338179]
["bitfinex-derivatives","BTCF0:USTF0",1747061648357,1.0828482,102940.0,102930.0,0.364297]
["bitfinex-derivatives","BTCF0:USTF0",1747061648656,0.1943726,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061648951,1.49905362,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061649157,1.6517726,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061649343,1.1976,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061649544,1.1976,102890.0,102880.0,0.75048979]
["bitfinex-derivatives","BTCF0:USTF0",1747061649545,1.3919726,102890.0,102880.0,0.75048979]
["bitfinex-derivatives","BTCF0:USTF0",1747061649860,1.2059726,102890.0,102880.0,2.15334111]
["bitfinex-derivatives","BTCF0:USTF0",1747061650059,1.2059726,102890.0,102880.0,2.26497788]
["bitfinex-derivatives","BTCF0:USTF0",1747061650255,1.0359726,102890.0,102880.0,2.15157788]
["bitfinex-derivatives","BTCF0:USTF0",1747061650451,1.2239726,102890.0,102880.0,2.44497788]
["bitfinex-derivatives","BTCF0:USTF0",1747061651658,1.2239726,102890.0,102880.0,2.16157788]
["bitfinex-derivatives","BTCF0:USTF0",1747061651960,1.4079726,102890.0,102880.0,2.44497788]
["bitfinex-derivatives","BTCF0:USTF0",1747061652257,1.60105362,102890.0,102880.0,0.19648199]
["bitfinex-derivatives","BTCF0:USTF0",1747061652455,1.60105362,102890.0,102880.0,0.29367788]
["bitfinex-derivatives","BTCF0:USTF0",1747061652456,1.76105362,102890.0,102880.0,0.29367788]
["bitfinex-derivatives","BTCF0:USTF0",1747061653246,1.76105362,102890.0,102880.0,0.12367788]
["bitfinex-derivatives","BTCF0:USTF0",1747061655754,1.76105362,102890.0,102860.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1747061655755,0.1944104,102870.0,102860.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1747061655952,0.6752104,102870.0,102860.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1747061656252,0.6752104,102870.0,102860.0,0.91203589]
["bitfinex-derivatives","BTCF0:USTF0",1747061656447,1.0474104,102870.0,102860.0,0.91203589]
["bitfinex-derivatives","BTCF0:USTF0",1747061656858,1.0484104,102870.0,102860.0,0.91703589]
["bitfinex-derivatives","BTCF0:USTF0",1747061657057,1.56229142,102870.0,102860.0,0.93138467]
["bitfinex-derivatives","BTCF0:USTF0",1747061657252,1.62229142,102870.0,102860.0,0.93138467]
["bitfinex-derivatives","BTCF0:USTF0",1747061657448,1.4692104,102870.0,102860.0,0.93138467]
["bitfinex-derivatives","BTCF0:USTF0",1747061657658,3.03466204,102870.0,102820.0,0.24646686]
["bitfinex-derivatives","BTCF0:USTF0",1747061657856,3.03466204,102870.0,102820.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1747061657857,1.16641702,102830.0,102820.0,0.19711155]
["bitfinex-derivatives","BTCF0:USTF0",1747061658169,1.92366802,102830.0,102820.0,0.08329655]
["bitfinex-derivatives","BTCF0:USTF0",1747061658459,2.31706802,102830.0,102820.0,0.08329655]
["bitfinex-derivatives","BTCF0:USTF0",1747061658660,2.31706802,102830.0,102820.0,0.08529655]
["bitfinex-derivatives","BTCF0:USTF0",1747061659061,1.943987,102830.0,102820.0,0.08529655]
["bitfinex-derivatives","BTCF0:USTF0",1747061659257,1.774987,102830.0,102820.0,0.08529655]
["bitfinex-derivatives","BTCF0:USTF0",1747061659461,1.674987,102830.0,102820.0,0.08529655]
["bitfinex-derivatives","BTCF0:USTF0",1747061660252,1.82906802,102830.0,102820.0,0.08329655]
["bitfinex-derivatives","BTCF0:USTF0",1747061660458,2.10906802,102830.0,102820.0,0.08329655]
["bitfinex-derivatives","BTCF0:USTF0",1747061662961,2.11772505,102830.0,102820.0,0.08329655]
["bitfinex-derivatives","BTCF0:USTF0",1747061663155,0.1945049,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747061663355,1.2695049,102820.0,102810.0,0.18557262]
["bitfinex-derivatives","BTCF0:USTF0",1747061663560,1.2695049,102820.0,102810.0,0.28282523]
["bitfinex-derivatives","BTCF0:USTF0",1747061663756,1.2695049,102820.0,102810.0,0.09822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061664061,1.0595049,102820.0,102810.0,0.09822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061664262,1.0490794,102820.0,102810.0,0.26822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061664861,1.0800794,102820.0,102810.0,0.26822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061665160,1.0810794,102820.0,102810.0,0.26822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061666465,1.2810794,102820.0,102810.0,0.26822523]
["bitfinex-derivatives","BTCF0:USTF0",1747061666767,1.0510794,102820.0,102810.0,0.81303005]
["bitfinex-derivatives","BTCF0:USTF0",1747061667063,0.8672049,102820.0,102810.0,1.00743005]
["bitfinex-derivatives","BTCF0:USTF0",1747061667967,0.8672049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061668559,0.4828,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061668766,0.6773049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061669366,0.6773049,102820.0,102810.0,0.86900992]
["bitfinex-derivatives","BTCF0:USTF0",1747061669563,0.8751049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061670557,1.0590049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061670966,0.3165049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061671364,0.3165049,102820.0,102810.0,1.38289094]
["bitfinex-derivatives","BTCF0:USTF0",1747061671564,0.3165049,102820.0,102810.0,1.02209094]
["bitfinex-derivatives","BTCF0:USTF0",1747061672063,0.122,102820.0,102810.0,1.30217094]
["bitfinex-derivatives","BTCF0:USTF0",1747061672264,0.122,102820.0,102810.0,2.16331595]
["bitfinex-derivatives","BTCF0:USTF0",1747061673067,0.6039009,102840.0,102830.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1747061673267,0.7725188,102840.0,102830.0,0.61406702]
["bitfinex-derivatives","BTCF0:USTF0",1747061673566,0.7725188,102840.0,102830.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1747061673869,0.4117188,102840.0,102830.0,1.30618998]
["bitfinex-derivatives","BTCF0:USTF0",1747061674162,0.4117188,102840.0,102830.0,1.32310896]
["bitfinex-derivatives","BTCF0:USTF0",1747061674370,0.5977188,102840.0,102830.0,1.32310896]
["bitfinex-derivatives","BTCF0:USTF0",1747061674571,0.7957188,102840.0,102830.0,1.30844807]
["bitfinex-derivatives","BTCF0:USTF0",1747061675068,0.5977188,102840.0,102830.0,1.30844807]
["bitfinex-derivatives","BTCF0:USTF0",1747061675461,1.11259982,102840.0,102830.0,0.84746207]
["bitfinex-derivatives","BTCF0:USTF0",1747061675667,1.31059982,102840.0,102830.0,0.84746207]
["bitfinex-derivatives","BTCF0:USTF0",1747061675860,1.31059982,102840.0,102830.0,0.46586207]
["bitfinex-derivatives","BTCF0:USTF0",1747061676264,1.1575188,102840.0,102830.0,0.66034807]
["bitfinex-derivatives","BTCF0:USTF0",1747061676566,1.1575188,102840.0,102830.0,0.84116207]
["bitfinex-derivatives","BTCF0:USTF0",1747061676764,1.31059982,102840.0,102830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747061677066,0.194486,102830.0,102820.0,0.6670452]
["bitfinex-derivatives","BTCF0:USTF0",1747061677270,1.053686,102830.0,102820.0,0.6670452]
["bitfinex-derivatives","BTCF0:USTF0",1747061677469,1.053686,102830.0,102820.0,0.76428835]
["bitfinex-derivatives","BTCF0:USTF0",1747061678168,1.053686,102830.0,102820.0,0.93428835]
["bitfinex-derivatives","BTCF0:USTF0",1747061678565,1.054686,102830.0,102820.0,0.93428835]
["bitfinex-derivatives","BTCF0:USTF0",1747061678871,1.055686,102830.0,102820.0,0.93428835]
["bitfinex-derivatives","BTCF0:USTF0",1747061679271,1.075686,102830.0,102820.0,0.93428835]
["bitfinex-derivatives","BTCF0:USTF0",1747061680771,1.075686,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061681671,1.055686,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061683764,0.4828,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061683967,0.122,102830.0,102820.0,1.03874397]
["bitfinex-derivatives","BTCF0:USTF0",1747061684171,0.122,102830.0,102820.0,1.67874397]
["bitfinex-derivatives","BTCF0:USTF0",1747061684471,0.316486,102830.0,102820.0,1.67874397]
["bitfinex-derivatives","BTCF0:USTF0",1747061684669,0.122,102830.0,102820.0,1.95978397]
["bitfinex-derivatives","BTCF0:USTF0",1747061685267,0.122,102830.0,102820.0,3.45978397]
["bitfinex-derivatives","BTCF0:USTF0",1747061686269,1.037286,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061686476,1.32636702,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061686676,1.173286,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061687678,1.32636702,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061687879,1.173286,102830.0,102820.0,0.88566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061688178,1.173286,102830.0,102820.0,0.71566295]
["bitfinex-derivatives","BTCF0:USTF0",1747061688679,1.32636702,102830.0,102820.0,0.09724315]
["bitfinex-derivatives","BTCF0:USTF0",1747061688871,1.32636702,102830.0,102820.0,0.29174805]
["bitfinex-derivatives","BTCF0:USTF0",1747061689176,1.32636702,102830.0,102820.0,0.46174805]
["bitfinex-derivatives","BTCF0:USTF0",1747061689380,1.173286,102830.0,102820.0,0.46174805]
["bitfinex-derivatives","BTCF0:USTF0",1747061689564,1.173286,102830.0,102820.0,0.64944805]
["bitfinex-derivatives","BTCF0:USTF0",1747061690171,1.32636702,102830.0,102820.0,0.26724315]
["bitfinex-derivatives","BTCF0:USTF0",1747061690678,1.32636702,102830.0,102820.0,0.46174805]
["bitfinex-derivatives","BTCF0:USTF0",1747061690977,1.32636702,102830.0,102820.0,0.26724315]
["bitfinex-derivatives","BTCF0:USTF0",1747061691179,1.173286,102830.0,102820.0,0.37604315]
["bitfinex-derivatives","BTCF0:USTF0",1747061691476,1.32636702,102830.0,102820.0,0.38186036]
["bitfinex-derivatives","BTCF0:USTF0",1747061691672,1.32636702,102830.0,102820.0,0.57636526]
["bitfinex-derivatives","BTCF0:USTF0",1747061691673,1.173286,102830.0,102820.0,0.57636526]
["bitfinex-derivatives","BTCF0:USTF0",1747061691881,1.173286,102830.0,102820.0,0.94069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061692179,1.173286,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061693169,1.053286,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061693370,1.063286,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061693575,1.053286,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061693777,0.8588,102830.0,102820.0,1.26377444]
["bitfinex-derivatives","BTCF0:USTF0",1747061693974,1.053286,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061694373,1.053286,102830.0,102820.0,1.26377444]
["bitfinex-derivatives","BTCF0:USTF0",1747061694670,0.3031,102830.0,102820.0,1.11069342]
["bitfinex-derivatives","BTCF0:USTF0",1747061694979,0.122,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061695178,0.316486,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061695678,0.512486,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061696081,0.318,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061696278,0.512486,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061696471,0.318,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061696979,0.512486,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061698079,0.318,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061698876,0.122,102830.0,102820.0,1.62457444]
["bitfinex-derivatives","BTCF0:USTF0",1747061699579,0.122,102830.0,102820.0,1.72182644]
["bitfinex-derivatives","BTCF0:USTF0",1747061700174,0.002,102830.0,102820.0,1.72182644]
["bitfinex-derivatives","BTCF0:USTF0",1747061700778,0.002,102830.0,102820.0,1.97182644]
["bitfinex-derivatives","BTCF0:USTF0",1747061700981,0.3774,102850.0,102820.0,1.77732154]
["bitfinex-derivatives","BTCF0:USTF0",1747061701281,0.15,102850.0,102840.0,0.86142914]
["bitfinex-derivatives","BTCF0:USTF0",1747061701481,0.28226493,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747061701681,0.21616493,102860.0,102850.0,1.81944922]
["bitfinex-derivatives","BTCF0:USTF0",1747061701882,0.21616493,102860.0,102850.0,2.01392583]
["bitfinex-derivatives","BTCF0:USTF0",1747061702084,0.12,102860.0,102850.0,2.01392583]
["bitfinex-derivatives","BTCF0:USTF0",1747061702273,0.12,102860.0,102850.0,2.18392583]
["bitfinex-derivatives","BTCF0:USTF0",1747061702479,0.12,102860.0,102850.0,2.18585399]
["bitfinex-derivatives","BTCF0:USTF0",1747061703077,0.122,102860.0,102850.0,1.62893399]
["bitfinex-derivatives","BTCF0:USTF0",1747061703283,0.3039,102860.0,102850.0,2.18569399]
["bitfinex-derivatives","BTCF0:USTF0",1747061703978,0.3039,102860.0,102850.0,2.03261297]
["bitfinex-derivatives","BTCF0:USTF0",1747061704282,0.4983293,102860.0,102850.0,0.82338077]
["bitfinex-derivatives","BTCF0:USTF0",1747061704484,0.8591293,102860.0,102850.0,1.57450897]
["bitfinex-derivatives","BTCF0:USTF0",1747061704787,1.0433293,102860.0,102850.0,1.72758999]
["bitfinex-derivatives","BTCF0:USTF0",1747061704983,1.0433293,102860.0,102850.0,0.64832897]
["bitfinex-derivatives","BTCF0:USTF0",1747061705283,1.0433293,102860.0,102850.0,0.74338897]
["bitfinex-derivatives","BTCF0:USTF0",1747061705684,1.0433293,102860.0,102850.0,0.74920618]
["bitfinex-derivatives","BTCF0:USTF0",1747061706188,1.0433293,102860.0,102850.0,0.96160618]
["bitfinex-derivatives","BTCF0:USTF0",1747061706583,1.0433293,102860.0,102850.0,0.57920618]
["bitfinex-derivatives","BTCF0:USTF0",1747061707083,1.0433293,102860.0,102850.0,0.74920618]
["bitfinex-derivatives","BTCF0:USTF0",1747061708091,1.0433293,102860.0,102850.0,0.74916618]
["bitfinex-derivatives","BTCF0:USTF0",1747061708387,1.0433293,102860.0,102850.0,0.55471798]
["bitfinex-derivatives","BTCF0:USTF0",1747061709390,1.0433293,102860.0,102850.0,0.707799]
["bitfinex-derivatives","BTCF0:USTF0",1747061709891,1.0433293,102860.0,102850.0,0.900799]
["bitfinex-derivatives","BTCF0:USTF0",1747061710790,1.0433293,102860.0,102850.0,0.27599798]
["bitfinex-derivatives","BTCF0:USTF0",1747061711087,1.24641032,102860.0,102850.0,0.00874537]
["bitfinex-derivatives","BTCF0:USTF0",1747061711690,1.0933293,102860.0,102850.0,0.00874537]
["bitfinex-derivatives","BTCF0:USTF0",1747061711884,0.8479,102860.0,102850.0,0.45349883]
["bitfinex-derivatives","BTCF0:USTF0",1747061712088,0.4891,102860.0,102850.0,0.45249883]
["bitfinex-derivatives","BTCF0:USTF0",1747061712489,0.6835293,102860.0,102850.0,0.10496961]
["bitfinex-derivatives","BTCF0:USTF0",1747061712684,1.0443293,102860.0,102850.0,0.25805063]
["bitfinex-derivatives","BTCF0:USTF0",1747061712995,1.0443293,102860.0,102850.0,0.10496961]
["bitfinex-derivatives","BTCF0:USTF0",1747061713181,1.0443293,102860.0,102850.0,0.27496961]
["bitfinex-derivatives","BTCF0:USTF0",1747061713783,1.19741032,102860.0,102850.0,0.17774537]
["bitfinex-derivatives","BTCF0:USTF0",1747061713992,1.1743293,102860.0,102850.0,0.17871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061714189,1.32741032,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061715493,1.1743293,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061717790,1.4043293,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061718499,1.55741032,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061718892,1.4043293,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061720389,1.1143293,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061721803,1.44741032,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061722196,1.2943293,102860.0,102850.0,0.00871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061723999,1.2943293,102860.0,102850.0,0.10594235]
["bitfinex-derivatives","BTCF0:USTF0",1747061724197,1.0543293,102860.0,102850.0,0.25902337]
["bitfinex-derivatives","BTCF0:USTF0",1747061724397,1.0443293,102860.0,102850.0,0.25902337]
["bitfinex-derivatives","BTCF0:USTF0",1747061724803,1.0443293,102860.0,102850.0,0.45347157]
["bitfinex-derivatives","BTCF0:USTF0",1747061725104,1.0443293,102860.0,102850.0,0.45784235]
["bitfinex-derivatives","BTCF0:USTF0",1747061725297,1.0443293,102860.0,102850.0,0.42902337]
["bitfinex-derivatives","BTCF0:USTF0",1747061726102,1.0443293,102860.0,102850.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1747061728503,1.0843293,102860.0,102850.0,0.98362337]
["bitfinex-derivatives","BTCF0:USTF0",1747061728901,1.0443293,102860.0,102850.0,0.98362337]
["bitfinex-derivatives","BTCF0:USTF0",1747061730311,1.0443293,102860.0,102850.0,0.65024235]
["bitfinex-derivatives","BTCF0:USTF0",1747061731499,1.0443293,102860.0,102850.0,0.27594235]
["bitfinex-derivatives","BTCF0:USTF0",1747061731701,1.52741032,102860.0,102850.0,0.17871811]
["bitfinex-derivatives","BTCF0:USTF0",1747061731999,1.52741032,102860.0,102850.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1747061732203,1.52741032,102860.0,102850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061733090,1.0643293,102860.0,102850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061733302,1.19741032,102860.0,102850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061733495,1.46741032,102860.0,102850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061733897,1.46741032,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061735605,1.20741032,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061735809,1.19741032,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061736001,1.3143293,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061736399,1.3143293,102860.0,102850.0,0.55450001]
["bitfinex-derivatives","BTCF0:USTF0",1747061737201,1.46741032,102860.0,102850.0,0.55450001]
["bitfinex-derivatives","BTCF0:USTF0",1747061737905,1.46741032,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061738099,1.74377032,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061738913,0.1944671,102840.0,102830.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747061739104,1.50914812,102840.0,102830.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747061739408,1.66222914,102840.0,102830.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747061739607,2.03592914,102840.0,102830.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747061739997,1.88284812,102840.0,102830.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1747061740205,1.4107671,102840.0,102830.0,0.66112424]
["bitfinex-derivatives","BTCF0:USTF0",1747061740401,1.4117671,102840.0,102830.0,0.66112424]
["bitfinex-derivatives","BTCF0:USTF0",1747061740905,1.1636,102840.0,102830.0,0.85561024]
["bitfinex-derivatives","BTCF0:USTF0",1747061741105,0.122,102840.0,102830.0,1.17869126]
["bitfinex-derivatives","BTCF0:USTF0",1747061741308,0.122,102840.0,102830.0,1.53949126]
["bitfinex-derivatives","BTCF0:USTF0",1747061742005,0.122,102840.0,102830.0,1.73365424]
["bitfinex-derivatives","BTCF0:USTF0",1747061742908,0.7546,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747061743114,0.4008,102860.0,102850.0,0.6415682]
["bitfinex-derivatives","BTCF0:USTF0",1747061743310,0.4008,102860.0,102850.0,0.80046643]
["bitfinex-derivatives","BTCF0:USTF0",1747061743511,0.04,102860.0,102850.0,1.98893358]
["bitfinex-derivatives","BTCF0:USTF0",1747061744018,0.042,102860.0,102850.0,1.98893358]
["bitfinex-derivatives","BTCF0:USTF0",1747061744217,0.043,102860.0,102850.0,1.98893358]
["bitfinex-derivatives","BTCF0:USTF0",1747061744409,0.37538,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747061744711,0.50538,102870.0,102860.0,1.00679032]
["bitfinex-derivatives","BTCF0:USTF0",1747061744913,0.14458,102870.0,102860.0,1.00679032]
["bitfinex-derivatives","BTCF0:USTF0",1747061745111,0.14458,102870.0,102860.0,3.12123056]
["bitfinex-derivatives","BTCF0:USTF0",1747061745411,0.0014597,102880.0,102870.0,0.34749142]
["bitfinex-derivatives","BTCF0:USTF0",1747061745606,0.0014597,102880.0,102870.0,1.08969142]
["bitfinex-derivatives","BTCF0:USTF0",1747061745607,0.1314597,102880.0,102870.0,1.08969142]
["bitfinex-derivatives","BTCF0:USTF0",1747061746115,0.13,102880.0,102870.0,1.70411021]
["bitfinex-derivatives","BTCF0:USTF0",1747061746505,0.139,102880.0,102870.0,1.70917596]
["bitfinex-derivatives","BTCF0:USTF0",1747061746712,0.139,102880.0,102870.0,1.86225698]
["bitfinex-derivatives","BTCF0:USTF0",1747061747205,0.136,102880.0,102870.0,1.86325698]
["bitfinex-derivatives","BTCF0:USTF0",1747061747410,0.136,102880.0,102870.0,1.61325698]
["bitfinex-derivatives","BTCF0:USTF0",1747061747612,0.136,102880.0,102870.0,1.79325698]
["bitfinex-derivatives","BTCF0:USTF0",1747061748111,0.136,102880.0,102870.0,2.89629698]
["bitfinex-derivatives","BTCF0:USTF0",1747061748516,0.006,102880.0,102870.0,3.14629698]
["bitfinex-derivatives","BTCF0:USTF0",1747061748712,0.01657,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747061749010,0.15657,102890.0,102880.0,1.27797252]
["bitfinex-derivatives","BTCF0:USTF0",1747061749211,0.15657,102890.0,102880.0,1.79516852]
["bitfinex-derivatives","BTCF0:USTF0",1747061749418,0.15657,102890.0,102880.0,2.25316441]
["bitfinex-derivatives","BTCF0:USTF0",1747061749915,0.15857,102890.0,102880.0,2.25416441]
["bitfinex-derivatives","BTCF0:USTF0",1747061750310,0.01857,102890.0,102880.0,2.25516441]
["bitfinex-derivatives","BTCF0:USTF0",1747061750510,0.34452936,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747061750710,0.49452936,102910.0,102900.0,0.77619574]
["bitfinex-derivatives","BTCF0:USTF0",1747061750912,0.68886416,102910.0,102900.0,0.62311472]
["bitfinex-derivatives","BTCF0:USTF0",1747061751107,0.49452936,102910.0,102900.0,1.18031472]
["bitfinex-derivatives","BTCF0:USTF0",1747061751313,0.49452936,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061751513,0.68886416,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061751721,0.49452936,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061752014,0.68886416,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061752218,0.69086416,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061752406,0.88366416,102910.0,102900.0,1.27751061]
["bitfinex-derivatives","BTCF0:USTF0",1747061752811,0.88366416,102910.0,102900.0,1.39978959]
["bitfinex-derivatives","BTCF0:USTF0",1747061753016,0.88366416,102910.0,102900.0,1.55287061]
["bitfinex-derivatives","BTCF0:USTF0",1747061753412,0.68932936,102910.0,102900.0,1.55287061]
["bitfinex-derivatives","BTCF0:USTF0",1747061753612,0.49652936,102910.0,102900.0,1.55287061]
["bitfinex-derivatives","BTCF0:USTF0",1747061754117,0.152,102910.0,102900.0,1.55287061]
["bitfinex-derivatives","BTCF0:USTF0",1747061754321,0.152,102910.0,102900.0,1.70595163]
["bitfinex-derivatives","BTCF0:USTF0",1747061755020,0.3463348,102910.0,102900.0,0.92991589]
["bitfinex-derivatives","BTCF0:USTF0",1747061755217,1.0741348,102910.0,102900.0,1.35839691]
["bitfinex-derivatives","BTCF0:USTF0",1747061755410,1.0741348,102910.0,102900.0,1.12422959]
["bitfinex-derivatives","BTCF0:USTF0",1747061756023,1.0741348,102910.0,102900.0,1.27731061]
["bitfinex-derivatives","BTCF0:USTF0",1747061759117,0.6945,102910.0,102900.0,1.27731061]
["bitfinex-derivatives","BTCF0:USTF0",1747061759518,0.152,102910.0,102900.0,1.43039163]
["bitfinex-derivatives","BTCF0:USTF0",1747061759915,0.152,102910.0,102900.0,1.79119163]
["bitfinex-derivatives","BTCF0:USTF0",1747061760320,0.56007,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747061760521,0.70007,102920.0,102910.0,1.18535582]
["bitfinex-derivatives","BTCF0:USTF0",1747061760718,0.15457,102920.0,102910.0,1.54615582]
["bitfinex-derivatives","BTCF0:USTF0",1747061761015,0.15457,102920.0,102910.0,3.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061761218,0.15457,102920.0,102910.0,3.31333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061761619,0.15457,102920.0,102910.0,1.81333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061761819,0.15757,102920.0,102910.0,1.81333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061762228,0.35357,102920.0,102910.0,3.31333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061763122,0.35357,102920.0,102910.0,1.81333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061763321,0.15757,102920.0,102910.0,1.81333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061764028,0.01757,102920.0,102910.0,1.81333282]
["bitfinex-derivatives","BTCF0:USTF0",1747061764228,0.01757,102920.0,102910.0,2.91569282]
["bitfinex-derivatives","BTCF0:USTF0",1747061764818,0.01757,102920.0,102910.0,3.01403364]
["bitfinex-derivatives","BTCF0:USTF0",1747061765231,0.20837,102920.0,102910.0,3.01603364]
["bitfinex-derivatives","BTCF0:USTF0",1747061765431,0.20637,102920.0,102910.0,3.01703364]
["bitfinex-derivatives","BTCF0:USTF0",1747061765730,0.01457,102920.0,102910.0,3.02285085]
["bitfinex-derivatives","BTCF0:USTF0",1747061765930,0.50537,102920.0,102910.0,1.03322901]
["bitfinex-derivatives","BTCF0:USTF0",1747061766134,1.0910859,102920.0,102910.0,0.74572901]
["bitfinex-derivatives","BTCF0:USTF0",1747061766326,1.4210859,102920.0,102910.0,0.74572901]
["bitfinex-derivatives","BTCF0:USTF0",1747061766631,1.4210859,102920.0,102910.0,0.27599421]
["bitfinex-derivatives","BTCF0:USTF0",1747061767216,0.1943726,102890.0,102880.0,1.2966626]
["bitfinex-derivatives","BTCF0:USTF0",1747061767431,1.0459726,102890.0,102880.0,0.2429803]
["bitfinex-derivatives","BTCF0:USTF0",1747061767626,1.2415,102890.0,102880.0,0.2429803]
["bitfinex-derivatives","BTCF0:USTF0",1747061767826,1.0427,102890.0,102880.0,0.5915697]
["bitfinex-derivatives","BTCF0:USTF0",1747061768023,1.0427,102890.0,102880.0,1.2575297]
["bitfinex-derivatives","BTCF0:USTF0",1747061768219,1.0427,102890.0,102880.0,1.6094297]
["bitfinex-derivatives","BTCF0:USTF0",1747061768519,0.8516,102890.0,102880.0,1.4320657]
["bitfinex-derivatives","BTCF0:USTF0",1747061768718,0.22,102910.0,102880.0,1.4320657]
["bitfinex-derivatives","BTCF0:USTF0",1747061768719,0.41167732,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747061769022,0.88601212,102910.0,102900.0,0.4697537]
["bitfinex-derivatives","BTCF0:USTF0",1747061769228,1.13341532,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747061769930,1.13541532,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747061770126,0.98541532,102910.0,102900.0,0.2915307]
["bitfinex-derivatives","BTCF0:USTF0",1747061770624,1.17871532,102910.0,102900.0,0.2915307]
["bitfinex-derivatives","BTCF0:USTF0",1747061771529,1.17671532,102910.0,102900.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747061771731,2.10331316,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747061771932,0.3401806,102890.0,102880.0,0.4698309]
["bitfinex-derivatives","BTCF0:USTF0",1747061772127,1.4617806,102890.0,102880.0,0.4698309]
["bitfinex-derivatives","BTCF0:USTF0",1747061772432,1.4617806,102890.0,102880.0,0.5670079]
["bitfinex-derivatives","BTCF0:USTF0",1747061772433,1.0559915,102890.0,102880.0,0.5670079]
["bitfinex-derivatives","BTCF0:USTF0",1747061772726,1.2507,102890.0,102880.0,0.5670079]
["bitfinex-derivatives","BTCF0:USTF0",1747061773124,1.2507,102890.0,102880.0,0.99912974]
["bitfinex-derivatives","BTCF0:USTF0",1747061773329,1.2507,102890.0,102880.0,1.36452974]
["bitfinex-derivatives","BTCF0:USTF0",1747061773725,1.2507,102890.0,102880.0,1.1131079]
["bitfinex-derivatives","BTCF0:USTF0",1747061774234,1.2527,102890.0,102880.0,1.1131079]
["bitfinex-derivatives","BTCF0:USTF0",1747061774532,1.5570726,102890.0,102880.0,0.7380085]
["bitfinex-derivatives","BTCF0:USTF0",1747061774924,1.5590726,102890.0,102880.0,0.269177]
["bitfinex-derivatives","BTCF0:USTF0",1747061775123,1.61612184,102890.0,102870.0,0.01594868]
["bitfinex-derivatives","BTCF0:USTF0",1747061775435,0.1944104,102870.0,102860.0,0.2430326]
["bitfinex-derivatives","BTCF0:USTF0",1747061775635,0.6952104,102870.0,102860.0,0.2430326]
["bitfinex-derivatives","BTCF0:USTF0",1747061775830,0.1944293,102860.0,102850.0,0.61982179]
["bitfinex-derivatives","BTCF0:USTF0",1747061776032,0.8586293,102860.0,102850.0,0.53753022]
["bitfinex-derivatives","BTCF0:USTF0",1747061776234,0.8586293,102860.0,102850.0,0.70753022]
["bitfinex-derivatives","BTCF0:USTF0",1747061776434,0.8586293,102860.0,102850.0,0.80472611]
["bitfinex-derivatives","BTCF0:USTF0",1747061776827,0.8586293,102860.0,102850.0,0.52928611]
["bitfinex-derivatives","BTCF0:USTF0",1747061777135,1.1096293,102860.0,102850.0,0.21748722]
["bitfinex-derivatives","BTCF0:USTF0",1747061777336,1.36105114,102860.0,102850.0,0.1171008]
["bitfinex-derivatives","BTCF0:USTF0",1747061777526,0.9152,102860.0,102850.0,0.311549]
["bitfinex-derivatives","BTCF0:USTF0",1747061777726,0.9896293,102860.0,102850.0,0.311549]
["bitfinex-derivatives","BTCF0:USTF0",1747061778327,0.9906293,102860.0,102850.0,0.314549]
["bitfinex-derivatives","BTCF0:USTF0",1747061778534,0.6662,102860.0,102850.0,0.70352681]
["bitfinex-derivatives","BTCF0:USTF0",1747061778935,0.3054,102860.0,102850.0,1.23042865]
["bitfinex-derivatives","BTCF0:USTF0",1747061779132,0.31998,102860.0,102850.0,1.40042865]
["bitfinex-derivatives","BTCF0:USTF0",1747061779334,0.19998,102860.0,102850.0,1.59412865]
["bitfinex-derivatives","BTCF0:USTF0",1747061779640,0.01658,102860.0,102850.0,2.05215265]
["bitfinex-derivatives","BTCF0:USTF0",1747061779839,0.5572,102890.0,102860.0,0.2430336]
["bitfinex-derivatives","BTCF0:USTF0",1747061780042,0.4208,102890.0,102880.0,0.44581334]
["bitfinex-derivatives","BTCF0:USTF0",1747061780235,0.4208,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747061780441,0.4208,102890.0,102880.0,1.19451334]
["bitfinex-derivatives","BTCF0:USTF0",1747061780442,0.06,102890.0,102880.0,1.19451334]
["bitfinex-derivatives","BTCF0:USTF0",1747061780738,0.3608,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747061780937,0.00145889,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747061781131,0.15145889,102910.0,102900.0,1.1130537]
["bitfinex-derivatives","BTCF0:USTF0",1747061781742,0.15145889,102910.0,102900.0,1.2102307]
["bitfinex-derivatives","BTCF0:USTF0",1747061782130,0.34579369,102910.0,102900.0,1.2102307]
["bitfinex-derivatives","BTCF0:USTF0",1747061782537,0.35179369,102910.0,102900.0,1.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1747061783037,0.54649369,102910.0,102900.0,1.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1747061783432,0.15745889,102910.0,102900.0,1.46265254]
["bitfinex-derivatives","BTCF0:USTF0",1747061783730,1e-07,102910.0,102900.0,3.70935038]
["bitfinex-derivatives","BTCF0:USTF0",1747061783930,0.16841302,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747061784137,0.16841302,102920.0,102910.0,1.89277664]
["bitfinex-derivatives","BTCF0:USTF0",1747061784538,0.16841302,102920.0,102910.0,1.9899442]
["bitfinex-derivatives","BTCF0:USTF0",1747061784929,0.13398232,102920.0,102910.0,2.0871122]
["bitfinex-derivatives","BTCF0:USTF0",1747061785134,0.19447202,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747061785336,0.18130202,102930.0,102920.0,1.16863774]
["bitfinex-derivatives","BTCF0:USTF0",1747061785535,0.18130202,102930.0,102920.0,1.26579774]
["bitfinex-derivatives","BTCF0:USTF0",1747061785734,0.18130202,102930.0,102920.0,2.8629653]
["bitfinex-derivatives","BTCF0:USTF0",1747061785934,0.18130202,102930.0,102920.0,3.0394453]
["bitfinex-derivatives","BTCF0:USTF0",1747061786136,0.18130202,102930.0,102920.0,3.2094453]
["bitfinex-derivatives","BTCF0:USTF0",1747061786440,0.0013,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747061786654,0.0013,102940.0,102930.0,1.63427884]
["bitfinex-derivatives","BTCF0:USTF0",1747061786843,0.0013,102940.0,102930.0,1.73142684]
["bitfinex-derivatives","BTCF0:USTF0",1747061787149,0.21653102,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747061787340,0.21653102,102950.0,102940.0,2.54748004]
["bitfinex-derivatives","BTCF0:USTF0",1747061787541,0.92570195,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747061787742,0.98570195,102970.0,102960.0,0.7414804]
["bitfinex-derivatives","BTCF0:USTF0",1747061788250,0.98570195,102970.0,102960.0,1.2824804]
["bitfinex-derivatives","BTCF0:USTF0",1747061788439,0.98570195,102970.0,102960.0,1.37960078]
["bitfinex-derivatives","BTCF0:USTF0",1747061789046,1.18092355,102970.0,102960.0,1.37960078]
["bitfinex-derivatives","BTCF0:USTF0",1747061789244,0.98670195,102970.0,102960.0,1.37960078]
["bitfinex-derivatives","BTCF0:USTF0",1747061789445,0.53230195,102970.0,102960.0,1.63102262]
["bitfinex-derivatives","BTCF0:USTF0",1747061789646,0.53530195,102970.0,102960.0,1.63102262]
["bitfinex-derivatives","BTCF0:USTF0",1747061789944,0.17450195,102970.0,102960.0,1.99182262]
["bitfinex-derivatives","BTCF0:USTF0",1747061790838,0.17450195,102970.0,102960.0,2.18722262]
["bitfinex-derivatives","BTCF0:USTF0",1747061791038,0.17150195,102970.0,102960.0,2.19022262]
["bitfinex-derivatives","BTCF0:USTF0",1747061791440,0.17050195,102970.0,102960.0,3.69122262]
["bitfinex-derivatives","BTCF0:USTF0",1747061791644,0.12165854,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747061791845,0.12165854,102980.0,102970.0,1.18744344]
["bitfinex-derivatives","BTCF0:USTF0",1747061792046,0.0013,102980.0,102970.0,1.18744344]
["bitfinex-derivatives","BTCF0:USTF0",1747061792240,0.0013,102980.0,102970.0,1.35744344]
["bitfinex-derivatives","BTCF0:USTF0",1747061792845,0.8445,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747061793038,0.8945,103000.0,102990.0,0.7410238]
["bitfinex-derivatives","BTCF0:USTF0",1747061793238,0.8945,103000.0,102990.0,0.9110238]
["bitfinex-derivatives","BTCF0:USTF0",1747061793443,0.8945,103000.0,102990.0,1.2920238]
["bitfinex-derivatives","BTCF0:USTF0",1747061793838,0.8945,103000.0,102990.0,1.38911589]
["bitfinex-derivatives","BTCF0:USTF0",1747061794035,0.8945,103000.0,102990.0,1.39223778]
["bitfinex-derivatives","BTCF0:USTF0",1747061794449,1.089665,103000.0,102990.0,1.39223778]
["bitfinex-derivatives","BTCF0:USTF0",1747061794849,1.090665,103000.0,102990.0,1.39223778]
["bitfinex-derivatives","BTCF0:USTF0",1747061795445,1.090665,103000.0,102990.0,0.81681398]
["bitfinex-derivatives","BTCF0:USTF0",1747061795646,1.100665,103000.0,102990.0,1.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1747061795843,1.090665,103000.0,102990.0,0.81681398]
["bitfinex-derivatives","BTCF0:USTF0",1747061796046,1.090665,103000.0,102990.0,1.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1747061796242,1.090665,103000.0,102990.0,0.56799778]
["bitfinex-derivatives","BTCF0:USTF0",1747061796639,0.8965,103000.0,102990.0,0.56799778]
["bitfinex-derivatives","BTCF0:USTF0",1747061796851,0.8965,103000.0,102990.0,0.94549778]
["bitfinex-derivatives","BTCF0:USTF0",1747061797248,0.102,103000.0,102990.0,1.55771962]
["bitfinex-derivatives","BTCF0:USTF0",1747061797752,0.102,103000.0,102990.0,1.19691962]
["bitfinex-derivatives","BTCF0:USTF0",1747061797955,0.102,103000.0,102990.0,1.55771962]
["bitfinex-derivatives","BTCF0:USTF0",1747061798145,0.102,103000.0,102990.0,1.11549778]
["bitfinex-derivatives","BTCF0:USTF0",1747061798353,0.101,103000.0,102990.0,1.47629778]
["bitfinex-derivatives","BTCF0:USTF0",1747061798551,0.1,103000.0,102990.0,1.48029778]
["bitfinex-derivatives","BTCF0:USTF0",1747061799151,0.1,103000.0,102990.0,1.47829778]
["bitfinex-derivatives","BTCF0:USTF0",1747061799453,0.1,103000.0,102990.0,1.48029778]
["bitfinex-derivatives","BTCF0:USTF0",1747061799654,0.2936,103000.0,102990.0,1.48029778]
["bitfinex-derivatives","BTCF0:USTF0",1747061799851,0.2936,103000.0,102990.0,1.49514414]
["bitfinex-derivatives","BTCF0:USTF0",1747061800049,0.2936,103000.0,102990.0,1.74656598]
["bitfinex-derivatives","BTCF0:USTF0",1747061800650,0.2936,103000.0,102990.0,1.11216598]
["bitfinex-derivatives","BTCF0:USTF0",1747061800856,0.978565,103000.0,102990.0,1.40686414]
["bitfinex-derivatives","BTCF0:USTF0",1747061801048,1.168865,103000.0,102990.0,1.02936414]
["bitfinex-derivatives","BTCF0:USTF0",1747061801760,0.9747,103000.0,102990.0,1.02936414]
["bitfinex-derivatives","BTCF0:USTF0",1747061801952,0.9747,103000.0,102990.0,1.22656414]
["bitfinex-derivatives","BTCF0:USTF0",1747061802152,0.9747,103000.0,102990.0,1.41296414]
["bitfinex-derivatives","BTCF0:USTF0",1747061802844,1.168865,103000.0,102990.0,1.41296414]
["bitfinex-derivatives","BTCF0:USTF0",1747061803246,0.9747,103000.0,102990.0,1.41296414]
["bitfinex-derivatives","BTCF0:USTF0",1747061805753,0.6139,103000.0,102990.0,1.41296414]
["bitfinex-derivatives","BTCF0:USTF0",1747061805953,0.6139,103000.0,102990.0,1.66438598]
["bitfinex-derivatives","BTCF0:USTF0",1747061806260,0.37736,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747061806451,0.91216,103010.0,103000.0,0.82748684]
["bitfinex-derivatives","BTCF0:USTF0",1747061806654,0.71606,103010.0,103000.0,0.82748684]
["bitfinex-derivatives","BTCF0:USTF0",1747061806860,0.71606,103010.0,103000.0,0.92457893]
["bitfinex-derivatives","BTCF0:USTF0",1747061807161,0.89906,103010.0,103000.0,0.84315709]
["bitfinex-derivatives","BTCF0:USTF0",1747061807558,0.89906,103010.0,103000.0,0.84415709]
["bitfinex-derivatives","BTCF0:USTF0",1747061807862,0.89906,103010.0,103000.0,0.84515709]
["bitfinex-derivatives","BTCF0:USTF0",1747061808069,1.0932061,103010.0,103000.0,0.84515709]
["bitfinex-derivatives","BTCF0:USTF0",1747061808363,0.89906,103010.0,103000.0,1.20277709]
["bitfinex-derivatives","BTCF0:USTF0",1747061808558,0.51736,103010.0,103000.0,1.20277709]
["bitfinex-derivatives","BTCF0:USTF0",1747061808863,0.70446,103010.0,103000.0,1.39797709]
["bitfinex-derivatives","BTCF0:USTF0",1747061809171,0.88746,103010.0,103000.0,1.39797709]
["bitfinex-derivatives","BTCF0:USTF0",1747061809760,0.88746,103010.0,103000.0,1.39789709]
["bitfinex-derivatives","BTCF0:USTF0",1747061811366,0.5499,103010.0,103000.0,1.64931893]
["bitfinex-derivatives","BTCF0:USTF0",1747061811558,0.5499,103010.0,103000.0,1.83501893]
["bitfinex-derivatives","BTCF0:USTF0",1747061812768,0.002,103010.0,103000.0,1.83501893]
["bitfinex-derivatives","BTCF0:USTF0",1747061813067,0.3958,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747061813362,0.3958,103020.0,103010.0,0.81776794]
["bitfinex-derivatives","BTCF0:USTF0",1747061813565,0.3958,103020.0,103010.0,2.0663461]
["bitfinex-derivatives","BTCF0:USTF0",1747061813765,0.3958,103020.0,103010.0,2.16341934]
["bitfinex-derivatives","BTCF0:USTF0",1747061814168,0.3978,103020.0,103010.0,2.33341934]
["bitfinex-derivatives","BTCF0:USTF0",1747061814465,0.21746,103020.0,103010.0,2.58484118]
["bitfinex-derivatives","BTCF0:USTF0",1747061815263,0.21546,103020.0,103010.0,2.58684118]
["bitfinex-derivatives","BTCF0:USTF0",1747061815466,1.0951873,103020.0,103010.0,2.33541934]
["bitfinex-derivatives","BTCF0:USTF0",1747061815667,1.0951873,103020.0,103010.0,2.60693934]
["bitfinex-derivatives","BTCF0:USTF0",1747061815973,0.90106,103020.0,103010.0,0.73473934]
["bitfinex-derivatives","BTCF0:USTF0",1747061816470,1.0951873,103020.0,103010.0,0.46321934]
["bitfinex-derivatives","BTCF0:USTF0",1747061816672,1.0951873,103020.0,103010.0,1.00629934]
["bitfinex-derivatives","BTCF0:USTF0",1747061816960,1.0951873,103020.0,103010.0,1.40129934]
["bitfinex-derivatives","BTCF0:USTF0",1747061817164,1.0951873,103020.0,103010.0,1.23129934]
["bitfinex-derivatives","BTCF0:USTF0",1747061817364,0.90106,103020.0,103010.0,1.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1747061817965,1.0951873,103020.0,103010.0,1.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1747061818765,0.90106,103020.0,103010.0,1.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1747061818966,1.0951873,103020.0,103010.0,1.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1747061819162,0.90106,103020.0,103010.0,1.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1747061819569,0.90106,103020.0,103010.0,1.48268118]
["bitfinex-derivatives","BTCF0:USTF0",1747061819758,0.76106,103020.0,103010.0,1.48268118]
["bitfinex-derivatives","BTCF0:USTF0",1747061820163,0.76106,103020.0,103010.0,1.65268118]
["bitfinex-derivatives","BTCF0:USTF0",1747061821468,0.90106,103020.0,103010.0,1.40097934]
["bitfinex-derivatives","BTCF0:USTF0",1747061822166,0.90106,103020.0,103010.0,1.23097934]
["bitfinex-derivatives","BTCF0:USTF0",1747061824170,0.90106,103020.0,103010.0,1.48240118]
["bitfinex-derivatives","BTCF0:USTF0",1747061824171,0.54026,103020.0,103010.0,1.48240118]
["bitfinex-derivatives","BTCF0:USTF0",1747061824370,0.35546,103020.0,103010.0,1.48240118]
["bitfinex-derivatives","BTCF0:USTF0",1747061825168,0.35546,103020.0,103010.0,1.65240118]
["bitfinex-derivatives","BTCF0:USTF0",1747061825774,0.35546,103020.0,103010.0,1.6521475]
["bitfinex-derivatives","BTCF0:USTF0",1747061826465,0.35546,103020.0,103010.0,1.65796471]
["bitfinex-derivatives","BTCF0:USTF0",1747061826665,0.54116,103020.0,103010.0,1.40618287]
["bitfinex-derivatives","BTCF0:USTF0",1747061827676,0.90196,103020.0,103010.0,1.40618287]
["bitfinex-derivatives","BTCF0:USTF0",1747061828878,0.54116,103020.0,103010.0,1.40618287]
["bitfinex-derivatives","BTCF0:USTF0",1747061829073,0.90196,103020.0,103010.0,1.40618287]
["bitfinex-derivatives","BTCF0:USTF0",1747061829577,1.0960873,103020.0,103010.0,1.40594287]
["bitfinex-derivatives","BTCF0:USTF0",1747061829871,1.2560873,103020.0,103010.0,0.74067655]
["bitfinex-derivatives","BTCF0:USTF0",1747061830183,1.72750914,103020.0,103010.0,0.10489045]
["bitfinex-derivatives","BTCF0:USTF0",1747061830478,1.72750914,103020.0,103010.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747061830863,2.07458114,103020.0,103010.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747061831264,2.24558114,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747061831570,2.24658114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061831974,2.24558114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061832173,2.25604197,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747061832579,2.25158114,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747061832772,2.25158114,103020.0,103010.0,0.20096331]
["bitfinex-derivatives","BTCF0:USTF0",1747061832973,2.25758114,103020.0,103010.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747061833176,2.0061593,103020.0,103010.0,0.20196331]
["bitfinex-derivatives","BTCF0:USTF0",1747061833379,1.3990873,103020.0,103010.0,0.29903655]
["bitfinex-derivatives","BTCF0:USTF0",1747061834281,1.2290873,103020.0,103010.0,0.29903655]
["bitfinex-derivatives","BTCF0:USTF0",1747061834578,1.2250873,103020.0,103010.0,0.29803655]
["bitfinex-derivatives","BTCF0:USTF0",1747061835176,1.2250873,103020.0,103010.0,0.29703655]
["bitfinex-derivatives","BTCF0:USTF0",1747061835177,1.2220873,103020.0,103010.0,0.29703655]
["bitfinex-derivatives","BTCF0:USTF0",1747061835376,1.4420873,103020.0,103010.0,0.29703655]
["bitfinex-derivatives","BTCF0:USTF0",1747061837583,1.4420873,103020.0,103010.0,0.10289045]
["bitfinex-derivatives","BTCF0:USTF0",1747061837881,1.79058114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061838584,2.04058114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061839190,2.21058114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061841184,2.04058114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061842288,1.79058114,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061843591,2.57444454,103020.0,103010.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747061843893,0.44558684,103000.0,102990.0,0.01484636]
["bitfinex-derivatives","BTCF0:USTF0",1747061844088,0.1941838,102990.0,102980.0,1.6630553]
["bitfinex-derivatives","BTCF0:USTF0",1747061844288,1.4870838,102990.0,102980.0,1.66743555]
["bitfinex-derivatives","BTCF0:USTF0",1747061844483,1.4870838,102990.0,102980.0,2.15550879]
["bitfinex-derivatives","BTCF0:USTF0",1747061844684,0.5008,102990.0,102980.0,2.40693063]
["bitfinex-derivatives","BTCF0:USTF0",1747061844888,0.5008,102990.0,102980.0,2.59163063]
["bitfinex-derivatives","BTCF0:USTF0",1747061845285,0.5008,102990.0,102980.0,2.76163063]
["bitfinex-derivatives","BTCF0:USTF0",1747061845589,0.5008,102990.0,102980.0,2.76363063]
["bitfinex-derivatives","BTCF0:USTF0",1747061847097,0.5008,102990.0,102980.0,2.76563063]
["bitfinex-derivatives","BTCF0:USTF0",1747061848898,0.6949838,102990.0,102980.0,2.51420879]
["bitfinex-derivatives","BTCF0:USTF0",1747061849192,0.8751838,102990.0,102980.0,2.78336879]
["bitfinex-derivatives","BTCF0:USTF0",1747061849394,0.681,102990.0,102980.0,2.78336879]
["bitfinex-derivatives","BTCF0:USTF0",1747061849699,0.6949838,102990.0,102980.0,3.03479063]
["bitfinex-derivatives","BTCF0:USTF0",1747061850100,0.6949838,102990.0,102980.0,3.03471063]
["bitfinex-derivatives","BTCF0:USTF0",1747061850595,0.6949838,102990.0,102980.0,2.78328879]
["bitfinex-derivatives","BTCF0:USTF0",1747061850790,0.8751838,102990.0,102980.0,2.78328879]
["bitfinex-derivatives","BTCF0:USTF0",1747061851696,0.5008,102990.0,102980.0,3.03471063]
["bitfinex-derivatives","BTCF0:USTF0",1747061852802,0.3608,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747061852995,0.694965,103000.0,102990.0,0.81840564]
["bitfinex-derivatives","BTCF0:USTF0",1747061853201,0.694965,103000.0,102990.0,0.98840564]
["bitfinex-derivatives","BTCF0:USTF0",1747061853202,0.5008,103000.0,102990.0,0.98840564]
["bitfinex-derivatives","BTCF0:USTF0",1747061853597,0.5008,103000.0,102990.0,1.08550715]
["bitfinex-derivatives","BTCF0:USTF0",1747061854494,0.14,103000.0,102990.0,1.44630715]
["bitfinex-derivatives","BTCF0:USTF0",1747061854696,0.3608,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747061854893,0.5008,103010.0,103000.0,1.53836684]
["bitfinex-derivatives","BTCF0:USTF0",1747061855092,0.5008,103010.0,103000.0,1.70836684]
["bitfinex-derivatives","BTCF0:USTF0",1747061855398,0.5008,103010.0,103000.0,1.80545893]
["bitfinex-derivatives","BTCF0:USTF0",1747061858594,0.3608,103010.0,103000.0,3.30545893]
["bitfinex-derivatives","BTCF0:USTF0",1747061861504,0.3608,103010.0,103000.0,3.32010348]
["bitfinex-derivatives","BTCF0:USTF0",1747061862197,0.5549461,103010.0,103000.0,2.53040164]
["bitfinex-derivatives","BTCF0:USTF0",1747061862406,0.6849461,103010.0,103000.0,3.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1747061862702,0.8818461,103010.0,103000.0,3.06800164]
["bitfinex-derivatives","BTCF0:USTF0",1747061862891,0.8818461,103010.0,103000.0,1.56800164]
["bitfinex-derivatives","BTCF0:USTF0",1747061863099,1.0622461,103010.0,103000.0,1.56800164]
["bitfinex-derivatives","BTCF0:USTF0",1747061863302,1.0622461,103010.0,103000.0,1.03040164]
["bitfinex-derivatives","BTCF0:USTF0",1747061863701,1.0622461,103010.0,103000.0,1.56792164]
["bitfinex-derivatives","BTCF0:USTF0",1747061864304,1.0622461,103010.0,103000.0,1.81934348]
["bitfinex-derivatives","BTCF0:USTF0",1747061864305,0.8681,103010.0,103000.0,1.81934348]
["bitfinex-derivatives","BTCF0:USTF0",1747061864501,0.6877,103010.0,103000.0,1.81934348]
["bitfinex-derivatives","BTCF0:USTF0",1747061866604,0.8818461,103010.0,103000.0,0.65353664]
["bitfinex-derivatives","BTCF0:USTF0",1747061866798,2.44692584,103010.0,102970.0,0.14817277]
["bitfinex-derivatives","BTCF0:USTF0",1747061866995,0.9158027,102980.0,102970.0,0.152499]
["bitfinex-derivatives","BTCF0:USTF0",1747061867297,1.63722454,102980.0,102970.0,0.24525543]
["bitfinex-derivatives","BTCF0:USTF0",1747061867601,0.1942216,102970.0,102960.0,0.26950323]
["bitfinex-derivatives","BTCF0:USTF0",1747061867801,0.1942216,102970.0,102960.0,0.46374363]
["bitfinex-derivatives","BTCF0:USTF0",1747061867802,1.3980216,102970.0,102960.0,0.46374363]
["bitfinex-derivatives","BTCF0:USTF0",1747061868006,1.1380216,102970.0,102960.0,0.56085457]
["bitfinex-derivatives","BTCF0:USTF0",1747061868197,1.1380216,102970.0,102960.0,0.92605457]
["bitfinex-derivatives","BTCF0:USTF0",1747061868398,1.1380216,102970.0,102960.0,0.94030891]
["bitfinex-derivatives","BTCF0:USTF0",1747061868904,1.1410216,102970.0,102960.0,0.94030891]
["bitfinex-derivatives","BTCF0:USTF0",1747061869304,1.1410216,102970.0,102960.0,0.94473744]
["bitfinex-derivatives","BTCF0:USTF0",1747061869909,1.1440216,102970.0,102960.0,0.94473744]
["bitfinex-derivatives","BTCF0:USTF0",1747061870101,0.7569,102970.0,102960.0,0.95055465]
["bitfinex-derivatives","BTCF0:USTF0",1747061870405,0.8811216,102970.0,102960.0,1.20197649]
["bitfinex-derivatives","BTCF0:USTF0",1747061870603,0.5203216,102970.0,102960.0,1.46941649]
["bitfinex-derivatives","BTCF0:USTF0",1747061870803,0.3261,102970.0,102960.0,1.21799465]
["bitfinex-derivatives","BTCF0:USTF0",1747061871302,0.3231,102970.0,102960.0,1.38799465]
["bitfinex-derivatives","BTCF0:USTF0",1747061871610,0.3201,102970.0,102960.0,1.19043095]
["bitfinex-derivatives","BTCF0:USTF0",1747061871996,0.5288816,102970.0,102960.0,1.19043095]
["bitfinex-derivatives","BTCF0:USTF0",1747061872201,0.33466,102970.0,102960.0,1.19043095]
["bitfinex-derivatives","BTCF0:USTF0",1747061873812,0.33466,102970.0,102960.0,1.44185279]
["bitfinex-derivatives","BTCF0:USTF0",1747061874317,0.01456,102970.0,102960.0,1.80265279]
["bitfinex-derivatives","BTCF0:USTF0",1747061874814,0.01456,102970.0,102960.0,3.30265279]
["bitfinex-derivatives","BTCF0:USTF0",1747061875210,0.01456,102970.0,102960.0,3.30465279]
["bitfinex-derivatives","BTCF0:USTF0",1747061876408,0.01456,102970.0,102960.0,3.30665279]
["bitfinex-derivatives","BTCF0:USTF0",1747061881111,0.01456,102970.0,102960.0,3.33426946]
["bitfinex-derivatives","BTCF0:USTF0",1747061881518,0.01456,102970.0,102960.0,2.97346946]
["bitfinex-derivatives","BTCF0:USTF0",1747061881715,0.3387816,102970.0,102960.0,2.96075095]
["bitfinex-derivatives","BTCF0:USTF0",1747061881920,1.0847816,102970.0,102960.0,0.92699095]
["bitfinex-derivatives","BTCF0:USTF0",1747061882120,1.0947816,102970.0,102960.0,1.46075095]
["bitfinex-derivatives","BTCF0:USTF0",1747061882721,0.90056,102970.0,102960.0,1.46075095]
["bitfinex-derivatives","BTCF0:USTF0",1747061883018,0.52976,102970.0,102960.0,2.10058946]
["bitfinex-derivatives","BTCF0:USTF0",1747061884517,0.52976,102970.0,102960.0,1.73978946]
["bitfinex-derivatives","BTCF0:USTF0",1747061884719,0.52976,102970.0,102960.0,2.10058946]
["bitfinex-derivatives","BTCF0:USTF0",1747061888926,1.0847816,102970.0,102960.0,0.56179095]
["bitfinex-derivatives","BTCF0:USTF0",1747061889124,1.36382011,102970.0,102960.0,0.19312202]
["bitfinex-derivatives","BTCF0:USTF0",1747061889327,1.80094011,102970.0,102960.0,0.09601108]
["bitfinex-derivatives","BTCF0:USTF0",1747061889521,1.5219016,102970.0,102960.0,0.09601108]
["bitfinex-derivatives","BTCF0:USTF0",1747061889721,1.5219016,102970.0,102960.0,0.38737186]
["bitfinex-derivatives","BTCF0:USTF0",1747061891336,1.5219016,102970.0,102960.0,0.39286856]
["bitfinex-derivatives","BTCF0:USTF0",1747061891623,1.4277816,102970.0,102960.0,0.39086856]
["bitfinex-derivatives","BTCF0:USTF0",1747061893024,1.4277816,102970.0,102960.0,0.19113146]
["bitfinex-derivatives","BTCF0:USTF0",1747061893428,1.69226011,102970.0,102960.0,0.09401108]
["bitfinex-derivatives","BTCF0:USTF0",1747061894327,1.78938011,102970.0,102960.0,0.09401108]
["bitfinex-derivatives","BTCF0:USTF0",1747061894727,1.79476603,102970.0,102960.0,0.09401108]
["bitfinex-derivatives","BTCF0:USTF0",1747061895126,1.78938011,102970.0,102960.0,0.09401108]
["bitfinex-derivatives","BTCF0:USTF0",1747061895635,1.6786616,102970.0,102960.0,0.28825148]
["bitfinex-derivatives","BTCF0:USTF0",1747061896024,1.4132216,102970.0,102960.0,0.38537186]
["bitfinex-derivatives","BTCF0:USTF0",1747061896223,1.4277816,102970.0,102960.0,0.19113146]
["bitfinex-derivatives","BTCF0:USTF0",1747061896420,1.70682011,102970.0,102960.0,0.19113146]
["bitfinex-derivatives","BTCF0:USTF0",1747061897129,1.80394011,102970.0,102960.0,0.09401108]
["bitfinex-derivatives","BTCF0:USTF0",1747061898129,0.1942782,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747061898347,1.67491671,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747061898635,1.9740782,102940.0,102930.0,0.09809187]
["bitfinex-derivatives","BTCF0:USTF0",1747061898839,1.9740782,102940.0,102930.0,0.29238887]
["bitfinex-derivatives","BTCF0:USTF0",1747061899031,1.7140782,102940.0,102930.0,0.29238887]
["bitfinex-derivatives","BTCF0:USTF0",1747061899225,1.5198,102940.0,102930.0,0.57142738]
["bitfinex-derivatives","BTCF0:USTF0",1747061899430,1.2632782,102940.0,102930.0,0.96552738]
["bitfinex-derivatives","BTCF0:USTF0",1747061899734,1.0697782,102940.0,102930.0,0.96752738]
["bitfinex-derivatives","BTCF0:USTF0",1747061900137,1.0697782,102940.0,102930.0,1.13752738]
["bitfinex-derivatives","BTCF0:USTF0",1747061900633,0.7089782,102940.0,102930.0,1.49832738]
["bitfinex-derivatives","BTCF0:USTF0",1747061900934,0.3182,102940.0,102930.0,1.50169134]
["bitfinex-derivatives","BTCF0:USTF0",1747061901131,0.13,102940.0,102930.0,1.76665134]
["bitfinex-derivatives","BTCF0:USTF0",1747061901438,0.29972756,102960.0,102930.0,1.58660808]
["bitfinex-derivatives","BTCF0:USTF0",1747061901623,0.9531978,102970.0,102960.0,0.20005761]
["bitfinex-derivatives","BTCF0:USTF0",1747061901829,1.1131978,102970.0,102960.0,0.46729761]
["bitfinex-derivatives","BTCF0:USTF0",1747061902132,1.1131978,102970.0,102960.0,0.81919761]
["bitfinex-derivatives","BTCF0:USTF0",1747061902330,1.1131978,102970.0,102960.0,0.91634629]
["bitfinex-derivatives","BTCF0:USTF0",1747061902528,1.35223631,102970.0,102960.0,0.27296589]
["bitfinex-derivatives","BTCF0:USTF0",1747061902836,1.35223631,102970.0,102960.0,0.04523583]
["bitfinex-derivatives","BTCF0:USTF0",1747061902837,2.13895631,102970.0,102960.0,0.04523583]
["bitfinex-derivatives","BTCF0:USTF0",1747061903139,0.1942782,102940.0,102930.0,2.35764779]
["bitfinex-derivatives","BTCF0:USTF0",1747061903340,0.3142782,102940.0,102930.0,2.35764779]
["bitfinex-derivatives","BTCF0:USTF0",1747061903637,0.8888782,102940.0,102930.0,2.45476817]
["bitfinex-derivatives","BTCF0:USTF0",1747061904028,0.12,102940.0,102930.0,3.09460668]
["bitfinex-derivatives","BTCF0:USTF0",1747061904233,0.12,102940.0,102930.0,3.36175468]
["bitfinex-derivatives","BTCF0:USTF0",1747061904643,0.12,102940.0,102930.0,3.26460668]
["bitfinex-derivatives","BTCF0:USTF0",1747061906240,0.3142782,102940.0,102930.0,2.90380668]
["bitfinex-derivatives","BTCF0:USTF0",1747061906441,0.6750782,102940.0,102930.0,2.28196957]
["bitfinex-derivatives","BTCF0:USTF0",1747061906736,1.2610782,102940.0,102930.0,0.55242957]
["bitfinex-derivatives","BTCF0:USTF0",1747061907128,1.4310782,102940.0,102930.0,0.57672657]
["bitfinex-derivatives","BTCF0:USTF0",1747061909041,1.4310782,102940.0,102930.0,0.96552657]
["bitfinex-derivatives","BTCF0:USTF0",1747061909437,1.4330782,102940.0,102930.0,0.96552657]
["bitfinex-derivatives","BTCF0:USTF0",1747061910237,1.4330782,102940.0,102930.0,1.13552657]
["bitfinex-derivatives","BTCF0:USTF0",1747061913640,0.122,102940.0,102930.0,1.77536508]
["bitfinex-derivatives","BTCF0:USTF0",1747061914738,0.122,102940.0,102930.0,1.78118229]
["bitfinex-derivatives","BTCF0:USTF0",1747061915242,0.12,102940.0,102930.0,3.28118229]
["bitfinex-derivatives","BTCF0:USTF0",1747061915738,0.12,102940.0,102930.0,2.90510378]
["bitfinex-derivatives","BTCF0:USTF0",1747061915739,0.6750782,102940.0,102930.0,2.90510378]
["bitfinex-derivatives","BTCF0:USTF0",1747061915949,0.5075782,102940.0,102930.0,2.90510378]
["bitfinex-derivatives","BTCF0:USTF0",1747061916148,0.5075782,102940.0,102930.0,2.90706378]
["bitfinex-derivatives","BTCF0:USTF0",1747061916545,0.5075782,102940.0,102930.0,1.79552678]
["bitfinex-derivatives","BTCF0:USTF0",1747061916747,1.44411671,102940.0,102930.0,0.29552678]
["bitfinex-derivatives","BTCF0:USTF0",1747061917041,1.67411671,102940.0,102930.0,0.29016282]
["bitfinex-derivatives","BTCF0:USTF0",1747061917242,1.67411671,102940.0,102930.0,0.12016282]
["bitfinex-derivatives","BTCF0:USTF0",1747061917645,1.67411671,102940.0,102930.0,0.02304244]
["bitfinex-derivatives","BTCF0:USTF0",1747061918249,1.67411671,102940.0,102930.0,0.02104244]
["bitfinex-derivatives","BTCF0:USTF0",1747061919050,1.67711671,102940.0,102930.0,0.02104244]
["bitfinex-derivatives","BTCF0:USTF0",1747061919546,0.194297,102930.0,102920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061919852,0.1943348,102910.0,102900.0,0.15421536]
["bitfinex-derivatives","BTCF0:USTF0",1747061920148,1.64497331,102910.0,102900.0,0.15421536]
["bitfinex-derivatives","BTCF0:USTF0",1747061920351,2.29724931,102910.0,102900.0,0.15421536]
["bitfinex-derivatives","BTCF0:USTF0",1747061920551,2.30273869,102910.0,102900.0,0.15421536]
["bitfinex-derivatives","BTCF0:USTF0",1747061920752,2.29724931,102910.0,102900.0,0.15421536]
["bitfinex-derivatives","BTCF0:USTF0",1747061921541,2.29724931,102910.0,102900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061921847,0.1943537,102900.0,102890.0,0.15570438]
["bitfinex-derivatives","BTCF0:USTF0",1747061922043,1.68069221,102900.0,102890.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1747061922238,1.77788021,102900.0,102890.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1747061922637,1.77859832,102900.0,102890.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1747061923042,1.78159832,102900.0,102890.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1747061923441,1.78159832,102900.0,102890.0,0.18507214]
["bitfinex-derivatives","BTCF0:USTF0",1747061923751,1.78159832,102900.0,102890.0,0.02936776]
["bitfinex-derivatives","BTCF0:USTF0",1747061924535,1.68141032,102900.0,102890.0,0.01491624]
["bitfinex-derivatives","BTCF0:USTF0",1747061924741,1.68641032,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747061924937,0.1943726,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061925137,1.88842922,102890.0,102880.0,0.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1747061925342,1.88842922,102890.0,102880.0,0.01643235]
["bitfinex-derivatives","BTCF0:USTF0",1747061925654,1.88840186,102890.0,102880.0,0.01643235]
["bitfinex-derivatives","BTCF0:USTF0",1747061926039,1.88840186,102890.0,102880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061926040,1.89140186,102890.0,102880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061926246,1.98859786,102890.0,102880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061926450,1.98859786,102890.0,102880.0,0.0143528]
["bitfinex-derivatives","BTCF0:USTF0",1747061927248,1.98859786,102890.0,102880.0,0.01435275]
["bitfinex-derivatives","BTCF0:USTF0",1747061927449,0.1944104,102870.0,102860.0,0.75956343]
["bitfinex-derivatives","BTCF0:USTF0",1747061927649,0.8752104,102870.0,102860.0,0.75956343]
["bitfinex-derivatives","BTCF0:USTF0",1747061927853,0.8752104,102870.0,102860.0,0.85675932]
["bitfinex-derivatives","BTCF0:USTF0",1747061928049,1.2459104,102870.0,102860.0,0.28253342]
["bitfinex-derivatives","BTCF0:USTF0",1747061928254,1.88643966,102870.0,102860.0,0.26719589]
["bitfinex-derivatives","BTCF0:USTF0",1747061928458,2.07583966,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747061929149,0.1944293,102860.0,102850.0,0.8599407]
["bitfinex-derivatives","BTCF0:USTF0",1747061929348,1.0612293,102860.0,102850.0,0.8599407]
["bitfinex-derivatives","BTCF0:USTF0",1747061929548,1.0612293,102860.0,102850.0,0.95715549]
["bitfinex-derivatives","BTCF0:USTF0",1747061930049,1.0612293,102860.0,102850.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1747061930251,0.8706293,102860.0,102850.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1747061930447,0.5098293,102860.0,102850.0,1.12715549]
["bitfinex-derivatives","BTCF0:USTF0",1747061930754,0.8706293,102860.0,102850.0,1.1419926]
["bitfinex-derivatives","BTCF0:USTF0",1747061930959,1.0612293,102860.0,102850.0,1.1419926]
["bitfinex-derivatives","BTCF0:USTF0",1747061931154,0.8706293,102860.0,102850.0,1.1419926]
["bitfinex-derivatives","BTCF0:USTF0",1747061931552,0.8706293,102860.0,102850.0,1.1439926]
["bitfinex-derivatives","BTCF0:USTF0",1747061931948,1.0545293,102860.0,102850.0,1.1439926]
["bitfinex-derivatives","BTCF0:USTF0",1747061932153,1.33425856,102860.0,102850.0,1.046769]
["bitfinex-derivatives","BTCF0:USTF0",1747061932358,1.33425856,102860.0,102850.0,0.18780935]
["bitfinex-derivatives","BTCF0:USTF0",1747061932559,1.52425856,102860.0,102850.0,0.18780935]
["bitfinex-derivatives","BTCF0:USTF0",1747061933257,1.53125856,102860.0,102850.0,0.01880935]
["bitfinex-derivatives","BTCF0:USTF0",1747061935550,1.2515293,102860.0,102850.0,0.21325755]
["bitfinex-derivatives","BTCF0:USTF0",1747061935753,0.5214293,102860.0,102850.0,0.95351105]
["bitfinex-derivatives","BTCF0:USTF0",1747061936059,0.3214293,102860.0,102850.0,1.15081105]
["bitfinex-derivatives","BTCF0:USTF0",1747061936257,0.3214293,102860.0,102850.0,1.04108179]
["bitfinex-derivatives","BTCF0:USTF0",1747061937247,0.127,102860.0,102850.0,1.68161105]
["bitfinex-derivatives","BTCF0:USTF0",1747061937956,0.3214293,102860.0,102850.0,1.40188179]
["bitfinex-derivatives","BTCF0:USTF0",1747061938161,0.3214293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061940263,0.127,102860.0,102850.0,1.95834036]
["bitfinex-derivatives","BTCF0:USTF0",1747061940967,0.3214293,102860.0,102850.0,1.95834036]
["bitfinex-derivatives","BTCF0:USTF0",1747061941169,0.3214293,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061942260,0.127,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061942461,0.3214293,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061943668,0.127,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061943964,0.3214293,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061945069,0.3214293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061945273,0.6822293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061945457,0.3214293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061946171,0.3214293,102860.0,102850.0,1.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1747061946868,0.7522293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061947173,0.9375293,102860.0,102850.0,1.3178111]
["bitfinex-derivatives","BTCF0:USTF0",1747061948065,1.21725856,102860.0,102850.0,1.0554111]
["bitfinex-derivatives","BTCF0:USTF0",1747061948369,1.41005856,102860.0,102850.0,0.6636629]
["bitfinex-derivatives","BTCF0:USTF0",1747061948561,1.41005856,102860.0,102850.0,0.3003629]
["bitfinex-derivatives","BTCF0:USTF0",1747061948763,1.57005856,102860.0,102850.0,0.4948111]
["bitfinex-derivatives","BTCF0:USTF0",1747061948964,1.57005856,102860.0,102850.0,0.8770111]
["bitfinex-derivatives","BTCF0:USTF0",1747061949380,1.2903293,102860.0,102850.0,0.8770111]
["bitfinex-derivatives","BTCF0:USTF0",1747061949672,1.2903293,102860.0,102850.0,0.6825629]
["bitfinex-derivatives","BTCF0:USTF0",1747061949869,1.57005856,102860.0,102850.0,0.20313866]
["bitfinex-derivatives","BTCF0:USTF0",1747061950071,1.92844256,102860.0,102850.0,0.17074806]
["bitfinex-derivatives","BTCF0:USTF0",1747061950277,1.6487133,102860.0,102850.0,0.01432931]
["bitfinex-derivatives","BTCF0:USTF0",1747061950467,1.92844256,102860.0,102850.0,0.01432931]
["bitfinex-derivatives","BTCF0:USTF0",1747061951267,1.92844256,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061951467,2.17844256,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061951772,1.93476197,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747061952563,1.93476197,102860.0,102850.0,0.0149471]
["bitfinex-derivatives","BTCF0:USTF0",1747061952776,1.94934197,102860.0,102850.0,0.0149471]
["bitfinex-derivatives","BTCF0:USTF0",1747061953572,2.02163449,102860.0,102850.0,0.0149471]
["bitfinex-derivatives","BTCF0:USTF0",1747061953872,1.66325049,102860.0,102850.0,0.0149471]
["bitfinex-derivatives","BTCF0:USTF0",1747061954073,1.37720182,102860.0,102850.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1747061954469,1.37720182,102860.0,102850.0,0.18494709]
["bitfinex-derivatives","BTCF0:USTF0",1747061954677,1.37720182,102860.0,102850.0,0.37939529]
["bitfinex-derivatives","BTCF0:USTF0",1747061954874,1.37720182,102860.0,102850.0,0.75259529]
["bitfinex-derivatives","BTCF0:USTF0",1747061955484,1.37720182,102860.0,102850.0,0.55814709]
["bitfinex-derivatives","BTCF0:USTF0",1747061955678,1.37720182,102860.0,102850.0,0.75259529]
["bitfinex-derivatives","BTCF0:USTF0",1747061955978,1.37720182,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061956177,1.15720182,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061956474,1.0749093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061956877,1.2349093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061957473,0.6813093,102860.0,102850.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1747061957679,0.5213093,102860.0,102850.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1747061958179,0.5213093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061958881,0.5613093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061959177,0.5613093,102860.0,102850.0,1.11029953]
["bitfinex-derivatives","BTCF0:USTF0",1747061961074,0.9221093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061961281,1.1197093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061962880,1.3297093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061964583,0.5313093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061965983,0.5313093,102860.0,102850.0,1.12954879]
["bitfinex-derivatives","BTCF0:USTF0",1747061966574,0.5313093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061966979,0.7239093,102860.0,102850.0,0.84981953]
["bitfinex-derivatives","BTCF0:USTF0",1747061968579,1.0847093,102860.0,102850.0,0.28217133]
["bitfinex-derivatives","BTCF0:USTF0",1747061969073,1.3447093,102860.0,102850.0,0.28217133]
["bitfinex-derivatives","BTCF0:USTF0",1747061969484,1.3447093,102860.0,102850.0,0.18494709]
["bitfinex-derivatives","BTCF0:USTF0",1747061971782,0.0069,102850.0,102810.0,0.24811561]
["bitfinex-derivatives","BTCF0:USTF0",1747061972079,0.9161049,102820.0,102810.0,0.24811561]
["bitfinex-derivatives","BTCF0:USTF0",1747061972381,0.9161049,102820.0,102810.0,0.2631379]
["bitfinex-derivatives","BTCF0:USTF0",1747061972382,1.59583416,102820.0,102810.0,0.2631379]
["bitfinex-derivatives","BTCF0:USTF0",1747061972574,1.98043416,102820.0,102810.0,0.2631379]
["bitfinex-derivatives","BTCF0:USTF0",1747061972775,1.7007049,102820.0,102810.0,0.36036214]
["bitfinex-derivatives","BTCF0:USTF0",1747061973074,1.7007049,102820.0,102810.0,0.28721915]
["bitfinex-derivatives","BTCF0:USTF0",1747061973685,1.7007049,102820.0,102810.0,0.28421915]
["bitfinex-derivatives","BTCF0:USTF0",1747061973989,1.7017049,102820.0,102810.0,0.28364485]
["bitfinex-derivatives","BTCF0:USTF0",1747061974285,1.3171049,102820.0,102810.0,0.67303886]
["bitfinex-derivatives","BTCF0:USTF0",1747061974490,1.0481049,102820.0,102810.0,1.61930152]
["bitfinex-derivatives","BTCF0:USTF0",1747061974684,0.4928,102820.0,102810.0,1.61930152]
["bitfinex-derivatives","BTCF0:USTF0",1747061974986,0.122,102820.0,102810.0,1.98010152]
["bitfinex-derivatives","BTCF0:USTF0",1747061975886,1.6633908,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747061975887,1.4833898,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747061976079,0.9546078,102840.0,102830.0,0.456488]
["bitfinex-derivatives","BTCF0:USTF0",1747061976483,0.9546078,102840.0,102830.0,0.94165007]
["bitfinex-derivatives","BTCF0:USTF0",1747061976679,0.13,102840.0,102830.0,1.58217933]
["bitfinex-derivatives","BTCF0:USTF0",1747061976883,0.3144671,102840.0,102830.0,1.58217933]
["bitfinex-derivatives","BTCF0:USTF0",1747061977077,0.3154671,102840.0,102830.0,1.76363495]
["bitfinex-derivatives","BTCF0:USTF0",1747061977283,0.3154671,102840.0,102830.0,1.40283495]
["bitfinex-derivatives","BTCF0:USTF0",1747061978185,0.121,102840.0,102830.0,1.40283495]
["bitfinex-derivatives","BTCF0:USTF0",1747061978379,0.121,102840.0,102830.0,1.76363495]
["bitfinex-derivatives","BTCF0:USTF0",1747061978781,0.3154671,102840.0,102830.0,1.76363495]
["bitfinex-derivatives","BTCF0:USTF0",1747061978983,0.3154671,102840.0,102830.0,1.76353732]
["bitfinex-derivatives","BTCF0:USTF0",1747061979288,0.3154671,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061979690,0.3164671,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061980292,0.4933671,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061980791,0.3164671,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061981699,0.122,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061981885,0.3164671,102840.0,102830.0,1.32280806]
["bitfinex-derivatives","BTCF0:USTF0",1747061982284,0.3164671,102840.0,102830.0,1.32438969]
["bitfinex-derivatives","BTCF0:USTF0",1747061983289,0.3164671,102840.0,102830.0,1.68518969]
["bitfinex-derivatives","BTCF0:USTF0",1747061983488,0.3164671,102840.0,102830.0,1.32438969]
["bitfinex-derivatives","BTCF0:USTF0",1747061983882,0.4940671,102840.0,102830.0,1.32438969]
["bitfinex-derivatives","BTCF0:USTF0",1747061984086,0.8548671,102840.0,102830.0,1.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1747061984286,0.122,102840.0,102830.0,1.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1747061984493,0.3164671,102840.0,102830.0,1.94380732]
["bitfinex-derivatives","BTCF0:USTF0",1747061984794,0.3164671,102840.0,102830.0,1.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1747061986589,0.5011671,102840.0,102830.0,1.58300732]
["bitfinex-derivatives","BTCF0:USTF0",1747061986788,0.5011671,102840.0,102830.0,1.58280732]
["bitfinex-derivatives","BTCF0:USTF0",1747061988094,0.5157471,102840.0,102830.0,1.58307264]
["bitfinex-derivatives","BTCF0:USTF0",1747061990694,0.4454471,102840.0,102830.0,1.32475264]
["bitfinex-derivatives","BTCF0:USTF0",1747061990895,0.4454471,102840.0,102830.0,1.58271264]
["bitfinex-derivatives","BTCF0:USTF0",1747061990896,0.6335471,102840.0,102830.0,1.58271264]
["bitfinex-derivatives","BTCF0:USTF0",1747061991191,0.4454471,102840.0,102830.0,1.58271264]
["bitfinex-derivatives","BTCF0:USTF0",1747061991900,0.4454471,102840.0,102830.0,1.45271264]
["bitfinex-derivatives","BTCF0:USTF0",1747061992197,0.4454471,102840.0,102830.0,1.58267264]
["bitfinex-derivatives","BTCF0:USTF0",1747061993197,0.07458,102840.0,102830.0,1.58267264]
["bitfinex-derivatives","BTCF0:USTF0",1747061993395,0.2690471,102840.0,102830.0,1.58267264]
["bitfinex-derivatives","BTCF0:USTF0",1747061994795,0.4546471,102840.0,102830.0,1.58267264]
["bitfinex-derivatives","BTCF0:USTF0",1747061995301,0.8154471,102840.0,102830.0,1.06475264]
["bitfinex-derivatives","BTCF0:USTF0",1747061995499,0.9985471,102840.0,102830.0,1.58231264]
["bitfinex-derivatives","BTCF0:USTF0",1747061995701,0.6377471,102840.0,102830.0,1.58231264]
["bitfinex-derivatives","BTCF0:USTF0",1747061995999,0.26018,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061996400,0.4546471,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061996600,0.26018,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061996790,0.4546471,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061997604,0.2690471,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061998092,0.4607471,102840.0,102830.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1747061998599,0.8415471,102840.0,102830.0,0.73461264]
["bitfinex-derivatives","BTCF0:USTF0",1747061998799,1.0226471,102840.0,102830.0,1.09421264]
["bitfinex-derivatives","BTCF0:USTF0",1747061999001,1.0026471,102840.0,102830.0,1.09421264]
["bitfinex-derivatives","BTCF0:USTF0",1747061999193,0.4607471,102840.0,102830.0,1.45501264]
["bitfinex-derivatives","BTCF0:USTF0",1747061999797,0.26628,102840.0,102830.0,1.45501264]
["bitfinex-derivatives","BTCF0:USTF0",1747062000305,0.07458,102840.0,102830.0,1.8319859]
["bitfinex-derivatives","BTCF0:USTF0",1747062000490,0.01458,102840.0,102830.0,1.8319859]
["bitfinex-derivatives","BTCF0:USTF0",1747062000804,0.02831647,102870.0,102860.0,0.1964713]
["bitfinex-derivatives","BTCF0:USTF0",1747062001100,0.49139205,102870.0,102860.0,1.0248844]
["bitfinex-derivatives","BTCF0:USTF0",1747062001397,0.87219205,102870.0,102860.0,1.51523608]
["bitfinex-derivatives","BTCF0:USTF0",1747062001599,0.87219205,102870.0,102860.0,0.80616678]
["bitfinex-derivatives","BTCF0:USTF0",1747062001600,1.04559205,102870.0,102860.0,0.80616678]
["bitfinex-derivatives","BTCF0:USTF0",1747062001802,1.04559205,102870.0,102860.0,0.78546678]
["bitfinex-derivatives","BTCF0:USTF0",1747062002002,1.04559205,102870.0,102860.0,0.7851497]
["bitfinex-derivatives","BTCF0:USTF0",1747062002201,1.40253731,102870.0,102860.0,0.2685077]
["bitfinex-derivatives","BTCF0:USTF0",1747062002407,2.21593731,102870.0,102860.0,0.17126455]
["bitfinex-derivatives","BTCF0:USTF0",1747062002701,0.1944671,102840.0,102830.0,1.53027489]
["bitfinex-derivatives","BTCF0:USTF0",1747062002902,0.3344671,102840.0,102830.0,1.53027489]
["bitfinex-derivatives","BTCF0:USTF0",1747062003095,0.3344671,102840.0,102830.0,1.04775589]
["bitfinex-derivatives","BTCF0:USTF0",1747062003096,0.6952671,102840.0,102830.0,1.04775589]
["bitfinex-derivatives","BTCF0:USTF0",1747062003291,0.6952671,102840.0,102830.0,0.17723589]
["bitfinex-derivatives","BTCF0:USTF0",1747062003705,0.6952671,102840.0,102830.0,0.27447904]
["bitfinex-derivatives","BTCF0:USTF0",1747062003901,0.6952671,102840.0,102830.0,0.46896504]
["bitfinex-derivatives","BTCF0:USTF0",1747062004100,0.8836671,102840.0,102830.0,0.27447904]
["bitfinex-derivatives","BTCF0:USTF0",1747062004403,0.8836671,102840.0,102830.0,0.34896504]
["bitfinex-derivatives","BTCF0:USTF0",1747062004802,0.3284,102840.0,102830.0,0.63557006]
["bitfinex-derivatives","BTCF0:USTF0",1747062005107,0.3284,102840.0,102830.0,1.36161206]
["bitfinex-derivatives","BTCF0:USTF0",1747062005108,0.3094,102840.0,102830.0,1.36161206]
["bitfinex-derivatives","BTCF0:USTF0",1747062005399,0.5038671,102840.0,102830.0,0.1633548]
["bitfinex-derivatives","BTCF0:USTF0",1747062005605,1.16439636,102840.0,102830.0,0.1633548]
["bitfinex-derivatives","BTCF0:USTF0",1747062005806,1.0670671,102840.0,102830.0,0.1633548]
["bitfinex-derivatives","BTCF0:USTF0",1747062006100,1.3970671,102840.0,102830.0,0.3578408]
["bitfinex-derivatives","BTCF0:USTF0",1747062006307,1.1770671,102840.0,102830.0,0.3578408]
["bitfinex-derivatives","BTCF0:USTF0",1747062006511,1.1770671,102840.0,102830.0,0.7190408]
["bitfinex-derivatives","BTCF0:USTF0",1747062007097,1.1770671,102840.0,102830.0,0.1633548]
["bitfinex-derivatives","BTCF0:USTF0",1747062007299,1.1770671,102840.0,102830.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1747062007300,1.42404036,102840.0,102830.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1747062007597,0.1945049,102820.0,102810.0,0.01592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062007798,1.68583416,102820.0,102810.0,0.01592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062008094,1.78309816,102820.0,102810.0,0.01592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062008405,1.96669816,102820.0,102810.0,0.01592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062008807,1.3907049,102820.0,102810.0,0.31470809]
["bitfinex-derivatives","BTCF0:USTF0",1747062009103,1.3917049,102820.0,102810.0,0.29318429]
["bitfinex-derivatives","BTCF0:USTF0",1747062009300,1.3917049,102820.0,102810.0,0.30026393]
["bitfinex-derivatives","BTCF0:USTF0",1747062009608,1.3917049,102820.0,102810.0,0.29318429]
["bitfinex-derivatives","BTCF0:USTF0",1747062009802,1.6117049,102820.0,102810.0,0.29318429]
["bitfinex-derivatives","BTCF0:USTF0",1747062010004,1.2417049,102820.0,102810.0,0.48770809]
["bitfinex-derivatives","BTCF0:USTF0",1747062010201,1.2417049,102820.0,102810.0,0.64838429]
["bitfinex-derivatives","BTCF0:USTF0",1747062010400,1.51143416,102820.0,102810.0,0.29318429]
["bitfinex-derivatives","BTCF0:USTF0",1747062010601,1.83143416,102820.0,102810.0,0.19592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062010803,1.7330049,102820.0,102810.0,0.19592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062011001,1.4230049,102820.0,102810.0,0.29318429]
["bitfinex-derivatives","BTCF0:USTF0",1747062011510,1.7530049,102820.0,102810.0,0.19592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062011700,2.03273416,102820.0,102810.0,0.19592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062011903,2.12999816,102820.0,102810.0,0.19592222]
["bitfinex-derivatives","BTCF0:USTF0",1747062012207,2.66343772,102820.0,102810.0,0.00144402]
["bitfinex-derivatives","BTCF0:USTF0",1747062012396,2.66343772,102820.0,102800.0,0.12392428]
["bitfinex-derivatives","BTCF0:USTF0",1747062012397,2.46893282,102820.0,102800.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1747062012703,1.19515306,102810.0,102800.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1747062012904,1.3754238,102810.0,102800.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1747062013112,1.4254238,102810.0,102800.0,0.22916238]
["bitfinex-derivatives","BTCF0:USTF0",1747062013304,0.6853238,102810.0,102800.0,1.05937644]
["bitfinex-derivatives","BTCF0:USTF0",1747062013611,0.13,102810.0,102800.0,1.93393644]
["bitfinex-derivatives","BTCF0:USTF0",1747062014105,0.01884956,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747062014304,0.3608,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747062014510,0.771997,102840.0,102830.0,0.452046]
["bitfinex-derivatives","BTCF0:USTF0",1747062014714,0.771997,102840.0,102830.0,1.07321753]
["bitfinex-derivatives","BTCF0:USTF0",1747062014899,0.781997,102840.0,102830.0,1.07321753]
["bitfinex-derivatives","BTCF0:USTF0",1747062015099,0.947697,102840.0,102830.0,1.24321753]
["bitfinex-derivatives","BTCF0:USTF0",1747062015707,0.947697,102840.0,102830.0,1.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1747062015708,0.2167299,102840.0,102830.0,1.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1747062016009,0.411197,102840.0,102830.0,1.88474679]
["bitfinex-derivatives","BTCF0:USTF0",1747062016499,0.411197,102840.0,102830.0,1.60501753]
["bitfinex-derivatives","BTCF0:USTF0",1747062016703,0.584697,102840.0,102830.0,1.60501753]
["bitfinex-derivatives","BTCF0:USTF0",1747062016910,0.605697,102840.0,102830.0,1.60501753]
["bitfinex-derivatives","BTCF0:USTF0",1747062017112,0.585697,102840.0,102830.0,1.34745753]
["bitfinex-derivatives","BTCF0:USTF0",1747062017411,0.585697,102840.0,102830.0,1.86093753]
["bitfinex-derivatives","BTCF0:USTF0",1747062017608,0.2177299,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062017800,0.432197,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062018005,0.412197,102840.0,102830.0,1.86093753]
["bitfinex-derivatives","BTCF0:USTF0",1747062018313,0.585697,102840.0,102830.0,1.86093753]
["bitfinex-derivatives","BTCF0:USTF0",1747062019110,0.4889671,102840.0,102830.0,1.86093753]
["bitfinex-derivatives","BTCF0:USTF0",1747062019313,0.49094489,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062019820,0.49094489,102840.0,102830.0,1.86093753]
["bitfinex-derivatives","BTCF0:USTF0",1747062020808,0.49094489,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062020809,0.29647779,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062021011,0.12297779,102840.0,102830.0,2.14066679]
["bitfinex-derivatives","BTCF0:USTF0",1747062021512,0.12297779,102840.0,102830.0,3.34107079]
["bitfinex-derivatives","BTCF0:USTF0",1747062021706,0.5552104,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747062022018,0.5552104,102870.0,102860.0,0.98723856]
["bitfinex-derivatives","BTCF0:USTF0",1747062022019,0.8520104,102870.0,102860.0,0.98723856]
["bitfinex-derivatives","BTCF0:USTF0",1747062022201,0.4808,102870.0,102860.0,1.68223856]
["bitfinex-derivatives","BTCF0:USTF0",1747062022400,0.12,102870.0,102860.0,2.15458931]
["bitfinex-derivatives","BTCF0:USTF0",1747062022605,0.6379299,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747062022811,0.7839025,102890.0,102880.0,0.99432029]
["bitfinex-derivatives","BTCF0:USTF0",1747062023108,0.2287299,102890.0,102880.0,1.26441629]
["bitfinex-derivatives","BTCF0:USTF0",1747062023411,0.2287299,102890.0,102880.0,2.25221218]
["bitfinex-derivatives","BTCF0:USTF0",1747062023714,0.4231025,102890.0,102880.0,2.15501618]
["bitfinex-derivatives","BTCF0:USTF0",1747062024008,0.4301025,102890.0,102880.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1747062024211,0.2357299,102890.0,102880.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1747062024412,0.12165854,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747062024605,0.12763226,102900.0,102890.0,1.19470186]
["bitfinex-derivatives","BTCF0:USTF0",1747062024810,0.14443025,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747062025010,0.16924058,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062025211,0.16924058,102930.0,102920.0,0.98680516]
["bitfinex-derivatives","BTCF0:USTF0",1747062025212,0.50353758,102930.0,102920.0,0.98680516]
["bitfinex-derivatives","BTCF0:USTF0",1747062025516,0.50353758,102930.0,102920.0,1.16490516]
["bitfinex-derivatives","BTCF0:USTF0",1747062025711,0.50353758,102930.0,102920.0,1.26209161]
["bitfinex-derivatives","BTCF0:USTF0",1747062026014,0.30924058,102930.0,102920.0,1.26209161]
["bitfinex-derivatives","BTCF0:USTF0",1747062026210,0.23848789,102930.0,102920.0,1.79289161]
["bitfinex-derivatives","BTCF0:USTF0",1747062026918,0.81358489,102930.0,102920.0,0.70036645]
["bitfinex-derivatives","BTCF0:USTF0",1747062027215,1.80051415,102930.0,102920.0,0.26818645]
["bitfinex-derivatives","BTCF0:USTF0",1747062027416,1.80351415,102930.0,102920.0,0.26918645]
["bitfinex-derivatives","BTCF0:USTF0",1747062027615,1.97871415,102930.0,102920.0,0.26918645]
["bitfinex-derivatives","BTCF0:USTF0",1747062028015,1.97871415,102930.0,102920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062028215,1.97871415,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062028216,1.97671415,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062028714,1.32698489,102930.0,102920.0,0.3069259]
["bitfinex-derivatives","BTCF0:USTF0",1747062028914,1.054297,102930.0,102920.0,0.82728328]
["bitfinex-derivatives","BTCF0:USTF0",1747062029110,0.700097,102930.0,102920.0,1.42640328]
["bitfinex-derivatives","BTCF0:USTF0",1747062029316,0.342297,102930.0,102920.0,2.13500328]
["bitfinex-derivatives","BTCF0:USTF0",1747062029720,0.343297,102930.0,102920.0,1.85527402]
["bitfinex-derivatives","BTCF0:USTF0",1747062029915,0.343297,102930.0,102920.0,1.04523812]
["bitfinex-derivatives","BTCF0:USTF0",1747062029916,0.704097,102930.0,102920.0,1.04523812]
["bitfinex-derivatives","BTCF0:USTF0",1747062030218,0.874797,102930.0,102920.0,1.06275402]
["bitfinex-derivatives","BTCF0:USTF0",1747062030717,1.047297,102930.0,102920.0,1.06275402]
["bitfinex-derivatives","BTCF0:USTF0",1747062030910,1.047297,102930.0,102920.0,0.61335812]
["bitfinex-derivatives","BTCF0:USTF0",1747062030911,1.33702626,102930.0,102920.0,0.61335812]
["bitfinex-derivatives","BTCF0:USTF0",1747062031116,1.54826719,102930.0,102920.0,0.09915812]
["bitfinex-derivatives","BTCF0:USTF0",1747062031311,1.26853793,102930.0,102920.0,0.09915812]
["bitfinex-derivatives","BTCF0:USTF0",1747062031621,1.26853793,102930.0,102920.0,0.30821024]
["bitfinex-derivatives","BTCF0:USTF0",1747062031622,1.26910865,102930.0,102920.0,0.30821024]
["bitfinex-derivatives","BTCF0:USTF0",1747062031819,1.54883791,102930.0,102920.0,0.11389434]
["bitfinex-derivatives","BTCF0:USTF0",1747062032024,1.64599791,102930.0,102920.0,0.01673622]
["bitfinex-derivatives","BTCF0:USTF0",1747062032224,2.07049791,102930.0,102920.0,0.01673622]
["bitfinex-derivatives","BTCF0:USTF0",1747062032615,1.44360865,102930.0,102920.0,0.01673622]
["bitfinex-derivatives","BTCF0:USTF0",1747062032924,1.44360865,102930.0,102920.0,0.30821024]
["bitfinex-derivatives","BTCF0:USTF0",1747062033223,1.44360865,102930.0,102920.0,0.81951024]
["bitfinex-derivatives","BTCF0:USTF0",1747062033520,1.72333791,102930.0,102920.0,0.28389434]
["bitfinex-derivatives","BTCF0:USTF0",1747062033720,1.72333791,102930.0,102920.0,0.18673622]
["bitfinex-derivatives","BTCF0:USTF0",1747062033721,1.82049791,102930.0,102920.0,0.18673622]
["bitfinex-derivatives","BTCF0:USTF0",1747062033916,2.07049791,102930.0,102920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062034122,2.07049791,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062034619,2.07049791,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062034927,2.32497791,102930.0,102920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062035424,0.1943915,102880.0,102870.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1747062035618,1.32753241,102880.0,102870.0,0.5715904]
["bitfinex-derivatives","BTCF0:USTF0",1747062035926,1.88303241,102880.0,102870.0,0.5570104]
["bitfinex-derivatives","BTCF0:USTF0",1747062036127,0.88170315,102880.0,102870.0,0.82416852]
["bitfinex-derivatives","BTCF0:USTF0",1747062036918,0.88270315,102880.0,102870.0,0.82916852]
["bitfinex-derivatives","BTCF0:USTF0",1747062037126,1.24350315,102880.0,102870.0,0.82916852]
["bitfinex-derivatives","BTCF0:USTF0",1747062037325,1.24383237,102880.0,102870.0,0.83516852]
["bitfinex-derivatives","BTCF0:USTF0",1747062037527,1.24483237,102880.0,102870.0,0.83516852]
["bitfinex-derivatives","BTCF0:USTF0",1747062037722,1.38456163,102880.0,102870.0,0.27815812]
["bitfinex-derivatives","BTCF0:USTF0",1747062037924,1.42456163,102880.0,102870.0,0.27815812]
["bitfinex-derivatives","BTCF0:USTF0",1747062038121,1.42456163,102880.0,102870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747062038122,1.50456163,102880.0,102870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747062038326,1.65456163,102880.0,102870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747062038527,1.75176563,102880.0,102870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747062039123,1.65456163,102880.0,102870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747062039328,1.65489131,102880.0,102870.0,0.10820534]
["bitfinex-derivatives","BTCF0:USTF0",1747062039528,1.04516205,102880.0,102870.0,0.30261574]
["bitfinex-derivatives","BTCF0:USTF0",1747062039728,1.13516205,102880.0,102870.0,0.66051574]
["bitfinex-derivatives","BTCF0:USTF0",1747062040131,0.75997055,102880.0,102870.0,0.82551574]
["bitfinex-derivatives","BTCF0:USTF0",1747062040430,0.32286205,102880.0,102870.0,1.466045]
["bitfinex-derivatives","BTCF0:USTF0",1747062040631,0.13447055,102880.0,102870.0,1.625745]
["bitfinex-derivatives","BTCF0:USTF0",1747062040831,0.01447055,102880.0,102870.0,1.722949]
["bitfinex-derivatives","BTCF0:USTF0",1747062041225,0.34886205,102880.0,102870.0,0.79080534]
["bitfinex-derivatives","BTCF0:USTF0",1747062041428,0.99739131,102880.0,102870.0,0.26920534]
["bitfinex-derivatives","BTCF0:USTF0",1747062041628,1.61232123,102880.0,102870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062041820,1.78682123,102880.0,102870.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062042025,1.78682123,102880.0,102870.0,0.1226222]
["bitfinex-derivatives","BTCF0:USTF0",1747062042228,1.88402523,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062042433,0.1944104,102870.0,102860.0,0.04835596]
["bitfinex-derivatives","BTCF0:USTF0",1747062042633,1.45784013,102870.0,102860.0,0.04835596]
["bitfinex-derivatives","BTCF0:USTF0",1747062042827,1.45784013,102870.0,102860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062043033,2.06405613,102870.0,102860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062043532,2.31405613,102870.0,102860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062043730,2.31438605,102870.0,102860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062044037,2.31438605,102870.0,102860.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747062044038,2.31838605,102870.0,102860.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747062044338,2.32238605,102870.0,102860.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747062044635,2.32438605,102870.0,102860.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747062044825,2.07438605,102870.0,102860.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747062045031,2.32438605,102870.0,102860.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1747062045340,2.32438605,102870.0,102860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062045742,2.32438605,102870.0,102850.0,0.04994319]
["bitfinex-derivatives","BTCF0:USTF0",1747062045743,0.1944293,102860.0,102850.0,0.04994319]
["bitfinex-derivatives","BTCF0:USTF0",1747062045939,1.85935856,102860.0,102850.0,0.04994319]
["bitfinex-derivatives","BTCF0:USTF0",1747062046840,1.86248895,102860.0,102850.0,0.02055759]
["bitfinex-derivatives","BTCF0:USTF0",1747062047031,1.86748895,102860.0,102850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062047233,0.0486197,102840.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062047437,1.19583416,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062047746,1.69896455,102820.0,102810.0,0.03501262]
["bitfinex-derivatives","BTCF0:USTF0",1747062047945,2.02856455,102820.0,102810.0,0.03501262]
["bitfinex-derivatives","BTCF0:USTF0",1747062048444,2.02856455,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062048846,2.02858139,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062049049,2.02858139,102820.0,102810.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747062049050,2.02958139,102820.0,102810.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747062049243,2.12684539,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062049445,2.38196539,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062050149,2.38296539,102820.0,102810.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747062050643,2.38796539,102820.0,102810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747062051545,0.1945238,102810.0,102800.0,0.1510827]
["bitfinex-derivatives","BTCF0:USTF0",1747062051747,1.66580029,102810.0,102800.0,0.1510827]
["bitfinex-derivatives","BTCF0:USTF0",1747062052241,1.66580029,102810.0,102800.0,0.3210827]
["bitfinex-derivatives","BTCF0:USTF0",1747062052438,1.38607103,102810.0,102800.0,0.3210827]
["bitfinex-derivatives","BTCF0:USTF0",1747062052649,1.38607103,102810.0,102800.0,0.75025423]
["bitfinex-derivatives","BTCF0:USTF0",1747062052849,1.39007103,102810.0,102800.0,0.76455754]
["bitfinex-derivatives","BTCF0:USTF0",1747062053450,1.39307103,102810.0,102800.0,0.76555754]
["bitfinex-derivatives","BTCF0:USTF0",1747062054144,1.21987103,102810.0,102800.0,0.96010034]
["bitfinex-derivatives","BTCF0:USTF0",1747062054348,0.83547103,102810.0,102800.0,0.96010034]
["bitfinex-derivatives","BTCF0:USTF0",1747062054544,0.01014723,102810.0,102800.0,1.6006296]
["bitfinex-derivatives","BTCF0:USTF0",1747062054740,0.01456,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747062054939,0.02456,102820.0,102810.0,1.17275306]
["bitfinex-derivatives","BTCF0:USTF0",1747062055141,0.2190649,102820.0,102810.0,1.34275306]
["bitfinex-derivatives","BTCF0:USTF0",1747062055346,0.2190649,102820.0,102810.0,0.79948587]
["bitfinex-derivatives","BTCF0:USTF0",1747062055556,0.2190649,102820.0,102810.0,1.16028587]
["bitfinex-derivatives","BTCF0:USTF0",1747062055854,0.3145049,102820.0,102810.0,1.58589903]
["bitfinex-derivatives","BTCF0:USTF0",1747062056051,0.126,102820.0,102810.0,1.58589903]
["bitfinex-derivatives","BTCF0:USTF0",1747062056246,0.6368678,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1747062056446,0.6668678,102830.0,102820.0,0.89213416]
["bitfinex-derivatives","BTCF0:USTF0",1747062056654,0.11157,102830.0,102820.0,1.50613416]
["bitfinex-derivatives","BTCF0:USTF0",1747062056853,0.11157,102830.0,102820.0,1.60339623]
["bitfinex-derivatives","BTCF0:USTF0",1747062057054,0.2443433,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747062057351,0.3643433,102860.0,102850.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1747062057556,0.4743433,102860.0,102850.0,0.6123482]
["bitfinex-derivatives","BTCF0:USTF0",1747062057758,0.3643433,102860.0,102850.0,0.70960081]
["bitfinex-derivatives","BTCF0:USTF0",1747062058256,0.3713433,102860.0,102850.0,0.88060081]
["bitfinex-derivatives","BTCF0:USTF0",1747062059356,0.3753433,102860.0,102850.0,0.88160081]
["bitfinex-derivatives","BTCF0:USTF0",1747062059558,0.3753433,102860.0,102850.0,0.88864637]
["bitfinex-derivatives","BTCF0:USTF0",1747062059748,0.3257346,102860.0,102850.0,0.88864637]
["bitfinex-derivatives","BTCF0:USTF0",1747062060253,0.0113,102860.0,102850.0,1.70857563]
["bitfinex-derivatives","BTCF0:USTF0",1747062060757,0.0113,102860.0,102850.0,3.20857563]
["bitfinex-derivatives","BTCF0:USTF0",1747062060953,0.00707,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747062061153,0.00346009,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747062061354,0.00346009,102890.0,102880.0,1.86456076]
["bitfinex-derivatives","BTCF0:USTF0",1747062061554,0.00346009,102890.0,102880.0,2.669781]
["bitfinex-derivatives","BTCF0:USTF0",1747062061752,0.2442478,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747062061753,0.0013,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747062061952,0.19432,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747062062251,0.1943348,102910.0,102900.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747062062457,0.6851348,102910.0,102900.0,1.0412137]
["bitfinex-derivatives","BTCF0:USTF0",1747062062656,0.6851348,102910.0,102900.0,0.94404645]
["bitfinex-derivatives","BTCF0:USTF0",1747062062959,0.6851348,102910.0,102900.0,1.13840015]
["bitfinex-derivatives","BTCF0:USTF0",1747062063163,0.4908,102910.0,102900.0,1.30840015]
["bitfinex-derivatives","BTCF0:USTF0",1747062063354,0.5591166,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747062063660,0.7091166,102920.0,102910.0,0.80066406]
["bitfinex-derivatives","BTCF0:USTF0",1747062063859,0.71045166,102920.0,102910.0,0.80066406]
["bitfinex-derivatives","BTCF0:USTF0",1747062064058,0.71045166,102920.0,102910.0,1.25864106]
["bitfinex-derivatives","BTCF0:USTF0",1747062064059,0.15533506,102920.0,102910.0,1.25864106]
["bitfinex-derivatives","BTCF0:USTF0",1747062064355,0.34965096,102920.0,102910.0,0.9650118]
["bitfinex-derivatives","BTCF0:USTF0",1747062064548,0.71045096,102920.0,102910.0,0.593777]
["bitfinex-derivatives","BTCF0:USTF0",1747062064750,1.16148022,102920.0,102910.0,0.428677]
["bitfinex-derivatives","BTCF0:USTF0",1747062064947,1.59408022,102920.0,102910.0,0.428677]
["bitfinex-derivatives","BTCF0:USTF0",1747062065148,1.31435096,102920.0,102910.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1747062065354,1.31735096,102920.0,102910.0,0.62300236]
["bitfinex-derivatives","BTCF0:USTF0",1747062065561,1.31735096,102920.0,102910.0,1.32095162]
["bitfinex-derivatives","BTCF0:USTF0",1747062065562,0.71345096,102920.0,102910.0,1.32095162]
["bitfinex-derivatives","BTCF0:USTF0",1747062065857,0.71345096,102920.0,102910.0,0.84688756]
["bitfinex-derivatives","BTCF0:USTF0",1747062066158,0.71345096,102920.0,102910.0,0.28196273]
["bitfinex-derivatives","BTCF0:USTF0",1747062066159,1.70178022,102920.0,102910.0,0.28196273]
["bitfinex-derivatives","BTCF0:USTF0",1747062066353,1.42205096,102920.0,102910.0,0.47629753]
["bitfinex-derivatives","BTCF0:USTF0",1747062066553,1.05205096,102920.0,102910.0,0.82529753]
["bitfinex-derivatives","BTCF0:USTF0",1747062066754,1.22205096,102920.0,102910.0,0.63096273]
["bitfinex-derivatives","BTCF0:USTF0",1747062067052,0.71345096,102920.0,102910.0,0.63096273]
["bitfinex-derivatives","BTCF0:USTF0",1747062067259,1.21205096,102920.0,102910.0,0.63096273]
["bitfinex-derivatives","BTCF0:USTF0",1747062067451,1.42205096,102920.0,102910.0,0.82529753]
["bitfinex-derivatives","BTCF0:USTF0",1747062067651,1.42205096,102920.0,102910.0,0.63096273]
["bitfinex-derivatives","BTCF0:USTF0",1747062068261,0.18833506,102920.0,102910.0,0.82529753]
["bitfinex-derivatives","BTCF0:USTF0",1747062068562,0.45509,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062068563,0.09429,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062068757,0.09429,102930.0,102920.0,2.68278516]
["bitfinex-derivatives","BTCF0:USTF0",1747062069055,0.48231613,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747062069259,1.46953773,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747062069453,1.18953773,102970.0,102960.0,0.5362404]
["bitfinex-derivatives","BTCF0:USTF0",1747062069762,1.18953773,102970.0,102960.0,0.64575487]
["bitfinex-derivatives","BTCF0:USTF0",1747062069954,0.85653773,102970.0,102960.0,0.64575487]
["bitfinex-derivatives","BTCF0:USTF0",1747062070154,0.85653773,102970.0,102960.0,0.81575487]
["bitfinex-derivatives","BTCF0:USTF0",1747062070460,0.86053773,102970.0,102960.0,0.81575487]
["bitfinex-derivatives","BTCF0:USTF0",1747062070658,0.87509773,102970.0,102960.0,0.43555812]
["bitfinex-derivatives","BTCF0:USTF0",1747062070864,1.40229773,102970.0,102960.0,0.43555812]
["bitfinex-derivatives","BTCF0:USTF0",1747062071162,1.40229773,102970.0,102960.0,0.60915812]
["bitfinex-derivatives","BTCF0:USTF0",1747062071360,1.40363214,102970.0,102960.0,0.60915812]
["bitfinex-derivatives","BTCF0:USTF0",1747062071558,1.6853614,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062071865,1.40563214,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747062072063,1.40563214,102970.0,102960.0,0.46136078]
["bitfinex-derivatives","BTCF0:USTF0",1747062072362,1.40563214,102970.0,102960.0,0.75826078]
["bitfinex-derivatives","BTCF0:USTF0",1747062072553,1.16563214,102970.0,102960.0,0.56402038]
["bitfinex-derivatives","BTCF0:USTF0",1747062072752,1.5853614,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747062073155,1.30563214,102970.0,102960.0,0.26712038]
["bitfinex-derivatives","BTCF0:USTF0",1747062073352,1.5853614,102970.0,102960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062073551,0.1942782,102940.0,102930.0,0.8946849]
["bitfinex-derivatives","BTCF0:USTF0",1747062073752,0.3142782,102940.0,102930.0,1.83481416]
["bitfinex-derivatives","BTCF0:USTF0",1747062073957,0.3142782,102940.0,102930.0,1.94650454]
["bitfinex-derivatives","BTCF0:USTF0",1747062074153,0.95480746,102940.0,102930.0,0.28169038]
["bitfinex-derivatives","BTCF0:USTF0",1747062074350,0.95480746,102940.0,102930.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062074351,1.58864187,102940.0,102930.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062074555,1.58864187,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062074755,1.68578987,102940.0,102930.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747062074963,1.30891261,102940.0,102930.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747062075260,1.58864187,102940.0,102930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747062075664,1.58864187,102940.0,102930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747062076264,1.58864187,102940.0,102930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747062076465,1.31191261,102940.0,102930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747062076964,1.31191261,102940.0,102930.0,0.29444568]
["bitfinex-derivatives","BTCF0:USTF0",1747062077162,0.78839751,102940.0,102930.0,1.01530568]
["bitfinex-derivatives","BTCF0:USTF0",1747062077465,0.68417571,102940.0,102930.0,1.29203494]
["bitfinex-derivatives","BTCF0:USTF0",1747062077659,0.68417571,102940.0,102930.0,1.01230568]
["bitfinex-derivatives","BTCF0:USTF0",1747062077860,0.00909751,102940.0,102930.0,1.74998294]
["bitfinex-derivatives","BTCF0:USTF0",1747062078060,0.8700639,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747062078262,1.0946039,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747062078561,1.0946039,102970.0,102960.0,0.4871404]
["bitfinex-derivatives","BTCF0:USTF0",1747062078762,1.0946039,102970.0,102960.0,0.58428908]
["bitfinex-derivatives","BTCF0:USTF0",1747062079156,1.0966039,102970.0,102960.0,0.75428908]
["bitfinex-derivatives","BTCF0:USTF0",1747062079357,1.0996039,102970.0,102960.0,0.75428908]
["bitfinex-derivatives","BTCF0:USTF0",1747062081867,0.6965878,102970.0,102960.0,0.75428908]
["bitfinex-derivatives","BTCF0:USTF0",1747062082262,0.6965878,102970.0,102960.0,1.09159339]
["bitfinex-derivatives","BTCF0:USTF0",1747062082263,0.50236,102970.0,102960.0,1.09159339]
["bitfinex-derivatives","BTCF0:USTF0",1747062082462,0.02156,102970.0,102960.0,1.54951339]
["bitfinex-derivatives","BTCF0:USTF0",1747062082658,0.02156,102970.0,102960.0,1.70131339]
["bitfinex-derivatives","BTCF0:USTF0",1747062083059,0.07018,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747062083261,0.07018,102980.0,102970.0,1.68916591]
["bitfinex-derivatives","BTCF0:USTF0",1747062083461,0.2643827,102980.0,102970.0,1.78627791]
["bitfinex-derivatives","BTCF0:USTF0",1747062083662,0.2643827,102980.0,102970.0,3.38339829]
["bitfinex-derivatives","BTCF0:USTF0",1747062083955,0.26571527,102980.0,102970.0,3.38339829]
["bitfinex-derivatives","BTCF0:USTF0",1747062084160,0.07151257,102980.0,102970.0,3.55339829]
["bitfinex-derivatives","BTCF0:USTF0",1747062084361,0.26571527,102980.0,102970.0,3.55339829]
["bitfinex-derivatives","BTCF0:USTF0",1747062084963,0.26571527,102980.0,102970.0,3.21709398]
["bitfinex-derivatives","BTCF0:USTF0",1747062085163,0.26628881,102980.0,102970.0,1.21285398]
["bitfinex-derivatives","BTCF0:USTF0",1747062085369,0.75708881,102980.0,102970.0,1.25894198]
["bitfinex-derivatives","BTCF0:USTF0",1747062085670,0.68178881,102980.0,102970.0,1.25894198]
["bitfinex-derivatives","BTCF0:USTF0",1747062085870,0.68178881,102980.0,102970.0,1.61974198]
["bitfinex-derivatives","BTCF0:USTF0",1747062086268,0.68178881,102980.0,102970.0,1.62074198]
["bitfinex-derivatives","BTCF0:USTF0",1747062086780,0.07208611,102980.0,102970.0,2.05515829]
["bitfinex-derivatives","BTCF0:USTF0",1747062088470,0.07208611,102980.0,102970.0,2.06762031]
["bitfinex-derivatives","BTCF0:USTF0",1747062089674,0.38628881,102980.0,102970.0,1.380204]
["bitfinex-derivatives","BTCF0:USTF0",1747062089972,0.49748611,102980.0,102970.0,1.380204]
["bitfinex-derivatives","BTCF0:USTF0",1747062090173,0.19208611,102980.0,102970.0,1.71750831]
["bitfinex-derivatives","BTCF0:USTF0",1747062090376,0.38628881,102980.0,102970.0,1.380204]
["bitfinex-derivatives","BTCF0:USTF0",1747062090673,0.38704986,102980.0,102970.0,1.380204]
["bitfinex-derivatives","BTCF0:USTF0",1747062091373,0.38704986,102980.0,102970.0,1.3946459]
["bitfinex-derivatives","BTCF0:USTF0",1747062091573,0.38704986,102980.0,102970.0,1.4092059]
["bitfinex-derivatives","BTCF0:USTF0",1747062091574,0.19284716,102980.0,102970.0,1.4092059]
["bitfinex-derivatives","BTCF0:USTF0",1747062091775,0.19284716,102980.0,102970.0,1.74651021]
["bitfinex-derivatives","BTCF0:USTF0",1747062091776,0.07289705,102980.0,102970.0,1.74651021]
["bitfinex-derivatives","BTCF0:USTF0",1747062091969,0.07289705,102980.0,102970.0,1.73195021]
["bitfinex-derivatives","BTCF0:USTF0",1747062094072,0.07289705,102980.0,102970.0,1.82906221]
["bitfinex-derivatives","BTCF0:USTF0",1747062094278,0.01456,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747062094472,0.2087438,102990.0,102980.0,1.43986701]
["bitfinex-derivatives","BTCF0:USTF0",1747062094663,0.2087438,102990.0,102980.0,1.2569627]
["bitfinex-derivatives","BTCF0:USTF0",1747062094862,0.2087438,102990.0,102980.0,1.35407364]
["bitfinex-derivatives","BTCF0:USTF0",1747062095069,0.2087438,102990.0,102980.0,1.52407364]
["bitfinex-derivatives","BTCF0:USTF0",1747062095275,0.01556,102990.0,102980.0,1.52407364]
["bitfinex-derivatives","BTCF0:USTF0",1747062095470,0.2097438,102990.0,102980.0,1.52407364]
["bitfinex-derivatives","BTCF0:USTF0",1747062095771,0.2097438,102990.0,102980.0,1.86137795]
["bitfinex-derivatives","BTCF0:USTF0",1747062095972,0.01556,102990.0,102980.0,1.86137795]
["bitfinex-derivatives","BTCF0:USTF0",1747062096476,0.2097438,102990.0,102980.0,1.86137795]
["bitfinex-derivatives","BTCF0:USTF0",1747062096874,0.1,103000.0,102980.0,1.66717525]
["bitfinex-derivatives","BTCF0:USTF0",1747062097076,0.1,103000.0,102990.0,1.44044811]
["bitfinex-derivatives","BTCF0:USTF0",1747062097579,0.002,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747062097778,0.0013,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747062097971,0.0813,103020.0,103010.0,1.29201041]
["bitfinex-derivatives","BTCF0:USTF0",1747062098169,0.0813,103020.0,103010.0,1.70750721]
["bitfinex-derivatives","BTCF0:USTF0",1747062098480,0.0013,103020.0,103010.0,2.80910721]
["bitfinex-derivatives","BTCF0:USTF0",1747062098673,0.1954273,103020.0,103010.0,2.2208429]
["bitfinex-derivatives","BTCF0:USTF0",1747062098979,0.3454273,103020.0,103010.0,2.7230829]
["bitfinex-derivatives","BTCF0:USTF0",1747062099167,0.6345273,103020.0,103010.0,2.7230829]
["bitfinex-derivatives","BTCF0:USTF0",1747062099373,0.0013,103020.0,103010.0,3.06038721]
["bitfinex-derivatives","BTCF0:USTF0",1747062100374,0.0013,103020.0,103010.0,3.06138721]
["bitfinex-derivatives","BTCF0:USTF0",1747062100572,0.01455,103030.0,103010.0,2.86724111]
["bitfinex-derivatives","BTCF0:USTF0",1747062100772,1.0824145,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747062101076,0.1940896,103040.0,103030.0,0.70809743]
["bitfinex-derivatives","BTCF0:USTF0",1747062101269,0.1941085,103030.0,103020.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1747062101475,0.1941273,103020.0,103010.0,2.8797757]
["bitfinex-derivatives","BTCF0:USTF0",1747062101675,0.4800273,103020.0,103010.0,2.8787757]
["bitfinex-derivatives","BTCF0:USTF0",1747062101883,0.4800273,103020.0,103010.0,1.10272068]
["bitfinex-derivatives","BTCF0:USTF0",1747062102081,0.4800273,103020.0,103010.0,1.27272068]
["bitfinex-derivatives","BTCF0:USTF0",1747062102277,0.4800273,103020.0,103010.0,1.25400988]
["bitfinex-derivatives","BTCF0:USTF0",1747062102478,0.2859,103020.0,103010.0,1.63914988]
["bitfinex-derivatives","BTCF0:USTF0",1747062102687,0.7824843,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747062102875,1.0749843,103030.0,103020.0,0.4697273]
["bitfinex-derivatives","BTCF0:USTF0",1747062103075,0.6941843,103030.0,103020.0,0.6397273]
["bitfinex-derivatives","BTCF0:USTF0",1747062103280,1.0549843,103030.0,103020.0,0.60170054]
["bitfinex-derivatives","BTCF0:USTF0",1747062103577,1.3049843,103030.0,103020.0,0.46120054]
["bitfinex-derivatives","BTCF0:USTF0",1747062103985,0.9441843,103030.0,103020.0,0.46120054]
["bitfinex-derivatives","BTCF0:USTF0",1747062104174,0.6456531,103030.0,103020.0,0.46120054]
["bitfinex-derivatives","BTCF0:USTF0",1747062104373,0.6456531,103030.0,103020.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1747062104575,1.0064531,103030.0,103020.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1747062105072,1.0064531,103030.0,103020.0,0.72860054]
["bitfinex-derivatives","BTCF0:USTF0",1747062106386,1.0264531,103030.0,103020.0,0.59350054]
["bitfinex-derivatives","BTCF0:USTF0",1747062107080,1.0064531,103030.0,103020.0,0.73060054]
["bitfinex-derivatives","BTCF0:USTF0",1747062107280,1.0064531,103030.0,103020.0,1.00949149]
["bitfinex-derivatives","BTCF0:USTF0",1747062107882,0.3266085,103030.0,103020.0,1.00949149]
["bitfinex-derivatives","BTCF0:USTF0",1747062108086,0.3266085,103030.0,103020.0,1.37029149]
["bitfinex-derivatives","BTCF0:USTF0",1747062108881,0.160124,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747062108882,0.01455,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747062109086,0.4670396,103040.0,103030.0,1.27479945]
["bitfinex-derivatives","BTCF0:USTF0",1747062109303,0.3470396,103040.0,103030.0,1.27479945]
["bitfinex-derivatives","BTCF0:USTF0",1747062109484,0.01455,103040.0,103030.0,1.37185384]
["bitfinex-derivatives","BTCF0:USTF0",1747062109684,0.01455,103040.0,103030.0,1.51365384]
["bitfinex-derivatives","BTCF0:USTF0",1747062109984,0.2086396,103040.0,103030.0,1.15285384]
["bitfinex-derivatives","BTCF0:USTF0",1747062110185,0.8278396,103040.0,103030.0,1.09614289]
["bitfinex-derivatives","BTCF0:USTF0",1747062110386,0.4670396,103040.0,103030.0,1.09614289]
["bitfinex-derivatives","BTCF0:USTF0",1747062110583,0.4690396,103040.0,103030.0,0.71204289]
["bitfinex-derivatives","BTCF0:USTF0",1747062110782,0.4710396,103040.0,103030.0,0.96160289]
["bitfinex-derivatives","BTCF0:USTF0",1747062110983,0.5994396,103040.0,103030.0,0.96160289]
["bitfinex-derivatives","BTCF0:USTF0",1747062112086,0.9802396,103040.0,103030.0,0.96160289]
["bitfinex-derivatives","BTCF0:USTF0",1747062112288,0.5994396,103040.0,103030.0,0.96160289]
["bitfinex-derivatives","BTCF0:USTF0",1747062112486,0.5994396,103040.0,103030.0,1.86939384]
["bitfinex-derivatives","BTCF0:USTF0",1747062112487,0.40535,103040.0,103030.0,1.86939384]
["bitfinex-derivatives","BTCF0:USTF0",1747062112683,0.27695,103040.0,103030.0,1.86939384]
["bitfinex-derivatives","BTCF0:USTF0",1747062113389,0.15695,103040.0,103030.0,1.86939384]
["bitfinex-derivatives","BTCF0:USTF0",1747062113588,0.004,103040.0,103030.0,1.86939384]
["bitfinex-derivatives","BTCF0:USTF0",1747062113791,0.004,103040.0,103030.0,2.00719384]
["bitfinex-derivatives","BTCF0:USTF0",1747062114578,0.7377946,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747062114779,0.8363128,103050.0,103040.0,0.73618055]
["bitfinex-derivatives","BTCF0:USTF0",1747062114987,0.8363128,103050.0,103040.0,0.4572896]
["bitfinex-derivatives","BTCF0:USTF0",1747062115192,0.7877946,103050.0,103040.0,0.72434399]
["bitfinex-derivatives","BTCF0:USTF0",1747062116585,0.7877946,103050.0,103040.0,0.73866757]
["bitfinex-derivatives","BTCF0:USTF0",1747062116780,0.3172,103050.0,103040.0,0.73866757]
["bitfinex-derivatives","BTCF0:USTF0",1747062116986,0.5112708,103050.0,103040.0,0.73866757]
["bitfinex-derivatives","BTCF0:USTF0",1747062117995,0.8720708,103050.0,103040.0,0.72458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062118199,1.18096175,103050.0,103040.0,0.53049797]
["bitfinex-derivatives","BTCF0:USTF0",1747062118490,0.5412708,103050.0,103040.0,0.72458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062118698,0.9020708,103050.0,103040.0,0.72458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062119086,1.1420708,103050.0,103040.0,0.72458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062119293,1.1420708,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062119590,1.1420708,103050.0,103040.0,0.36049797]
["bitfinex-derivatives","BTCF0:USTF0",1747062119792,1.1420708,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062120096,1.42096175,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062120599,1.42096175,103050.0,103040.0,0.36049797]
["bitfinex-derivatives","BTCF0:USTF0",1747062120796,1.42096175,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062121091,1.1420708,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062121892,0.678,103050.0,103040.0,0.55458757]
["bitfinex-derivatives","BTCF0:USTF0",1747062122094,0.8720708,103050.0,103040.0,0.99968757]
["bitfinex-derivatives","BTCF0:USTF0",1747062122391,0.1844,103050.0,103040.0,1.24860757]
["bitfinex-derivatives","BTCF0:USTF0",1747062122591,0.3784708,103050.0,103040.0,1.24860757]
["bitfinex-derivatives","BTCF0:USTF0",1747062123189,0.1844,103050.0,103040.0,1.24860757]
["bitfinex-derivatives","BTCF0:USTF0",1747062123690,0.3784708,103050.0,103040.0,1.24860757]
["bitfinex-derivatives","BTCF0:USTF0",1747062123888,0.1844,103050.0,103040.0,1.24860757]
["bitfinex-derivatives","BTCF0:USTF0",1747062124201,0.052,103050.0,103040.0,1.39025852]
["bitfinex-derivatives","BTCF0:USTF0",1747062124391,0.052,103050.0,103040.0,1.88817852]
["bitfinex-derivatives","BTCF0:USTF0",1747062125295,0.002,103050.0,103040.0,1.88917852]
["bitfinex-derivatives","BTCF0:USTF0",1747062125999,0.04953,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747062126191,0.04953,103060.0,103050.0,1.25206175]
["bitfinex-derivatives","BTCF0:USTF0",1747062126599,0.04953,103060.0,103050.0,1.34909731]
["bitfinex-derivatives","BTCF0:USTF0",1747062127106,0.04953,103060.0,103050.0,1.51909731]
["bitfinex-derivatives","BTCF0:USTF0",1747062127399,0.243582,103060.0,103050.0,0.88040636]
["bitfinex-derivatives","BTCF0:USTF0",1747062127698,0.871682,103060.0,103050.0,1.23638636]
["bitfinex-derivatives","BTCF0:USTF0",1747062127899,1.012182,103060.0,103050.0,1.23638636]
["bitfinex-derivatives","BTCF0:USTF0",1747062128500,1.012182,103060.0,103050.0,1.23738636]
["bitfinex-derivatives","BTCF0:USTF0",1747062129394,1.292182,103060.0,103050.0,0.46310636]
["bitfinex-derivatives","BTCF0:USTF0",1747062129600,1.70507295,103060.0,103050.0,0.71218636]
["bitfinex-derivatives","BTCF0:USTF0",1747062130204,1.70507295,103060.0,103050.0,0.54218636]
["bitfinex-derivatives","BTCF0:USTF0",1747062130694,1.426182,103060.0,103050.0,0.54218636]
["bitfinex-derivatives","BTCF0:USTF0",1747062131503,1.426182,103060.0,103050.0,0.34811556]
["bitfinex-derivatives","BTCF0:USTF0",1747062131689,1.70507295,103060.0,103050.0,0.34711556]
["bitfinex-derivatives","BTCF0:USTF0",1747062132003,1.80210895,103060.0,103050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062132506,0.1940708,103050.0,103040.0,0.20841308]
["bitfinex-derivatives","BTCF0:USTF0",1747062132694,1.1920708,103050.0,103040.0,0.20841308]
["bitfinex-derivatives","BTCF0:USTF0",1747062132893,1.1920708,103050.0,103040.0,0.30544864]
["bitfinex-derivatives","BTCF0:USTF0",1747062133090,1.1920708,103050.0,103040.0,0.47544864]
["bitfinex-derivatives","BTCF0:USTF0",1747062133298,1.47096175,103050.0,103040.0,0.28135914]
["bitfinex-derivatives","BTCF0:USTF0",1747062133491,0.1941273,103020.0,103010.0,0.1754232]
["bitfinex-derivatives","BTCF0:USTF0",1747062133701,0.1941273,103020.0,103000.0,0.19964409]
["bitfinex-derivatives","BTCF0:USTF0",1747062133702,1.31877095,103020.0,103000.0,0.19964409]
["bitfinex-derivatives","BTCF0:USTF0",1747062134000,0.554965,103000.0,102990.0,0.13344086]
["bitfinex-derivatives","BTCF0:USTF0",1747062134304,0.1941838,102990.0,102980.0,0.13887525]
["bitfinex-derivatives","BTCF0:USTF0",1747062134498,0.1942027,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747062134692,1.92667365,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747062134893,2.27378565,102980.0,102970.0,0.0980632]
["bitfinex-derivatives","BTCF0:USTF0",1747062135104,0.1942216,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747062135404,1.84339255,102970.0,102960.0,0.09913162]
["bitfinex-derivatives","BTCF0:USTF0",1747062135700,0.1942404,102960.0,102950.0,0.34573647]
["bitfinex-derivatives","BTCF0:USTF0",1747062135902,0.1942593,102950.0,102940.0,0.73025039]
["bitfinex-derivatives","BTCF0:USTF0",1747062136203,2.17825025,102950.0,102940.0,0.84213274]
["bitfinex-derivatives","BTCF0:USTF0",1747062136389,2.52539025,102950.0,102940.0,0.84213274]
["bitfinex-derivatives","BTCF0:USTF0",1747062136588,2.52539025,102950.0,102940.0,0.74501236]
["bitfinex-derivatives","BTCF0:USTF0",1747062136795,0.1942782,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747062137000,1.56436915,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747062137200,1.91151715,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747062137502,0.194297,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747062137697,1.96930795,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747062137892,1.56914795,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747062138098,1.47198795,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747062138402,1.690577,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747062139603,1.690577,102930.0,102920.0,0.00504032]
["bitfinex-derivatives","BTCF0:USTF0",1747062139797,1.690577,102930.0,102920.0,0.00804032]
["bitfinex-derivatives","BTCF0:USTF0",1747062140395,2.06662795,102930.0,102920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062140806,2.44502795,102930.0,102920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062141303,1.418657,102930.0,102920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062141493,1.818937,102930.0,102920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062142292,1.321497,102930.0,102920.0,0.15517981]
["bitfinex-derivatives","BTCF0:USTF0",1747062142598,1.321497,102930.0,102920.0,0.44665383]
["bitfinex-derivatives","BTCF0:USTF0",1747062142599,1.031497,102930.0,102920.0,0.44665383]
["bitfinex-derivatives","BTCF0:USTF0",1747062142906,1.033497,102930.0,102920.0,0.69975381]
["bitfinex-derivatives","BTCF0:USTF0",1747062143201,1.033497,102930.0,102920.0,0.50543791]
["bitfinex-derivatives","BTCF0:USTF0",1747062143397,1.223497,102930.0,102920.0,0.25233791]
["bitfinex-derivatives","BTCF0:USTF0",1747062143798,1.3692278,102930.0,102920.0,0.15517979]
["bitfinex-derivatives","BTCF0:USTF0",1747062144202,1.3692278,102930.0,102920.0,0.32517979]
["bitfinex-derivatives","BTCF0:USTF0",1747062144903,0.9920724,102930.0,102920.0,0.89554476]
["bitfinex-derivatives","BTCF0:USTF0",1747062145203,0.132,102930.0,102920.0,1.15074476]
["bitfinex-derivatives","BTCF0:USTF0",1747062145404,0.132,102930.0,102920.0,1.61217998]
["bitfinex-derivatives","BTCF0:USTF0",1747062145806,0.861441,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747062145997,0.3,102950.0,102940.0,0.62834894]
["bitfinex-derivatives","BTCF0:USTF0",1747062146198,0.3342593,102950.0,102940.0,1.40850894]
["bitfinex-derivatives","BTCF0:USTF0",1747062146395,0.14,102950.0,102940.0,1.76086706]
["bitfinex-derivatives","BTCF0:USTF0",1747062146609,0.14,102950.0,102940.0,1.78347045]
["bitfinex-derivatives","BTCF0:USTF0",1747062146823,0.3342593,102950.0,102940.0,1.78347045]
["bitfinex-derivatives","BTCF0:USTF0",1747062147002,0.143,102950.0,102940.0,2.03139045]
["bitfinex-derivatives","BTCF0:USTF0",1747062147202,0.03399,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747062147397,0.18399,102960.0,102950.0,1.52892099]
["bitfinex-derivatives","BTCF0:USTF0",1747062147602,0.7919613,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747062147603,0.32552218,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747062147908,0.44407438,102980.0,102970.0,1.23845234]
["bitfinex-derivatives","BTCF0:USTF0",1747062148108,0.80487438,102980.0,102970.0,0.86327074]
["bitfinex-derivatives","BTCF0:USTF0",1747062148309,1.09097438,102980.0,102970.0,0.9293496]
["bitfinex-derivatives","BTCF0:USTF0",1747062148496,1.09097438,102980.0,102970.0,1.1235712]
["bitfinex-derivatives","BTCF0:USTF0",1747062148696,1.09097438,102980.0,102970.0,1.40246215]
["bitfinex-derivatives","BTCF0:USTF0",1747062148697,0.77632218,102980.0,102970.0,1.40246215]
["bitfinex-derivatives","BTCF0:USTF0",1747062148910,0.39552218,102980.0,102970.0,1.40246215]
["bitfinex-derivatives","BTCF0:USTF0",1747062149110,0.15275858,102980.0,102970.0,1.40246215]
["bitfinex-derivatives","BTCF0:USTF0",1747062149311,0.34696128,102980.0,102970.0,1.40246215]
["bitfinex-derivatives","BTCF0:USTF0",1747062149507,0.70776128,102980.0,102970.0,1.15462215]
["bitfinex-derivatives","BTCF0:USTF0",1747062149811,0.94876128,102980.0,102970.0,0.6815096]
["bitfinex-derivatives","BTCF0:USTF0",1747062150011,1.21056128,102980.0,102970.0,0.26712981]
["bitfinex-derivatives","BTCF0:USTF0",1747062150202,1.21056128,102980.0,102970.0,0.46135141]
["bitfinex-derivatives","BTCF0:USTF0",1747062150408,1.21056128,102980.0,102970.0,0.71895141]
["bitfinex-derivatives","BTCF0:USTF0",1747062151414,1.21056128,102980.0,102970.0,0.8741312]
["bitfinex-derivatives","BTCF0:USTF0",1747062152009,1.21056128,102980.0,102970.0,0.52472981]
["bitfinex-derivatives","BTCF0:USTF0",1747062152409,1.21056128,102980.0,102970.0,0.71895141]
["bitfinex-derivatives","BTCF0:USTF0",1747062152603,1.21056128,102980.0,102970.0,0.52472981]
["bitfinex-derivatives","BTCF0:USTF0",1747062152913,1.58656423,102980.0,102970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062153298,0.1942404,102960.0,102950.0,1.13612867]
["bitfinex-derivatives","BTCF0:USTF0",1747062153503,0.9250404,102960.0,102950.0,1.29130846]
["bitfinex-derivatives","BTCF0:USTF0",1747062153711,1.1803404,102960.0,102950.0,0.9465642]
["bitfinex-derivatives","BTCF0:USTF0",1747062154103,1.1803404,102960.0,102950.0,0.8167642]
["bitfinex-derivatives","BTCF0:USTF0",1747062154300,1.1803404,102960.0,102950.0,0.5689242]
["bitfinex-derivatives","BTCF0:USTF0",1747062154501,1.82003135,102960.0,102950.0,0.28194441]
["bitfinex-derivatives","BTCF0:USTF0",1747062154703,1.5411404,102960.0,102950.0,0.28494441]
["bitfinex-derivatives","BTCF0:USTF0",1747062155308,1.82003135,102960.0,102950.0,0.18483347]
["bitfinex-derivatives","BTCF0:USTF0",1747062155511,2.06751135,102960.0,102950.0,0.18683347]
["bitfinex-derivatives","BTCF0:USTF0",1747062155811,2.16463935,102960.0,102950.0,0.18683347]
["bitfinex-derivatives","BTCF0:USTF0",1747062156108,2.41463935,102960.0,102950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062156304,0.194297,102930.0,102920.0,0.44815622]
["bitfinex-derivatives","BTCF0:USTF0",1747062156504,1.065097,102930.0,102920.0,0.40902011]
["bitfinex-derivatives","BTCF0:USTF0",1747062156712,1.325597,102930.0,102920.0,0.11380399]
["bitfinex-derivatives","BTCF0:USTF0",1747062156906,1.325597,102930.0,102920.0,0.01667418]
["bitfinex-derivatives","BTCF0:USTF0",1747062157107,1.325597,102930.0,102920.0,0.31007418]
["bitfinex-derivatives","BTCF0:USTF0",1747062157406,1.60448795,102930.0,102920.0,0.18667418]
["bitfinex-derivatives","BTCF0:USTF0",1747062157605,1.94944795,102930.0,102920.0,0.18667418]
["bitfinex-derivatives","BTCF0:USTF0",1747062158115,1.94944795,102930.0,102920.0,0.01667418]
["bitfinex-derivatives","BTCF0:USTF0",1747062158415,2.19944795,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062158612,0.1943348,102910.0,102900.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1747062158810,1.4159348,102910.0,102900.0,0.50167979]
["bitfinex-derivatives","BTCF0:USTF0",1747062159109,1.4159348,102910.0,102900.0,0.76883791]
["bitfinex-derivatives","BTCF0:USTF0",1747062159313,1.6736348,102910.0,102900.0,0.76883791]
["bitfinex-derivatives","BTCF0:USTF0",1747062160415,1.6756348,102910.0,102900.0,0.76883791]
["bitfinex-derivatives","BTCF0:USTF0",1747062160603,1.95452575,102910.0,102900.0,0.28422716]
["bitfinex-derivatives","BTCF0:USTF0",1747062160806,2.20236575,102910.0,102900.0,0.28422716]
["bitfinex-derivatives","BTCF0:USTF0",1747062161202,2.20236575,102910.0,102900.0,0.11422716]
["bitfinex-derivatives","BTCF0:USTF0",1747062162510,0.1943537,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747062162714,1.83052465,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747062162909,2.17771265,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062163115,2.17771265,102900.0,102880.0,0.01477359]
["bitfinex-derivatives","BTCF0:USTF0",1747062163116,0.1943726,102890.0,102880.0,0.01477359]
["bitfinex-derivatives","BTCF0:USTF0",1747062163311,1.81958355,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062163618,1.91677955,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062164116,2.03727955,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062164911,2.04227955,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062165708,2.04227955,102890.0,102880.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747062166518,2.04927955,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062167519,2.04927955,102890.0,102880.0,0.01455916]
["bitfinex-derivatives","BTCF0:USTF0",1747062167714,2.04927955,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062167914,0.1943915,102880.0,102870.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747062168211,1.78270245,102880.0,102870.0,0.57877979]
["bitfinex-derivatives","BTCF0:USTF0",1747062169214,1.78770245,102880.0,102870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062169420,2.03562245,102880.0,102870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062170412,2.03862245,102880.0,102870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062171617,2.03862245,102880.0,102870.0,0.1845113]
["bitfinex-derivatives","BTCF0:USTF0",1747062171823,1.2646915,102880.0,102870.0,0.3789217]
["bitfinex-derivatives","BTCF0:USTF0",1747062172025,1.2646915,102880.0,102870.0,0.45809109]
["bitfinex-derivatives","BTCF0:USTF0",1747062172216,1.1465915,102880.0,102870.0,0.57419109]
["bitfinex-derivatives","BTCF0:USTF0",1747062172818,1.1609115,102880.0,102870.0,0.57419109]
["bitfinex-derivatives","BTCF0:USTF0",1747062173019,1.2867115,102880.0,102870.0,0.57419109]
["bitfinex-derivatives","BTCF0:USTF0",1747062173320,1.2867115,102880.0,102870.0,0.67139643]
["bitfinex-derivatives","BTCF0:USTF0",1747062173321,1.0375115,102880.0,102870.0,0.67139643]
["bitfinex-derivatives","BTCF0:USTF0",1747062173708,1.2915115,102880.0,102870.0,0.67139643]
["bitfinex-derivatives","BTCF0:USTF0",1747062174217,0.16232,102880.0,102870.0,1.14469778]
["bitfinex-derivatives","BTCF0:USTF0",1747062174417,0.00714021,102880.0,102870.0,2.07276199]
["bitfinex-derivatives","BTCF0:USTF0",1747062174623,0.00914021,102880.0,102870.0,2.07276199]
["bitfinex-derivatives","BTCF0:USTF0",1747062174824,0.32353171,102880.0,102870.0,1.36475799]
["bitfinex-derivatives","BTCF0:USTF0",1747062175020,0.33353171,102880.0,102870.0,1.72555799]
["bitfinex-derivatives","BTCF0:USTF0",1747062175429,0.12914021,102880.0,102870.0,1.72555799]
["bitfinex-derivatives","BTCF0:USTF0",1747062175624,0.01014021,102880.0,102870.0,2.07576199]
["bitfinex-derivatives","BTCF0:USTF0",1747062175824,0.00733,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747062176024,0.07733,102890.0,102880.0,0.95758245]
["bitfinex-derivatives","BTCF0:USTF0",1747062176220,0.5551591,102900.0,102880.0,1.28038695]
["bitfinex-derivatives","BTCF0:USTF0",1747062176429,0.5551591,102900.0,102890.0,0.72130355]
["bitfinex-derivatives","BTCF0:USTF0",1747062176430,0.7923377,102900.0,102890.0,0.72130355]
["bitfinex-derivatives","BTCF0:USTF0",1747062177022,0.4315377,102900.0,102890.0,0.81849472]
["bitfinex-derivatives","BTCF0:USTF0",1747062177222,0.4315377,102900.0,102890.0,1.01077043]
["bitfinex-derivatives","BTCF0:USTF0",1747062177629,0.3829484,102900.0,102890.0,1.01077043]
["bitfinex-derivatives","BTCF0:USTF0",1747062177828,0.14,102900.0,102890.0,1.01177043]
["bitfinex-derivatives","BTCF0:USTF0",1747062178024,0.53507468,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747062178232,0.37365568,102920.0,102910.0,0.5551348]
["bitfinex-derivatives","BTCF0:USTF0",1747062178433,0.27649498,102920.0,102910.0,1.08066575]
["bitfinex-derivatives","BTCF0:USTF0",1747062178617,0.27649498,102920.0,102910.0,1.1778522]
["bitfinex-derivatives","BTCF0:USTF0",1747062178827,0.08217458,102920.0,102910.0,1.1778522]
["bitfinex-derivatives","BTCF0:USTF0",1747062179027,0.08217458,102920.0,102910.0,1.6534202]
["bitfinex-derivatives","BTCF0:USTF0",1747062179219,0.29324547,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062179538,0.33775888,102930.0,102920.0,0.6835159]
["bitfinex-derivatives","BTCF0:USTF0",1747062179830,0.07272105,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747062180031,0.11272105,102940.0,102930.0,1.20898795]
["bitfinex-derivatives","BTCF0:USTF0",1747062180220,0.09548659,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747062180429,0.11951613,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747062180623,0.14951613,102960.0,102950.0,1.08055025]
["bitfinex-derivatives","BTCF0:USTF0",1747062180828,0.34375653,102960.0,102950.0,1.08055025]
["bitfinex-derivatives","BTCF0:USTF0",1747062181028,0.34375653,102960.0,102950.0,1.17768949]
["bitfinex-derivatives","BTCF0:USTF0",1747062181227,0.34375653,102960.0,102950.0,1.34768949]
["bitfinex-derivatives","BTCF0:USTF0",1747062181823,0.14951613,102960.0,102950.0,1.34868949]
["bitfinex-derivatives","BTCF0:USTF0",1747062182329,0.34375653,102960.0,102950.0,1.34968949]
["bitfinex-derivatives","BTCF0:USTF0",1747062182529,0.34375653,102960.0,102950.0,1.07079854]
["bitfinex-derivatives","BTCF0:USTF0",1747062182827,0.34375653,102960.0,102950.0,0.70999854]
["bitfinex-derivatives","BTCF0:USTF0",1747062183033,0.34375653,102960.0,102950.0,1.07263798]
["bitfinex-derivatives","BTCF0:USTF0",1747062183230,0.34375653,102960.0,102950.0,0.48848299]
["bitfinex-derivatives","BTCF0:USTF0",1747062183527,0.47375653,102960.0,102950.0,0.83955854]
["bitfinex-derivatives","BTCF0:USTF0",1747062183835,0.34375653,102960.0,102950.0,1.59654949]
["bitfinex-derivatives","BTCF0:USTF0",1747062184031,0.34375653,102960.0,102950.0,1.31765854]
["bitfinex-derivatives","BTCF0:USTF0",1747062184340,0.34375653,102960.0,102950.0,1.59654949]
["bitfinex-derivatives","BTCF0:USTF0",1747062184530,0.14951613,102960.0,102950.0,1.59654949]
["bitfinex-derivatives","BTCF0:USTF0",1747062184731,0.2242404,102960.0,102950.0,1.59654949]
["bitfinex-derivatives","BTCF0:USTF0",1747062185030,0.2242404,102960.0,102950.0,1.59554949]
["bitfinex-derivatives","BTCF0:USTF0",1747062185230,0.2242404,102960.0,102950.0,1.31665854]
["bitfinex-derivatives","BTCF0:USTF0",1747062185428,0.5850404,102960.0,102950.0,0.51403924]
["bitfinex-derivatives","BTCF0:USTF0",1747062185728,1.31413135,102960.0,102950.0,0.26913924]
["bitfinex-derivatives","BTCF0:USTF0",1747062185928,1.31413135,102960.0,102950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062186237,1.0352404,102960.0,102950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062187526,2.07727751,102960.0,102950.0,0.10023931]
["bitfinex-derivatives","BTCF0:USTF0",1747062187731,2.29710551,102960.0,102950.0,0.07486181]
["bitfinex-derivatives","BTCF0:USTF0",1747062187934,0.194297,102930.0,102920.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1747062188229,1.275897,102930.0,102920.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1747062188423,1.310597,102930.0,102920.0,0.11169981]
["bitfinex-derivatives","BTCF0:USTF0",1747062189133,1.310597,102930.0,102920.0,0.47601571]
["bitfinex-derivatives","BTCF0:USTF0",1747062189428,1.310597,102930.0,102920.0,0.28169981]
["bitfinex-derivatives","BTCF0:USTF0",1747062189626,1.312597,102930.0,102920.0,0.28169981]
["bitfinex-derivatives","BTCF0:USTF0",1747062190025,0.7575,102930.0,102920.0,0.77492991]
["bitfinex-derivatives","BTCF0:USTF0",1747062190233,0.326297,102930.0,102920.0,1.01472991]
["bitfinex-derivatives","BTCF0:USTF0",1747062190730,0.329297,102930.0,102920.0,1.01472991]
["bitfinex-derivatives","BTCF0:USTF0",1747062191030,1.33898795,102930.0,102920.0,0.28169981]
["bitfinex-derivatives","BTCF0:USTF0",1747062191327,1.57198795,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062191528,1.68508795,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062191727,1.68308795,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062192029,1.404197,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062192236,1.061197,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062192430,1.31008795,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062192636,1.67008795,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062192838,1.394197,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062193334,1.044197,102930.0,102920.0,0.28172812]
["bitfinex-derivatives","BTCF0:USTF0",1747062193534,1.214197,102930.0,102920.0,0.28172812]
["bitfinex-derivatives","BTCF0:USTF0",1747062193834,1.217197,102930.0,102920.0,0.47604402]
["bitfinex-derivatives","BTCF0:USTF0",1747062194034,1.217197,102930.0,102920.0,0.28172812]
["bitfinex-derivatives","BTCF0:USTF0",1747062194425,1.377197,102930.0,102920.0,0.28172812]
["bitfinex-derivatives","BTCF0:USTF0",1747062194635,1.71481561,102930.0,102920.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1747062195830,0.1943348,102910.0,102900.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1747062196026,1.2459348,102910.0,102900.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1747062196233,1.3646348,102910.0,102900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062197832,1.3646348,102910.0,102900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747062198033,1.70225341,102910.0,102900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747062198234,1.70225341,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062198935,0.1943537,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747062199134,1.3643537,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747062199437,1.1743537,102900.0,102890.0,0.29252146]
["bitfinex-derivatives","BTCF0:USTF0",1747062199633,0.8589,102900.0,102890.0,0.85524007]
["bitfinex-derivatives","BTCF0:USTF0",1747062199941,0.13,102900.0,102890.0,1.31322807]
["bitfinex-derivatives","BTCF0:USTF0",1747062200238,0.13,102900.0,102890.0,1.48322807]
["bitfinex-derivatives","BTCF0:USTF0",1747062200534,0.113,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747062200740,0.7733697,102930.0,102910.0,0.0971601]
["bitfinex-derivatives","BTCF0:USTF0",1747062201040,1.233948,102930.0,102920.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1747062201333,0.5434697,102930.0,102920.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1747062201754,0.1942965,102920.0,102910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062201928,0.5692965,102920.0,102910.0,0.4759154]
["bitfinex-derivatives","BTCF0:USTF0",1747062202133,0.4572965,102920.0,102910.0,0.5983154]
["bitfinex-derivatives","BTCF0:USTF0",1747062202428,0.4572965,102920.0,102910.0,0.50115812]
["bitfinex-derivatives","BTCF0:USTF0",1747062202634,0.9365965,102920.0,102910.0,0.26715812]
["bitfinex-derivatives","BTCF0:USTF0",1747062202836,1.2865965,102920.0,102910.0,0.26715812]
["bitfinex-derivatives","BTCF0:USTF0",1747062203536,1.4011965,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062204041,1.4011965,102920.0,102910.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747062204642,1.4011965,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062204643,1.73881511,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747062205033,1.73881511,102920.0,102910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747062206233,1.4021965,102920.0,102910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747062207044,1.4031965,102920.0,102910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747062207546,2.33458311,102920.0,102910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062207743,0.1943342,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062208047,1.90471281,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062208235,2.48350081,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062208430,0.1943531,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062208635,1.69667171,102890.0,102880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062209145,0.1944098,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062209440,1.96894841,102860.0,102850.0,0.09815869]
["bitfinex-derivatives","BTCF0:USTF0",1747062209646,1.9852298,102860.0,102850.0,0.09815869]
["bitfinex-derivatives","BTCF0:USTF0",1747062209845,1.9852298,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062210140,1.9852298,102860.0,102850.0,0.17097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062211133,2.32284841,102860.0,102850.0,0.10718154]
["bitfinex-derivatives","BTCF0:USTF0",1747062211332,2.44307425,102860.0,102850.0,0.00519914]
["bitfinex-derivatives","BTCF0:USTF0",1747062211536,2.69607425,102860.0,102850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062211736,2.50166445,102860.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062212044,1.37654731,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062212239,1.85654731,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062212430,1.5189287,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062212630,1.85654731,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062212831,1.6161607,102850.0,102840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062213245,0.1944665,102830.0,102820.0,0.31766029]
["bitfinex-derivatives","BTCF0:USTF0",1747062213447,1.2160665,102830.0,102820.0,0.31766029]
["bitfinex-derivatives","BTCF0:USTF0",1747062213746,1.4543665,102830.0,102820.0,0.41489399]
["bitfinex-derivatives","BTCF0:USTF0",1747062213947,1.4543665,102830.0,102820.0,0.2186337]
["bitfinex-derivatives","BTCF0:USTF0",1747062214241,0.14,102830.0,102820.0,1.11153771]
["bitfinex-derivatives","BTCF0:USTF0",1747062214442,0.14,102830.0,102820.0,1.94942971]
["bitfinex-derivatives","BTCF0:USTF0",1747062214638,0.14,102830.0,102820.0,2.07122971]
["bitfinex-derivatives","BTCF0:USTF0",1747062215035,0.625332,102850.0,102820.0,1.87674431]
["bitfinex-derivatives","BTCF0:USTF0",1747062215241,0.7552287,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747062215448,0.4808,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747062215641,0.6752287,102850.0,102840.0,0.4338476]
["bitfinex-derivatives","BTCF0:USTF0",1747062215840,0.6752287,102850.0,102840.0,0.5310813]
["bitfinex-derivatives","BTCF0:USTF0",1747062216035,0.12,102850.0,102840.0,0.5310813]
["bitfinex-derivatives","BTCF0:USTF0",1747062216240,0.12,102850.0,102840.0,0.8918813]
["bitfinex-derivatives","BTCF0:USTF0",1747062216440,0.6524331,102860.0,102850.0,0.1944287]
["bitfinex-derivatives","BTCF0:USTF0",1747062216634,0.4216331,102860.0,102850.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747062216835,1.0211331,102860.0,102850.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747062217040,1.3226331,102860.0,102850.0,0.3366337]
["bitfinex-derivatives","BTCF0:USTF0",1747062217447,0.9618331,102860.0,102850.0,0.3376337]
["bitfinex-derivatives","BTCF0:USTF0",1747062217849,0.4916331,102860.0,102850.0,0.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1747062218043,0.4916331,102860.0,102850.0,1.32870501]
["bitfinex-derivatives","BTCF0:USTF0",1747062218044,0.13,102860.0,102850.0,1.32870501]
["bitfinex-derivatives","BTCF0:USTF0",1747062218552,0.3244098,102860.0,102850.0,0.6994337]
["bitfinex-derivatives","BTCF0:USTF0",1747062218749,0.3244098,102860.0,102850.0,0.8938624]
["bitfinex-derivatives","BTCF0:USTF0",1747062219547,0.13,102860.0,102850.0,0.8938624]
["bitfinex-derivatives","BTCF0:USTF0",1747062219852,0.13,102860.0,102850.0,1.23148101]
["bitfinex-derivatives","BTCF0:USTF0",1747062220046,0.2429798,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747062220242,0.3243861,102880.0,102870.0,0.5551909]
["bitfinex-derivatives","BTCF0:USTF0",1747062220447,0.338952,102880.0,102870.0,0.7736909]
["bitfinex-derivatives","BTCF0:USTF0",1747062220747,0.338952,102880.0,102870.0,0.87091514]
["bitfinex-derivatives","BTCF0:USTF0",1747062220944,0.14458,102880.0,102870.0,1.30573775]
["bitfinex-derivatives","BTCF0:USTF0",1747062221149,0.338952,102880.0,102870.0,1.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1747062221345,0.341952,102880.0,102870.0,1.41673775]
["bitfinex-derivatives","BTCF0:USTF0",1747062221644,0.01758,102880.0,102870.0,1.68669913]
["bitfinex-derivatives","BTCF0:USTF0",1747062222044,0.211952,102880.0,102870.0,1.68669913]
["bitfinex-derivatives","BTCF0:USTF0",1747062222244,0.01758,102880.0,102870.0,1.68669913]
["bitfinex-derivatives","BTCF0:USTF0",1747062222550,0.02058,102880.0,102870.0,1.68669913]
["bitfinex-derivatives","BTCF0:USTF0",1747062222751,0.01758,102880.0,102870.0,1.68969913]
["bitfinex-derivatives","BTCF0:USTF0",1747062222945,0.01458,102880.0,102870.0,1.69369913]
["bitfinex-derivatives","BTCF0:USTF0",1747062223651,0.002,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747062223851,0.002,102890.0,102880.0,1.85797061]
["bitfinex-derivatives","BTCF0:USTF0",1747062224151,0.002,102890.0,102880.0,1.95516661]
["bitfinex-derivatives","BTCF0:USTF0",1747062224348,0.002,102890.0,102880.0,4.65529195]
["bitfinex-derivatives","BTCF0:USTF0",1747062224543,0.0013,102900.0,102890.0,0.53197171]
["bitfinex-derivatives","BTCF0:USTF0",1747062224745,0.3156342,102900.0,102890.0,1.11767171]
["bitfinex-derivatives","BTCF0:USTF0",1747062225054,0.3156342,102900.0,102890.0,0.7800531]
["bitfinex-derivatives","BTCF0:USTF0",1747062225251,0.3156342,102900.0,102890.0,1.12204899]
["bitfinex-derivatives","BTCF0:USTF0",1747062225448,0.4279342,102900.0,102890.0,0.56689589]
["bitfinex-derivatives","BTCF0:USTF0",1747062225653,0.9487342,102900.0,102890.0,0.15951159]
["bitfinex-derivatives","BTCF0:USTF0",1747062225953,1.0584342,102900.0,102890.0,0.09719589]
["bitfinex-derivatives","BTCF0:USTF0",1747062226948,0.1944287,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747062227154,1.70364731,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747062227448,1.92234731,102850.0,102840.0,0.0164942]
["bitfinex-derivatives","BTCF0:USTF0",1747062228051,1.72791861,102850.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062228239,1.35624621,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062228554,1.78624621,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062228752,1.4486276,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062230250,1.4496276,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062230447,1.4506276,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062231059,1.78824621,102840.0,102830.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1747062231249,1.78824621,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062231455,1.4506276,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062232157,1.78824621,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062233259,1.4506276,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062233755,1.78824621,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062233960,1.78824621,102840.0,102810.0,0.11597262]
["bitfinex-derivatives","BTCF0:USTF0",1747062233961,0.1944854,102820.0,102810.0,0.11597262]
["bitfinex-derivatives","BTCF0:USTF0",1747062234257,1.3760854,102820.0,102810.0,0.21321577]
["bitfinex-derivatives","BTCF0:USTF0",1747062234460,1.6059854,102820.0,102810.0,0.21321577]
["bitfinex-derivatives","BTCF0:USTF0",1747062234655,1.6059854,102820.0,102810.0,0.40772017]
["bitfinex-derivatives","BTCF0:USTF0",1747062234855,1.3259854,102820.0,102810.0,0.31791577]
["bitfinex-derivatives","BTCF0:USTF0",1747062235256,0.977,102820.0,102810.0,0.51242017]
["bitfinex-derivatives","BTCF0:USTF0",1747062235462,1.2014854,102820.0,102810.0,0.51242017]
["bitfinex-derivatives","BTCF0:USTF0",1747062235661,1.2014854,102820.0,102810.0,0.51442017]
["bitfinex-derivatives","BTCF0:USTF0",1747062235959,1.1714854,102820.0,102810.0,0.51642017]
["bitfinex-derivatives","BTCF0:USTF0",1747062237063,1.2839854,102820.0,102810.0,0.51642017]
["bitfinex-derivatives","BTCF0:USTF0",1747062237261,1.2839854,102820.0,102810.0,0.21721577]
["bitfinex-derivatives","BTCF0:USTF0",1747062237467,1.2839854,102820.0,102810.0,0.41172017]
["bitfinex-derivatives","BTCF0:USTF0",1747062237965,1.2839854,102820.0,102810.0,0.21721577]
["bitfinex-derivatives","BTCF0:USTF0",1747062238162,1.2839854,102820.0,102810.0,0.10221577]
["bitfinex-derivatives","BTCF0:USTF0",1747062238662,1.4539854,102820.0,102810.0,0.10221577]
["bitfinex-derivatives","BTCF0:USTF0",1747062238858,1.79160401,102820.0,102810.0,0.00497262]
["bitfinex-derivatives","BTCF0:USTF0",1747062239055,0.1945044,102810.0,102800.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1747062239256,1.56252301,102810.0,102800.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1747062240166,1.92332301,102810.0,102800.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1747062241660,0.1945611,102780.0,102770.0,0.01366817]
["bitfinex-derivatives","BTCF0:USTF0",1747062241967,1.0561611,102780.0,102770.0,0.31894827]
["bitfinex-derivatives","BTCF0:USTF0",1747062242163,1.2660211,102780.0,102770.0,0.44731893]
["bitfinex-derivatives","BTCF0:USTF0",1747062242368,0.5444211,102780.0,102770.0,0.54459046]
["bitfinex-derivatives","BTCF0:USTF0",1747062242773,0.9052211,102780.0,102770.0,0.35001036]
["bitfinex-derivatives","BTCF0:USTF0",1747062242961,0.9052211,102780.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747062242962,1.05901861,102780.0,102760.0,0.0020435]
["bitfinex-derivatives","BTCF0:USTF0",1747062243266,0.1946369,102740.0,102730.0,0.51304598]
["bitfinex-derivatives","BTCF0:USTF0",1747062243470,0.6954369,102740.0,102730.0,0.41571998]
["bitfinex-derivatives","BTCF0:USTF0",1747062243664,0.6954369,102740.0,102730.0,0.2097733]
["bitfinex-derivatives","BTCF0:USTF0",1747062243665,0.8049369,102740.0,102730.0,0.2097733]
["bitfinex-derivatives","BTCF0:USTF0",1747062243871,0.8049369,102740.0,102730.0,0.2929291]
["bitfinex-derivatives","BTCF0:USTF0",1747062244267,0.8049369,102740.0,102730.0,0.0982733]
["bitfinex-derivatives","BTCF0:USTF0",1747062244473,0.8049369,102740.0,102730.0,0.31315481]
["bitfinex-derivatives","BTCF0:USTF0",1747062245167,0.8049369,102740.0,102730.0,0.11849901]
["bitfinex-derivatives","BTCF0:USTF0",1747062245569,1.14355551,102740.0,102730.0,0.1052733]
["bitfinex-derivatives","BTCF0:USTF0",1747062245771,1.14455551,102740.0,102730.0,0.1112733]
["bitfinex-derivatives","BTCF0:USTF0",1747062246169,0.9138369,102740.0,102730.0,0.1112733]
["bitfinex-derivatives","BTCF0:USTF0",1747062246375,1.27145551,102740.0,102730.0,0.1112733]
["bitfinex-derivatives","BTCF0:USTF0",1747062246568,1.26945551,102740.0,102730.0,0.0992733]
["bitfinex-derivatives","BTCF0:USTF0",1747062246764,1.26945551,102740.0,102730.0,0.1012733]
["bitfinex-derivatives","BTCF0:USTF0",1747062246965,1.51361551,102740.0,102730.0,0.1012733]
["bitfinex-derivatives","BTCF0:USTF0",1747062248282,2.02805551,102740.0,102730.0,0.00397338]
["bitfinex-derivatives","BTCF0:USTF0",1747062248577,0.1946558,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062248768,1.16547441,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062248968,1.16547441,102730.0,102700.0,0.4737758]
["bitfinex-derivatives","BTCF0:USTF0",1747062248969,0.1946937,102710.0,102700.0,0.4737758]
["bitfinex-derivatives","BTCF0:USTF0",1747062249168,0.6954937,102710.0,102700.0,0.4250993]
["bitfinex-derivatives","BTCF0:USTF0",1747062249479,0.8078937,102710.0,102700.0,0.54070409]
["bitfinex-derivatives","BTCF0:USTF0",1747062249770,0.8078937,102710.0,102700.0,0.42530409]
["bitfinex-derivatives","BTCF0:USTF0",1747062249968,0.8078937,102710.0,102700.0,0.54070409]
["bitfinex-derivatives","BTCF0:USTF0",1747062250270,0.8088937,102710.0,102700.0,0.54970409]
["bitfinex-derivatives","BTCF0:USTF0",1747062250467,0.8088937,102710.0,102700.0,0.65330409]
["bitfinex-derivatives","BTCF0:USTF0",1747062250667,0.8098937,102710.0,102700.0,0.65830409]
["bitfinex-derivatives","BTCF0:USTF0",1747062251076,0.6152,102710.0,102700.0,0.65830409]
["bitfinex-derivatives","BTCF0:USTF0",1747062251274,0.8098937,102710.0,102700.0,0.65830409]
["bitfinex-derivatives","BTCF0:USTF0",1747062251580,0.8098937,102710.0,102700.0,0.46360479]
["bitfinex-derivatives","BTCF0:USTF0",1747062251880,0.9202937,102710.0,102700.0,0.46360479]
["bitfinex-derivatives","BTCF0:USTF0",1747062252074,0.9202937,102710.0,102700.0,0.65831749]
["bitfinex-derivatives","BTCF0:USTF0",1747062253468,0.9192937,102710.0,102700.0,0.65731749]
["bitfinex-derivatives","BTCF0:USTF0",1747062254775,1.61771231,102710.0,102700.0,0.22533781]
["bitfinex-derivatives","BTCF0:USTF0",1747062254980,1.86175231,102710.0,102700.0,0.22533781]
["bitfinex-derivatives","BTCF0:USTF0",1747062255185,1.95175231,102710.0,102700.0,0.22533781]
["bitfinex-derivatives","BTCF0:USTF0",1747062255369,1.89484246,102710.0,102700.0,0.22333781]
["bitfinex-derivatives","BTCF0:USTF0",1747062255576,1.65080246,102710.0,102700.0,0.22333781]
["bitfinex-derivatives","BTCF0:USTF0",1747062256081,1.56080246,102710.0,102700.0,0.33113781]
["bitfinex-derivatives","BTCF0:USTF0",1747062256581,1.56080246,102710.0,102700.0,0.22333781]
["bitfinex-derivatives","BTCF0:USTF0",1747062256777,1.58080246,102710.0,102700.0,0.22333781]
["bitfinex-derivatives","BTCF0:USTF0",1747062257079,1.80080246,102710.0,102700.0,0.22333781]
["bitfinex-derivatives","BTCF0:USTF0",1747062258180,1.80080246,102710.0,102700.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1747062260279,1.80080246,102710.0,102700.0,0.0438135]
["bitfinex-derivatives","BTCF0:USTF0",1747062260674,0.1947127,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062260875,0.1947317,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062261178,1.55514046,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062261575,1.57350152,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062261775,0.1947696,102670.0,102660.0,0.25151103]
["bitfinex-derivatives","BTCF0:USTF0",1747062261979,1.2363696,102670.0,102660.0,0.25151103]
["bitfinex-derivatives","BTCF0:USTF0",1747062262182,1.88597836,102670.0,102660.0,0.25151103]
["bitfinex-derivatives","BTCF0:USTF0",1747062262478,1.88597836,102670.0,102660.0,0.22054503]
["bitfinex-derivatives","BTCF0:USTF0",1747062262672,1.88597836,102670.0,102660.0,0.21098194]
["bitfinex-derivatives","BTCF0:USTF0",1747062262877,1.88597836,102670.0,102660.0,0.17217661]
["bitfinex-derivatives","BTCF0:USTF0",1747062263184,1.98787836,102670.0,102660.0,0.07177271]
["bitfinex-derivatives","BTCF0:USTF0",1747062263383,1.98787836,102670.0,102660.0,0.04137811]
["bitfinex-derivatives","BTCF0:USTF0",1747062263583,1.98787836,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062263881,1.7071696,102670.0,102660.0,0.00042849]
["bitfinex-derivatives","BTCF0:USTF0",1747062264070,1.4481696,102670.0,102660.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1747062264276,1.3681696,102670.0,102660.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1747062264472,1.4081696,102670.0,102660.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1747062264678,1.4081696,102670.0,102660.0,0.10183266]
["bitfinex-derivatives","BTCF0:USTF0",1747062266276,1.9728496,102670.0,102660.0,0.10183266]
["bitfinex-derivatives","BTCF0:USTF0",1747062266478,1.9728496,102670.0,102660.0,0.00442849]
["bitfinex-derivatives","BTCF0:USTF0",1747062266781,1.9728496,102670.0,102660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062266782,2.25355836,102670.0,102660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062266978,2.35096236,102670.0,102650.0,0.01269517]
["bitfinex-derivatives","BTCF0:USTF0",1747062267177,1.29041736,102660.0,102650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062267373,1.73041736,102660.0,102650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062267875,0.1948075,102650.0,102640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062268073,1.2658075,102650.0,102640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062269180,1.0558075,102650.0,102640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062269485,0.8466075,102650.0,102640.0,0.383132]
["bitfinex-derivatives","BTCF0:USTF0",1747062269676,1.0600075,102650.0,102640.0,0.488732]
["bitfinex-derivatives","BTCF0:USTF0",1747062269873,1.0600075,102650.0,102640.0,0.592732]
["bitfinex-derivatives","BTCF0:USTF0",1747062270278,0.7589,102650.0,102640.0,0.7875585]
["bitfinex-derivatives","BTCF0:USTF0",1747062270479,0.132,102650.0,102640.0,1.1349825]
["bitfinex-derivatives","BTCF0:USTF0",1747062270680,0.132,102650.0,102640.0,1.2421825]
["bitfinex-derivatives","BTCF0:USTF0",1747062270876,0.132,102650.0,102640.0,2.7421825]
["bitfinex-derivatives","BTCF0:USTF0",1747062271086,0.3608,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062271286,0.3608,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747062271583,0.00146256,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747062271785,0.13146256,102680.0,102670.0,1.53453836]
["bitfinex-derivatives","BTCF0:USTF0",1747062271991,0.0013,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1747062272181,0.1113,102700.0,102690.0,1.29062046]
["bitfinex-derivatives","BTCF0:USTF0",1747062272488,0.1113,102700.0,102690.0,1.53446046]
["bitfinex-derivatives","BTCF0:USTF0",1747062272689,0.3060127,102700.0,102690.0,1.53446046]
["bitfinex-derivatives","BTCF0:USTF0",1747062272890,0.1113,102700.0,102690.0,1.63185515]
["bitfinex-derivatives","BTCF0:USTF0",1747062273092,0.3080127,102700.0,102690.0,1.64953323]
["bitfinex-derivatives","BTCF0:USTF0",1747062273293,0.3080127,102700.0,102690.0,1.7078235]
["bitfinex-derivatives","BTCF0:USTF0",1747062273586,0.5068148,102720.0,102700.0,0.0973491]
["bitfinex-derivatives","BTCF0:USTF0",1747062273781,0.8315085,102720.0,102710.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747062273977,0.7034085,102720.0,102710.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747062274184,1.0642085,102720.0,102710.0,0.3094615]
["bitfinex-derivatives","BTCF0:USTF0",1747062274394,1.62320753,102720.0,102710.0,0.3094615]
["bitfinex-derivatives","BTCF0:USTF0",1747062275079,1.1521937,102720.0,102710.0,0.5051552]
["bitfinex-derivatives","BTCF0:USTF0",1747062275284,0.9021937,102720.0,102710.0,0.5051552]
["bitfinex-derivatives","BTCF0:USTF0",1747062275684,0.9161937,102720.0,102710.0,0.5051552]
["bitfinex-derivatives","BTCF0:USTF0",1747062275992,0.9221937,102720.0,102710.0,0.3104615]
["bitfinex-derivatives","BTCF0:USTF0",1747062276190,1.26119273,102720.0,102710.0,0.3104615]
["bitfinex-derivatives","BTCF0:USTF0",1747062276389,1.44119273,102720.0,102710.0,0.0983615]
["bitfinex-derivatives","BTCF0:USTF0",1747062276593,0.1947127,102700.0,102690.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1747062276785,0.7255127,102700.0,102690.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1747062276982,0.5758127,102700.0,102690.0,0.50088846]
["bitfinex-derivatives","BTCF0:USTF0",1747062277494,0.4582109,102650.0,102630.0,0.15684934]
["bitfinex-derivatives","BTCF0:USTF0",1747062277693,0.1948455,102630.0,102620.0,0.24545947]
["bitfinex-derivatives","BTCF0:USTF0",1747062277990,0.50541,102630.0,102620.0,0.44032397]
["bitfinex-derivatives","BTCF0:USTF0",1747062278184,0.50541,102630.0,102620.0,0.65536591]
["bitfinex-derivatives","BTCF0:USTF0",1747062278384,0.50541,102630.0,102620.0,0.76436591]
["bitfinex-derivatives","BTCF0:USTF0",1747062278591,0.50541,102630.0,102620.0,0.86796991]
["bitfinex-derivatives","BTCF0:USTF0",1747062278798,0.50541,102630.0,102620.0,1.01368591]
["bitfinex-derivatives","BTCF0:USTF0",1747062278986,0.7002555,102630.0,102620.0,0.32766141]
["bitfinex-derivatives","BTCF0:USTF0",1747062279188,0.7002555,102630.0,102620.0,0.3099279]
["bitfinex-derivatives","BTCF0:USTF0",1747062279387,0.7002555,102630.0,102620.0,0.0994279]
["bitfinex-derivatives","BTCF0:USTF0",1747062279584,1.03925453,102630.0,102620.0,0.0994279]
["bitfinex-derivatives","BTCF0:USTF0",1747062279791,1.04925453,102630.0,102620.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1747062279987,1.14925453,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062280183,1.04925453,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062280388,1.28925453,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062280695,1.38915453,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062280892,1.05925453,102630.0,102620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747062281091,1.26315453,102630.0,102620.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747062281595,1.26315453,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062281793,1.1241555,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062281989,1.1241555,102630.0,102620.0,0.21104214]
["bitfinex-derivatives","BTCF0:USTF0",1747062282792,1.31702343,102630.0,102600.0,0.06869078]
["bitfinex-derivatives","BTCF0:USTF0",1747062283100,0.0487313,102590.0,102570.0,0.0009749]
["bitfinex-derivatives","BTCF0:USTF0",1747062283393,0.1949595,102570.0,102560.0,0.00204748]
["bitfinex-derivatives","BTCF0:USTF0",1747062283694,1.32475853,102570.0,102560.0,0.00204748]
["bitfinex-derivatives","BTCF0:USTF0",1747062283898,0.1949785,102560.0,102550.0,0.52802232]
["bitfinex-derivatives","BTCF0:USTF0",1747062284193,1.38487753,102560.0,102550.0,0.52802232]
["bitfinex-derivatives","BTCF0:USTF0",1747062284493,1.62879753,102560.0,102550.0,0.52802232]
["bitfinex-derivatives","BTCF0:USTF0",1747062284793,1.73238553,102560.0,102550.0,0.43620034]
["bitfinex-derivatives","BTCF0:USTF0",1747062284992,2.22550553,102560.0,102550.0,0.43620034]
["bitfinex-derivatives","BTCF0:USTF0",1747062285192,2.22650553,102560.0,102550.0,0.44420034]
["bitfinex-derivatives","BTCF0:USTF0",1747062285493,0.1950165,102540.0,102530.0,0.35480147]
["bitfinex-derivatives","BTCF0:USTF0",1747062285794,0.8516,102540.0,102530.0,0.46500147]
["bitfinex-derivatives","BTCF0:USTF0",1747062285997,0.8516,102540.0,102530.0,0.57590147]
["bitfinex-derivatives","BTCF0:USTF0",1747062286296,0.8516,102540.0,102530.0,0.45232914]
["bitfinex-derivatives","BTCF0:USTF0",1747062286297,0.8517248,102540.0,102530.0,0.45232914]
["bitfinex-derivatives","BTCF0:USTF0",1747062286486,0.8517248,102540.0,102530.0,0.57590147]
["bitfinex-derivatives","BTCF0:USTF0",1747062286794,0.8516,102540.0,102530.0,0.67342914]
["bitfinex-derivatives","BTCF0:USTF0",1747062287185,1.19059903,102540.0,102530.0,0.67442914]
["bitfinex-derivatives","BTCF0:USTF0",1747062287498,0.8516,102540.0,102530.0,0.67442914]
["bitfinex-derivatives","BTCF0:USTF0",1747062287698,1.38561553,102540.0,102530.0,0.67342914]
["bitfinex-derivatives","BTCF0:USTF0",1747062287890,1.0486165,102540.0,102530.0,0.12387045]
["bitfinex-derivatives","BTCF0:USTF0",1747062288090,1.38761553,102540.0,102530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062288298,1.40761553,102540.0,102530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062288594,1.61761553,102540.0,102530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062288988,0.8736,102540.0,102530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062289292,0.8736,102540.0,102530.0,0.20222772]
["bitfinex-derivatives","BTCF0:USTF0",1747062289293,1.0686165,102540.0,102530.0,0.20222772]
["bitfinex-derivatives","BTCF0:USTF0",1747062290001,1.0486165,102540.0,102530.0,0.20222772]
["bitfinex-derivatives","BTCF0:USTF0",1747062290497,1.38761553,102540.0,102530.0,0.20222772]
["bitfinex-derivatives","BTCF0:USTF0",1747062290699,0.1950355,102530.0,102520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062290997,0.8925355,102530.0,102520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062291200,0.8925355,102530.0,102520.0,0.21550003]
["bitfinex-derivatives","BTCF0:USTF0",1747062291499,1.14403503,102530.0,102500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747062291795,0.9166736,102510.0,102500.0,0.20252767]
["bitfinex-derivatives","BTCF0:USTF0",1747062291999,0.2439157,102480.0,102470.0,0.01822797]
["bitfinex-derivatives","BTCF0:USTF0",1747062292296,0.7247213,102480.0,102460.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747062292489,0.7735014,102480.0,102470.0,0.3130467]
["bitfinex-derivatives","BTCF0:USTF0",1747062292691,0.7735014,102480.0,102470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747062292889,0.6905607,102480.0,102470.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1747062293093,0.13472106,102480.0,102470.0,0.52665823]
["bitfinex-derivatives","BTCF0:USTF0",1747062293293,0.1951117,102490.0,102480.0,0.1951145]
["bitfinex-derivatives","BTCF0:USTF0",1747062293497,0.03,102490.0,102480.0,0.7675145]
["bitfinex-derivatives","BTCF0:USTF0",1747062293695,0.03,102490.0,102480.0,1.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1747062294001,0.03,102490.0,102480.0,1.21266575]
["bitfinex-derivatives","BTCF0:USTF0",1747062294201,0.03,102490.0,102480.0,0.55595125]
["bitfinex-derivatives","BTCF0:USTF0",1747062294400,0.2251117,102490.0,102480.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1747062294597,0.3970759,102510.0,102490.0,0.1951046]
["bitfinex-derivatives","BTCF0:USTF0",1747062294802,0.3270759,102510.0,102500.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1747062295000,0.13,102510.0,102500.0,0.7642926]
["bitfinex-derivatives","BTCF0:USTF0",1747062295302,0.06900575,102530.0,102520.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1747062295500,0.218,102550.0,102520.0,0.7703606]
["bitfinex-derivatives","BTCF0:USTF0",1747062295692,0.1949865,102560.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747062295693,0.2437341,102560.0,102540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747062295997,0.2437339,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062296191,0.1950404,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062296398,0.1950442,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062296597,0.00012374,102530.0,102520.0,0.90339]
["bitfinex-derivatives","BTCF0:USTF0",1747062296800,0.1950242,102540.0,102520.0,2.05586367]
["bitfinex-derivatives","BTCF0:USTF0",1747062297001,0.19928002,102530.0,102520.0,1.80906018]
["bitfinex-derivatives","BTCF0:USTF0",1747062297299,0.19928002,102530.0,102520.0,0.45832767]
["bitfinex-derivatives","BTCF0:USTF0",1747062297499,0.21028002,102530.0,102520.0,0.19706367]
["bitfinex-derivatives","BTCF0:USTF0",1747062297690,0.21028002,102530.0,102520.0,0.4385267]
["bitfinex-derivatives","BTCF0:USTF0",1747062297894,0.21028002,102530.0,102520.0,0.7311173]
["bitfinex-derivatives","BTCF0:USTF0",1747062298098,0.21418002,102530.0,102520.0,0.4375267]
["bitfinex-derivatives","BTCF0:USTF0",1747062298301,0.41321552,102530.0,102520.0,0.09952767]
["bitfinex-derivatives","BTCF0:USTF0",1747062298596,0.21808002,102530.0,102520.0,0.54458227]
["bitfinex-derivatives","BTCF0:USTF0",1747062298801,0.27264379,102540.0,102530.0,0.1950355]
["bitfinex-derivatives","BTCF0:USTF0",1747062299005,0.18456377,102540.0,102530.0,0.89483453]
["bitfinex-derivatives","BTCF0:USTF0",1747062299207,0.18446377,102540.0,102530.0,1.24236253]
["bitfinex-derivatives","BTCF0:USTF0",1747062299408,0.16724058,102550.0,102540.0,0.1950165]
["bitfinex-derivatives","BTCF0:USTF0",1747062299606,0.18724058,102550.0,102540.0,0.89481553]
["bitfinex-derivatives","BTCF0:USTF0",1747062299909,0.18714058,102550.0,102540.0,0.99358634]
["bitfinex-derivatives","BTCF0:USTF0",1747062300095,0.4381168,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747062300295,0.5581168,102560.0,102550.0,0.1949975]
["bitfinex-derivatives","BTCF0:USTF0",1747062300503,0.4381168,102560.0,102550.0,0.88150453]
["bitfinex-derivatives","BTCF0:USTF0",1747062300701,0.5681168,102560.0,102550.0,0.64002366]
["bitfinex-derivatives","BTCF0:USTF0",1747062300905,0.5681168,102560.0,102550.0,0.99730216]
["bitfinex-derivatives","BTCF0:USTF0",1747062301301,0.5811168,102560.0,102550.0,0.99930216]
["bitfinex-derivatives","BTCF0:USTF0",1747062301699,0.143,102560.0,102550.0,0.99930216]
["bitfinex-derivatives","BTCF0:USTF0",1747062301897,0.143,102560.0,102550.0,0.60138563]
["bitfinex-derivatives","BTCF0:USTF0",1747062302104,0.143,102560.0,102550.0,1.25469113]
["bitfinex-derivatives","BTCF0:USTF0",1747062302414,0.2550647,102570.0,102560.0,0.1949785]
["bitfinex-derivatives","BTCF0:USTF0",1747062302602,0.47367563,102580.0,102560.0,0.79729903]
["bitfinex-derivatives","BTCF0:USTF0",1747062302806,0.55440241,102580.0,102570.0,0.89475853]
["bitfinex-derivatives","BTCF0:USTF0",1747062303002,0.4221,102600.0,102570.0,2.0598054]
["bitfinex-derivatives","BTCF0:USTF0",1747062303305,0.2,102600.0,102590.0,0.53392053]
["bitfinex-derivatives","BTCF0:USTF0",1747062303499,0.2,102600.0,102590.0,0.88139253]
["bitfinex-derivatives","BTCF0:USTF0",1747062303706,0.2,102600.0,102590.0,1.33968692]
["bitfinex-derivatives","BTCF0:USTF0",1747062303914,0.2,102600.0,102590.0,1.32868595]
["bitfinex-derivatives","BTCF0:USTF0",1747062304610,0.206,102600.0,102590.0,1.24221492]
["bitfinex-derivatives","BTCF0:USTF0",1747062304810,0.5668,102600.0,102590.0,0.97888692]
["bitfinex-derivatives","BTCF0:USTF0",1747062305015,0.206,102600.0,102590.0,1.16566344]
["bitfinex-derivatives","BTCF0:USTF0",1747062305309,0.106,102600.0,102590.0,1.26313407]
["bitfinex-derivatives","BTCF0:USTF0",1747062305511,0.3009025,102600.0,102590.0,0.55574263]
["bitfinex-derivatives","BTCF0:USTF0",1747062305814,0.106,102600.0,102590.0,0.75066413]
["bitfinex-derivatives","BTCF0:USTF0",1747062306003,0.002,102600.0,102590.0,1.70046316]
["bitfinex-derivatives","BTCF0:USTF0",1747062306207,0.08406,102600.0,102590.0,1.84664606]
["bitfinex-derivatives","BTCF0:USTF0",1747062306506,0.13039742,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1747062306708,0.13039742,102610.0,102600.0,0.5557025]
["bitfinex-derivatives","BTCF0:USTF0",1747062306902,0.53694801,102610.0,102590.0,0.2456355]
["bitfinex-derivatives","BTCF0:USTF0",1747062307208,0.71864729,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062307409,0.86924479,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747062307605,0.6857025,102600.0,102590.0,1.88985463]
["bitfinex-derivatives","BTCF0:USTF0",1747062307915,0.95715626,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747062308099,1.17265626,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747062308806,0.97875376,102600.0,102590.0,0.29238263]
["bitfinex-derivatives","BTCF0:USTF0",1747062309201,0.87024479,102600.0,102590.0,0.29238263]
["bitfinex-derivatives","BTCF0:USTF0",1747062309513,1.63986729,102600.0,102590.0,0.10146113]
["bitfinex-derivatives","BTCF0:USTF0",1747062309815,1.97886632,102600.0,102590.0,0.10146113]
["bitfinex-derivatives","BTCF0:USTF0",1747062310015,1.97986632,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747062310409,1.64086729,102600.0,102590.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747062310612,1.63986729,102600.0,102590.0,0.09846113]
["bitfinex-derivatives","BTCF0:USTF0",1747062310808,2.12598155,102600.0,102590.0,0.09846113]
["bitfinex-derivatives","BTCF0:USTF0",1747062311009,2.12598155,102600.0,102580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1747062311010,0.1949215,102590.0,102580.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1747062311213,0.1949595,102570.0,102560.0,0.00204748]
["bitfinex-derivatives","BTCF0:USTF0",1747062311419,0.66374479,102570.0,102560.0,0.19702598]
["bitfinex-derivatives","BTCF0:USTF0",1747062311608,0.7187,102570.0,102560.0,0.39199661]
["bitfinex-derivatives","BTCF0:USTF0",1747062312111,0.38517,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747062312316,0.89021479,102580.0,102570.0,0.1949595]
["bitfinex-derivatives","BTCF0:USTF0",1747062312813,0.15437,102580.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062313120,0.02437,102580.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062313417,0.02437,102580.0,102570.0,0.97894566]
["bitfinex-derivatives","BTCF0:USTF0",1747062313614,0.02437,102580.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062313814,0.02637,102580.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062314016,0.02937,102580.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062314208,0.28911376,102590.0,102570.0,1.33974566]
["bitfinex-derivatives","BTCF0:USTF0",1747062314209,0.20265046,102590.0,102580.0,0.1949405]
["bitfinex-derivatives","BTCF0:USTF0",1747062314414,0.20265046,102590.0,102580.0,1.00363953]
["bitfinex-derivatives","BTCF0:USTF0",1747062314620,0.20265046,102590.0,102580.0,1.35111953]
["bitfinex-derivatives","BTCF0:USTF0",1747062314828,0.19505046,102590.0,102580.0,2.94860917]
["bitfinex-derivatives","BTCF0:USTF0",1747062315115,0.13996742,102610.0,102600.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1747062315319,0.13996742,102610.0,102600.0,2.00050153]
["bitfinex-derivatives","BTCF0:USTF0",1747062315513,0.32215671,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747062315714,0.57933102,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747062315915,0.85267581,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747062316221,1.04748331,102650.0,102640.0,2.01737922]
["bitfinex-derivatives","BTCF0:USTF0",1747062316407,1.04748331,102650.0,102640.0,1.76742315]
["bitfinex-derivatives","BTCF0:USTF0",1747062316718,1.40828331,102650.0,102640.0,0.46224965]
["bitfinex-derivatives","BTCF0:USTF0",1747062316914,0.85367581,102650.0,102640.0,0.46224965]
["bitfinex-derivatives","BTCF0:USTF0",1747062317312,0.69073102,102650.0,102640.0,2.16687365]
["bitfinex-derivatives","BTCF0:USTF0",1747062317512,0.88553852,102650.0,102640.0,1.97204715]
["bitfinex-derivatives","BTCF0:USTF0",1747062317711,0.69073102,102650.0,102640.0,2.06944965]
["bitfinex-derivatives","BTCF0:USTF0",1747062317907,0.69073102,102650.0,102640.0,2.50587268]
["bitfinex-derivatives","BTCF0:USTF0",1747062318105,0.22053102,102650.0,102640.0,2.75587268]
["bitfinex-derivatives","BTCF0:USTF0",1747062318312,0.67239661,102650.0,102640.0,2.37859146]
["bitfinex-derivatives","BTCF0:USTF0",1747062318514,1.1326489,102650.0,102640.0,2.28116746]
["bitfinex-derivatives","BTCF0:USTF0",1747062318715,1.1316489,102650.0,102640.0,2.08634096]
["bitfinex-derivatives","BTCF0:USTF0",1747062318923,0.1948455,102630.0,102620.0,0.1948505]
["bitfinex-derivatives","BTCF0:USTF0",1747062319212,0.43653102,102670.0,102640.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747062319213,0.21653102,102670.0,102640.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747062319424,0.24259002,102690.0,102660.0,2.60929213]
["bitfinex-derivatives","BTCF0:USTF0",1747062319609,0.24259002,102690.0,102680.0,0.89454963]
["bitfinex-derivatives","BTCF0:USTF0",1747062320010,0.24259002,102690.0,102680.0,0.99193363]
["bitfinex-derivatives","BTCF0:USTF0",1747062320514,0.24259002,102690.0,102680.0,0.99193483]
["bitfinex-derivatives","BTCF0:USTF0",1747062320706,0.44919002,102690.0,102680.0,0.7503198]
["bitfinex-derivatives","BTCF0:USTF0",1747062320912,0.44919002,102690.0,102680.0,1.08931883]
["bitfinex-derivatives","BTCF0:USTF0",1747062321414,0.30776314,102720.0,102680.0,2.74193943]
["bitfinex-derivatives","BTCF0:USTF0",1747062321612,0.38474764,102720.0,102710.0,1.25529273]
["bitfinex-derivatives","BTCF0:USTF0",1747062321922,0.0013,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062322218,0.31276703,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062322408,0.31276703,102760.0,102750.0,0.9162179]
["bitfinex-derivatives","BTCF0:USTF0",1747062322718,0.31276703,102760.0,102750.0,2.85253692]
["bitfinex-derivatives","BTCF0:USTF0",1747062323015,0.42176703,102760.0,102750.0,2.96089029]
["bitfinex-derivatives","BTCF0:USTF0",1747062323216,0.42176703,102760.0,102750.0,2.62189126]
["bitfinex-derivatives","BTCF0:USTF0",1747062323618,0.42176703,102760.0,102750.0,2.96089029]
["bitfinex-derivatives","BTCF0:USTF0",1747062323818,0.42176703,102760.0,102750.0,2.62189126]
["bitfinex-derivatives","BTCF0:USTF0",1747062324023,0.42176703,102760.0,102750.0,2.52457127]
["bitfinex-derivatives","BTCF0:USTF0",1747062324225,0.20408517,102760.0,102750.0,1.79197466]
["bitfinex-derivatives","BTCF0:USTF0",1747062324610,0.66488517,102760.0,102750.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1747062324822,0.30408517,102760.0,102750.0,0.1956179]
["bitfinex-derivatives","BTCF0:USTF0",1747062325015,0.30408517,102760.0,102750.0,0.09831886]
["bitfinex-derivatives","BTCF0:USTF0",1747062325211,0.85948417,102760.0,102750.0,0.29293676]
["bitfinex-derivatives","BTCF0:USTF0",1747062325411,0.0973157,102750.0,102730.0,0.1946448]
["bitfinex-derivatives","BTCF0:USTF0",1747062325612,0.1946369,102740.0,102730.0,0.2919655]
["bitfinex-derivatives","BTCF0:USTF0",1747062325817,0.5008,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062326023,0.6954369,102740.0,102730.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1747062326321,0.6954369,102740.0,102730.0,0.29197466]
["bitfinex-derivatives","BTCF0:USTF0",1747062326824,0.6954369,102740.0,102730.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1747062327029,0.1946937,102710.0,102700.0,0.6041741]
["bitfinex-derivatives","BTCF0:USTF0",1747062327521,0.1946889,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062327726,0.3346889,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062328116,0.5494715,102720.0,102710.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062328315,0.1947127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747062328512,0.3347127,102700.0,102690.0,0.21671329]
["bitfinex-derivatives","BTCF0:USTF0",1747062328716,0.3638,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062328918,0.143,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062329120,0.143,102710.0,102690.0,0.02198159]
["bitfinex-derivatives","BTCF0:USTF0",1747062329121,0.1947127,102700.0,102690.0,0.02198159]
["bitfinex-derivatives","BTCF0:USTF0",1747062329327,0.3247127,102700.0,102690.0,0.38278159]
["bitfinex-derivatives","BTCF0:USTF0",1747062329514,0.3247127,102700.0,102690.0,0.57751329]
["bitfinex-derivatives","BTCF0:USTF0",1747062329717,0.003,102700.0,102690.0,0.67487953]
["bitfinex-derivatives","BTCF0:USTF0",1747062330025,0.003,102700.0,102690.0,1.37467856]
["bitfinex-derivatives","BTCF0:USTF0",1747062330226,0.1036,102700.0,102690.0,1.57857856]
["bitfinex-derivatives","BTCF0:USTF0",1747062330432,0.1036,102700.0,102690.0,1.23957953]
["bitfinex-derivatives","BTCF0:USTF0",1747062330931,0.003,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062331225,0.2952748,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1747062331427,0.2009,102720.0,102710.0,0.5554937]
["bitfinex-derivatives","BTCF0:USTF0",1747062331616,0.2009,102720.0,102710.0,0.65286942]
["bitfinex-derivatives","BTCF0:USTF0",1747062331818,0.3955748,102720.0,102710.0,0.65286942]
["bitfinex-derivatives","BTCF0:USTF0",1747062332018,0.5455748,102720.0,102710.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062332220,0.5455748,102720.0,102710.0,0.11697703]
["bitfinex-derivatives","BTCF0:USTF0",1747062332421,0.5455748,102720.0,102710.0,0.67247073]
["bitfinex-derivatives","BTCF0:USTF0",1747062332618,0.5455748,102720.0,102710.0,0.11697703]
["bitfinex-derivatives","BTCF0:USTF0",1747062332820,0.5455748,102720.0,102710.0,0.47777703]
["bitfinex-derivatives","BTCF0:USTF0",1747062333016,0.5455748,102720.0,102710.0,0.67247073]
["bitfinex-derivatives","BTCF0:USTF0",1747062333222,0.2009,102720.0,102710.0,0.67247073]
["bitfinex-derivatives","BTCF0:USTF0",1747062333522,0.3985748,102720.0,102710.0,0.67247073]
["bitfinex-derivatives","BTCF0:USTF0",1747062333727,0.2039,102720.0,102710.0,0.77947073]
["bitfinex-derivatives","BTCF0:USTF0",1747062333924,0.3985748,102720.0,102710.0,0.77727073]
["bitfinex-derivatives","BTCF0:USTF0",1747062334224,1.22137383,102720.0,102710.0,0.11697703]
["bitfinex-derivatives","BTCF0:USTF0",1747062334620,0.1947127,102700.0,102690.0,0.19568916]
["bitfinex-derivatives","BTCF0:USTF0",1747062334822,0.1947127,102700.0,102690.0,0.55648916]
["bitfinex-derivatives","BTCF0:USTF0",1747062335017,0.4083127,102700.0,102690.0,0.55648916]
["bitfinex-derivatives","BTCF0:USTF0",1747062335219,0.4083127,102700.0,102690.0,0.65384592]
["bitfinex-derivatives","BTCF0:USTF0",1747062335820,0.4083127,102700.0,102690.0,0.6731272]
["bitfinex-derivatives","BTCF0:USTF0",1747062336021,1.24811173,102700.0,102690.0,0.11663804]
["bitfinex-derivatives","BTCF0:USTF0",1747062336228,1.24811173,102700.0,102690.0,0.01928128]
["bitfinex-derivatives","BTCF0:USTF0",1747062336421,0.1947317,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062336621,0.1947506,102680.0,102670.0,0.20563177]
["bitfinex-derivatives","BTCF0:USTF0",1747062336824,0.6529225,102690.0,102680.0,0.29212632]
["bitfinex-derivatives","BTCF0:USTF0",1747062337026,0.5575198,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1747062337323,0.3367127,102700.0,102690.0,0.67385958]
["bitfinex-derivatives","BTCF0:USTF0",1747062337821,0.002,102700.0,102690.0,0.5555317]
["bitfinex-derivatives","BTCF0:USTF0",1747062338025,0.002,102700.0,102690.0,0.89453073]
["bitfinex-derivatives","BTCF0:USTF0",1747062338227,0.002,102700.0,102690.0,1.30719192]
["bitfinex-derivatives","BTCF0:USTF0",1747062338419,0.004,102700.0,102690.0,1.3281346]
["bitfinex-derivatives","BTCF0:USTF0",1747062338617,0.1967127,102700.0,102690.0,0.89175958]
["bitfinex-derivatives","BTCF0:USTF0",1747062339027,0.3267127,102700.0,102690.0,0.11832788]
["bitfinex-derivatives","BTCF0:USTF0",1747062339228,0.3267127,102700.0,102690.0,0.31405958]
["bitfinex-derivatives","BTCF0:USTF0",1747062339534,0.3267127,102700.0,102690.0,0.67485958]
["bitfinex-derivatives","BTCF0:USTF0",1747062339829,0.5316127,102700.0,102690.0,0.52483517]
["bitfinex-derivatives","BTCF0:USTF0",1747062340033,0.5316127,102700.0,102690.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1747062340216,0.5316127,102700.0,102690.0,0.67171114]
["bitfinex-derivatives","BTCF0:USTF0",1747062340624,0.3389,102700.0,102690.0,0.67171114]
["bitfinex-derivatives","BTCF0:USTF0",1747062340826,0.5336127,102700.0,102690.0,0.67171114]
["bitfinex-derivatives","BTCF0:USTF0",1747062341024,0.2089,102700.0,102690.0,0.67171114]
["bitfinex-derivatives","BTCF0:USTF0",1747062341223,0.2089,102700.0,102690.0,0.88611114]
["bitfinex-derivatives","BTCF0:USTF0",1747062341527,0.003,102700.0,102690.0,1.49600453]
["bitfinex-derivatives","BTCF0:USTF0",1747062341729,0.00554,102710.0,102690.0,1.37775446]
["bitfinex-derivatives","BTCF0:USTF0",1747062341951,0.00554,102710.0,102700.0,1.10051173]
["bitfinex-derivatives","BTCF0:USTF0",1747062342324,0.00554,102710.0,102700.0,1.19787973]
["bitfinex-derivatives","BTCF0:USTF0",1747062342525,0.00554,102710.0,102700.0,1.54525071]
["bitfinex-derivatives","BTCF0:USTF0",1747062342725,0.07669926,102710.0,102700.0,0.95625168]
["bitfinex-derivatives","BTCF0:USTF0",1747062342927,0.63219296,102710.0,102700.0,0.49808368]
["bitfinex-derivatives","BTCF0:USTF0",1747062343228,0.48309296,102710.0,102700.0,2.15288368]
["bitfinex-derivatives","BTCF0:USTF0",1747062343434,0.63309296,102710.0,102700.0,2.15588368]
["bitfinex-derivatives","BTCF0:USTF0",1747062343633,0.43839926,102710.0,102700.0,2.15588368]
["bitfinex-derivatives","BTCF0:USTF0",1747062343934,0.43839926,102710.0,102700.0,0.65588368]
["bitfinex-derivatives","BTCF0:USTF0",1747062343935,0.48309296,102710.0,102700.0,0.65588368]
["bitfinex-derivatives","BTCF0:USTF0",1747062344434,0.60609296,102710.0,102700.0,0.10037098]
["bitfinex-derivatives","BTCF0:USTF0",1747062344626,0.60609296,102710.0,102700.0,0.29508368]
["bitfinex-derivatives","BTCF0:USTF0",1747062344821,0.29239926,102710.0,102700.0,0.65288368]
["bitfinex-derivatives","BTCF0:USTF0",1747062345029,0.28939926,102710.0,102700.0,1.20138271]
["bitfinex-derivatives","BTCF0:USTF0",1747062345232,0.29139926,102710.0,102700.0,0.86238368]
["bitfinex-derivatives","BTCF0:USTF0",1747062345426,0.29039926,102710.0,102700.0,0.86338368]
["bitfinex-derivatives","BTCF0:USTF0",1747062345929,0.29039926,102710.0,102700.0,0.86238368]
["bitfinex-derivatives","BTCF0:USTF0",1747062346234,0.29039926,102710.0,102700.0,1.20338271]
["bitfinex-derivatives","BTCF0:USTF0",1747062346437,0.02831536,102710.0,102700.0,1.30075071]
["bitfinex-derivatives","BTCF0:USTF0",1747062347323,0.02631536,102710.0,102700.0,1.30175071]
["bitfinex-derivatives","BTCF0:USTF0",1747062348341,0.02631536,102710.0,102700.0,0.96275168]
["bitfinex-derivatives","BTCF0:USTF0",1747062348741,0.22100906,102710.0,102700.0,0.20757098]
["bitfinex-derivatives","BTCF0:USTF0",1747062348936,0.42960906,102710.0,102700.0,0.65588368]
["bitfinex-derivatives","BTCF0:USTF0",1747062349634,0.42960906,102710.0,102700.0,0.29702298]
["bitfinex-derivatives","BTCF0:USTF0",1747062349835,0.42960906,102710.0,102700.0,0.65782298]
["bitfinex-derivatives","BTCF0:USTF0",1747062350037,0.24951536,102710.0,102700.0,0.65782298]
["bitfinex-derivatives","BTCF0:USTF0",1747062350236,0.44420906,102710.0,102700.0,0.29702298]
["bitfinex-derivatives","BTCF0:USTF0",1747062350427,0.44420906,102710.0,102700.0,0.65782298]
["bitfinex-derivatives","BTCF0:USTF0",1747062350632,0.24951536,102710.0,102700.0,0.87902298]
["bitfinex-derivatives","BTCF0:USTF0",1747062351033,0.44420906,102710.0,102700.0,0.51822298]
["bitfinex-derivatives","BTCF0:USTF0",1747062351232,0.80500906,102710.0,102700.0,0.10231028]
["bitfinex-derivatives","BTCF0:USTF0",1747062351431,1.26400809,102710.0,102700.0,0.10231028]
["bitfinex-derivatives","BTCF0:USTF0",1747062352235,0.1947696,102670.0,102660.0,0.02010391]
["bitfinex-derivatives","BTCF0:USTF0",1747062352428,1.01456863,102670.0,102660.0,0.02010391]
["bitfinex-derivatives","BTCF0:USTF0",1747062352630,1.01456863,102670.0,102660.0,0.11747015]
["bitfinex-derivatives","BTCF0:USTF0",1747062352835,1.11666863,102670.0,102660.0,0.02010391]
["bitfinex-derivatives","BTCF0:USTF0",1747062353030,1.14666863,102670.0,102660.0,0.02010391]
["bitfinex-derivatives","BTCF0:USTF0",1747062353235,1.11666863,102670.0,102660.0,0.11747015]
["bitfinex-derivatives","BTCF0:USTF0",1747062353432,0.7776696,102670.0,102660.0,0.31225875]
["bitfinex-derivatives","BTCF0:USTF0",1747062353937,0.5889,102670.0,102660.0,0.31225875]
["bitfinex-derivatives","BTCF0:USTF0",1747062354128,0.2281,102670.0,102660.0,0.67305875]
["bitfinex-derivatives","BTCF0:USTF0",1747062354335,0.1081,102670.0,102660.0,1.22415778]
["bitfinex-derivatives","BTCF0:USTF0",1747062354531,0.194741,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747062354731,0.4922251,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747062355034,0.706971,102690.0,102670.0,0.6714777]
["bitfinex-derivatives","BTCF0:USTF0",1747062355234,0.14,102690.0,102680.0,0.67170184]
["bitfinex-derivatives","BTCF0:USTF0",1747062355436,0.1947317,102690.0,102680.0,0.32048537]
["bitfinex-derivatives","BTCF0:USTF0",1747062355627,0.1947317,102690.0,102680.0,0.67167057]
["bitfinex-derivatives","BTCF0:USTF0",1747062355935,0.1977317,102690.0,102680.0,0.67167057]
["bitfinex-derivatives","BTCF0:USTF0",1747062356238,0.003,102690.0,102680.0,0.67167057]
["bitfinex-derivatives","BTCF0:USTF0",1747062356443,0.1977317,102690.0,102680.0,0.88497057]
["bitfinex-derivatives","BTCF0:USTF0",1747062356742,0.003,102690.0,102680.0,1.09972787]
["bitfinex-derivatives","BTCF0:USTF0",1747062357038,0.004,102690.0,102680.0,1.11985257]
["bitfinex-derivatives","BTCF0:USTF0",1747062357229,0.1188,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062357430,0.3134937,102710.0,102700.0,0.5555127]
["bitfinex-derivatives","BTCF0:USTF0",1747062357634,0.3134937,102710.0,102700.0,0.2972127]
["bitfinex-derivatives","BTCF0:USTF0",1747062357838,0.3134937,102710.0,102700.0,0.8614979]
["bitfinex-derivatives","BTCF0:USTF0",1747062358436,0.0146,102710.0,102700.0,0.8614979]
["bitfinex-derivatives","BTCF0:USTF0",1747062359032,0.15874003,102710.0,102700.0,0.8614979]
["bitfinex-derivatives","BTCF0:USTF0",1747062359635,0.15974003,102710.0,102700.0,0.8614979]
["bitfinex-derivatives","BTCF0:USTF0",1747062360340,0.0013,102740.0,102700.0,2.45771223]
["bitfinex-derivatives","BTCF0:USTF0",1747062360543,0.0013,102740.0,102730.0,0.89445483]
["bitfinex-derivatives","BTCF0:USTF0",1747062360840,0.0013,102740.0,102730.0,0.7615558]
["bitfinex-derivatives","BTCF0:USTF0",1747062361140,0.0013,102740.0,102730.0,0.85892204]
["bitfinex-derivatives","BTCF0:USTF0",1747062361333,0.3359369,102740.0,102730.0,0.30346624]
["bitfinex-derivatives","BTCF0:USTF0",1747062361541,0.4361369,102740.0,102730.0,0.51739111]
["bitfinex-derivatives","BTCF0:USTF0",1747062361732,0.4361369,102740.0,102730.0,0.11663531]
["bitfinex-derivatives","BTCF0:USTF0",1747062361934,0.4361369,102740.0,102730.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1747062362240,0.53225765,102740.0,102730.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1747062362637,0.10242075,102740.0,102730.0,1.01109014]
["bitfinex-derivatives","BTCF0:USTF0",1747062362843,0.29705765,102740.0,102730.0,0.51739111]
["bitfinex-derivatives","BTCF0:USTF0",1747062363043,0.43705765,102740.0,102730.0,0.58063531]
["bitfinex-derivatives","BTCF0:USTF0",1747062363341,0.1946937,102710.0,102700.0,0.57576623]
["bitfinex-derivatives","BTCF0:USTF0",1747062363531,0.3346937,102710.0,102700.0,0.02025353]
["bitfinex-derivatives","BTCF0:USTF0",1747062363733,0.4362937,102710.0,102700.0,0.02025353]
["bitfinex-derivatives","BTCF0:USTF0",1747062363930,0.7970937,102710.0,102700.0,0.11759134]
["bitfinex-derivatives","BTCF0:USTF0",1747062364241,1.13609273,102710.0,102700.0,0.11759134]
["bitfinex-derivatives","BTCF0:USTF0",1747062364450,1.25979273,102710.0,102700.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1747062364936,1.60716073,102710.0,102700.0,0.11761977]
["bitfinex-derivatives","BTCF0:USTF0",1747062365132,0.1947317,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062365328,1.0563317,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062365542,1.49693073,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747062365741,1.2879317,102690.0,102680.0,0.19679569]
["bitfinex-derivatives","BTCF0:USTF0",1747062365942,1.1579317,102690.0,102680.0,0.19679569]
["bitfinex-derivatives","BTCF0:USTF0",1747062366238,1.1579317,102690.0,102680.0,0.10241133]
["bitfinex-derivatives","BTCF0:USTF0",1747062366439,0.8371317,102690.0,102680.0,0.10241133]
["bitfinex-derivatives","BTCF0:USTF0",1747062366841,0.1947886,102660.0,102650.0,0.00179181]
["bitfinex-derivatives","BTCF0:USTF0",1747062367143,0.1948645,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062367447,0.0487099,102640.0,102630.0,0.29225916]
["bitfinex-derivatives","BTCF0:USTF0",1747062367448,0.3608,102640.0,102630.0,0.29225916]
["bitfinex-derivatives","BTCF0:USTF0",1747062367745,0.1082,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747062368138,0.3608,102670.0,102640.0,0.59010183]
["bitfinex-derivatives","BTCF0:USTF0",1747062368336,0.1082,102660.0,102650.0,0.4425039]
["bitfinex-derivatives","BTCF0:USTF0",1747062368533,0.3029886,102660.0,102650.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1747062368738,0.589,102660.0,102630.0,1.5974198]
["bitfinex-derivatives","BTCF0:USTF0",1747062368935,0.1948265,102640.0,102630.0,1.81428291]
["bitfinex-derivatives","BTCF0:USTF0",1747062369136,0.1948265,102640.0,102630.0,0.41588291]
["bitfinex-derivatives","BTCF0:USTF0",1747062369336,0.1082,102640.0,102630.0,0.51330606]
["bitfinex-derivatives","BTCF0:USTF0",1747062369543,0.1082,102640.0,102630.0,0.87410606]
["bitfinex-derivatives","BTCF0:USTF0",1747062369742,0.4230265,102640.0,102630.0,0.67926426]
["bitfinex-derivatives","BTCF0:USTF0",1747062369939,0.1082,102640.0,102630.0,0.77330976]
["bitfinex-derivatives","BTCF0:USTF0",1747062370141,0.09612075,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062370336,0.53420935,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062370536,0.19942075,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062370741,0.19942075,102660.0,102650.0,0.86154014]
["bitfinex-derivatives","BTCF0:USTF0",1747062370947,5e-08,102660.0,102650.0,1.29795117]
["bitfinex-derivatives","BTCF0:USTF0",1747062371149,5e-08,102660.0,102650.0,1.54795117]
["bitfinex-derivatives","BTCF0:USTF0",1747062371440,5e-08,102660.0,102650.0,3.04795117]
["bitfinex-derivatives","BTCF0:USTF0",1747062371641,0.12015094,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747062371849,0.12015094,102670.0,102660.0,0.7640886]
["bitfinex-derivatives","BTCF0:USTF0",1747062372044,0.31492054,102670.0,102660.0,0.7640886]
["bitfinex-derivatives","BTCF0:USTF0",1747062372241,0.55822054,102670.0,102660.0,0.31357044]
["bitfinex-derivatives","BTCF0:USTF0",1747062372441,0.91902054,102670.0,102660.0,0.31357044]
["bitfinex-derivatives","BTCF0:USTF0",1747062372642,0.91902054,102670.0,102660.0,0.21968184]
["bitfinex-derivatives","BTCF0:USTF0",1747062372847,1.41065397,102670.0,102620.0,0.30321525]
["bitfinex-derivatives","BTCF0:USTF0",1747062373045,0.6043284,102650.0,102630.0,0.0487096]
["bitfinex-derivatives","BTCF0:USTF0",1747062373247,0.1948265,102640.0,102630.0,0.243544]
["bitfinex-derivatives","BTCF0:USTF0",1747062373550,0.1948265,102640.0,102630.0,0.36109384]
["bitfinex-derivatives","BTCF0:USTF0",1747062373738,0.1948265,102640.0,102630.0,0.56269384]
["bitfinex-derivatives","BTCF0:USTF0",1747062373937,0.5556192,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747062374142,0.1948265,102640.0,102630.0,0.21824984]
["bitfinex-derivatives","BTCF0:USTF0",1747062374336,0.5556265,102640.0,102630.0,0.31567219]
["bitfinex-derivatives","BTCF0:USTF0",1747062374551,0.6580265,102640.0,102630.0,0.41309534]
["bitfinex-derivatives","BTCF0:USTF0",1747062374852,0.2982265,102640.0,102630.0,0.87479534]
["bitfinex-derivatives","BTCF0:USTF0",1747062375049,0.3012265,102640.0,102630.0,0.87479534]
["bitfinex-derivatives","BTCF0:USTF0",1747062375451,1.12802553,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062375642,0.7900265,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062375843,1.12902553,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062376049,0.7900265,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062377050,1.12802553,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062377752,1.60545753,102640.0,102630.0,0.11754984]
["bitfinex-derivatives","BTCF0:USTF0",1747062377952,1.84545753,102640.0,102630.0,0.02012669]
["bitfinex-derivatives","BTCF0:USTF0",1747062378550,1.49802553,102640.0,102630.0,0.02012669]
["bitfinex-derivatives","BTCF0:USTF0",1747062378744,0.5942,102640.0,102630.0,0.31240483]
["bitfinex-derivatives","BTCF0:USTF0",1747062378944,0.4642,102640.0,102630.0,0.31240483]
["bitfinex-derivatives","BTCF0:USTF0",1747062379145,0.1034,102640.0,102630.0,0.88960483]
["bitfinex-derivatives","BTCF0:USTF0",1747062379345,1e-07,102640.0,102630.0,0.98703682]
["bitfinex-derivatives","BTCF0:USTF0",1747062379545,0.1052,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747062379747,0.1052,102670.0,102660.0,0.6649886]
["bitfinex-derivatives","BTCF0:USTF0",1747062380050,0.78418264,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747062380251,0.61295094,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747062380462,0.80768264,102690.0,102680.0,0.3041506]
["bitfinex-derivatives","BTCF0:USTF0",1747062380655,0.12215094,102690.0,102680.0,0.40155477]
["bitfinex-derivatives","BTCF0:USTF0",1747062380852,0.0013,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1747062381049,1e-08,102700.0,102690.0,1.00393073]
["bitfinex-derivatives","BTCF0:USTF0",1747062381243,1e-08,102700.0,102690.0,1.45920672]
["bitfinex-derivatives","BTCF0:USTF0",1747062381446,0.1946937,102710.0,102700.0,0.2433766]
["bitfinex-derivatives","BTCF0:USTF0",1747062381656,0.1946937,102710.0,102700.0,0.3246105]
["bitfinex-derivatives","BTCF0:USTF0",1747062381848,0.7094608,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062382045,0.4886608,102720.0,102710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747062382246,0.5086608,102720.0,102710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747062382452,0.8494608,102720.0,102710.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1747062382653,0.8494608,102720.0,102710.0,0.31335676]
["bitfinex-derivatives","BTCF0:USTF0",1747062383745,0.4661,102720.0,102710.0,0.50805046]
["bitfinex-derivatives","BTCF0:USTF0",1747062383946,0.1966558,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1747062384155,0.3019558,102730.0,102720.0,0.4106748]
["bitfinex-derivatives","BTCF0:USTF0",1747062384351,0.3019558,102730.0,102720.0,0.7714748]
["bitfinex-derivatives","BTCF0:USTF0",1747062384546,0.1073,102730.0,102720.0,0.86882208]
["bitfinex-derivatives","BTCF0:USTF0",1747062384747,0.002,102730.0,102720.0,1.20782111]
["bitfinex-derivatives","BTCF0:USTF0",1747062385049,0.0013,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062385254,0.3628,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747062385255,0.2126,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747062385752,0.1048,102770.0,102760.0,0.88416573]
["bitfinex-derivatives","BTCF0:USTF0",1747062386154,0.002,102770.0,102760.0,1.22316476]
["bitfinex-derivatives","BTCF0:USTF0",1747062386654,0.002,102770.0,102760.0,1.32047275]
["bitfinex-derivatives","BTCF0:USTF0",1747062386867,0.0013,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1747062387157,0.0013,102780.0,102770.0,1.20447913]
["bitfinex-derivatives","BTCF0:USTF0",1747062387349,0.0013,102780.0,102770.0,1.45447913]
["bitfinex-derivatives","BTCF0:USTF0",1747062387549,0.0013,102780.0,102770.0,0.85198002]
["bitfinex-derivatives","BTCF0:USTF0",1747062387755,0.0013,102780.0,102770.0,0.8759945]
["bitfinex-derivatives","BTCF0:USTF0",1747062388158,0.0013,102780.0,102770.0,0.8809945]
["bitfinex-derivatives","BTCF0:USTF0",1747062388356,0.0013,102780.0,102770.0,0.50968002]
["bitfinex-derivatives","BTCF0:USTF0",1747062388557,0.0013,102780.0,102770.0,0.87448002]
["bitfinex-derivatives","BTCF0:USTF0",1747062388954,0.0013,102780.0,102770.0,1.31077905]
["bitfinex-derivatives","BTCF0:USTF0",1747062389157,0.0013,102780.0,102770.0,0.97178002]
["bitfinex-derivatives","BTCF0:USTF0",1747062389365,0.0013,102780.0,102770.0,2.38506041]
["bitfinex-derivatives","BTCF0:USTF0",1747062389556,0.0013,102780.0,102770.0,2.48236041]
["bitfinex-derivatives","BTCF0:USTF0",1747062389955,0.2565326,102800.0,102780.0,0.0486364]
["bitfinex-derivatives","BTCF0:USTF0",1747062390155,1.0005073,102800.0,102790.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747062390351,0.1945422,102790.0,102780.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1747062390556,0.1955611,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062390763,0.4026611,102780.0,102770.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747062390958,0.0486473,102770.0,102740.0,0.5554211]
["bitfinex-derivatives","BTCF0:USTF0",1747062391161,0.5554179,102750.0,102740.0,0.12000363]
["bitfinex-derivatives","BTCF0:USTF0",1747062391362,0.13,102750.0,102740.0,0.40115576]
["bitfinex-derivatives","BTCF0:USTF0",1747062391555,0.1077,102750.0,102740.0,0.85926746]
["bitfinex-derivatives","BTCF0:USTF0",1747062391755,0.1077,102750.0,102740.0,0.91431106]
["bitfinex-derivatives","BTCF0:USTF0",1747062391961,0.4602,102760.0,102740.0,0.96296946]
["bitfinex-derivatives","BTCF0:USTF0",1747062391962,0.7034516,102760.0,102740.0,0.96296946]
["bitfinex-derivatives","BTCF0:USTF0",1747062392160,0.401699,102760.0,102750.0,0.67881876]
["bitfinex-derivatives","BTCF0:USTF0",1747062392461,0.1077,102760.0,102750.0,0.42721876]
["bitfinex-derivatives","BTCF0:USTF0",1747062392863,0.302299,102760.0,102750.0,0.32992446]
["bitfinex-derivatives","BTCF0:USTF0",1747062393062,1.22149803,102760.0,102750.0,0.11702446]
["bitfinex-derivatives","BTCF0:USTF0",1747062393868,0.2919621,102740.0,102730.0,0.02075919]
["bitfinex-derivatives","BTCF0:USTF0",1747062394170,1.52122423,102740.0,102730.0,0.02075919]
["bitfinex-derivatives","BTCF0:USTF0",1747062394359,0.1946558,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062394560,1.0437558,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062394767,1.38275483,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062394961,1.38275483,102730.0,102720.0,0.0993821]
["bitfinex-derivatives","BTCF0:USTF0",1747062395169,0.8937558,102730.0,102720.0,0.0993821]
["bitfinex-derivatives","BTCF0:USTF0",1747062395365,0.6991,102730.0,102720.0,0.2940569]
["bitfinex-derivatives","BTCF0:USTF0",1747062395560,0.33732662,102730.0,102720.0,0.53201609]
["bitfinex-derivatives","BTCF0:USTF0",1747062395864,0.3628,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062396162,0.7174369,102740.0,102730.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747062396368,0.6796369,102740.0,102730.0,0.4118558]
["bitfinex-derivatives","BTCF0:USTF0",1747062396567,0.022,102740.0,102730.0,0.86999361]
["bitfinex-derivatives","BTCF0:USTF0",1747062396771,0.6040842,102750.0,102730.0,0.55785551]
["bitfinex-derivatives","BTCF0:USTF0",1747062396958,0.89443593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062397158,0.75683593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062397355,0.99763593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062397564,0.99863593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062397768,1.12863593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062397973,1.12763593,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062398268,0.7886369,102740.0,102730.0,0.09733781]
["bitfinex-derivatives","BTCF0:USTF0",1747062398464,0.7886369,102740.0,102730.0,0.29199361]
["bitfinex-derivatives","BTCF0:USTF0",1747062398668,0.1032,102740.0,102730.0,0.75589361]
["bitfinex-derivatives","BTCF0:USTF0",1747062398859,0.001,102740.0,102730.0,0.85549361]
["bitfinex-derivatives","BTCF0:USTF0",1747062399172,0.1022,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062399467,0.1022,102760.0,102750.0,0.5554179]
["bitfinex-derivatives","BTCF0:USTF0",1747062399667,0.1022,102760.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747062399668,0.3608,102710.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747062399870,0.9163127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747062400069,1.4163127,102700.0,102690.0,0.00097376]
["bitfinex-derivatives","BTCF0:USTF0",1747062400372,1.7636887,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062400575,2.10268773,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062401261,0.1947886,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747062401567,1.39538763,102660.0,102650.0,0.10567414]
["bitfinex-derivatives","BTCF0:USTF0",1747062401759,1.0563886,102660.0,102650.0,0.10567414]
["bitfinex-derivatives","BTCF0:USTF0",1747062401963,1.0563886,102660.0,102640.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1747062401964,0.1948075,102650.0,102640.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1747062402272,1.04460653,102650.0,102640.0,0.11836636]
["bitfinex-derivatives","BTCF0:USTF0",1747062402475,1.03460653,102650.0,102640.0,0.11836636]
["bitfinex-derivatives","BTCF0:USTF0",1747062402765,0.6956075,102650.0,102640.0,0.02099064]
["bitfinex-derivatives","BTCF0:USTF0",1747062402970,1.22550653,102650.0,102640.0,0.11841379]
["bitfinex-derivatives","BTCF0:USTF0",1747062403273,1.22550653,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062403573,1.36550653,102650.0,102640.0,0.11841379]
["bitfinex-derivatives","BTCF0:USTF0",1747062403968,0.8865075,102650.0,102640.0,0.11841379]
["bitfinex-derivatives","BTCF0:USTF0",1747062404161,1.23550653,102650.0,102640.0,0.11841379]
["bitfinex-derivatives","BTCF0:USTF0",1747062404468,0.4532,102650.0,102640.0,0.11841379]
["bitfinex-derivatives","BTCF0:USTF0",1747062404662,0.4532,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062404663,1.11700653,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062404860,1.21750653,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062405062,0.6500075,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062405375,1.13900653,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062405574,1.23750653,102650.0,102640.0,0.21311379]
["bitfinex-derivatives","BTCF0:USTF0",1747062407276,1.12000653,102650.0,102640.0,0.31261379]
["bitfinex-derivatives","BTCF0:USTF0",1747062407470,0.1948645,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062407768,0.1948645,102620.0,102610.0,0.11352604]
["bitfinex-derivatives","BTCF0:USTF0",1747062407769,1.38546353,102620.0,102610.0,0.11352604]
["bitfinex-derivatives","BTCF0:USTF0",1747062407969,1.59776353,102620.0,102610.0,0.11352604]
["bitfinex-derivatives","BTCF0:USTF0",1747062408277,1.2587645,102620.0,102610.0,0.21094919]
["bitfinex-derivatives","BTCF0:USTF0",1747062408466,1.2487645,102620.0,102610.0,0.11804919]
["bitfinex-derivatives","BTCF0:USTF0",1747062408666,1.58776353,102620.0,102610.0,0.11804919]
["bitfinex-derivatives","BTCF0:USTF0",1747062409568,1.77776353,102620.0,102610.0,0.11804919]
["bitfinex-derivatives","BTCF0:USTF0",1747062410075,1.77776353,102620.0,102610.0,0.12504919]
["bitfinex-derivatives","BTCF0:USTF0",1747062410278,0.1948835,102610.0,102600.0,0.10204668]
["bitfinex-derivatives","BTCF0:USTF0",1747062410467,1.38340503,102610.0,102600.0,0.01864944]
["bitfinex-derivatives","BTCF0:USTF0",1747062410662,1.38340503,102610.0,102600.0,0.11610107]
["bitfinex-derivatives","BTCF0:USTF0",1747062411279,1.56340503,102610.0,102600.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1747062411464,1.56340503,102610.0,102600.0,0.11833446]
["bitfinex-derivatives","BTCF0:USTF0",1747062411777,1.56340503,102610.0,102600.0,0.12233446]
["bitfinex-derivatives","BTCF0:USTF0",1747062412367,1.56340503,102610.0,102600.0,0.12633446]
["bitfinex-derivatives","BTCF0:USTF0",1747062412567,1.224406,102610.0,102600.0,0.12633446]
["bitfinex-derivatives","BTCF0:USTF0",1747062412769,1.014406,102610.0,102600.0,0.12633446]
["bitfinex-derivatives","BTCF0:USTF0",1747062412965,1.35340503,102610.0,102600.0,0.22013446]
["bitfinex-derivatives","BTCF0:USTF0",1747062413176,1.014406,102610.0,102600.0,0.22013446]
["bitfinex-derivatives","BTCF0:USTF0",1747062413372,0.6066,102610.0,102600.0,0.21213446]
["bitfinex-derivatives","BTCF0:USTF0",1747062413569,0.3708,102610.0,102600.0,0.50333696]
["bitfinex-derivatives","BTCF0:USTF0",1747062414678,0.5656835,102610.0,102600.0,0.30843446]
["bitfinex-derivatives","BTCF0:USTF0",1747062414880,0.6597835,102610.0,102600.0,0.28755163]
["bitfinex-derivatives","BTCF0:USTF0",1747062415075,0.1041,102610.0,102600.0,0.50371572]
["bitfinex-derivatives","BTCF0:USTF0",1747062415267,0.01,102610.0,102600.0,0.50371572]
["bitfinex-derivatives","BTCF0:USTF0",1747062415775,0.008,102610.0,102600.0,0.50371572]
["bitfinex-derivatives","BTCF0:USTF0",1747062416173,0.008,102610.0,102600.0,1.19017475]
["bitfinex-derivatives","BTCF0:USTF0",1747062416374,0.004,102610.0,102600.0,1.19017475]
["bitfinex-derivatives","BTCF0:USTF0",1747062416570,0.005,102610.0,102600.0,0.94962222]
["bitfinex-derivatives","BTCF0:USTF0",1747062416872,0.005,102610.0,102600.0,2.44962222]
["bitfinex-derivatives","BTCF0:USTF0",1747062417081,0.6043856,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747062417272,0.5556645,102620.0,102610.0,0.3844835]
["bitfinex-derivatives","BTCF0:USTF0",1747062417779,0.5556645,102620.0,102610.0,0.48193513]
["bitfinex-derivatives","BTCF0:USTF0",1747062418076,0.3608,102630.0,102610.0,0.79400553]
["bitfinex-derivatives","BTCF0:USTF0",1747062418277,0.6956492,102630.0,102620.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747062418671,0.5008,102630.0,102620.0,0.3874645]
["bitfinex-derivatives","BTCF0:USTF0",1747062418867,0.5008,102630.0,102620.0,0.92135442]
["bitfinex-derivatives","BTCF0:USTF0",1747062418868,0.3608,102630.0,102620.0,0.92135442]
["bitfinex-derivatives","BTCF0:USTF0",1747062419278,0.3608,102630.0,102620.0,0.58235539]
["bitfinex-derivatives","BTCF0:USTF0",1747062419973,0.7106455,102630.0,102620.0,0.29004689]
["bitfinex-derivatives","BTCF0:USTF0",1747062420178,0.8039455,102630.0,102620.0,0.29004689]
["bitfinex-derivatives","BTCF0:USTF0",1747062420368,1.14294453,102630.0,102620.0,0.29004689]
["bitfinex-derivatives","BTCF0:USTF0",1747062420572,1.23538853,102630.0,102620.0,0.06688739]
["bitfinex-derivatives","BTCF0:USTF0",1747062420777,1.81988853,102630.0,102620.0,0.00468749]
["bitfinex-derivatives","BTCF0:USTF0",1747062420982,1.81988853,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062421177,1.98988853,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062421378,1.73988853,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062421672,1.99288853,102630.0,102620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062421979,0.1949215,102590.0,102580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747062422169,0.94343113,102600.0,102590.0,0.02055308]
["bitfinex-derivatives","BTCF0:USTF0",1747062422373,1.36343113,102600.0,102590.0,0.02055308]
["bitfinex-derivatives","BTCF0:USTF0",1747062422581,1.55853113,102600.0,102590.0,0.11803321]
["bitfinex-derivatives","BTCF0:USTF0",1747062423682,1.55953113,102600.0,102590.0,0.21453321]
["bitfinex-derivatives","BTCF0:USTF0",1747062423984,1.56053113,102600.0,102590.0,0.21453321]
["bitfinex-derivatives","BTCF0:USTF0",1747062424582,1.1244321,102600.0,102590.0,0.21453321]
["bitfinex-derivatives","BTCF0:USTF0",1747062425080,1.46343113,102600.0,102590.0,0.21453321]
["bitfinex-derivatives","BTCF0:USTF0",1747062425277,0.8857025,102600.0,102590.0,0.40945471]
["bitfinex-derivatives","BTCF0:USTF0",1747062425478,0.8857025,102600.0,102590.0,0.51015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062425674,0.4528,102600.0,102590.0,0.51015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062425869,0.3628,102600.0,102590.0,0.51015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062426273,0.5577025,102600.0,102590.0,0.31523321]
["bitfinex-derivatives","BTCF0:USTF0",1747062426672,0.3628,102600.0,102590.0,0.51015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062426868,0.3618,102600.0,102590.0,0.51015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062427072,0.3618,102600.0,102590.0,0.76015471]
["bitfinex-derivatives","BTCF0:USTF0",1747062427279,0.3608,102620.0,102610.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1747062427674,0.5556645,102620.0,102610.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1747062427974,0.5556645,102620.0,102610.0,1.99205413]
["bitfinex-derivatives","BTCF0:USTF0",1747062428175,0.5556645,102620.0,102610.0,1.79717063]
["bitfinex-derivatives","BTCF0:USTF0",1747062428473,1.05466353,102620.0,102610.0,0.19607063]
["bitfinex-derivatives","BTCF0:USTF0",1747062428675,1.24826353,102620.0,102610.0,0.19607063]
["bitfinex-derivatives","BTCF0:USTF0",1747062428982,0.8162645,102620.0,102610.0,0.21585993]
["bitfinex-derivatives","BTCF0:USTF0",1747062429281,0.3608,102620.0,102610.0,0.41174343]
["bitfinex-derivatives","BTCF0:USTF0",1747062429586,0.3608,102620.0,102610.0,0.51384343]
["bitfinex-derivatives","BTCF0:USTF0",1747062429775,0.5556645,102620.0,102610.0,0.51384343]
["bitfinex-derivatives","BTCF0:USTF0",1747062429971,0.5556645,102620.0,102610.0,0.31795993]
["bitfinex-derivatives","BTCF0:USTF0",1747062429972,0.6456645,102620.0,102610.0,0.31795993]
["bitfinex-derivatives","BTCF0:USTF0",1747062430176,0.6496645,102620.0,102610.0,0.31795993]
["bitfinex-derivatives","BTCF0:USTF0",1747062430376,0.7551645,102620.0,102610.0,0.31795993]
["bitfinex-derivatives","BTCF0:USTF0",1747062430777,0.7681645,102620.0,102610.0,0.31695993]
["bitfinex-derivatives","BTCF0:USTF0",1747062431177,0.7551645,102620.0,102610.0,0.31695993]
["bitfinex-derivatives","BTCF0:USTF0",1747062431487,1.17516353,102620.0,102610.0,0.31695993]
["bitfinex-derivatives","BTCF0:USTF0",1747062431676,1.26836353,102620.0,102610.0,0.31695993]
["bitfinex-derivatives","BTCF0:USTF0",1747062431979,0.9293645,102620.0,102610.0,0.21585993]
["bitfinex-derivatives","BTCF0:USTF0",1747062432185,0.6383,102620.0,102610.0,0.52034343]
["bitfinex-derivatives","BTCF0:USTF0",1747062432381,0.3628,102620.0,102610.0,0.52034343]
["bitfinex-derivatives","BTCF0:USTF0",1747062432576,0.5576645,102620.0,102610.0,0.32545993]
["bitfinex-derivatives","BTCF0:USTF0",1747062432787,0.5576645,102620.0,102610.0,0.52034343]
["bitfinex-derivatives","BTCF0:USTF0",1747062432977,0.3628,102620.0,102610.0,0.52034343]
["bitfinex-derivatives","BTCF0:USTF0",1747062433183,0.002,102620.0,102610.0,1.31759446]
["bitfinex-derivatives","BTCF0:USTF0",1747062433487,0.33194634,102630.0,102620.0,0.1948645]
["bitfinex-derivatives","BTCF0:USTF0",1747062433686,0.33194634,102630.0,102620.0,0.3996545]
["bitfinex-derivatives","BTCF0:USTF0",1747062433989,0.09636702,102640.0,102630.0,0.1948455]
["bitfinex-derivatives","BTCF0:USTF0",1747062434178,0.09636702,102640.0,102630.0,0.4142455]
["bitfinex-derivatives","BTCF0:USTF0",1747062434379,0.09636702,102640.0,102630.0,0.85067652]
["bitfinex-derivatives","BTCF0:USTF0",1747062434887,0.09636702,102640.0,102630.0,0.60911013]
["bitfinex-derivatives","BTCF0:USTF0",1747062435087,0.09636702,102640.0,102630.0,0.72241013]
["bitfinex-derivatives","BTCF0:USTF0",1747062435685,0.09636702,102640.0,102630.0,1.42320916]
["bitfinex-derivatives","BTCF0:USTF0",1747062435883,0.12066887,102650.0,102640.0,0.1948265]
["bitfinex-derivatives","BTCF0:USTF0",1747062436087,0.12066887,102650.0,102640.0,1.00592553]
["bitfinex-derivatives","BTCF0:USTF0",1747062436282,0.12066887,102650.0,102640.0,0.7643505]
["bitfinex-derivatives","BTCF0:USTF0",1747062436482,0.12066887,102650.0,102640.0,0.86178314]
["bitfinex-derivatives","BTCF0:USTF0",1747062436689,0.1968075,102650.0,102640.0,0.42449987]
["bitfinex-derivatives","BTCF0:USTF0",1747062436890,0.3168075,102650.0,102640.0,1.72967337]
["bitfinex-derivatives","BTCF0:USTF0",1747062437078,0.5458075,102650.0,102640.0,1.72967337]
["bitfinex-derivatives","BTCF0:USTF0",1747062437283,0.2362,102650.0,102640.0,1.92449987]
["bitfinex-derivatives","BTCF0:USTF0",1747062437580,0.122,102650.0,102640.0,1.92449987]
["bitfinex-derivatives","BTCF0:USTF0",1747062437783,0.002,102650.0,102640.0,2.7217229]
["bitfinex-derivatives","BTCF0:USTF0",1747062437983,0.45029826,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062438194,0.09646659,102660.0,102650.0,1.00590653]
["bitfinex-derivatives","BTCF0:USTF0",1747062438391,0.09646659,102660.0,102650.0,1.35331853]
["bitfinex-derivatives","BTCF0:USTF0",1747062438697,0.06447887,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747062438992,0.06447887,102670.0,102660.0,1.00588763]
["bitfinex-derivatives","BTCF0:USTF0",1747062439195,0.06447887,102670.0,102660.0,1.20799163]
["bitfinex-derivatives","BTCF0:USTF0",1747062439500,0.06447887,102670.0,102660.0,2.81187069]
["bitfinex-derivatives","BTCF0:USTF0",1747062439687,0.05594887,102670.0,102660.0,2.81187069]
["bitfinex-derivatives","BTCF0:USTF0",1747062439894,0.15728468,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747062440096,0.15728468,102680.0,102670.0,1.11106863]
["bitfinex-derivatives","BTCF0:USTF0",1747062440291,0.15728468,102680.0,102670.0,1.45846463]
["bitfinex-derivatives","BTCF0:USTF0",1747062440591,0.26667231,102700.0,102690.0,0.1947317]
["bitfinex-derivatives","BTCF0:USTF0",1747062440792,0.10020685,102700.0,102690.0,0.89453073]
["bitfinex-derivatives","BTCF0:USTF0",1747062440996,0.65571955,102700.0,102690.0,0.75023073]
["bitfinex-derivatives","BTCF0:USTF0",1747062441186,0.46100685,102700.0,102690.0,0.84762542]
["bitfinex-derivatives","BTCF0:USTF0",1747062441390,0.10020685,102700.0,102690.0,1.30580141]
["bitfinex-derivatives","BTCF0:USTF0",1747062441887,0.10020685,102700.0,102690.0,1.41270141]
["bitfinex-derivatives","BTCF0:USTF0",1747062442087,0.09503369,102700.0,102690.0,1.41270141]
["bitfinex-derivatives","BTCF0:USTF0",1747062442295,0.09503369,102700.0,102690.0,1.41370141]
["bitfinex-derivatives","BTCF0:USTF0",1747062442493,0.09503369,102700.0,102690.0,1.31632542]
["bitfinex-derivatives","BTCF0:USTF0",1747062442887,0.09503369,102700.0,102690.0,1.78160542]
["bitfinex-derivatives","BTCF0:USTF0",1747062443097,0.31727292,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062443291,0.31727292,102710.0,102700.0,0.75051173]
["bitfinex-derivatives","BTCF0:USTF0",1747062443686,0.31727292,102710.0,102700.0,2.34787797]
["bitfinex-derivatives","BTCF0:USTF0",1747062443992,0.02963115,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062444198,0.763907,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1747062444400,0.1946748,102720.0,102710.0,0.2920272]
["bitfinex-derivatives","BTCF0:USTF0",1747062444600,0.4699,102720.0,102710.0,0.4114875]
["bitfinex-derivatives","BTCF0:USTF0",1747062444792,0.3608,102720.0,102710.0,0.4114875]
["bitfinex-derivatives","BTCF0:USTF0",1747062444992,0.5720569,102730.0,102720.0,0.1946748]
["bitfinex-derivatives","BTCF0:USTF0",1747062445193,0.6224,102730.0,102720.0,0.3082748]
["bitfinex-derivatives","BTCF0:USTF0",1747062445394,0.8170558,102730.0,102720.0,0.4305018]
["bitfinex-derivatives","BTCF0:USTF0",1747062445697,0.6224,102730.0,102720.0,0.52784908]
["bitfinex-derivatives","BTCF0:USTF0",1747062445899,0.3774,102730.0,102720.0,0.86684811]
["bitfinex-derivatives","BTCF0:USTF0",1747062446100,0.3621,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062446295,0.36097909,102740.0,102730.0,0.75165483]
["bitfinex-derivatives","BTCF0:USTF0",1747062446498,0.34979576,102740.0,102730.0,0.84899083]
["bitfinex-derivatives","BTCF0:USTF0",1747062446700,0.52876676,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747062446901,0.33418666,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747062447202,0.44328666,102770.0,102760.0,0.92159803]
["bitfinex-derivatives","BTCF0:USTF0",1747062447499,0.1091,102770.0,102760.0,1.37973584]
["bitfinex-derivatives","BTCF0:USTF0",1747062447694,0.3621,102780.0,102770.0,0.21275946]
["bitfinex-derivatives","BTCF0:USTF0",1747062447902,0.4712,102780.0,102770.0,0.77601642]
["bitfinex-derivatives","BTCF0:USTF0",1747062448196,0.3621,102780.0,102770.0,0.94601642]
["bitfinex-derivatives","BTCF0:USTF0",1747062448401,0.3066422,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1747062448597,0.4566422,102790.0,102780.0,0.4181611]
["bitfinex-derivatives","BTCF0:USTF0",1747062448996,0.4566422,102790.0,102780.0,0.51546102]
["bitfinex-derivatives","BTCF0:USTF0",1747062449197,0.4566422,102790.0,102780.0,0.68546102]
["bitfinex-derivatives","BTCF0:USTF0",1747062449603,0.3086422,102790.0,102780.0,1.02446005]
["bitfinex-derivatives","BTCF0:USTF0",1747062449798,0.1141,102790.0,102780.0,0.68546102]
["bitfinex-derivatives","BTCF0:USTF0",1747062449999,0.1965422,102790.0,102780.0,0.68546102]
["bitfinex-derivatives","BTCF0:USTF0",1747062450298,0.3086422,102790.0,102780.0,0.68546102]
["bitfinex-derivatives","BTCF0:USTF0",1747062450500,0.4386422,102790.0,102780.0,0.49089992]
["bitfinex-derivatives","BTCF0:USTF0",1747062450801,0.5456422,102790.0,102780.0,0.57226102]
["bitfinex-derivatives","BTCF0:USTF0",1747062451000,0.3521,102790.0,102780.0,0.57226102]
["bitfinex-derivatives","BTCF0:USTF0",1747062451194,0.5466422,102790.0,102780.0,0.51386102]
["bitfinex-derivatives","BTCF0:USTF0",1747062451400,0.9474422,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062451902,0.9474422,102790.0,102780.0,0.29186102]
["bitfinex-derivatives","BTCF0:USTF0",1747062451903,0.5466422,102790.0,102780.0,0.29186102]
["bitfinex-derivatives","BTCF0:USTF0",1747062452090,0.5966422,102790.0,102780.0,0.39676102]
["bitfinex-derivatives","BTCF0:USTF0",1747062452295,0.4021,102790.0,102780.0,0.39676102]
["bitfinex-derivatives","BTCF0:USTF0",1747062452497,0.5466422,102790.0,102780.0,0.39676102]
["bitfinex-derivatives","BTCF0:USTF0",1747062452694,0.5466422,102790.0,102780.0,0.20219992]
["bitfinex-derivatives","BTCF0:USTF0",1747062453111,1.0174422,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062454197,1.2574422,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062455107,1.2574422,102790.0,102780.0,0.29186102]
["bitfinex-derivatives","BTCF0:USTF0",1747062455308,1.2574422,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062455514,1.59644123,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062455713,1.94373323,102790.0,102780.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1747062455912,0.0973064,102760.0,102740.0,0.3537879]
["bitfinex-derivatives","BTCF0:USTF0",1747062456110,0.1946369,102740.0,102730.0,0.44640218]
["bitfinex-derivatives","BTCF0:USTF0",1747062456305,0.12,102740.0,102730.0,0.70240218]
["bitfinex-derivatives","BTCF0:USTF0",1747062456618,0.4716,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062456809,0.2459,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062457007,0.2459,102760.0,102750.0,0.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1747062457008,0.440499,102760.0,102750.0,0.3051179]
["bitfinex-derivatives","BTCF0:USTF0",1747062457315,0.1946179,102750.0,102740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747062457517,0.7952179,102750.0,102740.0,0.1986369]
["bitfinex-derivatives","BTCF0:USTF0",1747062457817,0.7952179,102750.0,102740.0,0.10131886]
["bitfinex-derivatives","BTCF0:USTF0",1747062458116,0.9650179,102750.0,102740.0,0.29595576]
["bitfinex-derivatives","BTCF0:USTF0",1747062458604,0.9050179,102750.0,102740.0,0.29195576]
["bitfinex-derivatives","BTCF0:USTF0",1747062458809,0.9050179,102750.0,102740.0,0.40645576]
["bitfinex-derivatives","BTCF0:USTF0",1747062459001,0.9250179,102750.0,102740.0,0.29195576]
["bitfinex-derivatives","BTCF0:USTF0",1747062459207,0.9290179,102750.0,102740.0,0.29195576]
["bitfinex-derivatives","BTCF0:USTF0",1747062459410,1.43801693,102750.0,102740.0,0.29195576]
["bitfinex-derivatives","BTCF0:USTF0",1747062459613,1.43801693,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1747062459813,1.0990179,102750.0,102740.0,0.29195576]
["bitfinex-derivatives","BTCF0:USTF0",1747062460509,1.0990179,102750.0,102740.0,0.09731886]
["bitfinex-derivatives","BTCF0:USTF0",1747062460715,0.1946369,102740.0,102730.0,0.01954921]
["bitfinex-derivatives","BTCF0:USTF0",1747062460916,1.41723593,102740.0,102730.0,0.01954921]
["bitfinex-derivatives","BTCF0:USTF0",1747062461105,1.61723593,102740.0,102730.0,0.31153334]
["bitfinex-derivatives","BTCF0:USTF0",1747062461308,1.96457193,102740.0,102730.0,0.11687754]
["bitfinex-derivatives","BTCF0:USTF0",1747062461715,0.1946558,102730.0,102720.0,0.19671909]
["bitfinex-derivatives","BTCF0:USTF0",1747062461917,1.53725483,102730.0,102720.0,0.19671909]
["bitfinex-derivatives","BTCF0:USTF0",1747062462112,1.88460283,102730.0,102720.0,0.0993821]
["bitfinex-derivatives","BTCF0:USTF0",1747062462312,1.88460283,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062462712,1.88460283,102730.0,102720.0,0.01971172]
["bitfinex-derivatives","BTCF0:USTF0",1747062463312,1.88460283,102730.0,102720.0,0.02071172]
["bitfinex-derivatives","BTCF0:USTF0",1747062463707,0.1947127,102700.0,102690.0,0.19570426]
["bitfinex-derivatives","BTCF0:USTF0",1747062464015,0.15,102700.0,102690.0,0.31200623]
["bitfinex-derivatives","BTCF0:USTF0",1747062464320,0.277,102700.0,102690.0,0.67919474]
["bitfinex-derivatives","BTCF0:USTF0",1747062464522,0.1215,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062464709,0.3885,102710.0,102700.0,0.7967127]
["bitfinex-derivatives","BTCF0:USTF0",1747062464912,0.5831937,102710.0,102700.0,0.4359127]
["bitfinex-derivatives","BTCF0:USTF0",1747062465114,0.9439937,102710.0,102700.0,0.58318842]
["bitfinex-derivatives","BTCF0:USTF0",1747062465420,0.6431937,102710.0,102700.0,0.58318842]
["bitfinex-derivatives","BTCF0:USTF0",1747062465614,0.5831937,102710.0,102700.0,0.58318842]
["bitfinex-derivatives","BTCF0:USTF0",1747062466010,0.5831937,102710.0,102700.0,0.46208842]
["bitfinex-derivatives","BTCF0:USTF0",1747062466216,1.0349937,102710.0,102700.0,0.26737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062466521,1.0349937,102710.0,102700.0,0.46208842]
["bitfinex-derivatives","BTCF0:USTF0",1747062466719,1.0349937,102710.0,102700.0,0.26737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062466919,1.37399273,102710.0,102700.0,0.26737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062467111,1.69236073,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062467314,1.3533617,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062468014,1.2559937,102710.0,102700.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747062468417,1.2559937,102710.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062468418,1.408668,102710.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062468719,0.1947886,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747062468910,1.37458763,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1747062469223,0.1948075,102650.0,102640.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1747062469419,1.29960653,102650.0,102640.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1747062469729,1.29960653,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062469730,1.39703053,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062469907,1.39703053,102650.0,102640.0,0.11771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062469908,1.71703053,102650.0,102640.0,0.11771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062470111,1.71703053,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062470414,1.88703053,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062470618,2.13703053,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062471215,1.96703053,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062471411,1.0240315,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062471723,1.29960653,102650.0,102640.0,0.11771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062471924,1.29960653,102650.0,102640.0,0.43774152]
["bitfinex-derivatives","BTCF0:USTF0",1747062472125,0.9606075,102650.0,102640.0,0.41291502]
["bitfinex-derivatives","BTCF0:USTF0",1747062472326,0.9316075,102650.0,102640.0,0.60874152]
["bitfinex-derivatives","BTCF0:USTF0",1747062472619,0.9416075,102650.0,102640.0,0.72994152]
["bitfinex-derivatives","BTCF0:USTF0",1747062473223,0.9386075,102650.0,102640.0,0.53411502]
["bitfinex-derivatives","BTCF0:USTF0",1747062473416,0.9286075,102650.0,102640.0,0.53411502]
["bitfinex-derivatives","BTCF0:USTF0",1747062473621,1.1386075,102650.0,102640.0,0.53411502]
["bitfinex-derivatives","BTCF0:USTF0",1747062474321,1.47760653,102650.0,102640.0,0.28771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062474825,1.1326075,102650.0,102640.0,0.28771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062475027,1.1346075,102650.0,102640.0,0.28771502]
["bitfinex-derivatives","BTCF0:USTF0",1747062475225,1.1346075,102650.0,102640.0,0.40521502]
["bitfinex-derivatives","BTCF0:USTF0",1747062475725,1.1366075,102650.0,102640.0,0.40521502]
["bitfinex-derivatives","BTCF0:USTF0",1747062476122,1.47560653,102650.0,102640.0,0.02029187]
["bitfinex-derivatives","BTCF0:USTF0",1747062476325,1.57503053,102650.0,102640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062476530,0.1948645,102620.0,102610.0,0.17097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062476829,0.8556645,102620.0,102610.0,0.26839767]
["bitfinex-derivatives","BTCF0:USTF0",1747062477019,1.0950645,102620.0,102610.0,0.26839767]
["bitfinex-derivatives","BTCF0:USTF0",1747062477221,1.0950645,102620.0,102610.0,0.22319767]
["bitfinex-derivatives","BTCF0:USTF0",1747062477721,1.0950645,102620.0,102610.0,0.22419767]
["bitfinex-derivatives","BTCF0:USTF0",1747062477926,1.2350645,102620.0,102610.0,0.00297452]
["bitfinex-derivatives","BTCF0:USTF0",1747062478721,1.1803925,102620.0,102610.0,0.00197452]
["bitfinex-derivatives","BTCF0:USTF0",1747062479024,1.1843925,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062479426,1.1803925,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062479622,1.1863925,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062479928,1.28384451,102620.0,102610.0,0.00097452]
["bitfinex-derivatives","BTCF0:USTF0",1747062480124,1.62284354,102620.0,102610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062480324,2.57024354,102620.0,102610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062481025,2.57657011,102620.0,102610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062481228,2.74657011,102620.0,102610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062482429,2.15124451,102620.0,102610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062482633,2.15124451,102620.0,102610.0,0.19488352]
["bitfinex-derivatives","BTCF0:USTF0",1747062482826,1.3563925,102620.0,102610.0,0.19488352]
["bitfinex-derivatives","BTCF0:USTF0",1747062483026,1.3563925,102620.0,102610.0,0.44621893]
["bitfinex-derivatives","BTCF0:USTF0",1747062483228,0.8434925,102620.0,102610.0,0.54367056]
["bitfinex-derivatives","BTCF0:USTF0",1747062483525,0.8021645,102620.0,102610.0,0.88266959]
["bitfinex-derivatives","BTCF0:USTF0",1747062483731,0.8021645,102620.0,102610.0,0.54367056]
["bitfinex-derivatives","BTCF0:USTF0",1747062483935,0.6856645,102620.0,102610.0,0.54367056]
["bitfinex-derivatives","BTCF0:USTF0",1747062484227,0.6856645,102620.0,102610.0,1.05266959]
["bitfinex-derivatives","BTCF0:USTF0",1747062484228,0.6836645,102620.0,102610.0,1.05266959]
["bitfinex-derivatives","BTCF0:USTF0",1747062484431,0.4888,102620.0,102610.0,1.05266959]
["bitfinex-derivatives","BTCF0:USTF0",1747062484627,0.6836645,102620.0,102610.0,1.05266959]
["bitfinex-derivatives","BTCF0:USTF0",1747062484936,0.6806645,102620.0,102610.0,0.71367056]
["bitfinex-derivatives","BTCF0:USTF0",1747062485433,0.6776645,102620.0,102610.0,0.71367056]
["bitfinex-derivatives","BTCF0:USTF0",1747062486331,0.122,102620.0,102610.0,1.07447056]
["bitfinex-derivatives","BTCF0:USTF0",1747062486533,0.3608,102640.0,102610.0,1.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1747062486735,0.5108,102640.0,102630.0,0.53384453]
["bitfinex-derivatives","BTCF0:USTF0",1747062486938,0.7056265,102640.0,102630.0,0.53384453]
["bitfinex-derivatives","BTCF0:USTF0",1747062487235,0.7056265,102640.0,102630.0,0.94024453]
["bitfinex-derivatives","BTCF0:USTF0",1747062487437,0.15,102640.0,102630.0,1.03769616]
["bitfinex-derivatives","BTCF0:USTF0",1747062487636,0.002,102640.0,102630.0,1.03769616]
["bitfinex-derivatives","BTCF0:USTF0",1747062487836,0.1978265,102640.0,102630.0,1.03769616]
["bitfinex-derivatives","BTCF0:USTF0",1747062488034,0.3378265,102640.0,102630.0,0.69869713]
["bitfinex-derivatives","BTCF0:USTF0",1747062488227,0.6986265,102640.0,102630.0,0.50385163]
["bitfinex-derivatives","BTCF0:USTF0",1747062488427,0.6976265,102640.0,102630.0,0.50385163]
["bitfinex-derivatives","BTCF0:USTF0",1747062488632,0.7476265,102640.0,102630.0,0.50385163]
["bitfinex-derivatives","BTCF0:USTF0",1747062488839,0.8695265,102640.0,102630.0,0.50385163]
["bitfinex-derivatives","BTCF0:USTF0",1747062489138,0.8685265,102640.0,102630.0,0.33485163]
["bitfinex-derivatives","BTCF0:USTF0",1747062489329,0.14,102640.0,102630.0,0.53069713]
["bitfinex-derivatives","BTCF0:USTF0",1747062489531,0.3348265,102640.0,102630.0,0.52969713]
["bitfinex-derivatives","BTCF0:USTF0",1747062489735,0.6966265,102640.0,102630.0,0.33485163]
["bitfinex-derivatives","BTCF0:USTF0",1747062490037,0.6966265,102640.0,102630.0,0.52969713]
["bitfinex-derivatives","BTCF0:USTF0",1747062490345,0.141,102640.0,102630.0,1.22949616]
["bitfinex-derivatives","BTCF0:USTF0",1747062490642,0.3358265,102640.0,102630.0,1.22949616]
["bitfinex-derivatives","BTCF0:USTF0",1747062490940,0.6529964,102660.0,102650.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747062491145,0.6855966,102660.0,102650.0,0.53380653]
["bitfinex-derivatives","BTCF0:USTF0",1747062491536,0.6855966,102660.0,102650.0,0.54424014]
["bitfinex-derivatives","BTCF0:USTF0",1747062492129,0.6875966,102660.0,102650.0,0.54424014]
["bitfinex-derivatives","BTCF0:USTF0",1747062492336,0.132,102660.0,102650.0,0.88323917]
["bitfinex-derivatives","BTCF0:USTF0",1747062492544,0.132,102660.0,102650.0,1.24403917]
["bitfinex-derivatives","BTCF0:USTF0",1747062492841,0.002,102660.0,102650.0,1.24403917]
["bitfinex-derivatives","BTCF0:USTF0",1747062493732,0.002,102660.0,102650.0,1.24503917]
["bitfinex-derivatives","BTCF0:USTF0",1747062493932,0.1947698,102670.0,102660.0,0.1947886]
["bitfinex-derivatives","BTCF0:USTF0",1747062494144,0.7016364,102680.0,102670.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1747062494439,0.8816364,102680.0,102670.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1747062494740,0.9989364,102680.0,102670.0,0.41118326]
["bitfinex-derivatives","BTCF0:USTF0",1747062495239,0.8816364,102680.0,102670.0,0.41118326]
["bitfinex-derivatives","BTCF0:USTF0",1747062495436,0.18,102680.0,102670.0,0.41118326]
["bitfinex-derivatives","BTCF0:USTF0",1747062495627,0.3367506,102680.0,102670.0,0.41118326]
["bitfinex-derivatives","BTCF0:USTF0",1747062495826,0.142,102680.0,102670.0,0.77198326]
["bitfinex-derivatives","BTCF0:USTF0",1747062496026,0.143,102680.0,102670.0,1.11098229]
["bitfinex-derivatives","BTCF0:USTF0",1747062496330,0.002,102690.0,102680.0,0.1947506]
["bitfinex-derivatives","BTCF0:USTF0",1747062496529,0.002,102690.0,102680.0,1.01354963]
["bitfinex-derivatives","BTCF0:USTF0",1747062496939,0.002,102690.0,102680.0,1.11093483]
["bitfinex-derivatives","BTCF0:USTF0",1747062497139,0.152,102690.0,102680.0,1.11093483]
["bitfinex-derivatives","BTCF0:USTF0",1747062497341,0.002,102690.0,102680.0,1.11093483]
["bitfinex-derivatives","BTCF0:USTF0",1747062498132,0.3167317,102690.0,102680.0,1.11093483]
["bitfinex-derivatives","BTCF0:USTF0",1747062498328,0.6775317,102690.0,102680.0,0.4111358]
["bitfinex-derivatives","BTCF0:USTF0",1747062498536,0.6775317,102690.0,102680.0,0.4151358]
["bitfinex-derivatives","BTCF0:USTF0",1747062498825,0.3167317,102690.0,102680.0,0.7759358]
["bitfinex-derivatives","BTCF0:USTF0",1747062499037,0.122,102690.0,102680.0,0.7759358]
["bitfinex-derivatives","BTCF0:USTF0",1747062499338,0.002,102690.0,102680.0,1.11493483]
["bitfinex-derivatives","BTCF0:USTF0",1747062499526,0.002,102690.0,102680.0,1.24165763]
["bitfinex-derivatives","BTCF0:USTF0",1747062499730,0.3601,102710.0,102700.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1747062499932,0.12,102710.0,102700.0,0.53371173]
["bitfinex-derivatives","BTCF0:USTF0",1747062500239,0.12,102710.0,102700.0,1.06451173]
["bitfinex-derivatives","BTCF0:USTF0",1747062500437,0.12,102710.0,102700.0,1.16189693]
["bitfinex-derivatives","BTCF0:USTF0",1747062500633,0.43286068,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062500831,0.13206068,102720.0,102710.0,0.89449273]
["bitfinex-derivatives","BTCF0:USTF0",1747062501137,0.13206068,102720.0,102710.0,1.18739273]
["bitfinex-derivatives","BTCF0:USTF0",1747062501339,0.13206068,102720.0,102710.0,1.28475897]
["bitfinex-derivatives","BTCF0:USTF0",1747062501543,0.25869964,102740.0,102710.0,1.79910527]
["bitfinex-derivatives","BTCF0:USTF0",1747062501839,0.39869964,102740.0,102730.0,0.53365483]
["bitfinex-derivatives","BTCF0:USTF0",1747062502341,0.59333654,102740.0,102730.0,0.3646558]
["bitfinex-derivatives","BTCF0:USTF0",1747062502539,0.39869964,102740.0,102730.0,0.46201256]
["bitfinex-derivatives","BTCF0:USTF0",1747062502731,0.39869964,102740.0,102730.0,1.16181159]
["bitfinex-derivatives","BTCF0:USTF0",1747062502933,0.25869964,102740.0,102730.0,1.16181159]
["bitfinex-derivatives","BTCF0:USTF0",1747062503134,0.25869964,102740.0,102730.0,1.28611159]
["bitfinex-derivatives","BTCF0:USTF0",1747062504038,0.16646546,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062504234,0.4306799,102760.0,102750.0,0.5554179]
["bitfinex-derivatives","BTCF0:USTF0",1747062504441,0.1946179,102750.0,102740.0,0.7734326]
["bitfinex-derivatives","BTCF0:USTF0",1747062504640,0.12,102750.0,102740.0,0.8220923]
["bitfinex-derivatives","BTCF0:USTF0",1747062504837,0.3146179,102750.0,102740.0,0.6761369]
["bitfinex-derivatives","BTCF0:USTF0",1747062505038,0.2373,102750.0,102740.0,0.77345576]
["bitfinex-derivatives","BTCF0:USTF0",1747062505232,0.2373,102750.0,102740.0,0.94345576]
["bitfinex-derivatives","BTCF0:USTF0",1747062505953,0.2373,102750.0,102740.0,1.07185576]
["bitfinex-derivatives","BTCF0:USTF0",1747062507044,0.0962109,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062507245,0.2162109,102760.0,102750.0,0.8538179]
["bitfinex-derivatives","BTCF0:USTF0",1747062507447,0.2162109,102760.0,102750.0,0.9828179]
["bitfinex-derivatives","BTCF0:USTF0",1747062507745,0.2162109,102760.0,102750.0,1.08014623]
["bitfinex-derivatives","BTCF0:USTF0",1747062508342,0.2172109,102760.0,102750.0,1.08014623]
["bitfinex-derivatives","BTCF0:USTF0",1747062508743,0.2162109,102760.0,102750.0,1.08014623]
["bitfinex-derivatives","BTCF0:USTF0",1747062509247,0.0972109,102760.0,102750.0,1.42302598]
["bitfinex-derivatives","BTCF0:USTF0",1747062509737,0.0972109,102760.0,102750.0,1.85954598]
["bitfinex-derivatives","BTCF0:USTF0",1747062509942,0.3833901,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1747062510138,0.12,102780.0,102770.0,0.53357913]
["bitfinex-derivatives","BTCF0:USTF0",1747062510641,0.12,102780.0,102770.0,1.23759799]
["bitfinex-derivatives","BTCF0:USTF0",1747062511239,0.6753611,102780.0,102770.0,0.51321886]
["bitfinex-derivatives","BTCF0:USTF0",1747062511443,0.5587611,102780.0,102770.0,1.06859896]
["bitfinex-derivatives","BTCF0:USTF0",1747062511740,0.3642,102780.0,102770.0,1.06859896]
["bitfinex-derivatives","BTCF0:USTF0",1747062511939,0.3642,102780.0,102770.0,1.40759799]
["bitfinex-derivatives","BTCF0:USTF0",1747062511940,0.12,102780.0,102770.0,1.40759799]
["bitfinex-derivatives","BTCF0:USTF0",1747062512440,0.2389,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1747062512633,0.13,102790.0,102780.0,1.14826013]
["bitfinex-derivatives","BTCF0:USTF0",1747062513034,0.13,102790.0,102780.0,1.24556005]
["bitfinex-derivatives","BTCF0:USTF0",1747062513234,0.1,102800.0,102790.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1747062513433,0.1,102800.0,102790.0,1.14824123]
["bitfinex-derivatives","BTCF0:USTF0",1747062513630,0.002,102810.0,102800.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1747062513837,0.2402,102820.0,102810.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747062514038,0.0413,102820.0,102810.0,1.14820343]
["bitfinex-derivatives","BTCF0:USTF0",1747062514242,0.0013,102820.0,102810.0,1.31820343]
["bitfinex-derivatives","BTCF0:USTF0",1747062514541,0.0962109,102830.0,102820.0,0.1944854]
["bitfinex-derivatives","BTCF0:USTF0",1747062514739,0.0962109,102830.0,102820.0,1.14818443]
["bitfinex-derivatives","BTCF0:USTF0",1747062515148,0.0962109,102830.0,102820.0,2.9154465]
["bitfinex-derivatives","BTCF0:USTF0",1747062515445,0.4434289,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747062515647,0.379,102850.0,102840.0,0.8078476]
["bitfinex-derivatives","BTCF0:USTF0",1747062515943,0.5734287,102850.0,102840.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1747062516143,0.1944665,102830.0,102820.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1747062516348,0.13,102830.0,102820.0,2.7817053]
["bitfinex-derivatives","BTCF0:USTF0",1747062516544,0.3244665,102830.0,102820.0,2.8303191]
["bitfinex-derivatives","BTCF0:USTF0",1747062516744,0.5714665,102830.0,102820.0,0.5224337]
["bitfinex-derivatives","BTCF0:USTF0",1747062517042,0.5714665,102830.0,102820.0,0.7169191]
["bitfinex-derivatives","BTCF0:USTF0",1747062517249,1.2622665,102830.0,102820.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747062517434,1.69851753,102830.0,102820.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747062517636,1.60126553,102830.0,102820.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747062517840,0.8778,102830.0,102820.0,0.2917191]
["bitfinex-derivatives","BTCF0:USTF0",1747062518036,0.5714665,102830.0,102820.0,0.0972337]
["bitfinex-derivatives","BTCF0:USTF0",1747062518240,0.6214665,102830.0,102820.0,0.4617191]
["bitfinex-derivatives","BTCF0:USTF0",1747062518450,0.377,102830.0,102820.0,0.8225191]
["bitfinex-derivatives","BTCF0:USTF0",1747062518752,0.379,102830.0,102820.0,1.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1747062519152,0.5724665,102830.0,102820.0,1.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1747062519456,0.131,102830.0,102820.0,0.88486772]
["bitfinex-derivatives","BTCF0:USTF0",1747062519755,0.2548,102830.0,102820.0,0.98212033]
["bitfinex-derivatives","BTCF0:USTF0",1747062520053,0.3749,102830.0,102820.0,0.98212033]
["bitfinex-derivatives","BTCF0:USTF0",1747062520253,0.3749,102830.0,102820.0,0.88863801]
["bitfinex-derivatives","BTCF0:USTF0",1747062520549,0.3689,102830.0,102820.0,0.88863801]
["bitfinex-derivatives","BTCF0:USTF0",1747062520746,0.3679,102830.0,102820.0,0.88863801]
["bitfinex-derivatives","BTCF0:USTF0",1747062520953,0.5623665,102830.0,102820.0,0.46188652]
["bitfinex-derivatives","BTCF0:USTF0",1747062521253,0.5623665,102830.0,102820.0,0.65637192]
["bitfinex-derivatives","BTCF0:USTF0",1747062521453,0.5633665,102830.0,102820.0,0.65637192]
["bitfinex-derivatives","BTCF0:USTF0",1747062522048,0.5643665,102830.0,102820.0,0.65637192]
["bitfinex-derivatives","BTCF0:USTF0",1747062522651,0.3699,102830.0,102820.0,0.65637192]
["bitfinex-derivatives","BTCF0:USTF0",1747062522845,0.3699,102830.0,102820.0,0.90077192]
["bitfinex-derivatives","BTCF0:USTF0",1747062523244,0.132,102830.0,102820.0,1.35062918]
["bitfinex-derivatives","BTCF0:USTF0",1747062523543,0.001,102830.0,102820.0,1.35062918]
["bitfinex-derivatives","BTCF0:USTF0",1747062523744,0.001,102830.0,102820.0,1.07077192]
["bitfinex-derivatives","BTCF0:USTF0",1747062524341,0.1264,102830.0,102820.0,1.07077192]
["bitfinex-derivatives","BTCF0:USTF0",1747062525053,0.1196,102840.0,102830.0,0.1944665]
["bitfinex-derivatives","BTCF0:USTF0",1747062525254,0.1196,102840.0,102830.0,0.8002665]
["bitfinex-derivatives","BTCF0:USTF0",1747062525255,0.366,102840.0,102830.0,0.8002665]
["bitfinex-derivatives","BTCF0:USTF0",1747062525643,0.366,102840.0,102830.0,0.89751911]
["bitfinex-derivatives","BTCF0:USTF0",1747062526253,0.367,102840.0,102830.0,1.06751911]
["bitfinex-derivatives","BTCF0:USTF0",1747062526648,0.367,102840.0,102830.0,0.70671911]
["bitfinex-derivatives","BTCF0:USTF0",1747062527047,0.5614476,102840.0,102830.0,0.26725261]
["bitfinex-derivatives","BTCF0:USTF0",1747062527258,0.5614476,102840.0,102830.0,0.82251911]
["bitfinex-derivatives","BTCF0:USTF0",1747062527451,0.5624476,102840.0,102830.0,0.95141911]
["bitfinex-derivatives","BTCF0:USTF0",1747062528352,0.5624476,102840.0,102830.0,0.62805261]
["bitfinex-derivatives","BTCF0:USTF0",1747062528554,1.23310486,102840.0,102830.0,0.26725261]
["bitfinex-derivatives","BTCF0:USTF0",1747062528958,1.46310486,102840.0,102830.0,0.26725261]
["bitfinex-derivatives","BTCF0:USTF0",1747062529261,1.46310486,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747062529449,0.6424476,102840.0,102830.0,0.29171911]
["bitfinex-derivatives","BTCF0:USTF0",1747062529645,1.3504916,102840.0,102830.0,0.09725261]
["bitfinex-derivatives","BTCF0:USTF0",1747062529845,0.1944854,102820.0,102810.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1747062530043,0.9852854,102820.0,102810.0,0.00145887]
["bitfinex-derivatives","BTCF0:USTF0",1747062530243,0.14,102820.0,102810.0,0.68006327]
["bitfinex-derivatives","BTCF0:USTF0",1747062530452,0.2697,102820.0,102810.0,0.90840523]
["bitfinex-derivatives","BTCF0:USTF0",1747062530952,0.6641854,102820.0,102810.0,0.90840523]
["bitfinex-derivatives","BTCF0:USTF0",1747062531152,0.6641854,102820.0,102810.0,0.88590083]
["bitfinex-derivatives","BTCF0:USTF0",1747062531359,0.4641854,102820.0,102810.0,1.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1747062531656,0.4641854,102820.0,102810.0,1.08240523]
["bitfinex-derivatives","BTCF0:USTF0",1747062532151,0.2697,102820.0,102810.0,1.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1747062532352,0.2707,102820.0,102810.0,1.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1747062532749,0.2707,102820.0,102810.0,1.36026249]
["bitfinex-derivatives","BTCF0:USTF0",1747062532952,0.141,102820.0,102810.0,1.36026249]
["bitfinex-derivatives","BTCF0:USTF0",1747062533354,0.141,102820.0,102810.0,1.08040523]
["bitfinex-derivatives","BTCF0:USTF0",1747062533758,0.142,102820.0,102810.0,1.07840523]
["bitfinex-derivatives","BTCF0:USTF0",1747062533960,0.002,102820.0,102810.0,1.07840523]
["bitfinex-derivatives","BTCF0:USTF0",1747062534260,0.1944476,102840.0,102830.0,0.2916873]
["bitfinex-derivatives","BTCF0:USTF0",1747062534560,0.13,102840.0,102830.0,0.7011039]
["bitfinex-derivatives","BTCF0:USTF0",1747062534964,0.13,102840.0,102830.0,1.04154705]
["bitfinex-derivatives","BTCF0:USTF0",1747062535157,0.13,102840.0,102830.0,1.16293045]
["bitfinex-derivatives","BTCF0:USTF0",1747062535460,0.2573,102840.0,102830.0,1.16293045]
["bitfinex-derivatives","BTCF0:USTF0",1747062535856,0.3752,102840.0,102830.0,1.16293045]
["bitfinex-derivatives","BTCF0:USTF0",1747062536054,0.2936473,102850.0,102830.0,1.44278771]
["bitfinex-derivatives","BTCF0:USTF0",1747062536249,0.002,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747062536452,0.02646546,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747062536653,0.02646546,102920.0,102910.0,0.47417266]
["bitfinex-derivatives","BTCF0:USTF0",1747062536857,0.02646546,102920.0,102910.0,1.18771581]
["bitfinex-derivatives","BTCF0:USTF0",1747062537060,0.02646546,102920.0,102910.0,1.35771581]
["bitfinex-derivatives","BTCF0:USTF0",1747062537260,0.02646546,102920.0,102910.0,1.41530564]
["bitfinex-derivatives","BTCF0:USTF0",1747062537459,0.02646546,102920.0,102910.0,1.41920423]
["bitfinex-derivatives","BTCF0:USTF0",1747062538354,0.02646546,102920.0,102910.0,1.51637223]
["bitfinex-derivatives","BTCF0:USTF0",1747062538560,0.02646546,102920.0,102910.0,1.51737223]
["bitfinex-derivatives","BTCF0:USTF0",1747062538961,0.02646546,102920.0,102910.0,1.42120423]
["bitfinex-derivatives","BTCF0:USTF0",1747062540359,0.02646546,102920.0,102910.0,1.08375714]
["bitfinex-derivatives","BTCF0:USTF0",1747062540562,0.36076196,102920.0,102910.0,1.08375714]
["bitfinex-derivatives","BTCF0:USTF0",1747062540774,0.42026546,102920.0,102910.0,1.08375714]
["bitfinex-derivatives","BTCF0:USTF0",1747062540963,0.61456196,102920.0,102910.0,0.88944174]
["bitfinex-derivatives","BTCF0:USTF0",1747062541154,0.61456196,102920.0,102910.0,0.71944174]
["bitfinex-derivatives","BTCF0:USTF0",1747062541354,0.43026546,102920.0,102910.0,0.91375714]
["bitfinex-derivatives","BTCF0:USTF0",1747062541558,0.61456196,102920.0,102910.0,0.35864174]
["bitfinex-derivatives","BTCF0:USTF0",1747062541760,0.61456196,102920.0,102910.0,0.71944174]
["bitfinex-derivatives","BTCF0:USTF0",1747062541964,0.61456196,102920.0,102910.0,0.65825714]
["bitfinex-derivatives","BTCF0:USTF0",1747062542262,0.42026546,102920.0,102910.0,0.65825714]
["bitfinex-derivatives","BTCF0:USTF0",1747062542465,0.61456196,102920.0,102910.0,0.46394174]
["bitfinex-derivatives","BTCF0:USTF0",1747062542665,0.61456196,102920.0,102910.0,0.65825714]
["bitfinex-derivatives","BTCF0:USTF0",1747062542852,0.61456196,102920.0,102910.0,0.46394174]
["bitfinex-derivatives","BTCF0:USTF0",1747062543054,0.61456196,102920.0,102910.0,0.29745714]
["bitfinex-derivatives","BTCF0:USTF0",1747062543254,0.61456196,102920.0,102910.0,0.10314174]
["bitfinex-derivatives","BTCF0:USTF0",1747062543456,1.00536196,102920.0,102910.0,0.10214174]
["bitfinex-derivatives","BTCF0:USTF0",1747062543664,0.81206546,102920.0,102910.0,0.29645714]
["bitfinex-derivatives","BTCF0:USTF0",1747062543853,1.00636196,102920.0,102910.0,0.10214174]
["bitfinex-derivatives","BTCF0:USTF0",1747062544060,0.45126546,102920.0,102910.0,0.65725714]
["bitfinex-derivatives","BTCF0:USTF0",1747062544261,0.42226546,102920.0,102910.0,0.90225714]
["bitfinex-derivatives","BTCF0:USTF0",1747062544565,0.3958,102920.0,102910.0,0.90225714]
["bitfinex-derivatives","BTCF0:USTF0",1747062544767,0.2717,102920.0,102910.0,0.90225714]
["bitfinex-derivatives","BTCF0:USTF0",1747062544968,0.142,102920.0,102910.0,1.23970423]
["bitfinex-derivatives","BTCF0:USTF0",1747062545166,0.002,102920.0,102910.0,1.40970423]
["bitfinex-derivatives","BTCF0:USTF0",1747062545360,1e-07,102920.0,102910.0,1.50687223]
["bitfinex-derivatives","BTCF0:USTF0",1747062545667,1e-07,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062545964,1e-07,102930.0,102920.0,1.52738299]
["bitfinex-derivatives","BTCF0:USTF0",1747062546169,1e-07,102930.0,102920.0,1.79454299]
["bitfinex-derivatives","BTCF0:USTF0",1747062546464,1e-07,102930.0,102920.0,3.39171055]
["bitfinex-derivatives","BTCF0:USTF0",1747062546660,1e-07,102930.0,102920.0,3.29455055]
["bitfinex-derivatives","BTCF0:USTF0",1747062547061,0.0010001,102930.0,102920.0,3.39171055]
["bitfinex-derivatives","BTCF0:USTF0",1747062547262,0.0010001,102930.0,102920.0,3.51571055]
["bitfinex-derivatives","BTCF0:USTF0",1747062547464,0.0020001,102930.0,102920.0,3.51571055]
["bitfinex-derivatives","BTCF0:USTF0",1747062547673,0.0020001,102930.0,102920.0,3.41855055]
["bitfinex-derivatives","BTCF0:USTF0",1747062548276,0.0020001,102930.0,102920.0,3.08110346]
["bitfinex-derivatives","BTCF0:USTF0",1747062548467,0.0010001,102930.0,102920.0,3.08110346]
["bitfinex-derivatives","BTCF0:USTF0",1747062548771,0.3252971,102930.0,102920.0,0.62896756]
["bitfinex-derivatives","BTCF0:USTF0",1747062549067,0.3748001,102930.0,102920.0,0.82328346]
["bitfinex-derivatives","BTCF0:USTF0",1747062549270,0.5690971,102930.0,102920.0,0.90348346]
["bitfinex-derivatives","BTCF0:USTF0",1747062549467,0.5680971,102930.0,102920.0,0.65428346]
["bitfinex-derivatives","BTCF0:USTF0",1747062549668,0.5680971,102930.0,102920.0,0.45996756]
["bitfinex-derivatives","BTCF0:USTF0",1747062549868,0.5680971,102930.0,102920.0,0.65428346]
["bitfinex-derivatives","BTCF0:USTF0",1747062550069,0.5680971,102930.0,102920.0,0.78158346]
["bitfinex-derivatives","BTCF0:USTF0",1747062550272,0.5680971,102930.0,102920.0,0.65328346]
["bitfinex-derivatives","BTCF0:USTF0",1747062550469,0.5680971,102930.0,102920.0,0.29248346]
["bitfinex-derivatives","BTCF0:USTF0",1747062550663,0.9298971,102930.0,102920.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747062550869,0.1943159,102920.0,102910.0,0.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747062551066,0.1943348,102910.0,102900.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1747062551266,0.5681348,102910.0,102900.0,0.9025183]
["bitfinex-derivatives","BTCF0:USTF0",1747062551467,0.5681348,102910.0,102900.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747062551671,0.5681348,102910.0,102900.0,0.29151182]
["bitfinex-derivatives","BTCF0:USTF0",1747062552174,0.5681348,102910.0,102900.0,0.65231182]
["bitfinex-derivatives","BTCF0:USTF0",1747062552572,0.5681348,102910.0,102900.0,0.65431182]
["bitfinex-derivatives","BTCF0:USTF0",1747062552773,0.3738,102910.0,102900.0,0.65431182]
["bitfinex-derivatives","BTCF0:USTF0",1747062553077,0.5681348,102910.0,102900.0,0.89751182]
["bitfinex-derivatives","BTCF0:USTF0",1747062553574,0.5681348,102910.0,102900.0,0.45795812]
["bitfinex-derivatives","BTCF0:USTF0",1747062553777,0.5681348,102910.0,102900.0,0.45995812]
["bitfinex-derivatives","BTCF0:USTF0",1747062553972,1.41758189,102910.0,102900.0,0.10296415]
["bitfinex-derivatives","BTCF0:USTF0",1747062554275,1.41758189,102910.0,102900.0,0.29731785]
["bitfinex-derivatives","BTCF0:USTF0",1747062554276,1.0801348,102910.0,102900.0,0.29731785]
["bitfinex-derivatives","BTCF0:USTF0",1747062554574,1.0811348,102910.0,102900.0,0.29531785]
["bitfinex-derivatives","BTCF0:USTF0",1747062555573,1.0811348,102910.0,102900.0,0.10096415]
["bitfinex-derivatives","BTCF0:USTF0",1747062556077,1.0811348,102910.0,102900.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747062556277,0.1943537,102900.0,102890.0,0.00145762]
["bitfinex-derivatives","BTCF0:USTF0",1747062556471,1.29290079,102900.0,102890.0,0.00145762]
["bitfinex-derivatives","BTCF0:USTF0",1747062556779,0.9554537,102900.0,102890.0,0.09863462]
["bitfinex-derivatives","BTCF0:USTF0",1747062556976,1.29290079,102900.0,102890.0,0.09863462]
["bitfinex-derivatives","BTCF0:USTF0",1747062557273,0.9554537,102900.0,102890.0,0.09863462]
["bitfinex-derivatives","BTCF0:USTF0",1747062557478,0.9554537,102900.0,102890.0,0.09963462]
["bitfinex-derivatives","BTCF0:USTF0",1747062558271,0.9554537,102900.0,102890.0,0.10460998]
["bitfinex-derivatives","BTCF0:USTF0",1747062558465,1.30226422,102900.0,102890.0,0.10460998]
["bitfinex-derivatives","BTCF0:USTF0",1747062558670,1.52226422,102900.0,102890.0,0.10315236]
["bitfinex-derivatives","BTCF0:USTF0",1747062558975,1.77226422,102900.0,102890.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747062559383,1.77226422,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062559681,1.4926417,102900.0,102890.0,0.1963726]
["bitfinex-derivatives","BTCF0:USTF0",1747062559872,1.77226422,102900.0,102890.0,0.09818645]
["bitfinex-derivatives","BTCF0:USTF0",1747062560274,1.52326422,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1747062560473,1.049288,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1747062560675,0.7856537,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1747062560874,1.1464537,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1747062561182,1.42907622,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1747062561483,1.42907622,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1747062561685,1.1494537,102900.0,102890.0,0.29155905]
["bitfinex-derivatives","BTCF0:USTF0",1747062561880,1.1494537,102900.0,102890.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1747062562083,1.42907622,102900.0,102890.0,0.10214802]
["bitfinex-derivatives","BTCF0:USTF0",1747062562380,0.0486019,102880.0,102860.0,0.1944244]
["bitfinex-derivatives","BTCF0:USTF0",1747062562576,1.05515692,102870.0,102860.0,0.4961316]
["bitfinex-derivatives","BTCF0:USTF0",1747062562885,0.7821,102870.0,102860.0,0.2430316]
["bitfinex-derivatives","BTCF0:USTF0",1747062563084,0.9265104,102870.0,102860.0,0.34024639]
["bitfinex-derivatives","BTCF0:USTF0",1747062563291,0.9265104,102870.0,102860.0,0.59334639]
["bitfinex-derivatives","BTCF0:USTF0",1747062563492,0.9265104,102870.0,102860.0,0.54473919]
["bitfinex-derivatives","BTCF0:USTF0",1747062564294,0.9265104,102870.0,102860.0,0.55175674]
["bitfinex-derivatives","BTCF0:USTF0",1747062564696,0.7321,102870.0,102860.0,0.55175674]
["bitfinex-derivatives","BTCF0:USTF0",1747062564995,1.20613292,102870.0,102860.0,0.10323234]
["bitfinex-derivatives","BTCF0:USTF0",1747062565202,1.22713292,102870.0,102860.0,0.10323234]
["bitfinex-derivatives","BTCF0:USTF0",1747062565887,1.39713292,102870.0,102860.0,0.10223234]
["bitfinex-derivatives","BTCF0:USTF0",1747062566587,0.1944293,102860.0,102850.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1747062566893,1.56885182,102860.0,102850.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1747062567089,1.66607582,102860.0,102850.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1747062567492,1.56885182,102860.0,102850.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1747062567801,1.3864533,102860.0,102850.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1747062568299,0.9292293,102860.0,102850.0,0.10065461]
["bitfinex-derivatives","BTCF0:USTF0",1747062568492,1.0692293,102860.0,102850.0,0.10065461]
["bitfinex-derivatives","BTCF0:USTF0",1747062569498,1.34885182,102860.0,102850.0,0.10065461]
["bitfinex-derivatives","BTCF0:USTF0",1747062569694,1.34885182,102860.0,102850.0,0.10165461]
["bitfinex-derivatives","BTCF0:USTF0",1747062570396,1.0692293,102860.0,102850.0,0.10165461]
["bitfinex-derivatives","BTCF0:USTF0",1747062570585,1.0692293,102860.0,102850.0,0.10065461]
["bitfinex-derivatives","BTCF0:USTF0",1747062570790,1.0712293,102860.0,102850.0,0.09965461]
["bitfinex-derivatives","BTCF0:USTF0",1747062570989,1.0712293,102860.0,102850.0,0.29410281]
["bitfinex-derivatives","BTCF0:USTF0",1747062571294,1.0712293,102860.0,102850.0,0.09965461]
["bitfinex-derivatives","BTCF0:USTF0",1747062571693,1.52085182,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062571895,1.61807582,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062572198,1.78807582,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062573302,1.61807582,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062574297,1.78807582,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747062574500,0.1944482,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062574706,1.63627072,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062575007,1.73350272,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062575501,1.63627072,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062575808,1.63727072,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062576202,1.3576482,102850.0,102840.0,0.00708275]
["bitfinex-derivatives","BTCF0:USTF0",1747062576700,1.63727072,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747062577003,0.1945049,102820.0,102810.0,1.88648002]
["bitfinex-derivatives","BTCF0:USTF0",1747062577201,0.14,102820.0,102810.0,0.90530002]
["bitfinex-derivatives","BTCF0:USTF0",1747062577499,0.14,102820.0,102810.0,1.26610002]
["bitfinex-derivatives","BTCF0:USTF0",1747062577701,0.14,102820.0,102810.0,1.64794406]
["bitfinex-derivatives","BTCF0:USTF0",1747062578090,0.14,102820.0,102810.0,1.82194406]
["bitfinex-derivatives","BTCF0:USTF0",1747062578296,0.5288122,102850.0,102830.0,0.2917106]
["bitfinex-derivatives","BTCF0:USTF0",1747062578496,1.0833976,102850.0,102840.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747062578696,1.1033976,102850.0,102840.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747062578896,1.1033976,102850.0,102840.0,0.34386207]
["bitfinex-derivatives","BTCF0:USTF0",1747062579201,1.1033976,102850.0,102840.0,0.51555274]
["bitfinex-derivatives","BTCF0:USTF0",1747062580007,1.38302012,102850.0,102840.0,0.26895274]
["bitfinex-derivatives","BTCF0:USTF0",1747062580202,1.36402012,102850.0,102840.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1747062580506,1.64402012,102850.0,102840.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1747062580907,1.3633976,102850.0,102840.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1747062581206,1.64402012,102850.0,102840.0,0.00169067]
["bitfinex-derivatives","BTCF0:USTF0",1747062581599,1.64402012,102850.0,102840.0,0.09892437]
["bitfinex-derivatives","BTCF0:USTF0",1747062581600,1.3643976,102850.0,102840.0,0.09892437]
["bitfinex-derivatives","BTCF0:USTF0",1747062581898,1.3643976,102850.0,102840.0,0.35382437]
["bitfinex-derivatives","BTCF0:USTF0",1747062582695,1.64402012,102850.0,102840.0,0.35359862]
["bitfinex-derivatives","BTCF0:USTF0",1747062582907,1.3643976,102850.0,102840.0,0.35359862]
["bitfinex-derivatives","BTCF0:USTF0",1747062583208,0.9971712,102850.0,102840.0,0.35359862]
["bitfinex-derivatives","BTCF0:USTF0",1747062583909,1.27679372,102850.0,102840.0,0.09869862]
["bitfinex-derivatives","BTCF0:USTF0",1747062584115,1.46679372,102850.0,102840.0,0.09869862]
["bitfinex-derivatives","BTCF0:USTF0",1747062584408,1.46679372,102850.0,102840.0,0.00146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062584800,1.56402572,102850.0,102840.0,0.00146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062585218,1.56402572,102850.0,102840.0,0.17146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062585608,1.2844032,102850.0,102840.0,0.17146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062586115,1.56402572,102850.0,102840.0,0.00146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062586606,1.56402572,102850.0,102840.0,0.25496492]
["bitfinex-derivatives","BTCF0:USTF0",1747062586810,1.2844032,102850.0,102840.0,0.25496492]
["bitfinex-derivatives","BTCF0:USTF0",1747062587203,1.1871712,102850.0,102840.0,0.25496492]
["bitfinex-derivatives","BTCF0:USTF0",1747062587612,1.1871712,102850.0,102840.0,0.35219862]
["bitfinex-derivatives","BTCF0:USTF0",1747062588109,1.46679372,102850.0,102840.0,0.00146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062588309,1.56402572,102850.0,102840.0,0.00146492]
["bitfinex-derivatives","BTCF0:USTF0",1747062588906,0.1945049,102820.0,102810.0,0.48926044]
["bitfinex-derivatives","BTCF0:USTF0",1747062589213,0.3345049,102820.0,102810.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1747062589705,0.3345049,102820.0,102810.0,0.88979414]
["bitfinex-derivatives","BTCF0:USTF0",1747062589904,0.14,102820.0,102810.0,1.08431794]
["bitfinex-derivatives","BTCF0:USTF0",1747062590100,0.3345049,102820.0,102810.0,1.08831794]
["bitfinex-derivatives","BTCF0:USTF0",1747062590304,0.3345049,102820.0,102810.0,1.21921794]
["bitfinex-derivatives","BTCF0:USTF0",1747062590506,0.3345049,102820.0,102810.0,1.02469414]
["bitfinex-derivatives","BTCF0:USTF0",1747062590711,0.3345049,102820.0,102810.0,1.21921794]
["bitfinex-derivatives","BTCF0:USTF0",1747062590909,0.3345049,102820.0,102810.0,1.22321794]
["bitfinex-derivatives","BTCF0:USTF0",1747062591605,0.14,102820.0,102810.0,1.50284046]
["bitfinex-derivatives","BTCF0:USTF0",1747062591810,0.3345049,102820.0,102810.0,1.22321794]
["bitfinex-derivatives","BTCF0:USTF0",1747062592517,0.3345049,102820.0,102810.0,1.21721794]
["bitfinex-derivatives","BTCF0:USTF0",1747062592708,0.3345049,102820.0,102810.0,1.21921794]
["bitfinex-derivatives","BTCF0:USTF0",1747062593112,0.3345049,102820.0,102810.0,1.21721794]
["bitfinex-derivatives","BTCF0:USTF0",1747062593917,0.14,102820.0,102810.0,1.21721794]
["bitfinex-derivatives","BTCF0:USTF0",1747062594212,0.14,102820.0,102810.0,1.49684046]
["bitfinex-derivatives","BTCF0:USTF0",1747062594517,0.7011409,102840.0,102820.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1747062594720,0.8311409,102840.0,102830.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747062594906,0.733902,102840.0,102830.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1747062595216,0.733902,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062596003,0.743902,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062596406,0.745902,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062597416,0.6972847,102840.0,102830.0,0.70533388]
["bitfinex-derivatives","BTCF0:USTF0",1747062597911,0.6972847,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062598515,0.6972847,102840.0,102830.0,0.70533388]
["bitfinex-derivatives","BTCF0:USTF0",1747062599221,0.6972847,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062599920,0.6972847,102840.0,102830.0,0.70533388]
["bitfinex-derivatives","BTCF0:USTF0",1747062600120,0.3364847,102840.0,102830.0,0.70533388]
["bitfinex-derivatives","BTCF0:USTF0",1747062600415,0.132,102840.0,102830.0,1.3457564]
["bitfinex-derivatives","BTCF0:USTF0",1747062600624,0.132,102840.0,102830.0,1.06613388]
["bitfinex-derivatives","BTCF0:USTF0",1747062600915,0.7472671,102840.0,102830.0,0.51084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062601115,1.27868962,102840.0,102830.0,0.34084788]
["bitfinex-derivatives","BTCF0:USTF0",1747062601323,1.47868962,102840.0,102830.0,0.09724788]
["bitfinex-derivatives","BTCF0:USTF0",1747062601617,0.1945049,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062601819,1.60572742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062602218,2.02752742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062602821,1.7479049,102820.0,102810.0,0.09823469]
["bitfinex-derivatives","BTCF0:USTF0",1747062603123,1.3779049,102820.0,102810.0,0.51773469]
["bitfinex-derivatives","BTCF0:USTF0",1747062603326,1.1154,102820.0,102810.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1747062603524,0.8636,102820.0,102810.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1747062603818,1.0581049,102820.0,102810.0,0.51873469]
["bitfinex-derivatives","BTCF0:USTF0",1747062604017,1.3581049,102820.0,102810.0,0.39493469]
["bitfinex-derivatives","BTCF0:USTF0",1747062604215,1.90032742,102820.0,102810.0,0.12767262]
["bitfinex-derivatives","BTCF0:USTF0",1747062604419,1.90032742,102820.0,102810.0,0.22493469]
["bitfinex-derivatives","BTCF0:USTF0",1747062604624,1.6207049,102820.0,102810.0,0.22493469]
["bitfinex-derivatives","BTCF0:USTF0",1747062604822,1.6207049,102820.0,102810.0,0.35713469]
["bitfinex-derivatives","BTCF0:USTF0",1747062605619,1.6167049,102820.0,102810.0,0.35713469]
["bitfinex-derivatives","BTCF0:USTF0",1747062605820,1.89732742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062606221,2.02532742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062606421,2.02432742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062606717,0.9934,102820.0,102810.0,0.29275849]
["bitfinex-derivatives","BTCF0:USTF0",1747062606927,1.1879049,102820.0,102810.0,0.54755849]
["bitfinex-derivatives","BTCF0:USTF0",1747062607120,0.142,102820.0,102810.0,0.71755849]
["bitfinex-derivatives","BTCF0:USTF0",1747062607628,0.142,102820.0,102810.0,0.99718101]
["bitfinex-derivatives","BTCF0:USTF0",1747062607824,0.3365049,102820.0,102810.0,0.64443469]
["bitfinex-derivatives","BTCF0:USTF0",1747062608029,0.5028,102820.0,102810.0,0.83895849]
["bitfinex-derivatives","BTCF0:USTF0",1747062608326,0.142,102820.0,102810.0,1.47938101]
["bitfinex-derivatives","BTCF0:USTF0",1747062608527,0.002,102820.0,102810.0,1.826645]
["bitfinex-derivatives","BTCF0:USTF0",1747062608724,0.194486,102830.0,102810.0,1.923885]
["bitfinex-derivatives","BTCF0:USTF0",1747062608929,0.14,102830.0,102820.0,0.4979234]
["bitfinex-derivatives","BTCF0:USTF0",1747062609128,0.14,102830.0,102820.0,1.0287234]
["bitfinex-derivatives","BTCF0:USTF0",1747062609321,0.2362593,102830.0,102820.0,1.0287234]
["bitfinex-derivatives","BTCF0:USTF0",1747062609521,0.2362593,102830.0,102820.0,1.12598547]
["bitfinex-derivatives","BTCF0:USTF0",1747062610220,0.6907453,102830.0,102820.0,0.88286207]
["bitfinex-derivatives","BTCF0:USTF0",1747062610528,0.4307453,102830.0,102820.0,1.07836697]
["bitfinex-derivatives","BTCF0:USTF0",1747062610717,0.4307453,102830.0,102820.0,0.88386207]
["bitfinex-derivatives","BTCF0:USTF0",1747062610925,0.4307453,102830.0,102820.0,1.07836697]
["bitfinex-derivatives","BTCF0:USTF0",1747062611230,0.4307453,102830.0,102820.0,0.90936697]
["bitfinex-derivatives","BTCF0:USTF0",1747062611527,0.2362593,102830.0,102820.0,1.18898949]
["bitfinex-derivatives","BTCF0:USTF0",1747062611828,0.09006629,102830.0,102820.0,1.87412149]
["bitfinex-derivatives","BTCF0:USTF0",1747062612223,0.2916747,102850.0,102830.0,0.2917139]
["bitfinex-derivatives","BTCF0:USTF0",1747062612422,0.4116747,102850.0,102840.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1747062613031,1.1524747,102850.0,102840.0,0.34865261]
["bitfinex-derivatives","BTCF0:USTF0",1747062613330,0.194486,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062613532,0.344486,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062613834,0.705286,102830.0,102820.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1747062614016,0.472586,102830.0,102820.0,0.0992337]
["bitfinex-derivatives","BTCF0:USTF0",1747062614219,0.472586,102830.0,102820.0,0.0982337]
["bitfinex-derivatives","BTCF0:USTF0",1747062614627,1.23540852,102830.0,102820.0,0.0982337]
["bitfinex-derivatives","BTCF0:USTF0",1747062614825,1.55540852,102830.0,102820.0,0.0982337]
["bitfinex-derivatives","BTCF0:USTF0",1747062615132,1.72540852,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062616134,0.1945049,102820.0,102810.0,0.12787262]
["bitfinex-derivatives","BTCF0:USTF0",1747062616317,0.9347049,102820.0,102810.0,0.25507262]
["bitfinex-derivatives","BTCF0:USTF0",1747062616521,0.9547049,102820.0,102810.0,0.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1747062617033,0.9547049,102820.0,102810.0,0.54684903]
["bitfinex-derivatives","BTCF0:USTF0",1747062617334,0.7602,102820.0,102810.0,0.54684903]
["bitfinex-derivatives","BTCF0:USTF0",1747062617531,0.5108,102820.0,102810.0,0.82647155]
["bitfinex-derivatives","BTCF0:USTF0",1747062617826,0.7053049,102820.0,102810.0,0.54684903]
["bitfinex-derivatives","BTCF0:USTF0",1747062618022,0.7053049,102820.0,102810.0,0.35232523]
["bitfinex-derivatives","BTCF0:USTF0",1747062618222,0.9637049,102820.0,102810.0,0.52232523]
["bitfinex-derivatives","BTCF0:USTF0",1747062618421,1.1657049,102820.0,102810.0,0.26822523]
["bitfinex-derivatives","BTCF0:USTF0",1747062619033,0.9557049,102820.0,102810.0,0.71174903]
["bitfinex-derivatives","BTCF0:USTF0",1747062619227,0.7502,102820.0,102810.0,0.82137155]
["bitfinex-derivatives","BTCF0:USTF0",1747062619433,0.8702,102820.0,102810.0,0.54174903]
["bitfinex-derivatives","BTCF0:USTF0",1747062619636,0.4918,102820.0,102810.0,0.54174903]
["bitfinex-derivatives","BTCF0:USTF0",1747062619933,0.3265049,102820.0,102810.0,0.98764775]
["bitfinex-derivatives","BTCF0:USTF0",1747062620130,0.3265049,102820.0,102810.0,1.35217155]
["bitfinex-derivatives","BTCF0:USTF0",1747062620335,0.3265049,102820.0,102810.0,1.07254903]
["bitfinex-derivatives","BTCF0:USTF0",1747062621034,0.3265049,102820.0,102810.0,0.87802523]
["bitfinex-derivatives","BTCF0:USTF0",1747062621330,0.9365049,102820.0,102810.0,0.51722523]
["bitfinex-derivatives","BTCF0:USTF0",1747062621832,0.9355049,102820.0,102810.0,0.39292523]
["bitfinex-derivatives","BTCF0:USTF0",1747062622030,0.6547049,102820.0,102810.0,0.39292523]
["bitfinex-derivatives","BTCF0:USTF0",1747062622228,0.6547049,102820.0,102810.0,0.22292523]
["bitfinex-derivatives","BTCF0:USTF0",1747062622533,0.6547049,102820.0,102810.0,0.34362523]
["bitfinex-derivatives","BTCF0:USTF0",1747062623228,0.5747049,102820.0,102810.0,0.34362523]
["bitfinex-derivatives","BTCF0:USTF0",1747062623427,0.5747049,102820.0,102810.0,0.53814903]
["bitfinex-derivatives","BTCF0:USTF0",1747062623733,0.131,102820.0,102810.0,1.17857155]
["bitfinex-derivatives","BTCF0:USTF0",1747062624120,0.131,102820.0,102810.0,1.34857155]
["bitfinex-derivatives","BTCF0:USTF0",1747062624327,0.3255049,102820.0,102810.0,1.34857155]
["bitfinex-derivatives","BTCF0:USTF0",1747062624528,0.131,102820.0,102810.0,1.34857155]
["bitfinex-derivatives","BTCF0:USTF0",1747062624924,0.131,102820.0,102810.0,1.47217155]
["bitfinex-derivatives","BTCF0:USTF0",1747062625138,0.6863049,102820.0,102810.0,0.91684775]
["bitfinex-derivatives","BTCF0:USTF0",1747062625433,1.44319142,102820.0,102810.0,0.17097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062625636,0.9874049,102820.0,102810.0,0.17097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062625837,0.9874049,102820.0,102810.0,0.38913469]
["bitfinex-derivatives","BTCF0:USTF0",1747062625838,0.9864049,102820.0,102810.0,0.38913469]
["bitfinex-derivatives","BTCF0:USTF0",1747062626136,0.9464049,102820.0,102810.0,0.34143469]
["bitfinex-derivatives","BTCF0:USTF0",1747062626338,0.7519,102820.0,102810.0,0.53595849]
["bitfinex-derivatives","BTCF0:USTF0",1747062626537,0.6196,102820.0,102810.0,0.53595849]
["bitfinex-derivatives","BTCF0:USTF0",1747062626835,0.13,102820.0,102810.0,0.89775849]
["bitfinex-derivatives","BTCF0:USTF0",1747062627044,0.13,102820.0,102810.0,1.17738101]
["bitfinex-derivatives","BTCF0:USTF0",1747062627243,0.13,102820.0,102810.0,2.53943849]
["bitfinex-derivatives","BTCF0:USTF0",1747062627424,0.13,102820.0,102810.0,2.90023849]
["bitfinex-derivatives","BTCF0:USTF0",1747062627633,0.131,102820.0,102810.0,2.89923849]
["bitfinex-derivatives","BTCF0:USTF0",1747062628040,0.001,102820.0,102810.0,2.026125]
["bitfinex-derivatives","BTCF0:USTF0",1747062628336,0.88467532,102850.0,102830.0,0.2917262]
["bitfinex-derivatives","BTCF0:USTF0",1747062628534,1.06328882,102850.0,102840.0,0.4368671]
["bitfinex-derivatives","BTCF0:USTF0",1747062628841,0.82021332,102850.0,102840.0,0.4368671]
["bitfinex-derivatives","BTCF0:USTF0",1747062629136,1.01466152,102850.0,102840.0,0.33966207]
["bitfinex-derivatives","BTCF0:USTF0",1747062630435,0.20281332,102850.0,102840.0,1.14615169]
["bitfinex-derivatives","BTCF0:USTF0",1747062630738,0.20281332,102850.0,102840.0,1.50695169]
["bitfinex-derivatives","BTCF0:USTF0",1747062631039,0.20281332,102850.0,102840.0,1.50795169]
["bitfinex-derivatives","BTCF0:USTF0",1747062631235,0.20281332,102850.0,102840.0,1.39832917]
["bitfinex-derivatives","BTCF0:USTF0",1747062631825,0.20281332,102850.0,102840.0,1.39932917]
["bitfinex-derivatives","BTCF0:USTF0",1747062632031,0.07281332,102850.0,102840.0,1.67895169]
["bitfinex-derivatives","BTCF0:USTF0",1747062632340,0.07281332,102850.0,102840.0,1.39932917]
["bitfinex-derivatives","BTCF0:USTF0",1747062633032,0.38726152,102850.0,102840.0,1.20486207]
["bitfinex-derivatives","BTCF0:USTF0",1747062633343,0.19281332,102850.0,102840.0,1.03852917]
["bitfinex-derivatives","BTCF0:USTF0",1747062633544,0.38726152,102850.0,102840.0,1.20486207]
["bitfinex-derivatives","BTCF0:USTF0",1747062633838,0.38726152,102850.0,102840.0,1.17618207]
["bitfinex-derivatives","BTCF0:USTF0",1747062633839,0.99766152,102850.0,102840.0,1.17618207]
["bitfinex-derivatives","BTCF0:USTF0",1747062634038,1.27728404,102850.0,102840.0,1.17618207]
["bitfinex-derivatives","BTCF0:USTF0",1747062634240,1.28447072,102850.0,102840.0,0.22196207]
["bitfinex-derivatives","BTCF0:USTF0",1747062634736,1.55447072,102850.0,102840.0,0.09926207]
["bitfinex-derivatives","BTCF0:USTF0",1747062634943,1.90170272,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747062635240,0.194486,102830.0,102820.0,0.27103564]
["bitfinex-derivatives","BTCF0:USTF0",1747062635442,1.26490852,102830.0,102820.0,0.14653564]
["bitfinex-derivatives","BTCF0:USTF0",1747062635643,1.62570852,102830.0,102820.0,0.24376934]
["bitfinex-derivatives","BTCF0:USTF0",1747062635843,1.87620852,102830.0,102820.0,0.24376934]
["bitfinex-derivatives","BTCF0:USTF0",1747062636146,2.26586052,102830.0,102820.0,0.14653564]
["bitfinex-derivatives","BTCF0:USTF0",1747062636643,0.1945049,102820.0,102810.0,0.19635347]
["bitfinex-derivatives","BTCF0:USTF0",1747062636847,1.58982742,102820.0,102810.0,0.19635347]
["bitfinex-derivatives","BTCF0:USTF0",1747062637238,1.50982742,102820.0,102810.0,0.19635347]
["bitfinex-derivatives","BTCF0:USTF0",1747062637443,1.68982742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062638049,1.69182742,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062638443,1.1122049,102820.0,102810.0,0.29275849]
["bitfinex-derivatives","BTCF0:USTF0",1747062638651,0.6569,102820.0,102810.0,0.29275849]
["bitfinex-derivatives","BTCF0:USTF0",1747062638942,0.175,102820.0,102810.0,2.187305]
["bitfinex-derivatives","BTCF0:USTF0",1747062639144,0.01478651,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747062639343,0.095,102840.0,102830.0,0.8241422]
["bitfinex-derivatives","BTCF0:USTF0",1747062639543,0.095,102840.0,102830.0,0.8950217]
["bitfinex-derivatives","BTCF0:USTF0",1747062639744,0.095,102840.0,102830.0,2.49228377]
["bitfinex-derivatives","BTCF0:USTF0",1747062639944,0.095,102840.0,102830.0,2.62228981]
["bitfinex-derivatives","BTCF0:USTF0",1747062640148,0.095,102840.0,102830.0,2.69505411]
["bitfinex-derivatives","BTCF0:USTF0",1747062640352,0.3894671,102840.0,102830.0,2.37656811]
["bitfinex-derivatives","BTCF0:USTF0",1747062640652,0.9950671,102840.0,102830.0,0.51576811]
["bitfinex-derivatives","BTCF0:USTF0",1747062641241,0.9950671,102840.0,102830.0,0.34676811]
["bitfinex-derivatives","BTCF0:USTF0",1747062641945,0.9970671,102840.0,102830.0,0.34576811]
["bitfinex-derivatives","BTCF0:USTF0",1747062642736,0.9970671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062643350,1.17668962,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062643545,1.45668962,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062643745,1.1770671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062644245,1.3470671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062645054,1.3470671,102840.0,102830.0,0.22526207]
["bitfinex-derivatives","BTCF0:USTF0",1747062645354,0.9970671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062646150,0.9970671,102840.0,102830.0,0.22036207]
["bitfinex-derivatives","BTCF0:USTF0",1747062647346,0.9970671,102840.0,102830.0,0.34136207]
["bitfinex-derivatives","BTCF0:USTF0",1747062647545,0.9970671,102840.0,102830.0,0.53584807]
["bitfinex-derivatives","BTCF0:USTF0",1747062647856,0.8970671,102840.0,102830.0,0.81547059]
["bitfinex-derivatives","BTCF0:USTF0",1747062648149,0.9770671,102840.0,102830.0,0.53584807]
["bitfinex-derivatives","BTCF0:USTF0",1747062648359,0.9770671,102840.0,102830.0,0.34136207]
["bitfinex-derivatives","BTCF0:USTF0",1747062648655,0.9770671,102840.0,102830.0,0.22036207]
["bitfinex-derivatives","BTCF0:USTF0",1747062648846,0.9770671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062651043,1.3470671,102840.0,102830.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1747062651249,0.194486,102830.0,102820.0,0.00603048]
["bitfinex-derivatives","BTCF0:USTF0",1747062651555,0.1945049,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747062651754,1.58212742,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062652252,1.75212742,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062652858,2.43175142,102820.0,102810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062653245,2.43175142,102820.0,102810.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747062653654,0.1945238,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062653859,1.55154632,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062654355,1.72154632,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062655155,1.4419238,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062655656,1.4429238,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062655853,1.4449238,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062656050,1.4449238,102810.0,102800.0,0.67347955]
["bitfinex-derivatives","BTCF0:USTF0",1747062656252,0.5828238,102810.0,102800.0,0.93497955]
["bitfinex-derivatives","BTCF0:USTF0",1747062656452,0.143,102810.0,102800.0,0.93497955]
["bitfinex-derivatives","BTCF0:USTF0",1747062656652,0.3375238,102810.0,102800.0,0.93497955]
["bitfinex-derivatives","BTCF0:USTF0",1747062656854,0.3375238,102810.0,102800.0,0.65535703]
["bitfinex-derivatives","BTCF0:USTF0",1747062657154,0.8559238,102810.0,102800.0,0.65535703]
["bitfinex-derivatives","BTCF0:USTF0",1747062657347,0.8559238,102810.0,102800.0,0.46081423]
["bitfinex-derivatives","BTCF0:USTF0",1747062657558,1.2167238,102810.0,102800.0,0.46081423]
["bitfinex-derivatives","BTCF0:USTF0",1747062657948,1.2167238,102810.0,102800.0,0.65535703]
["bitfinex-derivatives","BTCF0:USTF0",1747062658961,1.2167238,102810.0,102800.0,0.46181423]
["bitfinex-derivatives","BTCF0:USTF0",1747062658962,0.9857238,102810.0,102800.0,0.46181423]
["bitfinex-derivatives","BTCF0:USTF0",1747062659169,0.9857238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062659862,0.9857238,102810.0,102800.0,0.46181423]
["bitfinex-derivatives","BTCF0:USTF0",1747062660062,0.9857238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062660660,0.3855238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062660858,0.141,102810.0,102800.0,0.90281647]
["bitfinex-derivatives","BTCF0:USTF0",1747062661369,0.3355238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062662056,0.3355238,102810.0,102800.0,0.46181423]
["bitfinex-derivatives","BTCF0:USTF0",1747062662254,0.4547238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062662451,0.8470238,102810.0,102800.0,0.46181423]
["bitfinex-derivatives","BTCF0:USTF0",1747062662657,0.8470238,102810.0,102800.0,0.65635703]
["bitfinex-derivatives","BTCF0:USTF0",1747062663148,0.3608,102830.0,102800.0,2.22717311]
["bitfinex-derivatives","BTCF0:USTF0",1747062663352,0.685286,102830.0,102820.0,0.44096434]
["bitfinex-derivatives","BTCF0:USTF0",1747062663855,0.685286,102830.0,102820.0,0.69076434]
["bitfinex-derivatives","BTCF0:USTF0",1747062664056,0.685286,102830.0,102820.0,0.34707153]
["bitfinex-derivatives","BTCF0:USTF0",1747062664567,0.13,102830.0,102820.0,0.78803587]
["bitfinex-derivatives","BTCF0:USTF0",1747062664758,0.12,102830.0,102820.0,1.27773587]
["bitfinex-derivatives","BTCF0:USTF0",1747062665268,0.316486,102830.0,102820.0,1.44773587]
["bitfinex-derivatives","BTCF0:USTF0",1747062665957,0.675286,102830.0,102820.0,0.52007153]
["bitfinex-derivatives","BTCF0:USTF0",1747062666163,1.184386,102830.0,102820.0,0.35007153]
["bitfinex-derivatives","BTCF0:USTF0",1747062666363,1.43084544,102830.0,102820.0,0.22117153]
["bitfinex-derivatives","BTCF0:USTF0",1747062666665,1.43084544,102830.0,102820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747062666967,0.1945238,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062667158,1.51258324,102810.0,102800.0,0.1020427]
["bitfinex-derivatives","BTCF0:USTF0",1747062667355,1.51258324,102810.0,102800.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1747062667562,0.1945806,102780.0,102770.0,0.00243245]
["bitfinex-derivatives","BTCF0:USTF0",1747062667761,1.02184004,102780.0,102770.0,0.24973245]
["bitfinex-derivatives","BTCF0:USTF0",1747062667961,1.02184004,102780.0,102770.0,0.41766591]
["bitfinex-derivatives","BTCF0:USTF0",1747062667962,1.26384004,102780.0,102770.0,0.41766591]
["bitfinex-derivatives","BTCF0:USTF0",1747062668172,1.26384004,102780.0,102770.0,0.29360646]
["bitfinex-derivatives","BTCF0:USTF0",1747062668556,1.43384004,102780.0,102770.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1747062669058,1.53114004,102780.0,102770.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1747062669268,1.60384004,102780.0,102770.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1747062669461,1.3573806,102780.0,102770.0,0.48925327]
["bitfinex-derivatives","BTCF0:USTF0",1747062669656,0.31,102780.0,102770.0,0.73855327]
["bitfinex-derivatives","BTCF0:USTF0",1747062669856,0.5345806,102780.0,102770.0,0.73855327]
["bitfinex-derivatives","BTCF0:USTF0",1747062670054,1.0150806,102780.0,102770.0,0.73855327]
["bitfinex-derivatives","BTCF0:USTF0",1747062670257,1.22174004,102780.0,102770.0,0.54395377]
["bitfinex-derivatives","BTCF0:USTF0",1747062670473,1.51174004,102780.0,102770.0,0.29665377]
["bitfinex-derivatives","BTCF0:USTF0",1747062670663,1.51174004,102780.0,102770.0,0.19935385]
["bitfinex-derivatives","BTCF0:USTF0",1747062671062,1.51174004,102780.0,102770.0,0.19735385]
["bitfinex-derivatives","BTCF0:USTF0",1747062671265,1.68474004,102780.0,102770.0,0.19735385]
["bitfinex-derivatives","BTCF0:USTF0",1747062672084,1.68774004,102780.0,102770.0,0.19635385]
["bitfinex-derivatives","BTCF0:USTF0",1747062672260,1.4422806,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747062672461,1.68874004,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747062672663,1.68774004,102780.0,102770.0,0.126273]
["bitfinex-derivatives","BTCF0:USTF0",1747062672964,1.68874004,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747062673165,1.51874004,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1747062673657,1.51874004,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062673865,1.84970004,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747062674059,0.048653,102770.0,102740.0,0.15768973]
["bitfinex-derivatives","BTCF0:USTF0",1747062674360,0.1946564,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747062674564,1.14191584,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747062674757,1.39361584,102740.0,102730.0,0.00097338]
["bitfinex-derivatives","BTCF0:USTF0",1747062674969,0.1946753,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062675272,1.60354455,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062676060,1.77354455,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062676265,1.77454455,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747062676461,1.77454455,102730.0,102710.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747062676462,0.1947132,102710.0,102700.0,0.29538085]
["bitfinex-derivatives","BTCF0:USTF0",1747062676671,1.63268245,102710.0,102700.0,0.29538085]
["bitfinex-derivatives","BTCF0:USTF0",1747062677172,1.88798245,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747062677360,1.2008132,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062677562,0.9808132,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062678070,0.8561132,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062678271,0.6885132,102710.0,102700.0,0.45236624]
["bitfinex-derivatives","BTCF0:USTF0",1747062678566,0.9438132,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062678767,0.6885132,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062678973,0.4938,102710.0,102700.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1747062679164,0.133,102710.0,102700.0,0.79889844]
["bitfinex-derivatives","BTCF0:USTF0",1747062679676,0.133,102710.0,102700.0,1.15969844]
["bitfinex-derivatives","BTCF0:USTF0",1747062679869,0.133,102710.0,102700.0,1.48606769]
["bitfinex-derivatives","BTCF0:USTF0",1747062680274,0.3608,102730.0,102700.0,1.63870349]
["bitfinex-derivatives","BTCF0:USTF0",1747062680481,0.6527957,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747062680776,0.14,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747062680979,0.3346564,102740.0,102730.0,0.3152753]
["bitfinex-derivatives","BTCF0:USTF0",1747062681163,0.3346564,102740.0,102730.0,0.21796624]
["bitfinex-derivatives","BTCF0:USTF0",1747062681360,0.6954564,102740.0,102730.0,0.41264154]
["bitfinex-derivatives","BTCF0:USTF0",1747062681969,0.6954564,102740.0,102730.0,0.21796624]
["bitfinex-derivatives","BTCF0:USTF0",1747062682177,1.34702565,102740.0,102730.0,0.21896624]
["bitfinex-derivatives","BTCF0:USTF0",1747062682369,1.46702565,102740.0,102730.0,0.21896624]
["bitfinex-derivatives","BTCF0:USTF0",1747062682673,0.3346564,102740.0,102730.0,0.41364154]
["bitfinex-derivatives","BTCF0:USTF0",1747062682876,0.3346564,102740.0,102730.0,0.41464154]
["bitfinex-derivatives","BTCF0:USTF0",1747062683463,0.3346564,102740.0,102730.0,0.53414154]
["bitfinex-derivatives","BTCF0:USTF0",1747062684079,0.3346564,102740.0,102730.0,0.70414154]
["bitfinex-derivatives","BTCF0:USTF0",1747062684378,0.14,102740.0,102730.0,1.39131079]
["bitfinex-derivatives","BTCF0:USTF0",1747062684580,0.14,102740.0,102730.0,1.06494154]
["bitfinex-derivatives","BTCF0:USTF0",1747062684774,0.3346564,102740.0,102730.0,0.50946624]
["bitfinex-derivatives","BTCF0:USTF0",1747062684970,1.16182565,102740.0,102730.0,0.50946624]
["bitfinex-derivatives","BTCF0:USTF0",1747062685171,1.58122565,102740.0,102730.0,0.33946624]
["bitfinex-derivatives","BTCF0:USTF0",1747062685474,1.2548564,102740.0,102730.0,0.34046624]
["bitfinex-derivatives","BTCF0:USTF0",1747062685977,1.58122565,102740.0,102730.0,0.34046624]
["bitfinex-derivatives","BTCF0:USTF0",1747062686181,1.58122565,102740.0,102730.0,0.34146624]
["bitfinex-derivatives","BTCF0:USTF0",1747062686680,1.58122565,102740.0,102730.0,0.34046624]
["bitfinex-derivatives","BTCF0:USTF0",1747062686874,1.2548564,102740.0,102730.0,0.34046624]
["bitfinex-derivatives","BTCF0:USTF0",1747062687482,1.2558564,102740.0,102730.0,0.53214154]
["bitfinex-derivatives","BTCF0:USTF0",1747062687777,1.2558564,102740.0,102730.0,0.33746624]
["bitfinex-derivatives","BTCF0:USTF0",1747062688775,1.2558564,102740.0,102730.0,0.53214154]
["bitfinex-derivatives","BTCF0:USTF0",1747062688982,1.2558564,102740.0,102730.0,0.33746624]
["bitfinex-derivatives","BTCF0:USTF0",1747062689169,1.58222565,102740.0,102730.0,0.09736624]
["bitfinex-derivatives","BTCF0:USTF0",1747062689370,0.1946943,102720.0,102710.0,0.4512132]
["bitfinex-derivatives","BTCF0:USTF0",1747062689576,0.3346943,102720.0,102710.0,0.3231132]
["bitfinex-derivatives","BTCF0:USTF0",1747062689767,0.6954943,102720.0,102710.0,0.22573781]
["bitfinex-derivatives","BTCF0:USTF0",1747062689968,1.27116355,102720.0,102710.0,0.22573781]
["bitfinex-derivatives","BTCF0:USTF0",1747062690174,1.36646925,102720.0,102700.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747062690376,0.77038245,102710.0,102700.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747062690579,1.0148132,102710.0,102700.0,0.50228896]
["bitfinex-derivatives","BTCF0:USTF0",1747062691077,0.8953132,102710.0,102700.0,0.50228896]
["bitfinex-derivatives","BTCF0:USTF0",1747062691282,0.7655132,102710.0,102700.0,0.50228896]
["bitfinex-derivatives","BTCF0:USTF0",1747062691677,0.7655132,102710.0,102700.0,0.30755676]
["bitfinex-derivatives","BTCF0:USTF0",1747062691978,1.0158132,102710.0,102700.0,0.50228896]
["bitfinex-derivatives","BTCF0:USTF0",1747062692183,1.0158132,102710.0,102700.0,0.30755676]
["bitfinex-derivatives","BTCF0:USTF0",1747062692382,1.0158132,102710.0,102700.0,0.50228896]
["bitfinex-derivatives","BTCF0:USTF0",1747062692578,1.0158132,102710.0,102700.0,0.30855676]
["bitfinex-derivatives","BTCF0:USTF0",1747062693284,1.0158132,102710.0,102700.0,0.30755676]
["bitfinex-derivatives","BTCF0:USTF0",1747062693780,1.25218245,102710.0,102700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747062693975,1.58218245,102710.0,102700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747062694382,1.70668245,102710.0,102700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747062694678,1.70668245,102710.0,102700.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747062696086,1.70668245,102710.0,102700.0,0.37389844]
["bitfinex-derivatives","BTCF0:USTF0",1747062696087,1.0611,102710.0,102700.0,0.37389844]
["bitfinex-derivatives","BTCF0:USTF0",1747062696384,0.7355132,102710.0,102700.0,0.37389844]
["bitfinex-derivatives","BTCF0:USTF0",1747062696574,0.7355132,102710.0,102700.0,0.30786624]
["bitfinex-derivatives","BTCF0:USTF0",1747062696775,0.9895132,102710.0,102700.0,0.30786624]
["bitfinex-derivatives","BTCF0:USTF0",1747062696975,1.57588245,102710.0,102700.0,0.17916624]
["bitfinex-derivatives","BTCF0:USTF0",1747062698190,1.57588245,102710.0,102700.0,0.49279844]
["bitfinex-derivatives","BTCF0:USTF0",1747062698579,1.57588245,102710.0,102700.0,0.17916624]
["bitfinex-derivatives","BTCF0:USTF0",1747062698787,1.2495132,102710.0,102700.0,0.29806624]
["bitfinex-derivatives","BTCF0:USTF0",1747062699383,1.49651152,102710.0,102700.0,0.29806624]
["bitfinex-derivatives","BTCF0:USTF0",1747062699777,1.49651152,102710.0,102700.0,0.17916624]
["bitfinex-derivatives","BTCF0:USTF0",1747062699982,1.49651152,102710.0,102700.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747062700180,1.30179832,102710.0,102690.0,0.13478626]
["bitfinex-derivatives","BTCF0:USTF0",1747062700385,1.05601102,102700.0,102690.0,0.13478626]
["bitfinex-derivatives","BTCF0:USTF0",1747062700691,1.40601102,102700.0,102690.0,0.1132525]
["bitfinex-derivatives","BTCF0:USTF0",1747062701393,0.9490127,102700.0,102690.0,0.3079842]
["bitfinex-derivatives","BTCF0:USTF0",1747062701585,0.5882127,102700.0,102690.0,0.2353525]
["bitfinex-derivatives","BTCF0:USTF0",1747062701786,0.9490127,102700.0,102690.0,0.2353525]
["bitfinex-derivatives","BTCF0:USTF0",1747062701984,0.14,102700.0,102690.0,0.7908842]
["bitfinex-derivatives","BTCF0:USTF0",1747062702195,0.143,102700.0,102690.0,0.9608842]
["bitfinex-derivatives","BTCF0:USTF0",1747062702691,0.143,102700.0,102690.0,1.30826019]
["bitfinex-derivatives","BTCF0:USTF0",1747062702995,0.003,102700.0,102690.0,2.21217851]
["bitfinex-derivatives","BTCF0:USTF0",1747062703186,0.3177127,102700.0,102690.0,1.6188042]
["bitfinex-derivatives","BTCF0:USTF0",1747062703588,0.12,102700.0,102690.0,1.6198042]
["bitfinex-derivatives","BTCF0:USTF0",1747062703789,0.12,102700.0,102690.0,1.86680252]
["bitfinex-derivatives","BTCF0:USTF0",1747062704092,0.2920326,102720.0,102710.0,0.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1747062704297,0.460705,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062704795,0.460705,102720.0,102710.0,0.34527572]
["bitfinex-derivatives","BTCF0:USTF0",1747062704991,0.701405,102720.0,102710.0,0.34527572]
["bitfinex-derivatives","BTCF0:USTF0",1747062705186,0.701405,102720.0,102710.0,0.34727572]
["bitfinex-derivatives","BTCF0:USTF0",1747062705697,0.701405,102720.0,102710.0,0.70807572]
["bitfinex-derivatives","BTCF0:USTF0",1747062705995,0.3146904,102720.0,102710.0,0.90276942]
["bitfinex-derivatives","BTCF0:USTF0",1747062706295,0.3146748,102720.0,102710.0,1.07276942]
["bitfinex-derivatives","BTCF0:USTF0",1747062706489,0.3146748,102720.0,102710.0,1.49730318]
["bitfinex-derivatives","BTCF0:USTF0",1747062706789,0.12,102720.0,102710.0,1.49730318]
["bitfinex-derivatives","BTCF0:USTF0",1747062707199,0.12,102720.0,102710.0,1.17112542]
["bitfinex-derivatives","BTCF0:USTF0",1747062707788,0.12,102720.0,102710.0,1.49730318]
["bitfinex-derivatives","BTCF0:USTF0",1747062709885,0.3146748,102720.0,102710.0,1.49725525]
["bitfinex-derivatives","BTCF0:USTF0",1747062710194,0.12,102720.0,102710.0,1.49836542]
["bitfinex-derivatives","BTCF0:USTF0",1747062710396,0.6446748,102720.0,102710.0,1.72988942]
["bitfinex-derivatives","BTCF0:USTF0",1747062710696,0.3146748,102720.0,102710.0,1.72988942]
["bitfinex-derivatives","BTCF0:USTF0",1747062711095,0.3146748,102720.0,102710.0,1.20799572]
["bitfinex-derivatives","BTCF0:USTF0",1747062711297,0.3146748,102720.0,102710.0,0.84719572]
["bitfinex-derivatives","BTCF0:USTF0",1747062711495,0.3146748,102720.0,102710.0,1.40268942]
["bitfinex-derivatives","BTCF0:USTF0",1747062711891,0.3146748,102720.0,102710.0,1.04188942]
["bitfinex-derivatives","BTCF0:USTF0",1747062712098,0.3146748,102720.0,102710.0,1.23268942]
["bitfinex-derivatives","BTCF0:USTF0",1747062712293,0.12,102720.0,102710.0,1.55881925]
["bitfinex-derivatives","BTCF0:USTF0",1747062712994,0.3146748,102720.0,102710.0,1.23168942]
["bitfinex-derivatives","BTCF0:USTF0",1747062713298,0.3146748,102720.0,102710.0,1.07276942]
["bitfinex-derivatives","BTCF0:USTF0",1747062713601,0.3146748,102720.0,102710.0,1.07376942]
["bitfinex-derivatives","BTCF0:USTF0",1747062713986,0.3146748,102720.0,102710.0,1.07176942]
["bitfinex-derivatives","BTCF0:USTF0",1747062714187,0.3146748,102720.0,102710.0,0.87707572]
["bitfinex-derivatives","BTCF0:USTF0",1747062714406,0.4405748,102720.0,102710.0,0.87707572]
["bitfinex-derivatives","BTCF0:USTF0",1747062714907,0.4405748,102720.0,102710.0,0.87907572]
["bitfinex-derivatives","BTCF0:USTF0",1747062715202,0.12,102720.0,102710.0,1.07376942]
["bitfinex-derivatives","BTCF0:USTF0",1747062716095,0.3146748,102720.0,102710.0,1.07376942]
["bitfinex-derivatives","BTCF0:USTF0",1747062716294,0.12,102720.0,102710.0,1.07376942]
["bitfinex-derivatives","BTCF0:USTF0",1747062717189,0.832773,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062717190,0.4812,102740.0,102730.0,0.1946558]
["bitfinex-derivatives","BTCF0:USTF0",1747062717501,0.13,102740.0,102730.0,0.5554558]
["bitfinex-derivatives","BTCF0:USTF0",1747062717702,0.13,102740.0,102730.0,0.96398563]
["bitfinex-derivatives","BTCF0:USTF0",1747062717889,0.13,102740.0,102730.0,1.66594239]
["bitfinex-derivatives","BTCF0:USTF0",1747062718092,0.13,102740.0,102730.0,1.83594239]
["bitfinex-derivatives","BTCF0:USTF0",1747062718489,0.13,102740.0,102730.0,2.16482239]
["bitfinex-derivatives","BTCF0:USTF0",1747062718907,0.13,102740.0,102730.0,2.16682239]
["bitfinex-derivatives","BTCF0:USTF0",1747062719403,0.13,102740.0,102730.0,2.16782239]
["bitfinex-derivatives","BTCF0:USTF0",1747062719811,0.13,102740.0,102730.0,1.84844544]
["bitfinex-derivatives","BTCF0:USTF0",1747062720591,0.13,102740.0,102730.0,2.17457527]
["bitfinex-derivatives","BTCF0:USTF0",1747062722102,0.00146196,102760.0,102750.0,0.1946179]
["bitfinex-derivatives","BTCF0:USTF0",1747062722302,0.04,102760.0,102750.0,1.15240393]
["bitfinex-derivatives","BTCF0:USTF0",1747062722493,0.04,102760.0,102750.0,1.63460393]
["bitfinex-derivatives","BTCF0:USTF0",1747062722695,0.09846976,102770.0,102760.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1747062723006,0.05846976,102770.0,102760.0,1.89818883]
["bitfinex-derivatives","BTCF0:USTF0",1747062723201,0.05846976,102770.0,102760.0,2.06818883]
["bitfinex-derivatives","BTCF0:USTF0",1747062723398,0.0013,102780.0,102770.0,0.1945801]
["bitfinex-derivatives","BTCF0:USTF0",1747062723597,0.3358611,102780.0,102770.0,0.8016801]
["bitfinex-derivatives","BTCF0:USTF0",1747062723800,0.1413,102780.0,102770.0,0.8016801]
["bitfinex-derivatives","BTCF0:USTF0",1747062724004,0.1413,102780.0,102770.0,0.89898949]
["bitfinex-derivatives","BTCF0:USTF0",1747062724401,0.3358611,102780.0,102770.0,0.70440939]
["bitfinex-derivatives","BTCF0:USTF0",1747062724615,0.5834611,102780.0,102770.0,0.70440939]
["bitfinex-derivatives","BTCF0:USTF0",1747062724901,0.8034611,102780.0,102770.0,0.35787983]
["bitfinex-derivatives","BTCF0:USTF0",1747062725101,0.8034611,102780.0,102770.0,0.35987983]
["bitfinex-derivatives","BTCF0:USTF0",1747062725312,0.5734611,102780.0,102770.0,0.91525993]
["bitfinex-derivatives","BTCF0:USTF0",1747062725602,0.3789,102780.0,102770.0,0.91525993]
["bitfinex-derivatives","BTCF0:USTF0",1747062725909,0.1413,102780.0,102770.0,1.24238976]
["bitfinex-derivatives","BTCF0:USTF0",1747062726797,0.0013,102780.0,102770.0,1.24238976]
["bitfinex-derivatives","BTCF0:USTF0",1747062726994,0.05846976,102790.0,102780.0,0.1945611]
["bitfinex-derivatives","BTCF0:USTF0",1747062727201,0.05716977,102790.0,102780.0,1.45361093]
["bitfinex-derivatives","BTCF0:USTF0",1747062727402,0.3403722,102820.0,102800.0,0.2431439]
["bitfinex-derivatives","BTCF0:USTF0",1747062727598,0.31,102820.0,102810.0,1.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1747062727805,0.14,102820.0,102810.0,1.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1747062728001,0.3344854,102820.0,102810.0,1.04862174]
["bitfinex-derivatives","BTCF0:USTF0",1747062728202,0.3344854,102820.0,102810.0,1.1459122]
["bitfinex-derivatives","BTCF0:USTF0",1747062728403,0.14,102820.0,102810.0,1.1459122]
["bitfinex-derivatives","BTCF0:USTF0",1747062728902,0.3344854,102820.0,102810.0,0.70499046]
["bitfinex-derivatives","BTCF0:USTF0",1747062729203,0.3344854,102820.0,102810.0,0.89949486]
["bitfinex-derivatives","BTCF0:USTF0",1747062729599,0.3344854,102820.0,102810.0,0.9061054]
["bitfinex-derivatives","BTCF0:USTF0",1747062729794,0.3344854,102820.0,102810.0,0.711601]
["bitfinex-derivatives","BTCF0:USTF0",1747062729994,0.4344854,102820.0,102810.0,0.34519046]
["bitfinex-derivatives","BTCF0:USTF0",1747062730309,0.76005444,102820.0,102810.0,0.09829046]
["bitfinex-derivatives","BTCF0:USTF0",1747062730611,1.12085444,102820.0,102810.0,0.09929046]
["bitfinex-derivatives","BTCF0:USTF0",1747062730801,1.62375444,102820.0,102810.0,0.09929046]
["bitfinex-derivatives","BTCF0:USTF0",1747062731003,1.62375444,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062731202,1.79375444,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062731401,0.6929,102820.0,102810.0,0.65456647]
["bitfinex-derivatives","BTCF0:USTF0",1747062731601,0.7473854,102820.0,102810.0,0.77976647]
["bitfinex-derivatives","BTCF0:USTF0",1747062731803,0.7473854,102820.0,102810.0,0.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1747062732205,0.14,102820.0,102810.0,1.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1747062732400,0.14,102820.0,102810.0,1.22607271]
["bitfinex-derivatives","BTCF0:USTF0",1747062732601,0.14,102820.0,102810.0,1.55067271]
["bitfinex-derivatives","BTCF0:USTF0",1747062732901,0.14,102820.0,102810.0,1.22510367]
["bitfinex-derivatives","BTCF0:USTF0",1747062733108,0.3344854,102820.0,102810.0,0.70599927]
["bitfinex-derivatives","BTCF0:USTF0",1747062733404,0.5855854,102820.0,102810.0,0.90050367]
["bitfinex-derivatives","BTCF0:USTF0",1747062733713,0.3344854,102820.0,102810.0,0.90250367]
["bitfinex-derivatives","BTCF0:USTF0",1747062733914,0.14,102820.0,102810.0,0.90250367]
["bitfinex-derivatives","BTCF0:USTF0",1747062734102,0.14,102820.0,102810.0,1.22807271]
["bitfinex-derivatives","BTCF0:USTF0",1747062734414,0.12183161,102830.0,102820.0,0.1944854]
["bitfinex-derivatives","BTCF0:USTF0",1747062734709,0.44629811,102830.0,102820.0,0.7946854]
["bitfinex-derivatives","BTCF0:USTF0",1747062734911,0.25183161,102830.0,102820.0,0.7946854]
["bitfinex-derivatives","BTCF0:USTF0",1747062735208,0.25183161,102830.0,102820.0,1.21751651]
["bitfinex-derivatives","BTCF0:USTF0",1747062735712,0.25183161,102830.0,102820.0,1.54319651]
["bitfinex-derivatives","BTCF0:USTF0",1747062736313,0.25183161,102830.0,102820.0,1.71419651]
["bitfinex-derivatives","BTCF0:USTF0",1747062736705,0.13,102830.0,102820.0,1.71419651]
["bitfinex-derivatives","BTCF0:USTF0",1747062736909,0.5419582,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747062737109,0.6519582,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062737314,0.6519582,102850.0,102840.0,0.7961476]
["bitfinex-derivatives","BTCF0:USTF0",1747062737715,0.3402923,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747062737919,0.5991923,102840.0,102830.0,0.49825313]
["bitfinex-derivatives","BTCF0:USTF0",1747062738100,0.7653923,102840.0,102830.0,0.13745313]
["bitfinex-derivatives","BTCF0:USTF0",1747062738303,0.6681612,102840.0,102830.0,0.78995333]
["bitfinex-derivatives","BTCF0:USTF0",1747062738515,0.4533476,102840.0,102830.0,0.90795333]
["bitfinex-derivatives","BTCF0:USTF0",1747062738715,0.14,102840.0,102830.0,0.90795333]
["bitfinex-derivatives","BTCF0:USTF0",1747062739513,0.14,102840.0,102830.0,1.23452237]
["bitfinex-derivatives","BTCF0:USTF0",1747062740111,0.3344476,102840.0,102830.0,1.23452237]
["bitfinex-derivatives","BTCF0:USTF0",1747062740314,0.3344476,102840.0,102830.0,0.90995333]
["bitfinex-derivatives","BTCF0:USTF0",1747062740614,0.14,102840.0,102830.0,0.90995333]
["bitfinex-derivatives","BTCF0:USTF0",1747062741313,0.002,102850.0,102840.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1747062741515,0.0013,102860.0,102840.0,1.24514904]
["bitfinex-derivatives","BTCF0:USTF0",1747062741711,0.1313,102860.0,102850.0,1.44173774]
["bitfinex-derivatives","BTCF0:USTF0",1747062742216,0.3257098,102860.0,102850.0,1.1161687]
["bitfinex-derivatives","BTCF0:USTF0",1747062742411,0.3257098,102860.0,102850.0,1.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1747062742616,0.5744098,102860.0,102850.0,1.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1747062743011,0.7744098,102860.0,102850.0,0.78368315]
["bitfinex-derivatives","BTCF0:USTF0",1747062743208,0.9444098,102860.0,102850.0,0.78468315]
["bitfinex-derivatives","BTCF0:USTF0",1747062743514,1.3052098,102860.0,102850.0,0.42388315]
["bitfinex-derivatives","BTCF0:USTF0",1747062743716,1.63077884,102860.0,102850.0,0.09824315]
["bitfinex-derivatives","BTCF0:USTF0",1747062744119,1.63077884,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062744613,1.3052098,102860.0,102850.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1747062744813,1.3052098,102860.0,102850.0,0.09822424]
["bitfinex-derivatives","BTCF0:USTF0",1747062745014,1.3052098,102860.0,102850.0,0.29165294]
["bitfinex-derivatives","BTCF0:USTF0",1747062745225,0.8603098,102860.0,102850.0,0.65245294]
["bitfinex-derivatives","BTCF0:USTF0",1747062745415,0.8603098,102860.0,102850.0,0.76995294]
["bitfinex-derivatives","BTCF0:USTF0",1747062745611,0.8603098,102860.0,102850.0,0.88875294]
["bitfinex-derivatives","BTCF0:USTF0",1747062745916,0.6191098,102860.0,102850.0,0.88875294]
["bitfinex-derivatives","BTCF0:USTF0",1747062746124,0.1313,102860.0,102850.0,0.88875294]
["bitfinex-derivatives","BTCF0:USTF0",1747062746508,0.1313,102860.0,102850.0,1.53716198]
["bitfinex-derivatives","BTCF0:USTF0",1747062747018,0.3478,102880.0,102870.0,0.1943909]
["bitfinex-derivatives","BTCF0:USTF0",1747062747225,0.14,102880.0,102870.0,1.0617751]
["bitfinex-derivatives","BTCF0:USTF0",1747062747418,0.14,102880.0,102870.0,1.1767751]
["bitfinex-derivatives","BTCF0:USTF0",1747062747619,0.334372,102880.0,102870.0,1.2989751]
["bitfinex-derivatives","BTCF0:USTF0",1747062747819,0.334372,102880.0,102870.0,1.39618044]
["bitfinex-derivatives","BTCF0:USTF0",1747062748218,0.334372,102880.0,102870.0,1.34758434]
["bitfinex-derivatives","BTCF0:USTF0",1747062748620,0.334372,102880.0,102870.0,1.34958434]
["bitfinex-derivatives","BTCF0:USTF0",1747062749122,0.334372,102880.0,102870.0,1.25239624]
["bitfinex-derivatives","BTCF0:USTF0",1747062749327,0.574472,102880.0,102870.0,1.25239624]
["bitfinex-derivatives","BTCF0:USTF0",1747062751328,0.574472,102880.0,102870.0,1.25963445]
["bitfinex-derivatives","BTCF0:USTF0",1747062751624,0.448372,102880.0,102870.0,1.25963445]
["bitfinex-derivatives","BTCF0:USTF0",1747062751821,0.254,102880.0,102870.0,1.25963445]
["bitfinex-derivatives","BTCF0:USTF0",1747062752022,0.334372,102880.0,102870.0,1.25963445]
["bitfinex-derivatives","BTCF0:USTF0",1747062752628,0.334372,102880.0,102870.0,1.50574339]
["bitfinex-derivatives","BTCF0:USTF0",1747062752931,0.334372,102880.0,102870.0,1.25963445]
["bitfinex-derivatives","BTCF0:USTF0",1747062753423,0.002,102890.0,102880.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1747062753624,0.122,102890.0,102880.0,1.37220094]
["bitfinex-derivatives","BTCF0:USTF0",1747062754025,0.122,102890.0,102880.0,1.46940628]
["bitfinex-derivatives","BTCF0:USTF0",1747062754330,0.1013,102900.0,102890.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1747062754643,0.1113,102900.0,102890.0,1.49406204]
["bitfinex-derivatives","BTCF0:USTF0",1747062754825,0.1113,102900.0,102890.0,1.2479531]
["bitfinex-derivatives","BTCF0:USTF0",1747062755231,0.1113,102900.0,102890.0,1.34514899]
["bitfinex-derivatives","BTCF0:USTF0",1747062755840,0.1113,102900.0,102890.0,1.34714899]
["bitfinex-derivatives","BTCF0:USTF0",1747062756033,0.1113,102900.0,102890.0,1.59325793]
["bitfinex-derivatives","BTCF0:USTF0",1747062756746,0.1013,102900.0,102890.0,1.59325793]
["bitfinex-derivatives","BTCF0:USTF0",1747062756943,0.00145988,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747062757237,0.1942973,102920.0,102910.0,0.1943154]
["bitfinex-derivatives","BTCF0:USTF0",1747062757445,0.3342973,102920.0,102910.0,0.6787154]
["bitfinex-derivatives","BTCF0:USTF0",1747062757941,0.61040624,102920.0,102910.0,0.581577]
["bitfinex-derivatives","BTCF0:USTF0",1747062758144,1.13990624,102920.0,102910.0,0.581577]
["bitfinex-derivatives","BTCF0:USTF0",1747062758338,1.13990624,102920.0,102910.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1747062758745,0.6695,102920.0,102910.0,0.65952799]
["bitfinex-derivatives","BTCF0:USTF0",1747062759040,0.31,102920.0,102910.0,1.34883693]
["bitfinex-derivatives","BTCF0:USTF0",1747062759232,0.14,102920.0,102910.0,1.34883693]
["bitfinex-derivatives","BTCF0:USTF0",1747062759839,0.14,102920.0,102910.0,1.10272799]
["bitfinex-derivatives","BTCF0:USTF0",1747062760337,0.14,102920.0,102910.0,1.22592799]
["bitfinex-derivatives","BTCF0:USTF0",1747062762743,1e-07,102930.0,102920.0,0.1942965]
["bitfinex-derivatives","BTCF0:USTF0",1747062762939,0.0013,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747062763144,0.00126,102940.0,102930.0,1.04288654]
["bitfinex-derivatives","BTCF0:USTF0",1747062763339,0.00126,102940.0,102930.0,2.3397221]
["bitfinex-derivatives","BTCF0:USTF0",1747062763539,0.00126,102940.0,102930.0,2.2425741]
["bitfinex-derivatives","BTCF0:USTF0",1747062764248,0.00126,102940.0,102930.0,2.4125741]
["bitfinex-derivatives","BTCF0:USTF0",1747062764443,0.2427792,102960.0,102950.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1747062764646,0.14,102960.0,102950.0,1.80426884]
["bitfinex-derivatives","BTCF0:USTF0",1747062764945,0.14,102960.0,102950.0,1.92596884]
["bitfinex-derivatives","BTCF0:USTF0",1747062765134,0.14,102960.0,102950.0,2.02311752]
["bitfinex-derivatives","BTCF0:USTF0",1747062765544,0.334221,102960.0,102950.0,0.21884868]
["bitfinex-derivatives","BTCF0:USTF0",1747062765854,0.334221,102960.0,102950.0,1.41596858]
["bitfinex-derivatives","BTCF0:USTF0",1747062766145,0.576421,102960.0,102950.0,1.41596858]
["bitfinex-derivatives","BTCF0:USTF0",1747062766847,0.576421,102960.0,102950.0,0.90144868]
["bitfinex-derivatives","BTCF0:USTF0",1747062767046,0.14,102960.0,102950.0,1.41580858]
["bitfinex-derivatives","BTCF0:USTF0",1747062767242,0.14,102960.0,102950.0,1.66191752]
["bitfinex-derivatives","BTCF0:USTF0",1747062767744,0.334221,102960.0,102950.0,1.41580858]
["bitfinex-derivatives","BTCF0:USTF0",1747062768247,0.572621,102960.0,102950.0,1.41580858]
["bitfinex-derivatives","BTCF0:USTF0",1747062768852,0.572621,102960.0,102950.0,1.22156868]
["bitfinex-derivatives","BTCF0:USTF0",1747062769043,0.572621,102960.0,102950.0,1.41580858]
["bitfinex-derivatives","BTCF0:USTF0",1747062769350,0.572621,102960.0,102950.0,0.77388858]
["bitfinex-derivatives","BTCF0:USTF0",1747062769549,0.572621,102960.0,102950.0,0.78853695]
["bitfinex-derivatives","BTCF0:USTF0",1747062770544,0.14,102960.0,102950.0,1.03464589]
["bitfinex-derivatives","BTCF0:USTF0",1747062770946,0.14,102960.0,102950.0,1.15624589]
["bitfinex-derivatives","BTCF0:USTF0",1747062771148,0.14,102960.0,102950.0,1.32624589]
["bitfinex-derivatives","BTCF0:USTF0",1747062771644,0.14,102960.0,102950.0,1.08013695]
["bitfinex-derivatives","BTCF0:USTF0",1747062771951,0.334221,102960.0,102950.0,1.08013695]
["bitfinex-derivatives","BTCF0:USTF0",1747062772151,0.334221,102960.0,102950.0,0.91013695]
["bitfinex-derivatives","BTCF0:USTF0",1747062772845,0.334221,102960.0,102950.0,1.47560589]
["bitfinex-derivatives","BTCF0:USTF0",1747062773357,0.334221,102960.0,102950.0,1.22949695]
["bitfinex-derivatives","BTCF0:USTF0",1747062773650,0.334221,102960.0,102950.0,1.47560589]
["bitfinex-derivatives","BTCF0:USTF0",1747062773848,0.334221,102960.0,102950.0,0.59429705]
["bitfinex-derivatives","BTCF0:USTF0",1747062774036,0.334221,102960.0,102950.0,0.78853695]
["bitfinex-derivatives","BTCF0:USTF0",1747062774037,0.689921,102960.0,102950.0,0.78853695]
["bitfinex-derivatives","BTCF0:USTF0",1747062774237,0.14,102960.0,102950.0,1.03464589]
["bitfinex-derivatives","BTCF0:USTF0",1747062774449,0.334221,102960.0,102950.0,0.84040599]
["bitfinex-derivatives","BTCF0:USTF0",1747062774648,0.595621,102960.0,102950.0,0.78853695]
["bitfinex-derivatives","BTCF0:USTF0",1747062774850,0.719921,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062775240,0.719921,102960.0,102950.0,0.71849705]
["bitfinex-derivatives","BTCF0:USTF0",1747062775445,0.719921,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062779159,0.334221,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062779459,0.14,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062779747,0.334221,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062780944,0.14,102960.0,102950.0,1.15884589]
["bitfinex-derivatives","BTCF0:USTF0",1747062781153,0.334221,102960.0,102950.0,0.71849705]
["bitfinex-derivatives","BTCF0:USTF0",1747062781350,0.767521,102960.0,102950.0,0.91273695]
["bitfinex-derivatives","BTCF0:USTF0",1747062781546,0.14,102960.0,102950.0,1.15884589]
["bitfinex-derivatives","BTCF0:USTF0",1747062782953,0.14,102960.0,102950.0,1.15984589]
["bitfinex-derivatives","BTCF0:USTF0",1747062784055,0.334221,102960.0,102950.0,1.15984589]
["bitfinex-derivatives","BTCF0:USTF0",1747062784360,0.334221,102960.0,102950.0,0.91373695]
["bitfinex-derivatives","BTCF0:USTF0",1747062784662,0.334221,102960.0,102950.0,0.91473695]
["bitfinex-derivatives","BTCF0:USTF0",1747062784843,0.581021,102960.0,102950.0,0.91473695]
["bitfinex-derivatives","BTCF0:USTF0",1747062785258,0.581021,102960.0,102950.0,0.72049705]
["bitfinex-derivatives","BTCF0:USTF0",1747062785450,0.706221,102960.0,102950.0,0.72049705]
["bitfinex-derivatives","BTCF0:USTF0",1747062785646,0.95232994,102960.0,102950.0,0.11379705]
["bitfinex-derivatives","BTCF0:USTF0",1747062785856,1.25232994,102960.0,102950.0,0.11379705]
["bitfinex-derivatives","BTCF0:USTF0",1747062786055,1.006221,102960.0,102950.0,0.47459705]
["bitfinex-derivatives","BTCF0:USTF0",1747062786254,1.006221,102960.0,102950.0,0.66883695]
["bitfinex-derivatives","BTCF0:USTF0",1747062786557,0.706221,102960.0,102950.0,0.90663695]
["bitfinex-derivatives","BTCF0:USTF0",1747062786752,0.14,102960.0,102950.0,1.15274589]
["bitfinex-derivatives","BTCF0:USTF0",1747062788358,0.334221,102960.0,102950.0,1.07663695]
["bitfinex-derivatives","BTCF0:USTF0",1747062788960,0.454321,102960.0,102950.0,1.71183695]
["bitfinex-derivatives","BTCF0:USTF0",1747062789258,0.568321,102960.0,102950.0,1.54183695]
["bitfinex-derivatives","BTCF0:USTF0",1747062791668,0.454321,102960.0,102950.0,1.54183695]
["bitfinex-derivatives","BTCF0:USTF0",1747062791850,0.14,102960.0,102950.0,1.54183695]
["bitfinex-derivatives","BTCF0:USTF0",1747062792477,0.14,102960.0,102950.0,1.78794589]
["bitfinex-derivatives","BTCF0:USTF0",1747062792757,0.07503651,102970.0,102960.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747062792965,0.22503651,102970.0,102960.0,1.15142994]
["bitfinex-derivatives","BTCF0:USTF0",1747062793259,0.22503651,102970.0,102960.0,1.32142994]
["bitfinex-derivatives","BTCF0:USTF0",1747062793664,0.22503651,102970.0,102960.0,1.41855975]
["bitfinex-derivatives","BTCF0:USTF0",1747062794165,0.22503651,102970.0,102960.0,1.24855975]
["bitfinex-derivatives","BTCF0:USTF0",1747062794968,0.22503651,102970.0,102960.0,1.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1747062795886,0.41923861,102970.0,102960.0,1.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1747062796454,0.81826545,102970.0,102950.0,0.01464837]
["bitfinex-derivatives","BTCF0:USTF0",1747062796659,0.81826545,102970.0,102920.0,0.34174388]
["bitfinex-derivatives","BTCF0:USTF0",1747062796660,0.0485687,102940.0,102920.0,0.14745098]
["bitfinex-derivatives","BTCF0:USTF0",1747062796971,1.04298654,102930.0,102920.0,0.36777136]
["bitfinex-derivatives","BTCF0:USTF0",1747062797174,1.41908654,102930.0,102920.0,0.24457136]
["bitfinex-derivatives","BTCF0:USTF0",1747062797469,1.87704654,102930.0,102920.0,0.24457136]
["bitfinex-derivatives","BTCF0:USTF0",1747062797666,1.87704654,102930.0,102920.0,0.14745098]
["bitfinex-derivatives","BTCF0:USTF0",1747062798469,2.02276334,102930.0,102920.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1747062799267,2.03005088,102930.0,102920.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1747062799865,2.02276334,102930.0,102920.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1747062800668,0.1943154,102910.0,102900.0,0.29452896]
["bitfinex-derivatives","BTCF0:USTF0",1747062800873,1.62202434,102910.0,102900.0,0.29452896]
["bitfinex-derivatives","BTCF0:USTF0",1747062801061,2.15628034,102910.0,102900.0,0.29452896]
["bitfinex-derivatives","BTCF0:USTF0",1747062801259,2.44908034,102910.0,102900.0,0.48886316]
["bitfinex-derivatives","BTCF0:USTF0",1747062801461,2.02190434,102910.0,102900.0,0.39168708]
["bitfinex-derivatives","BTCF0:USTF0",1747062802063,2.09190434,102910.0,102900.0,0.39168708]
["bitfinex-derivatives","BTCF0:USTF0",1747062802380,2.09190434,102910.0,102900.0,0.0986158]
["bitfinex-derivatives","BTCF0:USTF0",1747062802860,2.09290434,102910.0,102900.0,0.0986158]
["bitfinex-derivatives","BTCF0:USTF0",1747062803469,1.77502434,102910.0,102900.0,0.0986158]
["bitfinex-derivatives","BTCF0:USTF0",1747062803971,2.07502434,102910.0,102900.0,0.0986158]
["bitfinex-derivatives","BTCF0:USTF0",1747062804367,2.07502434,102910.0,102900.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1747062804368,2.07602434,102910.0,102900.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1747062805973,0.1943342,102900.0,102890.0,0.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1747062806168,1.56714314,102900.0,102890.0,0.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1747062806363,1.56714314,102900.0,102890.0,0.11269541]
["bitfinex-derivatives","BTCF0:USTF0",1747062807276,1.73714314,102900.0,102890.0,0.11269541]
["bitfinex-derivatives","BTCF0:USTF0",1747062807867,1.73814314,102900.0,102890.0,0.11269541]
["bitfinex-derivatives","BTCF0:USTF0",1747062808478,1.1312342,102900.0,102890.0,0.35279541]
["bitfinex-derivatives","BTCF0:USTF0",1747062808672,0.5367,102900.0,102890.0,1.15405745]
["bitfinex-derivatives","BTCF0:USTF0",1747062808870,0.301,102900.0,102890.0,1.15405745]
["bitfinex-derivatives","BTCF0:USTF0",1747062809172,0.4953342,102900.0,102890.0,1.15405745]
["bitfinex-derivatives","BTCF0:USTF0",1747062809769,0.4953342,102900.0,102890.0,0.90794851]
["bitfinex-derivatives","BTCF0:USTF0",1747062810574,0.301,102900.0,102890.0,1.78689745]
["bitfinex-derivatives","BTCF0:USTF0",1747062810769,0.301,102900.0,102890.0,1.91269745]
["bitfinex-derivatives","BTCF0:USTF0",1747062811171,0.131,102900.0,102890.0,2.08269745]
["bitfinex-derivatives","BTCF0:USTF0",1747062811373,0.13,102900.0,102890.0,2.08269745]
["bitfinex-derivatives","BTCF0:USTF0",1747062811975,0.13,102900.0,102890.0,2.08369745]
["bitfinex-derivatives","BTCF0:USTF0",1747062812474,0.13,102900.0,102890.0,2.08469745]
["bitfinex-derivatives","BTCF0:USTF0",1747062813065,0.1943161,102910.0,102900.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747062813270,0.1943161,102910.0,102900.0,1.19448474]
["bitfinex-derivatives","BTCF0:USTF0",1747062813271,0.06,102910.0,102900.0,1.19448474]
["bitfinex-derivatives","BTCF0:USTF0",1747062813779,0.06,102910.0,102900.0,1.29167119]
["bitfinex-derivatives","BTCF0:USTF0",1747062814281,0.06,102910.0,102900.0,1.46267119]
["bitfinex-derivatives","BTCF0:USTF0",1747062814678,0.06,102910.0,102900.0,1.46167119]
["bitfinex-derivatives","BTCF0:USTF0",1747062815006,0.06,102910.0,102900.0,2.96467119]
["bitfinex-derivatives","BTCF0:USTF0",1747062815273,0.1136,102940.0,102930.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747062815466,0.88573651,102950.0,102940.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747062815670,0.30833651,102950.0,102940.0,0.3183587]
["bitfinex-derivatives","BTCF0:USTF0",1747062815874,0.19303651,102950.0,102940.0,0.53660738]
["bitfinex-derivatives","BTCF0:USTF0",1747062816272,0.19303651,102950.0,102940.0,0.89740738]
["bitfinex-derivatives","BTCF0:USTF0",1747062816673,0.19303651,102950.0,102940.0,1.14351632]
["bitfinex-derivatives","BTCF0:USTF0",1747062817075,0.02805921,102950.0,102940.0,1.15140322]
["bitfinex-derivatives","BTCF0:USTF0",1747062817879,0.02905921,102950.0,102940.0,1.15140322]
["bitfinex-derivatives","BTCF0:USTF0",1747062818081,0.02905921,102950.0,102940.0,1.15440322]
["bitfinex-derivatives","BTCF0:USTF0",1747062818278,0.02805921,102950.0,102940.0,1.15740322]
["bitfinex-derivatives","BTCF0:USTF0",1747062819376,0.2403,102970.0,102940.0,1.01170502]
["bitfinex-derivatives","BTCF0:USTF0",1747062819682,0.3603,102970.0,102960.0,0.555021]
["bitfinex-derivatives","BTCF0:USTF0",1747062820181,0.5303,102970.0,102960.0,0.791521]
["bitfinex-derivatives","BTCF0:USTF0",1747062820379,0.5303,102970.0,102960.0,0.88865081]
["bitfinex-derivatives","BTCF0:USTF0",1747062820581,0.292,102970.0,102960.0,0.88865081]
["bitfinex-derivatives","BTCF0:USTF0",1747062820776,0.292,102970.0,102960.0,1.13475975]
["bitfinex-derivatives","BTCF0:USTF0",1747062820973,0.292,102970.0,102960.0,1.49555975]
["bitfinex-derivatives","BTCF0:USTF0",1747062821190,0.0013,102980.0,102970.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747062821424,0.1213,102980.0,102970.0,1.03761104]
["bitfinex-derivatives","BTCF0:USTF0",1747062821976,0.1213,102980.0,102970.0,1.13472198]
["bitfinex-derivatives","BTCF0:USTF0",1747062823078,0.0013,102980.0,102970.0,1.13472198]
["bitfinex-derivatives","BTCF0:USTF0",1747062823278,0.0013,102980.0,102970.0,1.13772198]
["bitfinex-derivatives","BTCF0:USTF0",1747062823883,0.1413,102980.0,102970.0,0.89161304]
["bitfinex-derivatives","BTCF0:USTF0",1747062824086,0.1413,102980.0,102970.0,1.51881304]
["bitfinex-derivatives","BTCF0:USTF0",1747062824381,0.1413,102980.0,102970.0,1.52181304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826080,0.1413,102980.0,102970.0,1.52149304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826274,0.3354833,102980.0,102970.0,1.20873304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826476,0.3354833,102980.0,102970.0,1.52145304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826477,0.1413,102980.0,102970.0,1.52145304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826715,0.3354833,102980.0,102970.0,1.52145304]
["bitfinex-derivatives","BTCF0:USTF0",1747062826882,0.3354833,102980.0,102970.0,0.89461304]
["bitfinex-derivatives","BTCF0:USTF0",1747062827083,0.5488,102980.0,102970.0,0.89461304]
["bitfinex-derivatives","BTCF0:USTF0",1747062827288,0.4262,102980.0,102970.0,0.89461304]
["bitfinex-derivatives","BTCF0:USTF0",1747062827488,0.3113,102980.0,102970.0,0.89461304]
["bitfinex-derivatives","BTCF0:USTF0",1747062828091,0.1413,102980.0,102970.0,0.89161304]
["bitfinex-derivatives","BTCF0:USTF0",1747062828387,0.3354833,102980.0,102970.0,0.89161304]
["bitfinex-derivatives","BTCF0:USTF0",1747062828588,0.5679833,102980.0,102970.0,0.9059914]
["bitfinex-derivatives","BTCF0:USTF0",1747062828889,0.5679833,102980.0,102970.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1747062829189,0.4503833,102980.0,102970.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1747062829381,0.2562,102980.0,102970.0,0.9069914]
["bitfinex-derivatives","BTCF0:USTF0",1747062829580,0.2562,102980.0,102970.0,0.9039914]
["bitfinex-derivatives","BTCF0:USTF0",1747062829882,0.1413,102980.0,102970.0,1.15010034]
["bitfinex-derivatives","BTCF0:USTF0",1747062830583,0.1413,102980.0,102970.0,1.15110034]
["bitfinex-derivatives","BTCF0:USTF0",1747062832483,0.5856191,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747062832484,0.105,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747062832683,0.105,103000.0,102990.0,1.42707334]
["bitfinex-derivatives","BTCF0:USTF0",1747062832684,0.155,103000.0,102990.0,1.42707334]
["bitfinex-derivatives","BTCF0:USTF0",1747062832884,0.155,103000.0,102990.0,1.54707334]
["bitfinex-derivatives","BTCF0:USTF0",1747062833086,0.155,103000.0,102990.0,1.76598428]
["bitfinex-derivatives","BTCF0:USTF0",1747062833492,0.3491456,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062833690,0.156,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062833896,0.3501456,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062834885,0.4670456,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062835284,0.5923456,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062835490,0.41273,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062835691,0.41173,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062835886,0.28643,103000.0,102990.0,1.51987534]
["bitfinex-derivatives","BTCF0:USTF0",1747062836094,0.16953,103000.0,102990.0,1.76598428]
["bitfinex-derivatives","BTCF0:USTF0",1747062836292,0.16953,103000.0,102990.0,2.12678428]
["bitfinex-derivatives","BTCF0:USTF0",1747062836896,0.16953,103000.0,102990.0,2.12778428]
["bitfinex-derivatives","BTCF0:USTF0",1747062837197,0.16953,103000.0,102990.0,2.12878428]
["bitfinex-derivatives","BTCF0:USTF0",1747062837996,1.51767654,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062838190,1.92967654,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062839292,0.1941833,102980.0,102970.0,0.56938046]
["bitfinex-derivatives","BTCF0:USTF0",1747062839493,0.87029224,102980.0,102970.0,0.56938046]
["bitfinex-derivatives","BTCF0:USTF0",1747062839692,0.98759224,102980.0,102970.0,0.66647255]
["bitfinex-derivatives","BTCF0:USTF0",1747062839888,1.11229224,102980.0,102970.0,0.66647255]
["bitfinex-derivatives","BTCF0:USTF0",1747062840089,1.11229224,102980.0,102970.0,0.11147045]
["bitfinex-derivatives","BTCF0:USTF0",1747062840090,1.64309224,102980.0,102970.0,0.11147045]
["bitfinex-derivatives","BTCF0:USTF0",1747062840294,1.64309224,102980.0,102970.0,0.30567255]
["bitfinex-derivatives","BTCF0:USTF0",1747062840493,1.64409224,102980.0,102970.0,0.30567255]
["bitfinex-derivatives","BTCF0:USTF0",1747062841087,1.64409224,102980.0,102970.0,0.11147045]
["bitfinex-derivatives","BTCF0:USTF0",1747062841395,1.64409224,102980.0,102970.0,0.30567255]
["bitfinex-derivatives","BTCF0:USTF0",1747062841596,1.64409224,102980.0,102970.0,0.11147045]
["bitfinex-derivatives","BTCF0:USTF0",1747062842691,1.5227833,102980.0,102970.0,0.30567255]
["bitfinex-derivatives","BTCF0:USTF0",1747062842895,0.8819833,102980.0,102970.0,0.54617255]
["bitfinex-derivatives","BTCF0:USTF0",1747062843090,0.8819833,102980.0,102970.0,0.90697255]
["bitfinex-derivatives","BTCF0:USTF0",1747062844001,0.8829833,102980.0,102970.0,0.90697255]
["bitfinex-derivatives","BTCF0:USTF0",1747062844297,0.5161833,102980.0,102970.0,0.90697255]
["bitfinex-derivatives","BTCF0:USTF0",1747062845301,0.5151833,102980.0,102970.0,0.90697255]
["bitfinex-derivatives","BTCF0:USTF0",1747062846299,0.5151833,102980.0,102970.0,0.90797255]
["bitfinex-derivatives","BTCF0:USTF0",1747062846599,0.5151833,102980.0,102970.0,1.52813255]
["bitfinex-derivatives","BTCF0:USTF0",1747062846999,0.321,102980.0,102970.0,1.77424149]
["bitfinex-derivatives","BTCF0:USTF0",1747062847296,0.17,102980.0,102970.0,3.27524149]
["bitfinex-derivatives","BTCF0:USTF0",1747062849595,0.3641833,102980.0,102970.0,3.27524149]
["bitfinex-derivatives","BTCF0:USTF0",1747062849993,0.3641833,102980.0,102970.0,3.02913255]
["bitfinex-derivatives","BTCF0:USTF0",1747062850299,0.17,102980.0,102970.0,3.02913255]
["bitfinex-derivatives","BTCF0:USTF0",1747062851192,0.17,102980.0,102970.0,3.27524149]
["bitfinex-derivatives","BTCF0:USTF0",1747062852296,0.21792329,103000.0,102990.0,0.1941644]
["bitfinex-derivatives","BTCF0:USTF0",1747062852506,0.41206889,103000.0,102990.0,1.2258044]
["bitfinex-derivatives","BTCF0:USTF0",1747062852796,0.41206889,103000.0,102990.0,1.3438044]
["bitfinex-derivatives","BTCF0:USTF0",1747062853100,0.58206889,103000.0,102990.0,1.56399649]
["bitfinex-derivatives","BTCF0:USTF0",1747062853297,0.70796889,103000.0,102990.0,1.56399649]
["bitfinex-derivatives","BTCF0:USTF0",1747062853499,0.70996889,103000.0,102990.0,1.56399649]
["bitfinex-derivatives","BTCF0:USTF0",1747062853706,0.83276889,103000.0,102990.0,1.56399649]
["bitfinex-derivatives","BTCF0:USTF0",1747062854004,0.38992329,103000.0,102990.0,1.81010543]
["bitfinex-derivatives","BTCF0:USTF0",1747062854322,0.32393919,103000.0,102990.0,1.90719743]
["bitfinex-derivatives","BTCF0:USTF0",1747062854695,0.32393919,103000.0,102990.0,3.40719743]
["bitfinex-derivatives","BTCF0:USTF0",1747062855401,0.32293919,103000.0,102990.0,3.40719743]
["bitfinex-derivatives","BTCF0:USTF0",1747062855603,0.32293919,103000.0,102990.0,3.31010543]
["bitfinex-derivatives","BTCF0:USTF0",1747062855799,0.171,103000.0,102990.0,3.00006543]
["bitfinex-derivatives","BTCF0:USTF0",1747062855999,0.10039329,103010.0,103000.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1747062856204,0.10039329,103010.0,103000.0,0.91655454]
["bitfinex-derivatives","BTCF0:USTF0",1747062856598,0.10039329,103010.0,103000.0,1.01364663]
["bitfinex-derivatives","BTCF0:USTF0",1747062856798,0.21919329,103010.0,103000.0,1.01364663]
["bitfinex-derivatives","BTCF0:USTF0",1747062857309,0.35919329,103010.0,103000.0,1.64504089]
["bitfinex-derivatives","BTCF0:USTF0",1747062858311,0.35919329,103010.0,103000.0,1.39893195]
["bitfinex-derivatives","BTCF0:USTF0",1747062858498,0.48179329,103010.0,103000.0,1.39893195]
["bitfinex-derivatives","BTCF0:USTF0",1747062858701,0.48179329,103010.0,103000.0,1.64504089]
["bitfinex-derivatives","BTCF0:USTF0",1747062859005,0.67591999,103010.0,103000.0,1.28315195]
["bitfinex-derivatives","BTCF0:USTF0",1747062859207,0.84591999,103010.0,103000.0,0.66479195]
["bitfinex-derivatives","BTCF0:USTF0",1747062859508,0.84591999,103010.0,103000.0,0.78239195]
["bitfinex-derivatives","BTCF0:USTF0",1747062859913,0.7475267,103010.0,103000.0,0.78239195]
["bitfinex-derivatives","BTCF0:USTF0",1747062860299,0.2908,103010.0,103000.0,1.64666089]
["bitfinex-derivatives","BTCF0:USTF0",1747062860505,0.172,103010.0,103000.0,1.77006089]
["bitfinex-derivatives","BTCF0:USTF0",1747062860709,0.172,103010.0,103000.0,3.39516089]
["bitfinex-derivatives","BTCF0:USTF0",1747062861240,0.002,103010.0,103000.0,3.39516089]
["bitfinex-derivatives","BTCF0:USTF0",1747062863905,0.1288,103010.0,103000.0,3.39516089]
["bitfinex-derivatives","BTCF0:USTF0",1747062864417,0.1288,103010.0,103000.0,3.08700089]
["bitfinex-derivatives","BTCF0:USTF0",1747062864610,0.1288,103010.0,103000.0,3.39460089]
["bitfinex-derivatives","BTCF0:USTF0",1747062868016,0.13996,103020.0,103010.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1747062868218,0.15586,103020.0,103010.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1747062868716,0.15586,103020.0,103010.0,1.1441183]
["bitfinex-derivatives","BTCF0:USTF0",1747062868913,0.27666,103020.0,103010.0,1.1441183]
["bitfinex-derivatives","BTCF0:USTF0",1747062869417,0.27666,103020.0,103010.0,1.1451183]
["bitfinex-derivatives","BTCF0:USTF0",1747062870209,0.44666,103020.0,103010.0,1.1461183]
["bitfinex-derivatives","BTCF0:USTF0",1747062871120,0.27666,103020.0,103010.0,1.1461183]
["bitfinex-derivatives","BTCF0:USTF0",1747062871323,0.27666,103020.0,103010.0,1.1481183]
["bitfinex-derivatives","BTCF0:USTF0",1747062871822,0.15586,103020.0,103010.0,1.1481183]
["bitfinex-derivatives","BTCF0:USTF0",1747062872018,0.15586,103020.0,103010.0,1.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1747062872727,1e-07,103020.0,103010.0,1.1501183]
["bitfinex-derivatives","BTCF0:USTF0",1747062873023,0.1222,103030.0,103020.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1747062873223,0.1222,103030.0,103020.0,1.16871684]
["bitfinex-derivatives","BTCF0:USTF0",1747062873519,0.1222,103030.0,103020.0,2.66871684]
["bitfinex-derivatives","BTCF0:USTF0",1747062873711,0.1222,103030.0,103020.0,2.76579008]
["bitfinex-derivatives","BTCF0:USTF0",1747062874410,0.1222,103030.0,103020.0,2.76679008]
["bitfinex-derivatives","BTCF0:USTF0",1747062875122,0.1222,103030.0,103020.0,3.07391008]
["bitfinex-derivatives","BTCF0:USTF0",1747062878113,0.2922,103030.0,103020.0,3.07391008]
["bitfinex-derivatives","BTCF0:USTF0",1747062879323,0.2522,103030.0,103020.0,2.64079008]
["bitfinex-derivatives","BTCF0:USTF0",1747062879625,0.5702085,103030.0,103020.0,0.65398114]
["bitfinex-derivatives","BTCF0:USTF0",1747062879815,0.5902085,103030.0,103020.0,0.65398114]
["bitfinex-derivatives","BTCF0:USTF0",1747062880010,0.83631744,103030.0,103020.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1747062880219,0.7602085,103030.0,103020.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1747062880448,0.9502085,103030.0,103020.0,0.29320054]
["bitfinex-derivatives","BTCF0:USTF0",1747062880619,1.6580725,103030.0,103020.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1747062881425,1.4080725,103030.0,103020.0,0.29320054]
["bitfinex-derivatives","BTCF0:USTF0",1747062883127,1.4080725,103030.0,103020.0,0.09907324]
["bitfinex-derivatives","BTCF0:USTF0",1747062883325,1.90418144,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062884823,1.6580725,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062885626,1.6580725,103030.0,103020.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1747062885824,1.4080725,103030.0,103020.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1747062888124,1.4080725,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062888330,1.75257473,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747062888828,0.194165,103000.0,102990.0,0.7721654]
["bitfinex-derivatives","BTCF0:USTF0",1747062889130,0.764165,103000.0,102990.0,0.66022205]
["bitfinex-derivatives","BTCF0:USTF0",1747062889325,1.131365,103000.0,102990.0,0.66022205]
["bitfinex-derivatives","BTCF0:USTF0",1747062889528,0.9372,103000.0,102990.0,0.75728586]
["bitfinex-derivatives","BTCF0:USTF0",1747062889825,0.121691,103000.0,102990.0,1.50270374]
["bitfinex-derivatives","BTCF0:USTF0",1747062890018,0.2475,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747062890214,0.3775,103020.0,103010.0,1.16185504]
["bitfinex-derivatives","BTCF0:USTF0",1747062890418,0.258,103020.0,103010.0,1.46769504]
["bitfinex-derivatives","BTCF0:USTF0",1747062890626,0.258,103020.0,103010.0,1.81798713]
["bitfinex-derivatives","BTCF0:USTF0",1747062891626,0.37992775,103020.0,103010.0,1.81998713]
["bitfinex-derivatives","BTCF0:USTF0",1747062892024,0.37992775,103020.0,103010.0,1.57387819]
["bitfinex-derivatives","BTCF0:USTF0",1747062892225,0.37992775,103020.0,103010.0,1.82198713]
["bitfinex-derivatives","BTCF0:USTF0",1747062893535,0.37992775,103020.0,103010.0,1.82175117]
["bitfinex-derivatives","BTCF0:USTF0",1747062894933,0.25192775,103020.0,103010.0,1.82175117]
["bitfinex-derivatives","BTCF0:USTF0",1747062895338,1.18392705,103020.0,103010.0,0.10109209]
["bitfinex-derivatives","BTCF0:USTF0",1747062895527,0.194165,103000.0,102990.0,0.00815665]
["bitfinex-derivatives","BTCF0:USTF0",1747062895730,0.1941838,102990.0,102980.0,0.14799408]
["bitfinex-derivatives","BTCF0:USTF0",1747062895933,1.2699838,102990.0,102980.0,0.34219678]
["bitfinex-derivatives","BTCF0:USTF0",1747062896133,1.2699838,102990.0,102980.0,0.43928887]
["bitfinex-derivatives","BTCF0:USTF0",1747062896134,1.4399838,102990.0,102980.0,0.43928887]
["bitfinex-derivatives","BTCF0:USTF0",1747062896437,0.8991838,102990.0,102980.0,0.24508617]
["bitfinex-derivatives","BTCF0:USTF0",1747062896629,0.7775838,102990.0,102980.0,0.94329781]
["bitfinex-derivatives","BTCF0:USTF0",1747062896932,1.1383838,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062897239,1.50709274,102990.0,102980.0,0.38145441]
["bitfinex-derivatives","BTCF0:USTF0",1747062897430,1.2609838,102990.0,102980.0,0.38145441]
["bitfinex-derivatives","BTCF0:USTF0",1747062897625,1.50709274,102990.0,102980.0,0.38145441]
["bitfinex-derivatives","BTCF0:USTF0",1747062897828,1.68709274,102990.0,102980.0,0.38145441]
["bitfinex-derivatives","BTCF0:USTF0",1747062898135,1.68709274,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062898938,1.35809274,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062899127,1.46809274,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062899435,1.2219838,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062899832,1.4119838,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062900334,1.65809274,102990.0,102980.0,0.51095441]
["bitfinex-derivatives","BTCF0:USTF0",1747062900527,1.65809274,102990.0,102980.0,0.24508617]
["bitfinex-derivatives","BTCF0:USTF0",1747062900726,0.1942027,102980.0,102970.0,0.01534947]
["bitfinex-derivatives","BTCF0:USTF0",1747062900947,1.69821164,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062901129,1.86821164,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062901687,0.8813027,102980.0,102970.0,0.31431006]
["bitfinex-derivatives","BTCF0:USTF0",1747062901936,1.2421027,102980.0,102970.0,0.54192318]
["bitfinex-derivatives","BTCF0:USTF0",1747062902142,0.8813027,102980.0,102970.0,0.34770158]
["bitfinex-derivatives","BTCF0:USTF0",1747062902332,1.2421027,102980.0,102970.0,0.34770158]
["bitfinex-derivatives","BTCF0:USTF0",1747062902527,1.61821164,102980.0,102970.0,0.09710158]
["bitfinex-derivatives","BTCF0:USTF0",1747062903531,1.80821164,102980.0,102970.0,0.09710158]
["bitfinex-derivatives","BTCF0:USTF0",1747062903869,1.80821164,102980.0,102970.0,0.10525356]
["bitfinex-derivatives","BTCF0:USTF0",1747062904029,1.80821164,102980.0,102970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062905540,1.80821164,102980.0,102970.0,0.01481969]
["bitfinex-derivatives","BTCF0:USTF0",1747062905837,1.80821164,102980.0,102970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747062906037,1.80821164,102980.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747062906038,0.1942216,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747062906238,1.50693054,102970.0,102960.0,0.19627993]
["bitfinex-derivatives","BTCF0:USTF0",1747062906433,0.9508216,102970.0,102960.0,0.54309087]
["bitfinex-derivatives","BTCF0:USTF0",1747062906632,0.9508216,102970.0,102960.0,0.34885047]
["bitfinex-derivatives","BTCF0:USTF0",1747062906837,1.19693054,102970.0,102960.0,0.34885047]
["bitfinex-derivatives","BTCF0:USTF0",1747062907063,1.47693054,102970.0,102960.0,0.21885047]
["bitfinex-derivatives","BTCF0:USTF0",1747062907344,1.64693054,102970.0,102960.0,0.09915047]
["bitfinex-derivatives","BTCF0:USTF0",1747062907533,1.4008216,102970.0,102960.0,0.22575047]
["bitfinex-derivatives","BTCF0:USTF0",1747062907842,1.4008216,102970.0,102960.0,0.35575047]
["bitfinex-derivatives","BTCF0:USTF0",1747062908143,1.4008216,102970.0,102960.0,0.35775047]
["bitfinex-derivatives","BTCF0:USTF0",1747062908347,1.4008216,102970.0,102960.0,0.37198801]
["bitfinex-derivatives","BTCF0:USTF0",1747062908639,1.4008216,102970.0,102960.0,0.37398801]
["bitfinex-derivatives","BTCF0:USTF0",1747062909044,1.64793054,102970.0,102960.0,0.11538801]
["bitfinex-derivatives","BTCF0:USTF0",1747062910030,1.74505054,102970.0,102960.0,0.11538801]
["bitfinex-derivatives","BTCF0:USTF0",1747062910239,1.74505054,102970.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747062910240,0.1942593,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747062910547,1.62196824,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747062910750,0.1942782,102940.0,102930.0,0.59479069]
["bitfinex-derivatives","BTCF0:USTF0",1747062910952,1.0437782,102940.0,102930.0,0.54621649]
["bitfinex-derivatives","BTCF0:USTF0",1747062911276,0.14,102940.0,102930.0,1.36984638]
["bitfinex-derivatives","BTCF0:USTF0",1747062911441,0.5315117,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747062911641,0.9529495,102960.0,102950.0,1.10296824]
["bitfinex-derivatives","BTCF0:USTF0",1747062911838,0.6229495,102960.0,102950.0,1.22386824]
["bitfinex-derivatives","BTCF0:USTF0",1747062912147,0.3242404,102960.0,102950.0,1.57120748]
["bitfinex-derivatives","BTCF0:USTF0",1747062913339,0.3242404,102960.0,102950.0,0.66249854]
["bitfinex-derivatives","BTCF0:USTF0",1747062913541,0.4429404,102960.0,102950.0,0.66249854]
["bitfinex-derivatives","BTCF0:USTF0",1747062913740,0.2487,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062913937,0.131,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062914134,0.3252404,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062914338,0.3252404,102960.0,102950.0,1.02329854]
["bitfinex-derivatives","BTCF0:USTF0",1747062914542,0.4491404,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062915148,0.4491404,102960.0,102950.0,1.02329854]
["bitfinex-derivatives","BTCF0:USTF0",1747062915346,0.4491404,102960.0,102950.0,0.66249854]
["bitfinex-derivatives","BTCF0:USTF0",1747062915535,0.5695404,102960.0,102950.0,0.66249854]
["bitfinex-derivatives","BTCF0:USTF0",1747062915940,0.2549,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062916139,0.4491404,102960.0,102950.0,1.26940748]
["bitfinex-derivatives","BTCF0:USTF0",1747062918650,0.8099404,102960.0,102950.0,0.90860748]
["bitfinex-derivatives","BTCF0:USTF0",1747062918852,0.9284404,102960.0,102950.0,0.90860748]
["bitfinex-derivatives","BTCF0:USTF0",1747062919247,0.5776404,102960.0,102950.0,0.90860748]
["bitfinex-derivatives","BTCF0:USTF0",1747062919642,0.5776404,102960.0,102950.0,0.66249854]
["bitfinex-derivatives","BTCF0:USTF0",1747062919844,0.9384404,102960.0,102950.0,0.54159854]
["bitfinex-derivatives","BTCF0:USTF0",1747062920043,1.18030894,102960.0,102930.0,0.7444716]
["bitfinex-derivatives","BTCF0:USTF0",1747062920251,0.5550782,102940.0,102930.0,0.5581446]
["bitfinex-derivatives","BTCF0:USTF0",1747062920442,0.6750782,102940.0,102930.0,0.5581446]
["bitfinex-derivatives","BTCF0:USTF0",1747062920643,0.5562782,102940.0,102930.0,0.65527441]
["bitfinex-derivatives","BTCF0:USTF0",1747062920950,0.9170782,102940.0,102930.0,0.65527441]
["bitfinex-derivatives","BTCF0:USTF0",1747062922051,0.9170782,102940.0,102930.0,0.66109162]
["bitfinex-derivatives","BTCF0:USTF0",1747062922653,0.9170782,102940.0,102930.0,0.66309162]
["bitfinex-derivatives","BTCF0:USTF0",1747062922953,0.9170782,102940.0,102930.0,0.65727441]
["bitfinex-derivatives","BTCF0:USTF0",1747062923138,0.9170782,102940.0,102930.0,0.65527441]
["bitfinex-derivatives","BTCF0:USTF0",1747062923546,1.2778782,102940.0,102930.0,0.11247731]
["bitfinex-derivatives","BTCF0:USTF0",1747062923743,1.84398714,102940.0,102930.0,0.0153475]
["bitfinex-derivatives","BTCF0:USTF0",1747062924053,1.2778782,102940.0,102930.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1747062924240,1.1970782,102940.0,102930.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1747062924439,0.8362782,102940.0,102930.0,0.79630212]
["bitfinex-derivatives","BTCF0:USTF0",1747062924643,0.7139782,102940.0,102930.0,0.79630212]
["bitfinex-derivatives","BTCF0:USTF0",1747062924837,0.8417782,102940.0,102930.0,0.55019318]
["bitfinex-derivatives","BTCF0:USTF0",1747062925123,0.8447782,102940.0,102930.0,0.55019318]
["bitfinex-derivatives","BTCF0:USTF0",1747062925245,0.6747782,102940.0,102930.0,0.55019318]
["bitfinex-derivatives","BTCF0:USTF0",1747062925752,0.6727782,102940.0,102930.0,0.55019318]
["bitfinex-derivatives","BTCF0:USTF0",1747062926550,0.5657782,102940.0,102930.0,0.55019318]
["bitfinex-derivatives","BTCF0:USTF0",1747062926961,0.1612,102930.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747062927149,0.1943726,102890.0,102880.0,0.39992556]
["bitfinex-derivatives","BTCF0:USTF0",1747062927349,1.87819048,102890.0,102880.0,0.15262556]
["bitfinex-derivatives","BTCF0:USTF0",1747062927654,0.1943915,102880.0,102870.0,0.44421635]
["bitfinex-derivatives","BTCF0:USTF0",1747062927851,0.1944104,102870.0,102860.0,0.24474055]
["bitfinex-derivatives","BTCF0:USTF0",1747062928155,1.61041934,102870.0,102860.0,0.31220039]
["bitfinex-derivatives","BTCF0:USTF0",1747062928464,0.1944293,102860.0,102850.0,0.43043899]
["bitfinex-derivatives","BTCF0:USTF0",1747062928647,1.24843824,102860.0,102850.0,0.43043899]
["bitfinex-derivatives","BTCF0:USTF0",1747062928847,1.24843824,102860.0,102850.0,0.52764433]
["bitfinex-derivatives","BTCF0:USTF0",1747062929255,1.0023293,102860.0,102850.0,0.52764433]
["bitfinex-derivatives","BTCF0:USTF0",1747062929549,1.0023293,102860.0,102850.0,0.39964433]
["bitfinex-derivatives","BTCF0:USTF0",1747062929550,1.39843824,102860.0,102850.0,0.39964433]
["bitfinex-derivatives","BTCF0:USTF0",1747062929956,1.1523293,102860.0,102850.0,0.52404433]
["bitfinex-derivatives","BTCF0:USTF0",1747062930153,0.9323293,102860.0,102850.0,0.71849253]
["bitfinex-derivatives","BTCF0:USTF0",1747062930397,0.6992293,102860.0,102850.0,0.97886193]
["bitfinex-derivatives","BTCF0:USTF0",1747062930559,0.144,102860.0,102850.0,1.47421065]
["bitfinex-derivatives","BTCF0:USTF0",1747062930855,0.3384293,102860.0,102850.0,1.47421065]
["bitfinex-derivatives","BTCF0:USTF0",1747062931049,0.3394293,102860.0,102850.0,1.23931065]
["bitfinex-derivatives","BTCF0:USTF0",1747062931251,0.7002293,102860.0,102850.0,1.40931065]
["bitfinex-derivatives","BTCF0:USTF0",1747062931453,0.6962293,102860.0,102850.0,1.40931065]
["bitfinex-derivatives","BTCF0:USTF0",1747062931752,0.6982293,102860.0,102850.0,1.40931065]
["bitfinex-derivatives","BTCF0:USTF0",1747062931952,0.143,102860.0,102850.0,1.77011065]
["bitfinex-derivatives","BTCF0:USTF0",1747062932655,0.3374293,102860.0,102850.0,2.07207065]
["bitfinex-derivatives","BTCF0:USTF0",1747062933056,0.3364293,102860.0,102850.0,2.07207065]
["bitfinex-derivatives","BTCF0:USTF0",1747062933465,0.002,102860.0,102850.0,2.07207065]
["bitfinex-derivatives","BTCF0:USTF0",1747062935152,0.1943915,102880.0,102870.0,0.2915941]
["bitfinex-derivatives","BTCF0:USTF0",1747062935348,0.12,102880.0,102870.0,0.53770304]
["bitfinex-derivatives","BTCF0:USTF0",1747062935550,0.3143915,102880.0,102870.0,0.53770304]
["bitfinex-derivatives","BTCF0:USTF0",1747062935859,0.3143915,102880.0,102870.0,0.83092578]
["bitfinex-derivatives","BTCF0:USTF0",1747062936057,0.3143915,102880.0,102870.0,0.51182424]
["bitfinex-derivatives","BTCF0:USTF0",1747062936362,0.5644915,102880.0,102870.0,0.51182424]
["bitfinex-derivatives","BTCF0:USTF0",1747062936556,0.12,102880.0,102870.0,0.95234358]
["bitfinex-derivatives","BTCF0:USTF0",1747062936762,0.3143915,102880.0,102870.0,0.95234358]
["bitfinex-derivatives","BTCF0:USTF0",1747062936950,0.4344915,102880.0,102870.0,0.70623464]
["bitfinex-derivatives","BTCF0:USTF0",1747062937161,0.5644915,102880.0,102870.0,0.53623464]
["bitfinex-derivatives","BTCF0:USTF0",1747062937463,0.9392915,102880.0,102870.0,0.53623464]
["bitfinex-derivatives","BTCF0:USTF0",1747062937805,0.5784915,102880.0,102870.0,0.53623464]
["bitfinex-derivatives","BTCF0:USTF0",1747062938059,0.9292915,102880.0,102870.0,0.53623464]
["bitfinex-derivatives","BTCF0:USTF0",1747062938254,0.124,102880.0,102870.0,0.78234358]
["bitfinex-derivatives","BTCF0:USTF0",1747062938466,0.3183915,102880.0,102870.0,1.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062938647,0.2414,102880.0,102870.0,1.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062939052,0.4357915,102880.0,102870.0,1.25018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062940064,0.4357915,102880.0,102870.0,1.42018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062940261,0.4357915,102880.0,102870.0,1.25018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062940460,0.5632915,102880.0,102870.0,1.25018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062941158,0.5632915,102880.0,102870.0,1.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1747062941963,0.5632915,102880.0,102870.0,0.83407464]
["bitfinex-derivatives","BTCF0:USTF0",1747062942462,0.5632915,102880.0,102870.0,0.63966424]
["bitfinex-derivatives","BTCF0:USTF0",1747062942657,0.5632915,102880.0,102870.0,0.83407464]
["bitfinex-derivatives","BTCF0:USTF0",1747062942658,0.9240915,102880.0,102870.0,0.83407464]
["bitfinex-derivatives","BTCF0:USTF0",1747062943261,0.9440915,102880.0,102870.0,0.63966424]
["bitfinex-derivatives","BTCF0:USTF0",1747062943563,0.9440915,102880.0,102870.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1747062943564,1.52020044,102880.0,102870.0,0.09722424]
["bitfinex-derivatives","BTCF0:USTF0",1747062943754,1.0539915,102880.0,102870.0,0.53774358]
["bitfinex-derivatives","BTCF0:USTF0",1747062943961,0.7332915,102880.0,102870.0,1.14274358]
["bitfinex-derivatives","BTCF0:USTF0",1747062945371,0.4357915,102880.0,102870.0,1.14274358]
["bitfinex-derivatives","BTCF0:USTF0",1747062945666,0.4357915,102880.0,102870.0,1.27314358]
["bitfinex-derivatives","BTCF0:USTF0",1747062946762,0.4347915,102880.0,102870.0,1.27314358]
["bitfinex-derivatives","BTCF0:USTF0",1747062947164,0.4327915,102880.0,102870.0,1.27314358]
["bitfinex-derivatives","BTCF0:USTF0",1747062947470,0.4327915,102880.0,102870.0,1.86754358]
["bitfinex-derivatives","BTCF0:USTF0",1747062947471,0.4347915,102880.0,102870.0,1.86754358]
["bitfinex-derivatives","BTCF0:USTF0",1747062947852,0.4357915,102880.0,102870.0,1.86754358]
["bitfinex-derivatives","BTCF0:USTF0",1747062948870,0.0959,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747062949067,0.3608,102900.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747062949068,0.85178954,102910.0,102880.0,1.14531158]
["bitfinex-derivatives","BTCF0:USTF0",1747062949259,0.68026674,102910.0,102900.0,0.44046264]
["bitfinex-derivatives","BTCF0:USTF0",1747062949623,0.38780154,102910.0,102900.0,0.80126264]
["bitfinex-derivatives","BTCF0:USTF0",1747062949765,0.38780154,102910.0,102900.0,1.05336264]
["bitfinex-derivatives","BTCF0:USTF0",1747062950165,0.38780154,102910.0,102900.0,1.15056798]
["bitfinex-derivatives","BTCF0:USTF0",1747062950368,0.38880154,102910.0,102900.0,1.15056798]
["bitfinex-derivatives","BTCF0:USTF0",1747062950686,0.51850154,102910.0,102900.0,1.15056798]
["bitfinex-derivatives","BTCF0:USTF0",1747062951260,0.51950154,102910.0,102900.0,0.78976798]
["bitfinex-derivatives","BTCF0:USTF0",1747062951960,0.51950154,102910.0,102900.0,0.77996342]
["bitfinex-derivatives","BTCF0:USTF0",1747062952363,0.64310154,102910.0,102900.0,0.77996342]
["bitfinex-derivatives","BTCF0:USTF0",1747062952669,0.64310154,102910.0,102900.0,0.53385448]
["bitfinex-derivatives","BTCF0:USTF0",1747062953268,0.64310154,102910.0,102900.0,0.40345448]
["bitfinex-derivatives","BTCF0:USTF0",1747062953269,1.00390154,102910.0,102900.0,0.40345448]
["bitfinex-derivatives","BTCF0:USTF0",1747062953479,1.06390154,102910.0,102900.0,0.10560078]
["bitfinex-derivatives","BTCF0:USTF0",1747062953663,1.35390154,102910.0,102900.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1747062953870,0.1943537,102900.0,102890.0,0.4106425]
["bitfinex-derivatives","BTCF0:USTF0",1747062954169,0.1943537,102900.0,102880.0,1.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1747062954170,0.1943726,102890.0,102880.0,1.1253672]
["bitfinex-derivatives","BTCF0:USTF0",1747062954365,0.5639726,102890.0,102880.0,1.2444672]
["bitfinex-derivatives","BTCF0:USTF0",1747062954774,0.5639726,102890.0,102880.0,1.58775314]
["bitfinex-derivatives","BTCF0:USTF0",1747062955167,0.9247726,102890.0,102870.0,0.37932615]
["bitfinex-derivatives","BTCF0:USTF0",1747062955364,0.1944293,102860.0,102850.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1747062955564,1.0252293,102860.0,102850.0,0.0152327]
["bitfinex-derivatives","BTCF0:USTF0",1747062955773,1.52093824,102860.0,102850.0,0.30687679]
["bitfinex-derivatives","BTCF0:USTF0",1747062955974,1.52093824,102860.0,102850.0,0.11242859]
["bitfinex-derivatives","BTCF0:USTF0",1747062956473,1.52093824,102860.0,102850.0,0.0152327]
["bitfinex-derivatives","BTCF0:USTF0",1747062956981,1.52093824,102860.0,102850.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1747062957168,1.52093824,102860.0,102850.0,0.0152327]
["bitfinex-derivatives","BTCF0:USTF0",1747062957860,0.1944482,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747062958062,1.53655714,102850.0,102840.0,0.00204191]
["bitfinex-derivatives","BTCF0:USTF0",1747062958475,0.194486,102830.0,102820.0,0.3472693]
["bitfinex-derivatives","BTCF0:USTF0",1747062958674,0.695286,102830.0,102820.0,0.5965693]
["bitfinex-derivatives","BTCF0:USTF0",1747062958865,0.695286,102830.0,102820.0,0.693803]
["bitfinex-derivatives","BTCF0:USTF0",1747062958866,0.942086,102830.0,102820.0,0.693803]
["bitfinex-derivatives","BTCF0:USTF0",1747062959268,0.942086,102830.0,102820.0,0.60514726]
["bitfinex-derivatives","BTCF0:USTF0",1747062959468,0.942086,102830.0,102820.0,0.48544726]
["bitfinex-derivatives","BTCF0:USTF0",1747062959670,0.3868,102830.0,102820.0,0.49981209]
["bitfinex-derivatives","BTCF0:USTF0",1747062959866,0.581286,102830.0,102820.0,0.50481209]
["bitfinex-derivatives","BTCF0:USTF0",1747062960066,0.581286,102830.0,102820.0,0.63601209]
["bitfinex-derivatives","BTCF0:USTF0",1747062960277,0.581286,102830.0,102820.0,0.81001209]
["bitfinex-derivatives","BTCF0:USTF0",1747062960774,0.942086,102830.0,102820.0,0.81001209]
["bitfinex-derivatives","BTCF0:USTF0",1747062960988,1.062086,102830.0,102820.0,0.63018699]
["bitfinex-derivatives","BTCF0:USTF0",1747062961278,1.062086,102830.0,102820.0,0.13609399]
["bitfinex-derivatives","BTCF0:USTF0",1747062961279,1.29819494,102830.0,102820.0,0.13609399]
["bitfinex-derivatives","BTCF0:USTF0",1747062961681,1.29819494,102830.0,102820.0,0.12749853]
["bitfinex-derivatives","BTCF0:USTF0",1747062961970,1.18819494,102830.0,102820.0,0.12749853]
["bitfinex-derivatives","BTCF0:USTF0",1747062962271,1.292086,102830.0,102820.0,0.33049703]
["bitfinex-derivatives","BTCF0:USTF0",1747062962463,0.952086,102830.0,102820.0,0.33049703]
["bitfinex-derivatives","BTCF0:USTF0",1747062962663,0.952086,102830.0,102820.0,0.13599213]
["bitfinex-derivatives","BTCF0:USTF0",1747062962871,1.252086,102830.0,102820.0,0.33049703]
["bitfinex-derivatives","BTCF0:USTF0",1747062963067,0.952086,102830.0,102820.0,0.45279703]
["bitfinex-derivatives","BTCF0:USTF0",1747062963268,0.7476,102830.0,102820.0,0.57649703]
["bitfinex-derivatives","BTCF0:USTF0",1747062963576,0.3868,102830.0,102820.0,1.18340597]
["bitfinex-derivatives","BTCF0:USTF0",1747062963780,0.6038858,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747062963969,0.9788858,102840.0,102830.0,0.440486]
["bitfinex-derivatives","BTCF0:USTF0",1747062964169,1.0788858,102840.0,102830.0,0.610486]
["bitfinex-derivatives","BTCF0:USTF0",1747062964464,1.0788858,102840.0,102830.0,0.70772915]
["bitfinex-derivatives","BTCF0:USTF0",1747062965271,0.19346674,102840.0,102830.0,1.14763809]
["bitfinex-derivatives","BTCF0:USTF0",1747062965528,0.38793384,102840.0,102830.0,0.66102915]
["bitfinex-derivatives","BTCF0:USTF0",1747062965772,1.24494278,102840.0,102830.0,0.22254315]
["bitfinex-derivatives","BTCF0:USTF0",1747062966074,1.37494278,102840.0,102830.0,0.10024315]
["bitfinex-derivatives","BTCF0:USTF0",1747062966465,1.24923384,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062966668,1.24923384,102840.0,102830.0,0.29772915]
["bitfinex-derivatives","BTCF0:USTF0",1747062966972,1.24923384,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062967879,1.24923384,102840.0,102830.0,0.29772915]
["bitfinex-derivatives","BTCF0:USTF0",1747062968685,1.24923384,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062968686,1.49534278,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062968981,1.73534278,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062969378,1.48923384,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062969677,1.66187604,102840.0,102830.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1747062970068,1.4157671,102840.0,102830.0,0.29772915]
["bitfinex-derivatives","BTCF0:USTF0",1747062970770,0.9353671,102840.0,102830.0,0.66833809]
["bitfinex-derivatives","BTCF0:USTF0",1747062970975,0.2463,102840.0,102830.0,0.78933809]
["bitfinex-derivatives","BTCF0:USTF0",1747062971175,0.12,102840.0,102830.0,1.38509809]
["bitfinex-derivatives","BTCF0:USTF0",1747062971775,0.12,102840.0,102830.0,1.74589809]
["bitfinex-derivatives","BTCF0:USTF0",1747062972579,0.0586185,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747062972798,0.03531878,102850.0,102840.0,1.29528498]
["bitfinex-derivatives","BTCF0:USTF0",1747062973182,0.03531878,102850.0,102840.0,1.56252813]
["bitfinex-derivatives","BTCF0:USTF0",1747062973380,0.3682447,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747062973683,0.4196373,102860.0,102850.0,1.47519714]
["bitfinex-derivatives","BTCF0:USTF0",1747062973883,0.03531878,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747062974085,0.05531878,102870.0,102860.0,1.34597824]
["bitfinex-derivatives","BTCF0:USTF0",1747062974277,0.24972918,102870.0,102860.0,3.01597824]
["bitfinex-derivatives","BTCF0:USTF0",1747062974584,0.24972918,102870.0,102860.0,3.11319303]
["bitfinex-derivatives","BTCF0:USTF0",1747062974883,0.24972918,102870.0,102860.0,1.61319303]
["bitfinex-derivatives","BTCF0:USTF0",1747062975097,0.49932918,102870.0,102860.0,1.30000409]
["bitfinex-derivatives","BTCF0:USTF0",1747062975286,0.50032918,102870.0,102860.0,1.66080409]
["bitfinex-derivatives","BTCF0:USTF0",1747062976086,0.50132918,102870.0,102860.0,1.49080409]
["bitfinex-derivatives","BTCF0:USTF0",1747062976277,0.50132918,102870.0,102860.0,1.73691303]
["bitfinex-derivatives","BTCF0:USTF0",1747062976776,0.50032918,102870.0,102860.0,1.73691303]
["bitfinex-derivatives","BTCF0:USTF0",1747062977573,0.05531878,102870.0,102860.0,1.73691303]
["bitfinex-derivatives","BTCF0:USTF0",1747062978280,0.05531878,102870.0,102860.0,1.90710468]
["bitfinex-derivatives","BTCF0:USTF0",1747062978486,0.02,102870.0,102860.0,1.54630468]
["bitfinex-derivatives","BTCF0:USTF0",1747062978785,0.2144104,102870.0,102860.0,1.90662468]
["bitfinex-derivatives","BTCF0:USTF0",1747062978972,0.4750104,102870.0,102860.0,1.90862468]
["bitfinex-derivatives","BTCF0:USTF0",1747062979282,0.2806,102870.0,102860.0,1.54782468]
["bitfinex-derivatives","BTCF0:USTF0",1747062979486,0.4750104,102870.0,102860.0,1.90962468]
["bitfinex-derivatives","BTCF0:USTF0",1747062979685,0.4750104,102870.0,102860.0,1.54882468]
["bitfinex-derivatives","BTCF0:USTF0",1747062979876,0.4750104,102870.0,102860.0,1.30255574]
["bitfinex-derivatives","BTCF0:USTF0",1747062980289,0.4750104,102870.0,102860.0,1.13255574]
["bitfinex-derivatives","BTCF0:USTF0",1747062981093,0.2806,102870.0,102860.0,1.37854468]
["bitfinex-derivatives","BTCF0:USTF0",1747062981300,0.2806,102870.0,102860.0,1.73934468]
["bitfinex-derivatives","BTCF0:USTF0",1747062981521,0.01408,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747062981685,0.46080018,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747062981686,0.10000018,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747062981891,0.35440018,102900.0,102890.0,1.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1747062982193,0.35440018,102900.0,102890.0,1.65457633]
["bitfinex-derivatives","BTCF0:USTF0",1747062982393,0.34440018,102900.0,102890.0,1.90457633]
["bitfinex-derivatives","BTCF0:USTF0",1747062982581,0.22000018,102900.0,102890.0,1.90457633]
["bitfinex-derivatives","BTCF0:USTF0",1747062982780,0.22000018,102900.0,102890.0,2.03557633]
["bitfinex-derivatives","BTCF0:USTF0",1747062982985,0.41435388,102900.0,102890.0,2.03557633]
["bitfinex-derivatives","BTCF0:USTF0",1747062983191,0.1213,102900.0,102890.0,2.03557633]
["bitfinex-derivatives","BTCF0:USTF0",1747062983392,0.1213,102900.0,102890.0,2.04409317]
["bitfinex-derivatives","BTCF0:USTF0",1747062983887,0.0013,102900.0,102890.0,2.04509317]
["bitfinex-derivatives","BTCF0:USTF0",1747062984083,0.1956537,102900.0,102890.0,2.04509317]
["bitfinex-derivatives","BTCF0:USTF0",1747062984480,0.0013,102900.0,102890.0,2.04509317]
["bitfinex-derivatives","BTCF0:USTF0",1747062984704,0.0013,102900.0,102890.0,2.04609317]
["bitfinex-derivatives","BTCF0:USTF0",1747062985197,1e-08,102900.0,102890.0,2.40689317]
["bitfinex-derivatives","BTCF0:USTF0",1747062985994,0.09866019,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747062986190,0.1283115,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747062986383,0.1283115,102920.0,102910.0,1.34256374]
["bitfinex-derivatives","BTCF0:USTF0",1747062986693,0.1283115,102920.0,102910.0,2.93975019]
["bitfinex-derivatives","BTCF0:USTF0",1747062987082,0.1283115,102920.0,102910.0,3.10975019]
["bitfinex-derivatives","BTCF0:USTF0",1747062987278,0.1283115,102920.0,102910.0,3.11175019]
["bitfinex-derivatives","BTCF0:USTF0",1747062987595,0.00638375,102920.0,102910.0,3.11175019]
["bitfinex-derivatives","BTCF0:USTF0",1747062988190,0.0941924,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747062988386,0.0941924,102930.0,102920.0,1.70815378]
["bitfinex-derivatives","BTCF0:USTF0",1747062988783,0.0941924,102930.0,102920.0,1.5592124]
["bitfinex-derivatives","BTCF0:USTF0",1747062989087,0.0941924,102930.0,102920.0,1.7292124]
["bitfinex-derivatives","BTCF0:USTF0",1747062989295,0.0941924,102930.0,102920.0,1.7302124]
["bitfinex-derivatives","BTCF0:USTF0",1747062989986,0.0941924,102930.0,102920.0,2.0214524]
["bitfinex-derivatives","BTCF0:USTF0",1747062990289,0.2249924,102930.0,102920.0,2.0214524]
["bitfinex-derivatives","BTCF0:USTF0",1747062990494,0.0941924,102930.0,102920.0,2.0214524]
["bitfinex-derivatives","BTCF0:USTF0",1747062991004,0.0941924,102930.0,102920.0,2.0224524]
["bitfinex-derivatives","BTCF0:USTF0",1747062991694,0.40029775,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747062991896,0.29859775,102940.0,102930.0,1.04450594]
["bitfinex-derivatives","BTCF0:USTF0",1747062992198,0.13779775,102940.0,102930.0,1.21450594]
["bitfinex-derivatives","BTCF0:USTF0",1747062992399,0.13779775,102940.0,102930.0,1.31166406]
["bitfinex-derivatives","BTCF0:USTF0",1747062993092,0.1249,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747062993398,0.3628,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747062993693,0.9600216,102970.0,102960.0,1.38554934]
["bitfinex-derivatives","BTCF0:USTF0",1747062994091,0.9600216,102970.0,102960.0,1.50574934]
["bitfinex-derivatives","BTCF0:USTF0",1747062994291,0.9600216,102970.0,102960.0,1.60289802]
["bitfinex-derivatives","BTCF0:USTF0",1747062994598,0.8000216,102970.0,102960.0,1.60289802]
["bitfinex-derivatives","BTCF0:USTF0",1747062995294,1.1608216,102970.0,102960.0,0.41158908]
["bitfinex-derivatives","BTCF0:USTF0",1747062995490,1.1608216,102970.0,102960.0,0.87558908]
["bitfinex-derivatives","BTCF0:USTF0",1747062995699,1.1608216,102970.0,102960.0,1.12169802]
["bitfinex-derivatives","BTCF0:USTF0",1747062995990,1.1608216,102970.0,102960.0,1.24309802]
["bitfinex-derivatives","BTCF0:USTF0",1747062996193,0.6058,102970.0,102960.0,1.60389802]
["bitfinex-derivatives","BTCF0:USTF0",1747062996388,0.3858,102970.0,102960.0,1.60389802]
["bitfinex-derivatives","BTCF0:USTF0",1747062996794,0.3858,102970.0,102960.0,1.72329802]
["bitfinex-derivatives","BTCF0:USTF0",1747062997195,0.5800216,102970.0,102960.0,1.72329802]
["bitfinex-derivatives","BTCF0:USTF0",1747062997392,0.3858,102970.0,102960.0,1.72329802]
["bitfinex-derivatives","BTCF0:USTF0",1747062997591,0.2558,102970.0,102960.0,1.73222115]
["bitfinex-derivatives","BTCF0:USTF0",1747062998599,0.1249,102970.0,102960.0,1.73222115]
["bitfinex-derivatives","BTCF0:USTF0",1747062998797,0.14166,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747062998997,0.27166,102980.0,102970.0,1.05093054]
["bitfinex-derivatives","BTCF0:USTF0",1747062999295,0.4658627,102980.0,102970.0,0.8048216]
["bitfinex-derivatives","BTCF0:USTF0",1747062999502,0.4658627,102980.0,102970.0,0.90193254]
["bitfinex-derivatives","BTCF0:USTF0",1747063000304,0.4958627,102980.0,102970.0,1.23213254]
["bitfinex-derivatives","BTCF0:USTF0",1747063000504,0.5974627,102980.0,102970.0,0.87129254]
["bitfinex-derivatives","BTCF0:USTF0",1747063000804,0.6474627,102980.0,102970.0,1.23209254]
["bitfinex-derivatives","BTCF0:USTF0",1747063001098,1.85148364,102980.0,102970.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747063001306,0.1942216,102970.0,102960.0,0.55743541]
["bitfinex-derivatives","BTCF0:USTF0",1747063001501,0.9871216,102970.0,102960.0,0.55743541]
["bitfinex-derivatives","BTCF0:USTF0",1747063001799,0.9871216,102970.0,102960.0,0.41175085]
["bitfinex-derivatives","BTCF0:USTF0",1747063002004,0.9871216,102970.0,102960.0,0.40182772]
["bitfinex-derivatives","BTCF0:USTF0",1747063002200,1.2971216,102970.0,102960.0,0.30598812]
["bitfinex-derivatives","BTCF0:USTF0",1747063002397,0.1942593,102950.0,102940.0,1.9248811]
["bitfinex-derivatives","BTCF0:USTF0",1747063002589,0.7650593,102950.0,102940.0,1.9734501]
["bitfinex-derivatives","BTCF0:USTF0",1747063002790,0.4042593,102950.0,102940.0,1.47807904]
["bitfinex-derivatives","BTCF0:USTF0",1747063003000,0.5257593,102950.0,102940.0,1.70299942]
["bitfinex-derivatives","BTCF0:USTF0",1747063003203,0.5257593,102950.0,102940.0,1.71167036]
["bitfinex-derivatives","BTCF0:USTF0",1747063003902,0.6591593,102950.0,102940.0,1.71567036]
["bitfinex-derivatives","BTCF0:USTF0",1747063004099,0.6591593,102950.0,102940.0,1.46956142]
["bitfinex-derivatives","BTCF0:USTF0",1747063004701,0.6591593,102950.0,102940.0,1.34176142]
["bitfinex-derivatives","BTCF0:USTF0",1747063004909,1.0199593,102950.0,102940.0,0.98096142]
["bitfinex-derivatives","BTCF0:USTF0",1747063005205,0.6591593,102950.0,102940.0,1.24171589]
["bitfinex-derivatives","BTCF0:USTF0",1747063005408,0.6591593,102950.0,102940.0,1.35861589]
["bitfinex-derivatives","BTCF0:USTF0",1747063005596,1.0199593,102950.0,102940.0,0.31471505]
["bitfinex-derivatives","BTCF0:USTF0",1747063006010,1.2199593,102950.0,102940.0,0.31471505]
["bitfinex-derivatives","BTCF0:USTF0",1747063006310,1.3899593,102950.0,102940.0,0.31471505]
["bitfinex-derivatives","BTCF0:USTF0",1747063007401,0.5549,102950.0,102940.0,0.56082399]
["bitfinex-derivatives","BTCF0:USTF0",1747063007596,0.5549,102950.0,102940.0,1.04252399]
["bitfinex-derivatives","BTCF0:USTF0",1747063007597,0.6249,102950.0,102940.0,1.04252399]
["bitfinex-derivatives","BTCF0:USTF0",1747063007797,0.7491593,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063007996,0.5549,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063008197,0.3849,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063008507,0.5791593,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063008695,0.3849,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063008895,0.2515,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063009113,0.2515,102950.0,102940.0,1.34162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063010101,0.2515,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063010806,0.2515,102950.0,102940.0,0.81082399]
["bitfinex-derivatives","BTCF0:USTF0",1747063011010,0.2515,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063011394,0.13,102950.0,102940.0,1.17162399]
["bitfinex-derivatives","BTCF0:USTF0",1747063011603,0.1234,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747063011604,0.2548,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747063011806,0.3748,102960.0,102950.0,1.63548824]
["bitfinex-derivatives","BTCF0:USTF0",1747063012206,0.5690404,102960.0,102950.0,1.73262748]
["bitfinex-derivatives","BTCF0:USTF0",1747063012513,0.9298404,102960.0,102950.0,0.35273924]
["bitfinex-derivatives","BTCF0:USTF0",1747063012707,0.5550593,102950.0,102940.0,0.01464553]
["bitfinex-derivatives","BTCF0:USTF0",1747063013010,0.194297,102930.0,102920.0,0.19635622]
["bitfinex-derivatives","BTCF0:USTF0",1747063013199,0.194297,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747063013200,1.185897,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747063013400,1.365897,102930.0,102920.0,0.09917013]
["bitfinex-derivatives","BTCF0:USTF0",1747063013606,1.626897,102930.0,102920.0,0.09917013]
["bitfinex-derivatives","BTCF0:USTF0",1747063013999,1.97016594,102930.0,102920.0,0.09917013]
["bitfinex-derivatives","BTCF0:USTF0",1747063014199,2.14016594,102930.0,102920.0,0.09917013]
["bitfinex-derivatives","BTCF0:USTF0",1747063014509,1.796897,102930.0,102920.0,0.34527907]
["bitfinex-derivatives","BTCF0:USTF0",1747063014706,1.796897,102930.0,102920.0,0.09917013]
["bitfinex-derivatives","BTCF0:USTF0",1747063015101,1.796897,102930.0,102920.0,0.11348113]
["bitfinex-derivatives","BTCF0:USTF0",1747063015312,1.626897,102930.0,102920.0,0.11348113]
["bitfinex-derivatives","BTCF0:USTF0",1747063017005,0.1943537,102900.0,102890.0,0.53401536]
["bitfinex-derivatives","BTCF0:USTF0",1747063017207,0.7651537,102900.0,102890.0,0.42535335]
["bitfinex-derivatives","BTCF0:USTF0",1747063017403,1.0207537,102900.0,102890.0,0.61972595]
["bitfinex-derivatives","BTCF0:USTF0",1747063017604,1.0207537,102900.0,102890.0,0.7169124]
["bitfinex-derivatives","BTCF0:USTF0",1747063017811,1.0207537,102900.0,102890.0,0.1069598]
["bitfinex-derivatives","BTCF0:USTF0",1747063018012,1.3207537,102900.0,102890.0,0.3013324]
["bitfinex-derivatives","BTCF0:USTF0",1747063018212,1.3207537,102900.0,102890.0,0.4288324]
["bitfinex-derivatives","BTCF0:USTF0",1747063018617,1.3207537,102900.0,102890.0,0.5626324]
["bitfinex-derivatives","BTCF0:USTF0",1747063018815,1.3207537,102900.0,102890.0,0.57722632]
["bitfinex-derivatives","BTCF0:USTF0",1747063019309,0.2725,102900.0,102890.0,1.47325526]
["bitfinex-derivatives","BTCF0:USTF0",1747063019515,0.13,102900.0,102890.0,1.60425526]
["bitfinex-derivatives","BTCF0:USTF0",1747063019816,0.2,102900.0,102890.0,1.60325526]
["bitfinex-derivatives","BTCF0:USTF0",1747063020013,0.7551537,102900.0,102890.0,0.99634632]
["bitfinex-derivatives","BTCF0:USTF0",1747063020211,1.0093537,102900.0,102890.0,0.86534632]
["bitfinex-derivatives","BTCF0:USTF0",1747063020406,0.8807537,102900.0,102890.0,1.11145526]
["bitfinex-derivatives","BTCF0:USTF0",1747063020711,0.8407537,102900.0,102890.0,1.11145526]
["bitfinex-derivatives","BTCF0:USTF0",1747063020908,0.8407537,102900.0,102890.0,1.24025526]
["bitfinex-derivatives","BTCF0:USTF0",1747063021109,0.9693537,102900.0,102890.0,0.99414632]
["bitfinex-derivatives","BTCF0:USTF0",1747063021612,0.6085537,102900.0,102890.0,0.70402632]
["bitfinex-derivatives","BTCF0:USTF0",1747063021810,0.13,102900.0,102890.0,1.88869526]
["bitfinex-derivatives","BTCF0:USTF0",1747063022111,0.3243537,102900.0,102890.0,2.05869526]
["bitfinex-derivatives","BTCF0:USTF0",1747063022416,0.13,102900.0,102890.0,1.81258632]
["bitfinex-derivatives","BTCF0:USTF0",1747063022610,0.13,102900.0,102890.0,2.05869526]
["bitfinex-derivatives","BTCF0:USTF0",1747063023028,0.3243537,102900.0,102890.0,2.05969526]
["bitfinex-derivatives","BTCF0:USTF0",1747063023314,0.3243537,102900.0,102890.0,1.81358632]
["bitfinex-derivatives","BTCF0:USTF0",1747063023515,0.3243537,102900.0,102890.0,1.81458632]
["bitfinex-derivatives","BTCF0:USTF0",1747063025149,0.3243537,102900.0,102890.0,1.64458632]
["bitfinex-derivatives","BTCF0:USTF0",1747063025406,0.4514537,102900.0,102890.0,1.64458632]
["bitfinex-derivatives","BTCF0:USTF0",1747063025922,0.5766537,102900.0,102890.0,1.28378632]
["bitfinex-derivatives","BTCF0:USTF0",1747063026108,0.4514537,102900.0,102890.0,1.28378632]
["bitfinex-derivatives","BTCF0:USTF0",1747063026309,0.3243537,102900.0,102890.0,1.64458632]
["bitfinex-derivatives","BTCF0:USTF0",1747063026513,0.3243537,102900.0,102890.0,1.89069526]
["bitfinex-derivatives","BTCF0:USTF0",1747063026808,0.6851537,102900.0,102890.0,1.28378632]
["bitfinex-derivatives","BTCF0:USTF0",1747063027009,0.5831537,102900.0,102890.0,1.52989526]
["bitfinex-derivatives","BTCF0:USTF0",1747063027318,0.4579537,102900.0,102890.0,1.45378632]
["bitfinex-derivatives","BTCF0:USTF0",1747063027717,0.4725237,102900.0,102890.0,1.45378632]
["bitfinex-derivatives","BTCF0:USTF0",1747063027916,0.14457,102900.0,102890.0,2.06069526]
["bitfinex-derivatives","BTCF0:USTF0",1747063028104,0.01457,102900.0,102890.0,2.06069526]
["bitfinex-derivatives","BTCF0:USTF0",1747063028311,0.01457,102900.0,102890.0,2.15788326]
["bitfinex-derivatives","BTCF0:USTF0",1747063028616,0.01457,102900.0,102890.0,2.06009526]
["bitfinex-derivatives","BTCF0:USTF0",1747063029212,0.01457,102900.0,102890.0,2.15728326]
["bitfinex-derivatives","BTCF0:USTF0",1747063029618,0.01457,102900.0,102890.0,3.56009526]
["bitfinex-derivatives","BTCF0:USTF0",1747063030019,0.01457,102900.0,102890.0,3.19929526]
["bitfinex-derivatives","BTCF0:USTF0",1747063030222,0.01457,102900.0,102890.0,3.56009526]
["bitfinex-derivatives","BTCF0:USTF0",1747063031106,0.01457,102900.0,102890.0,3.19929526]
["bitfinex-derivatives","BTCF0:USTF0",1747063031510,0.01457,102900.0,102890.0,3.55653526]
["bitfinex-derivatives","BTCF0:USTF0",1747063031922,0.4833,102930.0,102900.0,0.0485843]
["bitfinex-derivatives","BTCF0:USTF0",1747063032216,0.679897,102930.0,102920.0,0.44042484]
["bitfinex-derivatives","BTCF0:USTF0",1747063032415,0.679897,102930.0,102920.0,0.72734484]
["bitfinex-derivatives","BTCF0:USTF0",1747063032616,0.679897,102930.0,102920.0,0.99194484]
["bitfinex-derivatives","BTCF0:USTF0",1747063033120,0.679897,102930.0,102920.0,1.0891124]
["bitfinex-derivatives","BTCF0:USTF0",1747063033320,0.2325,102930.0,102920.0,1.4499124]
["bitfinex-derivatives","BTCF0:USTF0",1747063033529,0.3608,102950.0,102920.0,1.78822544]
["bitfinex-derivatives","BTCF0:USTF0",1747063033716,0.5655593,102950.0,102940.0,0.44038714]
["bitfinex-derivatives","BTCF0:USTF0",1747063034224,0.2482,102950.0,102940.0,1.35222714]
["bitfinex-derivatives","BTCF0:USTF0",1747063034521,0.12,102950.0,102940.0,1.08858526]
["bitfinex-derivatives","BTCF0:USTF0",1747063034721,0.3713,102950.0,102940.0,2.58858526]
["bitfinex-derivatives","BTCF0:USTF0",1747063034918,0.9263593,102950.0,102940.0,2.58858526]
["bitfinex-derivatives","BTCF0:USTF0",1747063035124,0.9563593,102950.0,102940.0,0.38407812]
["bitfinex-derivatives","BTCF0:USTF0",1747063035310,0.9563593,102950.0,102940.0,0.57835632]
["bitfinex-derivatives","BTCF0:USTF0",1747063036522,0.9563593,102950.0,102940.0,0.70945632]
["bitfinex-derivatives","BTCF0:USTF0",1747063036919,0.9563593,102950.0,102940.0,0.57835632]
["bitfinex-derivatives","BTCF0:USTF0",1747063038429,0.9563593,102950.0,102940.0,0.82446526]
["bitfinex-derivatives","BTCF0:USTF0",1747063038727,0.9563593,102950.0,102940.0,0.71205632]
["bitfinex-derivatives","BTCF0:USTF0",1747063038922,0.5655593,102950.0,102940.0,0.95816526]
["bitfinex-derivatives","BTCF0:USTF0",1747063039110,0.3713,102950.0,102940.0,1.44936526]
["bitfinex-derivatives","BTCF0:USTF0",1747063039514,0.01456,102960.0,102940.0,1.44936526]
["bitfinex-derivatives","BTCF0:USTF0",1747063039711,0.06456,102960.0,102950.0,1.06526824]
["bitfinex-derivatives","BTCF0:USTF0",1747063039952,0.06456,102960.0,102950.0,1.18796824]
["bitfinex-derivatives","BTCF0:USTF0",1747063040109,0.06456,102960.0,102950.0,1.47380824]
["bitfinex-derivatives","BTCF0:USTF0",1747063040318,0.06456,102960.0,102950.0,1.57094748]
["bitfinex-derivatives","BTCF0:USTF0",1747063040515,0.002,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747063040727,0.002,102970.0,102960.0,1.31135828]
["bitfinex-derivatives","BTCF0:USTF0",1747063041227,0.002,102970.0,102960.0,3.08743121]
["bitfinex-derivatives","BTCF0:USTF0",1747063042118,0.002,102970.0,102960.0,3.08843121]
["bitfinex-derivatives","BTCF0:USTF0",1747063042519,0.0013,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747063042719,0.0113,102980.0,102970.0,1.74833054]
["bitfinex-derivatives","BTCF0:USTF0",1747063043135,0.0113,102980.0,102970.0,1.84545092]
["bitfinex-derivatives","BTCF0:USTF0",1747063043313,0.0013,102980.0,102970.0,1.84545092]
["bitfinex-derivatives","BTCF0:USTF0",1747063043929,0.0013,102980.0,102970.0,1.84645092]
["bitfinex-derivatives","BTCF0:USTF0",1747063044131,0.0013,102980.0,102970.0,2.01645092]
["bitfinex-derivatives","BTCF0:USTF0",1747063044313,0.0013,102980.0,102970.0,2.01745092]
["bitfinex-derivatives","BTCF0:USTF0",1747063045424,0.1255,102980.0,102970.0,2.01745092]
["bitfinex-derivatives","BTCF0:USTF0",1747063045728,0.4397027,102980.0,102970.0,1.44505092]
["bitfinex-derivatives","BTCF0:USTF0",1747063045915,0.3714,102980.0,102970.0,1.65629092]
["bitfinex-derivatives","BTCF0:USTF0",1747063046121,0.3714,102980.0,102970.0,1.48629092]
["bitfinex-derivatives","BTCF0:USTF0",1747063046323,0.3714,102980.0,102970.0,1.84709092]
["bitfinex-derivatives","BTCF0:USTF0",1747063047015,0.3714,102980.0,102970.0,1.48629092]
["bitfinex-derivatives","BTCF0:USTF0",1747063047327,0.3714,102980.0,102970.0,1.84709092]
["bitfinex-derivatives","BTCF0:USTF0",1747063047533,0.2514,102980.0,102970.0,1.84709092]
["bitfinex-derivatives","BTCF0:USTF0",1747063047830,0.0013,102980.0,102970.0,1.84709092]
["bitfinex-derivatives","BTCF0:USTF0",1747063048632,0.0012,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747063048827,0.0012,102990.0,102980.0,1.05001164]
["bitfinex-derivatives","BTCF0:USTF0",1747063049134,0.0012,102990.0,102980.0,2.72001164]
["bitfinex-derivatives","BTCF0:USTF0",1747063049424,0.0012,102990.0,102980.0,2.81712258]
["bitfinex-derivatives","BTCF0:USTF0",1747063049725,0.1953838,102990.0,102980.0,2.45632258]
["bitfinex-derivatives","BTCF0:USTF0",1747063049927,0.4442838,102990.0,102980.0,2.45632258]
["bitfinex-derivatives","BTCF0:USTF0",1747063050124,0.4442838,102990.0,102980.0,2.28732258]
["bitfinex-derivatives","BTCF0:USTF0",1747063050332,0.4442838,102990.0,102980.0,2.64812258]
["bitfinex-derivatives","BTCF0:USTF0",1747063050827,0.4442838,102990.0,102980.0,2.64912258]
["bitfinex-derivatives","BTCF0:USTF0",1747063051036,0.2501,102990.0,102980.0,2.64912258]
["bitfinex-derivatives","BTCF0:USTF0",1747063051231,0.4442838,102990.0,102980.0,2.64912258]
["bitfinex-derivatives","BTCF0:USTF0",1747063051532,0.4442838,102990.0,102980.0,2.28832258]
["bitfinex-derivatives","BTCF0:USTF0",1747063051724,0.4442838,102990.0,102980.0,2.64912258]
["bitfinex-derivatives","BTCF0:USTF0",1747063051925,0.4442838,102990.0,102980.0,2.57288258]
["bitfinex-derivatives","BTCF0:USTF0",1747063052125,0.2501,102990.0,102980.0,2.93368258]
["bitfinex-derivatives","BTCF0:USTF0",1747063052433,0.2501,102990.0,102980.0,2.57288258]
["bitfinex-derivatives","BTCF0:USTF0",1747063052930,0.4442838,102990.0,102980.0,2.93368258]
["bitfinex-derivatives","BTCF0:USTF0",1747063053131,0.4442838,102990.0,102980.0,2.57288258]
["bitfinex-derivatives","BTCF0:USTF0",1747063053430,0.4442838,102990.0,102980.0,2.93368258]
["bitfinex-derivatives","BTCF0:USTF0",1747063054126,0.2501,102990.0,102980.0,2.93368258]
["bitfinex-derivatives","BTCF0:USTF0",1747063054429,0.0012,102990.0,102980.0,2.93368258]
["bitfinex-derivatives","BTCF0:USTF0",1747063055023,0.1,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747063055226,0.1,103000.0,102990.0,1.18719274]
["bitfinex-derivatives","BTCF0:USTF0",1747063055628,0.2607,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747063055824,0.2807,103010.0,103000.0,1.87660288]
["bitfinex-derivatives","BTCF0:USTF0",1747063056033,0.1954273,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747063056338,0.5941273,103020.0,103010.0,0.69875504]
["bitfinex-derivatives","BTCF0:USTF0",1747063056637,0.9549273,103020.0,103010.0,2.19875504]
["bitfinex-derivatives","BTCF0:USTF0",1747063056837,0.9549273,103020.0,103010.0,2.17062828]
["bitfinex-derivatives","BTCF0:USTF0",1747063057082,0.9549273,103020.0,103010.0,0.67062828]
["bitfinex-derivatives","BTCF0:USTF0",1747063057245,0.5941273,103020.0,103010.0,1.03142828]
["bitfinex-derivatives","BTCF0:USTF0",1747063057737,0.9649273,103020.0,103010.0,0.29121934]
["bitfinex-derivatives","BTCF0:USTF0",1747063057938,0.9649273,103020.0,103010.0,0.54623285]
["bitfinex-derivatives","BTCF0:USTF0",1747063057939,0.5941273,103020.0,103010.0,0.54623285]
["bitfinex-derivatives","BTCF0:USTF0",1747063058136,1.1249273,103020.0,103010.0,0.54623285]
["bitfinex-derivatives","BTCF0:USTF0",1747063058339,0.7641273,103020.0,103010.0,0.54623285]
["bitfinex-derivatives","BTCF0:USTF0",1747063058643,0.7641273,103020.0,103010.0,0.81333285]
["bitfinex-derivatives","BTCF0:USTF0",1747063059335,0.9549273,103020.0,103010.0,0.67913285]
["bitfinex-derivatives","BTCF0:USTF0",1747063059538,0.9549273,103020.0,103010.0,0.43302391]
["bitfinex-derivatives","BTCF0:USTF0",1747063059732,0.9549273,103020.0,103010.0,0.67913285]
["bitfinex-derivatives","BTCF0:USTF0",1747063060935,0.4,103020.0,103010.0,0.67913285]
["bitfinex-derivatives","BTCF0:USTF0",1747063061234,0.1413,103020.0,103010.0,1.16903285]
["bitfinex-derivatives","BTCF0:USTF0",1747063061432,0.0013,103020.0,103010.0,1.29983285]
["bitfinex-derivatives","BTCF0:USTF0",1747063062046,0.1296,103020.0,103010.0,1.29983285]
["bitfinex-derivatives","BTCF0:USTF0",1747063063633,0.0013,103020.0,103010.0,1.31454369]
["bitfinex-derivatives","BTCF0:USTF0",1747063064038,0.14165,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747063064337,0.14165,103030.0,103020.0,1.63199624]
["bitfinex-derivatives","BTCF0:USTF0",1747063064338,0.01455,103030.0,103020.0,1.63199624]
["bitfinex-derivatives","BTCF0:USTF0",1747063064532,0.01455,103030.0,103020.0,3.13199624]
["bitfinex-derivatives","BTCF0:USTF0",1747063064742,0.01455,103030.0,103020.0,3.22906005]
["bitfinex-derivatives","BTCF0:USTF0",1747063065135,0.14165,103030.0,103020.0,3.22906005]
["bitfinex-derivatives","BTCF0:USTF0",1747063065336,0.26895,103030.0,103020.0,3.22906005]
["bitfinex-derivatives","BTCF0:USTF0",1747063066143,0.26895,103030.0,103020.0,2.86826005]
["bitfinex-derivatives","BTCF0:USTF0",1747063066843,0.4630585,103030.0,103020.0,2.86826005]
["bitfinex-derivatives","BTCF0:USTF0",1747063067042,0.26895,103030.0,103020.0,2.62215111]
["bitfinex-derivatives","BTCF0:USTF0",1747063067337,0.5930585,103030.0,103020.0,2.33883111]
["bitfinex-derivatives","BTCF0:USTF0",1747063067541,0.5930585,103030.0,103020.0,2.86790005]
["bitfinex-derivatives","BTCF0:USTF0",1747063068142,0.39895,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063069033,0.27165,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063069432,0.40405,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063069630,0.5981585,103030.0,103020.0,2.86790005]
["bitfinex-derivatives","BTCF0:USTF0",1747063069836,0.40405,103030.0,103020.0,2.98259111]
["bitfinex-derivatives","BTCF0:USTF0",1747063070136,0.40405,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063071248,0.27405,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063072745,0.37405,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063074346,0.24165,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063074646,0.01455,103030.0,103020.0,3.22870005]
["bitfinex-derivatives","BTCF0:USTF0",1747063076282,0.2585,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747063076439,0.1493,103040.0,103030.0,1.05591744]
["bitfinex-derivatives","BTCF0:USTF0",1747063076739,0.1493,103040.0,103030.0,1.18911744]
["bitfinex-derivatives","BTCF0:USTF0",1747063076948,0.2809,103040.0,103030.0,1.28617183]
["bitfinex-derivatives","BTCF0:USTF0",1747063078647,0.4749896,103040.0,103030.0,1.28617183]
["bitfinex-derivatives","BTCF0:USTF0",1747063078953,0.4749896,103040.0,103030.0,0.54606289]
["bitfinex-derivatives","BTCF0:USTF0",1747063079138,0.8357896,103040.0,103030.0,0.98228289]
["bitfinex-derivatives","BTCF0:USTF0",1747063079945,0.8357896,103040.0,103030.0,0.85648289]
["bitfinex-derivatives","BTCF0:USTF0",1747063080241,1.0057896,103040.0,103030.0,0.38061439]
["bitfinex-derivatives","BTCF0:USTF0",1747063080446,1.0557896,103040.0,103030.0,0.57472289]
["bitfinex-derivatives","BTCF0:USTF0",1747063080645,1.0057896,103040.0,103030.0,0.38061439]
["bitfinex-derivatives","BTCF0:USTF0",1747063080945,1.3257896,103040.0,103030.0,0.38061439]
["bitfinex-derivatives","BTCF0:USTF0",1747063081248,1.0057896,103040.0,103030.0,0.57472289]
["bitfinex-derivatives","BTCF0:USTF0",1747063081543,1.0957896,103040.0,103030.0,0.57472289]
["bitfinex-derivatives","BTCF0:USTF0",1747063082146,0.5409,103040.0,103030.0,0.95483183]
["bitfinex-derivatives","BTCF0:USTF0",1747063082442,0.6449896,103040.0,103030.0,0.95483183]
["bitfinex-derivatives","BTCF0:USTF0",1747063082672,0.6449896,103040.0,103030.0,1.08023183]
["bitfinex-derivatives","BTCF0:USTF0",1747063083438,0.4509,103040.0,103030.0,1.08023183]
["bitfinex-derivatives","BTCF0:USTF0",1747063083745,0.54858788,103040.0,103030.0,1.08023183]
["bitfinex-derivatives","BTCF0:USTF0",1747063084244,0.37858788,103040.0,103030.0,1.44103183]
["bitfinex-derivatives","BTCF0:USTF0",1747063084633,0.32008788,103040.0,103030.0,1.08023183]
["bitfinex-derivatives","BTCF0:USTF0",1747063085533,0.32008788,103040.0,103030.0,1.44103183]
["bitfinex-derivatives","BTCF0:USTF0",1747063087649,0.11768788,103040.0,103030.0,1.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063088146,0.11768788,103040.0,103030.0,3.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063088336,0.11768788,103040.0,103030.0,2.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1747063088540,0.3457896,103040.0,103030.0,2.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1747063088742,0.281,103040.0,103030.0,2.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1747063089340,0.281,103040.0,103030.0,3.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063090156,0.02,103040.0,103030.0,3.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063090342,0.02,103040.0,103030.0,2.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1747063090542,0.02,103040.0,103030.0,3.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063091049,0.02,103040.0,103030.0,2.71293183]
["bitfinex-derivatives","BTCF0:USTF0",1747063091238,0.2761,103040.0,103030.0,3.07373183]
["bitfinex-derivatives","BTCF0:USTF0",1747063091837,0.56787748,103040.0,103030.0,2.33112289]
["bitfinex-derivatives","BTCF0:USTF0",1747063092052,0.56787748,103040.0,103030.0,2.97240289]
["bitfinex-derivatives","BTCF0:USTF0",1747063092554,0.56787748,103040.0,103030.0,2.61160289]
["bitfinex-derivatives","BTCF0:USTF0",1747063092855,0.37378788,103040.0,103030.0,1.11160289]
["bitfinex-derivatives","BTCF0:USTF0",1747063093048,0.37378788,103040.0,103030.0,1.35771183]
["bitfinex-derivatives","BTCF0:USTF0",1747063093352,0.37378788,103040.0,103030.0,3.21851183]
["bitfinex-derivatives","BTCF0:USTF0",1747063093658,0.11768788,103040.0,103030.0,3.21851183]
["bitfinex-derivatives","BTCF0:USTF0",1747063093953,0.11768788,103040.0,103030.0,3.34591183]
["bitfinex-derivatives","BTCF0:USTF0",1747063094751,0.11768788,103040.0,103030.0,2.98511183]
["bitfinex-derivatives","BTCF0:USTF0",1747063096347,0.09768788,103040.0,103030.0,2.98511183]
["bitfinex-derivatives","BTCF0:USTF0",1747063096844,0.09768788,103040.0,103030.0,3.34591183]
["bitfinex-derivatives","BTCF0:USTF0",1747063097352,0.26897775,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747063097353,0.13847775,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747063097563,0.27847775,103050.0,103040.0,1.05499854]
["bitfinex-derivatives","BTCF0:USTF0",1747063097949,0.27847775,103050.0,103040.0,1.15205293]
["bitfinex-derivatives","BTCF0:USTF0",1747063098351,0.27847775,103050.0,103040.0,0.90594399]
["bitfinex-derivatives","BTCF0:USTF0",1747063098654,0.54277775,103050.0,103040.0,1.10550399]
["bitfinex-derivatives","BTCF0:USTF0",1747063099251,0.71277775,103050.0,103040.0,1.35161293]
["bitfinex-derivatives","BTCF0:USTF0",1747063099450,0.71277775,103050.0,103040.0,1.71241293]
["bitfinex-derivatives","BTCF0:USTF0",1747063099688,0.71277775,103050.0,103040.0,1.35161293]
["bitfinex-derivatives","BTCF0:USTF0",1747063099857,0.66465827,103050.0,103040.0,1.10550399]
["bitfinex-derivatives","BTCF0:USTF0",1747063100350,1.21952907,103050.0,103040.0,0.78561439]
["bitfinex-derivatives","BTCF0:USTF0",1747063100548,0.80195827,103050.0,103040.0,0.97970399]
["bitfinex-derivatives","BTCF0:USTF0",1747063100744,0.80195827,103050.0,103040.0,1.10540399]
["bitfinex-derivatives","BTCF0:USTF0",1747063100946,0.80195827,103050.0,103040.0,1.35151293]
["bitfinex-derivatives","BTCF0:USTF0",1747063101147,0.80195827,103050.0,103040.0,1.71231293]
["bitfinex-derivatives","BTCF0:USTF0",1747063101349,0.66465827,103050.0,103040.0,1.71231293]
["bitfinex-derivatives","BTCF0:USTF0",1747063101796,0.66465827,103050.0,103040.0,1.35151293]
["bitfinex-derivatives","BTCF0:USTF0",1747063102255,0.49465827,103050.0,103040.0,1.35151293]
["bitfinex-derivatives","BTCF0:USTF0",1747063103348,0.23035827,103050.0,103040.0,1.35151293]
["bitfinex-derivatives","BTCF0:USTF0",1747063103756,0.49495827,103050.0,103040.0,1.71231293]
["bitfinex-derivatives","BTCF0:USTF0",1747063103962,1.04982907,103050.0,103040.0,0.50601439]
["bitfinex-derivatives","BTCF0:USTF0",1747063104154,0.99022907,103050.0,103040.0,0.70010399]
["bitfinex-derivatives","BTCF0:USTF0",1747063104350,1.35102907,103050.0,103040.0,0.70010399]
["bitfinex-derivatives","BTCF0:USTF0",1747063104555,1.37102907,103050.0,103040.0,0.70010399]
["bitfinex-derivatives","BTCF0:USTF0",1747063104755,1.37102907,103050.0,103040.0,0.50601439]
["bitfinex-derivatives","BTCF0:USTF0",1747063104967,1.37102907,103050.0,103040.0,0.37761439]
["bitfinex-derivatives","BTCF0:USTF0",1747063105463,1.37102907,103050.0,103040.0,0.57170399]
["bitfinex-derivatives","BTCF0:USTF0",1747063105854,1.37102907,103050.0,103040.0,0.37761439]
["bitfinex-derivatives","BTCF0:USTF0",1747063106062,1.58102907,103050.0,103040.0,0.57170399]
["bitfinex-derivatives","BTCF0:USTF0",1747063106555,1.58102907,103050.0,103040.0,0.29114399]
["bitfinex-derivatives","BTCF0:USTF0",1747063106763,1.58102907,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063106952,1.22022907,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063107157,1.58102907,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063107765,1.22022907,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063108156,1.22022907,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063108761,1.20567907,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063108962,1.20567907,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063109185,0.9618708,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063109357,0.7518708,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063111668,0.7518708,103050.0,103040.0,0.42544399]
["bitfinex-derivatives","BTCF0:USTF0",1747063111864,0.7664208,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063112059,0.9364208,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063112455,1.2972208,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063112856,0.9364208,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063113060,0.7664208,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063113457,0.57235,103050.0,103040.0,0.67155293]
["bitfinex-derivatives","BTCF0:USTF0",1747063113657,0.15655,103050.0,103040.0,1.16125293]
["bitfinex-derivatives","BTCF0:USTF0",1747063113852,0.15655,103050.0,103040.0,1.54226187]
["bitfinex-derivatives","BTCF0:USTF0",1747063114485,0.15655,103050.0,103040.0,1.29615293]
["bitfinex-derivatives","BTCF0:USTF0",1747063115665,0.15655,103050.0,103040.0,1.54226187]
["bitfinex-derivatives","BTCF0:USTF0",1747063115867,0.15655,103050.0,103040.0,1.30197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063116168,0.15655,103050.0,103040.0,1.54807908]
["bitfinex-derivatives","BTCF0:USTF0",1747063116671,0.23039599,103050.0,103040.0,1.54807908]
["bitfinex-derivatives","BTCF0:USTF0",1747063116864,0.23039599,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063117489,0.42446679,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063117665,0.23039599,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063117860,0.42446679,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063118061,0.68826679,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063118580,0.49419599,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063118971,0.68826679,103050.0,103040.0,2.80197014]
["bitfinex-derivatives","BTCF0:USTF0",1747063119371,0.01394837,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747063119571,0.07394837,103060.0,103050.0,1.61139974]
["bitfinex-derivatives","BTCF0:USTF0",1747063119968,0.33774837,103060.0,103050.0,1.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1747063120469,0.07394837,103060.0,103050.0,1.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1747063121060,0.07394837,103060.0,103050.0,1.3476353]
["bitfinex-derivatives","BTCF0:USTF0",1747063121264,0.32334837,103060.0,103050.0,1.3476353]
["bitfinex-derivatives","BTCF0:USTF0",1747063121461,0.32334837,103060.0,103050.0,1.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1747063121665,0.07394837,103060.0,103050.0,1.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1747063123675,0.26800037,103060.0,103050.0,1.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1747063123971,0.40100037,103060.0,103050.0,1.7079553]
["bitfinex-derivatives","BTCF0:USTF0",1747063124172,0.33794837,103060.0,103050.0,1.7079553]
["bitfinex-derivatives","BTCF0:USTF0",1747063125777,0.07394837,103060.0,103050.0,1.7079553]
["bitfinex-derivatives","BTCF0:USTF0",1747063126172,0.07394837,103060.0,103050.0,1.8779553]
["bitfinex-derivatives","BTCF0:USTF0",1747063127167,0.01455,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747063127370,0.14455,103070.0,103060.0,1.19086094]
["bitfinex-derivatives","BTCF0:USTF0",1747063127568,0.01455,103070.0,103060.0,1.19086094]
["bitfinex-derivatives","BTCF0:USTF0",1747063127880,0.01455,103070.0,103060.0,2.78788708]
["bitfinex-derivatives","BTCF0:USTF0",1747063128176,0.12192775,103080.0,103060.0,3.10697202]
["bitfinex-derivatives","BTCF0:USTF0",1747063128379,0.35427377,103100.0,103070.0,1.66095788]
["bitfinex-derivatives","BTCF0:USTF0",1747063128679,0.30168221,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1747063128680,0.16728221,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1747063128980,0.16728221,103110.0,103100.0,1.36385833]
["bitfinex-derivatives","BTCF0:USTF0",1747063129275,0.16728221,103110.0,103100.0,3.25375833]
["bitfinex-derivatives","BTCF0:USTF0",1747063129580,0.90296511,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747063129770,1.09791641,103130.0,103120.0,0.99396794]
["bitfinex-derivatives","BTCF0:USTF0",1747063130174,1.09791641,103130.0,103120.0,1.1069475]
["bitfinex-derivatives","BTCF0:USTF0",1747063130393,1.09791641,103130.0,103120.0,1.35305644]
["bitfinex-derivatives","BTCF0:USTF0",1747063131174,1.07791641,103130.0,103120.0,1.35305644]
["bitfinex-derivatives","BTCF0:USTF0",1747063132881,0.51758221,103130.0,103120.0,1.71385644]
["bitfinex-derivatives","BTCF0:USTF0",1747063133180,0.29728221,103130.0,103120.0,1.95996538]
["bitfinex-derivatives","BTCF0:USTF0",1747063133381,0.29728221,103130.0,103120.0,2.08766538]
["bitfinex-derivatives","BTCF0:USTF0",1747063133987,0.16728221,103130.0,103120.0,2.08766538]
["bitfinex-derivatives","BTCF0:USTF0",1747063134176,0.16728221,103130.0,103120.0,1.84155644]
["bitfinex-derivatives","BTCF0:USTF0",1747063134482,0.16728221,103130.0,103120.0,2.08766538]
["bitfinex-derivatives","BTCF0:USTF0",1747063134875,0.16728221,103130.0,103120.0,3.34155644]
["bitfinex-derivatives","BTCF0:USTF0",1747063135076,0.71547264,103140.0,103120.0,3.34155644]
["bitfinex-derivatives","BTCF0:USTF0",1747063135077,0.4168186,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747063135378,0.5368186,103140.0,103130.0,1.06012914]
["bitfinex-derivatives","BTCF0:USTF0",1747063135582,0.17444,103140.0,103130.0,1.06012914]
["bitfinex-derivatives","BTCF0:USTF0",1747063135881,0.04504,103140.0,103130.0,1.15709883]
["bitfinex-derivatives","BTCF0:USTF0",1747063136486,0.2389414,103140.0,103130.0,1.15709883]
["bitfinex-derivatives","BTCF0:USTF0",1747063136674,0.2689414,103140.0,103130.0,0.35626969]
["bitfinex-derivatives","BTCF0:USTF0",1747063136874,0.8345414,103140.0,103130.0,0.09696969]
["bitfinex-derivatives","BTCF0:USTF0",1747063137084,1.0045414,103140.0,103130.0,0.09677851]
["bitfinex-derivatives","BTCF0:USTF0",1747063138071,1.0045414,103140.0,103130.0,0.64961851]
["bitfinex-derivatives","BTCF0:USTF0",1747063138473,1.0045414,103140.0,103130.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1747063138678,1.0045414,103140.0,103130.0,0.09677851]
["bitfinex-derivatives","BTCF0:USTF0",1747063139080,1.2245414,103140.0,103130.0,0.09677851]
["bitfinex-derivatives","BTCF0:USTF0",1747063139383,1.2245414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063140181,0.8637414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063140381,0.6537414,103140.0,103130.0,0.41899871]
["bitfinex-derivatives","BTCF0:USTF0",1747063141282,0.6537414,103140.0,103130.0,0.66510765]
["bitfinex-derivatives","BTCF0:USTF0",1747063141589,0.6537414,103140.0,103130.0,1.16210765]
["bitfinex-derivatives","BTCF0:USTF0",1747063142291,0.8445414,103140.0,103130.0,0.09677851]
["bitfinex-derivatives","BTCF0:USTF0",1747063142491,0.8445414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063143078,1.0145414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063143691,0.6537414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063143983,1.0145414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063144189,0.8445414,103140.0,103130.0,0.29069871]
["bitfinex-derivatives","BTCF0:USTF0",1747063144496,0.4837414,103140.0,103130.0,0.42559871]
["bitfinex-derivatives","BTCF0:USTF0",1747063145259,0.4837414,103140.0,103130.0,0.79440765]
["bitfinex-derivatives","BTCF0:USTF0",1747063145260,0.5226414,103140.0,103130.0,0.79440765]
["bitfinex-derivatives","BTCF0:USTF0",1747063145501,0.32874,103140.0,103130.0,0.79440765]
["bitfinex-derivatives","BTCF0:USTF0",1747063145983,0.5226414,103140.0,103130.0,0.79440765]
["bitfinex-derivatives","BTCF0:USTF0",1747063146385,0.5226414,103140.0,103130.0,1.16102486]
["bitfinex-derivatives","BTCF0:USTF0",1747063147788,0.2689414,103140.0,103130.0,1.16102486]
["bitfinex-derivatives","BTCF0:USTF0",1747063147994,0.07504,103140.0,103130.0,1.16102486]
["bitfinex-derivatives","BTCF0:USTF0",1747063148187,0.04504,103140.0,103130.0,1.16102486]
["bitfinex-derivatives","BTCF0:USTF0",1747063148699,0.04504,103140.0,103130.0,2.66102486]
["bitfinex-derivatives","BTCF0:USTF0",1747063149429,0.04504,103140.0,103130.0,3.75516765]
["bitfinex-derivatives","BTCF0:USTF0",1747063149587,0.04504,103140.0,103130.0,3.92516765]
["bitfinex-derivatives","BTCF0:USTF0",1747063150197,0.01454,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747063150390,0.01454,103150.0,103140.0,1.74551034]
["bitfinex-derivatives","BTCF0:USTF0",1747063150895,0.01454,103150.0,103140.0,1.84247063]
["bitfinex-derivatives","BTCF0:USTF0",1747063151093,0.002,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747063151294,0.142,103170.0,103160.0,1.37257274]
["bitfinex-derivatives","BTCF0:USTF0",1747063151494,0.142,103170.0,103160.0,1.73337274]
["bitfinex-derivatives","BTCF0:USTF0",1747063151697,0.3148451,103170.0,103160.0,1.83032363]
["bitfinex-derivatives","BTCF0:USTF0",1747063151894,0.121,103170.0,103160.0,1.83032363]
["bitfinex-derivatives","BTCF0:USTF0",1747063152285,0.60139391,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747063152486,0.81139391,103180.0,103170.0,0.69992997]
["bitfinex-derivatives","BTCF0:USTF0",1747063152690,0.68239391,103180.0,103170.0,0.69992997]
["bitfinex-derivatives","BTCF0:USTF0",1747063152894,0.68239391,103180.0,103170.0,0.79685267]
["bitfinex-derivatives","BTCF0:USTF0",1747063154086,0.61239391,103180.0,103170.0,0.79685267]
["bitfinex-derivatives","BTCF0:USTF0",1747063154606,0.41856521,103180.0,103170.0,1.15765267]
["bitfinex-derivatives","BTCF0:USTF0",1747063155291,0.15990837,103180.0,103170.0,1.15765267]
["bitfinex-derivatives","BTCF0:USTF0",1747063155741,0.35373467,103180.0,103170.0,0.79685267]
["bitfinex-derivatives","BTCF0:USTF0",1747063155897,0.41370837,103180.0,103170.0,0.79685267]
["bitfinex-derivatives","BTCF0:USTF0",1747063156197,0.41370837,103180.0,103170.0,1.15765267]
["bitfinex-derivatives","BTCF0:USTF0",1747063156400,0.28060837,103180.0,103170.0,1.15765267]
["bitfinex-derivatives","BTCF0:USTF0",1747063156996,0.15990837,103180.0,103170.0,1.70517267]
["bitfinex-derivatives","BTCF0:USTF0",1747063157409,0.1331,103190.0,103170.0,3.01132757]
["bitfinex-derivatives","BTCF0:USTF0",1747063157704,0.9696969,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747063157903,1.5548969,103200.0,103190.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1747063158089,1.7248969,103200.0,103190.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1747063158296,1.7248969,103200.0,103190.0,0.644318]
["bitfinex-derivatives","BTCF0:USTF0",1747063158700,1.7248969,103200.0,103190.0,0.2907255]
["bitfinex-derivatives","BTCF0:USTF0",1747063158896,2.31790984,103200.0,103190.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1747063159296,0.1938263,103180.0,103170.0,1.47352543]
["bitfinex-derivatives","BTCF0:USTF0",1747063159605,0.9246263,103180.0,103170.0,0.29952494]
["bitfinex-derivatives","BTCF0:USTF0",1747063159917,1.3065263,103180.0,103170.0,0.10567984]
["bitfinex-derivatives","BTCF0:USTF0",1747063160203,1.4765263,103180.0,103170.0,0.10567984]
["bitfinex-derivatives","BTCF0:USTF0",1747063160501,0.1938451,103170.0,103160.0,0.4679038]
["bitfinex-derivatives","BTCF0:USTF0",1747063160701,1.1291451,103170.0,103160.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1747063161007,0.3392729,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063161235,1.6839729,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063161499,1.6839729,103160.0,103150.0,0.29953214]
["bitfinex-derivatives","BTCF0:USTF0",1747063162802,1.93008184,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063163008,2.02702184,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063164006,1.7809129,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063165410,1.87868391,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063165901,2.12479285,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063166404,1.87868391,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063166607,2.12479285,103160.0,103150.0,0.09693209]
["bitfinex-derivatives","BTCF0:USTF0",1747063167656,0.1939014,103140.0,103130.0,0.194889]
["bitfinex-derivatives","BTCF0:USTF0",1747063167809,0.3739014,103140.0,103130.0,0.320889]
["bitfinex-derivatives","BTCF0:USTF0",1747063167997,0.6209014,103140.0,103130.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1747063168198,0.9817014,103140.0,103130.0,0.54083049]
["bitfinex-derivatives","BTCF0:USTF0",1747063168400,0.6209014,103140.0,103130.0,0.54083049]
["bitfinex-derivatives","BTCF0:USTF0",1747063168902,0.5609014,103140.0,103130.0,0.54083049]
["bitfinex-derivatives","BTCF0:USTF0",1747063169504,0.5609014,103140.0,103130.0,0.54982602]
["bitfinex-derivatives","BTCF0:USTF0",1747063170010,0.3139014,103140.0,103130.0,0.54982602]
["bitfinex-derivatives","BTCF0:USTF0",1747063170912,0.5661014,103140.0,103130.0,0.91062602]
["bitfinex-derivatives","BTCF0:USTF0",1747063171204,0.5661014,103140.0,103130.0,0.54982602]
["bitfinex-derivatives","BTCF0:USTF0",1747063171409,0.87878011,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063171608,0.46997101,103160.0,103150.0,0.80079154]
["bitfinex-derivatives","BTCF0:USTF0",1747063172000,0.66383481,103160.0,103150.0,0.78453303]
["bitfinex-derivatives","BTCF0:USTF0",1747063172303,1.02463481,103160.0,103150.0,0.34454149]
["bitfinex-derivatives","BTCF0:USTF0",1747063172508,1.40463481,103160.0,103150.0,0.21854149]
["bitfinex-derivatives","BTCF0:USTF0",1747063172705,1.53543481,103160.0,103150.0,0.21854149]
["bitfinex-derivatives","BTCF0:USTF0",1747063172932,0.3393223,103150.0,103130.0,0.10692183]
["bitfinex-derivatives","BTCF0:USTF0",1747063173111,0.8138014,103140.0,103130.0,1.15710123]
["bitfinex-derivatives","BTCF0:USTF0",1747063173310,0.9638014,103140.0,103130.0,1.15710123]
["bitfinex-derivatives","BTCF0:USTF0",1747063173612,0.9638014,103140.0,103130.0,1.25396272]
["bitfinex-derivatives","BTCF0:USTF0",1747063173613,0.6030014,103140.0,103130.0,1.25396272]
["bitfinex-derivatives","BTCF0:USTF0",1747063173815,0.6030014,103140.0,103130.0,0.70816272]
["bitfinex-derivatives","BTCF0:USTF0",1747063174108,0.6030014,103140.0,103130.0,1.25396272]
["bitfinex-derivatives","BTCF0:USTF0",1747063174411,0.6030014,103140.0,103130.0,1.10852682]
["bitfinex-derivatives","BTCF0:USTF0",1747063177618,1.0338014,103140.0,103130.0,0.91460662]
["bitfinex-derivatives","BTCF0:USTF0",1747063177809,1.1550014,103140.0,103130.0,0.97522682]
["bitfinex-derivatives","BTCF0:USTF0",1747063178011,1.1550014,103140.0,103130.0,0.78130662]
["bitfinex-derivatives","BTCF0:USTF0",1747063178517,0.7942014,103140.0,103130.0,0.97522682]
["bitfinex-derivatives","BTCF0:USTF0",1747063178710,0.6030014,103140.0,103130.0,1.34573576]
["bitfinex-derivatives","BTCF0:USTF0",1747063179412,0.4709014,103140.0,103130.0,1.70653576]
["bitfinex-derivatives","BTCF0:USTF0",1747063179611,0.3439014,103140.0,103130.0,1.70653576]
["bitfinex-derivatives","BTCF0:USTF0",1747063179813,0.3439014,103140.0,103130.0,1.46042682]
["bitfinex-derivatives","BTCF0:USTF0",1747063180121,0.15,103140.0,103130.0,1.70653576]
["bitfinex-derivatives","BTCF0:USTF0",1747063180615,0.3439014,103140.0,103130.0,1.70653576]
["bitfinex-derivatives","BTCF0:USTF0",1747063181216,0.7047014,103140.0,103130.0,0.82482682]
["bitfinex-derivatives","BTCF0:USTF0",1747063181406,0.9613014,103140.0,103130.0,0.82482682]
["bitfinex-derivatives","BTCF0:USTF0",1747063182215,1.1313014,103140.0,103130.0,0.82482682]
["bitfinex-derivatives","BTCF0:USTF0",1747063182420,0.7705014,103140.0,103130.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1747063182609,0.7705014,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063182810,0.7705014,103140.0,103130.0,1.16073576]
["bitfinex-derivatives","BTCF0:USTF0",1747063183010,0.7705014,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063183214,0.6005014,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063183921,0.6005014,103140.0,103130.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1747063185123,0.15,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063188522,0.3439014,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063188723,0.15,103140.0,103130.0,1.43173576]
["bitfinex-derivatives","BTCF0:USTF0",1747063193122,0.43706021,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063193323,0.63706021,103160.0,103150.0,0.4648826]
["bitfinex-derivatives","BTCF0:USTF0",1747063193518,0.91020296,103160.0,103150.0,0.4648826]
["bitfinex-derivatives","BTCF0:USTF0",1747063193716,0.91020296,103160.0,103150.0,0.80434289]
["bitfinex-derivatives","BTCF0:USTF0",1747063194126,1.08020296,103160.0,103150.0,0.80434289]
["bitfinex-derivatives","BTCF0:USTF0",1747063194326,1.3263119,103160.0,103150.0,0.09696029]
["bitfinex-derivatives","BTCF0:USTF0",1747063194533,0.1939014,103140.0,103130.0,0.89776223]
["bitfinex-derivatives","BTCF0:USTF0",1747063194825,0.3339014,103140.0,103130.0,2.37320372]
["bitfinex-derivatives","BTCF0:USTF0",1747063195023,0.5826014,103140.0,103130.0,2.37320372]
["bitfinex-derivatives","BTCF0:USTF0",1747063195325,0.7526014,103140.0,103130.0,0.87320372]
["bitfinex-derivatives","BTCF0:USTF0",1747063195623,0.7526014,103140.0,103130.0,1.23400372]
["bitfinex-derivatives","BTCF0:USTF0",1747063195825,0.7526014,103140.0,103130.0,1.48011266]
["bitfinex-derivatives","BTCF0:USTF0",1747063196126,0.7526014,103140.0,103130.0,1.74959266]
["bitfinex-derivatives","BTCF0:USTF0",1747063196721,0.7526014,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063196722,1.36951034,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063196927,1.5471014,103140.0,103130.0,0.10672196]
["bitfinex-derivatives","BTCF0:USTF0",1747063197624,1.5471014,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063198024,1.1863014,103140.0,103130.0,0.65263129]
["bitfinex-derivatives","BTCF0:USTF0",1747063198226,1.5471014,103140.0,103130.0,0.29183129]
["bitfinex-derivatives","BTCF0:USTF0",1747063198415,1.5471014,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063200330,1.64552379,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063200526,1.89163273,103140.0,103130.0,0.09791109]
["bitfinex-derivatives","BTCF0:USTF0",1747063200724,2.23859273,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747063201223,2.23859273,103140.0,103130.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1747063201224,1.64552379,103140.0,103130.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1747063201440,1.64552379,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063201823,1.64552379,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063202126,1.40552379,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063202322,1.46939322,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063202526,1.10859322,103140.0,103130.0,0.78135009]
["bitfinex-derivatives","BTCF0:USTF0",1747063202728,1.10859322,103140.0,103130.0,1.15155903]
["bitfinex-derivatives","BTCF0:USTF0",1747063202928,1.10859322,103140.0,103130.0,0.90545009]
["bitfinex-derivatives","BTCF0:USTF0",1747063203231,1.46939322,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063203621,1.10859322,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063204028,1.10859322,103140.0,103130.0,0.41655009]
["bitfinex-derivatives","BTCF0:USTF0",1747063204330,0.93859322,103140.0,103130.0,0.41655009]
["bitfinex-derivatives","BTCF0:USTF0",1747063204626,1.29939322,103140.0,103130.0,0.22262989]
["bitfinex-derivatives","BTCF0:USTF0",1747063204824,1.29939322,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063205022,1.1371014,103140.0,103130.0,0.41925009]
["bitfinex-derivatives","BTCF0:USTF0",1747063205222,1.1371014,103140.0,103130.0,0.54395009]
["bitfinex-derivatives","BTCF0:USTF0",1747063206121,1.1371014,103140.0,103130.0,0.22532989]
["bitfinex-derivatives","BTCF0:USTF0",1747063206320,1.1371014,103140.0,103130.0,0.41925009]
["bitfinex-derivatives","BTCF0:USTF0",1747063207227,1.3071014,103140.0,103130.0,0.41925009]
["bitfinex-derivatives","BTCF0:USTF0",1747063207427,1.40559696,103140.0,103130.0,0.41925009]
["bitfinex-derivatives","BTCF0:USTF0",1747063208023,1.3071014,103140.0,103130.0,0.41925009]
["bitfinex-derivatives","BTCF0:USTF0",1747063208220,1.3071014,103140.0,103130.0,0.22532989]
["bitfinex-derivatives","BTCF0:USTF0",1747063208221,1.1371014,103140.0,103130.0,0.22532989]
["bitfinex-derivatives","BTCF0:USTF0",1747063208519,1.3871014,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063209233,1.5571014,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063210031,1.5571014,103140.0,103130.0,0.42335009]
["bitfinex-derivatives","BTCF0:USTF0",1747063210424,1.5571014,103140.0,103130.0,0.22942989]
["bitfinex-derivatives","BTCF0:USTF0",1747063212132,1.5571014,103140.0,103130.0,0.42335009]
["bitfinex-derivatives","BTCF0:USTF0",1747063212329,1.5571014,103140.0,103130.0,0.22942989]
["bitfinex-derivatives","BTCF0:USTF0",1747063212830,1.5571014,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063213028,1.5571014,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063213619,1.2971014,103140.0,103130.0,0.41865009]
["bitfinex-derivatives","BTCF0:USTF0",1747063214131,1.2971014,103140.0,103130.0,0.22472989]
["bitfinex-derivatives","BTCF0:USTF0",1747063215830,1.2971014,103140.0,103130.0,0.41865009]
["bitfinex-derivatives","BTCF0:USTF0",1747063216031,1.5971014,103140.0,103130.0,0.22472989]
["bitfinex-derivatives","BTCF0:USTF0",1747063216230,1.5971014,103140.0,103130.0,0.29185009]
["bitfinex-derivatives","BTCF0:USTF0",1747063216430,1.5971014,103140.0,103130.0,0.41295009]
["bitfinex-derivatives","BTCF0:USTF0",1747063216620,1.84321034,103140.0,103130.0,0.09792989]
["bitfinex-derivatives","BTCF0:USTF0",1747063216824,1.94017034,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747063220030,1.94900445,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747063220334,0.1939767,103100.0,103090.0,0.29884498]
["bitfinex-derivatives","BTCF0:USTF0",1747063220530,0.6947767,103100.0,103090.0,0.32206548]
["bitfinex-derivatives","BTCF0:USTF0",1747063220828,0.3239767,103100.0,103090.0,0.32206548]
["bitfinex-derivatives","BTCF0:USTF0",1747063221032,0.3239767,103100.0,103090.0,0.55022733]
["bitfinex-derivatives","BTCF0:USTF0",1747063221233,0.3239767,103100.0,103090.0,1.15713627]
["bitfinex-derivatives","BTCF0:USTF0",1747063221633,0.3239767,103100.0,103090.0,1.28643627]
["bitfinex-derivatives","BTCF0:USTF0",1747063221835,0.3239767,103100.0,103090.0,1.04032733]
["bitfinex-derivatives","BTCF0:USTF0",1747063222023,0.13,103100.0,103090.0,1.55323627]
["bitfinex-derivatives","BTCF0:USTF0",1747063222230,0.13,103100.0,103090.0,1.72323627]
["bitfinex-derivatives","BTCF0:USTF0",1747063223033,0.3239767,103100.0,103090.0,1.49186051]
["bitfinex-derivatives","BTCF0:USTF0",1747063223227,0.3239767,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063223428,0.13,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063223622,0.3239767,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063224336,0.13,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063224534,0.3239767,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063224722,0.13,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063225134,0.13,103100.0,103090.0,1.73796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063225535,0.3239767,103100.0,103090.0,1.73796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063226231,0.3239767,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063226641,0.13,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063226843,0.3239767,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063229240,0.3239767,103100.0,103090.0,1.73796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063230137,0.13,103100.0,103090.0,1.56796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063232136,0.13,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063233547,0.3239767,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063233854,0.13,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063234042,0.3239767,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063234239,0.13,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063238048,0.3239767,103100.0,103090.0,2.82186051]
["bitfinex-derivatives","BTCF0:USTF0",1747063238253,0.13,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063240858,0.3239767,103100.0,103090.0,3.06796945]
["bitfinex-derivatives","BTCF0:USTF0",1747063241155,0.8111767,103100.0,103090.0,0.52570501]
["bitfinex-derivatives","BTCF0:USTF0",1747063241341,1.0584767,103100.0,103090.0,0.12856501]
["bitfinex-derivatives","BTCF0:USTF0",1747063241546,1.62458564,103100.0,103090.0,0.12856501]
["bitfinex-derivatives","BTCF0:USTF0",1747063241842,1.62458564,103100.0,103090.0,0.32256051]
["bitfinex-derivatives","BTCF0:USTF0",1747063242049,0.7076767,103100.0,103090.0,0.44256051]
["bitfinex-derivatives","BTCF0:USTF0",1747063242250,0.7076767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063242461,1.0684767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063243250,1.2384767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063244452,1.2284767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063244956,0.8676767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063245161,0.8776767,103100.0,103090.0,0.56956051]
["bitfinex-derivatives","BTCF0:USTF0",1747063246164,0.8776767,103100.0,103090.0,0.44256051]
["bitfinex-derivatives","BTCF0:USTF0",1747063246554,0.8676767,103100.0,103090.0,1.04946945]
["bitfinex-derivatives","BTCF0:USTF0",1747063246750,0.94139666,103100.0,103090.0,1.17806945]
["bitfinex-derivatives","BTCF0:USTF0",1747063246951,0.82039666,103100.0,103090.0,1.18388666]
["bitfinex-derivatives","BTCF0:USTF0",1747063247157,0.65039666,103100.0,103090.0,1.18388666]
["bitfinex-derivatives","BTCF0:USTF0",1747063247959,0.65039666,103100.0,103090.0,1.17806945]
["bitfinex-derivatives","BTCF0:USTF0",1747063248577,0.65039666,103100.0,103090.0,0.57116051]
["bitfinex-derivatives","BTCF0:USTF0",1747063248951,0.77499666,103100.0,103090.0,0.57116051]
["bitfinex-derivatives","BTCF0:USTF0",1747063250059,0.65039666,103100.0,103090.0,1.17806945]
["bitfinex-derivatives","BTCF0:USTF0",1747063250259,0.65039666,103100.0,103090.0,1.44206945]
["bitfinex-derivatives","BTCF0:USTF0",1747063250567,0.13,103100.0,103090.0,1.44206945]
["bitfinex-derivatives","BTCF0:USTF0",1747063251561,0.05868757,103110.0,103100.0,0.1939767]
["bitfinex-derivatives","BTCF0:USTF0",1747063251863,0.03070758,103110.0,103100.0,1.44436564]
["bitfinex-derivatives","BTCF0:USTF0",1747063252064,0.09845201,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747063252259,0.23845201,103120.0,103110.0,1.31896684]
["bitfinex-derivatives","BTCF0:USTF0",1747063252659,0.23845201,103120.0,103110.0,1.42285534]
["bitfinex-derivatives","BTCF0:USTF0",1747063253061,0.23845201,103120.0,103110.0,1.59285534]
["bitfinex-derivatives","BTCF0:USTF0",1747063253266,0.09845201,103120.0,103110.0,1.59285534]
["bitfinex-derivatives","BTCF0:USTF0",1747063253462,0.09379738,103120.0,103110.0,1.59285534]
["bitfinex-derivatives","BTCF0:USTF0",1747063253760,0.06953869,103120.0,103110.0,1.59285534]
["bitfinex-derivatives","BTCF0:USTF0",1747063253964,0.12306501,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747063254168,0.12306501,103130.0,103120.0,1.49682794]
["bitfinex-derivatives","BTCF0:USTF0",1747063254464,0.12306501,103130.0,103120.0,1.62322794]
["bitfinex-derivatives","BTCF0:USTF0",1747063254664,0.45698521,103130.0,103120.0,3.12292704]
["bitfinex-derivatives","BTCF0:USTF0",1747063254866,0.45698521,103130.0,103120.0,3.48372704]
["bitfinex-derivatives","BTCF0:USTF0",1747063255164,0.12306501,103130.0,103120.0,3.31372704]
["bitfinex-derivatives","BTCF0:USTF0",1747063255459,0.34204469,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747063255660,0.21844469,103140.0,103130.0,1.05472914]
["bitfinex-derivatives","BTCF0:USTF0",1747063255992,0.09844469,103140.0,103130.0,1.05472914]
["bitfinex-derivatives","BTCF0:USTF0",1747063256164,0.09844469,103140.0,103130.0,1.32169883]
["bitfinex-derivatives","BTCF0:USTF0",1747063256462,0.02750325,103140.0,103130.0,1.42555883]
["bitfinex-derivatives","BTCF0:USTF0",1747063256660,0.02750325,103140.0,103130.0,2.52575883]
["bitfinex-derivatives","BTCF0:USTF0",1747063256661,0.00325181,103140.0,103130.0,2.52575883]
["bitfinex-derivatives","BTCF0:USTF0",1747063257064,0.12306501,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747063257365,0.12306501,103150.0,103140.0,1.69171034]
["bitfinex-derivatives","BTCF0:USTF0",1747063257768,0.12306501,103150.0,103140.0,1.78867063]
["bitfinex-derivatives","BTCF0:USTF0",1747063258366,0.12306501,103150.0,103140.0,1.79557063]
["bitfinex-derivatives","BTCF0:USTF0",1747063259059,0.34154191,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063259060,0.14767801,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063259276,0.14767801,103160.0,103150.0,1.05119154]
["bitfinex-derivatives","BTCF0:USTF0",1747063259277,0.26767801,103160.0,103150.0,1.05119154]
["bitfinex-derivatives","BTCF0:USTF0",1747063259769,0.26767801,103160.0,103150.0,2.64814243]
["bitfinex-derivatives","BTCF0:USTF0",1747063259972,0.12,103160.0,103150.0,2.64814243]
["bitfinex-derivatives","BTCF0:USTF0",1747063261564,0.4466456,103170.0,103160.0,0.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747063261759,0.5666456,103170.0,103160.0,1.68899274]
["bitfinex-derivatives","BTCF0:USTF0",1747063262065,0.7366456,103170.0,103160.0,1.42623274]
["bitfinex-derivatives","BTCF0:USTF0",1747063262290,0.7366456,103170.0,103160.0,1.78589423]
["bitfinex-derivatives","BTCF0:USTF0",1747063263167,0.3728,103170.0,103160.0,1.78589423]
["bitfinex-derivatives","BTCF0:USTF0",1747063263372,0.122,103170.0,103160.0,1.80165689]
["bitfinex-derivatives","BTCF0:USTF0",1747063264276,0.122,103170.0,103160.0,2.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1747063264970,0.19314123,103190.0,103160.0,2.4014248]
["bitfinex-derivatives","BTCF0:USTF0",1747063265165,0.38352923,103190.0,103180.0,0.80073524]
["bitfinex-derivatives","BTCF0:USTF0",1747063265367,0.14,103190.0,103180.0,1.33459524]
["bitfinex-derivatives","BTCF0:USTF0",1747063265696,0.3338075,103190.0,103180.0,1.70039524]
["bitfinex-derivatives","BTCF0:USTF0",1747063265770,0.4414075,103190.0,103180.0,1.55121839]
["bitfinex-derivatives","BTCF0:USTF0",1747063265962,0.4414075,103190.0,103180.0,1.30573839]
["bitfinex-derivatives","BTCF0:USTF0",1747063266163,0.6114075,103190.0,103180.0,1.30573839]
["bitfinex-derivatives","BTCF0:USTF0",1747063267369,0.4176,103190.0,103180.0,1.42533839]
["bitfinex-derivatives","BTCF0:USTF0",1747063267575,0.4176,103190.0,103180.0,2.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1747063268066,0.6114075,103190.0,103180.0,2.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1747063268261,0.2476,103190.0,103180.0,2.03224733]
["bitfinex-derivatives","BTCF0:USTF0",1747063268467,0.2476,103190.0,103180.0,1.67144733]
["bitfinex-derivatives","BTCF0:USTF0",1747063268682,0.12,103190.0,103180.0,1.67144733]
["bitfinex-derivatives","BTCF0:USTF0",1747063270170,0.07748721,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747063270473,0.21748721,103200.0,103190.0,1.16681644]
["bitfinex-derivatives","BTCF0:USTF0",1747063270873,0.21748721,103200.0,103190.0,1.26372975]
["bitfinex-derivatives","BTCF0:USTF0",1747063271082,0.21748721,103200.0,103190.0,2.51762081]
["bitfinex-derivatives","BTCF0:USTF0",1747063271273,0.002,103210.0,103200.0,0.1937887]
["bitfinex-derivatives","BTCF0:USTF0",1747063271573,0.002,103210.0,103200.0,1.30787764]
["bitfinex-derivatives","BTCF0:USTF0",1747063271971,0.002,103210.0,103200.0,1.40478155]
["bitfinex-derivatives","BTCF0:USTF0",1747063273275,0.01652,103210.0,103200.0,1.65089049]
["bitfinex-derivatives","BTCF0:USTF0",1747063273480,0.4331525,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747063273780,0.6631525,103220.0,103210.0,1.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1747063273984,0.6631525,103220.0,103210.0,1.43531884]
["bitfinex-derivatives","BTCF0:USTF0",1747063274277,0.8331525,103220.0,103210.0,1.53221337]
["bitfinex-derivatives","BTCF0:USTF0",1747063275371,0.8331525,103220.0,103210.0,1.54109778]
["bitfinex-derivatives","BTCF0:USTF0",1747063275778,0.5394,103220.0,103210.0,1.54109778]
["bitfinex-derivatives","BTCF0:USTF0",1747063276078,0.3694,103220.0,103210.0,1.54109778]
["bitfinex-derivatives","BTCF0:USTF0",1747063276310,0.3694,103220.0,103210.0,1.54799778]
["bitfinex-derivatives","BTCF0:USTF0",1747063276675,0.1313,103220.0,103210.0,1.54799778]
["bitfinex-derivatives","BTCF0:USTF0",1747063278181,0.36485461,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747063278396,0.40485461,103230.0,103220.0,1.31532014]
["bitfinex-derivatives","BTCF0:USTF0",1747063278771,0.28075461,103230.0,103220.0,1.41220528]
["bitfinex-derivatives","BTCF0:USTF0",1747063279172,0.12065461,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063279584,0.24085461,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063279974,0.12065461,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063280175,0.29065461,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063280480,0.26642343,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063280681,0.24219225,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063280880,0.21796107,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063281382,0.17,103230.0,103220.0,1.67304528]
["bitfinex-derivatives","BTCF0:USTF0",1747063281593,0.27576882,103230.0,103220.0,1.42665634]
["bitfinex-derivatives","BTCF0:USTF0",1747063281881,0.39996882,103230.0,103220.0,1.67276528]
["bitfinex-derivatives","BTCF0:USTF0",1747063282681,0.26996882,103230.0,103220.0,1.67276528]
["bitfinex-derivatives","BTCF0:USTF0",1747063283178,0.01452,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747063283376,0.1208,103250.0,103240.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1747063283572,0.4808,103250.0,103240.0,1.3180336]
["bitfinex-derivatives","BTCF0:USTF0",1747063283777,0.4808,103250.0,103240.0,1.41490935]
["bitfinex-derivatives","BTCF0:USTF0",1747063284079,0.6508,103250.0,103240.0,1.41490935]
["bitfinex-derivatives","BTCF0:USTF0",1747063284378,0.6508,103250.0,103240.0,1.05410935]
["bitfinex-derivatives","BTCF0:USTF0",1747063284567,0.7734,103250.0,103240.0,1.05410935]
["bitfinex-derivatives","BTCF0:USTF0",1747063284770,0.7734,103250.0,103240.0,0.93370935]
["bitfinex-derivatives","BTCF0:USTF0",1747063284971,0.7734,103250.0,103240.0,1.29450935]
["bitfinex-derivatives","BTCF0:USTF0",1747063285282,0.7734,103250.0,103240.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747063285960,0.9670949,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063285988,0.7734,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063286175,0.9035,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063286577,1.4579949,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063286778,1.2643,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063287281,1.4579949,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063287978,1.2643,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063288179,1.4579949,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063288775,1.2643,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063289776,0.9035,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063290075,0.9035,103250.0,103240.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747063290278,1.0971949,103250.0,103240.0,0.94060935]
["bitfinex-derivatives","BTCF0:USTF0",1747063290483,0.9035,103250.0,103240.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747063291783,1.0971949,103250.0,103240.0,1.42640935]
["bitfinex-derivatives","BTCF0:USTF0",1747063292183,1.4579949,103250.0,103240.0,1.06560935]
["bitfinex-derivatives","BTCF0:USTF0",1747063292384,2.05095984,103250.0,103240.0,0.29748935]
["bitfinex-derivatives","BTCF0:USTF0",1747063292682,2.05095984,103250.0,103240.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747063293079,0.1937324,103230.0,103220.0,0.20821755]
["bitfinex-derivatives","BTCF0:USTF0",1747063293270,1.17064134,103230.0,103220.0,0.20821755]
["bitfinex-derivatives","BTCF0:USTF0",1747063293471,1.38691734,103230.0,103220.0,0.30507454]
["bitfinex-derivatives","BTCF0:USTF0",1747063293684,1.51131734,103230.0,103220.0,0.30507454]
["bitfinex-derivatives","BTCF0:USTF0",1747063293875,1.51131734,103230.0,103220.0,0.11133024]
["bitfinex-derivatives","BTCF0:USTF0",1747063294076,0.1937699,103210.0,103200.0,0.2906652]
["bitfinex-derivatives","BTCF0:USTF0",1747063294277,0.7845699,103210.0,103200.0,0.2906652]
["bitfinex-derivatives","BTCF0:USTF0",1747063294473,0.9050699,103210.0,103200.0,0.38754095]
["bitfinex-derivatives","BTCF0:USTF0",1747063294684,1.0354699,103210.0,103200.0,0.38754095]
["bitfinex-derivatives","BTCF0:USTF0",1747063294977,0.8417,103210.0,103200.0,0.38754095]
["bitfinex-derivatives","BTCF0:USTF0",1747063295181,0.7346699,103210.0,103200.0,0.87774095]
["bitfinex-derivatives","BTCF0:USTF0",1747063295382,0.5409,103210.0,103200.0,0.88703715]
["bitfinex-derivatives","BTCF0:USTF0",1747063295583,0.7346699,103210.0,103200.0,0.88703715]
["bitfinex-derivatives","BTCF0:USTF0",1747063296279,0.8591699,103210.0,103200.0,0.88703715]
["bitfinex-derivatives","BTCF0:USTF0",1747063296494,0.6654,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063296682,0.5409,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063297083,0.29,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063298692,0.417,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063299788,0.5425,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063302281,0.7362699,103210.0,103200.0,1.25124609]
["bitfinex-derivatives","BTCF0:USTF0",1747063302484,0.7362699,103210.0,103200.0,0.90565715]
["bitfinex-derivatives","BTCF0:USTF0",1747063302688,0.8569699,103210.0,103200.0,1.16421715]
["bitfinex-derivatives","BTCF0:USTF0",1747063303482,0.8569699,103210.0,103200.0,1.52501715]
["bitfinex-derivatives","BTCF0:USTF0",1747063303878,0.6632,103210.0,103200.0,1.52501715]
["bitfinex-derivatives","BTCF0:USTF0",1747063304277,0.6632,103210.0,103200.0,1.77112609]
["bitfinex-derivatives","BTCF0:USTF0",1747063304482,0.5425,103210.0,103200.0,1.77112609]
["bitfinex-derivatives","BTCF0:USTF0",1747063304794,0.417,103210.0,103200.0,1.77112609]
["bitfinex-derivatives","BTCF0:USTF0",1747063305027,0.29,103210.0,103200.0,1.77112609]
["bitfinex-derivatives","BTCF0:USTF0",1747063306585,0.29,103210.0,103200.0,1.51256609]
["bitfinex-derivatives","BTCF0:USTF0",1747063306782,0.0517394,103210.0,103200.0,2.01683503]
["bitfinex-derivatives","BTCF0:USTF0",1747063307118,0.01453,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747063307300,0.13453,103220.0,103210.0,2.67147884]
["bitfinex-derivatives","BTCF0:USTF0",1747063307590,0.0175396,103220.0,103210.0,2.67147884]
["bitfinex-derivatives","BTCF0:USTF0",1747063307888,1.2367206,103240.0,103230.0,0.1937324]
["bitfinex-derivatives","BTCF0:USTF0",1747063308091,1.3767206,103240.0,103230.0,1.05888134]
["bitfinex-derivatives","BTCF0:USTF0",1747063308294,1.3767206,103240.0,103230.0,1.18518134]
["bitfinex-derivatives","BTCF0:USTF0",1747063308492,1.3767206,103240.0,103230.0,1.52654771]
["bitfinex-derivatives","BTCF0:USTF0",1747063309286,0.4322206,103240.0,103230.0,1.52654771]
["bitfinex-derivatives","BTCF0:USTF0",1747063309789,0.31,103240.0,103230.0,1.52654771]
["bitfinex-derivatives","BTCF0:USTF0",1747063310389,0.9187,103240.0,103230.0,0.66139877]
["bitfinex-derivatives","BTCF0:USTF0",1747063310582,0.5579,103240.0,103230.0,0.66139877]
["bitfinex-derivatives","BTCF0:USTF0",1747063310786,0.5579,103240.0,103230.0,1.53819877]
["bitfinex-derivatives","BTCF0:USTF0",1747063311387,0.5579,103240.0,103230.0,1.02219877]
["bitfinex-derivatives","BTCF0:USTF0",1747063311592,0.5579,103240.0,103230.0,1.53807877]
["bitfinex-derivatives","BTCF0:USTF0",1747063311891,0.31,103240.0,103230.0,1.78418771]
["bitfinex-derivatives","BTCF0:USTF0",1747063312095,0.31,103240.0,103230.0,1.53807877]
["bitfinex-derivatives","BTCF0:USTF0",1747063312499,0.428,103240.0,103230.0,1.53807877]
["bitfinex-derivatives","BTCF0:USTF0",1747063312696,0.5546,103240.0,103230.0,1.53807877]
["bitfinex-derivatives","BTCF0:USTF0",1747063313895,0.5546,103240.0,103230.0,1.17727877]
["bitfinex-derivatives","BTCF0:USTF0",1747063314097,0.5546,103240.0,103230.0,1.53807877]
["bitfinex-derivatives","BTCF0:USTF0",1747063314586,0.5546,103240.0,103230.0,1.55283075]
["bitfinex-derivatives","BTCF0:USTF0",1747063317988,0.428,103240.0,103230.0,1.55283075]
["bitfinex-derivatives","BTCF0:USTF0",1747063318192,0.428,103240.0,103230.0,1.19203075]
["bitfinex-derivatives","BTCF0:USTF0",1747063318389,0.5466,103240.0,103230.0,1.55283075]
["bitfinex-derivatives","BTCF0:USTF0",1747063318587,0.5466,103240.0,103230.0,1.19203075]
["bitfinex-derivatives","BTCF0:USTF0",1747063318998,0.7403136,103240.0,103230.0,0.67615075]
["bitfinex-derivatives","BTCF0:USTF0",1747063319294,0.5466,103240.0,103230.0,1.19127075]
["bitfinex-derivatives","BTCF0:USTF0",1747063320806,0.7403136,103240.0,103230.0,1.19127075]
["bitfinex-derivatives","BTCF0:USTF0",1747063321601,0.7403136,103240.0,103230.0,0.67615075]
["bitfinex-derivatives","BTCF0:USTF0",1747063321797,0.7403136,103240.0,103230.0,1.19099075]
["bitfinex-derivatives","BTCF0:USTF0",1747063322101,0.5466,103240.0,103230.0,1.19099075]
["bitfinex-derivatives","BTCF0:USTF0",1747063322298,0.5466,103240.0,103230.0,1.55179075]
["bitfinex-derivatives","BTCF0:USTF0",1747063322299,0.428,103240.0,103230.0,1.55179075]
["bitfinex-derivatives","BTCF0:USTF0",1747063322601,0.31,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063325206,0.4333,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063327254,0.43911721,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063327394,0.31581721,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063328206,0.31,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063329895,0.5037136,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063330190,0.31,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063330700,0.4343,103240.0,103230.0,1.43709969]
["bitfinex-derivatives","BTCF0:USTF0",1747063330902,0.6280136,103240.0,103230.0,1.43709969]
["bitfinex-derivatives","BTCF0:USTF0",1747063331098,0.5557,103240.0,103230.0,1.43709969]
["bitfinex-derivatives","BTCF0:USTF0",1747063331302,0.75523081,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063331498,0.75523081,103240.0,103230.0,1.19099075]
["bitfinex-derivatives","BTCF0:USTF0",1747063331699,0.75523081,103240.0,103230.0,1.43709969]
["bitfinex-derivatives","BTCF0:USTF0",1747063332004,0.56151721,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063332392,0.5557,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063332601,0.31,103240.0,103230.0,1.79789969]
["bitfinex-derivatives","BTCF0:USTF0",1747063334607,0.5037136,103240.0,103230.0,1.18971075]
["bitfinex-derivatives","BTCF0:USTF0",1747063334806,0.7420136,103240.0,103230.0,1.18971075]
["bitfinex-derivatives","BTCF0:USTF0",1747063335003,0.9920136,103240.0,103230.0,0.48241835]
["bitfinex-derivatives","BTCF0:USTF0",1747063335207,1.1089136,103240.0,103230.0,1.18967075]
["bitfinex-derivatives","BTCF0:USTF0",1747063336998,1.4697136,103240.0,103230.0,0.48241835]
["bitfinex-derivatives","BTCF0:USTF0",1747063337211,0.1453084,103230.0,103210.0,0.0968812]
["bitfinex-derivatives","BTCF0:USTF0",1747063337405,0.3155512,103220.0,103210.0,0.8683164]
["bitfinex-derivatives","BTCF0:USTF0",1747063337606,0.13,103220.0,103210.0,1.11442534]
["bitfinex-derivatives","BTCF0:USTF0",1747063337801,0.13,103220.0,103210.0,1.21129171]
["bitfinex-derivatives","BTCF0:USTF0",1747063338209,0.3,103220.0,103210.0,1.21129171]
["bitfinex-derivatives","BTCF0:USTF0",1747063338611,0.3,103220.0,103210.0,1.32789171]
["bitfinex-derivatives","BTCF0:USTF0",1747063338826,0.4937512,103220.0,103210.0,1.32789171]
["bitfinex-derivatives","BTCF0:USTF0",1747063339001,0.3,103220.0,103210.0,1.34245523]
["bitfinex-derivatives","BTCF0:USTF0",1747063339899,0.3,103220.0,103210.0,1.85253523]
["bitfinex-derivatives","BTCF0:USTF0",1747063341113,0.3,103220.0,103210.0,1.34245523]
["bitfinex-derivatives","BTCF0:USTF0",1747063341309,0.3,103220.0,103210.0,1.85241523]
["bitfinex-derivatives","BTCF0:USTF0",1747063345608,0.29213862,103240.0,103230.0,0.1792024]
["bitfinex-derivatives","BTCF0:USTF0",1747063345908,0.42213862,103240.0,103230.0,0.42531134]
["bitfinex-derivatives","BTCF0:USTF0",1747063346109,0.59213862,103240.0,103230.0,1.04127134]
["bitfinex-derivatives","BTCF0:USTF0",1747063346309,0.59213862,103240.0,103230.0,1.39425648]
["bitfinex-derivatives","BTCF0:USTF0",1747063346707,0.39842362,103240.0,103230.0,1.39425648]
["bitfinex-derivatives","BTCF0:USTF0",1747063346910,0.39842362,103240.0,103230.0,0.89298754]
["bitfinex-derivatives","BTCF0:USTF0",1747063347109,0.52372362,103240.0,103230.0,0.89298754]
["bitfinex-derivatives","BTCF0:USTF0",1747063347328,0.52372362,103240.0,103230.0,0.53218754]
["bitfinex-derivatives","BTCF0:USTF0",1747063347510,0.71743722,103240.0,103230.0,0.53218754]
["bitfinex-derivatives","BTCF0:USTF0",1747063347715,0.64202362,103240.0,103230.0,0.89298754]
["bitfinex-derivatives","BTCF0:USTF0",1747063347910,0.83573722,103240.0,103230.0,0.63688754]
["bitfinex-derivatives","BTCF0:USTF0",1747063348117,1.52264616,103240.0,103230.0,0.27608754]
["bitfinex-derivatives","BTCF0:USTF0",1747063348318,1.27653722,103240.0,103230.0,0.40318754]
["bitfinex-derivatives","BTCF0:USTF0",1747063348521,1.42422254,103240.0,103230.0,0.09688514]
["bitfinex-derivatives","BTCF0:USTF0",1747063348719,1.42422254,103240.0,103220.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1747063348720,0.1937324,103230.0,103220.0,0.1937494]
["bitfinex-derivatives","BTCF0:USTF0",1747063349021,0.1937324,103230.0,103210.0,0.27678762]
["bitfinex-derivatives","BTCF0:USTF0",1747063349022,0.1937512,103220.0,103210.0,0.33501852]
["bitfinex-derivatives","BTCF0:USTF0",1747063349318,1.34246014,103220.0,103210.0,0.20831852]
["bitfinex-derivatives","BTCF0:USTF0",1747063349512,1.1932352,103220.0,103210.0,0.20831852]
["bitfinex-derivatives","BTCF0:USTF0",1747063349718,1.43934414,103220.0,103210.0,0.20831852]
["bitfinex-derivatives","BTCF0:USTF0",1747063350110,1.60934414,103220.0,103210.0,0.20831852]
["bitfinex-derivatives","BTCF0:USTF0",1747063350519,1.51246014,103220.0,103210.0,0.20831852]
["bitfinex-derivatives","BTCF0:USTF0",1747063351242,1.51246014,103220.0,103210.0,0.01456352]
["bitfinex-derivatives","BTCF0:USTF0",1747063351415,1.71246014,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747063352322,1.49246014,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747063352722,1.59088376,103220.0,103210.0,0.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1747063353112,1.59088376,103220.0,103210.0,0.3163699]
["bitfinex-derivatives","BTCF0:USTF0",1747063354770,1.34477482,103220.0,103210.0,0.3163699]
["bitfinex-derivatives","BTCF0:USTF0",1747063354917,1.34477482,103220.0,103210.0,0.41325504]
["bitfinex-derivatives","BTCF0:USTF0",1747063355114,1.34477482,103220.0,103210.0,0.53345504]
["bitfinex-derivatives","BTCF0:USTF0",1747063356215,1.17223122,103220.0,103210.0,0.53345504]
["bitfinex-derivatives","BTCF0:USTF0",1747063357121,0.50822362,103220.0,103210.0,1.14945504]
["bitfinex-derivatives","BTCF0:USTF0",1747063357317,0.24049692,103220.0,103210.0,1.39556398]
["bitfinex-derivatives","BTCF0:USTF0",1747063357619,2e-08,103220.0,103210.0,2.59152798]
["bitfinex-derivatives","BTCF0:USTF0",1747063357970,0.09324192,103230.0,103220.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1747063358226,0.29324192,103230.0,103220.0,1.43318014]
["bitfinex-derivatives","BTCF0:USTF0",1747063358528,0.29324192,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063360325,0.2,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063362534,0.1874564,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063363930,0.1157595,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063364360,1e-07,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063366722,0.1300001,103230.0,103220.0,1.53005589]
["bitfinex-derivatives","BTCF0:USTF0",1747063367227,0.1300001,103230.0,103220.0,0.92226695]
["bitfinex-derivatives","BTCF0:USTF0",1747063367548,0.3237325,103230.0,103220.0,0.92226695]
["bitfinex-derivatives","BTCF0:USTF0",1747063367731,0.3774001,103230.0,103220.0,1.17466695]
["bitfinex-derivatives","BTCF0:USTF0",1747063368631,0.3774001,103230.0,103220.0,1.53546695]
["bitfinex-derivatives","BTCF0:USTF0",1747063369024,0.3774001,103230.0,103220.0,1.78157589]
["bitfinex-derivatives","BTCF0:USTF0",1747063370232,0.2524001,103230.0,103220.0,1.78157589]
["bitfinex-derivatives","BTCF0:USTF0",1747063371027,0.25821731,103230.0,103220.0,1.78157589]
["bitfinex-derivatives","BTCF0:USTF0",1747063371337,0.37701731,103230.0,103220.0,1.78157589]
["bitfinex-derivatives","BTCF0:USTF0",1747063372023,0.3712001,103230.0,103220.0,1.53546695]
["bitfinex-derivatives","BTCF0:USTF0",1747063372528,0.3712001,103230.0,103220.0,1.53498695]
["bitfinex-derivatives","BTCF0:USTF0",1747063373125,0.3712001,103230.0,103220.0,1.17418695]
["bitfinex-derivatives","BTCF0:USTF0",1747063373325,0.0968804,103220.0,103200.0,0.01472536]
["bitfinex-derivatives","BTCF0:USTF0",1747063373525,0.1937887,103200.0,103190.0,0.2740846]
["bitfinex-derivatives","BTCF0:USTF0",1747063373741,1.17069764,103200.0,103190.0,0.2740846]
["bitfinex-derivatives","BTCF0:USTF0",1747063373930,1.41939764,103200.0,103190.0,0.1480846]
["bitfinex-derivatives","BTCF0:USTF0",1747063374234,1.80980164,103200.0,103190.0,0.1480846]
["bitfinex-derivatives","BTCF0:USTF0",1747063374434,1.6605967,103200.0,103190.0,0.3418921]
["bitfinex-derivatives","BTCF0:USTF0",1747063374634,1.2267887,103200.0,103190.0,0.56476785]
["bitfinex-derivatives","BTCF0:USTF0",1747063374833,1.2267887,103200.0,103190.0,0.69166785]
["bitfinex-derivatives","BTCF0:USTF0",1747063375235,1.2267887,103200.0,103190.0,0.7011809]
["bitfinex-derivatives","BTCF0:USTF0",1747063376638,1.2267887,103200.0,103190.0,0.71579695]
["bitfinex-derivatives","BTCF0:USTF0",1747063378331,0.7389887,103200.0,103190.0,1.07659695]
["bitfinex-derivatives","BTCF0:USTF0",1747063378636,0.4937887,103200.0,103190.0,1.18099235]
["bitfinex-derivatives","BTCF0:USTF0",1747063378830,0.4937887,103200.0,103190.0,0.82019235]
["bitfinex-derivatives","BTCF0:USTF0",1747063379031,1.33639764,103200.0,103190.0,0.82019235]
["bitfinex-derivatives","BTCF0:USTF0",1747063379327,1.33639764,103200.0,103190.0,0.2374918]
["bitfinex-derivatives","BTCF0:USTF0",1747063379328,1.36639764,103200.0,103190.0,0.2374918]
["bitfinex-derivatives","BTCF0:USTF0",1747063379536,1.80999764,103200.0,103190.0,0.01461605]
["bitfinex-derivatives","BTCF0:USTF0",1747063379736,0.1938075,103190.0,103180.0,0.29219029]
["bitfinex-derivatives","BTCF0:USTF0",1747063379937,1.18641644,103190.0,103180.0,0.41759029]
["bitfinex-derivatives","BTCF0:USTF0",1747063380142,1.35641644,103190.0,103180.0,0.6434942]
["bitfinex-derivatives","BTCF0:USTF0",1747063380335,0.7495075,103190.0,103180.0,0.6434942]
["bitfinex-derivatives","BTCF0:USTF0",1747063380939,0.7495075,103190.0,103180.0,1.0042942]
["bitfinex-derivatives","BTCF0:USTF0",1747063381135,0.7495075,103190.0,103180.0,0.6434942]
["bitfinex-derivatives","BTCF0:USTF0",1747063381733,0.7495075,103190.0,103180.0,0.65793434]
["bitfinex-derivatives","BTCF0:USTF0",1747063381932,0.7495075,103190.0,103180.0,0.66709057]
["bitfinex-derivatives","BTCF0:USTF0",1747063382428,1.1103075,103190.0,103180.0,0.66709057]
["bitfinex-derivatives","BTCF0:USTF0",1747063382643,0.7495075,103190.0,103180.0,0.66709057]
["bitfinex-derivatives","BTCF0:USTF0",1747063383233,0.7495075,103190.0,103180.0,1.02789057]
["bitfinex-derivatives","BTCF0:USTF0",1747063383635,1.2503075,103190.0,103180.0,0.57018027]
["bitfinex-derivatives","BTCF0:USTF0",1747063383840,1.4903075,103190.0,103180.0,0.57018027]
["bitfinex-derivatives","BTCF0:USTF0",1747063386343,1.2903075,103190.0,103180.0,0.57018027]
["bitfinex-derivatives","BTCF0:USTF0",1747063386645,1.2903075,103190.0,103180.0,0.11134405]
["bitfinex-derivatives","BTCF0:USTF0",1747063386845,0.1938263,103180.0,103170.0,0.31901433]
["bitfinex-derivatives","BTCF0:USTF0",1747063387046,0.7566263,103180.0,103170.0,0.31901433]
["bitfinex-derivatives","BTCF0:USTF0",1747063387247,0.8666263,103180.0,103170.0,0.41592764]
["bitfinex-derivatives","BTCF0:USTF0",1747063387442,0.8666263,103180.0,103170.0,0.54346129]
["bitfinex-derivatives","BTCF0:USTF0",1747063387839,0.8666263,103180.0,103170.0,0.42526129]
["bitfinex-derivatives","BTCF0:USTF0",1747063388039,0.8866263,103180.0,103170.0,0.42526129]
["bitfinex-derivatives","BTCF0:USTF0",1747063389250,0.8866263,103180.0,103170.0,0.54726129]
["bitfinex-derivatives","BTCF0:USTF0",1747063389450,0.8866263,103180.0,103170.0,0.42526129]
["bitfinex-derivatives","BTCF0:USTF0",1747063390145,1.2474263,103180.0,103170.0,0.41592764]
["bitfinex-derivatives","BTCF0:USTF0",1747063390351,1.49353524,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747063390648,0.1938826,103150.0,103140.0,0.3673697]
["bitfinex-derivatives","BTCF0:USTF0",1747063390862,0.3838826,103150.0,103140.0,0.86488079]
["bitfinex-derivatives","BTCF0:USTF0",1747063391053,0.6273826,103150.0,103140.0,0.50408079]
["bitfinex-derivatives","BTCF0:USTF0",1747063391358,0.7973826,103150.0,103140.0,0.60100349]
["bitfinex-derivatives","BTCF0:USTF0",1747063391857,0.7973826,103150.0,103140.0,0.11163379]
["bitfinex-derivatives","BTCF0:USTF0",1747063392046,1.68124355,103150.0,103140.0,0.01471109]
["bitfinex-derivatives","BTCF0:USTF0",1747063392244,0.1939014,103140.0,103130.0,0.13483196]
["bitfinex-derivatives","BTCF0:USTF0",1747063392445,1.38781034,103140.0,103130.0,0.32875216]
["bitfinex-derivatives","BTCF0:USTF0",1747063392644,1.29781034,103140.0,103130.0,0.22232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063392842,1.80037034,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747063393146,1.80037034,103140.0,103120.0,0.15012096]
["bitfinex-derivatives","BTCF0:USTF0",1747063393147,0.1939202,103130.0,103120.0,0.15012096]
["bitfinex-derivatives","BTCF0:USTF0",1747063393349,1.34112914,103130.0,103120.0,0.27452096]
["bitfinex-derivatives","BTCF0:USTF0",1747063393539,1.34112914,103130.0,103120.0,0.46845996]
["bitfinex-derivatives","BTCF0:USTF0",1747063394156,1.51112914,103130.0,103120.0,0.46845996]
["bitfinex-derivatives","BTCF0:USTF0",1747063394854,1.52566914,103130.0,103120.0,0.48327141]
["bitfinex-derivatives","BTCF0:USTF0",1747063395359,1.2795602,103130.0,103120.0,0.60137141]
["bitfinex-derivatives","BTCF0:USTF0",1747063395654,1.2795602,103130.0,103120.0,0.61077432]
["bitfinex-derivatives","BTCF0:USTF0",1747063395853,1.2795602,103130.0,103120.0,0.60137141]
["bitfinex-derivatives","BTCF0:USTF0",1747063396453,1.2795602,103130.0,103120.0,0.48327141]
["bitfinex-derivatives","BTCF0:USTF0",1747063396454,1.52566914,103130.0,103120.0,0.48327141]
["bitfinex-derivatives","BTCF0:USTF0",1747063396849,1.1095602,103130.0,103120.0,0.60137141]
["bitfinex-derivatives","BTCF0:USTF0",1747063397758,1.1095602,103130.0,103120.0,0.45328681]
["bitfinex-derivatives","BTCF0:USTF0",1747063398752,1.35566914,103130.0,103120.0,0.25934781]
["bitfinex-derivatives","BTCF0:USTF0",1747063398954,0.1939579,103110.0,103100.0,0.7032553]
["bitfinex-derivatives","BTCF0:USTF0",1747063399148,0.3339579,103110.0,103100.0,0.8238553]
["bitfinex-derivatives","BTCF0:USTF0",1747063399343,0.4549579,103110.0,103100.0,0.92082499]
["bitfinex-derivatives","BTCF0:USTF0",1747063399951,0.14,103110.0,103100.0,0.92082499]
["bitfinex-derivatives","BTCF0:USTF0",1747063400254,0.5039579,103110.0,103100.0,1.1762341]
["bitfinex-derivatives","BTCF0:USTF0",1747063400459,0.31,103110.0,103100.0,1.2933341]
["bitfinex-derivatives","BTCF0:USTF0",1747063400757,0.5039579,103110.0,103100.0,1.2933341]
["bitfinex-derivatives","BTCF0:USTF0",1747063400958,0.31,103110.0,103100.0,1.2933341]
["bitfinex-derivatives","BTCF0:USTF0",1747063401259,0.31,103110.0,103100.0,1.5432541]
["bitfinex-derivatives","BTCF0:USTF0",1747063402266,0.5039579,103110.0,103100.0,1.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1747063403156,0.5039579,103110.0,103100.0,1.2933341]
["bitfinex-derivatives","BTCF0:USTF0",1747063403557,0.5039579,103110.0,103100.0,1.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1747063403770,0.31,103110.0,103100.0,1.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1747063403952,0.5039579,103110.0,103100.0,1.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1747063404155,0.31,103110.0,103100.0,1.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1747063404355,0.5039579,103110.0,103100.0,1.30811717]
["bitfinex-derivatives","BTCF0:USTF0",1747063405268,0.5039579,103110.0,103100.0,1.80791717]
["bitfinex-derivatives","BTCF0:USTF0",1747063405858,0.5039579,103110.0,103100.0,1.56180823]
["bitfinex-derivatives","BTCF0:USTF0",1747063406871,0.01454,103130.0,103100.0,1.71094196]
["bitfinex-derivatives","BTCF0:USTF0",1747063407054,0.11242204,103130.0,103120.0,1.16164794]
["bitfinex-derivatives","BTCF0:USTF0",1747063407254,0.11242204,103130.0,103120.0,1.90706794]
["bitfinex-derivatives","BTCF0:USTF0",1747063407765,0.11242204,103130.0,103120.0,2.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1747063408165,0.28242204,103130.0,103120.0,2.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1747063408870,0.47634224,103130.0,103120.0,2.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1747063409066,0.28242204,103130.0,103120.0,2.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1747063409268,0.47634224,103130.0,103120.0,2.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1747063409658,0.47634224,103130.0,103120.0,1.75792869]
["bitfinex-derivatives","BTCF0:USTF0",1747063410267,0.47634224,103130.0,103120.0,1.06426969]
["bitfinex-derivatives","BTCF0:USTF0",1747063410469,0.97145118,103130.0,103120.0,0.53660869]
["bitfinex-derivatives","BTCF0:USTF0",1747063410658,1.12145118,103130.0,103120.0,0.34266969]
["bitfinex-derivatives","BTCF0:USTF0",1747063410966,1.37614224,103130.0,103120.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747063411390,1.37614224,103130.0,103120.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747063411391,1.14614224,103130.0,103120.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747063411767,1.14614224,103130.0,103120.0,0.314539]
["bitfinex-derivatives","BTCF0:USTF0",1747063412671,1.14614224,103130.0,103120.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747063413169,1.14614224,103130.0,103120.0,0.314539]
["bitfinex-derivatives","BTCF0:USTF0",1747063413370,1.14614224,103130.0,103120.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1747063413560,1.14614224,103130.0,103120.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1747063413759,1.14614224,103130.0,103120.0,0.442039]
["bitfinex-derivatives","BTCF0:USTF0",1747063413958,0.193939,103120.0,103110.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747063414308,1.73684794,103120.0,103110.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1747063414663,1.73684794,103120.0,103110.0,0.3142579]
["bitfinex-derivatives","BTCF0:USTF0",1747063414861,1.73684794,103120.0,103110.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1747063415065,1.73684794,103120.0,103110.0,0.4417579]
["bitfinex-derivatives","BTCF0:USTF0",1747063415567,1.490739,103120.0,103110.0,0.4417579]
["bitfinex-derivatives","BTCF0:USTF0",1747063415773,1.73684794,103120.0,103110.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1747063416164,1.73684794,103120.0,103110.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1747063416566,0.1939579,103110.0,103100.0,0.44295994]
["bitfinex-derivatives","BTCF0:USTF0",1747063416770,1.1218579,103110.0,103100.0,0.56435994]
["bitfinex-derivatives","BTCF0:USTF0",1747063416971,1.1218579,103110.0,103100.0,0.66133904]
["bitfinex-derivatives","BTCF0:USTF0",1747063417172,1.2918579,103110.0,103100.0,0.66133904]
["bitfinex-derivatives","BTCF0:USTF0",1747063417968,1.2918579,103110.0,103100.0,0.65203887]
["bitfinex-derivatives","BTCF0:USTF0",1747063419371,0.9310579,103110.0,103100.0,0.65203887]
["bitfinex-derivatives","BTCF0:USTF0",1747063420464,0.9310579,103110.0,103100.0,0.66123627]
["bitfinex-derivatives","BTCF0:USTF0",1747063423589,1.63495484,103110.0,103100.0,0.20414267]
["bitfinex-derivatives","BTCF0:USTF0",1747063423769,0.1939767,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747063424073,2.34888564,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747063424284,2.69588164,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747063424771,2.69588164,103100.0,103090.0,0.01440059]
["bitfinex-derivatives","BTCF0:USTF0",1747063425032,2.69588164,103100.0,103090.0,0.01452705]
["bitfinex-derivatives","BTCF0:USTF0",1747063425171,0.1939955,103090.0,103080.0,0.15012175]
["bitfinex-derivatives","BTCF0:USTF0",1747063425372,1.55960444,103090.0,103080.0,0.16436995]
["bitfinex-derivatives","BTCF0:USTF0",1747063425585,1.90661245,103090.0,103080.0,0.16436995]
["bitfinex-derivatives","BTCF0:USTF0",1747063425875,1.91613237,103090.0,103080.0,0.16436995]
["bitfinex-derivatives","BTCF0:USTF0",1747063426277,2.08613237,103090.0,103080.0,0.16436995]
["bitfinex-derivatives","BTCF0:USTF0",1747063426471,1.82661245,103090.0,103080.0,0.35838425]
["bitfinex-derivatives","BTCF0:USTF0",1747063426872,1.1234955,103090.0,103080.0,0.47628425]
["bitfinex-derivatives","BTCF0:USTF0",1747063427070,1.3234955,103090.0,103080.0,0.60048425]
["bitfinex-derivatives","BTCF0:USTF0",1747063427271,0.7526955,103090.0,103080.0,0.96128425]
["bitfinex-derivatives","BTCF0:USTF0",1747063427579,0.6280955,103090.0,103080.0,1.18169157]
["bitfinex-derivatives","BTCF0:USTF0",1747063428078,0.4939955,103090.0,103080.0,1.18169157]
["bitfinex-derivatives","BTCF0:USTF0",1747063428478,0.4939955,103090.0,103080.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1747063428479,0.5085455,103090.0,103080.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1747063429278,0.6297455,103090.0,103080.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1747063431680,0.5085455,103090.0,103080.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1747063432777,0.6362455,103090.0,103080.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1747063433183,0.88235444,103090.0,103080.0,0.67280697]
["bitfinex-derivatives","BTCF0:USTF0",1747063433481,1.51865444,103090.0,103080.0,0.54940697]
["bitfinex-derivatives","BTCF0:USTF0",1747063433682,1.60865444,103090.0,103080.0,0.35539267]
["bitfinex-derivatives","BTCF0:USTF0",1747063433881,1.60865444,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063438981,1.39865444,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063439379,1.58865444,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063439581,1.3425455,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063439778,1.22785444,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063439979,0.5185455,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063440878,0.76465444,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063441079,0.89085444,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063441291,0.89085444,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063441481,0.89085444,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063441688,1.01785444,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063441890,0.7717455,103090.0,103080.0,0.44799965]
["bitfinex-derivatives","BTCF0:USTF0",1747063442282,1.1325455,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063442483,1.71865444,103090.0,103080.0,0.25398535]
["bitfinex-derivatives","BTCF0:USTF0",1747063443284,1.71865444,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063443782,1.81566245,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063443985,2.06382245,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063444382,1.81771351,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063444691,2.06382245,103090.0,103080.0,0.13418535]
["bitfinex-derivatives","BTCF0:USTF0",1747063445832,1.86982695,103090.0,103070.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1747063446002,0.194052,103060.0,103050.0,0.48397036]
["bitfinex-derivatives","BTCF0:USTF0",1747063446191,1.47096094,103060.0,103050.0,0.12317036]
["bitfinex-derivatives","BTCF0:USTF0",1747063446391,1.72306094,103060.0,103050.0,0.35961726]
["bitfinex-derivatives","BTCF0:USTF0",1747063446585,1.72306094,103060.0,103050.0,0.26260994]
["bitfinex-derivatives","BTCF0:USTF0",1747063446987,1.476952,103060.0,103050.0,0.26260994]
["bitfinex-derivatives","BTCF0:USTF0",1747063447292,1.72306094,103060.0,103050.0,0.26260994]
["bitfinex-derivatives","BTCF0:USTF0",1747063447495,1.64600894,103060.0,103040.0,0.15012254]
["bitfinex-derivatives","BTCF0:USTF0",1747063447687,1.05307974,103050.0,103040.0,0.16462356]
["bitfinex-derivatives","BTCF0:USTF0",1747063447882,1.55307974,103050.0,103040.0,0.17947309]
["bitfinex-derivatives","BTCF0:USTF0",1747063448287,1.82012374,103050.0,103040.0,0.17947309]
["bitfinex-derivatives","BTCF0:USTF0",1747063448484,2.06828374,103050.0,103040.0,0.17947309]
["bitfinex-derivatives","BTCF0:USTF0",1747063448889,2.06828374,103050.0,103040.0,0.10056429]
["bitfinex-derivatives","BTCF0:USTF0",1747063450292,1.8221748,103050.0,103040.0,0.10056429]
["bitfinex-derivatives","BTCF0:USTF0",1747063450483,2.06828374,103050.0,103040.0,0.10056429]
["bitfinex-derivatives","BTCF0:USTF0",1747063451695,2.06828374,103050.0,103040.0,0.08606327]
["bitfinex-derivatives","BTCF0:USTF0",1747063452084,2.06828374,103050.0,103040.0,0.05962517]
["bitfinex-derivatives","BTCF0:USTF0",1747063452286,0.1941085,103030.0,103020.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1747063452485,1.20101744,103030.0,103020.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747063452887,1.44451744,103030.0,103020.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747063453089,1.3684085,103030.0,103020.0,0.26299125]
["bitfinex-derivatives","BTCF0:USTF0",1747063453400,1.61451744,103030.0,103020.0,0.26299125]
["bitfinex-derivatives","BTCF0:USTF0",1747063453995,1.61451744,103030.0,103020.0,0.45711855]
["bitfinex-derivatives","BTCF0:USTF0",1747063454199,1.0005085,103030.0,103020.0,0.45711855]
["bitfinex-derivatives","BTCF0:USTF0",1747063454691,1.24661744,103030.0,103020.0,0.26299125]
["bitfinex-derivatives","BTCF0:USTF0",1747063455095,1.24661744,103030.0,103020.0,0.45711855]
["bitfinex-derivatives","BTCF0:USTF0",1747063455295,0.32,103030.0,103020.0,1.1610913]
["bitfinex-derivatives","BTCF0:USTF0",1747063455600,0.3,103030.0,103020.0,1.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1747063456199,0.3,103030.0,103020.0,1.16326236]
["bitfinex-derivatives","BTCF0:USTF0",1747063456200,0.3241085,103030.0,103020.0,1.16326236]
["bitfinex-derivatives","BTCF0:USTF0",1747063456401,0.4741085,103030.0,103020.0,1.16326236]
["bitfinex-derivatives","BTCF0:USTF0",1747063457115,0.13,103030.0,103020.0,1.16326236]
["bitfinex-derivatives","BTCF0:USTF0",1747063457310,0.3,103030.0,103020.0,1.4093713]
["bitfinex-derivatives","BTCF0:USTF0",1747063458102,0.3,103030.0,103020.0,1.6593713]
["bitfinex-derivatives","BTCF0:USTF0",1747063458297,0.13,103030.0,103020.0,1.7564353]
["bitfinex-derivatives","BTCF0:USTF0",1747063458505,0.2,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747063458706,0.36488789,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747063458910,0.36488789,103060.0,103050.0,0.3156708]
["bitfinex-derivatives","BTCF0:USTF0",1747063458911,0.50488789,103060.0,103050.0,0.3156708]
["bitfinex-derivatives","BTCF0:USTF0",1747063459114,0.67488789,103060.0,103050.0,0.53273461]
["bitfinex-derivatives","BTCF0:USTF0",1747063459306,0.67488789,103060.0,103050.0,0.89353461]
["bitfinex-derivatives","BTCF0:USTF0",1747063459901,0.67488789,103060.0,103050.0,0.33866381]
["bitfinex-derivatives","BTCF0:USTF0",1747063459902,0.90488789,103060.0,103050.0,0.33866381]
["bitfinex-derivatives","BTCF0:USTF0",1747063460203,0.1941085,103030.0,103020.0,0.81580155]
["bitfinex-derivatives","BTCF0:USTF0",1747063460402,0.3341085,103030.0,103020.0,0.81580155]
["bitfinex-derivatives","BTCF0:USTF0",1747063460808,0.3341085,103030.0,103020.0,0.91286536]
["bitfinex-derivatives","BTCF0:USTF0",1747063461211,0.5041085,103030.0,103020.0,0.91286536]
["bitfinex-derivatives","BTCF0:USTF0",1747063461713,0.5041085,103030.0,103020.0,1.03006536]
["bitfinex-derivatives","BTCF0:USTF0",1747063463512,0.5041085,103030.0,103020.0,1.27556536]
["bitfinex-derivatives","BTCF0:USTF0",1747063464106,0.31,103030.0,103020.0,1.27556536]
["bitfinex-derivatives","BTCF0:USTF0",1747063464308,0.31,103030.0,103020.0,1.5216743]
["bitfinex-derivatives","BTCF0:USTF0",1747063464614,0.31,103030.0,103020.0,1.7716743]
["bitfinex-derivatives","BTCF0:USTF0",1747063465116,0.14,103030.0,103020.0,1.7716743]
["bitfinex-derivatives","BTCF0:USTF0",1747063465307,0.14,103030.0,103020.0,1.5216743]
["bitfinex-derivatives","BTCF0:USTF0",1747063465612,0.14,103030.0,103020.0,1.8687383]
["bitfinex-derivatives","BTCF0:USTF0",1747063466915,0.14,103030.0,103020.0,3.3687383]
["bitfinex-derivatives","BTCF0:USTF0",1747063467115,0.14,103030.0,103020.0,3.12262936]
["bitfinex-derivatives","BTCF0:USTF0",1747063467417,0.14,103030.0,103020.0,1.8687383]
["bitfinex-derivatives","BTCF0:USTF0",1747063468817,0.2202313,103060.0,103020.0,2.775588]
["bitfinex-derivatives","BTCF0:USTF0",1747063469008,0.13,103060.0,103050.0,0.94652394]
["bitfinex-derivatives","BTCF0:USTF0",1747063469217,0.13,103060.0,103050.0,1.83435604]
["bitfinex-derivatives","BTCF0:USTF0",1747063469519,0.07524805,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747063469756,0.20524805,103080.0,103070.0,1.65398204]
["bitfinex-derivatives","BTCF0:USTF0",1747063469915,0.20524805,103080.0,103070.0,2.01228204]
["bitfinex-derivatives","BTCF0:USTF0",1747063470115,0.39926235,103080.0,103070.0,2.1093176]
["bitfinex-derivatives","BTCF0:USTF0",1747063470821,0.64537129,103080.0,103070.0,0.81613556]
["bitfinex-derivatives","BTCF0:USTF0",1747063471013,1.59637129,103080.0,103070.0,0.64936866]
["bitfinex-derivatives","BTCF0:USTF0",1747063471214,1.6925803,103080.0,103070.0,0.64936866]
["bitfinex-derivatives","BTCF0:USTF0",1747063471415,1.44647136,103080.0,103070.0,0.64936866]
["bitfinex-derivatives","BTCF0:USTF0",1747063471918,1.8098803,103080.0,103070.0,0.33663556]
["bitfinex-derivatives","BTCF0:USTF0",1747063472110,0.1940331,103070.0,103060.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1747063472318,1.35710894,103070.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747063472515,0.44019854,103040.0,103030.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747063472714,0.8948896,103040.0,103030.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1747063473020,1.0132896,103040.0,103030.0,0.34574027]
["bitfinex-derivatives","BTCF0:USTF0",1747063473219,1.3050896,103040.0,103030.0,0.34574027]
["bitfinex-derivatives","BTCF0:USTF0",1747063473721,1.3050896,103040.0,103030.0,0.22484027]
["bitfinex-derivatives","BTCF0:USTF0",1747063473924,1.67939854,103040.0,103030.0,0.09704027]
["bitfinex-derivatives","BTCF0:USTF0",1747063474422,1.4332896,103040.0,103030.0,0.09704027]
["bitfinex-derivatives","BTCF0:USTF0",1747063474922,1.4332896,103040.0,103030.0,0.22264027]
["bitfinex-derivatives","BTCF0:USTF0",1747063475817,1.4332896,103040.0,103030.0,0.34904027]
["bitfinex-derivatives","BTCF0:USTF0",1747063476219,1.0724896,103040.0,103030.0,0.34904027]
["bitfinex-derivatives","BTCF0:USTF0",1747063477423,0.6224896,103040.0,103030.0,1.15005771]
["bitfinex-derivatives","BTCF0:USTF0",1747063477625,0.31,103040.0,103030.0,1.15005771]
["bitfinex-derivatives","BTCF0:USTF0",1747063477827,0.5040896,103040.0,103030.0,1.15005771]
["bitfinex-derivatives","BTCF0:USTF0",1747063478026,0.5040896,103040.0,103030.0,1.39565771]
["bitfinex-derivatives","BTCF0:USTF0",1747063478932,0.5040896,103040.0,103030.0,1.14954877]
["bitfinex-derivatives","BTCF0:USTF0",1747063479425,0.4254,103040.0,103030.0,1.39565771]
["bitfinex-derivatives","BTCF0:USTF0",1747063479727,0.31,103040.0,103030.0,1.39565771]
["bitfinex-derivatives","BTCF0:USTF0",1747063479924,0.31,103040.0,103030.0,1.74271371]
["bitfinex-derivatives","BTCF0:USTF0",1747063480227,0.14,103040.0,103030.0,1.74271371]
["bitfinex-derivatives","BTCF0:USTF0",1747063480627,0.4064941,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747063480828,0.5364941,103060.0,103050.0,0.8012708]
["bitfinex-derivatives","BTCF0:USTF0",1747063481128,0.7064941,103060.0,103050.0,1.0467908]
["bitfinex-derivatives","BTCF0:USTF0",1747063481315,0.7064941,103060.0,103050.0,1.39124519]
["bitfinex-derivatives","BTCF0:USTF0",1747063481828,0.8332941,103060.0,103050.0,1.39124519]
["bitfinex-derivatives","BTCF0:USTF0",1747063483626,0.8332941,103060.0,103050.0,1.03044519]
["bitfinex-derivatives","BTCF0:USTF0",1747063483825,0.8332941,103060.0,103050.0,0.34345439]
["bitfinex-derivatives","BTCF0:USTF0",1747063483826,1.07940304,103060.0,103050.0,0.34345439]
["bitfinex-derivatives","BTCF0:USTF0",1747063484033,1.21560304,103060.0,103050.0,0.34345439]
["bitfinex-derivatives","BTCF0:USTF0",1747063484335,0.1941085,103030.0,103020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747063484532,0.1941273,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747063484733,0.1941461,103010.0,103000.0,0.29948488]
["bitfinex-derivatives","BTCF0:USTF0",1747063485029,1.65879504,103010.0,103000.0,0.39655812]
["bitfinex-derivatives","BTCF0:USTF0",1747063485226,1.82879504,103010.0,103000.0,0.39655812]
["bitfinex-derivatives","BTCF0:USTF0",1747063485427,1.82879504,103010.0,103000.0,0.29948488]
["bitfinex-derivatives","BTCF0:USTF0",1747063485727,1.82879504,103010.0,103000.0,0.34884641]
["bitfinex-derivatives","BTCF0:USTF0",1747063486621,1.63879504,103010.0,103000.0,0.44592907]
["bitfinex-derivatives","BTCF0:USTF0",1747063486825,1.63879504,103010.0,103000.0,0.64009407]
["bitfinex-derivatives","BTCF0:USTF0",1747063486826,1.39335504,103010.0,103000.0,0.64009407]
["bitfinex-derivatives","BTCF0:USTF0",1747063487126,1.39335504,103010.0,103000.0,0.75549407]
["bitfinex-derivatives","BTCF0:USTF0",1747063487320,1.51395504,103010.0,103000.0,0.75549407]
["bitfinex-derivatives","BTCF0:USTF0",1747063487630,0.29,103010.0,103000.0,1.62306128]
["bitfinex-derivatives","BTCF0:USTF0",1747063487833,0.29,103010.0,103000.0,1.73976128]
["bitfinex-derivatives","BTCF0:USTF0",1747063488223,0.12,103010.0,103000.0,1.73976128]
["bitfinex-derivatives","BTCF0:USTF0",1747063488624,0.12,103010.0,103000.0,1.49365234]
["bitfinex-derivatives","BTCF0:USTF0",1747063489023,0.12,103010.0,103000.0,1.73976128]
["bitfinex-derivatives","BTCF0:USTF0",1747063489233,0.12,103010.0,103000.0,2.08684528]
["bitfinex-derivatives","BTCF0:USTF0",1747063489428,0.3141461,103010.0,103000.0,1.59392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063489621,0.12,103010.0,103000.0,1.59392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063490431,0.12,103010.0,103000.0,1.34392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063490721,0.13456,103010.0,103000.0,1.34392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063491133,0.30456,103010.0,103000.0,1.34392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063492128,0.13456,103010.0,103000.0,1.34392867]
["bitfinex-derivatives","BTCF0:USTF0",1747063492329,0.13456,103010.0,103000.0,1.49216467]
["bitfinex-derivatives","BTCF0:USTF0",1747063492635,0.13456,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063493135,0.30456,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063493537,0.42106,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063493927,0.30456,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063494337,0.30456,103010.0,103000.0,1.49216467]
["bitfinex-derivatives","BTCF0:USTF0",1747063496339,0.30456,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063497130,0.13456,103010.0,103000.0,1.73827361]
["bitfinex-derivatives","BTCF0:USTF0",1747063497344,0.13456,103010.0,103000.0,1.58924867]
["bitfinex-derivatives","BTCF0:USTF0",1747063497730,0.13456,103010.0,103000.0,1.83535761]
["bitfinex-derivatives","BTCF0:USTF0",1747063498024,0.13456,103010.0,103000.0,2.93647761]
["bitfinex-derivatives","BTCF0:USTF0",1747063498430,0.13456,103010.0,103000.0,4.43647761]
["bitfinex-derivatives","BTCF0:USTF0",1747063499030,0.01456,103010.0,103000.0,4.43647761]
["bitfinex-derivatives","BTCF0:USTF0",1747063500039,0.01456,103010.0,103000.0,4.68647761]
["bitfinex-derivatives","BTCF0:USTF0",1747063500237,0.2127386,103050.0,103020.0,0.0485276]
["bitfinex-derivatives","BTCF0:USTF0",1747063500429,0.5268148,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747063500626,0.1940896,103040.0,103030.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1747063500829,0.92099854,103040.0,103030.0,0.5661685]
["bitfinex-derivatives","BTCF0:USTF0",1747063501135,0.4840896,103040.0,103030.0,0.66321348]
["bitfinex-derivatives","BTCF0:USTF0",1747063501334,0.4840896,103040.0,103030.0,0.78581348]
["bitfinex-derivatives","BTCF0:USTF0",1747063501741,0.4840896,103040.0,103030.0,0.54045348]
["bitfinex-derivatives","BTCF0:USTF0",1747063502039,0.4840896,103040.0,103030.0,0.90125348]
["bitfinex-derivatives","BTCF0:USTF0",1747063502831,0.29,103040.0,103030.0,1.14736242]
["bitfinex-derivatives","BTCF0:USTF0",1747063503031,0.4840896,103040.0,103030.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1747063503430,0.6043896,103040.0,103030.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1747063503635,0.4103,103040.0,103030.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1747063504141,0.6043896,103040.0,103030.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1747063504440,0.6043896,103040.0,103030.0,1.01785348]
["bitfinex-derivatives","BTCF0:USTF0",1747063504840,0.4103,103040.0,103030.0,1.01785348]
["bitfinex-derivatives","BTCF0:USTF0",1747063505040,0.29,103040.0,103030.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1747063505444,0.29,103040.0,103030.0,1.01785348]
["bitfinex-derivatives","BTCF0:USTF0",1747063505635,0.29,103040.0,103030.0,0.90125348]
["bitfinex-derivatives","BTCF0:USTF0",1747063505636,0.6015896,103040.0,103030.0,0.90125348]
["bitfinex-derivatives","BTCF0:USTF0",1747063505941,0.85769854,103040.0,103030.0,0.45784498]
["bitfinex-derivatives","BTCF0:USTF0",1747063506139,0.85769854,103040.0,103030.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1747063506439,1.43849854,103040.0,103030.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1747063507735,0.1941273,103020.0,103010.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1747063507942,0.92103624,103020.0,103010.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1747063508241,0.9949273,103020.0,103010.0,0.53652049]
["bitfinex-derivatives","BTCF0:USTF0",1747063508436,0.6105273,103020.0,103010.0,1.01322049]
["bitfinex-derivatives","BTCF0:USTF0",1747063508635,0.4164,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063508944,0.6105273,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063509172,0.4164,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063509334,0.6105273,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063509535,0.4164,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063509742,0.6105273,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063510942,0.4164,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063511142,0.6105273,103020.0,103010.0,1.13232049]
["bitfinex-derivatives","BTCF0:USTF0",1747063511742,0.6105273,103020.0,103010.0,1.37842943]
["bitfinex-derivatives","BTCF0:USTF0",1747063511743,0.29,103020.0,103010.0,1.37842943]
["bitfinex-derivatives","BTCF0:USTF0",1747063511937,0.17,103020.0,103010.0,1.59210143]
["bitfinex-derivatives","BTCF0:USTF0",1747063512141,0.17,103020.0,103010.0,2.69314143]
["bitfinex-derivatives","BTCF0:USTF0",1747063512351,0.13555,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747063512547,0.13555,103050.0,103040.0,1.0450096]
["bitfinex-derivatives","BTCF0:USTF0",1747063512548,0.5839208,103050.0,103040.0,1.0450096]
["bitfinex-derivatives","BTCF0:USTF0",1747063512739,0.5839208,103050.0,103040.0,1.2932096]
["bitfinex-derivatives","BTCF0:USTF0",1747063512940,0.5839208,103050.0,103040.0,1.39028284]
["bitfinex-derivatives","BTCF0:USTF0",1747063513149,0.7539208,103050.0,103040.0,1.39028284]
["bitfinex-derivatives","BTCF0:USTF0",1747063515350,0.43885,103050.0,103040.0,1.63639178]
["bitfinex-derivatives","BTCF0:USTF0",1747063515852,0.43885,103050.0,103040.0,1.76179178]
["bitfinex-derivatives","BTCF0:USTF0",1747063516250,0.2825495,103050.0,103040.0,1.76179178]
["bitfinex-derivatives","BTCF0:USTF0",1747063516444,0.1282,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747063516644,0.1313,103060.0,103050.0,1.04267974]
["bitfinex-derivatives","BTCF0:USTF0",1747063516846,0.0966707,103060.0,103050.0,1.04267974]
["bitfinex-derivatives","BTCF0:USTF0",1747063517146,0.19284805,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747063517351,0.51540529,103080.0,103070.0,1.0447531]
["bitfinex-derivatives","BTCF0:USTF0",1747063517553,0.32139099,103080.0,103070.0,1.5218531]
["bitfinex-derivatives","BTCF0:USTF0",1747063517754,0.20379099,103080.0,103070.0,1.8649976]
["bitfinex-derivatives","BTCF0:USTF0",1747063518148,0.49139099,103080.0,103070.0,1.8649976]
["bitfinex-derivatives","BTCF0:USTF0",1747063518549,0.61829099,103080.0,103070.0,1.74428866]
["bitfinex-derivatives","BTCF0:USTF0",1747063519778,0.61829099,103080.0,103070.0,0.65268866]
["bitfinex-derivatives","BTCF0:USTF0",1747063519779,0.81230529,103080.0,103070.0,0.65268866]
["bitfinex-derivatives","BTCF0:USTF0",1747063519959,1.48921423,103080.0,103070.0,0.09703556]
["bitfinex-derivatives","BTCF0:USTF0",1747063520556,0.194052,103060.0,103050.0,2.25133971]
["bitfinex-derivatives","BTCF0:USTF0",1747063520759,0.314052,103060.0,103050.0,2.25133971]
["bitfinex-derivatives","BTCF0:USTF0",1747063520962,0.569652,103060.0,103050.0,1.00287644]
["bitfinex-derivatives","BTCF0:USTF0",1747063521256,0.98576094,103060.0,103050.0,0.54504444]
["bitfinex-derivatives","BTCF0:USTF0",1747063521658,0.739652,103060.0,103050.0,0.54504444]
["bitfinex-derivatives","BTCF0:USTF0",1747063524557,0.739652,103060.0,103050.0,0.90584444]
["bitfinex-derivatives","BTCF0:USTF0",1747063525756,0.739652,103060.0,103050.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1747063525967,0.739652,103060.0,103030.0,0.9449152]
["bitfinex-derivatives","BTCF0:USTF0",1747063525968,0.1940896,103040.0,103030.0,0.9449152]
["bitfinex-derivatives","BTCF0:USTF0",1747063526261,0.1940896,103040.0,103030.0,1.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1747063526262,0.5140896,103040.0,103030.0,1.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1747063526449,0.6302896,103040.0,103030.0,1.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1747063526648,0.7557896,103040.0,103030.0,1.28615076]
["bitfinex-derivatives","BTCF0:USTF0",1747063526848,0.7557896,103040.0,103030.0,1.29572701]
["bitfinex-derivatives","BTCF0:USTF0",1747063527462,0.32,103040.0,103030.0,1.90263595]
["bitfinex-derivatives","BTCF0:USTF0",1747063527654,0.1255,103050.0,103030.0,2.05559375]
["bitfinex-derivatives","BTCF0:USTF0",1747063527857,0.1192,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747063528061,0.5764331,103070.0,103060.0,1.404372]
["bitfinex-derivatives","BTCF0:USTF0",1747063528263,0.5764331,103070.0,103060.0,1.658972]
["bitfinex-derivatives","BTCF0:USTF0",1747063528457,0.5764331,103070.0,103060.0,1.75602168]
["bitfinex-derivatives","BTCF0:USTF0",1747063529367,0.5524,103070.0,103060.0,1.75602168]
["bitfinex-derivatives","BTCF0:USTF0",1747063529669,0.31,103070.0,103060.0,2.00213062]
["bitfinex-derivatives","BTCF0:USTF0",1747063529854,0.5040331,103070.0,103060.0,1.75602168]
["bitfinex-derivatives","BTCF0:USTF0",1747063530055,0.31,103070.0,103060.0,1.75602168]
["bitfinex-derivatives","BTCF0:USTF0",1747063530263,0.5040331,103070.0,103060.0,1.75602168]
["bitfinex-derivatives","BTCF0:USTF0",1747063530671,0.87334204,103070.0,103060.0,0.89638168]
["bitfinex-derivatives","BTCF0:USTF0",1747063530967,0.8829331,103070.0,103060.0,0.53558168]
["bitfinex-derivatives","BTCF0:USTF0",1747063531260,1.48984204,103070.0,103060.0,0.09704968]
["bitfinex-derivatives","BTCF0:USTF0",1747063531460,0.1940708,103050.0,103040.0,1.3055071]
["bitfinex-derivatives","BTCF0:USTF0",1747063531657,0.3340708,103050.0,103040.0,1.0616071]
["bitfinex-derivatives","BTCF0:USTF0",1747063531860,0.4512708,103050.0,103040.0,0.9645633]
["bitfinex-derivatives","BTCF0:USTF0",1747063532062,0.5743708,103050.0,103040.0,1.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1747063532364,0.6212708,103050.0,103040.0,1.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1747063532563,0.4272,103050.0,103040.0,1.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1747063532756,0.6212708,103050.0,103040.0,1.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1747063533560,0.7443708,103050.0,103040.0,1.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1747063534561,1.37127974,103050.0,103040.0,0.09704498]
["bitfinex-derivatives","BTCF0:USTF0",1747063534766,1.49907974,103050.0,103040.0,0.29113458]
["bitfinex-derivatives","BTCF0:USTF0",1747063534961,0.8921708,103050.0,103040.0,0.29113458]
["bitfinex-derivatives","BTCF0:USTF0",1747063535261,0.8721708,103050.0,103040.0,0.41573458]
["bitfinex-derivatives","BTCF0:USTF0",1747063535462,0.8721708,103050.0,103040.0,0.90533458]
["bitfinex-derivatives","BTCF0:USTF0",1747063540070,0.8721708,103050.0,103040.0,0.45784498]
["bitfinex-derivatives","BTCF0:USTF0",1747063540270,1.43500894,103050.0,103030.0,0.00957625]
["bitfinex-derivatives","BTCF0:USTF0",1747063540471,0.1941085,103030.0,103020.0,1.7823473]
["bitfinex-derivatives","BTCF0:USTF0",1747063540677,0.1941273,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747063540883,1.45783624,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747063541068,1.62783624,103020.0,103010.0,0.29216181]
["bitfinex-derivatives","BTCF0:USTF0",1747063541266,1.62783624,103020.0,103010.0,0.09801571]
["bitfinex-derivatives","BTCF0:USTF0",1747063541473,1.3817273,103020.0,103010.0,0.29216181]
["bitfinex-derivatives","BTCF0:USTF0",1747063541772,1.2417273,103020.0,103010.0,0.41666181]
["bitfinex-derivatives","BTCF0:USTF0",1747063542167,1.2417273,103020.0,103010.0,0.53506181]
["bitfinex-derivatives","BTCF0:USTF0",1747063542371,0.8809273,103020.0,103010.0,0.53506181]
["bitfinex-derivatives","BTCF0:USTF0",1747063543680,0.8809273,103020.0,103010.0,0.89586181]
["bitfinex-derivatives","BTCF0:USTF0",1747063544668,0.6291273,103020.0,103010.0,1.14197075]
["bitfinex-derivatives","BTCF0:USTF0",1747063544863,0.31,103020.0,103010.0,1.14197075]
["bitfinex-derivatives","BTCF0:USTF0",1747063545068,0.31,103020.0,103010.0,1.38569075]
["bitfinex-derivatives","BTCF0:USTF0",1747063545670,0.31,103020.0,103010.0,1.38761247]
["bitfinex-derivatives","BTCF0:USTF0",1747063546875,0.2828092,103020.0,103010.0,1.38820863]
["bitfinex-derivatives","BTCF0:USTF0",1747063547074,0.07379099,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747063547279,0.50796179,103050.0,103040.0,0.80099854]
["bitfinex-derivatives","BTCF0:USTF0",1747063547580,0.19379099,103050.0,103040.0,0.80099854]
["bitfinex-derivatives","BTCF0:USTF0",1747063547773,0.19379099,103050.0,103040.0,1.5080986]
["bitfinex-derivatives","BTCF0:USTF0",1747063547981,0.19379099,103050.0,103040.0,1.26258582]
["bitfinex-derivatives","BTCF0:USTF0",1747063548170,0.24379099,103050.0,103040.0,1.60573875]
["bitfinex-derivatives","BTCF0:USTF0",1747063548368,0.06591952,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747063548571,0.12265228,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747063548772,0.26265228,103070.0,103060.0,1.04536094]
["bitfinex-derivatives","BTCF0:USTF0",1747063549079,0.43265228,103070.0,103060.0,1.2725188]
["bitfinex-derivatives","BTCF0:USTF0",1747063549278,0.31,103070.0,103060.0,1.2725188]
["bitfinex-derivatives","BTCF0:USTF0",1747063550068,0.00145675,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747063550370,0.13145675,103080.0,103070.0,1.53626204]
["bitfinex-derivatives","BTCF0:USTF0",1747063550774,0.13145675,103080.0,103070.0,1.73030418]
["bitfinex-derivatives","BTCF0:USTF0",1747063550775,0.00145675,103080.0,103070.0,1.73030418]
["bitfinex-derivatives","BTCF0:USTF0",1747063550977,0.00145675,103080.0,103070.0,1.73454085]
["bitfinex-derivatives","BTCF0:USTF0",1747063551176,0.002,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1747063551380,0.0013,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747063551681,0.0013,103100.0,103090.0,1.53610444]
["bitfinex-derivatives","BTCF0:USTF0",1747063551682,0.1213,103100.0,103090.0,1.53610444]
["bitfinex-derivatives","BTCF0:USTF0",1747063551873,0.1213,103100.0,103090.0,1.75972117]
["bitfinex-derivatives","BTCF0:USTF0",1747063552070,0.4852767,103100.0,103090.0,1.75972117]
["bitfinex-derivatives","BTCF0:USTF0",1747063552280,0.4998167,103100.0,103090.0,1.76395784]
["bitfinex-derivatives","BTCF0:USTF0",1747063552577,0.7430167,103100.0,103090.0,1.63735784]
["bitfinex-derivatives","BTCF0:USTF0",1747063552969,0.7430167,103100.0,103090.0,1.63731784]
["bitfinex-derivatives","BTCF0:USTF0",1747063553172,0.30584,103100.0,103090.0,1.63731784]
["bitfinex-derivatives","BTCF0:USTF0",1747063553774,0.31165721,103100.0,103090.0,1.63731784]
["bitfinex-derivatives","BTCF0:USTF0",1747063554679,0.4998167,103100.0,103090.0,1.3912089]
["bitfinex-derivatives","BTCF0:USTF0",1747063554879,1.0630167,103100.0,103090.0,0.3494534]
["bitfinex-derivatives","BTCF0:USTF0",1747063555275,1.0630167,103100.0,103090.0,0.2952489]
["bitfinex-derivatives","BTCF0:USTF0",1747063555474,1.0630167,103100.0,103090.0,0.1012534]
["bitfinex-derivatives","BTCF0:USTF0",1747063556082,1.30912564,103100.0,103090.0,0.1012534]
["bitfinex-derivatives","BTCF0:USTF0",1747063556882,1.0630167,103100.0,103090.0,0.1012534]
["bitfinex-derivatives","BTCF0:USTF0",1747063557176,1.4238167,103100.0,103090.0,0.1012534]
["bitfinex-derivatives","BTCF0:USTF0",1747063557376,1.66992564,103100.0,103090.0,0.00423667]
["bitfinex-derivatives","BTCF0:USTF0",1747063558080,1.1138167,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063558381,0.7530167,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063558582,1.1138167,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063558784,1.35992564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063560886,0.7530167,103100.0,103090.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1747063561086,0.7530167,103100.0,103090.0,0.77863008]
["bitfinex-derivatives","BTCF0:USTF0",1747063561271,0.7530167,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063561476,1.35992564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063561672,1.55992564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063564079,0.6182167,103100.0,103090.0,0.65603008]
["bitfinex-derivatives","BTCF0:USTF0",1747063564299,0.6182167,103100.0,103090.0,0.90063008]
["bitfinex-derivatives","BTCF0:USTF0",1747063564788,0.42424,103100.0,103090.0,0.90063008]
["bitfinex-derivatives","BTCF0:USTF0",1747063564995,0.30584,103100.0,103090.0,1.38969902]
["bitfinex-derivatives","BTCF0:USTF0",1747063565284,0.30584,103100.0,103090.0,1.48669502]
["bitfinex-derivatives","BTCF0:USTF0",1747063565285,0.13584,103100.0,103090.0,1.48669502]
["bitfinex-derivatives","BTCF0:USTF0",1747063565588,0.13584,103100.0,103090.0,2.98669502]
["bitfinex-derivatives","BTCF0:USTF0",1747063565974,0.3298167,103100.0,103090.0,2.40063008]
["bitfinex-derivatives","BTCF0:USTF0",1747063566175,0.4998167,103100.0,103090.0,2.88699008]
["bitfinex-derivatives","BTCF0:USTF0",1747063566582,0.6265167,103100.0,103090.0,2.88699008]
["bitfinex-derivatives","BTCF0:USTF0",1747063567076,0.6265167,103100.0,103090.0,1.38699008]
["bitfinex-derivatives","BTCF0:USTF0",1747063567282,0.43254,103100.0,103090.0,1.38699008]
["bitfinex-derivatives","BTCF0:USTF0",1747063567487,0.30584,103100.0,103090.0,1.63309902]
["bitfinex-derivatives","BTCF0:USTF0",1747063569389,0.4998167,103100.0,103090.0,1.63309902]
["bitfinex-derivatives","BTCF0:USTF0",1747063569578,0.74592564,103100.0,103090.0,0.58923458]
["bitfinex-derivatives","BTCF0:USTF0",1747063569779,0.98742564,103100.0,103090.0,0.78323008]
["bitfinex-derivatives","BTCF0:USTF0",1747063570389,1.34822564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063570685,1.54822564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063570880,1.55404285,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063571393,1.55404285,103100.0,103090.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1747063571394,0.94713391,103100.0,103090.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1747063571584,0.62923391,103100.0,103090.0,0.77553008]
["bitfinex-derivatives","BTCF0:USTF0",1747063571882,0.30584,103100.0,103090.0,1.39347902]
["bitfinex-derivatives","BTCF0:USTF0",1747063573086,0.4998167,103100.0,103090.0,1.14737008]
["bitfinex-derivatives","BTCF0:USTF0",1747063573284,0.43084,103100.0,103090.0,1.39347902]
["bitfinex-derivatives","BTCF0:USTF0",1747063573784,0.6248167,103100.0,103090.0,1.39347902]
["bitfinex-derivatives","BTCF0:USTF0",1747063573983,0.6248167,103100.0,103090.0,1.14737008]
["bitfinex-derivatives","BTCF0:USTF0",1747063574688,0.7433167,103100.0,103090.0,0.90473008]
["bitfinex-derivatives","BTCF0:USTF0",1747063574882,0.7433167,103100.0,103090.0,1.39069008]
["bitfinex-derivatives","BTCF0:USTF0",1747063575696,0.7433167,103100.0,103090.0,1.02989008]
["bitfinex-derivatives","BTCF0:USTF0",1747063576484,1.10592564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063576683,1.48672564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063576885,1.46672564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063578182,1.46672564,103100.0,103090.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1747063578382,1.46672564,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063578984,1.47254285,103100.0,103090.0,0.10123458]
["bitfinex-derivatives","BTCF0:USTF0",1747063579583,0.1940331,103070.0,103060.0,2.07019308]
["bitfinex-derivatives","BTCF0:USTF0",1747063579777,0.56014204,103070.0,103060.0,1.09579308]
["bitfinex-derivatives","BTCF0:USTF0",1747063579984,0.80544204,103070.0,103060.0,1.19279099]
["bitfinex-derivatives","BTCF0:USTF0",1747063580189,0.97544204,103070.0,103060.0,1.19171099]
["bitfinex-derivatives","BTCF0:USTF0",1747063580406,0.7293331,103070.0,103060.0,1.19171099]
["bitfinex-derivatives","BTCF0:USTF0",1747063580692,0.7293331,103070.0,103060.0,1.38856648]
["bitfinex-derivatives","BTCF0:USTF0",1747063580987,0.7293331,103070.0,103060.0,1.74936648]
["bitfinex-derivatives","BTCF0:USTF0",1747063581989,0.7293331,103070.0,103060.0,1.55531718]
["bitfinex-derivatives","BTCF0:USTF0",1747063582291,1.33624204,103070.0,103060.0,0.45539747]
["bitfinex-derivatives","BTCF0:USTF0",1747063582522,1.55624204,103070.0,103060.0,0.35839956]
["bitfinex-derivatives","BTCF0:USTF0",1747063582692,0.1940708,103050.0,103040.0,0.36726304]
["bitfinex-derivatives","BTCF0:USTF0",1747063582884,0.98097974,103050.0,103040.0,0.24956304]
["bitfinex-derivatives","BTCF0:USTF0",1747063583189,2.16130374,103050.0,103040.0,0.34513344]
["bitfinex-derivatives","BTCF0:USTF0",1747063583382,2.28470374,103050.0,103040.0,0.2481073]
["bitfinex-derivatives","BTCF0:USTF0",1747063584091,0.1940896,103040.0,103030.0,0.29528323]
["bitfinex-derivatives","BTCF0:USTF0",1747063584296,1.77629854,103040.0,103030.0,0.29528323]
["bitfinex-derivatives","BTCF0:USTF0",1747063584789,1.92187424,103040.0,103030.0,0.1972693]
["bitfinex-derivatives","BTCF0:USTF0",1747063585185,2.09187424,103040.0,103030.0,0.1972693]
["bitfinex-derivatives","BTCF0:USTF0",1747063585497,1.89187424,103040.0,103030.0,0.1972693]
["bitfinex-derivatives","BTCF0:USTF0",1747063585837,0.4134,103040.0,103030.0,0.84923219]
["bitfinex-derivatives","BTCF0:USTF0",1747063586087,0.29,103040.0,103030.0,1.10133219]
["bitfinex-derivatives","BTCF0:USTF0",1747063586493,0.29,103040.0,103030.0,1.58984113]
["bitfinex-derivatives","BTCF0:USTF0",1747063586695,0.17,103040.0,103030.0,1.93689713]
["bitfinex-derivatives","BTCF0:USTF0",1747063587201,0.1940481,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747063587389,0.4457481,103070.0,103060.0,0.554852]
["bitfinex-derivatives","BTCF0:USTF0",1747063587601,0.4457481,103070.0,103060.0,0.806952]
["bitfinex-derivatives","BTCF0:USTF0",1747063587888,0.4457481,103070.0,103060.0,0.90400639]
["bitfinex-derivatives","BTCF0:USTF0",1747063588105,0.6302981,103070.0,103060.0,0.90400639]
["bitfinex-derivatives","BTCF0:USTF0",1747063588887,0.87640704,103070.0,103060.0,0.90400639]
["bitfinex-derivatives","BTCF0:USTF0",1747063589498,0.7595981,103070.0,103060.0,0.90400639]
["bitfinex-derivatives","BTCF0:USTF0",1747063590499,0.1455612,103050.0,103030.0,0.5063753]
["bitfinex-derivatives","BTCF0:USTF0",1747063590691,0.75426264,103050.0,103040.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1747063590996,0.75426264,103050.0,103040.0,0.9285296]
["bitfinex-derivatives","BTCF0:USTF0",1747063591306,0.875732,103050.0,103040.0,1.02555574]
["bitfinex-derivatives","BTCF0:USTF0",1747063591993,0.7786895,103050.0,103040.0,1.02555574]
["bitfinex-derivatives","BTCF0:USTF0",1747063592197,0.6008708,103050.0,103040.0,1.38635574]
["bitfinex-derivatives","BTCF0:USTF0",1747063594393,0.29,103050.0,103040.0,1.63246468]
["bitfinex-derivatives","BTCF0:USTF0",1747063594702,0.4840708,103050.0,103040.0,1.50435574]
["bitfinex-derivatives","BTCF0:USTF0",1747063594894,0.4840708,103050.0,103040.0,1.38635574]
["bitfinex-derivatives","BTCF0:USTF0",1747063595196,0.6080708,103050.0,103040.0,1.38635574]
["bitfinex-derivatives","BTCF0:USTF0",1747063596796,0.85417974,103050.0,103040.0,0.83126614]
["bitfinex-derivatives","BTCF0:USTF0",1747063596994,0.97897974,103050.0,103040.0,1.02535574]
["bitfinex-derivatives","BTCF0:USTF0",1747063597503,0.7328708,103050.0,103040.0,1.02535574]
["bitfinex-derivatives","BTCF0:USTF0",1747063597699,0.7328708,103050.0,103040.0,1.38615574]
["bitfinex-derivatives","BTCF0:USTF0",1747063598203,0.7328708,103050.0,103040.0,0.90191574]
["bitfinex-derivatives","BTCF0:USTF0",1747063598401,0.29,103050.0,103040.0,0.90191574]
["bitfinex-derivatives","BTCF0:USTF0",1747063598637,0.29,103050.0,103040.0,1.14802468]
["bitfinex-derivatives","BTCF0:USTF0",1747063598898,0.29,103050.0,103040.0,1.27022468]
["bitfinex-derivatives","BTCF0:USTF0",1747063599291,0.29,103050.0,103040.0,1.02411574]
["bitfinex-derivatives","BTCF0:USTF0",1747063600998,0.29,103050.0,103040.0,0.66331574]
["bitfinex-derivatives","BTCF0:USTF0",1747063601198,0.29,103050.0,103040.0,1.02411574]
["bitfinex-derivatives","BTCF0:USTF0",1747063602002,0.31,103050.0,103040.0,1.36726867]
["bitfinex-derivatives","BTCF0:USTF0",1747063602188,0.17,103050.0,103040.0,1.61726867]
["bitfinex-derivatives","BTCF0:USTF0",1747063602694,0.17,103050.0,103040.0,3.11726867]
["bitfinex-derivatives","BTCF0:USTF0",1747063603199,0.002,103090.0,103080.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1747063603396,0.4550955,103090.0,103080.0,0.7972543]
["bitfinex-derivatives","BTCF0:USTF0",1747063603597,0.4550955,103090.0,103080.0,1.0426543]
["bitfinex-derivatives","BTCF0:USTF0",1747063603799,0.4550955,103090.0,103080.0,1.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747063604195,0.6250955,103090.0,103080.0,1.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747063608006,0.4311,103090.0,103080.0,1.13969928]
["bitfinex-derivatives","BTCF0:USTF0",1747063608205,0.312,103090.0,103080.0,1.39515889]
["bitfinex-derivatives","BTCF0:USTF0",1747063608896,0.1720042,103090.0,103080.0,1.73827583]
["bitfinex-derivatives","BTCF0:USTF0",1747063609103,0.01584,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747063609302,0.06584,103100.0,103090.0,1.38798444]
["bitfinex-derivatives","BTCF0:USTF0",1747063609708,0.06584,103100.0,103090.0,1.48499176]
["bitfinex-derivatives","BTCF0:USTF0",1747063610118,0.1149,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747063610297,0.1149,103120.0,103110.0,1.28334684]
["bitfinex-derivatives","BTCF0:USTF0",1747063610298,0.2349,103120.0,103110.0,1.28334684]
["bitfinex-derivatives","BTCF0:USTF0",1747063610502,0.2349,103120.0,103110.0,1.64414684]
["bitfinex-derivatives","BTCF0:USTF0",1747063610702,0.2349,103120.0,103110.0,1.99164475]
["bitfinex-derivatives","BTCF0:USTF0",1747063611206,0.12,103120.0,103110.0,1.99164475]
["bitfinex-derivatives","BTCF0:USTF0",1747063611809,0.12,103120.0,103110.0,2.10774475]
["bitfinex-derivatives","BTCF0:USTF0",1747063612206,0.29,103120.0,103110.0,2.10774475]
["bitfinex-derivatives","BTCF0:USTF0",1747063612598,0.292,103120.0,103110.0,1.62039581]
["bitfinex-derivatives","BTCF0:USTF0",1747063612801,0.292,103120.0,103110.0,1.74541581]
["bitfinex-derivatives","BTCF0:USTF0",1747063613111,0.4081,103120.0,103110.0,1.74541581]
["bitfinex-derivatives","BTCF0:USTF0",1747063613409,0.6447,103120.0,103110.0,1.74541581]
["bitfinex-derivatives","BTCF0:USTF0",1747063614302,0.5249,103120.0,103110.0,1.74541581]
["bitfinex-derivatives","BTCF0:USTF0",1747063614500,0.5289,103120.0,103110.0,1.74541581]
["bitfinex-derivatives","BTCF0:USTF0",1747063614704,0.294,103120.0,103110.0,1.99152475]
["bitfinex-derivatives","BTCF0:USTF0",1747063615908,0.294,103120.0,103110.0,2.11792475]
["bitfinex-derivatives","BTCF0:USTF0",1747063618121,0.294,103120.0,103110.0,1.87181581]
["bitfinex-derivatives","BTCF0:USTF0",1747063618299,0.294,103120.0,103110.0,2.11792475]
["bitfinex-derivatives","BTCF0:USTF0",1747063618618,0.174,103120.0,103110.0,2.21490475]
["bitfinex-derivatives","BTCF0:USTF0",1747063618810,0.174,103120.0,103110.0,3.71490475]
["bitfinex-derivatives","BTCF0:USTF0",1747063619006,0.0919893,103120.0,103110.0,3.71490475]
["bitfinex-derivatives","BTCF0:USTF0",1747063619203,0.1155,103140.0,103130.0,0.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1747063619411,0.5538343,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747063619606,0.82735151,103160.0,103150.0,0.5546826]
["bitfinex-derivatives","BTCF0:USTF0",1747063619806,0.82735151,103160.0,103150.0,0.7694617]
["bitfinex-derivatives","BTCF0:USTF0",1747063620020,0.82735151,103160.0,103150.0,0.8962617]
["bitfinex-derivatives","BTCF0:USTF0",1747063620209,0.99735151,103160.0,103150.0,0.8962617]
["bitfinex-derivatives","BTCF0:USTF0",1747063620415,0.99735151,103160.0,103150.0,0.7694617]
["bitfinex-derivatives","BTCF0:USTF0",1747063620606,0.9915343,103160.0,103150.0,0.4086617]
["bitfinex-derivatives","BTCF0:USTF0",1747063620804,0.9915343,103160.0,103150.0,0.4180357]
["bitfinex-derivatives","BTCF0:USTF0",1747063621016,0.9915343,103160.0,103150.0,0.3002357]
["bitfinex-derivatives","BTCF0:USTF0",1747063621206,0.9915343,103160.0,103150.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747063621407,1.59844324,103160.0,103150.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747063621612,1.23764324,103160.0,103150.0,0.0969791]
["bitfinex-derivatives","BTCF0:USTF0",1747063621912,1.24464324,103160.0,103150.0,0.0979791]
["bitfinex-derivatives","BTCF0:USTF0",1747063622114,1.24464324,103160.0,103150.0,0.2918617]
["bitfinex-derivatives","BTCF0:USTF0",1747063622517,1.37144324,103160.0,103150.0,0.2918617]
["bitfinex-derivatives","BTCF0:USTF0",1747063622818,1.1253343,103160.0,103150.0,0.2918617]
["bitfinex-derivatives","BTCF0:USTF0",1747063623621,1.1253343,103160.0,103150.0,0.6526617]
["bitfinex-derivatives","BTCF0:USTF0",1747063625021,0.883,103160.0,103150.0,0.8937417]
["bitfinex-derivatives","BTCF0:USTF0",1747063625334,0.5515,103160.0,103150.0,1.38445064]
["bitfinex-derivatives","BTCF0:USTF0",1747063625511,0.307,103160.0,103150.0,1.38445064]
["bitfinex-derivatives","BTCF0:USTF0",1747063625713,0.307,103160.0,103150.0,1.51125064]
["bitfinex-derivatives","BTCF0:USTF0",1747063627417,0.303,103160.0,103150.0,1.51025064]
["bitfinex-derivatives","BTCF0:USTF0",1747063627829,0.303,103160.0,103150.0,1.52494511]
["bitfinex-derivatives","BTCF0:USTF0",1747063628015,0.27875409,103160.0,103150.0,1.52494511]
["bitfinex-derivatives","BTCF0:USTF0",1747063628322,0.1247,103180.0,103170.0,0.1938451]
["bitfinex-derivatives","BTCF0:USTF0",1747063628622,0.3689,103180.0,103170.0,1.64295404]
["bitfinex-derivatives","BTCF0:USTF0",1747063628815,0.3689,103180.0,103170.0,1.88885404]
["bitfinex-derivatives","BTCF0:USTF0",1747063629015,0.3689,103180.0,103170.0,1.98579553]
["bitfinex-derivatives","BTCF0:USTF0",1747063629222,0.5389,103180.0,103170.0,1.98579553]
["bitfinex-derivatives","BTCF0:USTF0",1747063629424,0.29,103180.0,103170.0,1.98579553]
["bitfinex-derivatives","BTCF0:USTF0",1747063629626,0.47001292,103200.0,103190.0,0.1938075]
["bitfinex-derivatives","BTCF0:USTF0",1747063629816,0.48615581,103200.0,103190.0,1.64283644]
["bitfinex-derivatives","BTCF0:USTF0",1747063630010,0.4847,103200.0,103190.0,1.64283644]
["bitfinex-derivatives","BTCF0:USTF0",1747063630217,0.8484887,103200.0,103190.0,1.7395502]
["bitfinex-derivatives","BTCF0:USTF0",1747063630518,0.9643887,103200.0,103190.0,1.3787502]
["bitfinex-derivatives","BTCF0:USTF0",1747063630917,0.9643887,103200.0,103190.0,1.2555502]
["bitfinex-derivatives","BTCF0:USTF0",1747063631525,0.9673887,103200.0,103190.0,1.2555502]
["bitfinex-derivatives","BTCF0:USTF0",1747063633825,0.9733887,103200.0,103190.0,1.2565502]
["bitfinex-derivatives","BTCF0:USTF0",1747063634027,0.7796,103200.0,103190.0,1.2565502]
["bitfinex-derivatives","BTCF0:USTF0",1747063634222,0.6637,103200.0,103190.0,1.63786627]
["bitfinex-derivatives","BTCF0:USTF0",1747063634636,0.419,103200.0,103190.0,1.63786627]
["bitfinex-derivatives","BTCF0:USTF0",1747063635329,0.5357,103200.0,103190.0,1.63786627]
["bitfinex-derivatives","BTCF0:USTF0",1747063637427,0.419,103200.0,103190.0,1.63786627]
["bitfinex-derivatives","BTCF0:USTF0",1747063637725,0.419,103200.0,103190.0,1.75476627]
["bitfinex-derivatives","BTCF0:USTF0",1747063638223,0.546,103200.0,103190.0,1.75476627]
["bitfinex-derivatives","BTCF0:USTF0",1747063638424,0.546,103200.0,103190.0,1.51448627]
["bitfinex-derivatives","BTCF0:USTF0",1747063638730,0.546,103200.0,103190.0,1.75428627]
["bitfinex-derivatives","BTCF0:USTF0",1747063639331,0.7397887,103200.0,103190.0,1.50817733]
["bitfinex-derivatives","BTCF0:USTF0",1747063639632,0.7397887,103200.0,103190.0,1.39127733]
["bitfinex-derivatives","BTCF0:USTF0",1747063639834,1.23769764,103200.0,103190.0,0.70918983]
["bitfinex-derivatives","BTCF0:USTF0",1747063640034,0.99740591,103200.0,103190.0,0.90299733]
["bitfinex-derivatives","BTCF0:USTF0",1747063640429,0.99740591,103200.0,103190.0,1.02369733]
["bitfinex-derivatives","BTCF0:USTF0",1747063641337,0.99740591,103200.0,103190.0,1.14529733]
["bitfinex-derivatives","BTCF0:USTF0",1747063644124,0.87210591,103200.0,103190.0,1.14529733]
["bitfinex-derivatives","BTCF0:USTF0",1747063644638,0.80261721,103200.0,103190.0,1.14529733]
["bitfinex-derivatives","BTCF0:USTF0",1747063645231,0.99640591,103200.0,103190.0,1.14529733]
["bitfinex-derivatives","BTCF0:USTF0",1747063645486,0.99640591,103200.0,103190.0,0.90433733]
["bitfinex-derivatives","BTCF0:USTF0",1747063645637,1.24251485,103200.0,103190.0,0.3375227]
["bitfinex-derivatives","BTCF0:USTF0",1747063645833,1.79331485,103200.0,103190.0,0.5313302]
["bitfinex-derivatives","BTCF0:USTF0",1747063646035,1.79331485,103200.0,103190.0,0.54063592]
["bitfinex-derivatives","BTCF0:USTF0",1747063646232,1.18640591,103200.0,103190.0,0.5313302]
["bitfinex-derivatives","BTCF0:USTF0",1747063647836,1.18640591,103200.0,103190.0,0.2917302]
["bitfinex-derivatives","BTCF0:USTF0",1747063648942,1.54720591,103200.0,103190.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1747063649128,1.79331485,103200.0,103190.0,0.0979227]
["bitfinex-derivatives","BTCF0:USTF0",1747063649533,1.79331485,103200.0,103190.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747063650444,1.79331485,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063650642,1.79331485,103200.0,103190.0,0.1948075]
["bitfinex-derivatives","BTCF0:USTF0",1747063651343,1.79331485,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063651544,1.89021885,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063651845,0.1938451,103170.0,103160.0,0.6031138]
["bitfinex-derivatives","BTCF0:USTF0",1747063652049,0.58995404,103170.0,103160.0,0.6031138]
["bitfinex-derivatives","BTCF0:USTF0",1747063652248,0.95975404,103170.0,103160.0,0.6031138]
["bitfinex-derivatives","BTCF0:USTF0",1747063652455,0.7136451,103170.0,103160.0,0.82274589]
["bitfinex-derivatives","BTCF0:USTF0",1747063652741,0.7036451,103170.0,103160.0,0.9553222]
["bitfinex-derivatives","BTCF0:USTF0",1747063652958,0.7036451,103170.0,103160.0,0.9573222]
["bitfinex-derivatives","BTCF0:USTF0",1747063653144,0.8736451,103170.0,103160.0,0.9573222]
["bitfinex-derivatives","BTCF0:USTF0",1747063653843,1.80055404,103170.0,103160.0,0.29279589]
["bitfinex-derivatives","BTCF0:USTF0",1747063654146,1.80155404,103170.0,103160.0,0.29279589]
["bitfinex-derivatives","BTCF0:USTF0",1747063655042,1.80155404,103170.0,103160.0,0.09893209]
["bitfinex-derivatives","BTCF0:USTF0",1747063655233,1.80755404,103170.0,103160.0,0.29379589]
["bitfinex-derivatives","BTCF0:USTF0",1747063655837,1.81055404,103170.0,103160.0,0.29179589]
["bitfinex-derivatives","BTCF0:USTF0",1747063656167,1.81055404,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063656347,1.90748604,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063657245,1.54668604,103170.0,103160.0,0.1948638]
["bitfinex-derivatives","BTCF0:USTF0",1747063657453,0.9936451,103170.0,103160.0,0.65259589]
["bitfinex-derivatives","BTCF0:USTF0",1747063657640,0.9936451,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063660149,0.8836451,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063660650,0.8836451,103170.0,103160.0,0.54599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063661649,0.8836451,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063663149,0.8836451,103170.0,103160.0,0.54599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063663747,0.8836451,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063663951,0.8836451,103170.0,103160.0,0.54599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063664553,0.32,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063664845,0.32,103170.0,103160.0,1.15290483]
["bitfinex-derivatives","BTCF0:USTF0",1747063665051,0.32,103170.0,103160.0,1.27000483]
["bitfinex-derivatives","BTCF0:USTF0",1747063666242,0.39,103170.0,103160.0,1.02389589]
["bitfinex-derivatives","BTCF0:USTF0",1747063666443,0.32,103170.0,103160.0,1.02389589]
["bitfinex-derivatives","BTCF0:USTF0",1747063667348,0.32,103170.0,103160.0,1.27000483]
["bitfinex-derivatives","BTCF0:USTF0",1747063669351,0.32,103170.0,103160.0,1.63080483]
["bitfinex-derivatives","BTCF0:USTF0",1747063671345,0.32581721,103170.0,103160.0,1.63080483]
["bitfinex-derivatives","BTCF0:USTF0",1747063672456,0.54581721,103170.0,103160.0,1.50599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063672644,0.92261721,103170.0,103160.0,1.50599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063673356,0.79451721,103170.0,103160.0,1.50599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063673551,0.44921721,103170.0,103160.0,1.50599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063673748,0.32581721,103170.0,103160.0,1.50599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063673950,0.34034721,103170.0,103160.0,1.62789589]
["bitfinex-derivatives","BTCF0:USTF0",1747063674256,0.34034721,103170.0,103160.0,1.87400483]
["bitfinex-derivatives","BTCF0:USTF0",1747063674457,0.33453,103170.0,103160.0,1.87400483]
["bitfinex-derivatives","BTCF0:USTF0",1747063675360,0.34034721,103170.0,103160.0,1.87400483]
["bitfinex-derivatives","BTCF0:USTF0",1747063678382,0.34034721,103170.0,103160.0,1.62789589]
["bitfinex-derivatives","BTCF0:USTF0",1747063678653,0.53419231,103170.0,103160.0,1.38949589]
["bitfinex-derivatives","BTCF0:USTF0",1747063678855,0.46394721,103170.0,103160.0,1.62757589]
["bitfinex-derivatives","BTCF0:USTF0",1747063679057,0.77519231,103170.0,103160.0,1.62757589]
["bitfinex-derivatives","BTCF0:USTF0",1747063679264,0.58134721,103170.0,103160.0,1.62757589]
["bitfinex-derivatives","BTCF0:USTF0",1747063680655,0.77519231,103170.0,103160.0,1.38949589]
["bitfinex-derivatives","BTCF0:USTF0",1747063680962,0.70474721,103170.0,103160.0,1.62749589]
["bitfinex-derivatives","BTCF0:USTF0",1747063681265,0.70474721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063681266,1.14470125,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063681453,1.28470125,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063681857,1.03859231,103170.0,103160.0,0.54599589]
["bitfinex-derivatives","BTCF0:USTF0",1747063682858,0.70474721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063684167,0.58134721,103170.0,103160.0,1.15290483]
["bitfinex-derivatives","BTCF0:USTF0",1747063685463,0.58334721,103170.0,103160.0,1.15290483]
["bitfinex-derivatives","BTCF0:USTF0",1747063685803,0.71024721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063686563,1.15309231,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063686871,0.95924721,103170.0,103160.0,1.38287589]
["bitfinex-derivatives","BTCF0:USTF0",1747063687472,0.95924721,103170.0,103160.0,1.38283589]
["bitfinex-derivatives","BTCF0:USTF0",1747063687765,0.70924721,103170.0,103160.0,1.38283589]
["bitfinex-derivatives","BTCF0:USTF0",1747063687964,0.70924721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063688158,0.70924721,103170.0,103160.0,1.38279589]
["bitfinex-derivatives","BTCF0:USTF0",1747063688355,0.70924721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063688751,0.70924721,103170.0,103160.0,1.38279589]
["bitfinex-derivatives","BTCF0:USTF0",1747063689460,0.70924721,103170.0,103160.0,1.38275589]
["bitfinex-derivatives","BTCF0:USTF0",1747063689860,0.58234721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063690062,0.58234721,103170.0,103160.0,1.38271589]
["bitfinex-derivatives","BTCF0:USTF0",1747063690459,0.70414721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063690861,0.70414721,103170.0,103160.0,1.38267589]
["bitfinex-derivatives","BTCF0:USTF0",1747063691668,0.70414721,103170.0,103160.0,0.90679589]
["bitfinex-derivatives","BTCF0:USTF0",1747063691864,0.58234721,103170.0,103160.0,1.62874483]
["bitfinex-derivatives","BTCF0:USTF0",1747063692183,0.34134721,103170.0,103160.0,1.74744483]
["bitfinex-derivatives","BTCF0:USTF0",1747063692373,0.34134721,103170.0,103160.0,1.50133589]
["bitfinex-derivatives","BTCF0:USTF0",1747063692868,0.34134721,103170.0,103160.0,1.74744483]
["bitfinex-derivatives","BTCF0:USTF0",1747063693068,0.47154721,103170.0,103160.0,1.74744483]
["bitfinex-derivatives","BTCF0:USTF0",1747063693565,0.34134721,103170.0,103160.0,1.74744483]
["bitfinex-derivatives","BTCF0:USTF0",1747063698073,0.34134721,103170.0,103160.0,3.24744483]
["bitfinex-derivatives","BTCF0:USTF0",1747063701970,0.34134721,103170.0,103160.0,0.71293209]
["bitfinex-derivatives","BTCF0:USTF0",1747063702162,1.86553325,103170.0,103160.0,0.09793209]
["bitfinex-derivatives","BTCF0:USTF0",1747063702367,0.1938638,103160.0,103150.0,0.21061096]
["bitfinex-derivatives","BTCF0:USTF0",1747063702673,1.52637274,103160.0,103150.0,0.30754305]
["bitfinex-derivatives","BTCF0:USTF0",1747063703073,1.52637274,103160.0,103150.0,0.40449356]
["bitfinex-derivatives","BTCF0:USTF0",1747063703270,0.6856,103160.0,103150.0,0.50142565]
["bitfinex-derivatives","BTCF0:USTF0",1747063703473,0.7514638,103160.0,103150.0,0.50142565]
["bitfinex-derivatives","BTCF0:USTF0",1747063703674,0.7554638,103160.0,103150.0,0.86322565]
["bitfinex-derivatives","BTCF0:USTF0",1747063703883,0.5616,103160.0,103150.0,0.86322565]
["bitfinex-derivatives","BTCF0:USTF0",1747063704066,0.7554638,103160.0,103150.0,0.8153481]
["bitfinex-derivatives","BTCF0:USTF0",1747063704266,0.7554638,103160.0,103150.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1747063704572,0.7554638,103160.0,103150.0,0.4545481]
["bitfinex-derivatives","BTCF0:USTF0",1747063704771,0.7574638,103160.0,103150.0,0.4545481]
["bitfinex-derivatives","BTCF0:USTF0",1747063705578,0.7594638,103160.0,103150.0,0.4545481]
["bitfinex-derivatives","BTCF0:USTF0",1747063705876,1.78785274,103160.0,103150.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1747063706071,1.78785274,103160.0,103150.0,0.35761601]
["bitfinex-derivatives","BTCF0:USTF0",1747063706580,1.69091274,103160.0,103150.0,0.35761601]
["bitfinex-derivatives","BTCF0:USTF0",1747063706966,1.38091274,103160.0,103150.0,0.35761601]
["bitfinex-derivatives","BTCF0:USTF0",1747063707369,1.1348038,103160.0,103150.0,0.4545575]
["bitfinex-derivatives","BTCF0:USTF0",1747063707779,1.1948038,103160.0,103150.0,0.4545575]
["bitfinex-derivatives","BTCF0:USTF0",1747063708479,1.44091274,103160.0,103150.0,0.30651856]
["bitfinex-derivatives","BTCF0:USTF0",1747063709671,1.1348038,103160.0,103150.0,0.30651856]
["bitfinex-derivatives","BTCF0:USTF0",1747063709978,1.1948038,103160.0,103150.0,0.30651856]
["bitfinex-derivatives","BTCF0:USTF0",1747063711474,1.44091274,103160.0,103150.0,0.30651856]
["bitfinex-derivatives","BTCF0:USTF0",1747063711777,0.339313,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747063711975,0.878813,103150.0,103140.0,0.20851651]
["bitfinex-derivatives","BTCF0:USTF0",1747063712278,1.048813,103150.0,103140.0,0.305458]
["bitfinex-derivatives","BTCF0:USTF0",1747063712978,1.050813,103150.0,103140.0,0.305458]
["bitfinex-derivatives","BTCF0:USTF0",1747063713371,1.055813,103150.0,103140.0,0.306458]
["bitfinex-derivatives","BTCF0:USTF0",1747063713876,1.055813,103150.0,103140.0,0.1125566]
["bitfinex-derivatives","BTCF0:USTF0",1747063714080,1.50192194,103150.0,103140.0,0.306458]
["bitfinex-derivatives","BTCF0:USTF0",1747063714968,1.49992194,103150.0,103140.0,0.306458]
["bitfinex-derivatives","BTCF0:USTF0",1747063715168,1.50392194,103150.0,103140.0,0.306458]
["bitfinex-derivatives","BTCF0:USTF0",1747063715378,1.86472194,103150.0,103140.0,0.1125566]
["bitfinex-derivatives","BTCF0:USTF0",1747063715578,1.96167395,103150.0,103140.0,0.01561511]
["bitfinex-derivatives","BTCF0:USTF0",1747063715882,1.96167395,103150.0,103130.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1747063715883,0.1939014,103140.0,103130.0,0.1948898]
["bitfinex-derivatives","BTCF0:USTF0",1747063716076,1.46981034,103140.0,103130.0,0.20932673]
["bitfinex-derivatives","BTCF0:USTF0",1747063716379,1.63981034,103140.0,103130.0,0.20932673]
["bitfinex-derivatives","BTCF0:USTF0",1747063716576,1.63981034,103140.0,103130.0,0.30627762]
["bitfinex-derivatives","BTCF0:USTF0",1747063716577,1.0329014,103140.0,103130.0,0.30627762]
["bitfinex-derivatives","BTCF0:USTF0",1747063716781,0.7629014,103140.0,103130.0,0.31580001]
["bitfinex-derivatives","BTCF0:USTF0",1747063717083,0.7629014,103140.0,103130.0,0.79720001]
["bitfinex-derivatives","BTCF0:USTF0",1747063717383,0.7629014,103140.0,103130.0,0.43640001]
["bitfinex-derivatives","BTCF0:USTF0",1747063717808,0.7639014,103140.0,103130.0,0.55730001]
["bitfinex-derivatives","BTCF0:USTF0",1747063718078,0.7679014,103140.0,103130.0,0.55830001]
["bitfinex-derivatives","BTCF0:USTF0",1747063718674,0.7669014,103140.0,103130.0,0.55830001]
["bitfinex-derivatives","BTCF0:USTF0",1747063718880,0.7399014,103140.0,103130.0,0.91910001]
["bitfinex-derivatives","BTCF0:USTF0",1747063719072,0.546,103140.0,103130.0,0.91910001]
["bitfinex-derivatives","BTCF0:USTF0",1747063719267,0.4278,103140.0,103130.0,1.63848895]
["bitfinex-derivatives","BTCF0:USTF0",1747063719475,0.293,103140.0,103130.0,1.63748895]
["bitfinex-derivatives","BTCF0:USTF0",1747063719682,0.299,103140.0,103130.0,1.63848895]
["bitfinex-derivatives","BTCF0:USTF0",1747063720086,0.6140014,103140.0,103130.0,1.39238001]
["bitfinex-derivatives","BTCF0:USTF0",1747063720384,0.7435014,103140.0,103130.0,1.39238001]
["bitfinex-derivatives","BTCF0:USTF0",1747063720576,0.5496,103140.0,103130.0,1.39238001]
["bitfinex-derivatives","BTCF0:USTF0",1747063720884,0.7435014,103140.0,103130.0,1.15614001]
["bitfinex-derivatives","BTCF0:USTF0",1747063721076,0.7435014,103140.0,103130.0,1.39234001]
["bitfinex-derivatives","BTCF0:USTF0",1747063721485,0.98961034,103140.0,103130.0,0.67444001]
["bitfinex-derivatives","BTCF0:USTF0",1747063721690,1.38041034,103140.0,103130.0,0.67444001]
["bitfinex-derivatives","BTCF0:USTF0",1747063722479,1.38041034,103140.0,103130.0,0.11335742]
["bitfinex-derivatives","BTCF0:USTF0",1747063722685,1.55041034,103140.0,103130.0,0.30727762]
["bitfinex-derivatives","BTCF0:USTF0",1747063723284,1.55041034,103140.0,103130.0,0.31662121]
["bitfinex-derivatives","BTCF0:USTF0",1747063723789,1.55041034,103140.0,103130.0,0.30727762]
["bitfinex-derivatives","BTCF0:USTF0",1747063725982,0.1939767,103100.0,103090.0,0.43999662]
["bitfinex-derivatives","BTCF0:USTF0",1747063726182,1.26088564,103100.0,103090.0,0.71145729]
["bitfinex-derivatives","BTCF0:USTF0",1747063726381,1.64008564,103100.0,103090.0,0.61446509]
["bitfinex-derivatives","BTCF0:USTF0",1747063726584,1.64008564,103100.0,103090.0,0.71142538]
["bitfinex-derivatives","BTCF0:USTF0",1747063727191,1.81008564,103100.0,103090.0,0.71142538]
["bitfinex-derivatives","BTCF0:USTF0",1747063727583,1.81008564,103100.0,103090.0,0.71542538]
["bitfinex-derivatives","BTCF0:USTF0",1747063728194,1.2031767,103100.0,103090.0,0.71542538]
["bitfinex-derivatives","BTCF0:USTF0",1747063728401,1.2031767,103100.0,103090.0,1.07622538]
["bitfinex-derivatives","BTCF0:USTF0",1747063728587,1.2061767,103100.0,103090.0,0.71142538]
["bitfinex-derivatives","BTCF0:USTF0",1747063728793,1.5679767,103100.0,103090.0,0.71242538]
["bitfinex-derivatives","BTCF0:USTF0",1747063729803,1.5749767,103100.0,103090.0,0.56338644]
["bitfinex-derivatives","BTCF0:USTF0",1747063730393,1.5759767,103100.0,103090.0,0.56338644]
["bitfinex-derivatives","BTCF0:USTF0",1747063731200,1.58179391,103100.0,103090.0,0.56338644]
["bitfinex-derivatives","BTCF0:USTF0",1747063731394,1.82790285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063732298,1.46710285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063732596,1.55790285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063733496,1.55790285,103100.0,103090.0,0.56330126]
["bitfinex-derivatives","BTCF0:USTF0",1747063734402,1.55790285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063734591,1.80790285,103100.0,103090.0,0.35988366]
["bitfinex-derivatives","BTCF0:USTF0",1747063734793,1.80790285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063736795,1.56179391,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063737109,1.80790285,103100.0,103090.0,0.55387916]
["bitfinex-derivatives","BTCF0:USTF0",1747063737817,1.80790285,103100.0,103090.0,0.56371392]
["bitfinex-derivatives","BTCF0:USTF0",1747063738000,1.80790285,103100.0,103090.0,0.11248366]
["bitfinex-derivatives","BTCF0:USTF0",1747063738295,1.80790285,103100.0,103090.0,0.20951887]
["bitfinex-derivatives","BTCF0:USTF0",1747063738692,1.80790285,103100.0,103090.0,0.44711887]
["bitfinex-derivatives","BTCF0:USTF0",1747063738893,0.82159391,103100.0,103090.0,0.54411678]
["bitfinex-derivatives","BTCF0:USTF0",1747063739093,0.82159391,103100.0,103090.0,1.03471678]
["bitfinex-derivatives","BTCF0:USTF0",1747063740102,0.82159391,103100.0,103090.0,0.67391678]
["bitfinex-derivatives","BTCF0:USTF0",1747063740303,0.82159391,103100.0,103090.0,0.68343192]
["bitfinex-derivatives","BTCF0:USTF0",1747063740503,1.06770285,103100.0,103090.0,0.68343192]
["bitfinex-derivatives","BTCF0:USTF0",1747063740704,1.42850285,103100.0,103090.0,0.55363192]
["bitfinex-derivatives","BTCF0:USTF0",1747063740894,1.55060285,103100.0,103090.0,0.55363192]
["bitfinex-derivatives","BTCF0:USTF0",1747063741095,1.77060285,103100.0,103090.0,0.54411678]
["bitfinex-derivatives","BTCF0:USTF0",1747063741294,1.77060285,103100.0,103090.0,0.01552337]
["bitfinex-derivatives","BTCF0:USTF0",1747063744097,2.00572285,103100.0,103090.0,0.01552337]
["bitfinex-derivatives","BTCF0:USTF0",1747063745209,1.71910444,103090.0,103080.0,0.19605145]
["bitfinex-derivatives","BTCF0:USTF0",1747063745408,1.71910444,103090.0,103080.0,0.00203715]
["bitfinex-derivatives","BTCF0:USTF0",1747063745806,1.71910444,103090.0,103080.0,0.19605145]
["bitfinex-derivatives","BTCF0:USTF0",1747063746103,1.72510444,103090.0,103080.0,0.01680198]
["bitfinex-derivatives","BTCF0:USTF0",1747063746803,1.72810444,103090.0,103080.0,0.01680198]
["bitfinex-derivatives","BTCF0:USTF0",1747063747004,1.72810444,103090.0,103080.0,0.21081628]
["bitfinex-derivatives","BTCF0:USTF0",1747063747810,1.72810444,103090.0,103080.0,0.01680198]
["bitfinex-derivatives","BTCF0:USTF0",1747063748007,1.72910444,103090.0,103080.0,0.01680198]
["bitfinex-derivatives","BTCF0:USTF0",1747063748198,1.73010444,103090.0,103080.0,0.21081628]
["bitfinex-derivatives","BTCF0:USTF0",1747063748801,1.73210444,103090.0,103080.0,0.21081628]
["bitfinex-derivatives","BTCF0:USTF0",1747063749710,1.73310444,103090.0,103080.0,0.21181628]
["bitfinex-derivatives","BTCF0:USTF0",1747063751012,1.73310444,103090.0,103080.0,0.46371628]
["bitfinex-derivatives","BTCF0:USTF0",1747063754915,1.73310444,103090.0,103080.0,0.21181628]
["bitfinex-derivatives","BTCF0:USTF0",1747063755112,1.83011245,103090.0,103080.0,0.01780198]
["bitfinex-derivatives","BTCF0:USTF0",1747063755311,0.194052,103060.0,103050.0,0.52773546]
["bitfinex-derivatives","BTCF0:USTF0",1747063755514,0.58016094,103060.0,103050.0,0.75446786]
["bitfinex-derivatives","BTCF0:USTF0",1747063755811,1.00096094,103060.0,103050.0,0.25817036]
["bitfinex-derivatives","BTCF0:USTF0",1747063756020,1.34066094,103060.0,103050.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1747063756214,1.51066094,103060.0,103050.0,0.42177672]
["bitfinex-derivatives","BTCF0:USTF0",1747063756713,1.62956094,103060.0,103050.0,0.54227672]
["bitfinex-derivatives","BTCF0:USTF0",1747063756907,1.62956094,103060.0,103050.0,0.09800592]
["bitfinex-derivatives","BTCF0:USTF0",1747063757109,1.62956094,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747063757309,1.62956094,103060.0,103050.0,0.19504116]
["bitfinex-derivatives","BTCF0:USTF0",1747063757511,1.63856094,103060.0,103050.0,0.19604116]
["bitfinex-derivatives","BTCF0:USTF0",1747063757817,1.63856094,103060.0,103050.0,0.43854116]
["bitfinex-derivatives","BTCF0:USTF0",1747063758013,1.64356094,103060.0,103050.0,0.34150592]
["bitfinex-derivatives","BTCF0:USTF0",1747063758214,1.64356094,103060.0,103050.0,0.35615206]
["bitfinex-derivatives","BTCF0:USTF0",1747063758416,1.64356094,103060.0,103050.0,0.2591165]
["bitfinex-derivatives","BTCF0:USTF0",1747063758813,1.64356094,103060.0,103050.0,0.0166165]
["bitfinex-derivatives","BTCF0:USTF0",1747063759009,1.64356094,103060.0,103040.0,0.27207688]
["bitfinex-derivatives","BTCF0:USTF0",1747063759010,0.1940708,103050.0,103040.0,0.27207688]
["bitfinex-derivatives","BTCF0:USTF0",1747063759216,1.84947974,103050.0,103040.0,0.15007688]
["bitfinex-derivatives","BTCF0:USTF0",1747063759408,0.1940896,103040.0,103030.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1747063759621,2.02386748,103040.0,103030.0,0.19591649]
["bitfinex-derivatives","BTCF0:USTF0",1747063759815,1.77775854,103040.0,103030.0,0.39002499]
["bitfinex-derivatives","BTCF0:USTF0",1747063760119,1.94775854,103040.0,103030.0,0.65145804]
["bitfinex-derivatives","BTCF0:USTF0",1747063761131,1.96230854,103040.0,103030.0,0.65145804]
["bitfinex-derivatives","BTCF0:USTF0",1747063761532,1.96730854,103040.0,103030.0,0.65145804]
["bitfinex-derivatives","BTCF0:USTF0",1747063761831,1.96730854,103040.0,103030.0,0.47047178]
["bitfinex-derivatives","BTCF0:USTF0",1747063762030,1.97330854,103040.0,103030.0,0.47047178]
["bitfinex-derivatives","BTCF0:USTF0",1747063762332,1.97330854,103040.0,103030.0,0.27636328]
["bitfinex-derivatives","BTCF0:USTF0",1747063762532,1.97330854,103040.0,103030.0,0.15266328]
["bitfinex-derivatives","BTCF0:USTF0",1747063762730,0.1941085,103030.0,103020.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747063762932,0.1941273,103020.0,103010.0,0.45181193]
["bitfinex-derivatives","BTCF0:USTF0",1747063763234,1.55943624,103020.0,103010.0,0.68393876]
["bitfinex-derivatives","BTCF0:USTF0",1747063763533,1.55943624,103020.0,103010.0,0.67456632]
["bitfinex-derivatives","BTCF0:USTF0",1747063764734,1.56443624,103020.0,103010.0,0.67456632]
["bitfinex-derivatives","BTCF0:USTF0",1747063765734,1.56643624,103020.0,103010.0,0.68440551]
["bitfinex-derivatives","BTCF0:USTF0",1747063766042,1.56643624,103020.0,103010.0,0.69927747]
["bitfinex-derivatives","BTCF0:USTF0",1747063768428,1.1969273,103020.0,103010.0,0.69927747]
["bitfinex-derivatives","BTCF0:USTF0",1747063768638,0.7111273,103020.0,103010.0,0.69927747]
["bitfinex-derivatives","BTCF0:USTF0",1747063769135,1.44853624,103020.0,103010.0,0.69927747]
["bitfinex-derivatives","BTCF0:USTF0",1747063769345,1.44853624,103020.0,103010.0,0.68943828]
["bitfinex-derivatives","BTCF0:USTF0",1747063769638,1.57023624,103020.0,103010.0,0.68943828]
["bitfinex-derivatives","BTCF0:USTF0",1747063769838,1.57023624,103020.0,103010.0,0.69923994]
["bitfinex-derivatives","BTCF0:USTF0",1747063770539,1.57023624,103020.0,103010.0,0.36459708]
["bitfinex-derivatives","BTCF0:USTF0",1747063770739,1.57023624,103020.0,103010.0,0.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1747063771137,1.57023624,103020.0,103010.0,0.46168879]
["bitfinex-derivatives","BTCF0:USTF0",1747063771440,1.57023624,103020.0,103010.0,0.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1747063771740,1.57023624,103020.0,103010.0,0.46168879]
["bitfinex-derivatives","BTCF0:USTF0",1747063772039,1.57023624,103020.0,103010.0,0.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1747063772733,1.57023624,103020.0,103010.0,0.46168879]
["bitfinex-derivatives","BTCF0:USTF0",1747063773137,1.57023624,103020.0,103010.0,0.01584269]
["bitfinex-derivatives","BTCF0:USTF0",1747063773640,2.03819624,103020.0,103010.0,0.01584269]
["bitfinex-derivatives","BTCF0:USTF0",1747063775138,2.03819624,103020.0,103010.0,0.03055363]
["bitfinex-derivatives","BTCF0:USTF0",1747063775331,2.03819624,103020.0,103010.0,0.27875363]
["bitfinex-derivatives","BTCF0:USTF0",1747063775532,2.03819624,103020.0,103010.0,0.47289973]
["bitfinex-derivatives","BTCF0:USTF0",1747063776541,2.03819624,103020.0,103010.0,0.27875363]
["bitfinex-derivatives","BTCF0:USTF0",1747063776841,0.19398438,103010.0,103000.0,0.29620374]
["bitfinex-derivatives","BTCF0:USTF0",1747063777028,1.64539332,103010.0,103000.0,0.41500374]
["bitfinex-derivatives","BTCF0:USTF0",1747063777235,1.81539332,103010.0,103000.0,0.51207698]
["bitfinex-derivatives","BTCF0:USTF0",1747063777834,1.81539332,103010.0,103000.0,0.41500374]
["bitfinex-derivatives","BTCF0:USTF0",1747063778235,1.81939332,103010.0,103000.0,0.22083874]
["bitfinex-derivatives","BTCF0:USTF0",1747063778539,0.1941838,102990.0,102980.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1747063778735,1.09109274,102990.0,102980.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1747063778936,1.09109274,102990.0,102980.0,0.29274183]
["bitfinex-derivatives","BTCF0:USTF0",1747063779135,1.39059274,102990.0,102980.0,0.29274183]
["bitfinex-derivatives","BTCF0:USTF0",1747063779338,1.39059274,102990.0,102980.0,0.30735689]
["bitfinex-derivatives","BTCF0:USTF0",1747063779739,1.39059274,102990.0,102980.0,0.31035689]
["bitfinex-derivatives","BTCF0:USTF0",1747063780045,0.1942027,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747063780249,2.07879164,102980.0,102970.0,0.12717111]
["bitfinex-derivatives","BTCF0:USTF0",1747063780539,2.07879164,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747063780742,0.1942216,102970.0,102960.0,0.24833953]
["bitfinex-derivatives","BTCF0:USTF0",1747063780943,1.55173054,102970.0,102960.0,0.24833953]
["bitfinex-derivatives","BTCF0:USTF0",1747063781131,2.18937054,102970.0,102960.0,0.00203953]
["bitfinex-derivatives","BTCF0:USTF0",1747063781740,2.18937054,102970.0,102960.0,0.12363953]
["bitfinex-derivatives","BTCF0:USTF0",1747063782039,2.19637054,102970.0,102960.0,0.31787993]
["bitfinex-derivatives","BTCF0:USTF0",1747063782230,1.82637054,102970.0,102960.0,0.44057993]
["bitfinex-derivatives","BTCF0:USTF0",1747063782436,1.82637054,102970.0,102960.0,0.24633953]
["bitfinex-derivatives","BTCF0:USTF0",1747063782633,2.15637054,102970.0,102960.0,0.44057993]
["bitfinex-derivatives","BTCF0:USTF0",1747063782837,2.16337054,102970.0,102960.0,0.44157993]
["bitfinex-derivatives","BTCF0:USTF0",1747063783141,2.16337054,102970.0,102960.0,0.45594148]
["bitfinex-derivatives","BTCF0:USTF0",1747063783546,2.16533054,102970.0,102960.0,0.45594148]
["bitfinex-derivatives","BTCF0:USTF0",1747063784442,0.7773,102970.0,102960.0,0.45594148]
["bitfinex-derivatives","BTCF0:USTF0",1747063784642,0.6302216,102970.0,102960.0,0.55306186]
["bitfinex-derivatives","BTCF0:USTF0",1747063784850,0.6302216,102970.0,102960.0,0.5627384]
["bitfinex-derivatives","BTCF0:USTF0",1747063786750,0.436,102970.0,102960.0,0.5627384]
["bitfinex-derivatives","BTCF0:USTF0",1747063787251,0.436,102970.0,102960.0,0.9235384]
["bitfinex-derivatives","BTCF0:USTF0",1747063787252,0.156,102970.0,102960.0,0.9235384]
["bitfinex-derivatives","BTCF0:USTF0",1747063788652,0.156,102970.0,102960.0,1.51676734]
["bitfinex-derivatives","BTCF0:USTF0",1747063789050,0.156,102970.0,102960.0,1.53129598]
["bitfinex-derivatives","BTCF0:USTF0",1747063790047,0.14871397,102970.0,102960.0,1.53129598]
["bitfinex-derivatives","BTCF0:USTF0",1747063790539,0.14371397,102970.0,102960.0,1.53129598]
["bitfinex-derivatives","BTCF0:USTF0",1747063791440,0.13871397,102970.0,102960.0,1.53029598]
["bitfinex-derivatives","BTCF0:USTF0",1747063792151,0.13871397,102970.0,102960.0,1.51576734]
["bitfinex-derivatives","BTCF0:USTF0",1747063792661,0.00581721,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747063792952,0.00581721,103000.0,102990.0,1.65247274]
["bitfinex-derivatives","BTCF0:USTF0",1747063792953,0.13581721,103000.0,102990.0,1.65247274]
["bitfinex-derivatives","BTCF0:USTF0",1747063793148,0.13,103000.0,102990.0,1.65247274]
["bitfinex-derivatives","BTCF0:USTF0",1747063793354,0.13,103000.0,102990.0,1.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1747063793751,0.12,103000.0,102990.0,1.84668512]
["bitfinex-derivatives","BTCF0:USTF0",1747063794254,0.129,103000.0,102990.0,1.84668512]
["bitfinex-derivatives","BTCF0:USTF0",1747063794755,0.135,103000.0,102990.0,1.84768512]
["bitfinex-derivatives","BTCF0:USTF0",1747063795151,0.13181721,103000.0,102990.0,1.84768512]
["bitfinex-derivatives","BTCF0:USTF0",1747063795356,0.13581721,103000.0,102990.0,1.84768512]
["bitfinex-derivatives","BTCF0:USTF0",1747063795548,0.13081721,103000.0,102990.0,1.84668512]
["bitfinex-derivatives","BTCF0:USTF0",1747063796152,0.125,103000.0,102990.0,1.84668512]
["bitfinex-derivatives","BTCF0:USTF0",1747063798856,0.125,103000.0,102990.0,1.60057618]
["bitfinex-derivatives","BTCF0:USTF0",1747063799755,0.319165,103000.0,102990.0,1.60057618]
["bitfinex-derivatives","BTCF0:USTF0",1747063800255,0.125,103000.0,102990.0,1.60057618]
["bitfinex-derivatives","BTCF0:USTF0",1747063801657,0.125,103000.0,102990.0,1.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1747063802656,0.319165,103000.0,102990.0,1.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1747063802858,0.319165,103000.0,102990.0,1.03620418]
["bitfinex-derivatives","BTCF0:USTF0",1747063803048,0.622365,103000.0,102990.0,1.50156418]
["bitfinex-derivatives","BTCF0:USTF0",1747063803252,0.746065,103000.0,102990.0,1.50156418]
["bitfinex-derivatives","BTCF0:USTF0",1747063803453,1.11277394,103000.0,102990.0,0.54560418]
["bitfinex-derivatives","BTCF0:USTF0",1747063803653,1.12277394,103000.0,102990.0,0.54560418]
["bitfinex-derivatives","BTCF0:USTF0",1747063803858,0.876665,103000.0,102990.0,0.54560418]
["bitfinex-derivatives","BTCF0:USTF0",1747063804054,0.866665,103000.0,102990.0,0.90640418]
["bitfinex-derivatives","BTCF0:USTF0",1747063804352,0.866665,103000.0,102990.0,0.54560418]
["bitfinex-derivatives","BTCF0:USTF0",1747063804561,0.866665,103000.0,102990.0,0.90640418]
["bitfinex-derivatives","BTCF0:USTF0",1747063805453,0.30081721,103000.0,102990.0,1.15251312]
["bitfinex-derivatives","BTCF0:USTF0",1747063805653,0.30081721,103000.0,102990.0,1.28531312]
["bitfinex-derivatives","BTCF0:USTF0",1747063806257,0.13081721,103000.0,102990.0,1.28531312]
["bitfinex-derivatives","BTCF0:USTF0",1747063806459,0.125,103000.0,102990.0,1.28531312]
["bitfinex-derivatives","BTCF0:USTF0",1747063806862,0.13956,103000.0,102990.0,1.28531312]
["bitfinex-derivatives","BTCF0:USTF0",1747063807061,0.503725,103000.0,102990.0,1.03920418]
["bitfinex-derivatives","BTCF0:USTF0",1747063807251,1.02043394,103000.0,102990.0,1.01474418]
["bitfinex-derivatives","BTCF0:USTF0",1747063807454,1.02625115,103000.0,102990.0,1.01474418]
["bitfinex-derivatives","BTCF0:USTF0",1747063807965,0.78014221,103000.0,102990.0,1.01474418]
["bitfinex-derivatives","BTCF0:USTF0",1747063808154,0.78014221,103000.0,102990.0,1.13614418]
["bitfinex-derivatives","BTCF0:USTF0",1747063808355,0.774325,103000.0,102990.0,1.13614418]
["bitfinex-derivatives","BTCF0:USTF0",1747063809050,0.774325,103000.0,102990.0,0.77534418]
["bitfinex-derivatives","BTCF0:USTF0",1747063809358,1.38705115,103000.0,102990.0,0.29130418]
["bitfinex-derivatives","BTCF0:USTF0",1747063809561,1.38705115,103000.0,102990.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1747063809763,1.56705115,103000.0,102990.0,0.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1747063809965,0.1941838,102990.0,102980.0,0.5549993]
["bitfinex-derivatives","BTCF0:USTF0",1747063810164,1.10649274,102990.0,102980.0,0.5549993]
["bitfinex-derivatives","BTCF0:USTF0",1747063810361,1.10649274,102990.0,102980.0,0.65209139]
["bitfinex-derivatives","BTCF0:USTF0",1747063810667,0.8603838,102990.0,102980.0,0.65209139]
["bitfinex-derivatives","BTCF0:USTF0",1747063811163,1.0303838,102990.0,102980.0,0.65209139]
["bitfinex-derivatives","BTCF0:USTF0",1747063811666,1.50829274,102990.0,102980.0,0.29229479]
["bitfinex-derivatives","BTCF0:USTF0",1747063812468,1.72829274,102990.0,102980.0,0.29229479]
["bitfinex-derivatives","BTCF0:USTF0",1747063812669,1.72829274,102990.0,102980.0,0.3067894]
["bitfinex-derivatives","BTCF0:USTF0",1747063813170,1.73229274,102990.0,102980.0,0.3077894]
["bitfinex-derivatives","BTCF0:USTF0",1747063813364,1.73229274,102990.0,102980.0,0.3067894]
["bitfinex-derivatives","BTCF0:USTF0",1747063813565,1.4891838,102990.0,102980.0,0.3067894]
["bitfinex-derivatives","BTCF0:USTF0",1747063817773,1.4891838,102990.0,102980.0,0.1125867]
["bitfinex-derivatives","BTCF0:USTF0",1747063817774,1.73529274,102990.0,102980.0,0.1125867]
["bitfinex-derivatives","BTCF0:USTF0",1747063817972,1.73529274,102990.0,102980.0,0.01549461]
["bitfinex-derivatives","BTCF0:USTF0",1747063818864,0.1942216,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063819071,1.57193054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063819266,1.81693054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063819572,1.94013054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063819869,1.94013054,102970.0,102960.0,0.21064148]
["bitfinex-derivatives","BTCF0:USTF0",1747063820066,1.94013054,102970.0,102960.0,0.21164148]
["bitfinex-derivatives","BTCF0:USTF0",1747063820268,2.11113054,102970.0,102960.0,0.21164148]
["bitfinex-derivatives","BTCF0:USTF0",1747063820465,2.11113054,102970.0,102960.0,0.01740108]
["bitfinex-derivatives","BTCF0:USTF0",1747063820662,2.11113054,102970.0,102960.0,0.21164148]
["bitfinex-derivatives","BTCF0:USTF0",1747063820872,2.11113054,102970.0,102960.0,0.01740108]
["bitfinex-derivatives","BTCF0:USTF0",1747063821066,2.11113054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063821266,2.11413054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063821867,2.11413054,102970.0,102960.0,0.21064148]
["bitfinex-derivatives","BTCF0:USTF0",1747063822079,2.11413054,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063822375,2.11413054,102970.0,102960.0,0.21064148]
["bitfinex-derivatives","BTCF0:USTF0",1747063822772,2.11513054,102970.0,102960.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1747063823075,2.12213054,102970.0,102960.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1747063823276,2.12213054,102970.0,102960.0,0.01840108]
["bitfinex-derivatives","BTCF0:USTF0",1747063825269,2.12213054,102970.0,102960.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1747063826171,1.1544216,102970.0,102960.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1747063826376,0.4417,102970.0,102960.0,0.91736186]
["bitfinex-derivatives","BTCF0:USTF0",1747063826573,0.6359216,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063826969,0.4417,102970.0,102960.0,0.78812186]
["bitfinex-derivatives","BTCF0:USTF0",1747063827169,0.5162216,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063827369,0.322,102970.0,102960.0,1.3950308]
["bitfinex-derivatives","BTCF0:USTF0",1747063828074,0.152,102970.0,102960.0,1.3950308]
["bitfinex-derivatives","BTCF0:USTF0",1747063828379,0.152,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063828575,0.3462216,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063828987,0.4732216,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063829171,0.7638216,102970.0,102960.0,1.14892186]
["bitfinex-derivatives","BTCF0:USTF0",1747063829572,0.318,102970.0,102960.0,1.3940308]
["bitfinex-derivatives","BTCF0:USTF0",1747063829883,0.318,102970.0,102960.0,1.7411508]
["bitfinex-derivatives","BTCF0:USTF0",1747063830271,0.148,102970.0,102960.0,1.7411508]
["bitfinex-derivatives","BTCF0:USTF0",1747063832386,0.148,102970.0,102960.0,1.4911508]
["bitfinex-derivatives","BTCF0:USTF0",1747063833271,0.3422216,102970.0,102960.0,1.14792186]
["bitfinex-derivatives","BTCF0:USTF0",1747063833468,0.3422216,102970.0,102960.0,0.55556186]
["bitfinex-derivatives","BTCF0:USTF0",1747063833673,0.3422216,102970.0,102960.0,1.01832186]
["bitfinex-derivatives","BTCF0:USTF0",1747063833876,0.4646216,102970.0,102960.0,1.01832186]
["bitfinex-derivatives","BTCF0:USTF0",1747063834071,0.6346216,102970.0,102960.0,1.37912186]
["bitfinex-derivatives","BTCF0:USTF0",1747063834478,0.33256,102970.0,102960.0,1.6252308]
["bitfinex-derivatives","BTCF0:USTF0",1747063834872,0.18756,102970.0,102960.0,3.0739508]
["bitfinex-derivatives","BTCF0:USTF0",1747063835077,0.9401209,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747063835272,0.15,103000.0,102990.0,0.7865438]
["bitfinex-derivatives","BTCF0:USTF0",1747063835471,0.344165,103000.0,102990.0,1.1526438]
["bitfinex-derivatives","BTCF0:USTF0",1747063835781,0.465665,103000.0,102990.0,1.24976418]
["bitfinex-derivatives","BTCF0:USTF0",1747063836076,0.594165,103000.0,102990.0,1.24976418]
["bitfinex-derivatives","BTCF0:USTF0",1747063836280,0.773165,103000.0,102990.0,1.25076418]
["bitfinex-derivatives","BTCF0:USTF0",1747063836478,0.778165,103000.0,102990.0,1.25176418]
["bitfinex-derivatives","BTCF0:USTF0",1747063836985,0.772165,103000.0,102990.0,1.25076418]
["bitfinex-derivatives","BTCF0:USTF0",1747063840686,0.772165,103000.0,102990.0,0.88996418]
["bitfinex-derivatives","BTCF0:USTF0",1747063841683,0.772165,103000.0,102990.0,1.25076418]
["bitfinex-derivatives","BTCF0:USTF0",1747063842076,0.772165,103000.0,102990.0,0.34352038]
["bitfinex-derivatives","BTCF0:USTF0",1747063842278,0.772165,103000.0,102990.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1747063842279,1.37907394,103000.0,102990.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1747063842478,1.68907394,103000.0,102990.0,0.09812038]
["bitfinex-derivatives","BTCF0:USTF0",1747063842677,1.93518288,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063843487,2.16590288,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747063843881,0.1942216,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063844086,1.42694775,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063844290,1.80624775,102970.0,102960.0,0.11349317]
["bitfinex-derivatives","BTCF0:USTF0",1747063844484,1.80624775,102970.0,102960.0,0.01640108]
["bitfinex-derivatives","BTCF0:USTF0",1747063844789,1.80624775,102970.0,102960.0,0.03089902]
["bitfinex-derivatives","BTCF0:USTF0",1747063844989,1.80624775,102970.0,102960.0,0.03389902]
["bitfinex-derivatives","BTCF0:USTF0",1747063845378,1.80624775,102970.0,102960.0,0.03589902]
["bitfinex-derivatives","BTCF0:USTF0",1747063846279,1.80624775,102970.0,102960.0,0.03289902]
["bitfinex-derivatives","BTCF0:USTF0",1747063846280,1.81024775,102970.0,102960.0,0.03289902]
["bitfinex-derivatives","BTCF0:USTF0",1747063846490,1.81024775,102970.0,102960.0,0.03089902]
["bitfinex-derivatives","BTCF0:USTF0",1747063846787,1.81624775,102970.0,102960.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1747063846980,1.81043054,102970.0,102960.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1747063847486,2.04199054,102970.0,102960.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1747063847880,2.03799054,102970.0,102960.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1747063848083,2.04380775,102970.0,102960.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1747063848286,0.1942593,102950.0,102940.0,0.00974051]
["bitfinex-derivatives","BTCF0:USTF0",1747063848480,0.1942782,102940.0,102930.0,1.01245989]
["bitfinex-derivatives","BTCF0:USTF0",1747063848681,0.5894782,102940.0,102930.0,1.13925989]
["bitfinex-derivatives","BTCF0:USTF0",1747063848883,0.5894782,102940.0,102930.0,1.23638027]
["bitfinex-derivatives","BTCF0:USTF0",1747063849281,0.6296782,102940.0,102930.0,1.23638027]
["bitfinex-derivatives","BTCF0:USTF0",1747063849583,0.6296782,102940.0,102930.0,1.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1747063849781,0.6316782,102940.0,102930.0,1.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1747063850880,0.7536782,102940.0,102930.0,1.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1747063851486,0.7546782,102940.0,102930.0,1.36518027]
["bitfinex-derivatives","BTCF0:USTF0",1747063852089,0.7546782,102940.0,102930.0,1.20273802]
["bitfinex-derivatives","BTCF0:USTF0",1747063852392,1.36158714,102940.0,102930.0,0.84193802]
["bitfinex-derivatives","BTCF0:USTF0",1747063852687,0.7546782,102940.0,102930.0,0.85177694]
["bitfinex-derivatives","BTCF0:USTF0",1747063853293,0.7546782,102940.0,102930.0,0.62021694]
["bitfinex-derivatives","BTCF0:USTF0",1747063854580,0.6326782,102940.0,102930.0,0.62021694]
["bitfinex-derivatives","BTCF0:USTF0",1747063854982,0.6326782,102940.0,102930.0,0.74861694]
["bitfinex-derivatives","BTCF0:USTF0",1747063855591,0.6326782,102940.0,102930.0,0.62021694]
["bitfinex-derivatives","BTCF0:USTF0",1747063855795,0.7579782,102940.0,102930.0,0.49341694]
["bitfinex-derivatives","BTCF0:USTF0",1747063856091,1.36488714,102940.0,102930.0,0.49341694]
["bitfinex-derivatives","BTCF0:USTF0",1747063856390,1.38488714,102940.0,102930.0,0.11302282]
["bitfinex-derivatives","BTCF0:USTF0",1747063856588,1.71488714,102940.0,102930.0,0.11302282]
["bitfinex-derivatives","BTCF0:USTF0",1747063856991,1.71488714,102940.0,102930.0,0.21019944]
["bitfinex-derivatives","BTCF0:USTF0",1747063857486,1.54488714,102940.0,102930.0,0.44577739]
["bitfinex-derivatives","BTCF0:USTF0",1747063857878,0.9379782,102940.0,102930.0,0.44577739]
["bitfinex-derivatives","BTCF0:USTF0",1747063858081,0.493,102940.0,102930.0,1.63186633]
["bitfinex-derivatives","BTCF0:USTF0",1747063858283,0.313,102940.0,102930.0,1.75396633]
["bitfinex-derivatives","BTCF0:USTF0",1747063858481,0.313,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063858685,0.313,102940.0,102930.0,1.75396633]
["bitfinex-derivatives","BTCF0:USTF0",1747063858885,0.5072782,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063859092,0.313,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063859393,0.143,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063859792,0.3372782,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063859993,0.143,102940.0,102930.0,1.50785739]
["bitfinex-derivatives","BTCF0:USTF0",1747063860287,0.143,102940.0,102930.0,0.68657739]
["bitfinex-derivatives","BTCF0:USTF0",1747063860288,0.3372782,102940.0,102930.0,0.68657739]
["bitfinex-derivatives","BTCF0:USTF0",1747063860595,0.95418714,102940.0,102930.0,0.24165112]
["bitfinex-derivatives","BTCF0:USTF0",1747063860798,1.55738714,102940.0,102930.0,0.30734812]
["bitfinex-derivatives","BTCF0:USTF0",1747063861089,1.72738714,102940.0,102930.0,0.30734812]
["bitfinex-derivatives","BTCF0:USTF0",1747063861294,1.72738714,102940.0,102930.0,0.44788954]
["bitfinex-derivatives","BTCF0:USTF0",1747063862395,1.1204782,102940.0,102930.0,0.44788954]
["bitfinex-derivatives","BTCF0:USTF0",1747063862588,0.8685782,102940.0,102930.0,0.92548954]
["bitfinex-derivatives","BTCF0:USTF0",1747063862788,0.6785782,102940.0,102930.0,0.92548954]
["bitfinex-derivatives","BTCF0:USTF0",1747063862989,0.6285782,102940.0,102930.0,0.92548954]
["bitfinex-derivatives","BTCF0:USTF0",1747063863496,0.87468714,102940.0,102930.0,0.68104812]
["bitfinex-derivatives","BTCF0:USTF0",1747063863688,1.00078714,102940.0,102930.0,0.68104812]
["bitfinex-derivatives","BTCF0:USTF0",1747063863999,0.7546782,102940.0,102930.0,0.69050615]
["bitfinex-derivatives","BTCF0:USTF0",1747063864591,0.7546782,102940.0,102930.0,0.49620915]
["bitfinex-derivatives","BTCF0:USTF0",1747063864797,0.7546782,102940.0,102930.0,0.47888915]
["bitfinex-derivatives","BTCF0:USTF0",1747063864798,1.41158714,102940.0,102930.0,0.47888915]
["bitfinex-derivatives","BTCF0:USTF0",1747063865198,1.41158714,102940.0,102930.0,0.68761013]
["bitfinex-derivatives","BTCF0:USTF0",1747063865597,1.41158714,102940.0,102930.0,0.81741013]
["bitfinex-derivatives","BTCF0:USTF0",1747063866099,1.41158714,102940.0,102930.0,0.68761013]
["bitfinex-derivatives","BTCF0:USTF0",1747063866395,1.41158714,102940.0,102930.0,0.1274751]
["bitfinex-derivatives","BTCF0:USTF0",1747063866700,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747063866891,1.05124374,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747063867086,1.61914374,102910.0,102900.0,0.19714868]
["bitfinex-derivatives","BTCF0:USTF0",1747063867294,1.78914374,102910.0,102900.0,0.19714868]
["bitfinex-derivatives","BTCF0:USTF0",1747063867800,1.78914374,102910.0,102900.0,0.32124868]
["bitfinex-derivatives","BTCF0:USTF0",1747063868304,1.78914374,102910.0,102900.0,0.51960238]
["bitfinex-derivatives","BTCF0:USTF0",1747063868601,1.5440348,102910.0,102900.0,0.52260238]
["bitfinex-derivatives","BTCF0:USTF0",1747063868798,1.79014374,102910.0,102900.0,0.32824868]
["bitfinex-derivatives","BTCF0:USTF0",1747063869008,1.79014374,102910.0,102900.0,0.20414868]
["bitfinex-derivatives","BTCF0:USTF0",1747063869193,1.79314374,102910.0,102900.0,0.20214868]
["bitfinex-derivatives","BTCF0:USTF0",1747063869393,1.79314374,102910.0,102900.0,0.39650238]
["bitfinex-derivatives","BTCF0:USTF0",1747063869594,1.79314374,102910.0,102900.0,0.20214868]
["bitfinex-derivatives","BTCF0:USTF0",1747063870193,1.79314374,102910.0,102900.0,0.39250238]
["bitfinex-derivatives","BTCF0:USTF0",1747063870393,1.79514374,102910.0,102900.0,0.19814868]
["bitfinex-derivatives","BTCF0:USTF0",1747063870593,1.79514374,102910.0,102900.0,0.39250238]
["bitfinex-derivatives","BTCF0:USTF0",1747063870902,1.79514374,102910.0,102900.0,0.19814868]
["bitfinex-derivatives","BTCF0:USTF0",1747063871202,1.79514374,102910.0,102900.0,0.39250238]
["bitfinex-derivatives","BTCF0:USTF0",1747063871401,1.79514374,102910.0,102900.0,0.2129389]
["bitfinex-derivatives","BTCF0:USTF0",1747063872595,1.79514374,102910.0,102900.0,0.4072926]
["bitfinex-derivatives","BTCF0:USTF0",1747063872797,1.5490348,102910.0,102900.0,0.6499926]
["bitfinex-derivatives","BTCF0:USTF0",1747063873100,0.316,102910.0,102900.0,1.25690154]
["bitfinex-derivatives","BTCF0:USTF0",1747063873294,0.316,102910.0,102900.0,1.81411754]
["bitfinex-derivatives","BTCF0:USTF0",1747063873807,0.5103348,102910.0,102900.0,1.4708326]
["bitfinex-derivatives","BTCF0:USTF0",1747063874102,0.316,102910.0,102900.0,1.4708326]
["bitfinex-derivatives","BTCF0:USTF0",1747063874300,0.146,102910.0,102900.0,1.4708326]
["bitfinex-derivatives","BTCF0:USTF0",1747063875608,0.146,102910.0,102900.0,1.81411754]
["bitfinex-derivatives","BTCF0:USTF0",1747063876512,0.146,102910.0,102900.0,1.71694154]
["bitfinex-derivatives","BTCF0:USTF0",1747063876907,0.146,102910.0,102900.0,2.06411754]
["bitfinex-derivatives","BTCF0:USTF0",1747063877108,0.146,102910.0,102900.0,2.23411754]
["bitfinex-derivatives","BTCF0:USTF0",1747063878210,0.13871036,102910.0,102900.0,2.06411754]
["bitfinex-derivatives","BTCF0:USTF0",1747063878904,0.33304516,102910.0,102900.0,1.5680086]
["bitfinex-derivatives","BTCF0:USTF0",1747063879110,0.13871036,102910.0,102900.0,1.4850453]
["bitfinex-derivatives","BTCF0:USTF0",1747063879309,0.13871036,102910.0,102900.0,1.4850053]
["bitfinex-derivatives","BTCF0:USTF0",1747063880097,0.13871036,102910.0,102900.0,1.73111424]
["bitfinex-derivatives","BTCF0:USTF0",1747063880410,0.13871036,102910.0,102900.0,1.82829024]
["bitfinex-derivatives","BTCF0:USTF0",1747063880607,0.13871036,102910.0,102900.0,1.81387754]
["bitfinex-derivatives","BTCF0:USTF0",1747063881999,0.4188294,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747063882203,0.500257,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747063882404,0.500257,102940.0,102930.0,0.801597]
["bitfinex-derivatives","BTCF0:USTF0",1747063882612,0.13,102940.0,102930.0,0.898774]
["bitfinex-derivatives","BTCF0:USTF0",1747063882802,0.13,102940.0,102930.0,1.020574]
["bitfinex-derivatives","BTCF0:USTF0",1747063883009,0.3242782,102940.0,102930.0,1.020574]
["bitfinex-derivatives","BTCF0:USTF0",1747063883308,0.3272782,102940.0,102930.0,1.021574]
["bitfinex-derivatives","BTCF0:USTF0",1747063883815,0.4530782,102940.0,102930.0,1.021574]
["bitfinex-derivatives","BTCF0:USTF0",1747063884033,0.4550782,102940.0,102930.0,1.021574]
["bitfinex-derivatives","BTCF0:USTF0",1747063884206,0.135,102940.0,102930.0,1.26768294]
["bitfinex-derivatives","BTCF0:USTF0",1747063884412,0.135,102940.0,102930.0,1.481214]
["bitfinex-derivatives","BTCF0:USTF0",1747063884610,0.3292782,102940.0,102930.0,1.021574]
["bitfinex-derivatives","BTCF0:USTF0",1747063884812,0.3262782,102940.0,102930.0,1.120334]
["bitfinex-derivatives","BTCF0:USTF0",1747063885014,0.3262782,102940.0,102930.0,0.891094]
["bitfinex-derivatives","BTCF0:USTF0",1747063885207,0.7471782,102940.0,102930.0,1.120334]
["bitfinex-derivatives","BTCF0:USTF0",1747063885408,0.7471782,102940.0,102930.0,1.119334]
["bitfinex-derivatives","BTCF0:USTF0",1747063885604,0.99328714,102940.0,102930.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1747063885812,0.1943348,102910.0,102900.0,0.45488712]
["bitfinex-derivatives","BTCF0:USTF0",1747063886008,0.1943348,102910.0,102900.0,0.67856412]
["bitfinex-derivatives","BTCF0:USTF0",1747063886009,0.4043348,102910.0,102900.0,0.67856412]
["bitfinex-derivatives","BTCF0:USTF0",1747063886209,0.99134374,102910.0,102900.0,0.11479022]
["bitfinex-derivatives","BTCF0:USTF0",1747063886405,1.53884374,102910.0,102900.0,0.21196722]
["bitfinex-derivatives","BTCF0:USTF0",1747063886606,1.79884374,102910.0,102900.0,0.21196722]
["bitfinex-derivatives","BTCF0:USTF0",1747063886909,1.54884374,102910.0,102900.0,0.12968237]
["bitfinex-derivatives","BTCF0:USTF0",1747063887215,1.54884374,102910.0,102900.0,0.13368237]
["bitfinex-derivatives","BTCF0:USTF0",1747063887419,1.54884374,102910.0,102900.0,0.37884623]
["bitfinex-derivatives","BTCF0:USTF0",1747063887615,1.18804374,102910.0,102900.0,0.57319993]
["bitfinex-derivatives","BTCF0:USTF0",1747063887823,0.9449348,102910.0,102900.0,0.66637693]
["bitfinex-derivatives","BTCF0:USTF0",1747063888017,0.9449348,102910.0,102900.0,0.78507693]
["bitfinex-derivatives","BTCF0:USTF0",1747063888205,0.9459348,102910.0,102900.0,0.78907693]
["bitfinex-derivatives","BTCF0:USTF0",1747063888815,1.3067348,102910.0,102900.0,0.78907693]
["bitfinex-derivatives","BTCF0:USTF0",1747063889011,1.3087348,102910.0,102900.0,0.78607693]
["bitfinex-derivatives","BTCF0:USTF0",1747063889316,0.9479348,102910.0,102900.0,1.14687693]
["bitfinex-derivatives","BTCF0:USTF0",1747063889617,0.6836,102910.0,102900.0,1.37255393]
["bitfinex-derivatives","BTCF0:USTF0",1747063889812,0.7512348,102910.0,102900.0,1.37255393]
["bitfinex-derivatives","BTCF0:USTF0",1747063890208,0.306,102910.0,102900.0,1.35766178]
["bitfinex-derivatives","BTCF0:USTF0",1747063890408,0.306,102910.0,102900.0,1.60377072]
["bitfinex-derivatives","BTCF0:USTF0",1747063890614,0.306,102910.0,102900.0,1.72397072]
["bitfinex-derivatives","BTCF0:USTF0",1747063891215,0.136,102910.0,102900.0,1.47880686]
["bitfinex-derivatives","BTCF0:USTF0",1747063891420,0.136,102910.0,102900.0,1.23269792]
["bitfinex-derivatives","BTCF0:USTF0",1747063892822,0.136,102910.0,102900.0,1.47880686]
["bitfinex-derivatives","BTCF0:USTF0",1747063893410,0.136,102910.0,102900.0,1.57598286]
["bitfinex-derivatives","BTCF0:USTF0",1747063894021,0.3303348,102910.0,102900.0,1.23269792]
["bitfinex-derivatives","BTCF0:USTF0",1747063894225,0.57644374,102910.0,102900.0,1.05016722]
["bitfinex-derivatives","BTCF0:USTF0",1747063894526,0.4603348,102910.0,102900.0,0.88682092]
["bitfinex-derivatives","BTCF0:USTF0",1747063894720,0.3839,102910.0,102900.0,1.10379792]
["bitfinex-derivatives","BTCF0:USTF0",1747063894921,0.136,102910.0,102900.0,1.34990686]
["bitfinex-derivatives","BTCF0:USTF0",1747063895423,0.3303348,102910.0,102900.0,1.22969792]
["bitfinex-derivatives","BTCF0:USTF0",1747063895618,0.5782348,102910.0,102900.0,1.56187792]
["bitfinex-derivatives","BTCF0:USTF0",1747063896116,0.7452348,102910.0,102900.0,1.56187792]
["bitfinex-derivatives","BTCF0:USTF0",1747063896316,0.7482348,102910.0,102900.0,1.56187792]
["bitfinex-derivatives","BTCF0:USTF0",1747063896626,0.5539,102910.0,102900.0,1.56187792]
["bitfinex-derivatives","BTCF0:USTF0",1747063897125,0.5762348,102910.0,102900.0,1.56087792]
["bitfinex-derivatives","BTCF0:USTF0",1747063897333,0.134,102910.0,102900.0,1.56087792]
["bitfinex-derivatives","BTCF0:USTF0",1747063897621,0.134,102910.0,102900.0,2.02826286]
["bitfinex-derivatives","BTCF0:USTF0",1747063898213,0.004,102910.0,102900.0,2.02826286]
["bitfinex-derivatives","BTCF0:USTF0",1747063898712,0.002,102910.0,102900.0,2.02826286]
["bitfinex-derivatives","BTCF0:USTF0",1747063898917,0.142,102910.0,102900.0,1.68485792]
["bitfinex-derivatives","BTCF0:USTF0",1747063899528,0.142,102910.0,102900.0,1.93096686]
["bitfinex-derivatives","BTCF0:USTF0",1747063899719,0.14,102910.0,102900.0,1.93096686]
["bitfinex-derivatives","BTCF0:USTF0",1747063899921,0.1282,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747063900128,0.690197,102930.0,102920.0,1.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1747063900423,0.690197,102930.0,102920.0,1.3483129]
["bitfinex-derivatives","BTCF0:USTF0",1747063900629,0.4959,102930.0,102920.0,1.3483129]
["bitfinex-derivatives","BTCF0:USTF0",1747063900827,0.690197,102930.0,102920.0,1.3483129]
["bitfinex-derivatives","BTCF0:USTF0",1747063901131,0.860197,102930.0,102920.0,1.3483129]
["bitfinex-derivatives","BTCF0:USTF0",1747063901427,0.6679,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063901732,0.862197,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063902029,0.864197,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063903121,0.6899,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063903330,0.884197,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063904133,0.864197,102930.0,102920.0,1.44547102]
["bitfinex-derivatives","BTCF0:USTF0",1747063905040,0.864197,102930.0,102920.0,1.23029402]
["bitfinex-derivatives","BTCF0:USTF0",1747063905339,1.11030594,102930.0,102920.0,0.88147402]
["bitfinex-derivatives","BTCF0:USTF0",1747063905938,1.11030594,102930.0,102920.0,0.32635812]
["bitfinex-derivatives","BTCF0:USTF0",1747063906242,1.74110594,102930.0,102920.0,0.32635812]
["bitfinex-derivatives","BTCF0:USTF0",1747063906439,2.08826594,102930.0,102920.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747063906741,0.1943348,102910.0,102900.0,1.04711664]
["bitfinex-derivatives","BTCF0:USTF0",1747063906942,0.57044374,102910.0,102900.0,1.04711664]
["bitfinex-derivatives","BTCF0:USTF0",1747063907141,0.8580348,102910.0,102900.0,1.14427476]
["bitfinex-derivatives","BTCF0:USTF0",1747063907939,0.6637,102910.0,102900.0,1.14827476]
["bitfinex-derivatives","BTCF0:USTF0",1747063908238,0.6637,102910.0,102900.0,1.27287476]
["bitfinex-derivatives","BTCF0:USTF0",1747063908239,0.8580348,102910.0,102900.0,1.27287476]
["bitfinex-derivatives","BTCF0:USTF0",1747063908439,0.8580348,102910.0,102900.0,1.39527476]
["bitfinex-derivatives","BTCF0:USTF0",1747063908841,0.6637,102910.0,102900.0,1.49245176]
["bitfinex-derivatives","BTCF0:USTF0",1747063909037,0.8580348,102910.0,102900.0,1.7385607]
["bitfinex-derivatives","BTCF0:USTF0",1747063909241,0.6880348,102910.0,102900.0,1.7385607]
["bitfinex-derivatives","BTCF0:USTF0",1747063909743,0.6880348,102910.0,102900.0,1.7365607]
["bitfinex-derivatives","BTCF0:USTF0",1747063909744,0.4937,102910.0,102900.0,1.7365607]
["bitfinex-derivatives","BTCF0:USTF0",1747063909943,0.4957,102910.0,102900.0,1.49045176]
["bitfinex-derivatives","BTCF0:USTF0",1747063910146,0.6677,102910.0,102900.0,1.48845176]
["bitfinex-derivatives","BTCF0:USTF0",1747063910843,0.294,102910.0,102900.0,1.7345607]
["bitfinex-derivatives","BTCF0:USTF0",1747063911032,0.294,102910.0,102900.0,1.71518798]
["bitfinex-derivatives","BTCF0:USTF0",1747063911233,0.124,102910.0,102900.0,1.71518798]
["bitfinex-derivatives","BTCF0:USTF0",1747063912344,0.33087858,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747063912546,0.76877858,102940.0,102930.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1747063912947,0.76877858,102940.0,102930.0,0.652274]
["bitfinex-derivatives","BTCF0:USTF0",1747063913146,0.93877858,102940.0,102930.0,0.652274]
["bitfinex-derivatives","BTCF0:USTF0",1747063913338,1.29957858,102940.0,102930.0,0.291474]
["bitfinex-derivatives","BTCF0:USTF0",1747063913744,1.62937858,102940.0,102930.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1747063913945,1.63237858,102940.0,102930.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1747063914143,1.87848752,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063914348,1.88148752,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063915142,1.80803814,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063917335,1.80803814,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063917539,1.80803814,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063921848,1.5619292,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063922054,1.5619292,102940.0,102930.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1747063922253,1.5619292,102940.0,102930.0,0.878251]
["bitfinex-derivatives","BTCF0:USTF0",1747063922254,0.95827,102940.0,102930.0,0.878251]
["bitfinex-derivatives","BTCF0:USTF0",1747063922460,0.73827,102940.0,102930.0,0.878251]
["bitfinex-derivatives","BTCF0:USTF0",1747063922755,0.9325482,102940.0,102930.0,0.642351]
["bitfinex-derivatives","BTCF0:USTF0",1747063923063,1.53945714,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063923262,1.74945714,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063923670,1.74945714,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063924057,1.38865714,102940.0,102930.0,0.292474]
["bitfinex-derivatives","BTCF0:USTF0",1747063924261,0.9025482,102940.0,102930.0,0.880051]
["bitfinex-derivatives","BTCF0:USTF0",1747063924460,0.9025482,102940.0,102930.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1747063925155,0.29037,102940.0,102930.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1747063925360,0.4846482,102940.0,102930.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1747063925666,0.41337,102940.0,102930.0,1.009951]
["bitfinex-derivatives","BTCF0:USTF0",1747063925863,0.16057,102940.0,102930.0,1.48385994]
["bitfinex-derivatives","BTCF0:USTF0",1747063927365,0.16057,102940.0,102930.0,1.237751]
["bitfinex-derivatives","BTCF0:USTF0",1747063928065,0.3548482,102940.0,102930.0,1.237751]
["bitfinex-derivatives","BTCF0:USTF0",1747063928263,0.4788482,102940.0,102930.0,1.237751]
["bitfinex-derivatives","BTCF0:USTF0",1747063929364,0.72495714,102940.0,102930.0,0.357677]
["bitfinex-derivatives","BTCF0:USTF0",1747063929559,1.32625714,102940.0,102930.0,0.227777]
["bitfinex-derivatives","BTCF0:USTF0",1747063929765,1.44435714,102940.0,102930.0,0.227777]
["bitfinex-derivatives","BTCF0:USTF0",1747063929962,1.44435714,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063930168,1.86435714,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063930469,1.87017435,102940.0,102930.0,0.098177]
["bitfinex-derivatives","BTCF0:USTF0",1747063931363,2.21150514,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063935569,1.7153962,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063935776,1.96150514,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063935975,1.96150514,102940.0,102930.0,0.1942971]
["bitfinex-derivatives","BTCF0:USTF0",1747063936167,1.96150514,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063936674,1.6182482,102940.0,102930.0,0.1942971]
["bitfinex-derivatives","BTCF0:USTF0",1747063936969,1.86435714,102940.0,102930.0,0.29144578]
["bitfinex-derivatives","BTCF0:USTF0",1747063937175,1.93780652,102940.0,102930.0,0.29144578]
["bitfinex-derivatives","BTCF0:USTF0",1747063937771,1.93780652,102940.0,102930.0,0.09714878]
["bitfinex-derivatives","BTCF0:USTF0",1747063938575,1.93780652,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063938975,1.69169758,102940.0,102930.0,0.1942971]
["bitfinex-derivatives","BTCF0:USTF0",1747063939168,0.50401938,102940.0,102930.0,1.12570304]
["bitfinex-derivatives","BTCF0:USTF0",1747063939375,0.40401938,102940.0,102930.0,1.49000304]
["bitfinex-derivatives","BTCF0:USTF0",1747063939568,0.40401938,102940.0,102930.0,1.58715172]
["bitfinex-derivatives","BTCF0:USTF0",1747063940171,0.42829758,102940.0,102930.0,1.20832278]
["bitfinex-derivatives","BTCF0:USTF0",1747063940570,1.27770652,102940.0,102930.0,1.09042278]
["bitfinex-derivatives","BTCF0:USTF0",1747063940771,1.39810652,102940.0,102930.0,1.09042278]
["bitfinex-derivatives","BTCF0:USTF0",1747063941080,1.32465714,102940.0,102930.0,1.09042278]
["bitfinex-derivatives","BTCF0:USTF0",1747063941284,1.2485482,102940.0,102930.0,1.09042278]
["bitfinex-derivatives","BTCF0:USTF0",1747063942182,1.2585482,102940.0,102930.0,1.09042278]
["bitfinex-derivatives","BTCF0:USTF0",1747063942869,0.34057,102940.0,102930.0,1.69733172]
["bitfinex-derivatives","BTCF0:USTF0",1747063943074,0.3548482,102940.0,102930.0,1.82623172]
["bitfinex-derivatives","BTCF0:USTF0",1747063943381,0.3548482,102940.0,102930.0,1.58012278]
["bitfinex-derivatives","BTCF0:USTF0",1747063944075,0.3548482,102940.0,102930.0,1.21932278]
["bitfinex-derivatives","BTCF0:USTF0",1747063944280,1.08625714,102940.0,102930.0,0.22084878]
["bitfinex-derivatives","BTCF0:USTF0",1747063944469,1.65475714,102940.0,102930.0,0.09714878]
["bitfinex-derivatives","BTCF0:USTF0",1747063944779,1.66057435,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063945074,1.83057435,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747063945672,1.83057435,102940.0,102930.0,0.1942971]
["bitfinex-derivatives","BTCF0:USTF0",1747063945673,1.52475714,102940.0,102930.0,0.1942971]
["bitfinex-derivatives","BTCF0:USTF0",1747063945872,1.71475714,102940.0,102930.0,0.53844578]
["bitfinex-derivatives","BTCF0:USTF0",1747063946072,1.1078482,102940.0,102930.0,0.63562278]
["bitfinex-derivatives","BTCF0:USTF0",1747063946570,1.1078482,102940.0,102930.0,1.12632278]
["bitfinex-derivatives","BTCF0:USTF0",1747063946770,1.1078482,102940.0,102930.0,0.76552278]
["bitfinex-derivatives","BTCF0:USTF0",1747063946979,1.1078482,102940.0,102930.0,1.12632278]
["bitfinex-derivatives","BTCF0:USTF0",1747063947566,0.9823482,102940.0,102930.0,1.12632278]
["bitfinex-derivatives","BTCF0:USTF0",1747063947775,0.6493482,102940.0,102930.0,1.35328278]
["bitfinex-derivatives","BTCF0:USTF0",1747063947976,0.33057,102940.0,102930.0,1.35328278]
["bitfinex-derivatives","BTCF0:USTF0",1747063948171,0.16057,102940.0,102930.0,1.35328278]
["bitfinex-derivatives","BTCF0:USTF0",1747063948372,0.16057,102940.0,102930.0,1.59939172]
["bitfinex-derivatives","BTCF0:USTF0",1747063948571,0.16057,102940.0,102930.0,1.82635172]
["bitfinex-derivatives","BTCF0:USTF0",1747063949371,0.16057,102940.0,102930.0,1.97432444]
["bitfinex-derivatives","BTCF0:USTF0",1747063949573,0.16057,102940.0,102930.0,1.7282155]
["bitfinex-derivatives","BTCF0:USTF0",1747063949773,0.16057,102940.0,102930.0,1.97432444]
["bitfinex-derivatives","BTCF0:USTF0",1747063950583,0.16057,102940.0,102930.0,1.3674155]
["bitfinex-derivatives","BTCF0:USTF0",1747063950783,0.16057,102940.0,102930.0,1.7282155]
["bitfinex-derivatives","BTCF0:USTF0",1747063951579,0.16057,102940.0,102930.0,0.4921215]
["bitfinex-derivatives","BTCF0:USTF0",1747063951580,1.15175714,102940.0,102930.0,0.4921215]
["bitfinex-derivatives","BTCF0:USTF0",1747063951775,1.52535714,102940.0,102930.0,0.29444574]
["bitfinex-derivatives","BTCF0:USTF0",1747063952285,1.69535714,102940.0,102930.0,0.19729706]
["bitfinex-derivatives","BTCF0:USTF0",1747063952979,2.24626514,102940.0,102930.0,0.19729706]
["bitfinex-derivatives","BTCF0:USTF0",1747063953181,2.49626514,102940.0,102930.0,0.19729706]
["bitfinex-derivatives","BTCF0:USTF0",1747063953483,2.49626514,102940.0,102930.0,0.19829706]
["bitfinex-derivatives","BTCF0:USTF0",1747063953484,2.49926514,102940.0,102930.0,0.19829706]
["bitfinex-derivatives","BTCF0:USTF0",1747063953778,2.15211714,102940.0,102930.0,0.39259406]
["bitfinex-derivatives","BTCF0:USTF0",1747063953974,2.15211714,102940.0,102930.0,0.19829706]
["bitfinex-derivatives","BTCF0:USTF0",1747063954374,2.14911714,102940.0,102930.0,0.19829696]
["bitfinex-derivatives","BTCF0:USTF0",1747063954579,1.92815714,102940.0,102930.0,0.19929696]
["bitfinex-derivatives","BTCF0:USTF0",1747063954785,2.15507714,102940.0,102930.0,0.19929696]
["bitfinex-derivatives","BTCF0:USTF0",1747063954984,2.15507714,102940.0,102930.0,0.39359396]
["bitfinex-derivatives","BTCF0:USTF0",1747063955182,1.9089682,102940.0,102930.0,0.49074264]
["bitfinex-derivatives","BTCF0:USTF0",1747063955379,1.70135714,102940.0,102930.0,0.41374568]
["bitfinex-derivatives","BTCF0:USTF0",1747063956080,0.65107,102940.0,102930.0,0.87172268]
["bitfinex-derivatives","BTCF0:USTF0",1747063956290,0.16657,102940.0,102930.0,1.82971162]
["bitfinex-derivatives","BTCF0:USTF0",1747063956788,0.3608482,102940.0,102930.0,1.58350268]
["bitfinex-derivatives","BTCF0:USTF0",1747063957281,0.3608482,102940.0,102930.0,1.73166162]
["bitfinex-derivatives","BTCF0:USTF0",1747063957481,0.3608482,102940.0,102930.0,1.37086162]
["bitfinex-derivatives","BTCF0:USTF0",1747063957683,0.3548482,102940.0,102930.0,1.73066162]
["bitfinex-derivatives","BTCF0:USTF0",1747063957979,0.3608482,102940.0,102930.0,1.73166162]
["bitfinex-derivatives","BTCF0:USTF0",1747063958285,0.5308482,102940.0,102930.0,1.73166162]
["bitfinex-derivatives","BTCF0:USTF0",1747063958479,0.33657,102940.0,102930.0,1.97777056]
["bitfinex-derivatives","BTCF0:USTF0",1747063958680,0.32457,102940.0,102930.0,1.97687056]
["bitfinex-derivatives","BTCF0:USTF0",1747063958884,0.33057,102940.0,102930.0,1.97687056]
["bitfinex-derivatives","BTCF0:USTF0",1747063959081,0.16057,102940.0,102930.0,1.97687056]
["bitfinex-derivatives","BTCF0:USTF0",1747063959383,0.3548482,102940.0,102930.0,1.36988162]
["bitfinex-derivatives","BTCF0:USTF0",1747063959584,1.40895714,102940.0,102930.0,1.23938162]
["bitfinex-derivatives","BTCF0:USTF0",1747063959788,1.2871482,102940.0,102930.0,0.86462268]
["bitfinex-derivatives","BTCF0:USTF0",1747063960186,1.0963482,102940.0,102930.0,0.86462268]
["bitfinex-derivatives","BTCF0:USTF0",1747063960391,1.4571482,102940.0,102930.0,0.86462268]
["bitfinex-derivatives","BTCF0:USTF0",1747063960891,1.0050482,102940.0,102930.0,0.86462268]
["bitfinex-derivatives","BTCF0:USTF0",1747063961088,1.0550482,102940.0,102930.0,0.86462268]
["bitfinex-derivatives","BTCF0:USTF0",1747063961386,1.60895714,102940.0,102930.0,0.21744868]
["bitfinex-derivatives","BTCF0:USTF0",1747063961588,0.194297,102930.0,102920.0,1.0664088]
["bitfinex-derivatives","BTCF0:USTF0",1747063961788,1.17740594,102930.0,102920.0,1.3306647]
["bitfinex-derivatives","BTCF0:USTF0",1747063961979,1.17740594,102930.0,102920.0,1.42781338]
["bitfinex-derivatives","BTCF0:USTF0",1747063962174,1.34740594,102930.0,102920.0,1.42781338]
["bitfinex-derivatives","BTCF0:USTF0",1747063962387,1.101297,102930.0,102920.0,1.37923448]
["bitfinex-derivatives","BTCF0:USTF0",1747063962589,1.42740594,102930.0,102920.0,0.56210458]
["bitfinex-derivatives","BTCF0:USTF0",1747063962798,1.42740594,102930.0,102920.0,0.75642048]
["bitfinex-derivatives","BTCF0:USTF0",1747063962994,1.181297,102930.0,102920.0,0.75642048]
["bitfinex-derivatives","BTCF0:USTF0",1747063963184,1.181297,102930.0,102920.0,0.87712048]
["bitfinex-derivatives","BTCF0:USTF0",1747063963486,0.7508,102930.0,102920.0,0.67982352]
["bitfinex-derivatives","BTCF0:USTF0",1747063963788,0.504297,102930.0,102920.0,1.50670946]
["bitfinex-derivatives","BTCF0:USTF0",1747063963992,0.504297,102930.0,102920.0,1.50870946]
["bitfinex-derivatives","BTCF0:USTF0",1747063964191,0.334297,102930.0,102920.0,1.50870946]
["bitfinex-derivatives","BTCF0:USTF0",1747063964489,0.337297,102930.0,102920.0,1.50770946]
["bitfinex-derivatives","BTCF0:USTF0",1747063965186,0.349867,102930.0,102920.0,1.50670946]
["bitfinex-derivatives","BTCF0:USTF0",1747063965387,0.349867,102930.0,102920.0,1.26060052]
["bitfinex-derivatives","BTCF0:USTF0",1747063965691,0.349867,102930.0,102920.0,1.25960052]
["bitfinex-derivatives","BTCF0:USTF0",1747063965883,0.351867,102930.0,102920.0,1.25960052]
["bitfinex-derivatives","BTCF0:USTF0",1747063966189,0.15757,102930.0,102920.0,1.25960052]
["bitfinex-derivatives","BTCF0:USTF0",1747063966391,0.15757,102930.0,102920.0,1.50570946]
["bitfinex-derivatives","BTCF0:USTF0",1747063967490,0.15557,102930.0,102920.0,1.60286946]
["bitfinex-derivatives","BTCF0:USTF0",1747063967682,0.3169588,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747063967887,0.5815588,102960.0,102950.0,0.5183963]
["bitfinex-derivatives","BTCF0:USTF0",1747063968084,0.8730588,102960.0,102950.0,1.1255963]
["bitfinex-derivatives","BTCF0:USTF0",1747063968285,0.8730588,102960.0,102950.0,1.22275442]
["bitfinex-derivatives","BTCF0:USTF0",1747063968589,0.7503588,102960.0,102950.0,1.34775442]
["bitfinex-derivatives","BTCF0:USTF0",1747063968794,0.7303588,102960.0,102950.0,1.34775442]
["bitfinex-derivatives","BTCF0:USTF0",1747063968994,0.4852588,102960.0,102950.0,1.59386336]
["bitfinex-derivatives","BTCF0:USTF0",1747063969185,0.3152588,102960.0,102950.0,1.34775442]
["bitfinex-derivatives","BTCF0:USTF0",1747063969386,0.5607588,102960.0,102950.0,1.34775442]
["bitfinex-derivatives","BTCF0:USTF0",1747063969777,0.80686774,102960.0,102950.0,0.44073512]
["bitfinex-derivatives","BTCF0:USTF0",1747063969977,1.22766774,102960.0,102950.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747063970190,1.39766774,102960.0,102950.0,0.29141742]
["bitfinex-derivatives","BTCF0:USTF0",1747063970893,1.39766774,102960.0,102950.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747063971583,1.39766774,102960.0,102950.0,0.29141742]
["bitfinex-derivatives","BTCF0:USTF0",1747063972189,1.93090468,102960.0,102950.0,0.00939622]
["bitfinex-derivatives","BTCF0:USTF0",1747063972490,0.1942593,102950.0,102940.0,0.14815756]
["bitfinex-derivatives","BTCF0:USTF0",1747063972683,2.07878824,102950.0,102940.0,0.14815756]
["bitfinex-derivatives","BTCF0:USTF0",1747063972878,2.17592824,102950.0,102940.0,0.14815756]
["bitfinex-derivatives","BTCF0:USTF0",1747063973084,2.07878824,102950.0,102940.0,0.14815756]
["bitfinex-derivatives","BTCF0:USTF0",1747063973291,2.24878824,102950.0,102940.0,0.14815756]
["bitfinex-derivatives","BTCF0:USTF0",1747063973490,2.24878824,102950.0,102940.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1747063973687,1.79566824,102950.0,102940.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1747063973892,1.5495593,102950.0,102940.0,0.560175]
["bitfinex-derivatives","BTCF0:USTF0",1747063974091,1.5495593,102950.0,102940.0,0.783752]
["bitfinex-derivatives","BTCF0:USTF0",1747063974799,1.5495593,102950.0,102940.0,0.63759444]
["bitfinex-derivatives","BTCF0:USTF0",1747063975188,1.3495593,102950.0,102940.0,0.63759444]
["bitfinex-derivatives","BTCF0:USTF0",1747063975388,1.3495593,102950.0,102940.0,0.63659444]
["bitfinex-derivatives","BTCF0:USTF0",1747063975688,1.3515593,102950.0,102940.0,0.63659444]
["bitfinex-derivatives","BTCF0:USTF0",1747063975898,1.3535593,102950.0,102940.0,0.63459444]
["bitfinex-derivatives","BTCF0:USTF0",1747063976096,0.9927593,102950.0,102940.0,0.63459444]
["bitfinex-derivatives","BTCF0:USTF0",1747063976695,1.23886824,102950.0,102940.0,0.63459444]
["bitfinex-derivatives","BTCF0:USTF0",1747063977892,0.434,102950.0,102940.0,0.63459444]
["bitfinex-derivatives","BTCF0:USTF0",1747063978093,0.4882593,102950.0,102940.0,1.69346338]
["bitfinex-derivatives","BTCF0:USTF0",1747063978297,0.3182593,102950.0,102940.0,1.44735444]
["bitfinex-derivatives","BTCF0:USTF0",1747063978691,0.81526824,102950.0,102940.0,1.12417744]
["bitfinex-derivatives","BTCF0:USTF0",1747063978998,1.07006824,102950.0,102940.0,0.41201744]
["bitfinex-derivatives","BTCF0:USTF0",1747063979200,1.24006824,102950.0,102940.0,0.21773924]
["bitfinex-derivatives","BTCF0:USTF0",1747063979499,1.24006824,102950.0,102940.0,0.560175]
["bitfinex-derivatives","BTCF0:USTF0",1747063980298,1.23806824,102950.0,102940.0,0.560175]
["bitfinex-derivatives","BTCF0:USTF0",1747063980603,0.4154,102950.0,102940.0,1.136952]
["bitfinex-derivatives","BTCF0:USTF0",1747063980798,0.6096593,102950.0,102940.0,1.136952]
["bitfinex-derivatives","BTCF0:USTF0",1747063981204,0.4436593,102950.0,102940.0,1.136952]
["bitfinex-derivatives","BTCF0:USTF0",1747063981393,0.3182593,102950.0,102940.0,1.136952]
["bitfinex-derivatives","BTCF0:USTF0",1747063981989,0.3182593,102950.0,102940.0,0.776152]
["bitfinex-derivatives","BTCF0:USTF0",1747063982199,0.3182593,102950.0,102940.0,1.136952]
["bitfinex-derivatives","BTCF0:USTF0",1747063982606,0.3182593,102950.0,102940.0,0.776152]
["bitfinex-derivatives","BTCF0:USTF0",1747063983206,0.3182593,102950.0,102940.0,0.98879444]
["bitfinex-derivatives","BTCF0:USTF0",1747063983401,0.3182593,102950.0,102940.0,0.53081744]
["bitfinex-derivatives","BTCF0:USTF0",1747063983705,0.92846824,102950.0,102940.0,0.62799444]
["bitfinex-derivatives","BTCF0:USTF0",1747063983893,0.92846824,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747063983894,1.28926824,102950.0,102940.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747063984099,0.1942782,102940.0,102930.0,0.57141452]
["bitfinex-derivatives","BTCF0:USTF0",1747063984298,1.49908714,102940.0,102930.0,0.34545452]
["bitfinex-derivatives","BTCF0:USTF0",1747063984502,1.49908714,102940.0,102930.0,0.44259376]
["bitfinex-derivatives","BTCF0:USTF0",1747063984700,1.49908714,102940.0,102930.0,0.34545452]
["bitfinex-derivatives","BTCF0:USTF0",1747063985095,1.66908714,102940.0,102930.0,0.34545452]
["bitfinex-derivatives","BTCF0:USTF0",1747063985312,1.4229782,102940.0,102930.0,0.6369002]
["bitfinex-derivatives","BTCF0:USTF0",1747063985699,1.4229782,102940.0,102930.0,0.8534772]
["bitfinex-derivatives","BTCF0:USTF0",1747063985993,1.2229782,102940.0,102930.0,0.50802268]
["bitfinex-derivatives","BTCF0:USTF0",1747063986198,1.0529782,102940.0,102930.0,0.74422268]
["bitfinex-derivatives","BTCF0:USTF0",1747063986799,0.2602,102940.0,102930.0,1.33102268]
["bitfinex-derivatives","BTCF0:USTF0",1747063987000,0.14,102940.0,102930.0,1.57713162]
["bitfinex-derivatives","BTCF0:USTF0",1747063987406,0.142,102940.0,102930.0,1.57713162]
["bitfinex-derivatives","BTCF0:USTF0",1747063987999,0.144,102940.0,102930.0,1.57713162]
["bitfinex-derivatives","BTCF0:USTF0",1747063988194,0.142,102940.0,102930.0,1.57713162]
["bitfinex-derivatives","BTCF0:USTF0",1747063988605,0.142,102940.0,102930.0,1.33102268]
["bitfinex-derivatives","BTCF0:USTF0",1747063988805,0.3362782,102940.0,102930.0,1.33102268]
["bitfinex-derivatives","BTCF0:USTF0",1747063989006,0.3362782,102940.0,102930.0,1.55670268]
["bitfinex-derivatives","BTCF0:USTF0",1747063989700,0.142,102940.0,102930.0,1.70478024]
["bitfinex-derivatives","BTCF0:USTF0",1747063989912,0.3362782,102940.0,102930.0,1.70478024]
["bitfinex-derivatives","BTCF0:USTF0",1747063990102,0.142,102940.0,102930.0,1.70478024]
["bitfinex-derivatives","BTCF0:USTF0",1747063990499,0.3362782,102940.0,102930.0,1.70478024]
["bitfinex-derivatives","BTCF0:USTF0",1747063990898,0.142,102940.0,102930.0,1.70478024]
["bitfinex-derivatives","BTCF0:USTF0",1747063992007,0.142,102940.0,102930.0,1.95088918]
["bitfinex-derivatives","BTCF0:USTF0",1747063992208,0.142,102940.0,102930.0,2.00002858]
["bitfinex-derivatives","BTCF0:USTF0",1747063993600,0.142,102940.0,102930.0,2.09717658]
["bitfinex-derivatives","BTCF0:USTF0",1747063994012,0.142,102940.0,102930.0,1.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1747063994513,0.132,102940.0,102930.0,2.00002858]
["bitfinex-derivatives","BTCF0:USTF0",1747063995299,0.132,102940.0,102930.0,2.41759091]
["bitfinex-derivatives","BTCF0:USTF0",1747063996108,0.00810296,102940.0,102930.0,2.41759091]
["bitfinex-derivatives","BTCF0:USTF0",1747063996514,0.00810296,102940.0,102930.0,1.94584197]
["bitfinex-derivatives","BTCF0:USTF0",1747063996711,0.4484901,102940.0,102930.0,1.02570497]
["bitfinex-derivatives","BTCF0:USTF0",1747063996911,1.5149901,102940.0,102930.0,0.71200797]
["bitfinex-derivatives","BTCF0:USTF0",1747063997217,1.6849901,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1747063997416,1.6849901,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747063998016,1.6869901,102940.0,102930.0,0.40664568]
["bitfinex-derivatives","BTCF0:USTF0",1747063998213,1.44188116,102940.0,102930.0,0.40664568]
["bitfinex-derivatives","BTCF0:USTF0",1747063998413,1.11188116,102940.0,102930.0,0.50382268]
["bitfinex-derivatives","BTCF0:USTF0",1747063998719,0.65688116,102940.0,102930.0,1.23583162]
["bitfinex-derivatives","BTCF0:USTF0",1747063999016,0.65688116,102940.0,102930.0,1.10752268]
["bitfinex-derivatives","BTCF0:USTF0",1747063999214,0.48688116,102940.0,102930.0,1.10752268]
["bitfinex-derivatives","BTCF0:USTF0",1747064000215,0.48688116,102940.0,102930.0,1.25581769]
["bitfinex-derivatives","BTCF0:USTF0",1747064000402,0.48488116,102940.0,102930.0,1.25581769]
["bitfinex-derivatives","BTCF0:USTF0",1747064000608,0.48688116,102940.0,102930.0,1.25581769]
["bitfinex-derivatives","BTCF0:USTF0",1747064000907,0.84668116,102940.0,102930.0,0.77821769]
["bitfinex-derivatives","BTCF0:USTF0",1747064001115,1.2627901,102940.0,102930.0,0.55594069]
["bitfinex-derivatives","BTCF0:USTF0",1747064001322,1.2607901,102940.0,102930.0,0.55594069]
["bitfinex-derivatives","BTCF0:USTF0",1747064001907,1.01568116,102940.0,102930.0,0.55494069]
["bitfinex-derivatives","BTCF0:USTF0",1747064002111,1.2617901,102940.0,102930.0,0.24544369]
["bitfinex-derivatives","BTCF0:USTF0",1747064002415,1.5309381,102940.0,102930.0,0.14829501]
["bitfinex-derivatives","BTCF0:USTF0",1747064002802,1.4337901,102940.0,102930.0,0.34259201]
["bitfinex-derivatives","BTCF0:USTF0",1747064003008,1.18768116,102940.0,102930.0,0.43974069]
["bitfinex-derivatives","BTCF0:USTF0",1747064003215,0.60688116,102940.0,102930.0,0.77301769]
["bitfinex-derivatives","BTCF0:USTF0",1747064004014,0.64688116,102940.0,102930.0,0.77301769]
["bitfinex-derivatives","BTCF0:USTF0",1747064004317,0.47688116,102940.0,102930.0,0.77301769]
["bitfinex-derivatives","BTCF0:USTF0",1747064004505,0.28260296,102940.0,102930.0,0.77301769]
["bitfinex-derivatives","BTCF0:USTF0",1747064004714,0.01110296,102940.0,102930.0,1.37992663]
["bitfinex-derivatives","BTCF0:USTF0",1747064005013,0.1197,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747064005219,0.2397,102960.0,102950.0,1.1033963]
["bitfinex-derivatives","BTCF0:USTF0",1747064005415,0.2397,102960.0,102950.0,1.3381963]
["bitfinex-derivatives","BTCF0:USTF0",1747064005610,0.3559,102960.0,102950.0,1.43532611]
["bitfinex-derivatives","BTCF0:USTF0",1747064006011,0.5501404,102960.0,102950.0,1.43532611]
["bitfinex-derivatives","BTCF0:USTF0",1747064006407,1.15704934,102960.0,102950.0,0.21372981]
["bitfinex-derivatives","BTCF0:USTF0",1747064006612,1.52704934,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747064006812,1.52704934,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747064007211,2.04028628,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747064007416,2.04028628,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747064007417,1.79417734,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747064007832,0.1942593,102950.0,102940.0,0.1942778]
["bitfinex-derivatives","BTCF0:USTF0",1747064008013,1.52746824,102950.0,102940.0,0.1942778]
["bitfinex-derivatives","BTCF0:USTF0",1747064008213,1.69746824,102950.0,102940.0,0.1942778]
["bitfinex-derivatives","BTCF0:USTF0",1747064008420,0.1942782,102940.0,102930.0,1.06886882]
["bitfinex-derivatives","BTCF0:USTF0",1747064008621,0.5668782,102940.0,102930.0,1.11747252]
["bitfinex-derivatives","BTCF0:USTF0",1747064009116,1.0976782,102940.0,102930.0,0.80658666]
["bitfinex-derivatives","BTCF0:USTF0",1747064009324,1.78093514,102940.0,102930.0,0.61227042]
["bitfinex-derivatives","BTCF0:USTF0",1747064009517,1.68378714,102940.0,102930.0,0.61227042]
["bitfinex-derivatives","BTCF0:USTF0",1747064009717,1.0976782,102940.0,102930.0,0.9037161]
["bitfinex-derivatives","BTCF0:USTF0",1747064010015,1.1776782,102940.0,102930.0,0.41764568]
["bitfinex-derivatives","BTCF0:USTF0",1747064010522,1.1776782,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747064010722,1.1786782,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747064010922,1.1796782,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747064011824,1.1796782,102940.0,102930.0,0.53894568]
["bitfinex-derivatives","BTCF0:USTF0",1747064012425,1.1796782,102940.0,102930.0,0.41204568]
["bitfinex-derivatives","BTCF0:USTF0",1747064012621,1.42578714,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747064013027,1.42578714,102940.0,102930.0,0.09714868]
["bitfinex-derivatives","BTCF0:USTF0",1747064013219,1.42578714,102940.0,102930.0,0.29144568]
["bitfinex-derivatives","BTCF0:USTF0",1747064013520,0.194297,102930.0,102920.0,0.56765582]
["bitfinex-derivatives","BTCF0:USTF0",1747064013727,1.29260594,102930.0,102920.0,0.66483282]
["bitfinex-derivatives","BTCF0:USTF0",1747064014025,1.29260594,102930.0,102920.0,0.7619815]
["bitfinex-derivatives","BTCF0:USTF0",1747064014227,1.46260594,102930.0,102920.0,0.7619834]
["bitfinex-derivatives","BTCF0:USTF0",1747064014729,1.48260594,102930.0,102920.0,0.7619834]
["bitfinex-derivatives","BTCF0:USTF0",1747064015120,1.48260594,102930.0,102920.0,0.7629834]
["bitfinex-derivatives","BTCF0:USTF0",1747064015422,1.49717594,102930.0,102920.0,0.7629834]
["bitfinex-derivatives","BTCF0:USTF0",1747064015927,1.13637594,102930.0,102920.0,0.7629834]
["bitfinex-derivatives","BTCF0:USTF0",1747064016220,0.43297,102930.0,102920.0,1.36989234]
["bitfinex-derivatives","BTCF0:USTF0",1747064016425,0.43297,102930.0,102920.0,1.72919234]
["bitfinex-derivatives","BTCF0:USTF0",1747064016627,0.627267,102930.0,102920.0,1.4830834]
["bitfinex-derivatives","BTCF0:USTF0",1747064016824,0.749567,102930.0,102920.0,1.4820834]
["bitfinex-derivatives","BTCF0:USTF0",1747064017126,0.578567,102930.0,102920.0,1.4820834]
["bitfinex-derivatives","BTCF0:USTF0",1747064017330,0.38327,102930.0,102920.0,1.4820834]
["bitfinex-derivatives","BTCF0:USTF0",1747064017522,0.577567,102930.0,102920.0,1.4830834]
["bitfinex-derivatives","BTCF0:USTF0",1747064018128,0.747567,102930.0,102920.0,1.4830834]
["bitfinex-derivatives","BTCF0:USTF0",1747064018331,1.35447594,102930.0,102920.0,0.4819105]
["bitfinex-derivatives","BTCF0:USTF0",1747064018513,1.47207594,102930.0,102920.0,0.41759253]
["bitfinex-derivatives","BTCF0:USTF0",1747064018826,0.1943159,102920.0,102910.0,0.24516386]
["bitfinex-derivatives","BTCF0:USTF0",1747064019122,1.89016484,102920.0,102910.0,0.24516386]
["bitfinex-derivatives","BTCF0:USTF0",1747064019529,1.89016484,102920.0,102910.0,0.43949866]
["bitfinex-derivatives","BTCF0:USTF0",1747064019727,1.89016484,102920.0,102910.0,0.25959741]
["bitfinex-derivatives","BTCF0:USTF0",1747064020321,1.89316484,102920.0,102910.0,0.43949866]
["bitfinex-derivatives","BTCF0:USTF0",1747064020542,1.6470559,102920.0,102910.0,0.53667566]
["bitfinex-derivatives","BTCF0:USTF0",1747064020720,1.89616484,102920.0,102910.0,0.63384322]
["bitfinex-derivatives","BTCF0:USTF0",1747064020926,1.67132484,102920.0,102910.0,0.63384322]
["bitfinex-derivatives","BTCF0:USTF0",1747064021432,0.9109,102920.0,102910.0,0.38867936]
["bitfinex-derivatives","BTCF0:USTF0",1747064021627,0.9109,102920.0,102910.0,1.11357936]
["bitfinex-derivatives","BTCF0:USTF0",1747064021628,0.5501,102920.0,102910.0,1.11357936]
["bitfinex-derivatives","BTCF0:USTF0",1747064021831,0.306,102920.0,102910.0,1.5848083]
["bitfinex-derivatives","BTCF0:USTF0",1747064022230,0.136,102920.0,102910.0,1.5848083]
["bitfinex-derivatives","BTCF0:USTF0",1747064022632,0.133,102920.0,102910.0,1.33869936]
["bitfinex-derivatives","BTCF0:USTF0",1747064022838,0.134,102920.0,102910.0,1.33869936]
["bitfinex-derivatives","BTCF0:USTF0",1747064023026,0.131,102920.0,102910.0,1.34069936]
["bitfinex-derivatives","BTCF0:USTF0",1747064023628,0.131,102920.0,102910.0,1.34669936]
["bitfinex-derivatives","BTCF0:USTF0",1747064024132,0.131,102920.0,102910.0,1.5928083]
["bitfinex-derivatives","BTCF0:USTF0",1747064024628,0.131,102920.0,102910.0,3.0928083]
["bitfinex-derivatives","BTCF0:USTF0",1747064024930,0.131,102920.0,102910.0,3.07141936]
["bitfinex-derivatives","BTCF0:USTF0",1747064025328,0.131,102920.0,102910.0,3.3175283]
["bitfinex-derivatives","BTCF0:USTF0",1747064025820,0.131,102920.0,102910.0,3.4146963]
["bitfinex-derivatives","BTCF0:USTF0",1747064026026,0.001,102920.0,102910.0,3.6646963]
["bitfinex-derivatives","BTCF0:USTF0",1747064026231,0.001,102920.0,102910.0,4.7668563]
["bitfinex-derivatives","BTCF0:USTF0",1747064026731,0.01457,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747064026933,0.01457,102930.0,102920.0,1.13390174]
["bitfinex-derivatives","BTCF0:USTF0",1747064027134,0.01457,102930.0,102920.0,1.23106174]
["bitfinex-derivatives","BTCF0:USTF0",1747064027326,0.01457,102930.0,102920.0,1.3282293]
["bitfinex-derivatives","BTCF0:USTF0",1747064028235,0.3399372,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747064028436,0.9457372,102960.0,102950.0,0.2914362]
["bitfinex-derivatives","BTCF0:USTF0",1747064028638,0.9457372,102960.0,102950.0,0.4297593]
["bitfinex-derivatives","BTCF0:USTF0",1747064028835,0.9457372,102960.0,102950.0,0.52688911]
["bitfinex-derivatives","BTCF0:USTF0",1747064029225,1.1157372,102960.0,102950.0,0.52688911]
["bitfinex-derivatives","BTCF0:USTF0",1747064029430,1.1157372,102960.0,102950.0,0.62406601]
["bitfinex-derivatives","BTCF0:USTF0",1747064030343,1.36484614,102960.0,102950.0,0.63390784]
["bitfinex-derivatives","BTCF0:USTF0",1747064030732,1.36484614,102960.0,102950.0,0.51860784]
["bitfinex-derivatives","BTCF0:USTF0",1747064031040,0.7788,102960.0,102950.0,0.51860784]
["bitfinex-derivatives","BTCF0:USTF0",1747064031342,0.8630404,102960.0,102950.0,0.63620784]
["bitfinex-derivatives","BTCF0:USTF0",1747064031735,1.2258404,102960.0,102950.0,0.63620784]
["bitfinex-derivatives","BTCF0:USTF0",1747064032036,1.49194934,102960.0,102950.0,0.38856601]
["bitfinex-derivatives","BTCF0:USTF0",1747064032337,1.49194934,102960.0,102950.0,0.39838384]
["bitfinex-derivatives","BTCF0:USTF0",1747064032737,1.49194934,102960.0,102950.0,0.38856601]
["bitfinex-derivatives","BTCF0:USTF0",1747064032932,1.48994934,102960.0,102950.0,0.38856601]
["bitfinex-derivatives","BTCF0:USTF0",1747064033241,0.1942593,102950.0,102940.0,0.4539665]
["bitfinex-derivatives","BTCF0:USTF0",1747064033427,1.17156824,102950.0,102940.0,0.3568299]
["bitfinex-derivatives","BTCF0:USTF0",1747064033632,1.17156824,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064034232,1.34156824,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064034427,1.34256824,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064034938,1.34356824,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064035138,0.98276824,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064035340,0.7366593,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064036640,0.7366593,102950.0,102940.0,0.57505971]
["bitfinex-derivatives","BTCF0:USTF0",1747064037339,1.0974593,102950.0,102940.0,0.45395971]
["bitfinex-derivatives","BTCF0:USTF0",1747064037646,0.3400148,102940.0,102930.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1747064037943,1.87209744,102940.0,102930.0,0.38861214]
["bitfinex-derivatives","BTCF0:USTF0",1747064038142,2.04209744,102940.0,102930.0,0.38861214]
["bitfinex-derivatives","BTCF0:USTF0",1747064038439,1.4351885,102940.0,102930.0,0.38861214]
["bitfinex-derivatives","BTCF0:USTF0",1747064038640,1.4351885,102940.0,102930.0,0.51441214]
["bitfinex-derivatives","BTCF0:USTF0",1747064038835,1.7959885,102940.0,102930.0,0.41723524]
["bitfinex-derivatives","BTCF0:USTF0",1747064039535,1.7959885,102940.0,102930.0,0.41823524]
["bitfinex-derivatives","BTCF0:USTF0",1747064041033,1.7969885,102940.0,102930.0,0.41723524]
["bitfinex-derivatives","BTCF0:USTF0",1747064041350,2.04409744,102940.0,102930.0,0.29143624]
["bitfinex-derivatives","BTCF0:USTF0",1747064041737,2.04409744,102940.0,102930.0,0.09713924]
["bitfinex-derivatives","BTCF0:USTF0",1747064041933,0.1943159,102920.0,102910.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1747064042141,1.11122484,102920.0,102910.0,0.4122989]
["bitfinex-derivatives","BTCF0:USTF0",1747064042349,1.35492484,102920.0,102910.0,0.50944758]
["bitfinex-derivatives","BTCF0:USTF0",1747064042641,1.68082484,102920.0,102910.0,0.50944758]
["bitfinex-derivatives","BTCF0:USTF0",1747064042845,0.8739159,102920.0,102910.0,0.50944758]
["bitfinex-derivatives","BTCF0:USTF0",1747064043047,0.8739159,102920.0,102910.0,0.51144758]
["bitfinex-derivatives","BTCF0:USTF0",1747064043253,0.8739159,102920.0,102910.0,0.63184758]
["bitfinex-derivatives","BTCF0:USTF0",1747064044144,1.12002484,102920.0,102910.0,0.51444758]
["bitfinex-derivatives","BTCF0:USTF0",1747064044346,0.8739159,102920.0,102910.0,0.52433439]
["bitfinex-derivatives","BTCF0:USTF0",1747064044738,0.8739159,102920.0,102910.0,0.64173439]
["bitfinex-derivatives","BTCF0:USTF0",1747064044938,0.9539159,102920.0,102910.0,0.64173439]
["bitfinex-derivatives","BTCF0:USTF0",1747064045540,0.9539159,102920.0,102910.0,0.52433439]
["bitfinex-derivatives","BTCF0:USTF0",1747064045842,0.9549159,102920.0,102910.0,0.52133439]
["bitfinex-derivatives","BTCF0:USTF0",1747064046034,0.6806,102920.0,102910.0,0.42415749]
["bitfinex-derivatives","BTCF0:USTF0",1747064046341,0.8749159,102920.0,102910.0,1.00503439]
["bitfinex-derivatives","BTCF0:USTF0",1747064046656,0.4379,102920.0,102910.0,1.00503439]
["bitfinex-derivatives","BTCF0:USTF0",1747064046945,0.312,102920.0,102910.0,1.25114333]
["bitfinex-derivatives","BTCF0:USTF0",1747064047139,0.002,102920.0,102910.0,1.50113443]
["bitfinex-derivatives","BTCF0:USTF0",1747064047344,0.5541786,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747064047648,0.6741782,102940.0,102930.0,1.0987139]
["bitfinex-derivatives","BTCF0:USTF0",1747064047848,0.4799,102940.0,102930.0,1.2131139]
["bitfinex-derivatives","BTCF0:USTF0",1747064048048,0.6741782,102940.0,102930.0,1.43458146]
["bitfinex-derivatives","BTCF0:USTF0",1747064048345,0.6741782,102940.0,102930.0,1.6806904]
["bitfinex-derivatives","BTCF0:USTF0",1747064048346,0.12,102940.0,102930.0,1.6806904]
["bitfinex-derivatives","BTCF0:USTF0",1747064048651,0.12,102940.0,102930.0,2.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1747064049145,0.12,102940.0,102930.0,2.0424904]
["bitfinex-derivatives","BTCF0:USTF0",1747064050150,0.12,102940.0,102930.0,2.0444904]
["bitfinex-derivatives","BTCF0:USTF0",1747064050650,0.12,102940.0,102930.0,2.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1747064051344,0.8489775,102960.0,102930.0,2.1446384]
["bitfinex-derivatives","BTCF0:USTF0",1747064051345,0.3109,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747064051551,0.3751404,102960.0,102950.0,1.12066514]
["bitfinex-derivatives","BTCF0:USTF0",1747064051756,0.4923404,102960.0,102950.0,1.57336514]
["bitfinex-derivatives","BTCF0:USTF0",1747064052048,0.06,102960.0,102950.0,2.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1747064052638,0.062,102960.0,102950.0,2.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1747064052862,0.01801776,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747064053045,0.13801776,102970.0,102960.0,1.24092624]
["bitfinex-derivatives","BTCF0:USTF0",1747064053448,0.13801776,102970.0,102960.0,1.33805605]
["bitfinex-derivatives","BTCF0:USTF0",1747064054047,0.13801776,102970.0,102960.0,1.09194711]
["bitfinex-derivatives","BTCF0:USTF0",1747064054452,0.26081776,102970.0,102960.0,1.09194711]
["bitfinex-derivatives","BTCF0:USTF0",1747064054754,0.8235483,102970.0,102960.0,1.21417021]
["bitfinex-derivatives","BTCF0:USTF0",1747064054958,1.4373483,102970.0,102960.0,0.21092981]
["bitfinex-derivatives","BTCF0:USTF0",1747064055251,1.6073483,102970.0,102960.0,0.29137021]
["bitfinex-derivatives","BTCF0:USTF0",1747064055449,1.36123936,102970.0,102960.0,0.41267021]
["bitfinex-derivatives","BTCF0:USTF0",1747064055638,1.36123936,102970.0,102960.0,0.53547021]
["bitfinex-derivatives","BTCF0:USTF0",1747064056039,1.36123936,102970.0,102960.0,0.53447021]
["bitfinex-derivatives","BTCF0:USTF0",1747064056241,1.36223936,102970.0,102960.0,0.53447021]
["bitfinex-derivatives","BTCF0:USTF0",1747064056445,1.36223936,102970.0,102960.0,0.53347021]
["bitfinex-derivatives","BTCF0:USTF0",1747064057454,1.6083483,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747064057649,1.8183483,102970.0,102960.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747064057851,0.1942593,102950.0,102940.0,0.36706386]
["bitfinex-derivatives","BTCF0:USTF0",1747064058056,1.07116824,102950.0,102940.0,0.55834206]
["bitfinex-derivatives","BTCF0:USTF0",1747064058247,1.41376824,102950.0,102940.0,0.29139858]
["bitfinex-derivatives","BTCF0:USTF0",1747064058749,1.3776593,102950.0,102940.0,0.29139858]
["bitfinex-derivatives","BTCF0:USTF0",1747064059146,1.3776593,102950.0,102940.0,0.54019858]
["bitfinex-derivatives","BTCF0:USTF0",1747064059348,1.5476593,102950.0,102940.0,0.54019858]
["bitfinex-derivatives","BTCF0:USTF0",1747064059650,0.6487,102950.0,102940.0,0.99617548]
["bitfinex-derivatives","BTCF0:USTF0",1747064059854,0.8429593,102950.0,102940.0,0.99617548]
["bitfinex-derivatives","BTCF0:USTF0",1747064060050,0.8429593,102950.0,102940.0,0.98817548]
["bitfinex-derivatives","BTCF0:USTF0",1747064060247,0.5629593,102950.0,102940.0,0.98917548]
["bitfinex-derivatives","BTCF0:USTF0",1747064060648,0.6229593,102950.0,102940.0,0.98917548]
["bitfinex-derivatives","BTCF0:USTF0",1747064061250,0.4287,102950.0,102940.0,0.98917548]
["bitfinex-derivatives","BTCF0:USTF0",1747064061454,0.14,102950.0,102940.0,1.35918442]
["bitfinex-derivatives","BTCF0:USTF0",1747064062951,0.14,102950.0,102940.0,1.45632442]
["bitfinex-derivatives","BTCF0:USTF0",1747064063156,0.61309976,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747064063359,0.76309976,102970.0,102960.0,0.6502173]
["bitfinex-derivatives","BTCF0:USTF0",1747064063558,0.71454436,102970.0,102960.0,0.7649173]
["bitfinex-derivatives","BTCF0:USTF0",1747064063750,0.71454436,102970.0,102960.0,0.98703768]
["bitfinex-derivatives","BTCF0:USTF0",1747064064355,0.7130866,102970.0,102960.0,0.98703768]
["bitfinex-derivatives","BTCF0:USTF0",1747064064556,0.51886,102970.0,102960.0,0.98703768]
["bitfinex-derivatives","BTCF0:USTF0",1747064064845,0.5821816,102970.0,102960.0,1.10643768]
["bitfinex-derivatives","BTCF0:USTF0",1747064065248,0.14956,102970.0,102960.0,1.44966662]
["bitfinex-derivatives","BTCF0:USTF0",1747064065651,0.15256,102970.0,102960.0,1.44966662]
["bitfinex-derivatives","BTCF0:USTF0",1747064065961,0.14956,102970.0,102960.0,2.55150662]
["bitfinex-derivatives","BTCF0:USTF0",1747064066256,0.0013,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747064066559,0.0813,102980.0,102970.0,1.58010744]
["bitfinex-derivatives","BTCF0:USTF0",1747064066859,0.0813,102980.0,102970.0,3.17721838]
["bitfinex-derivatives","BTCF0:USTF0",1747064067053,1e-08,102980.0,102970.0,3.27433038]
["bitfinex-derivatives","BTCF0:USTF0",1747064068455,0.1161,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747064068664,0.3698,103010.0,103000.0,1.70477084]
["bitfinex-derivatives","BTCF0:USTF0",1747064068959,0.3698,103010.0,103000.0,1.7035619]
["bitfinex-derivatives","BTCF0:USTF0",1747064069161,0.3698,103010.0,103000.0,2.16598178]
["bitfinex-derivatives","BTCF0:USTF0",1747064069162,0.132,103010.0,103000.0,2.16598178]
["bitfinex-derivatives","BTCF0:USTF0",1747064069457,0.006,103010.0,103000.0,2.26306578]
["bitfinex-derivatives","BTCF0:USTF0",1747064069662,0.006,103010.0,103000.0,3.36478578]
["bitfinex-derivatives","BTCF0:USTF0",1747064070161,0.002,103010.0,103000.0,3.36478578]
["bitfinex-derivatives","BTCF0:USTF0",1747064070860,0.142,103010.0,103000.0,2.66071284]
["bitfinex-derivatives","BTCF0:USTF0",1747064071063,0.2595,103010.0,103000.0,2.66071284]
["bitfinex-derivatives","BTCF0:USTF0",1747064071256,0.4546461,103010.0,103000.0,1.99869594]
["bitfinex-derivatives","BTCF0:USTF0",1747064071451,0.5782461,103010.0,103000.0,2.44545594]
["bitfinex-derivatives","BTCF0:USTF0",1747064071649,0.6971461,103010.0,103000.0,2.44545594]
["bitfinex-derivatives","BTCF0:USTF0",1747064071854,0.6961461,103010.0,103000.0,2.44545594]
["bitfinex-derivatives","BTCF0:USTF0",1747064072060,0.6961461,103010.0,103000.0,2.44745594]
["bitfinex-derivatives","BTCF0:USTF0",1747064072253,0.8661461,103010.0,103000.0,2.45724311]
["bitfinex-derivatives","BTCF0:USTF0",1747064072454,0.8661461,103010.0,103000.0,2.45924311]
["bitfinex-derivatives","BTCF0:USTF0",1747064073452,0.7472461,103010.0,103000.0,2.45924311]
["bitfinex-derivatives","BTCF0:USTF0",1747064073655,0.5531,103010.0,103000.0,2.55442001]
["bitfinex-derivatives","BTCF0:USTF0",1747064073857,0.4295,103010.0,103000.0,2.80052895]
["bitfinex-derivatives","BTCF0:USTF0",1747064074166,0.142,103010.0,103000.0,2.80052895]
["bitfinex-derivatives","BTCF0:USTF0",1747064074762,0.142,103010.0,103000.0,3.16132895]
["bitfinex-derivatives","BTCF0:USTF0",1747064077360,0.142,103010.0,103000.0,4.66132895]
["bitfinex-derivatives","BTCF0:USTF0",1747064079870,0.14781721,103010.0,103000.0,4.66132895]
["bitfinex-derivatives","BTCF0:USTF0",1747064080363,0.45646331,103010.0,103000.0,3.87328311]
["bitfinex-derivatives","BTCF0:USTF0",1747064080570,0.44985538,103010.0,103000.0,2.45892311]
["bitfinex-derivatives","BTCF0:USTF0",1747064080867,0.56675538,103010.0,103000.0,2.45892311]
["bitfinex-derivatives","BTCF0:USTF0",1747064081267,0.73675538,103010.0,103000.0,2.45892311]
["bitfinex-derivatives","BTCF0:USTF0",1747064081867,0.73675538,103010.0,103000.0,0.75146311]
["bitfinex-derivatives","BTCF0:USTF0",1747064082973,0.73675538,103010.0,103000.0,0.86446311]
["bitfinex-derivatives","BTCF0:USTF0",1747064083566,0.73675538,103010.0,103000.0,0.86246311]
["bitfinex-derivatives","BTCF0:USTF0",1747064083870,1.46366432,103010.0,103000.0,0.74938311]
["bitfinex-derivatives","BTCF0:USTF0",1747064084062,1.21755538,103010.0,103000.0,0.74738311]
["bitfinex-derivatives","BTCF0:USTF0",1747064084771,1.21173817,103010.0,103000.0,0.74738311]
["bitfinex-derivatives","BTCF0:USTF0",1747064084971,1.45784711,103010.0,103000.0,0.74738311]
["bitfinex-derivatives","BTCF0:USTF0",1747064085469,1.21173817,103010.0,103000.0,0.74738311]
["bitfinex-derivatives","BTCF0:USTF0",1747064085669,1.21173817,103010.0,103000.0,0.33025811]
["bitfinex-derivatives","BTCF0:USTF0",1747064085670,1.45784711,103010.0,103000.0,0.33025811]
["bitfinex-derivatives","BTCF0:USTF0",1747064085869,1.45784711,103010.0,103000.0,0.52442311]
["bitfinex-derivatives","BTCF0:USTF0",1747064086972,1.64784711,103010.0,103000.0,0.52442311]
["bitfinex-derivatives","BTCF0:USTF0",1747064087866,1.65366432,103010.0,103000.0,0.32047094]
["bitfinex-derivatives","BTCF0:USTF0",1747064088065,1.65366432,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064088768,1.40755538,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064088973,1.40755538,103010.0,103000.0,0.30083114]
["bitfinex-derivatives","BTCF0:USTF0",1747064089165,1.40755538,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064089865,1.04093817,103010.0,103000.0,0.40317594]
["bitfinex-derivatives","BTCF0:USTF0",1747064091067,1.64784711,103010.0,103000.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747064091465,1.64784711,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064091666,1.64784711,103010.0,103000.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747064092881,1.65366432,103010.0,103000.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747064093066,1.65366432,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064094172,1.65366432,103010.0,103000.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747064094469,1.65366432,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064094674,1.65366432,103010.0,103000.0,0.09711094]
["bitfinex-derivatives","BTCF0:USTF0",1747064095974,1.40755538,103010.0,103000.0,0.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1747064096273,0.1941838,102990.0,102980.0,0.72049821]
["bitfinex-derivatives","BTCF0:USTF0",1747064096474,0.94109274,102990.0,102980.0,0.71857561]
["bitfinex-derivatives","BTCF0:USTF0",1747064096672,1.29079274,102990.0,102980.0,0.71857561]
["bitfinex-derivatives","BTCF0:USTF0",1747064096872,1.29079274,102990.0,102980.0,0.81567712]
["bitfinex-derivatives","BTCF0:USTF0",1747064097189,1.46079274,102990.0,102980.0,0.81567712]
["bitfinex-derivatives","BTCF0:USTF0",1747064097582,1.46079274,102990.0,102980.0,0.51877598]
["bitfinex-derivatives","BTCF0:USTF0",1747064097888,1.67079274,102990.0,102980.0,0.19831447]
["bitfinex-derivatives","BTCF0:USTF0",1747064098375,2.03159274,102990.0,102980.0,0.19831447]
["bitfinex-derivatives","BTCF0:USTF0",1747064098575,2.37869274,102990.0,102980.0,0.02141447]
["bitfinex-derivatives","BTCF0:USTF0",1747064098777,0.1942027,102980.0,102970.0,0.24745106]
["bitfinex-derivatives","BTCF0:USTF0",1747064099081,0.1942216,102970.0,102960.0,0.31158216]
["bitfinex-derivatives","BTCF0:USTF0",1747064099374,1.48833054,102970.0,102960.0,0.31158216]
["bitfinex-derivatives","BTCF0:USTF0",1747064100172,1.2422216,102970.0,102960.0,0.31158216]
["bitfinex-derivatives","BTCF0:USTF0",1747064100373,1.58545054,102970.0,102960.0,0.14530246]
["bitfinex-derivatives","BTCF0:USTF0",1747064100571,0.1942593,102950.0,102940.0,0.71517157]
["bitfinex-derivatives","BTCF0:USTF0",1747064100874,1.84452824,102950.0,102940.0,0.81229195]
["bitfinex-derivatives","BTCF0:USTF0",1747064101076,2.16266824,102950.0,102940.0,0.81229195]
["bitfinex-derivatives","BTCF0:USTF0",1747064101379,2.58266824,102950.0,102940.0,0.71517157]
["bitfinex-derivatives","BTCF0:USTF0",1747064101771,2.69106824,102950.0,102940.0,0.71517157]
["bitfinex-derivatives","BTCF0:USTF0",1747064102076,0.1942782,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747064102271,1.69430312,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747064102472,2.04145112,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747064103176,2.21145112,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747064103478,2.21145112,102940.0,102920.0,0.34643262]
["bitfinex-derivatives","BTCF0:USTF0",1747064103479,0.194297,102930.0,102920.0,0.34643262]
["bitfinex-derivatives","BTCF0:USTF0",1747064103680,1.73164594,102930.0,102920.0,0.34643262]
["bitfinex-derivatives","BTCF0:USTF0",1747064103882,1.474757,102930.0,102920.0,0.54074852]
["bitfinex-derivatives","BTCF0:USTF0",1747064104069,0.842097,102930.0,102920.0,0.73308354]
["bitfinex-derivatives","BTCF0:USTF0",1747064104383,0.842097,102930.0,102920.0,1.06828354]
["bitfinex-derivatives","BTCF0:USTF0",1747064104680,1.202897,102930.0,102920.0,1.06828354]
["bitfinex-derivatives","BTCF0:USTF0",1747064104877,0.842097,102930.0,102920.0,1.06828354]
["bitfinex-derivatives","BTCF0:USTF0",1747064105074,0.42,102930.0,102920.0,1.42908354]
["bitfinex-derivatives","BTCF0:USTF0",1747064105282,0.324297,102930.0,102920.0,1.08469124]
["bitfinex-derivatives","BTCF0:USTF0",1747064105777,0.57040594,102930.0,102920.0,0.62871434]
["bitfinex-derivatives","BTCF0:USTF0",1747064105981,1.27980594,102930.0,102920.0,0.53357534]
["bitfinex-derivatives","BTCF0:USTF0",1747064106180,1.27980594,102930.0,102920.0,0.51529124]
["bitfinex-derivatives","BTCF0:USTF0",1747064106181,1.44980594,102930.0,102920.0,0.51529124]
["bitfinex-derivatives","BTCF0:USTF0",1747064106773,0.42,102930.0,102920.0,0.98229124]
["bitfinex-derivatives","BTCF0:USTF0",1747064106977,0.3,102930.0,102920.0,1.33480018]
["bitfinex-derivatives","BTCF0:USTF0",1747064107175,0.14457,102930.0,102920.0,1.69560018]
["bitfinex-derivatives","BTCF0:USTF0",1747064107477,0.6036139,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747064107682,0.3642515,102960.0,102950.0,0.2894362]
["bitfinex-derivatives","BTCF0:USTF0",1747064107979,0.3642515,102960.0,102950.0,0.8619362]
["bitfinex-derivatives","BTCF0:USTF0",1747064108182,0.3642515,102960.0,102950.0,0.95906601]
["bitfinex-derivatives","BTCF0:USTF0",1747064108486,0.97116044,102960.0,102950.0,0.59826601]
["bitfinex-derivatives","BTCF0:USTF0",1747064108670,1.20196044,102960.0,102950.0,0.59826601]
["bitfinex-derivatives","BTCF0:USTF0",1747064109068,1.69296044,102960.0,102950.0,0.20262981]
["bitfinex-derivatives","BTCF0:USTF0",1747064109673,2.03619738,102960.0,102950.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747064109868,2.03619738,102960.0,102930.0,0.1942872]
["bitfinex-derivatives","BTCF0:USTF0",1747064109869,0.1942782,102940.0,102930.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1747064110174,1.29118714,102940.0,102930.0,0.39802681]
["bitfinex-derivatives","BTCF0:USTF0",1747064110573,1.86788714,102940.0,102930.0,0.09712981]
["bitfinex-derivatives","BTCF0:USTF0",1747064110777,0.194297,102930.0,102920.0,0.10864032]
["bitfinex-derivatives","BTCF0:USTF0",1747064110977,1.50710594,102930.0,102920.0,0.19635622]
["bitfinex-derivatives","BTCF0:USTF0",1747064111280,1.67710594,102930.0,102920.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1747064111869,0.1943159,102920.0,102910.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1747064112074,0.1943348,102910.0,102900.0,0.52031652]
["bitfinex-derivatives","BTCF0:USTF0",1747064112271,0.85574374,102910.0,102900.0,0.72699342]
["bitfinex-derivatives","BTCF0:USTF0",1747064112471,0.79574374,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064112876,0.5496348,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064113076,0.9104348,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064113279,0.6706348,102910.0,102900.0,0.83384332]
["bitfinex-derivatives","BTCF0:USTF0",1747064113583,1.0314348,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064113784,1.2014348,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064114077,0.8406348,102910.0,102900.0,0.82415154]
["bitfinex-derivatives","BTCF0:USTF0",1747064114481,1.44754374,102910.0,102900.0,0.43744834]
["bitfinex-derivatives","BTCF0:USTF0",1747064114677,1.44754374,102910.0,102900.0,0.51780204]
["bitfinex-derivatives","BTCF0:USTF0",1747064114882,1.44754374,102910.0,102900.0,0.32344834]
["bitfinex-derivatives","BTCF0:USTF0",1747064115085,1.61754374,102910.0,102900.0,0.62620204]
["bitfinex-derivatives","BTCF0:USTF0",1747064115784,1.3714348,102910.0,102900.0,0.62620204]
["bitfinex-derivatives","BTCF0:USTF0",1747064115990,1.3714348,102910.0,102900.0,0.72137894]
["bitfinex-derivatives","BTCF0:USTF0",1747064116282,1.2014348,102910.0,102900.0,0.72137894]
["bitfinex-derivatives","BTCF0:USTF0",1747064117676,1.44754374,102910.0,102900.0,0.52702524]
["bitfinex-derivatives","BTCF0:USTF0",1747064118278,1.61754374,102910.0,102900.0,0.52702524]
["bitfinex-derivatives","BTCF0:USTF0",1747064118485,1.61754374,102910.0,102900.0,0.72137894]
["bitfinex-derivatives","BTCF0:USTF0",1747064118787,1.61754374,102910.0,102900.0,0.52702524]
["bitfinex-derivatives","BTCF0:USTF0",1747064119379,1.61754374,102910.0,102900.0,0.72137894]
["bitfinex-derivatives","BTCF0:USTF0",1747064119577,1.61754374,102910.0,102900.0,0.52702524]
["bitfinex-derivatives","BTCF0:USTF0",1747064120184,1.61754374,102910.0,102900.0,0.72137894]
["bitfinex-derivatives","BTCF0:USTF0",1747064120880,1.61754374,102910.0,102900.0,0.52702524]
["bitfinex-derivatives","BTCF0:USTF0",1747064122084,1.61754374,102910.0,102900.0,0.32344834]
["bitfinex-derivatives","BTCF0:USTF0",1747064122387,1.61754374,102910.0,102900.0,0.11479022]
["bitfinex-derivatives","BTCF0:USTF0",1747064122583,1.84030374,102910.0,102900.0,0.07998622]
["bitfinex-derivatives","BTCF0:USTF0",1747064123185,0.1943537,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747064123491,1.49946264,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747064123691,1.49946264,102900.0,102890.0,0.19534446]
["bitfinex-derivatives","BTCF0:USTF0",1747064123878,0.4643537,102900.0,102890.0,0.61721576]
["bitfinex-derivatives","BTCF0:USTF0",1747064124275,0.4643537,102900.0,102890.0,0.72591576]
["bitfinex-derivatives","BTCF0:USTF0",1747064125191,0.4643537,102900.0,102890.0,0.72891576]
["bitfinex-derivatives","BTCF0:USTF0",1747064125689,0.4643537,102900.0,102890.0,1.08971576]
["bitfinex-derivatives","BTCF0:USTF0",1747064125889,0.31557338,102900.0,102890.0,1.46736982]
["bitfinex-derivatives","BTCF0:USTF0",1747064126087,0.17121968,102900.0,102890.0,1.68948982]
["bitfinex-derivatives","BTCF0:USTF0",1747064126286,0.05,102900.0,102890.0,2.15835876]
["bitfinex-derivatives","BTCF0:USTF0",1747064126584,0.05,102900.0,102890.0,2.17835876]
["bitfinex-derivatives","BTCF0:USTF0",1747064126781,0.4638844,102930.0,102890.0,2.43036986]
["bitfinex-derivatives","BTCF0:USTF0",1747064126981,0.464309,102930.0,102920.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1747064127389,0.71041794,102930.0,102920.0,0.4610928]
["bitfinex-derivatives","BTCF0:USTF0",1747064127682,1.28081794,102930.0,102920.0,0.55827925]
["bitfinex-derivatives","BTCF0:USTF0",1747064127898,1.28081794,102930.0,102920.0,0.36396335]
["bitfinex-derivatives","BTCF0:USTF0",1747064128088,1.28081794,102930.0,102920.0,0.55827925]
["bitfinex-derivatives","BTCF0:USTF0",1747064128393,1.28881794,102930.0,102920.0,0.55927925]
["bitfinex-derivatives","BTCF0:USTF0",1747064128583,1.28881794,102930.0,102920.0,1.93796226]
["bitfinex-derivatives","BTCF0:USTF0",1747064128785,1.04095791,102930.0,102920.0,1.93796226]
["bitfinex-derivatives","BTCF0:USTF0",1747064128985,1.41880874,102930.0,102920.0,1.37968301]
["bitfinex-derivatives","BTCF0:USTF0",1747064129180,1.58880874,102930.0,102920.0,1.37968301]
["bitfinex-derivatives","BTCF0:USTF0",1747064129781,1.58880874,102930.0,102920.0,1.03254866]
["bitfinex-derivatives","BTCF0:USTF0",1747064129986,1.58880874,102930.0,102920.0,0.83823276]
["bitfinex-derivatives","BTCF0:USTF0",1747064130494,1.58880874,102930.0,102920.0,0.3554928]
["bitfinex-derivatives","BTCF0:USTF0",1747064130495,1.54880874,102930.0,102920.0,0.3554928]
["bitfinex-derivatives","BTCF0:USTF0",1747064130689,1.54880874,102930.0,102920.0,0.4681928]
["bitfinex-derivatives","BTCF0:USTF0",1747064130885,1.54880874,102930.0,102920.0,0.56535092]
["bitfinex-derivatives","BTCF0:USTF0",1747064131096,0.7718998,102930.0,102920.0,0.56535092]
["bitfinex-derivatives","BTCF0:USTF0",1747064131789,0.7718998,102930.0,102920.0,0.52017402]
["bitfinex-derivatives","BTCF0:USTF0",1747064131989,0.2722998,102930.0,102920.0,0.57484107]
["bitfinex-derivatives","BTCF0:USTF0",1747064132194,0.3722998,102930.0,102920.0,0.57484107]
["bitfinex-derivatives","BTCF0:USTF0",1747064133090,0.99277874,102930.0,102920.0,0.57384107]
["bitfinex-derivatives","BTCF0:USTF0",1747064133291,1.21327874,102930.0,102920.0,0.25733502]
["bitfinex-derivatives","BTCF0:USTF0",1747064133589,0.1943348,102910.0,102900.0,0.90496288]
["bitfinex-derivatives","BTCF0:USTF0",1747064133791,0.3343348,102910.0,102900.0,1.18841858]
["bitfinex-derivatives","BTCF0:USTF0",1747064133991,0.5516348,102910.0,102900.0,1.18841858]
["bitfinex-derivatives","BTCF0:USTF0",1747064134187,0.4454348,102910.0,102900.0,1.28559558]
["bitfinex-derivatives","BTCF0:USTF0",1747064135096,0.4454348,102910.0,102900.0,1.28659558]
["bitfinex-derivatives","BTCF0:USTF0",1747064135687,0.14,102910.0,102900.0,1.28659558]
["bitfinex-derivatives","BTCF0:USTF0",1747064135886,0.14,102910.0,102900.0,1.89350452]
["bitfinex-derivatives","BTCF0:USTF0",1747064136287,0.14,102910.0,102900.0,2.06350452]
["bitfinex-derivatives","BTCF0:USTF0",1747064136488,0.14,102910.0,102900.0,2.16068052]
["bitfinex-derivatives","BTCF0:USTF0",1747064137191,0.14,102910.0,102900.0,2.17068052]
["bitfinex-derivatives","BTCF0:USTF0",1747064137392,0.14,102910.0,102900.0,3.50001287]
["bitfinex-derivatives","BTCF0:USTF0",1747064138384,0.00955809,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747064138581,0.16955809,102930.0,102920.0,1.58552484]
["bitfinex-derivatives","BTCF0:USTF0",1747064138794,0.16955809,102930.0,102920.0,1.3394159]
["bitfinex-derivatives","BTCF0:USTF0",1747064138994,0.16955809,102930.0,102920.0,1.43657402]
["bitfinex-derivatives","BTCF0:USTF0",1747064139589,0.36585509,102930.0,102920.0,1.43657402]
["bitfinex-derivatives","BTCF0:USTF0",1747064139786,0.17555809,102930.0,102920.0,1.43657402]
["bitfinex-derivatives","BTCF0:USTF0",1747064140188,0.36985509,102930.0,102920.0,2.27366077]
["bitfinex-derivatives","BTCF0:USTF0",1747064140896,0.58845509,102930.0,102920.0,2.27366077]
["bitfinex-derivatives","BTCF0:USTF0",1747064141489,1.19536403,102930.0,102920.0,1.60494487]
["bitfinex-derivatives","BTCF0:USTF0",1747064141690,1.19536403,102930.0,102920.0,1.79926077]
["bitfinex-derivatives","BTCF0:USTF0",1747064141891,1.19336403,102930.0,102920.0,1.57746077]
["bitfinex-derivatives","BTCF0:USTF0",1747064142098,1.19336403,102930.0,102920.0,1.04704487]
["bitfinex-derivatives","BTCF0:USTF0",1747064142401,1.55336403,102930.0,102920.0,0.93424487]
["bitfinex-derivatives","BTCF0:USTF0",1747064142597,1.66416403,102930.0,102920.0,1.12856077]
["bitfinex-derivatives","BTCF0:USTF0",1747064142796,1.66416403,102930.0,102920.0,0.93424487]
["bitfinex-derivatives","BTCF0:USTF0",1747064144591,1.66416403,102930.0,102920.0,1.12856077]
["bitfinex-derivatives","BTCF0:USTF0",1747064145100,1.66416403,102930.0,102920.0,0.72161009]
["bitfinex-derivatives","BTCF0:USTF0",1747064145299,1.66416403,102930.0,102920.0,0.62445197]
["bitfinex-derivatives","BTCF0:USTF0",1747064146402,1.66416403,102930.0,102920.0,0.81876787]
["bitfinex-derivatives","BTCF0:USTF0",1747064146603,1.66416403,102930.0,102920.0,1.02422599]
["bitfinex-derivatives","BTCF0:USTF0",1747064146992,1.41805509,102930.0,102920.0,1.02422599]
["bitfinex-derivatives","BTCF0:USTF0",1747064147300,1.13725509,102930.0,102920.0,1.12752599]
["bitfinex-derivatives","BTCF0:USTF0",1747064147899,1.13725509,102930.0,102920.0,0.8806214]
["bitfinex-derivatives","BTCF0:USTF0",1747064150598,1.13725509,102930.0,102920.0,1.17690691]
["bitfinex-derivatives","BTCF0:USTF0",1747064151101,0.96375197,102930.0,102920.0,1.17690691]
["bitfinex-derivatives","BTCF0:USTF0",1747064151302,1.10375197,102930.0,102920.0,1.17690691]
["bitfinex-derivatives","BTCF0:USTF0",1747064151505,1.34986091,102930.0,102920.0,1.17690691]
["bitfinex-derivatives","BTCF0:USTF0",1747064151695,1.45916091,102930.0,102920.0,1.07360691]
["bitfinex-derivatives","BTCF0:USTF0",1747064152704,1.45916091,102930.0,102920.0,0.77099101]
["bitfinex-derivatives","BTCF0:USTF0",1747064153004,1.45916091,102930.0,102920.0,0.67383289]
["bitfinex-derivatives","BTCF0:USTF0",1747064153198,1.62916091,102930.0,102920.0,0.67383289]
["bitfinex-derivatives","BTCF0:USTF0",1747064154707,1.62916091,102930.0,102920.0,0.86814879]
["bitfinex-derivatives","BTCF0:USTF0",1747064154911,1.62916091,102930.0,102920.0,0.96530691]
["bitfinex-derivatives","BTCF0:USTF0",1747064155503,1.62916091,102930.0,102920.0,0.29147402]
["bitfinex-derivatives","BTCF0:USTF0",1747064157007,1.62916091,102930.0,102920.0,0.39857402]
["bitfinex-derivatives","BTCF0:USTF0",1747064157207,1.45916091,102930.0,102920.0,0.39857402]
["bitfinex-derivatives","BTCF0:USTF0",1747064158107,1.62916091,102930.0,102920.0,0.39857402]
["bitfinex-derivatives","BTCF0:USTF0",1747064158414,1.62916091,102930.0,102920.0,0.20425812]
["bitfinex-derivatives","BTCF0:USTF0",1747064158612,0.1943159,102920.0,102910.0,0.24715935]
["bitfinex-derivatives","BTCF0:USTF0",1747064158806,1.47742484,102920.0,102910.0,0.44149305]
["bitfinex-derivatives","BTCF0:USTF0",1747064159111,1.47742484,102920.0,102910.0,0.53865117]
["bitfinex-derivatives","BTCF0:USTF0",1747064159314,1.47742484,102920.0,102910.0,0.64675117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160015,1.2313159,102920.0,102910.0,0.64675117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160209,1.2313159,102920.0,102910.0,0.75235117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160210,1.47742484,102920.0,102910.0,0.75235117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160407,1.47742484,102920.0,102910.0,0.75335117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160601,0.9113159,102920.0,102910.0,0.75335117]
["bitfinex-derivatives","BTCF0:USTF0",1747064160810,0.6805159,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064161616,0.4862,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064161913,0.5763159,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064162209,0.27,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064162417,0.4643159,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064162914,0.27,102920.0,102910.0,1.11415117]
["bitfinex-derivatives","BTCF0:USTF0",1747064163111,0.27,102920.0,102910.0,1.95690194]
["bitfinex-derivatives","BTCF0:USTF0",1747064164221,0.27,102920.0,102910.0,2.05406994]
["bitfinex-derivatives","BTCF0:USTF0",1747064164408,0.14,102920.0,102910.0,2.12406994]
["bitfinex-derivatives","BTCF0:USTF0",1747064164818,0.14,102920.0,102910.0,3.62406994]
["bitfinex-derivatives","BTCF0:USTF0",1747064165404,0.2914512,102930.0,102910.0,3.59290187]
["bitfinex-derivatives","BTCF0:USTF0",1747064165611,0.5486512,102930.0,102920.0,0.8519359]
["bitfinex-derivatives","BTCF0:USTF0",1747064165804,0.04,102930.0,102920.0,1.3212359]
["bitfinex-derivatives","BTCF0:USTF0",1747064166317,0.234297,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064166524,0.236297,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064167016,0.234297,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064167217,0.042,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064167417,0.236297,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064167608,0.042,102930.0,102920.0,1.58839402]
["bitfinex-derivatives","BTCF0:USTF0",1747064168213,0.236297,102930.0,102920.0,2.42536083]
["bitfinex-derivatives","BTCF0:USTF0",1747064168417,0.042,102930.0,102920.0,2.42536083]
["bitfinex-derivatives","BTCF0:USTF0",1747064171418,0.042,102930.0,102920.0,2.67146977]
["bitfinex-derivatives","BTCF0:USTF0",1747064171608,0.01457,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747064171917,0.14457,102940.0,102930.0,1.08060594]
["bitfinex-derivatives","BTCF0:USTF0",1747064172115,0.14457,102940.0,102930.0,1.34775394]
["bitfinex-derivatives","BTCF0:USTF0",1747064172420,0.14457,102940.0,102930.0,1.44490262]
["bitfinex-derivatives","BTCF0:USTF0",1747064172721,0.14557,102940.0,102930.0,2.28186943]
["bitfinex-derivatives","BTCF0:USTF0",1747064172925,0.00345806,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747064173212,0.27345806,102970.0,102960.0,1.55698934]
["bitfinex-derivatives","BTCF0:USTF0",1747064173621,0.46767966,102970.0,102960.0,1.65413802]
["bitfinex-derivatives","BTCF0:USTF0",1747064173817,0.27345806,102970.0,102960.0,1.40802908]
["bitfinex-derivatives","BTCF0:USTF0",1747064174015,0.46767966,102970.0,102960.0,1.40802908]
["bitfinex-derivatives","BTCF0:USTF0",1747064174210,0.46767966,102970.0,102960.0,1.57802908]
["bitfinex-derivatives","BTCF0:USTF0",1747064174211,0.46967966,102970.0,102960.0,1.57802908]
["bitfinex-derivatives","BTCF0:USTF0",1747064174720,0.46967966,102970.0,102960.0,2.25168187]
["bitfinex-derivatives","BTCF0:USTF0",1747064175614,0.1515881,102970.0,102960.0,2.25168187]
["bitfinex-derivatives","BTCF0:USTF0",1747064175816,0.0095881,102970.0,102960.0,2.49779081]
["bitfinex-derivatives","BTCF0:USTF0",1747064176019,0.0013,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747064176320,0.5955027,102980.0,102970.0,0.7698216]
["bitfinex-derivatives","BTCF0:USTF0",1747064176720,0.8034027,102980.0,102970.0,0.87666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064176921,0.6092,102980.0,102970.0,0.87666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064177120,0.8034027,102980.0,102970.0,0.87666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064177317,0.6102,102980.0,102970.0,1.04666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064177521,0.4023,102980.0,102970.0,1.04666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064177718,0.5965027,102980.0,102970.0,1.04666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064178118,0.8044027,102980.0,102970.0,1.04666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064178322,0.6102,102980.0,102970.0,1.04666623]
["bitfinex-derivatives","BTCF0:USTF0",1747064179418,0.8044027,102980.0,102970.0,1.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1747064179920,0.6102,102980.0,102970.0,1.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1747064180126,0.4023,102980.0,102970.0,1.29315419]
["bitfinex-derivatives","BTCF0:USTF0",1747064180315,0.1523,102980.0,102970.0,1.53926313]
["bitfinex-derivatives","BTCF0:USTF0",1747064180517,0.01431,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747064180720,0.14431,102990.0,102980.0,1.55167164]
["bitfinex-derivatives","BTCF0:USTF0",1747064180920,0.14431,102990.0,102980.0,1.3055627]
["bitfinex-derivatives","BTCF0:USTF0",1747064181120,0.14431,102990.0,102980.0,1.57266421]
["bitfinex-derivatives","BTCF0:USTF0",1747064181826,0.14431,102990.0,102980.0,2.46249856]
["bitfinex-derivatives","BTCF0:USTF0",1747064182217,0.1119253,102990.0,102980.0,2.46249856]
["bitfinex-derivatives","BTCF0:USTF0",1747064182723,0.1119253,102990.0,102980.0,2.46449856]
["bitfinex-derivatives","BTCF0:USTF0",1747064183026,0.1119253,102990.0,102980.0,2.9732664]
["bitfinex-derivatives","BTCF0:USTF0",1747064183216,0.1119253,102990.0,102980.0,2.72715746]
["bitfinex-derivatives","BTCF0:USTF0",1747064183719,0.24755615,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747064183918,0.56755615,103000.0,102990.0,0.7614838]
["bitfinex-derivatives","BTCF0:USTF0",1747064184121,0.56755615,103000.0,102990.0,0.9314838]
["bitfinex-derivatives","BTCF0:USTF0",1747064184322,0.56755615,103000.0,102990.0,1.02857589]
["bitfinex-derivatives","BTCF0:USTF0",1747064184522,0.76172115,103000.0,102990.0,0.66777589]
["bitfinex-derivatives","BTCF0:USTF0",1747064184723,1.36863009,103000.0,102990.0,0.46127589]
["bitfinex-derivatives","BTCF0:USTF0",1747064185222,1.61473903,103000.0,102990.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1747064185418,0.1941838,102990.0,102980.0,0.67437457]
["bitfinex-derivatives","BTCF0:USTF0",1747064185630,1.83567274,102990.0,102980.0,0.50687457]
["bitfinex-derivatives","BTCF0:USTF0",1747064185923,0.1942027,102980.0,102970.0,0.01461573]
["bitfinex-derivatives","BTCF0:USTF0",1747064186126,0.1942216,102970.0,102960.0,0.88095327]
["bitfinex-derivatives","BTCF0:USTF0",1747064186428,0.3442216,102970.0,102960.0,0.88095327]
["bitfinex-derivatives","BTCF0:USTF0",1747064186734,0.3442216,102970.0,102960.0,1.20697108]
["bitfinex-derivatives","BTCF0:USTF0",1747064187026,0.5642216,102970.0,102960.0,1.20697108]
["bitfinex-derivatives","BTCF0:USTF0",1747064187413,1.17113054,102970.0,102960.0,0.74743598]
["bitfinex-derivatives","BTCF0:USTF0",1747064187623,1.17113054,102970.0,102960.0,0.83237638]
["bitfinex-derivatives","BTCF0:USTF0",1747064187826,1.17113054,102970.0,102960.0,0.54793211]
["bitfinex-derivatives","BTCF0:USTF0",1747064188426,0.9250216,102970.0,102960.0,0.65183211]
["bitfinex-derivatives","BTCF0:USTF0",1747064189023,1.1342216,102970.0,102960.0,0.65183211]
["bitfinex-derivatives","BTCF0:USTF0",1747064189220,0.7774216,102970.0,102960.0,0.65183211]
["bitfinex-derivatives","BTCF0:USTF0",1747064189423,0.138,102970.0,102960.0,1.01263211]
["bitfinex-derivatives","BTCF0:USTF0",1747064189619,0.134,102970.0,102960.0,1.36354105]
["bitfinex-derivatives","BTCF0:USTF0",1747064189815,0.135,102970.0,102960.0,1.36354105]
["bitfinex-derivatives","BTCF0:USTF0",1747064190028,0.135,102970.0,102960.0,2.96342794]
["bitfinex-derivatives","BTCF0:USTF0",1747064190321,0.131,102970.0,102960.0,3.13342794]
["bitfinex-derivatives","BTCF0:USTF0",1747064190523,0.131,102970.0,102960.0,3.32981488]
["bitfinex-derivatives","BTCF0:USTF0",1747064190829,0.13,102970.0,102960.0,3.34559477]
["bitfinex-derivatives","BTCF0:USTF0",1747064191434,0.13,102970.0,102960.0,3.09948583]
["bitfinex-derivatives","BTCF0:USTF0",1747064191722,0.13,102970.0,102960.0,3.10048583]
["bitfinex-derivatives","BTCF0:USTF0",1747064192129,0.93113054,102970.0,102960.0,0.82685854]
["bitfinex-derivatives","BTCF0:USTF0",1747064192429,1.17943054,102970.0,102960.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1747064192630,1.42943054,102970.0,102960.0,0.93109894]
["bitfinex-derivatives","BTCF0:USTF0",1747064192933,1.42943054,102970.0,102960.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1747064193130,1.28079203,102970.0,102960.0,0.4174218]
["bitfinex-derivatives","BTCF0:USTF0",1747064193431,1.34179203,102970.0,102960.0,0.4154218]
["bitfinex-derivatives","BTCF0:USTF0",1747064193931,1.34079203,102970.0,102960.0,0.4154218]
["bitfinex-derivatives","BTCF0:USTF0",1747064194133,1.34179203,102970.0,102960.0,0.4154218]
["bitfinex-derivatives","BTCF0:USTF0",1747064194629,1.34179203,102970.0,102960.0,0.3061218]
["bitfinex-derivatives","BTCF0:USTF0",1747064194832,1.43891203,102970.0,102960.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1747064195124,2.12947203,102970.0,102960.0,0.01477989]
["bitfinex-derivatives","BTCF0:USTF0",1747064195427,0.1942404,102960.0,102950.0,0.1942582]
["bitfinex-derivatives","BTCF0:USTF0",1747064195630,0.1942593,102950.0,102940.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1747064195831,0.1942782,102940.0,102930.0,0.34647213]
["bitfinex-derivatives","BTCF0:USTF0",1747064196131,1.60478714,102940.0,102930.0,0.63790837]
["bitfinex-derivatives","BTCF0:USTF0",1747064197032,1.60478714,102940.0,102930.0,0.74080837]
["bitfinex-derivatives","BTCF0:USTF0",1747064197234,1.60478714,102940.0,102930.0,0.84270837]
["bitfinex-derivatives","BTCF0:USTF0",1747064197529,1.3586782,102940.0,102930.0,0.49720773]
["bitfinex-derivatives","BTCF0:USTF0",1747064197728,0.6870782,102940.0,102930.0,0.49720773]
["bitfinex-derivatives","BTCF0:USTF0",1747064198030,0.3839,102940.0,102930.0,0.96850773]
["bitfinex-derivatives","BTCF0:USTF0",1747064198221,0.28,102940.0,102930.0,1.13850773]
["bitfinex-derivatives","BTCF0:USTF0",1747064198426,0.28,102940.0,102930.0,1.35866773]
["bitfinex-derivatives","BTCF0:USTF0",1747064198627,0.282,102940.0,102930.0,1.35866773]
["bitfinex-derivatives","BTCF0:USTF0",1747064198933,0.142,102940.0,102930.0,1.36266773]
["bitfinex-derivatives","BTCF0:USTF0",1747064199329,0.143,102940.0,102930.0,1.35866773]
["bitfinex-derivatives","BTCF0:USTF0",1747064199631,0.143,102940.0,102930.0,1.3730602]
["bitfinex-derivatives","BTCF0:USTF0",1747064199929,0.141,102940.0,102930.0,1.3730602]
["bitfinex-derivatives","BTCF0:USTF0",1747064200138,0.141,102940.0,102930.0,1.25838783]
["bitfinex-derivatives","BTCF0:USTF0",1747064200433,0.14,102940.0,102930.0,1.62988001]
["bitfinex-derivatives","BTCF0:USTF0",1747064201628,0.14,102940.0,102930.0,1.63088001]
["bitfinex-derivatives","BTCF0:USTF0",1747064202727,0.14,102940.0,102930.0,1.7621646]
["bitfinex-derivatives","BTCF0:USTF0",1747064203529,0.14,102940.0,102930.0,2.39907354]
["bitfinex-derivatives","BTCF0:USTF0",1747064203929,0.14,102940.0,102930.0,2.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1747064204126,0.3342782,102940.0,102930.0,2.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1747064204333,0.14,102940.0,102930.0,2.1529646]
["bitfinex-derivatives","BTCF0:USTF0",1747064205134,0.21,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747064205339,0.1018,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747064205526,0.2318,102980.0,102970.0,0.6650216]
["bitfinex-derivatives","BTCF0:USTF0",1747064205727,0.4260027,102980.0,102970.0,0.30137028]
["bitfinex-derivatives","BTCF0:USTF0",1747064206027,0.4260027,102980.0,102970.0,0.50907028]
["bitfinex-derivatives","BTCF0:USTF0",1747064206228,0.3308,102980.0,102970.0,0.86987028]
["bitfinex-derivatives","BTCF0:USTF0",1747064206534,0.2378,102980.0,102970.0,1.31119028]
["bitfinex-derivatives","BTCF0:USTF0",1747064206734,0.4320027,102980.0,102970.0,1.31119028]
["bitfinex-derivatives","BTCF0:USTF0",1747064206934,0.2318,102980.0,102970.0,1.31019028]
["bitfinex-derivatives","BTCF0:USTF0",1747064207135,0.4270027,102980.0,102970.0,1.31019028]
["bitfinex-derivatives","BTCF0:USTF0",1747064207337,0.2328,102980.0,102970.0,1.31019028]
["bitfinex-derivatives","BTCF0:USTF0",1747064207723,0.2328,102980.0,102970.0,1.50692251]
["bitfinex-derivatives","BTCF0:USTF0",1747064207724,0.131,102980.0,102970.0,1.50692251]
["bitfinex-derivatives","BTCF0:USTF0",1747064207923,0.132,102980.0,102970.0,1.50692251]
["bitfinex-derivatives","BTCF0:USTF0",1747064208230,0.132,102980.0,102970.0,1.92303145]
["bitfinex-derivatives","BTCF0:USTF0",1747064208837,0.3262027,102980.0,102970.0,1.23660251]
["bitfinex-derivatives","BTCF0:USTF0",1747064209045,0.131,102980.0,102970.0,1.66784251]
["bitfinex-derivatives","BTCF0:USTF0",1747064209226,0.131,102980.0,102970.0,1.30704251]
["bitfinex-derivatives","BTCF0:USTF0",1747064209429,0.13,102980.0,102970.0,1.30704251]
["bitfinex-derivatives","BTCF0:USTF0",1747064209631,0.2364,102980.0,102970.0,1.66784251]
["bitfinex-derivatives","BTCF0:USTF0",1747064209829,0.3406,102980.0,102970.0,1.66784251]
["bitfinex-derivatives","BTCF0:USTF0",1747064210134,0.3242027,102980.0,102970.0,1.66784251]
["bitfinex-derivatives","BTCF0:USTF0",1747064210445,0.13,102980.0,102970.0,2.09428136]
["bitfinex-derivatives","BTCF0:USTF0",1747064210633,0.337,102980.0,102970.0,2.09428136]
["bitfinex-derivatives","BTCF0:USTF0",1747064211138,0.5312027,102980.0,102970.0,1.73348136]
["bitfinex-derivatives","BTCF0:USTF0",1747064211326,0.2328,102980.0,102970.0,2.09428136]
["bitfinex-derivatives","BTCF0:USTF0",1747064211529,0.13,102980.0,102970.0,2.09428136]
["bitfinex-derivatives","BTCF0:USTF0",1747064211932,0.3242027,102980.0,102970.0,1.73348136]
["bitfinex-derivatives","BTCF0:USTF0",1747064212129,0.4270027,102980.0,102970.0,1.92428136]
["bitfinex-derivatives","BTCF0:USTF0",1747064212436,0.4270027,102980.0,102970.0,1.56348136]
["bitfinex-derivatives","BTCF0:USTF0",1747064212630,0.13,102980.0,102970.0,1.12324136]
["bitfinex-derivatives","BTCF0:USTF0",1747064212833,0.13,102980.0,102970.0,1.30099028]
["bitfinex-derivatives","BTCF0:USTF0",1747064213240,0.3242027,102980.0,102970.0,1.47099028]
["bitfinex-derivatives","BTCF0:USTF0",1747064213440,0.5322027,102980.0,102970.0,1.47099028]
["bitfinex-derivatives","BTCF0:USTF0",1747064213639,0.8930027,102980.0,102970.0,0.89039028]
["bitfinex-derivatives","BTCF0:USTF0",1747064213841,1.17911164,102980.0,102970.0,0.59346868]
["bitfinex-derivatives","BTCF0:USTF0",1747064214035,1.46911164,102980.0,102970.0,0.26814868]
["bitfinex-derivatives","BTCF0:USTF0",1747064214250,1.73622364,102980.0,102970.0,0.29237028]
["bitfinex-derivatives","BTCF0:USTF0",1747064214545,1.73622364,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747064214938,0.1942216,102970.0,102960.0,0.69293489]
["bitfinex-derivatives","BTCF0:USTF0",1747064215135,1.44883054,102970.0,102960.0,0.69293489]
["bitfinex-derivatives","BTCF0:USTF0",1747064215334,1.2027216,102970.0,102960.0,0.79004583]
["bitfinex-derivatives","BTCF0:USTF0",1747064216136,1.2077216,102970.0,102960.0,0.89034583]
["bitfinex-derivatives","BTCF0:USTF0",1747064216640,1.1080216,102970.0,102960.0,0.89034583]
["bitfinex-derivatives","BTCF0:USTF0",1747064216839,1.1080216,102970.0,102960.0,0.99954583]
["bitfinex-derivatives","BTCF0:USTF0",1747064217140,1.1030216,102970.0,102960.0,0.99954583]
["bitfinex-derivatives","BTCF0:USTF0",1747064217340,1.1060216,102970.0,102960.0,0.99954583]
["bitfinex-derivatives","BTCF0:USTF0",1747064217840,1.1060216,102970.0,102960.0,1.09873383]
["bitfinex-derivatives","BTCF0:USTF0",1747064218045,1.1080216,102970.0,102960.0,1.09873383]
["bitfinex-derivatives","BTCF0:USTF0",1747064218349,1.1080216,102970.0,102960.0,0.74355353]
["bitfinex-derivatives","BTCF0:USTF0",1747064218646,1.2076216,102970.0,102960.0,0.74355353]
["bitfinex-derivatives","BTCF0:USTF0",1747064219336,1.45373054,102970.0,102960.0,0.63645353]
["bitfinex-derivatives","BTCF0:USTF0",1747064220045,1.45373054,102970.0,102960.0,0.74545353]
["bitfinex-derivatives","BTCF0:USTF0",1747064220549,1.45373054,102970.0,102960.0,0.54825165]
["bitfinex-derivatives","BTCF0:USTF0",1747064220849,1.2076216,102970.0,102960.0,0.54825165]
["bitfinex-derivatives","BTCF0:USTF0",1747064221250,1.2076216,102970.0,102960.0,0.65215165]
["bitfinex-derivatives","BTCF0:USTF0",1747064222547,1.45373054,102970.0,102960.0,0.35401235]
["bitfinex-derivatives","BTCF0:USTF0",1747064222844,1.45373054,102970.0,102960.0,0.14790141]
["bitfinex-derivatives","BTCF0:USTF0",1747064223047,1.98985054,102970.0,102960.0,0.14790141]
["bitfinex-derivatives","BTCF0:USTF0",1747064223250,2.40985054,102970.0,102960.0,0.14790141]
["bitfinex-derivatives","BTCF0:USTF0",1747064223554,2.15985054,102970.0,102960.0,0.14790141]
["bitfinex-derivatives","BTCF0:USTF0",1747064224352,2.15985054,102970.0,102960.0,0.34214181]
["bitfinex-derivatives","BTCF0:USTF0",1747064224543,1.84325054,102970.0,102960.0,0.44924181]
["bitfinex-derivatives","BTCF0:USTF0",1747064225152,1.67325054,102970.0,102960.0,0.55684181]
["bitfinex-derivatives","BTCF0:USTF0",1747064225352,1.4271416,102970.0,102960.0,0.55684181]
["bitfinex-derivatives","BTCF0:USTF0",1747064225553,1.2076216,102970.0,102960.0,0.50606078]
["bitfinex-derivatives","BTCF0:USTF0",1747064225747,1.1080216,102970.0,102960.0,0.50606078]
["bitfinex-derivatives","BTCF0:USTF0",1747064225953,0.9000216,102970.0,102960.0,0.60746078]
["bitfinex-derivatives","BTCF0:USTF0",1747064226356,0.345,102970.0,102960.0,1.21436972]
["bitfinex-derivatives","BTCF0:USTF0",1747064226647,0.155,102970.0,102960.0,1.43388972]
["bitfinex-derivatives","BTCF0:USTF0",1747064226855,0.145,102970.0,102960.0,1.43388972]
["bitfinex-derivatives","BTCF0:USTF0",1747064227240,0.145,102970.0,102960.0,1.60388972]
["bitfinex-derivatives","BTCF0:USTF0",1747064227452,0.145,102970.0,102960.0,1.61388972]
["bitfinex-derivatives","BTCF0:USTF0",1747064227657,0.145,102970.0,102960.0,1.71100972]
["bitfinex-derivatives","BTCF0:USTF0",1747064227852,0.143,102970.0,102960.0,1.70200972]
["bitfinex-derivatives","BTCF0:USTF0",1747064228249,0.88788086,103000.0,102970.0,0.0485513]
["bitfinex-derivatives","BTCF0:USTF0",1747064228552,1.16862666,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747064229052,1.25642666,103000.0,102990.0,0.3698838]
["bitfinex-derivatives","BTCF0:USTF0",1747064229257,1.25642666,103000.0,102990.0,0.46700418]
["bitfinex-derivatives","BTCF0:USTF0",1747064229449,1.26142666,103000.0,102990.0,0.46700418]
["bitfinex-derivatives","BTCF0:USTF0",1747064229748,1.5075356,103000.0,102990.0,0.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1747064230053,1.5075356,103000.0,102980.0,0.6816163]
["bitfinex-derivatives","BTCF0:USTF0",1747064230054,0.1941838,102990.0,102980.0,0.2812027]
["bitfinex-derivatives","BTCF0:USTF0",1747064230250,1.36979274,102990.0,102980.0,0.3699027]
["bitfinex-derivatives","BTCF0:USTF0",1747064230449,1.1236838,102990.0,102980.0,0.46699479]
["bitfinex-derivatives","BTCF0:USTF0",1747064230645,1.1236838,102990.0,102980.0,0.81220295]
["bitfinex-derivatives","BTCF0:USTF0",1747064230955,1.2836838,102990.0,102980.0,0.72520295]
["bitfinex-derivatives","BTCF0:USTF0",1747064231359,1.52979274,102990.0,102980.0,0.53100025]
["bitfinex-derivatives","BTCF0:USTF0",1747064231654,1.53479274,102990.0,102980.0,0.34520816]
["bitfinex-derivatives","BTCF0:USTF0",1747064232553,1.53479274,102990.0,102980.0,0.53941086]
["bitfinex-derivatives","BTCF0:USTF0",1747064232754,1.53479274,102990.0,102980.0,0.43160816]
["bitfinex-derivatives","BTCF0:USTF0",1747064232956,1.53479274,102990.0,102980.0,0.34520816]
["bitfinex-derivatives","BTCF0:USTF0",1747064233662,0.1942027,102980.0,102970.0,0.23434635]
["bitfinex-derivatives","BTCF0:USTF0",1747064233855,1.48361164,102980.0,102970.0,0.14794635]
["bitfinex-derivatives","BTCF0:USTF0",1747064235263,1.70481164,102980.0,102970.0,0.43056795]
["bitfinex-derivatives","BTCF0:USTF0",1747064235463,1.70481164,102980.0,102970.0,0.51756795]
["bitfinex-derivatives","BTCF0:USTF0",1747064235860,1.70481164,102980.0,102970.0,0.32334635]
["bitfinex-derivatives","BTCF0:USTF0",1747064236164,1.70481164,102980.0,102970.0,0.51756795]
["bitfinex-derivatives","BTCF0:USTF0",1747064236866,1.4587027,102980.0,102970.0,0.51756795]
["bitfinex-derivatives","BTCF0:USTF0",1747064237059,1.4587027,102980.0,102970.0,0.3696216]
["bitfinex-derivatives","BTCF0:USTF0",1747064237967,1.4587027,102980.0,102970.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747064238166,1.4587027,102980.0,102970.0,0.3696216]
["bitfinex-derivatives","BTCF0:USTF0",1747064238563,1.4587027,102980.0,102970.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747064238763,1.4587027,102980.0,102970.0,0.3696216]
["bitfinex-derivatives","BTCF0:USTF0",1747064239663,1.2762027,102980.0,102970.0,0.3696216]
["bitfinex-derivatives","BTCF0:USTF0",1747064239870,0.6962027,102980.0,102970.0,0.46673254]
["bitfinex-derivatives","BTCF0:USTF0",1747064240070,0.5062027,102980.0,102970.0,0.72463254]
["bitfinex-derivatives","BTCF0:USTF0",1747064242072,0.5062027,102980.0,102970.0,0.92189435]
["bitfinex-derivatives","BTCF0:USTF0",1747064243171,0.5062027,102980.0,102970.0,1.16800329]
["bitfinex-derivatives","BTCF0:USTF0",1747064243371,0.002,102980.0,102970.0,1.65591529]
["bitfinex-derivatives","BTCF0:USTF0",1747064243671,0.23418536,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747064243972,0.36418536,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747064244268,0.36418536,103000.0,102990.0,0.63509474]
["bitfinex-derivatives","BTCF0:USTF0",1747064244466,0.36417916,103000.0,102990.0,0.63509474]
["bitfinex-derivatives","BTCF0:USTF0",1747064244970,0.36517916,103000.0,102990.0,0.63509474]
["bitfinex-derivatives","BTCF0:USTF0",1747064246069,0.55517916,103000.0,102990.0,0.63509474]
["bitfinex-derivatives","BTCF0:USTF0",1747064246370,0.91597916,103000.0,102990.0,0.63509474]
["bitfinex-derivatives","BTCF0:USTF0",1747064246566,1.1620881,103000.0,102990.0,0.35461094]
["bitfinex-derivatives","BTCF0:USTF0",1747064246782,1.3425881,103000.0,102990.0,0.44391094]
["bitfinex-derivatives","BTCF0:USTF0",1747064247064,1.4306881,103000.0,102990.0,0.44391094]
["bitfinex-derivatives","BTCF0:USTF0",1747064247271,1.4306881,103000.0,102990.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747064247762,1.4306881,103000.0,102990.0,0.32486052]
["bitfinex-derivatives","BTCF0:USTF0",1747064249164,1.4306881,103000.0,102990.0,0.33921202]
["bitfinex-derivatives","BTCF0:USTF0",1747064249366,1.4306881,103000.0,102990.0,0.53339582]
["bitfinex-derivatives","BTCF0:USTF0",1747064249567,1.4306881,103000.0,102990.0,0.33921202]
["bitfinex-derivatives","BTCF0:USTF0",1747064249768,1.4306881,103000.0,102990.0,0.53339582]
["bitfinex-derivatives","BTCF0:USTF0",1747064250275,1.4306881,103000.0,102990.0,0.1911515]
["bitfinex-derivatives","BTCF0:USTF0",1747064250475,1.4306881,103000.0,102990.0,0.3853353]
["bitfinex-derivatives","BTCF0:USTF0",1747064250775,1.18457916,103000.0,102990.0,0.48242739]
["bitfinex-derivatives","BTCF0:USTF0",1747064251475,1.09207916,103000.0,102990.0,0.48242739]
["bitfinex-derivatives","BTCF0:USTF0",1747064251666,0.91597916,103000.0,102990.0,0.48242739]
["bitfinex-derivatives","BTCF0:USTF0",1747064252778,1.1620881,103000.0,102990.0,0.48242739]
["bitfinex-derivatives","BTCF0:USTF0",1747064253073,1.3398881,103000.0,102990.0,0.1036515]
["bitfinex-derivatives","BTCF0:USTF0",1747064254877,0.1941838,102990.0,102980.0,0.14806052]
["bitfinex-derivatives","BTCF0:USTF0",1747064255083,0.1942027,102980.0,102970.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1747064255277,1.47711164,102980.0,102970.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1747064256176,1.47711164,102980.0,102970.0,0.28881403]
["bitfinex-derivatives","BTCF0:USTF0",1747064256880,1.69559164,102980.0,102970.0,0.28881403]
["bitfinex-derivatives","BTCF0:USTF0",1747064257078,1.69559164,102980.0,102970.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1747064257267,1.69559164,102980.0,102970.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747064258177,1.69559164,102980.0,102970.0,0.3721216]
["bitfinex-derivatives","BTCF0:USTF0",1747064258570,1.69559164,102980.0,102970.0,0.3691216]
["bitfinex-derivatives","BTCF0:USTF0",1747064258771,1.69559164,102980.0,102970.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1747064258967,1.69559164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064259174,1.69659164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064260982,1.69659164,102980.0,102970.0,0.3661216]
["bitfinex-derivatives","BTCF0:USTF0",1747064261479,1.69659164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064262076,1.47811164,102980.0,102970.0,0.3661216]
["bitfinex-derivatives","BTCF0:USTF0",1747064262282,1.30211164,102980.0,102970.0,0.3661216]
["bitfinex-derivatives","BTCF0:USTF0",1747064263576,1.30211164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064263977,1.30211164,102980.0,102970.0,0.3661216]
["bitfinex-derivatives","BTCF0:USTF0",1747064265077,1.30211164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064265380,1.45491164,102980.0,102970.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1747064265779,0.1942404,102960.0,102950.0,0.53332333]
["bitfinex-derivatives","BTCF0:USTF0",1747064265982,1.22114934,102960.0,102950.0,0.70765103]
["bitfinex-derivatives","BTCF0:USTF0",1747064266279,1.22114934,102960.0,102950.0,0.80476197]
["bitfinex-derivatives","BTCF0:USTF0",1747064266680,1.22114934,102960.0,102950.0,0.46482497]
["bitfinex-derivatives","BTCF0:USTF0",1747064266881,1.29934934,102960.0,102950.0,0.65908427]
["bitfinex-derivatives","BTCF0:USTF0",1747064267177,1.37394934,102960.0,102950.0,0.90208427]
["bitfinex-derivatives","BTCF0:USTF0",1747064267584,1.73474934,102960.0,102950.0,0.90208427]
["bitfinex-derivatives","BTCF0:USTF0",1747064267881,1.73474934,102960.0,102950.0,0.90508427]
["bitfinex-derivatives","BTCF0:USTF0",1747064268081,1.73474934,102960.0,102950.0,0.90808427]
["bitfinex-derivatives","BTCF0:USTF0",1747064268981,1.73474934,102960.0,102950.0,0.71067024]
["bitfinex-derivatives","BTCF0:USTF0",1747064269389,1.3358404,102960.0,102950.0,0.71067024]
["bitfinex-derivatives","BTCF0:USTF0",1747064270578,0.6142404,102960.0,102950.0,0.71067024]
["bitfinex-derivatives","BTCF0:USTF0",1747064271687,0.9750404,102960.0,102950.0,0.71067024]
["bitfinex-derivatives","BTCF0:USTF0",1747064274886,1.22114934,102960.0,102950.0,0.51641094]
["bitfinex-derivatives","BTCF0:USTF0",1747064275090,1.36964934,102960.0,102950.0,0.25331094]
["bitfinex-derivatives","BTCF0:USTF0",1747064275590,1.36964934,102960.0,102950.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1747064275787,1.93088628,102960.0,102950.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1747064275990,0.1942593,102950.0,102940.0,0.19741403]
["bitfinex-derivatives","BTCF0:USTF0",1747064276190,1.70410824,102950.0,102940.0,0.19741403]
["bitfinex-derivatives","BTCF0:USTF0",1747064276386,1.80124824,102950.0,102940.0,0.19741403]
["bitfinex-derivatives","BTCF0:USTF0",1747064277384,1.80124824,102950.0,102940.0,0.20141403]
["bitfinex-derivatives","BTCF0:USTF0",1747064278086,1.80124824,102950.0,102940.0,0.20541403]
["bitfinex-derivatives","BTCF0:USTF0",1747064278287,2.49864824,102950.0,102940.0,0.20541403]
["bitfinex-derivatives","BTCF0:USTF0",1747064278492,2.40150824,102950.0,102940.0,0.20541403]
["bitfinex-derivatives","BTCF0:USTF0",1747064278694,2.40150824,102950.0,102940.0,0.28311403]
["bitfinex-derivatives","BTCF0:USTF0",1747064278993,2.40150824,102950.0,102940.0,0.35441403]
["bitfinex-derivatives","BTCF0:USTF0",1747064279195,2.40150824,102950.0,102940.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1747064280386,2.1554393,102950.0,102940.0,0.3512782]
["bitfinex-derivatives","BTCF0:USTF0",1747064280591,2.61942824,102950.0,102940.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1747064280783,2.61942824,102950.0,102940.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1747064280981,2.61942824,102950.0,102930.0,0.08819247]
["bitfinex-derivatives","BTCF0:USTF0",1747064281189,0.194297,102930.0,102920.0,0.00204032]
["bitfinex-derivatives","BTCF0:USTF0",1747064281386,1.27120594,102930.0,102920.0,0.07584032]
["bitfinex-derivatives","BTCF0:USTF0",1747064281587,1.49610594,102930.0,102920.0,0.07584032]
["bitfinex-derivatives","BTCF0:USTF0",1747064281991,1.49610594,102930.0,102920.0,0.27015622]
["bitfinex-derivatives","BTCF0:USTF0",1747064282391,1.49610594,102930.0,102920.0,0.07784032]
["bitfinex-derivatives","BTCF0:USTF0",1747064283191,1.71390594,102930.0,102920.0,0.07784032]
["bitfinex-derivatives","BTCF0:USTF0",1747064283396,0.1943159,102920.0,102910.0,0.00136035]
["bitfinex-derivatives","BTCF0:USTF0",1747064283595,0.1943348,102910.0,102900.0,0.27041403]
["bitfinex-derivatives","BTCF0:USTF0",1747064283789,1.90394374,102910.0,102900.0,0.27041403]
["bitfinex-derivatives","BTCF0:USTF0",1747064283996,1.90394374,102910.0,102900.0,0.28493836]
["bitfinex-derivatives","BTCF0:USTF0",1747064284298,1.90394374,102910.0,102900.0,0.22685451]
["bitfinex-derivatives","BTCF0:USTF0",1747064284794,2.01105655,102910.0,102900.0,0.22685451]
["bitfinex-derivatives","BTCF0:USTF0",1747064284994,0.1943726,102890.0,102880.0,0.2479564]
["bitfinex-derivatives","BTCF0:USTF0",1747064285186,2.09764154,102890.0,102880.0,0.3209564]
["bitfinex-derivatives","BTCF0:USTF0",1747064285390,2.32644154,102890.0,102880.0,0.3209564]
["bitfinex-derivatives","BTCF0:USTF0",1747064286303,2.57255048,102890.0,102880.0,0.2479564]
["bitfinex-derivatives","BTCF0:USTF0",1747064286593,2.32644154,102890.0,102880.0,0.2479564]
["bitfinex-derivatives","BTCF0:USTF0",1747064287097,2.32644154,102890.0,102880.0,0.3217564]
["bitfinex-derivatives","BTCF0:USTF0",1747064287293,2.32644154,102890.0,102880.0,0.00504111]
["bitfinex-derivatives","BTCF0:USTF0",1747064288091,0.1943915,102880.0,102870.0,0.39397616]
["bitfinex-derivatives","BTCF0:USTF0",1747064288390,1.44520044,102880.0,102870.0,0.40863858]
["bitfinex-derivatives","BTCF0:USTF0",1747064288799,1.69130938,102880.0,102870.0,0.26193858]
["bitfinex-derivatives","BTCF0:USTF0",1747064288987,1.44520044,102880.0,102870.0,0.26193858]
["bitfinex-derivatives","BTCF0:USTF0",1747064289183,1.1990915,102880.0,102870.0,0.26193858]
["bitfinex-derivatives","BTCF0:USTF0",1747064289388,1.1230915,102880.0,102870.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1747064289586,1.28636,102880.0,102870.0,0.60624898]
["bitfinex-derivatives","BTCF0:USTF0",1747064289800,1.4807515,102880.0,102870.0,0.60624898]
["bitfinex-derivatives","BTCF0:USTF0",1747064290093,0.8508,102880.0,102870.0,0.87345432]
["bitfinex-derivatives","BTCF0:USTF0",1747064290400,0.8508,102880.0,102870.0,0.78024898]
["bitfinex-derivatives","BTCF0:USTF0",1747064290401,0.6618,102880.0,102870.0,0.78024898]
["bitfinex-derivatives","BTCF0:USTF0",1747064290598,0.8561915,102880.0,102870.0,0.63153903]
["bitfinex-derivatives","BTCF0:USTF0",1747064290800,0.6618,102880.0,102870.0,0.63153903]
["bitfinex-derivatives","BTCF0:USTF0",1747064291003,0.301,102880.0,102870.0,0.88346518]
["bitfinex-derivatives","BTCF0:USTF0",1747064291202,0.24698349,102880.0,102870.0,0.88346518]
["bitfinex-derivatives","BTCF0:USTF0",1747064291498,0.24698349,102880.0,102870.0,0.63735624]
["bitfinex-derivatives","BTCF0:USTF0",1747064292088,0.80217499,102880.0,102870.0,0.43712863]
["bitfinex-derivatives","BTCF0:USTF0",1747064292293,1.11130044,102880.0,102870.0,0.33992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064292494,1.25610044,102880.0,102870.0,0.33992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064293302,1.69158044,102880.0,102870.0,0.16992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064293502,1.51799468,102880.0,102870.0,0.16992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064293706,1.63799468,102880.0,102870.0,0.16992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064294095,1.63799468,102880.0,102870.0,0.33992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064294906,1.63799468,102880.0,102870.0,0.53433369]
["bitfinex-derivatives","BTCF0:USTF0",1747064295099,1.63799468,102880.0,102870.0,0.33992329]
["bitfinex-derivatives","BTCF0:USTF0",1747064296002,1.63799468,102880.0,102870.0,0.19602329]
["bitfinex-derivatives","BTCF0:USTF0",1747064296196,1.63799468,102880.0,102870.0,0.02602329]
["bitfinex-derivatives","BTCF0:USTF0",1747064297600,1.39188574,102880.0,102870.0,0.02602329]
["bitfinex-derivatives","BTCF0:USTF0",1747064297895,1.63799468,102880.0,102870.0,0.1855365]
["bitfinex-derivatives","BTCF0:USTF0",1747064298301,1.63799468,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064299196,1.63799468,102880.0,102870.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1747064300704,1.88410362,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064301009,1.63799468,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064303198,1.98130762,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064303407,1.73519868,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064303608,1.63799468,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064305010,1.88410362,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064305610,1.63799468,102880.0,102870.0,0.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1747064306121,1.63799468,102880.0,102870.0,0.1845365]
["bitfinex-derivatives","BTCF0:USTF0",1747064307715,1.63799468,102880.0,102870.0,0.16982329]
["bitfinex-derivatives","BTCF0:USTF0",1747064309710,1.63799468,102880.0,102870.0,0.18421874]
["bitfinex-derivatives","BTCF0:USTF0",1747064311116,1.88410362,102880.0,102870.0,0.18421874]
["bitfinex-derivatives","BTCF0:USTF0",1747064311517,1.63799468,102880.0,102870.0,0.18421874]
["bitfinex-derivatives","BTCF0:USTF0",1747064312021,1.63799468,102880.0,102870.0,0.80790817]
["bitfinex-derivatives","BTCF0:USTF0",1747064313825,1.63799468,102880.0,102870.0,0.79351272]
["bitfinex-derivatives","BTCF0:USTF0",1747064314613,1.88410362,102880.0,102870.0,0.79351272]
["bitfinex-derivatives","BTCF0:USTF0",1747064315322,1.88410362,102880.0,102870.0,0.54759743]
["bitfinex-derivatives","BTCF0:USTF0",1747064315521,1.63799468,102880.0,102870.0,0.54759743]
["bitfinex-derivatives","BTCF0:USTF0",1747064315830,1.88410362,102880.0,102870.0,0.54759743]
["bitfinex-derivatives","BTCF0:USTF0",1747064316424,1.88410362,102880.0,102870.0,0.56207592]
["bitfinex-derivatives","BTCF0:USTF0",1747064317827,1.63799468,102880.0,102870.0,0.56207592]
["bitfinex-derivatives","BTCF0:USTF0",1747064318123,1.63799468,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064318529,1.88410362,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064320231,1.63799468,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064320930,1.88410362,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064321119,1.13011468,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064321325,1.24560574,102880.0,102870.0,1.31699276]
["bitfinex-derivatives","BTCF0:USTF0",1747064321630,1.24560574,102880.0,102870.0,1.30251427]
["bitfinex-derivatives","BTCF0:USTF0",1747064321831,1.49171468,102880.0,102870.0,1.30251427]
["bitfinex-derivatives","BTCF0:USTF0",1747064322126,1.49171468,102880.0,102870.0,1.47251427]
["bitfinex-derivatives","BTCF0:USTF0",1747064322326,1.56371468,102880.0,102870.0,1.47251427]
["bitfinex-derivatives","BTCF0:USTF0",1747064322524,1.56371468,102880.0,102870.0,1.01269578]
["bitfinex-derivatives","BTCF0:USTF0",1747064323715,1.49171468,102880.0,102870.0,1.20710618]
["bitfinex-derivatives","BTCF0:USTF0",1747064323921,1.02868574,102880.0,102870.0,1.20710618]
["bitfinex-derivatives","BTCF0:USTF0",1747064324230,1.02868574,102880.0,102870.0,1.30431152]
["bitfinex-derivatives","BTCF0:USTF0",1747064324723,0.81160574,102880.0,102870.0,1.30431152]
["bitfinex-derivatives","BTCF0:USTF0",1747064324927,0.81160574,102880.0,102870.0,1.00921317]
["bitfinex-derivatives","BTCF0:USTF0",1747064325628,0.63800191,102880.0,102870.0,1.00921317]
["bitfinex-derivatives","BTCF0:USTF0",1747064325930,0.83239341,102880.0,102870.0,1.00921317]
["bitfinex-derivatives","BTCF0:USTF0",1747064326318,0.83239341,102880.0,102870.0,1.46893315]
["bitfinex-derivatives","BTCF0:USTF0",1747064327727,0.36,102880.0,102870.0,2.32584209]
["bitfinex-derivatives","BTCF0:USTF0",1747064327935,0.8323511,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747064328127,1.0023511,102900.0,102890.0,0.3643726]
["bitfinex-derivatives","BTCF0:USTF0",1747064328430,0.35,102900.0,102890.0,0.8749726]
["bitfinex-derivatives","BTCF0:USTF0",1747064328735,0.4367537,102900.0,102890.0,1.56547488]
["bitfinex-derivatives","BTCF0:USTF0",1747064329025,0.3243537,102900.0,102890.0,1.32136594]
["bitfinex-derivatives","BTCF0:USTF0",1747064329230,0.2915215,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747064329429,0.5629337,102910.0,102900.0,0.7721937]
["bitfinex-derivatives","BTCF0:USTF0",1747064330022,0.5629337,102910.0,102900.0,0.8693707]
["bitfinex-derivatives","BTCF0:USTF0",1747064330331,0.5629337,102910.0,102900.0,1.0393707]
["bitfinex-derivatives","BTCF0:USTF0",1747064330534,0.5629337,102910.0,102900.0,1.0403707]
["bitfinex-derivatives","BTCF0:USTF0",1747064330831,0.5639337,102910.0,102900.0,1.0403707]
["bitfinex-derivatives","BTCF0:USTF0",1747064331130,1.17084264,102910.0,102900.0,0.268177]
["bitfinex-derivatives","BTCF0:USTF0",1747064331330,1.17084264,102910.0,102900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747064331528,1.31834264,102910.0,102900.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747064332033,1.31834264,102910.0,102900.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1747064332627,1.31834264,102910.0,102900.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747064333331,1.31834264,102910.0,102900.0,0.5927537]
["bitfinex-derivatives","BTCF0:USTF0",1747064334433,1.31834264,102910.0,102900.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747064334934,1.31834264,102910.0,102900.0,0.5927537]
["bitfinex-derivatives","BTCF0:USTF0",1747064335124,1.24644264,102910.0,102900.0,0.5927537]
["bitfinex-derivatives","BTCF0:USTF0",1747064335324,1.17084264,102910.0,102900.0,0.5927537]
["bitfinex-derivatives","BTCF0:USTF0",1747064336026,1.17084264,102910.0,102900.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747064336331,1.31574264,102910.0,102900.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1747064336538,1.31574264,102910.0,102900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1747064336727,1.31574264,102910.0,102900.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1747064337528,1.31574264,102910.0,102900.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1747064337737,1.31574264,102910.0,102900.0,0.5124537]
["bitfinex-derivatives","BTCF0:USTF0",1747064338736,0.6370337,102910.0,102900.0,0.5124537]
["bitfinex-derivatives","BTCF0:USTF0",1747064338933,0.6370337,102910.0,102900.0,0.6096307]
["bitfinex-derivatives","BTCF0:USTF0",1747064339623,0.9978337,102910.0,102900.0,0.6096307]
["bitfinex-derivatives","BTCF0:USTF0",1747064339827,0.8761483,102910.0,102900.0,0.6096307]
["bitfinex-derivatives","BTCF0:USTF0",1747064341640,0.8761483,102910.0,102900.0,0.60980307]
["bitfinex-derivatives","BTCF0:USTF0",1747064342133,1.12225724,102910.0,102900.0,0.60980307]
["bitfinex-derivatives","BTCF0:USTF0",1747064342335,1.27045724,102910.0,102900.0,0.60980307]
["bitfinex-derivatives","BTCF0:USTF0",1747064342525,1.27045724,102910.0,102900.0,0.41544937]
["bitfinex-derivatives","BTCF0:USTF0",1747064343239,1.27045724,102910.0,102900.0,0.34274937]
["bitfinex-derivatives","BTCF0:USTF0",1747064343538,0.1943915,102880.0,102870.0,0.61983129]
["bitfinex-derivatives","BTCF0:USTF0",1747064343734,0.68050044,102880.0,102870.0,0.76873129]
["bitfinex-derivatives","BTCF0:USTF0",1747064343938,0.75920044,102880.0,102870.0,0.76873129]
["bitfinex-derivatives","BTCF0:USTF0",1747064344242,0.75920044,102880.0,102870.0,0.79290029]
["bitfinex-derivatives","BTCF0:USTF0",1747064344426,1.12000044,102880.0,102870.0,0.43210029]
["bitfinex-derivatives","BTCF0:USTF0",1747064344633,1.38000044,102880.0,102870.0,0.43210029]
["bitfinex-derivatives","BTCF0:USTF0",1747064344941,1.45670044,102880.0,102870.0,0.52130029]
["bitfinex-derivatives","BTCF0:USTF0",1747064345236,1.45670044,102880.0,102870.0,0.71571069]
["bitfinex-derivatives","BTCF0:USTF0",1747064345441,1.45670044,102880.0,102870.0,0.52130029]
["bitfinex-derivatives","BTCF0:USTF0",1747064346233,1.09590044,102880.0,102870.0,0.71571069]
["bitfinex-derivatives","BTCF0:USTF0",1747064346444,0.8497915,102880.0,102870.0,0.71571069]
["bitfinex-derivatives","BTCF0:USTF0",1747064346741,0.501,102880.0,102870.0,1.88598363]
["bitfinex-derivatives","BTCF0:USTF0",1747064347039,0.131,102880.0,102870.0,1.88598363]
["bitfinex-derivatives","BTCF0:USTF0",1747064347255,0.3253915,102880.0,102870.0,1.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1747064347939,0.131,102880.0,102870.0,1.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1747064348245,0.3253915,102880.0,102870.0,1.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1747064348626,0.131,102880.0,102870.0,1.38987469]
["bitfinex-derivatives","BTCF0:USTF0",1747064348841,0.131,102880.0,102870.0,1.92598363]
["bitfinex-derivatives","BTCF0:USTF0",1747064349535,0.1943537,102900.0,102890.0,0.2429642]
["bitfinex-derivatives","BTCF0:USTF0",1747064349742,0.13,102900.0,102890.0,1.64291314]
["bitfinex-derivatives","BTCF0:USTF0",1747064349945,0.3243537,102900.0,102890.0,2.06630114]
["bitfinex-derivatives","BTCF0:USTF0",1747064350137,0.3243537,102900.0,102890.0,1.76681754]
["bitfinex-derivatives","BTCF0:USTF0",1747064350333,1.09346264,102900.0,102890.0,0.73186954]
["bitfinex-derivatives","BTCF0:USTF0",1747064350534,0.73266264,102900.0,102890.0,0.73386954]
["bitfinex-derivatives","BTCF0:USTF0",1747064350733,0.73266264,102900.0,102890.0,1.09466954]
["bitfinex-derivatives","BTCF0:USTF0",1747064350734,0.4865537,102900.0,102890.0,1.09466954]
["bitfinex-derivatives","BTCF0:USTF0",1747064351139,0.4865537,102900.0,102890.0,1.09566954]
["bitfinex-derivatives","BTCF0:USTF0",1747064353345,0.73266264,102900.0,102890.0,1.02046954]
["bitfinex-derivatives","BTCF0:USTF0",1747064353846,0.4865537,102900.0,102890.0,1.02046954]
["bitfinex-derivatives","BTCF0:USTF0",1747064355140,0.4865537,102900.0,102890.0,1.09306954]
["bitfinex-derivatives","BTCF0:USTF0",1747064355947,0.2922,102900.0,102890.0,1.09306954]
["bitfinex-derivatives","BTCF0:USTF0",1747064356139,0.4865537,102900.0,102890.0,1.09306954]
["bitfinex-derivatives","BTCF0:USTF0",1747064356741,1.09346264,102900.0,102890.0,0.61107794]
["bitfinex-derivatives","BTCF0:USTF0",1747064356941,1.09346264,102900.0,102890.0,0.53487794]
["bitfinex-derivatives","BTCF0:USTF0",1747064357341,0.73266264,102900.0,102890.0,0.53487794]
["bitfinex-derivatives","BTCF0:USTF0",1747064357546,1.08346264,102900.0,102890.0,0.27020534]
["bitfinex-derivatives","BTCF0:USTF0",1747064357752,1.27346264,102900.0,102890.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1747064358052,0.91266264,102900.0,102890.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1747064358246,1.27346264,102900.0,102890.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1747064358550,1.27346264,102900.0,102890.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1747064359147,1.27346264,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747064360352,1.27353605,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747064362043,2.3699527,102900.0,102870.0,0.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1747064362247,1.4083562,102880.0,102870.0,0.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1747064362447,0.1944104,102870.0,102860.0,0.00145827]
["bitfinex-derivatives","BTCF0:USTF0",1747064362751,0.1944293,102860.0,102850.0,0.24675413]
["bitfinex-derivatives","BTCF0:USTF0",1747064362952,1.45581165,102860.0,102850.0,0.26142852]
["bitfinex-derivatives","BTCF0:USTF0",1747064363142,0.1944482,102850.0,102840.0,0.29866718]
["bitfinex-derivatives","BTCF0:USTF0",1747064363345,1.94861055,102850.0,102840.0,0.29866718]
["bitfinex-derivatives","BTCF0:USTF0",1747064363545,1.94861055,102850.0,102830.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1747064363546,0.1944671,102840.0,102830.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1747064363749,1.6720318,102840.0,102830.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1747064363950,0.194486,102830.0,102820.0,0.88710809]
["bitfinex-derivatives","BTCF0:USTF0",1747064364152,1.89860835,102830.0,102820.0,0.88710809]
["bitfinex-derivatives","BTCF0:USTF0",1747064364451,0.1945049,102820.0,102810.0,0.00145899]
["bitfinex-derivatives","BTCF0:USTF0",1747064364644,0.1945238,102810.0,102800.0,1.45701909]
["bitfinex-derivatives","BTCF0:USTF0",1747064364850,0.1945428,102800.0,102790.0,0.39614833]
["bitfinex-derivatives","BTCF0:USTF0",1747064365162,0.1945617,102790.0,102780.0,0.4441347]
["bitfinex-derivatives","BTCF0:USTF0",1747064365356,1.4095899,102790.0,102780.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1747064365658,1.8495899,102790.0,102780.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1747064365855,2.0995899,102790.0,102780.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1747064366057,0.1945806,102780.0,102770.0,1.16644226]
["bitfinex-derivatives","BTCF0:USTF0",1747064366258,1.37127958,102780.0,102770.0,1.18133466]
["bitfinex-derivatives","BTCF0:USTF0",1747064367361,0.8944806,102780.0,102770.0,1.45093416]
["bitfinex-derivatives","BTCF0:USTF0",1747064367562,0.8944806,102780.0,102770.0,1.32823466]
["bitfinex-derivatives","BTCF0:USTF0",1747064367753,0.8944806,102780.0,102770.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1747064367754,1.01127958,102780.0,102770.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1747064367962,1.39127958,102780.0,102770.0,1.18733466]
["bitfinex-derivatives","BTCF0:USTF0",1747064368147,1.73457958,102780.0,102770.0,1.18733466]
["bitfinex-derivatives","BTCF0:USTF0",1747064368364,1.73457958,102780.0,102770.0,1.18533466]
["bitfinex-derivatives","BTCF0:USTF0",1747064369253,1.56457958,102780.0,102770.0,1.18533466]
["bitfinex-derivatives","BTCF0:USTF0",1747064369864,1.56557958,102780.0,102770.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1747064370253,1.56557958,102780.0,102770.0,1.18233466]
["bitfinex-derivatives","BTCF0:USTF0",1747064370857,1.6535206,102780.0,102770.0,1.18233466]
["bitfinex-derivatives","BTCF0:USTF0",1747064371052,1.6535206,102780.0,102770.0,0.0148924]
["bitfinex-derivatives","BTCF0:USTF0",1747064371257,0.1945995,102770.0,102760.0,0.3388613]
["bitfinex-derivatives","BTCF0:USTF0",1747064371466,1.1965995,102770.0,102760.0,0.1442435]
["bitfinex-derivatives","BTCF0:USTF0",1747064372267,1.1965995,102770.0,102760.0,0.2414435]
["bitfinex-derivatives","BTCF0:USTF0",1747064372562,1.0265995,102770.0,102760.0,0.33875289]
["bitfinex-derivatives","BTCF0:USTF0",1747064372862,1.0265995,102770.0,102760.0,0.60717139]
["bitfinex-derivatives","BTCF0:USTF0",1747064373063,1.0265995,102770.0,102760.0,0.41255289]
["bitfinex-derivatives","BTCF0:USTF0",1747064373365,1.27339848,102770.0,102760.0,0.1730435]
["bitfinex-derivatives","BTCF0:USTF0",1747064373950,1.0265995,102770.0,102760.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1747064374154,1.27339848,102770.0,102760.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1747064374655,1.34829848,102770.0,102760.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1747064375049,1.69560648,102770.0,102760.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1747064375252,1.69560648,102770.0,102760.0,0.01925994]
["bitfinex-derivatives","BTCF0:USTF0",1747064375655,0.1946185,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747064375962,2.05079646,102760.0,102750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747064376156,0.1946753,102730.0,102720.0,0.00204429]
["bitfinex-derivatives","BTCF0:USTF0",1747064376352,1.4875153,102730.0,102720.0,0.44353757]
["bitfinex-derivatives","BTCF0:USTF0",1747064376666,0.31,102730.0,102720.0,0.68554696]
["bitfinex-derivatives","BTCF0:USTF0",1747064376964,0.31,102730.0,102720.0,1.65034208]
["bitfinex-derivatives","BTCF0:USTF0",1747064377260,0.14,102730.0,102720.0,1.82034208]
["bitfinex-derivatives","BTCF0:USTF0",1747064377564,0.14,102730.0,102720.0,1.82134208]
["bitfinex-derivatives","BTCF0:USTF0",1747064378063,0.031,102730.0,102720.0,1.82134208]
["bitfinex-derivatives","BTCF0:USTF0",1747064378261,0.031,102730.0,102720.0,1.90134208]
["bitfinex-derivatives","BTCF0:USTF0",1747064378560,0.031,102730.0,102720.0,1.6555431]
["bitfinex-derivatives","BTCF0:USTF0",1747064378962,0.031,102730.0,102720.0,1.90234208]
["bitfinex-derivatives","BTCF0:USTF0",1747064379465,0.031,102730.0,102720.0,1.90815929]
["bitfinex-derivatives","BTCF0:USTF0",1747064379666,0.29340463,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747064379968,0.44340463,102760.0,102750.0,0.80223638]
["bitfinex-derivatives","BTCF0:USTF0",1747064380158,0.15146073,102760.0,102750.0,1.45895637]
["bitfinex-derivatives","BTCF0:USTF0",1747064380465,0.34607923,102760.0,102750.0,1.55630365]
["bitfinex-derivatives","BTCF0:USTF0",1747064380766,0.35007923,102760.0,102750.0,1.55630365]
["bitfinex-derivatives","BTCF0:USTF0",1747064381063,0.18,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747064381264,0.3945806,102780.0,102770.0,0.80219848]
["bitfinex-derivatives","BTCF0:USTF0",1747064381468,0.3945806,102780.0,102770.0,0.94159848]
["bitfinex-derivatives","BTCF0:USTF0",1747064381664,0.3945806,102780.0,102770.0,1.03891734]
["bitfinex-derivatives","BTCF0:USTF0",1747064382159,0.3945806,102780.0,102770.0,0.60131836]
["bitfinex-derivatives","BTCF0:USTF0",1747064382355,0.3945806,102780.0,102770.0,0.40671886]
["bitfinex-derivatives","BTCF0:USTF0",1747064382356,0.7863806,102780.0,102770.0,0.40671886]
["bitfinex-derivatives","BTCF0:USTF0",1747064382559,1.17307958,102780.0,102770.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747064382762,1.84447958,102780.0,102770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064382970,1.6657806,102780.0,102770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064383166,0.1945995,102770.0,102760.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747064383363,1.2154995,102770.0,102760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747064384173,1.2154995,102770.0,102760.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1747064384373,1.2174995,102770.0,102760.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747064384573,1.2214995,102770.0,102760.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1747064385362,1.2214995,102770.0,102760.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747064386270,1.2214995,102770.0,102760.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1747064387468,1.2214995,102770.0,102760.0,0.31341721]
["bitfinex-derivatives","BTCF0:USTF0",1747064388072,1.2214995,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064388669,1.46829848,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064388865,1.2214995,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064391375,1.2214995,102770.0,102760.0,0.52290711]
["bitfinex-derivatives","BTCF0:USTF0",1747064391581,1.2214995,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064392081,1.1904995,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064392375,1.2214995,102770.0,102760.0,0.32828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064392778,1.2214995,102770.0,102760.0,0.25828861]
["bitfinex-derivatives","BTCF0:USTF0",1747064393477,1.2214995,102770.0,102760.0,0.4470899]
["bitfinex-derivatives","BTCF0:USTF0",1747064393680,1.2214995,102770.0,102760.0,0.61099929]
["bitfinex-derivatives","BTCF0:USTF0",1747064394381,1.0513995,102770.0,102760.0,0.61099929]
["bitfinex-derivatives","BTCF0:USTF0",1747064394583,1.0513995,102770.0,102760.0,0.6168165]
["bitfinex-derivatives","BTCF0:USTF0",1747064394879,1.04653158,102770.0,102760.0,0.6168165]
["bitfinex-derivatives","BTCF0:USTF0",1747064395278,0.32573158,102770.0,102760.0,0.86361548]
["bitfinex-derivatives","BTCF0:USTF0",1747064395467,0.37573158,102770.0,102760.0,0.86361548]
["bitfinex-derivatives","BTCF0:USTF0",1747064395872,0.37573158,102770.0,102760.0,0.6168165]
["bitfinex-derivatives","BTCF0:USTF0",1747064396282,0.37573158,102770.0,102760.0,0.62668064]
["bitfinex-derivatives","BTCF0:USTF0",1747064396875,0.37573158,102770.0,102760.0,0.77253784]
["bitfinex-derivatives","BTCF0:USTF0",1747064397580,0.98333056,102770.0,102760.0,0.5014552]
["bitfinex-derivatives","BTCF0:USTF0",1747064397778,1.43253056,102770.0,102760.0,0.40414581]
["bitfinex-derivatives","BTCF0:USTF0",1747064398784,1.43253056,102770.0,102760.0,0.33754581]
["bitfinex-derivatives","BTCF0:USTF0",1747064399697,1.43253056,102770.0,102760.0,0.3317286]
["bitfinex-derivatives","BTCF0:USTF0",1747064400499,1.18573158,102770.0,102760.0,0.3317286]
["bitfinex-derivatives","BTCF0:USTF0",1747064400895,1.43253056,102770.0,102760.0,0.3317286]
["bitfinex-derivatives","BTCF0:USTF0",1747064401093,1.43253056,102770.0,102760.0,0.1617286]
["bitfinex-derivatives","BTCF0:USTF0",1747064401297,1.86381056,102770.0,102760.0,0.0158714]
["bitfinex-derivatives","BTCF0:USTF0",1747064401600,2.21111856,102770.0,102760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747064401987,2.21111856,102770.0,102750.0,0.0061592]
["bitfinex-derivatives","BTCF0:USTF0",1747064401988,0.2256185,102760.0,102750.0,0.0061592]
["bitfinex-derivatives","BTCF0:USTF0",1747064402188,0.1946564,102740.0,102730.0,0.2474531]
["bitfinex-derivatives","BTCF0:USTF0",1747064402493,1.64789618,102740.0,102730.0,0.2474531]
["bitfinex-derivatives","BTCF0:USTF0",1747064402798,1.85369618,102740.0,102730.0,0.2474531]
["bitfinex-derivatives","BTCF0:USTF0",1747064403198,1.85369618,102740.0,102730.0,0.4174531]
["bitfinex-derivatives","BTCF0:USTF0",1747064403399,1.86331103,102740.0,102730.0,0.4174531]
["bitfinex-derivatives","BTCF0:USTF0",1747064403597,1.86531103,102740.0,102730.0,0.4174531]
["bitfinex-derivatives","BTCF0:USTF0",1747064403798,1.61851205,102740.0,102730.0,0.4174531]
["bitfinex-derivatives","BTCF0:USTF0",1747064404012,1.6088972,102740.0,102730.0,0.6121284]
["bitfinex-derivatives","BTCF0:USTF0",1747064404304,0.8624564,102740.0,102730.0,0.84416621]
["bitfinex-derivatives","BTCF0:USTF0",1747064404688,1.21595267,102740.0,102730.0,0.64949091]
["bitfinex-derivatives","BTCF0:USTF0",1747064404902,1.21595267,102740.0,102730.0,0.84416621]
["bitfinex-derivatives","BTCF0:USTF0",1747064405097,0.13469627,102740.0,102730.0,1.45176519]
["bitfinex-derivatives","BTCF0:USTF0",1747064405298,0.20469627,102740.0,102730.0,1.09096519]
["bitfinex-derivatives","BTCF0:USTF0",1747064405489,0.20469627,102740.0,102730.0,1.20431209]
["bitfinex-derivatives","BTCF0:USTF0",1747064405998,0.76015267,102740.0,102730.0,0.40203781]
["bitfinex-derivatives","BTCF0:USTF0",1747064406199,0.54095267,102740.0,102730.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1747064406598,0.39935267,102740.0,102730.0,0.84351209]
["bitfinex-derivatives","BTCF0:USTF0",1747064406795,0.39935267,102740.0,102730.0,0.95751311]
["bitfinex-derivatives","BTCF0:USTF0",1747064407001,0.90175267,102740.0,102730.0,0.40203781]
["bitfinex-derivatives","BTCF0:USTF0",1747064407299,0.56579347,102740.0,102730.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1747064407803,0.71095267,102740.0,102730.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1747064409007,1.07175267,102740.0,102730.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1747064409905,0.71095267,102740.0,102730.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1747064410402,1.09659347,102740.0,102730.0,0.40203781]
["bitfinex-derivatives","BTCF0:USTF0",1747064410602,1.41199245,102740.0,102730.0,0.33643781]
["bitfinex-derivatives","BTCF0:USTF0",1747064410799,1.16519347,102740.0,102730.0,0.33643781]
["bitfinex-derivatives","BTCF0:USTF0",1747064411005,1.16519347,102740.0,102730.0,0.40243781]
["bitfinex-derivatives","BTCF0:USTF0",1747064411206,1.16519347,102740.0,102730.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1747064411396,1.14035267,102740.0,102730.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1747064411596,0.77955267,102740.0,102730.0,0.40243781]
["bitfinex-derivatives","BTCF0:USTF0",1747064411795,1.14035267,102740.0,102730.0,0.40243781]
["bitfinex-derivatives","BTCF0:USTF0",1747064412195,0.64025267,102740.0,102730.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1747064412398,0.56935267,102740.0,102730.0,0.59711311]
["bitfinex-derivatives","BTCF0:USTF0",1747064412598,0.56935267,102740.0,102730.0,0.95791311]
["bitfinex-derivatives","BTCF0:USTF0",1747064413005,0.32935267,102740.0,102730.0,1.20471209]
["bitfinex-derivatives","BTCF0:USTF0",1747064413213,0.34935267,102740.0,102730.0,1.51768809]
["bitfinex-derivatives","BTCF0:USTF0",1747064413506,0.34935267,102740.0,102730.0,1.27088911]
["bitfinex-derivatives","BTCF0:USTF0",1747064413703,0.34935267,102740.0,102730.0,1.51768809]
["bitfinex-derivatives","BTCF0:USTF0",1747064414503,0.15469627,102740.0,102730.0,1.51768809]
["bitfinex-derivatives","BTCF0:USTF0",1747064415100,0.34205004,102740.0,102730.0,1.532322]
["bitfinex-derivatives","BTCF0:USTF0",1747064415499,0.34205004,102740.0,102730.0,1.28552302]
["bitfinex-derivatives","BTCF0:USTF0",1747064415703,0.34205004,102740.0,102730.0,0.41707172]
["bitfinex-derivatives","BTCF0:USTF0",1747064416008,0.34205004,102740.0,102730.0,0.82758702]
["bitfinex-derivatives","BTCF0:USTF0",1747064416303,1.04608982,102740.0,102730.0,0.35107172]
["bitfinex-derivatives","BTCF0:USTF0",1747064416503,1.52308982,102740.0,102730.0,0.10508121]
["bitfinex-derivatives","BTCF0:USTF0",1747064416803,1.52308982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064416804,1.73956982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064417303,1.49277084,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064417498,1.73956982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064418906,1.73956982,102740.0,102730.0,0.00918242]
["bitfinex-derivatives","BTCF0:USTF0",1747064419898,1.73956982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064421599,1.49277084,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064421800,1.73956982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064421996,1.52308982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064422202,1.74252982,102740.0,102730.0,0.17336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064423308,1.74252982,102740.0,102730.0,0.00336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064424103,1.74252982,102740.0,102730.0,0.17336521]
["bitfinex-derivatives","BTCF0:USTF0",1747064424410,0.92145004,102740.0,102730.0,0.46537832]
["bitfinex-derivatives","BTCF0:USTF0",1747064424605,0.92145004,102740.0,102730.0,0.60457832]
["bitfinex-derivatives","BTCF0:USTF0",1747064425012,0.15739364,102740.0,102730.0,0.85719451]
["bitfinex-derivatives","BTCF0:USTF0",1747064425207,0.15739364,102740.0,102730.0,1.31533051]
["bitfinex-derivatives","BTCF0:USTF0",1747064426110,0.35205004,102740.0,102730.0,1.31533051]
["bitfinex-derivatives","BTCF0:USTF0",1747064426302,0.35205004,102740.0,102730.0,1.3119653]
["bitfinex-derivatives","BTCF0:USTF0",1747064426508,0.15739364,102740.0,102730.0,1.3119653]
["bitfinex-derivatives","BTCF0:USTF0",1747064426813,0.35205004,102740.0,102730.0,1.3119653]
["bitfinex-derivatives","BTCF0:USTF0",1747064427010,0.12739364,102740.0,102730.0,1.7819653]
["bitfinex-derivatives","BTCF0:USTF0",1747064427309,0.002,102740.0,102730.0,1.7819653]
["bitfinex-derivatives","BTCF0:USTF0",1747064427620,0.002,102740.0,102730.0,3.2819653]
["bitfinex-derivatives","BTCF0:USTF0",1747064428110,0.002,102740.0,102730.0,3.27614809]
["bitfinex-derivatives","BTCF0:USTF0",1747064428918,0.122,102740.0,102730.0,3.27614809]
["bitfinex-derivatives","BTCF0:USTF0",1747064429715,0.122,102740.0,102730.0,3.71086809]
["bitfinex-derivatives","BTCF0:USTF0",1747064430117,0.002,102740.0,102730.0,3.71086809]
["bitfinex-derivatives","BTCF0:USTF0",1747064430715,0.2697728,102760.0,102730.0,4.62035279]
["bitfinex-derivatives","BTCF0:USTF0",1747064431017,0.2697728,102760.0,102750.0,1.16303638]
["bitfinex-derivatives","BTCF0:USTF0",1747064431018,0.14,102760.0,102750.0,1.16303638]
["bitfinex-derivatives","BTCF0:USTF0",1747064431221,0.14,102760.0,102750.0,1.73727638]
["bitfinex-derivatives","BTCF0:USTF0",1747064431419,0.3346185,102760.0,102750.0,2.22129637]
["bitfinex-derivatives","BTCF0:USTF0",1747064431734,0.3346185,102760.0,102750.0,2.32846515]
["bitfinex-derivatives","BTCF0:USTF0",1747064431914,0.3356185,102760.0,102750.0,1.47094617]
["bitfinex-derivatives","BTCF0:USTF0",1747064432120,0.2817,102760.0,102750.0,1.64094617]
["bitfinex-derivatives","BTCF0:USTF0",1747064432316,0.2817,102760.0,102750.0,1.28014617]
["bitfinex-derivatives","BTCF0:USTF0",1747064432525,0.4763185,102760.0,102750.0,1.04290618]
["bitfinex-derivatives","BTCF0:USTF0",1747064432715,0.4773185,102760.0,102750.0,1.04290618]
["bitfinex-derivatives","BTCF0:USTF0",1747064432917,0.5021593,102760.0,102750.0,1.04294618]
["bitfinex-derivatives","BTCF0:USTF0",1747064433116,0.5621593,102760.0,102750.0,1.04358618]
["bitfinex-derivatives","BTCF0:USTF0",1747064433419,0.9229593,102760.0,102750.0,0.46197521]
["bitfinex-derivatives","BTCF0:USTF0",1747064433722,0.9219593,102760.0,102750.0,0.46297521]
["bitfinex-derivatives","BTCF0:USTF0",1747064433922,0.5363185,102760.0,102750.0,0.82377521]
["bitfinex-derivatives","BTCF0:USTF0",1747064434122,0.5611593,102760.0,102750.0,0.96047521]
["bitfinex-derivatives","BTCF0:USTF0",1747064434623,0.5611593,102760.0,102750.0,1.20727419]
["bitfinex-derivatives","BTCF0:USTF0",1747064434810,0.5611593,102760.0,102750.0,0.97036266]
["bitfinex-derivatives","BTCF0:USTF0",1747064435016,0.5611593,102760.0,102750.0,0.60956266]
["bitfinex-derivatives","BTCF0:USTF0",1747064435320,0.5611593,102760.0,102750.0,0.97617987]
["bitfinex-derivatives","BTCF0:USTF0",1747064435520,0.3417,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064435921,0.5363185,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064436313,0.5363185,102760.0,102750.0,1.21716164]
["bitfinex-derivatives","BTCF0:USTF0",1747064436514,0.5611593,102760.0,102750.0,0.60956266]
["bitfinex-derivatives","BTCF0:USTF0",1747064436714,0.56249674,102760.0,102750.0,0.60956266]
["bitfinex-derivatives","BTCF0:USTF0",1747064437214,0.56249674,102760.0,102750.0,0.97617987]
["bitfinex-derivatives","BTCF0:USTF0",1747064437617,0.36787824,102760.0,102750.0,0.97617987]
["bitfinex-derivatives","BTCF0:USTF0",1747064438025,0.56249674,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064438324,0.36787824,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064438623,0.34303744,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064438811,0.20233744,102760.0,102750.0,1.22297885]
["bitfinex-derivatives","BTCF0:USTF0",1747064439423,0.20233744,102760.0,102750.0,1.32029884]
["bitfinex-derivatives","BTCF0:USTF0",1747064440430,0.14233744,102760.0,102750.0,1.43448163]
["bitfinex-derivatives","BTCF0:USTF0",1747064440628,0.14233744,102760.0,102750.0,2.93448163]
["bitfinex-derivatives","BTCF0:USTF0",1747064441221,0.14233744,102760.0,102750.0,2.94029884]
["bitfinex-derivatives","BTCF0:USTF0",1747064442034,0.14233744,102760.0,102750.0,3.15029884]
["bitfinex-derivatives","BTCF0:USTF0",1747064442218,0.33695594,102760.0,102750.0,1.09036266]
["bitfinex-derivatives","BTCF0:USTF0",1747064442418,0.49859674,102760.0,102750.0,1.33884266]
["bitfinex-derivatives","BTCF0:USTF0",1747064442821,0.49859674,102760.0,102750.0,1.40534266]
["bitfinex-derivatives","BTCF0:USTF0",1747064443628,0.49859674,102760.0,102750.0,1.33852266]
["bitfinex-derivatives","BTCF0:USTF0",1747064444028,0.59859674,102760.0,102750.0,1.27322266]
["bitfinex-derivatives","BTCF0:USTF0",1747064444235,0.95939674,102760.0,102750.0,0.91242266]
["bitfinex-derivatives","BTCF0:USTF0",1747064444821,0.95939674,102760.0,102750.0,0.91265502]
["bitfinex-derivatives","BTCF0:USTF0",1747064445124,0.95939674,102760.0,102750.0,0.98375502]
["bitfinex-derivatives","BTCF0:USTF0",1747064445337,0.95939674,102760.0,102750.0,0.98957223]
["bitfinex-derivatives","BTCF0:USTF0",1747064445523,0.95939674,102760.0,102750.0,0.69859223]
["bitfinex-derivatives","BTCF0:USTF0",1747064445830,1.10619572,102760.0,102750.0,0.27438738]
["bitfinex-derivatives","BTCF0:USTF0",1747064446029,1.42619572,102760.0,102750.0,0.17704957]
["bitfinex-derivatives","BTCF0:USTF0",1747064446225,1.59619572,102760.0,102750.0,0.00704957]
["bitfinex-derivatives","BTCF0:USTF0",1747064446426,1.59619572,102760.0,102750.0,0.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1747064446628,1.59619572,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064447126,1.42619572,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064451533,1.43583519,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064452037,1.53315519,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064452230,1.78315519,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064452430,1.53315519,102760.0,102750.0,0.01578345]
["bitfinex-derivatives","BTCF0:USTF0",1747064453130,1.18903621,102760.0,102750.0,0.21042085]
["bitfinex-derivatives","BTCF0:USTF0",1747064453334,1.18903621,102760.0,102750.0,0.11310231]
["bitfinex-derivatives","BTCF0:USTF0",1747064453526,1.18903621,102760.0,102750.0,0.31355692]
["bitfinex-derivatives","BTCF0:USTF0",1747064453726,1.18903621,102760.0,102750.0,0.11891952]
["bitfinex-derivatives","BTCF0:USTF0",1747064454124,1.17939674,102760.0,102750.0,0.48355692]
["bitfinex-derivatives","BTCF0:USTF0",1747064454529,1.17939674,102760.0,102750.0,0.47773971]
["bitfinex-derivatives","BTCF0:USTF0",1747064455423,1.17939674,102760.0,102750.0,0.46318862]
["bitfinex-derivatives","BTCF0:USTF0",1747064456238,1.17939674,102760.0,102750.0,0.26855122]
["bitfinex-derivatives","BTCF0:USTF0",1747064456737,1.42619572,102760.0,102750.0,0.26855122]
["bitfinex-derivatives","BTCF0:USTF0",1747064457234,1.42619572,102760.0,102750.0,0.17123236]
["bitfinex-derivatives","BTCF0:USTF0",1747064457433,1.40135492,102760.0,102750.0,0.17123236]
["bitfinex-derivatives","BTCF0:USTF0",1747064457643,1.42619572,102760.0,102750.0,0.18576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064458133,1.17939674,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064460127,1.17939674,102760.0,102750.0,0.18576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064460536,1.42619572,102760.0,102750.0,0.18576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064461127,1.42619572,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064462028,1.17939674,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064462430,1.17939674,102760.0,102750.0,0.11307927]
["bitfinex-derivatives","BTCF0:USTF0",1747064462628,1.17939674,102760.0,102750.0,0.24767927]
["bitfinex-derivatives","BTCF0:USTF0",1747064462924,1.42619572,102760.0,102750.0,0.11307927]
["bitfinex-derivatives","BTCF0:USTF0",1747064463126,1.42619572,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064463529,1.64839572,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064464632,1.40159674,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064464837,1.64839572,102760.0,102750.0,0.01576041]
["bitfinex-derivatives","BTCF0:USTF0",1747064465643,0.1946753,102730.0,102720.0,0.31173734]
["bitfinex-derivatives","BTCF0:USTF0",1747064465832,0.43601274,102730.0,102720.0,0.79849164]
["bitfinex-derivatives","BTCF0:USTF0",1747064466134,0.82991274,102730.0,102720.0,0.41962594]
["bitfinex-derivatives","BTCF0:USTF0",1747064466336,1.62127252,102730.0,102720.0,0.25079074]
["bitfinex-derivatives","BTCF0:USTF0",1747064466533,1.62127252,102730.0,102720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064467133,0.1946943,102720.0,102710.0,0.07126299]
["bitfinex-derivatives","BTCF0:USTF0",1747064467340,1.45023408,102720.0,102710.0,0.07126299]
["bitfinex-derivatives","BTCF0:USTF0",1747064467736,1.2034351,102720.0,102710.0,0.07126299]
["bitfinex-derivatives","BTCF0:USTF0",1747064467939,0.84397254,102720.0,102710.0,0.26597619]
["bitfinex-derivatives","BTCF0:USTF0",1747064468135,0.15133744,102720.0,102710.0,1.21103193]
["bitfinex-derivatives","BTCF0:USTF0",1747064468436,0.15133744,102720.0,102710.0,1.50717193]
["bitfinex-derivatives","BTCF0:USTF0",1747064468632,0.34603174,102720.0,102710.0,1.50717193]
["bitfinex-derivatives","BTCF0:USTF0",1747064469232,0.34603174,102720.0,102710.0,1.26037295]
["bitfinex-derivatives","BTCF0:USTF0",1747064469433,0.15133744,102720.0,102710.0,1.26037295]
["bitfinex-derivatives","BTCF0:USTF0",1747064469841,0.15133744,102720.0,102710.0,1.52598736]
["bitfinex-derivatives","BTCF0:USTF0",1747064470039,0.15233744,102720.0,102710.0,1.52998736]
["bitfinex-derivatives","BTCF0:USTF0",1747064470337,0.34703174,102720.0,102710.0,1.52998736]
["bitfinex-derivatives","BTCF0:USTF0",1747064470927,0.34703174,102720.0,102710.0,1.28318838]
["bitfinex-derivatives","BTCF0:USTF0",1747064471131,0.15233744,102720.0,102710.0,1.52998736]
["bitfinex-derivatives","BTCF0:USTF0",1747064471335,0.34703174,102720.0,102710.0,1.52998736]
["bitfinex-derivatives","BTCF0:USTF0",1747064471530,0.14233744,102720.0,102710.0,1.66734336]
["bitfinex-derivatives","BTCF0:USTF0",1747064472245,0.14233744,102720.0,102710.0,1.62734336]
["bitfinex-derivatives","BTCF0:USTF0",1747064472435,0.33703174,102720.0,102710.0,1.62734336]
["bitfinex-derivatives","BTCF0:USTF0",1747064472635,0.14233744,102720.0,102710.0,1.62734336]
["bitfinex-derivatives","BTCF0:USTF0",1747064473242,0.33703174,102720.0,102710.0,0.92622838]
["bitfinex-derivatives","BTCF0:USTF0",1747064473542,0.51337254,102720.0,102710.0,0.73151518]
["bitfinex-derivatives","BTCF0:USTF0",1747064473845,0.58277254,102720.0,102710.0,0.43153518]
["bitfinex-derivatives","BTCF0:USTF0",1747064474344,1.38037152,102720.0,102710.0,0.26407842]
["bitfinex-derivatives","BTCF0:USTF0",1747064474547,1.38037152,102720.0,102710.0,0.45879162]
["bitfinex-derivatives","BTCF0:USTF0",1747064475142,1.10873174,102720.0,102710.0,0.52749162]
["bitfinex-derivatives","BTCF0:USTF0",1747064475338,1.13357254,102720.0,102710.0,0.52749162]
["bitfinex-derivatives","BTCF0:USTF0",1747064475649,1.13357254,102720.0,102710.0,0.62484838]
["bitfinex-derivatives","BTCF0:USTF0",1747064476037,1.13357254,102720.0,102710.0,0.52749162]
["bitfinex-derivatives","BTCF0:USTF0",1747064476236,1.13357254,102720.0,102710.0,0.33277842]
["bitfinex-derivatives","BTCF0:USTF0",1747064476438,1.13357254,102720.0,102710.0,0.52749162]
["bitfinex-derivatives","BTCF0:USTF0",1747064477546,1.13357254,102720.0,102710.0,0.26407842]
["bitfinex-derivatives","BTCF0:USTF0",1747064477745,1.38037152,102720.0,102710.0,0.19417842]
["bitfinex-derivatives","BTCF0:USTF0",1747064478147,1.38037152,102720.0,102710.0,0.03913882]
["bitfinex-derivatives","BTCF0:USTF0",1747064479344,1.83097152,102720.0,102710.0,0.03913882]
["bitfinex-derivatives","BTCF0:USTF0",1747064479540,0.1947132,102710.0,102700.0,0.0443808]
["bitfinex-derivatives","BTCF0:USTF0",1747064479845,0.1947511,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747064480045,1.65315008,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747064480245,1.5452511,102690.0,102680.0,0.00204509]
["bitfinex-derivatives","BTCF0:USTF0",1747064480652,1.5152511,102690.0,102680.0,0.19681519]
["bitfinex-derivatives","BTCF0:USTF0",1747064480945,1.51658854,102690.0,102680.0,0.23591133]
["bitfinex-derivatives","BTCF0:USTF0",1747064481252,1.51758854,102690.0,102680.0,0.24454509]
["bitfinex-derivatives","BTCF0:USTF0",1747064481549,1.76438752,102690.0,102680.0,0.17404509]
["bitfinex-derivatives","BTCF0:USTF0",1747064481742,1.51758854,102690.0,102680.0,0.17404509]
["bitfinex-derivatives","BTCF0:USTF0",1747064482142,1.15678854,102690.0,102680.0,0.60270039]
["bitfinex-derivatives","BTCF0:USTF0",1747064482347,0.79598854,102690.0,102680.0,0.60270039]
["bitfinex-derivatives","BTCF0:USTF0",1747064482546,0.79598854,102690.0,102680.0,1.21029937]
["bitfinex-derivatives","BTCF0:USTF0",1747064482743,0.21,102710.0,102680.0,2.23506746]
["bitfinex-derivatives","BTCF0:USTF0",1747064483045,0.03,102710.0,102700.0,0.80233118]
["bitfinex-derivatives","BTCF0:USTF0",1747064483249,0.03,102710.0,102700.0,1.83365118]
["bitfinex-derivatives","BTCF0:USTF0",1747064483446,0.03,102710.0,102700.0,1.81381918]
["bitfinex-derivatives","BTCF0:USTF0",1747064483652,0.03,102710.0,102700.0,1.91120438]
["bitfinex-derivatives","BTCF0:USTF0",1747064484042,0.2287132,102710.0,102700.0,3.41120438]
["bitfinex-derivatives","BTCF0:USTF0",1747064484261,0.2337132,102710.0,102700.0,2.7635654]
["bitfinex-derivatives","BTCF0:USTF0",1747064484459,0.2337132,102710.0,102700.0,2.3185974]
["bitfinex-derivatives","BTCF0:USTF0",1747064484769,0.3048132,102710.0,102700.0,2.9069174]
["bitfinex-derivatives","BTCF0:USTF0",1747064484972,0.3711132,102710.0,102700.0,0.9557174]
["bitfinex-derivatives","BTCF0:USTF0",1747064485267,0.3811132,102710.0,102700.0,0.6238652]
["bitfinex-derivatives","BTCF0:USTF0",1747064485461,0.97871218,102710.0,102700.0,0.3351852]
["bitfinex-derivatives","BTCF0:USTF0",1747064485663,1.22871218,102710.0,102700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064486264,0.1947322,102700.0,102690.0,0.3314497]
["bitfinex-derivatives","BTCF0:USTF0",1747064486473,0.6573322,102700.0,102690.0,0.3314511]
["bitfinex-derivatives","BTCF0:USTF0",1747064486665,0.6573322,102700.0,102690.0,0.23406624]
["bitfinex-derivatives","BTCF0:USTF0",1747064487162,0.7284322,102700.0,102690.0,0.59881734]
["bitfinex-derivatives","BTCF0:USTF0",1747064487362,0.7304322,102700.0,102690.0,0.59981734]
["bitfinex-derivatives","BTCF0:USTF0",1747064487566,0.6593322,102700.0,102690.0,0.59981734]
["bitfinex-derivatives","BTCF0:USTF0",1747064488874,1.26693118,102700.0,102690.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747064489080,1.0201322,102700.0,102690.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747064489575,1.0201322,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747064489777,1.26693118,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747064490371,1.0201322,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747064491875,1.0201322,102700.0,102690.0,0.36039809]
["bitfinex-derivatives","BTCF0:USTF0",1747064492071,0.9532322,102700.0,102690.0,0.93304919]
["bitfinex-derivatives","BTCF0:USTF0",1747064492375,0.6928,102700.0,102690.0,1.15672919]
["bitfinex-derivatives","BTCF0:USTF0",1747064492673,0.6928,102700.0,102690.0,1.38396919]
["bitfinex-derivatives","BTCF0:USTF0",1747064492873,0.8875322,102700.0,102690.0,1.38396919]
["bitfinex-derivatives","BTCF0:USTF0",1747064493377,0.88266134,102700.0,102690.0,1.38396919]
["bitfinex-derivatives","BTCF0:USTF0",1747064493771,0.52186134,102700.0,102690.0,1.74476919]
["bitfinex-derivatives","BTCF0:USTF0",1747064493978,0.32712914,102700.0,102690.0,1.74476919]
["bitfinex-derivatives","BTCF0:USTF0",1747064494267,0.32712914,102700.0,102690.0,1.84214518]
["bitfinex-derivatives","BTCF0:USTF0",1747064494874,0.32712914,102700.0,102690.0,3.34214518]
["bitfinex-derivatives","BTCF0:USTF0",1747064495875,0.142,102700.0,102690.0,3.34214518]
["bitfinex-derivatives","BTCF0:USTF0",1747064496267,0.0486714,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747064496464,0.3546884,102730.0,102720.0,1.25257328]
["bitfinex-derivatives","BTCF0:USTF0",1747064496670,0.3546884,102730.0,102720.0,1.45837328]
["bitfinex-derivatives","BTCF0:USTF0",1747064496868,0.3546884,102730.0,102720.0,1.555749]
["bitfinex-derivatives","BTCF0:USTF0",1747064497065,0.3546884,102730.0,102720.0,1.725749]
["bitfinex-derivatives","BTCF0:USTF0",1747064497771,0.3546884,102730.0,102720.0,1.73563002]
["bitfinex-derivatives","BTCF0:USTF0",1747064497977,0.4294884,102730.0,102720.0,1.29513674]
["bitfinex-derivatives","BTCF0:USTF0",1747064498279,0.4959884,102730.0,102720.0,1.48983104]
["bitfinex-derivatives","BTCF0:USTF0",1747064498473,0.4959884,102730.0,102720.0,1.12903104]
["bitfinex-derivatives","BTCF0:USTF0",1747064498868,0.5019884,102730.0,102720.0,1.13003104]
["bitfinex-derivatives","BTCF0:USTF0",1747064499070,0.5019884,102730.0,102720.0,1.49083104]
["bitfinex-derivatives","BTCF0:USTF0",1747064500669,0.5019884,102730.0,102720.0,1.73763002]
["bitfinex-derivatives","BTCF0:USTF0",1747064500977,0.382,102730.0,102720.0,2.081777]
["bitfinex-derivatives","BTCF0:USTF0",1747064501279,0.152,102730.0,102720.0,1.90497802]
["bitfinex-derivatives","BTCF0:USTF0",1747064501475,0.3466753,102730.0,102720.0,3.40497802]
["bitfinex-derivatives","BTCF0:USTF0",1747064502173,0.3406753,102730.0,102720.0,3.40397802]
["bitfinex-derivatives","BTCF0:USTF0",1747064502373,0.146,102730.0,102720.0,3.40397802]
["bitfinex-derivatives","BTCF0:USTF0",1747064502576,0.141,102730.0,102720.0,3.40297802]
["bitfinex-derivatives","BTCF0:USTF0",1747064502775,0.3356753,102730.0,102720.0,2.95269802]
["bitfinex-derivatives","BTCF0:USTF0",1747064503072,0.3356753,102730.0,102720.0,3.33513802]
["bitfinex-derivatives","BTCF0:USTF0",1747064503263,0.3356753,102730.0,102720.0,3.47767002]
["bitfinex-derivatives","BTCF0:USTF0",1747064503462,0.3356753,102730.0,102720.0,3.23087104]
["bitfinex-derivatives","BTCF0:USTF0",1747064503677,0.3356753,102730.0,102720.0,3.47767002]
["bitfinex-derivatives","BTCF0:USTF0",1747064504378,0.3356753,102730.0,102720.0,3.27743002]
["bitfinex-derivatives","BTCF0:USTF0",1747064504574,0.3356753,102730.0,102720.0,0.84385674]
["bitfinex-derivatives","BTCF0:USTF0",1747064504772,0.4924753,102730.0,102720.0,1.12991104]
["bitfinex-derivatives","BTCF0:USTF0",1747064504967,0.7124753,102730.0,102720.0,1.12991104]
["bitfinex-derivatives","BTCF0:USTF0",1747064505167,0.7124753,102730.0,102720.0,1.14432161]
["bitfinex-derivatives","BTCF0:USTF0",1747064505573,0.7124753,102730.0,102720.0,0.80304629]
["bitfinex-derivatives","BTCF0:USTF0",1747064505877,0.7870753,102730.0,102720.0,0.99774059]
["bitfinex-derivatives","BTCF0:USTF0",1747064506469,0.7870753,102730.0,102720.0,0.77198059]
["bitfinex-derivatives","BTCF0:USTF0",1747064507077,0.7870753,102730.0,102720.0,0.50818629]
["bitfinex-derivatives","BTCF0:USTF0",1747064507264,0.7870753,102730.0,102720.0,0.70288059]
["bitfinex-derivatives","BTCF0:USTF0",1747064507463,1.1478753,102730.0,102720.0,0.78729966]
["bitfinex-derivatives","BTCF0:USTF0",1747064508076,0.7870753,102730.0,102720.0,0.78729966]
["bitfinex-derivatives","BTCF0:USTF0",1747064508281,1.1478753,102730.0,102720.0,0.78729966]
["bitfinex-derivatives","BTCF0:USTF0",1747064508876,1.1478753,102730.0,102720.0,0.18441057]
["bitfinex-derivatives","BTCF0:USTF0",1747064509179,1.39467428,102730.0,102720.0,0.01441057]
["bitfinex-derivatives","BTCF0:USTF0",1747064511274,1.1478753,102730.0,102720.0,0.20910487]
["bitfinex-derivatives","BTCF0:USTF0",1747064511475,0.7870753,102730.0,102720.0,0.30645215]
["bitfinex-derivatives","BTCF0:USTF0",1747064511673,0.5924,102730.0,102720.0,0.81905215]
["bitfinex-derivatives","BTCF0:USTF0",1747064511874,0.5870753,102730.0,102720.0,0.81905215]
["bitfinex-derivatives","BTCF0:USTF0",1747064512179,0.5870753,102730.0,102720.0,0.68764158]
["bitfinex-derivatives","BTCF0:USTF0",1747064512380,0.5870753,102730.0,102720.0,1.04844158]
["bitfinex-derivatives","BTCF0:USTF0",1747064513076,0.5870753,102730.0,102720.0,0.68764158]
["bitfinex-derivatives","BTCF0:USTF0",1747064513378,0.5870753,102730.0,102720.0,0.34254728]
["bitfinex-derivatives","BTCF0:USTF0",1747064513571,1.43467428,102730.0,102720.0,0.26734728]
["bitfinex-derivatives","BTCF0:USTF0",1747064513879,1.1878753,102730.0,102720.0,0.26734728]
["bitfinex-derivatives","BTCF0:USTF0",1747064514180,1.0678753,102730.0,102720.0,0.35966708]
["bitfinex-derivatives","BTCF0:USTF0",1747064514768,1.0678753,102730.0,102720.0,0.28186708]
["bitfinex-derivatives","BTCF0:USTF0",1747064515171,1.2178753,102730.0,102720.0,0.28186708]
["bitfinex-derivatives","BTCF0:USTF0",1747064517682,0.7878753,102730.0,102720.0,0.28186708]
["bitfinex-derivatives","BTCF0:USTF0",1747064517882,1.2478753,102730.0,102720.0,0.28186708]
["bitfinex-derivatives","BTCF0:USTF0",1747064518874,1.49467428,102730.0,102720.0,0.1845198]
["bitfinex-derivatives","BTCF0:USTF0",1747064519069,1.49467428,102730.0,102720.0,0.0145198]
["bitfinex-derivatives","BTCF0:USTF0",1747064519482,2.29374228,102730.0,102720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747064521080,0.1947322,102700.0,102690.0,0.00146063]
["bitfinex-derivatives","BTCF0:USTF0",1747064521377,0.1947511,102690.0,102680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747064521586,0.1947701,102680.0,102670.0,0.17143381]
["bitfinex-derivatives","BTCF0:USTF0",1747064521772,1.46056908,102680.0,102670.0,0.17143381]
["bitfinex-derivatives","BTCF0:USTF0",1747064522175,1.63056908,102680.0,102670.0,0.17143381]
["bitfinex-derivatives","BTCF0:USTF0",1747064522381,1.33056908,102680.0,102670.0,0.17143381]
["bitfinex-derivatives","BTCF0:USTF0",1747064522581,1.3337701,102680.0,102670.0,0.18632815]
["bitfinex-derivatives","BTCF0:USTF0",1747064522878,1.3337701,102680.0,102670.0,0.18932815]
["bitfinex-derivatives","BTCF0:USTF0",1747064523083,1.1637701,102680.0,102670.0,0.55411725]
["bitfinex-derivatives","BTCF0:USTF0",1747064523287,0.8029701,102680.0,102670.0,0.80601194]
["bitfinex-derivatives","BTCF0:USTF0",1747064523480,0.8039701,102680.0,102670.0,0.80901194]
["bitfinex-derivatives","BTCF0:USTF0",1747064523782,0.8039701,102680.0,102670.0,0.61422284]
["bitfinex-derivatives","BTCF0:USTF0",1747064524185,0.8039701,102680.0,102670.0,0.80901194]
["bitfinex-derivatives","BTCF0:USTF0",1747064524384,0.4939701,102680.0,102670.0,0.80901194]
["bitfinex-derivatives","BTCF0:USTF0",1747064524589,0.4939701,102680.0,102670.0,1.16981194]
["bitfinex-derivatives","BTCF0:USTF0",1747064524775,0.2992,102680.0,102670.0,1.24211194]
["bitfinex-derivatives","BTCF0:USTF0",1747064524981,0.151,102680.0,102670.0,1.64891092]
["bitfinex-derivatives","BTCF0:USTF0",1747064525282,0.131,102680.0,102670.0,2.10123092]
["bitfinex-derivatives","BTCF0:USTF0",1747064525490,0.3257701,102680.0,102670.0,2.02719311]
["bitfinex-derivatives","BTCF0:USTF0",1747064525786,0.3257701,102680.0,102670.0,1.92979711]
["bitfinex-derivatives","BTCF0:USTF0",1747064526388,0.3257701,102680.0,102670.0,1.29711813]
["bitfinex-derivatives","BTCF0:USTF0",1747064526579,0.4794701,102680.0,102670.0,0.99057813]
["bitfinex-derivatives","BTCF0:USTF0",1747064526783,1.33706908,102680.0,102670.0,0.28828903]
["bitfinex-derivatives","BTCF0:USTF0",1747064527186,1.33706908,102680.0,102670.0,0.02089434]
["bitfinex-derivatives","BTCF0:USTF0",1747064528188,0.7294701,102680.0,102670.0,0.31307813]
["bitfinex-derivatives","BTCF0:USTF0",1747064528389,1.0902701,102680.0,102670.0,0.46817813]
["bitfinex-derivatives","BTCF0:USTF0",1747064528587,0.7294701,102680.0,102670.0,0.82897813]
["bitfinex-derivatives","BTCF0:USTF0",1747064529088,0.7294701,102680.0,102670.0,1.07327813]
["bitfinex-derivatives","BTCF0:USTF0",1747064529291,0.141,102680.0,102670.0,1.32007711]
["bitfinex-derivatives","BTCF0:USTF0",1747064529583,0.141,102680.0,102670.0,1.64961032]
["bitfinex-derivatives","BTCF0:USTF0",1747064529789,0.131,102680.0,102670.0,1.40281134]
["bitfinex-derivatives","BTCF0:USTF0",1747064529992,0.3257701,102680.0,102670.0,3.14961032]
["bitfinex-derivatives","BTCF0:USTF0",1747064530177,0.131,102680.0,102670.0,3.14961032]
["bitfinex-derivatives","BTCF0:USTF0",1747064530383,0.14451,102680.0,102670.0,3.14961032]
["bitfinex-derivatives","BTCF0:USTF0",1747064530682,0.14451,102680.0,102670.0,3.14379311]
["bitfinex-derivatives","BTCF0:USTF0",1747064531280,0.3392801,102680.0,102670.0,3.14379311]
["bitfinex-derivatives","BTCF0:USTF0",1747064531478,0.3392801,102680.0,102670.0,3.04639711]
["bitfinex-derivatives","BTCF0:USTF0",1747064531680,0.3392801,102680.0,102670.0,2.57327813]
["bitfinex-derivatives","BTCF0:USTF0",1747064531894,0.3392801,102680.0,102670.0,3.02555813]
["bitfinex-derivatives","BTCF0:USTF0",1747064532385,0.3392801,102680.0,102670.0,0.74400903]
["bitfinex-derivatives","BTCF0:USTF0",1747064532386,0.4178801,102680.0,102670.0,0.74400903]
["bitfinex-derivatives","BTCF0:USTF0",1747064532590,0.5374801,102680.0,102670.0,0.93879813]
["bitfinex-derivatives","BTCF0:USTF0",1747064532786,0.5374801,102680.0,102670.0,1.29959813]
["bitfinex-derivatives","BTCF0:USTF0",1747064533002,0.3792801,102680.0,102670.0,1.29959813]
["bitfinex-derivatives","BTCF0:USTF0",1747064533178,0.3792801,102680.0,102670.0,1.31433685]
["bitfinex-derivatives","BTCF0:USTF0",1747064533377,0.3792801,102680.0,102670.0,1.56113583]
["bitfinex-derivatives","BTCF0:USTF0",1747064533778,0.18451,102680.0,102670.0,1.56113583]
["bitfinex-derivatives","BTCF0:USTF0",1747064533983,0.14451,102680.0,102670.0,1.56113583]
["bitfinex-derivatives","BTCF0:USTF0",1747064534783,0.14451,102680.0,102670.0,1.62113583]
["bitfinex-derivatives","BTCF0:USTF0",1747064535189,0.3193031,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747064535390,0.8319843,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747064535589,0.8319843,102710.0,102700.0,0.7948322]
["bitfinex-derivatives","BTCF0:USTF0",1747064535791,0.8319843,102710.0,102700.0,0.89222689]
["bitfinex-derivatives","BTCF0:USTF0",1747064536092,0.8319843,102710.0,102700.0,1.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1747064536597,0.8349843,102710.0,102700.0,1.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1747064537392,0.8369843,102710.0,102700.0,1.06322689]
["bitfinex-derivatives","BTCF0:USTF0",1747064538893,0.155,102710.0,102700.0,1.31002587]
["bitfinex-derivatives","BTCF0:USTF0",1747064539091,0.155,102710.0,102700.0,1.48739387]
["bitfinex-derivatives","BTCF0:USTF0",1747064539581,0.155,102710.0,102700.0,1.40739387]
["bitfinex-derivatives","BTCF0:USTF0",1747064539784,0.005,102710.0,102700.0,1.76739387]
["bitfinex-derivatives","BTCF0:USTF0",1747064539992,0.005,102710.0,102700.0,2.01739387]
["bitfinex-derivatives","BTCF0:USTF0",1747064540292,0.005,102710.0,102700.0,2.87203387]
["bitfinex-derivatives","BTCF0:USTF0",1747064540679,0.00390139,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747064540879,0.00244,102720.0,102710.0,1.71515218]
["bitfinex-derivatives","BTCF0:USTF0",1747064541084,0.00244,102720.0,102710.0,2.06250818]
["bitfinex-derivatives","BTCF0:USTF0",1747064541289,0.00244,102720.0,102710.0,3.82986494]
["bitfinex-derivatives","BTCF0:USTF0",1747064542293,0.00344,102720.0,102710.0,3.60510494]
["bitfinex-derivatives","BTCF0:USTF0",1747064542493,0.00344,102720.0,102710.0,3.57974494]
["bitfinex-derivatives","BTCF0:USTF0",1747064543089,0.001,102720.0,102710.0,3.82974494]
["bitfinex-derivatives","BTCF0:USTF0",1747064543287,0.44223459,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064543491,0.91223459,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064543691,0.91223459,102750.0,102740.0,0.3464564]
["bitfinex-derivatives","BTCF0:USTF0",1747064543996,0.86357239,102750.0,102740.0,0.44381316]
["bitfinex-derivatives","BTCF0:USTF0",1747064544387,0.86357239,102750.0,102740.0,0.88071316]
["bitfinex-derivatives","BTCF0:USTF0",1747064544585,0.86357239,102750.0,102740.0,0.51991316]
["bitfinex-derivatives","BTCF0:USTF0",1747064544786,0.86357239,102750.0,102740.0,0.88071316]
["bitfinex-derivatives","BTCF0:USTF0",1747064544988,0.86357239,102750.0,102740.0,0.72891316]
["bitfinex-derivatives","BTCF0:USTF0",1747064545300,0.86657239,102750.0,102740.0,1.19677316]
["bitfinex-derivatives","BTCF0:USTF0",1747064545506,0.86657239,102750.0,102740.0,0.61181316]
["bitfinex-derivatives","BTCF0:USTF0",1747064545699,0.86657239,102750.0,102740.0,0.76275316]
["bitfinex-derivatives","BTCF0:USTF0",1747064545888,0.86957239,102750.0,102740.0,0.76275316]
["bitfinex-derivatives","BTCF0:USTF0",1747064546196,0.86957239,102750.0,102740.0,0.60262962]
["bitfinex-derivatives","BTCF0:USTF0",1747064546698,1.11637137,102750.0,102740.0,0.40797322]
["bitfinex-derivatives","BTCF0:USTF0",1747064546902,0.86957239,102750.0,102740.0,0.29201316]
["bitfinex-derivatives","BTCF0:USTF0",1747064547084,0.1946564,102740.0,102730.0,0.7239598]
["bitfinex-derivatives","BTCF0:USTF0",1747064547393,0.7286564,102740.0,102730.0,0.86995683]
["bitfinex-derivatives","BTCF0:USTF0",1747064547697,1.0894564,102740.0,102730.0,0.86995683]
["bitfinex-derivatives","BTCF0:USTF0",1747064547898,1.0894564,102740.0,102730.0,0.34065683]
["bitfinex-derivatives","BTCF0:USTF0",1747064548192,1.0914564,102740.0,102730.0,0.51065683]
["bitfinex-derivatives","BTCF0:USTF0",1747064548397,1.0914564,102740.0,102730.0,0.58935683]
["bitfinex-derivatives","BTCF0:USTF0",1747064548598,0.7306564,102740.0,102730.0,0.95015683]
["bitfinex-derivatives","BTCF0:USTF0",1747064548991,0.7306564,102740.0,102730.0,0.95991478]
["bitfinex-derivatives","BTCF0:USTF0",1747064548992,0.7326564,102740.0,102730.0,0.95991478]
["bitfinex-derivatives","BTCF0:USTF0",1747064549791,0.538,102740.0,102730.0,1.04011478]
["bitfinex-derivatives","BTCF0:USTF0",1747064549993,0.7326564,102740.0,102730.0,0.88121478]
["bitfinex-derivatives","BTCF0:USTF0",1747064550198,0.97945538,102740.0,102730.0,0.88121478]
["bitfinex-derivatives","BTCF0:USTF0",1747064550791,0.97945538,102740.0,102730.0,0.97626722]
["bitfinex-derivatives","BTCF0:USTF0",1747064551296,0.7326564,102740.0,102730.0,0.97626722]
["bitfinex-derivatives","BTCF0:USTF0",1747064551700,0.7326564,102740.0,102730.0,1.05756722]
["bitfinex-derivatives","BTCF0:USTF0",1747064551998,0.7326564,102740.0,102730.0,0.69676722]
["bitfinex-derivatives","BTCF0:USTF0",1747064552397,0.7326564,102740.0,102730.0,1.05756722]
["bitfinex-derivatives","BTCF0:USTF0",1747064553703,0.7326564,102740.0,102730.0,1.13266722]
["bitfinex-derivatives","BTCF0:USTF0",1747064553998,0.7326564,102740.0,102730.0,0.77186722]
["bitfinex-derivatives","BTCF0:USTF0",1747064554193,0.7326564,102740.0,102730.0,0.28208077]
["bitfinex-derivatives","BTCF0:USTF0",1747064554194,0.97945538,102740.0,102730.0,0.28208077]
["bitfinex-derivatives","BTCF0:USTF0",1747064554497,1.50025538,102740.0,102730.0,0.18475244]
["bitfinex-derivatives","BTCF0:USTF0",1747064554693,0.1947132,102710.0,102700.0,0.4158603]
["bitfinex-derivatives","BTCF0:USTF0",1747064554899,0.58151218,102710.0,102700.0,0.7944803]
["bitfinex-derivatives","BTCF0:USTF0",1747064555095,0.73841218,102710.0,102700.0,0.88935391]
["bitfinex-derivatives","BTCF0:USTF0",1747064555301,0.5729132,102710.0,102700.0,0.80995391]
["bitfinex-derivatives","BTCF0:USTF0",1747064555693,0.5729132,102710.0,102700.0,0.58623391]
["bitfinex-derivatives","BTCF0:USTF0",1747064556196,0.5739132,102710.0,102700.0,0.59971952]
["bitfinex-derivatives","BTCF0:USTF0",1747064557103,0.5739132,102710.0,102700.0,0.60271952]
["bitfinex-derivatives","BTCF0:USTF0",1747064557897,0.84071218,102710.0,102700.0,0.47855562]
["bitfinex-derivatives","BTCF0:USTF0",1747064558095,0.5939132,102710.0,102700.0,0.47855562]
["bitfinex-derivatives","BTCF0:USTF0",1747064558294,0.5939132,102710.0,102700.0,0.62975562]
["bitfinex-derivatives","BTCF0:USTF0",1747064559003,0.5939132,102710.0,102700.0,0.8765546]
["bitfinex-derivatives","BTCF0:USTF0",1747064559706,0.5939132,102710.0,102700.0,0.62975562]
["bitfinex-derivatives","BTCF0:USTF0",1747064560599,0.7839132,102710.0,102700.0,0.62975562]
["bitfinex-derivatives","BTCF0:USTF0",1747064560804,1.1447132,102710.0,102700.0,0.27433781]
["bitfinex-derivatives","BTCF0:USTF0",1747064561097,1.39151218,102710.0,102700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747064561298,1.39151218,102710.0,102700.0,0.02150638]
["bitfinex-derivatives","BTCF0:USTF0",1747064561507,1.1447132,102710.0,102700.0,0.02150638]
["bitfinex-derivatives","BTCF0:USTF0",1747064563297,1.1447132,102710.0,102700.0,0.21623858]
["bitfinex-derivatives","BTCF0:USTF0",1747064563498,1.3676732,102710.0,102700.0,0.02150638]
["bitfinex-derivatives","BTCF0:USTF0",1747064564693,1.1447132,102710.0,102700.0,0.31360482]
["bitfinex-derivatives","BTCF0:USTF0",1747064565094,1.1447132,102710.0,102700.0,0.8079038]
["bitfinex-derivatives","BTCF0:USTF0",1747064565294,0.7839132,102710.0,102700.0,0.8844038]
["bitfinex-derivatives","BTCF0:USTF0",1747064565694,0.7839132,102710.0,102700.0,0.63760482]
["bitfinex-derivatives","BTCF0:USTF0",1747064565900,1.1447132,102710.0,102700.0,0.36637262]
["bitfinex-derivatives","BTCF0:USTF0",1747064566106,1.1447132,102710.0,102700.0,0.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1747064566404,1.39151218,102710.0,102700.0,0.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1747064567000,1.1447132,102710.0,102700.0,0.27436624]
["bitfinex-derivatives","BTCF0:USTF0",1747064567195,1.39151218,102710.0,102700.0,0.10436624]
["bitfinex-derivatives","BTCF0:USTF0",1747064567710,1.39151218,102710.0,102700.0,0.11896702]
["bitfinex-derivatives","BTCF0:USTF0",1747064568005,1.1447132,102710.0,102700.0,0.11896702]
["bitfinex-derivatives","BTCF0:USTF0",1747064568194,1.1447132,102710.0,102700.0,0.12478423]
["bitfinex-derivatives","BTCF0:USTF0",1747064569306,1.1447132,102710.0,102700.0,0.11896702]
["bitfinex-derivatives","BTCF0:USTF0",1747064570010,1.1447132,102710.0,102700.0,0.12091561]
["bitfinex-derivatives","BTCF0:USTF0",1747064570203,1.83727218,102710.0,102700.0,0.00559937]
["bitfinex-derivatives","BTCF0:USTF0",1747064571009,0.1947511,102690.0,102680.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1747064571306,1.0255511,102690.0,102680.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1747064571608,1.2612511,102690.0,102680.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1747064572307,1.2632511,102690.0,102680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747064572512,1.6240511,102690.0,102680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747064572812,1.6230511,102690.0,102680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747064573008,1.6230511,102690.0,102680.0,0.2017701]
["bitfinex-derivatives","BTCF0:USTF0",1747064573211,1.6230511,102690.0,102680.0,0.2991553]
["bitfinex-derivatives","BTCF0:USTF0",1747064573511,1.2612511,102690.0,102680.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1747064574116,1.2612511,102690.0,102680.0,0.3511852]
["bitfinex-derivatives","BTCF0:USTF0",1747064574308,1.2612511,102690.0,102680.0,0.4271852]
["bitfinex-derivatives","BTCF0:USTF0",1747064574908,1.2758511,102690.0,102680.0,0.3511852]
["bitfinex-derivatives","BTCF0:USTF0",1747064575111,1.2758511,102690.0,102680.0,0.2693852]
["bitfinex-derivatives","BTCF0:USTF0",1747064575618,1.2758511,102690.0,102680.0,0.3491852]
["bitfinex-derivatives","BTCF0:USTF0",1747064575811,1.2758511,102690.0,102680.0,0.4251852]
["bitfinex-derivatives","BTCF0:USTF0",1747064576302,1.2758511,102690.0,102680.0,0.62577251]
["bitfinex-derivatives","BTCF0:USTF0",1747064576502,0.9150511,102690.0,102680.0,0.62577251]
["bitfinex-derivatives","BTCF0:USTF0",1747064576702,0.9150511,102690.0,102680.0,0.70567251]
["bitfinex-derivatives","BTCF0:USTF0",1747064577216,0.8346511,102690.0,102680.0,0.95247149]
["bitfinex-derivatives","BTCF0:USTF0",1747064577413,0.1646,102690.0,102680.0,1.87311726]
["bitfinex-derivatives","BTCF0:USTF0",1747064577618,0.0782,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747064577912,0.68133583,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747064578118,1.06953583,102720.0,102710.0,0.84151218]
["bitfinex-derivatives","BTCF0:USTF0",1747064578314,1.06953583,102720.0,102700.0,1.0002015]
["bitfinex-derivatives","BTCF0:USTF0",1747064578315,0.3608,102680.0,102640.0,0.16303393]
["bitfinex-derivatives","BTCF0:USTF0",1747064578519,0.3608,102620.0,102600.0,0.00959308]
["bitfinex-derivatives","BTCF0:USTF0",1747064578705,0.19496,102580.0,102540.0,0.5900716]
["bitfinex-derivatives","BTCF0:USTF0",1747064578905,0.19496,102580.0,102550.0,0.54281765]
["bitfinex-derivatives","BTCF0:USTF0",1747064578906,0.194998,102560.0,102550.0,0.54281765]
["bitfinex-derivatives","BTCF0:USTF0",1747064579117,1.72019596,102560.0,102550.0,0.46771765]
["bitfinex-derivatives","BTCF0:USTF0",1747064579406,1.46852015,102560.0,102550.0,0.57469763]
["bitfinex-derivatives","BTCF0:USTF0",1747064579609,1.46862334,102560.0,102550.0,0.47734087]
["bitfinex-derivatives","BTCF0:USTF0",1747064579812,1.22181332,102560.0,102550.0,0.47734087]
["bitfinex-derivatives","BTCF0:USTF0",1747064580020,1.46852015,102560.0,102550.0,0.46771765]
["bitfinex-derivatives","BTCF0:USTF0",1747064580217,1.63852015,102560.0,102550.0,0.46771765]
["bitfinex-derivatives","BTCF0:USTF0",1747064581023,1.39272117,102560.0,102550.0,0.47271765]
["bitfinex-derivatives","BTCF0:USTF0",1747064581219,1.22272117,102560.0,102550.0,0.47271765]
["bitfinex-derivatives","BTCF0:USTF0",1747064581419,1.22272117,102560.0,102550.0,0.5722263]
["bitfinex-derivatives","BTCF0:USTF0",1747064581618,1.22272117,102560.0,102550.0,0.7652433]
["bitfinex-derivatives","BTCF0:USTF0",1747064581619,1.0326,102560.0,102550.0,0.7652433]
["bitfinex-derivatives","BTCF0:USTF0",1747064581816,0.6718,102560.0,102550.0,1.32038736]
["bitfinex-derivatives","BTCF0:USTF0",1747064582116,0.37542,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747064582323,0.10462,102570.0,102560.0,0.82516206]
["bitfinex-derivatives","BTCF0:USTF0",1747064582525,0.5557634,102580.0,102560.0,1.02015856]
["bitfinex-derivatives","BTCF0:USTF0",1747064582720,0.5308,102580.0,102570.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1747064582917,0.67576,102580.0,102570.0,0.32734406]
["bitfinex-derivatives","BTCF0:USTF0",1747064583109,0.67576,102580.0,102570.0,0.49734406]
["bitfinex-derivatives","BTCF0:USTF0",1747064583313,0.4808,102580.0,102570.0,0.70756086]
["bitfinex-derivatives","BTCF0:USTF0",1747064583515,0.4808,102580.0,102570.0,1.0332905]
["bitfinex-derivatives","BTCF0:USTF0",1747064583714,0.67576,102580.0,102570.0,0.8383115]
["bitfinex-derivatives","BTCF0:USTF0",1747064584110,0.67576,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064584322,0.65576,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064584621,1.02656,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064584811,1.02756,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064585008,1.10806,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064585214,1.33666,102580.0,102570.0,0.11272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064585411,1.33666,102580.0,102570.0,0.4400715]
["bitfinex-derivatives","BTCF0:USTF0",1747064585412,1.02856,102580.0,102570.0,0.4400715]
["bitfinex-derivatives","BTCF0:USTF0",1747064585919,1.02856,102580.0,102570.0,0.5182715]
["bitfinex-derivatives","BTCF0:USTF0",1747064586119,1.02856,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064590011,1.02865041,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064590213,1.02856,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064590414,1.02863453,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064590623,1.02863375,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064590814,0.94776,102580.0,102570.0,0.36092744]
["bitfinex-derivatives","BTCF0:USTF0",1747064591014,0.94776,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064592721,0.7528,102580.0,102570.0,0.8832505]
["bitfinex-derivatives","BTCF0:USTF0",1747064592929,0.94776,102580.0,102570.0,0.8832505]
["bitfinex-derivatives","BTCF0:USTF0",1747064593127,0.7528,102580.0,102570.0,0.8832505]
["bitfinex-derivatives","BTCF0:USTF0",1747064593319,0.70776,102580.0,102570.0,0.36092744]
["bitfinex-derivatives","BTCF0:USTF0",1747064593519,0.70776,102580.0,102570.0,0.6882715]
["bitfinex-derivatives","BTCF0:USTF0",1747064593824,0.78166,102580.0,102570.0,0.36092744]
["bitfinex-derivatives","BTCF0:USTF0",1747064594027,1.03166,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064594214,1.10916,102580.0,102570.0,0.4400715]
["bitfinex-derivatives","BTCF0:USTF0",1747064594421,1.10916,102580.0,102570.0,0.5146715]
["bitfinex-derivatives","BTCF0:USTF0",1747064594921,1.10916,102580.0,102570.0,0.18732744]
["bitfinex-derivatives","BTCF0:USTF0",1747064595118,1.10916,102580.0,102570.0,0.35732744]
["bitfinex-derivatives","BTCF0:USTF0",1747064595524,1.10916,102580.0,102570.0,0.28272744]
["bitfinex-derivatives","BTCF0:USTF0",1747064596229,1.10916,102580.0,102570.0,0.6906715]
["bitfinex-derivatives","BTCF0:USTF0",1747064596426,1.10916,102580.0,102570.0,0.9649505]
["bitfinex-derivatives","BTCF0:USTF0",1747064596632,0.8367,102580.0,102570.0,0.9649505]
["bitfinex-derivatives","BTCF0:USTF0",1747064596928,0.212,102580.0,102570.0,0.9649505]
["bitfinex-derivatives","BTCF0:USTF0",1747064597124,0.2121008,102580.0,102570.0,0.9649505]
["bitfinex-derivatives","BTCF0:USTF0",1747064597316,0.212,102580.0,102570.0,0.9649505]
["bitfinex-derivatives","BTCF0:USTF0",1747064597519,0.212,102580.0,102570.0,1.4181905]
["bitfinex-derivatives","BTCF0:USTF0",1747064598928,0.37542,102590.0,102570.0,1.2232115]
["bitfinex-derivatives","BTCF0:USTF0",1747064599233,0.07336337,102660.0,102640.0,0.0487095]
["bitfinex-derivatives","BTCF0:USTF0",1747064599528,0.42146337,102660.0,102650.0,1.10997106]
["bitfinex-derivatives","BTCF0:USTF0",1747064599721,0.42146337,102660.0,102650.0,1.26997106]
["bitfinex-derivatives","BTCF0:USTF0",1747064600121,0.42146337,102660.0,102650.0,1.31045594]
["bitfinex-derivatives","BTCF0:USTF0",1747064600427,0.42146337,102660.0,102650.0,1.39745594]
["bitfinex-derivatives","BTCF0:USTF0",1747064600633,0.42146337,102660.0,102650.0,1.41269374]
["bitfinex-derivatives","BTCF0:USTF0",1747064600829,0.97707147,102660.0,102650.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1747064601022,0.84187147,102660.0,102650.0,0.1852378]
["bitfinex-derivatives","BTCF0:USTF0",1747064601219,0.5985081,102660.0,102650.0,0.30747846]
["bitfinex-derivatives","BTCF0:USTF0",1747064601419,0.4057,102660.0,102650.0,0.99562252]
["bitfinex-derivatives","BTCF0:USTF0",1747064601619,0.4057,102660.0,102650.0,1.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1747064601826,0.6015081,102660.0,102650.0,0.99562252]
["bitfinex-derivatives","BTCF0:USTF0",1747064602021,0.2991,102660.0,102650.0,1.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1747064602225,0.3291,102660.0,102650.0,1.17990511]
["bitfinex-derivatives","BTCF0:USTF0",1747064602426,0.2991,102660.0,102650.0,1.17990511]
["bitfinex-derivatives","BTCF0:USTF0",1747064602731,0.3031,102660.0,102650.0,1.18566731]
["bitfinex-derivatives","BTCF0:USTF0",1747064603228,0.225,102660.0,102650.0,1.19163602]
["bitfinex-derivatives","BTCF0:USTF0",1747064603448,0.3692,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747064603627,0.5239701,102680.0,102670.0,1.39037718]
["bitfinex-derivatives","BTCF0:USTF0",1747064604026,0.5239701,102680.0,102670.0,1.48779084]
["bitfinex-derivatives","BTCF0:USTF0",1747064604224,0.5239701,102680.0,102670.0,1.29699084]
["bitfinex-derivatives","BTCF0:USTF0",1747064604732,0.6049701,102680.0,102670.0,1.65779084]
["bitfinex-derivatives","BTCF0:USTF0",1747064605127,0.6549701,102680.0,102670.0,1.29699084]
["bitfinex-derivatives","BTCF0:USTF0",1747064605333,0.6569701,102680.0,102670.0,1.29699084]
["bitfinex-derivatives","BTCF0:USTF0",1747064605530,0.6599701,102680.0,102670.0,1.65779084]
["bitfinex-derivatives","BTCF0:USTF0",1747064605732,0.6099701,102680.0,102670.0,1.65779084]
["bitfinex-derivatives","BTCF0:USTF0",1747064605932,0.9707701,102680.0,102670.0,0.68916276]
["bitfinex-derivatives","BTCF0:USTF0",1747064606133,1.21779818,102680.0,102670.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1747064606444,0.8299701,102680.0,102670.0,0.09741366]
["bitfinex-derivatives","BTCF0:USTF0",1747064606730,0.1947891,102670.0,102660.0,0.6042922]
["bitfinex-derivatives","BTCF0:USTF0",1747064606936,0.5166891,102670.0,102660.0,0.2434922]
["bitfinex-derivatives","BTCF0:USTF0",1747064607237,0.5166891,102670.0,102660.0,0.70168689]
["bitfinex-derivatives","BTCF0:USTF0",1747064607737,0.8774891,102670.0,102660.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747064607927,1.2074891,102670.0,102660.0,0.01644548]
["bitfinex-derivatives","BTCF0:USTF0",1747064608327,1.2074891,102670.0,102660.0,0.01444548]
["bitfinex-derivatives","BTCF0:USTF0",1747064608631,0.194827,102650.0,102640.0,0.5556432]
["bitfinex-derivatives","BTCF0:USTF0",1747064608836,0.374827,102650.0,102640.0,0.5556432]
["bitfinex-derivatives","BTCF0:USTF0",1747064609033,0.454027,102650.0,102640.0,0.45820417]
["bitfinex-derivatives","BTCF0:USTF0",1747064609224,0.814827,102650.0,102640.0,0.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1747064609430,1.154827,102650.0,102640.0,0.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1747064609823,0.794027,102650.0,102640.0,0.47718797]
["bitfinex-derivatives","BTCF0:USTF0",1747064610130,0.3892,102650.0,102640.0,1.09388023]
["bitfinex-derivatives","BTCF0:USTF0",1747064610337,0.31,102650.0,102640.0,1.09388023]
["bitfinex-derivatives","BTCF0:USTF0",1747064610635,0.504827,102650.0,102640.0,1.09388023]
["bitfinex-derivatives","BTCF0:USTF0",1747064610835,0.585027,102650.0,102640.0,1.09788023]
["bitfinex-derivatives","BTCF0:USTF0",1747064611326,0.585027,102650.0,102640.0,0.89717005]
["bitfinex-derivatives","BTCF0:USTF0",1747064611532,0.691327,102650.0,102640.0,0.84498797]
["bitfinex-derivatives","BTCF0:USTF0",1747064612828,0.661327,102650.0,102640.0,1.09201605]
["bitfinex-derivatives","BTCF0:USTF0",1747064613027,0.691327,102650.0,102640.0,1.09201605]
["bitfinex-derivatives","BTCF0:USTF0",1747064613928,0.691327,102650.0,102640.0,0.84498797]
["bitfinex-derivatives","BTCF0:USTF0",1747064616240,0.691327,102650.0,102640.0,0.91808797]
["bitfinex-derivatives","BTCF0:USTF0",1747064616439,0.4965,102650.0,102640.0,0.91808797]
["bitfinex-derivatives","BTCF0:USTF0",1747064616644,0.691327,102650.0,102640.0,0.91808797]
["bitfinex-derivatives","BTCF0:USTF0",1747064617343,0.691327,102650.0,102640.0,0.93428797]
["bitfinex-derivatives","BTCF0:USTF0",1747064618029,0.3873,102650.0,102640.0,1.18131605]
["bitfinex-derivatives","BTCF0:USTF0",1747064618444,0.311,102650.0,102640.0,1.18131605]
["bitfinex-derivatives","BTCF0:USTF0",1747064618830,0.0766,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747064619035,0.5156699,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747064619233,0.7975534,102680.0,102670.0,0.57467534]
["bitfinex-derivatives","BTCF0:USTF0",1747064619438,0.8275534,102680.0,102670.0,0.67209849]
["bitfinex-derivatives","BTCF0:USTF0",1747064620436,0.8549568,102680.0,102670.0,0.67209849]
["bitfinex-derivatives","BTCF0:USTF0",1747064620635,0.8549568,102680.0,102670.0,1.10719849]
["bitfinex-derivatives","BTCF0:USTF0",1747064620831,0.8259568,102680.0,102670.0,1.10719849]
["bitfinex-derivatives","BTCF0:USTF0",1747064621038,0.8579568,102680.0,102670.0,1.33407849]
["bitfinex-derivatives","BTCF0:USTF0",1747064621233,0.8092604,102680.0,102670.0,1.50407849]
["bitfinex-derivatives","BTCF0:USTF0",1747064621438,0.7605647,102680.0,102670.0,1.50407849]
["bitfinex-derivatives","BTCF0:USTF0",1747064622444,0.7605647,102680.0,102670.0,1.73343849]
["bitfinex-derivatives","BTCF0:USTF0",1747064622445,0.7305647,102680.0,102670.0,1.73343849]
["bitfinex-derivatives","BTCF0:USTF0",1747064622747,0.3404,102680.0,102670.0,1.98046657]
["bitfinex-derivatives","BTCF0:USTF0",1747064622940,0.5651701,102680.0,102670.0,1.27719849]
["bitfinex-derivatives","BTCF0:USTF0",1747064623140,0.6454701,102680.0,102670.0,1.50663849]
["bitfinex-derivatives","BTCF0:USTF0",1747064626751,0.6454701,102680.0,102670.0,1.27719849]
["bitfinex-derivatives","BTCF0:USTF0",1747064627248,0.6454701,102680.0,102670.0,0.91639849]
["bitfinex-derivatives","BTCF0:USTF0",1747064628538,0.6154701,102680.0,102670.0,0.28650939]
["bitfinex-derivatives","BTCF0:USTF0",1747064628752,1.25329818,102680.0,102670.0,0.28650939]
["bitfinex-derivatives","BTCF0:USTF0",1747064628953,1.42329818,102680.0,102670.0,0.18908624]
["bitfinex-derivatives","BTCF0:USTF0",1747064629254,1.42329818,102680.0,102670.0,0.01908624]
["bitfinex-derivatives","BTCF0:USTF0",1747064629749,0.1948081,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747064629951,0.3648081,102660.0,102650.0,0.37992241]
["bitfinex-derivatives","BTCF0:USTF0",1747064630253,1.37643618,102660.0,102650.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1747064630452,1.37643618,102660.0,102650.0,0.13107509]
["bitfinex-derivatives","BTCF0:USTF0",1747064630657,0.194827,102650.0,102640.0,0.01491882]
["bitfinex-derivatives","BTCF0:USTF0",1747064630857,0.194846,102640.0,102630.0,0.6328621]
["bitfinex-derivatives","BTCF0:USTF0",1747064631053,0.658646,102640.0,102630.0,0.6328621]
["bitfinex-derivatives","BTCF0:USTF0",1747064631244,0.658646,102640.0,102630.0,0.53947576]
["bitfinex-derivatives","BTCF0:USTF0",1747064631449,0.658646,102640.0,102630.0,0.90027576]
["bitfinex-derivatives","BTCF0:USTF0",1747064631650,0.658646,102640.0,102630.0,0.91879732]
["bitfinex-derivatives","BTCF0:USTF0",1747064632451,0.628646,102640.0,102630.0,0.64673522]
["bitfinex-derivatives","BTCF0:USTF0",1747064632651,0.90567408,102640.0,102630.0,0.28593522]
["bitfinex-derivatives","BTCF0:USTF0",1747064632847,0.90567408,102640.0,102630.0,0.30019192]
["bitfinex-derivatives","BTCF0:USTF0",1747064633247,0.90567408,102640.0,102630.0,0.13019192]
["bitfinex-derivatives","BTCF0:USTF0",1747064633554,0.659646,102640.0,102630.0,0.13619192]
["bitfinex-derivatives","BTCF0:USTF0",1747064633954,0.659646,102640.0,102630.0,0.33605692]
["bitfinex-derivatives","BTCF0:USTF0",1747064633955,0.737046,102640.0,102630.0,0.33605692]
["bitfinex-derivatives","BTCF0:USTF0",1747064634158,0.577046,102640.0,102630.0,0.50605692]
["bitfinex-derivatives","BTCF0:USTF0",1747064634456,0.917046,102640.0,102630.0,0.50605692]
["bitfinex-derivatives","BTCF0:USTF0",1747064634654,0.887046,102640.0,102630.0,0.94165692]
["bitfinex-derivatives","BTCF0:USTF0",1747064634854,0.657046,102640.0,102630.0,0.94165692]
["bitfinex-derivatives","BTCF0:USTF0",1747064636858,0.687046,102640.0,102630.0,0.94165692]
["bitfinex-derivatives","BTCF0:USTF0",1747064639656,0.687046,102640.0,102630.0,0.95825692]
["bitfinex-derivatives","BTCF0:USTF0",1747064640060,0.687046,102640.0,102630.0,0.94165692]
["bitfinex-derivatives","BTCF0:USTF0",1747064641149,0.577046,102640.0,102630.0,0.94165692]
["bitfinex-derivatives","BTCF0:USTF0",1747064641449,0.86407408,102640.0,102630.0,0.67199192]
["bitfinex-derivatives","BTCF0:USTF0",1747064641752,0.617046,102640.0,102630.0,0.86685692]
["bitfinex-derivatives","BTCF0:USTF0",1747064642156,0.617046,102640.0,102630.0,0.77575692]
["bitfinex-derivatives","BTCF0:USTF0",1747064642550,0.617046,102640.0,102630.0,1.022785]
["bitfinex-derivatives","BTCF0:USTF0",1747064642953,0.394646,102640.0,102630.0,0.77575692]
["bitfinex-derivatives","BTCF0:USTF0",1747064643253,0.1998,102640.0,102630.0,1.67895686]
["bitfinex-derivatives","BTCF0:USTF0",1747064643655,0.121,102640.0,102630.0,1.67895686]
["bitfinex-derivatives","BTCF0:USTF0",1747064644053,0.121,102640.0,102630.0,1.664425]
["bitfinex-derivatives","BTCF0:USTF0",1747064644259,0.078,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747064644458,0.14,102650.0,102640.0,0.89327408]
["bitfinex-derivatives","BTCF0:USTF0",1747064644761,0.14,102650.0,102640.0,1.00069808]
["bitfinex-derivatives","BTCF0:USTF0",1747064644963,0.14,102650.0,102640.0,1.09813072]
["bitfinex-derivatives","BTCF0:USTF0",1747064645162,0.14,102650.0,102640.0,1.26813072]
["bitfinex-derivatives","BTCF0:USTF0",1747064645364,0.14,102650.0,102640.0,1.5181588]
["bitfinex-derivatives","BTCF0:USTF0",1747064645569,0.001,102650.0,102640.0,2.6284388]
["bitfinex-derivatives","BTCF0:USTF0",1747064646157,0.07336337,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747064646461,0.07336337,102660.0,102650.0,1.57141508]
["bitfinex-derivatives","BTCF0:USTF0",1747064646664,0.2507812,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747064646861,0.128924,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747064647058,0.128924,102680.0,102670.0,1.51801718]
["bitfinex-derivatives","BTCF0:USTF0",1747064647257,0.3236941,102680.0,102670.0,1.25802684]
["bitfinex-derivatives","BTCF0:USTF0",1747064647458,0.3236941,102680.0,102670.0,1.35164276]
["bitfinex-derivatives","BTCF0:USTF0",1747064647459,0.5688941,102680.0,102670.0,1.35164276]
["bitfinex-derivatives","BTCF0:USTF0",1747064647657,0.6467941,102680.0,102670.0,1.35164276]
["bitfinex-derivatives","BTCF0:USTF0",1747064648059,0.6467941,102680.0,102670.0,1.18164276]
["bitfinex-derivatives","BTCF0:USTF0",1747064648267,0.6467941,102680.0,102670.0,1.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1747064648458,0.6467941,102680.0,102670.0,1.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1747064648867,0.6467941,102680.0,102670.0,1.45446458]
["bitfinex-derivatives","BTCF0:USTF0",1747064649166,0.6497941,102680.0,102670.0,1.44860567]
["bitfinex-derivatives","BTCF0:USTF0",1747064650369,0.6497941,102680.0,102670.0,1.20157759]
["bitfinex-derivatives","BTCF0:USTF0",1747064650567,0.7227941,102680.0,102670.0,1.44860567]
["bitfinex-derivatives","BTCF0:USTF0",1747064650965,0.528024,102680.0,102670.0,1.44860567]
["bitfinex-derivatives","BTCF0:USTF0",1747064651160,0.207124,102680.0,102670.0,1.73100167]
["bitfinex-derivatives","BTCF0:USTF0",1747064651365,0.131924,102680.0,102670.0,1.73100167]
["bitfinex-derivatives","BTCF0:USTF0",1747064651670,0.0093,102680.0,102670.0,1.73100167]
["bitfinex-derivatives","BTCF0:USTF0",1747064652171,0.1,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747064652365,0.18,102700.0,102690.0,1.61681918]
["bitfinex-derivatives","BTCF0:USTF0",1747064652561,0.2537,102700.0,102690.0,1.70991918]
["bitfinex-derivatives","BTCF0:USTF0",1747064652872,0.4484322,102700.0,102690.0,1.8072949]
["bitfinex-derivatives","BTCF0:USTF0",1747064653172,0.2537,102700.0,102690.0,1.9772949]
["bitfinex-derivatives","BTCF0:USTF0",1747064653367,0.4484322,102700.0,102690.0,1.9772949]
["bitfinex-derivatives","BTCF0:USTF0",1747064654271,0.2537,102700.0,102690.0,1.9772949]
["bitfinex-derivatives","BTCF0:USTF0",1747064654669,0.2237,102700.0,102690.0,1.9772949]
["bitfinex-derivatives","BTCF0:USTF0",1747064654864,0.4184322,102700.0,102690.0,1.9772949]
["bitfinex-derivatives","BTCF0:USTF0",1747064655069,0.4184322,102700.0,102690.0,1.9622949]
["bitfinex-derivatives","BTCF0:USTF0",1747064655269,0.4948322,102700.0,102690.0,1.9622949]
["bitfinex-derivatives","BTCF0:USTF0",1747064655664,0.5248322,102700.0,102690.0,1.26182682]
["bitfinex-derivatives","BTCF0:USTF0",1747064655867,0.5258322,102700.0,102690.0,1.62980682]
["bitfinex-derivatives","BTCF0:USTF0",1747064656272,0.5258322,102700.0,102690.0,1.70460682]
["bitfinex-derivatives","BTCF0:USTF0",1747064656574,0.3311,102700.0,102690.0,1.70460682]
["bitfinex-derivatives","BTCF0:USTF0",1747064657567,0.2547,102700.0,102690.0,1.70460682]
["bitfinex-derivatives","BTCF0:USTF0",1747064658070,0.2547,102700.0,102690.0,1.9516349]
["bitfinex-derivatives","BTCF0:USTF0",1747064658276,0.2547,102700.0,102690.0,1.70460682]
["bitfinex-derivatives","BTCF0:USTF0",1747064658478,0.2547,102700.0,102690.0,1.9666349]
["bitfinex-derivatives","BTCF0:USTF0",1747064659064,0.2547,102700.0,102690.0,1.71960682]
["bitfinex-derivatives","BTCF0:USTF0",1747064659269,0.2537,102700.0,102690.0,1.9886349]
["bitfinex-derivatives","BTCF0:USTF0",1747064659471,0.2537,102700.0,102690.0,1.9686349]
["bitfinex-derivatives","BTCF0:USTF0",1747064660278,0.2237,102700.0,102690.0,1.9786349]
["bitfinex-derivatives","BTCF0:USTF0",1747064660584,0.2237,102700.0,102690.0,2.07025224]
["bitfinex-derivatives","BTCF0:USTF0",1747064660771,0.2247,102700.0,102690.0,2.06825224]
["bitfinex-derivatives","BTCF0:USTF0",1747064660968,0.2247,102700.0,102690.0,1.82122416]
["bitfinex-derivatives","BTCF0:USTF0",1747064661169,0.2247,102700.0,102690.0,2.06825224]
["bitfinex-derivatives","BTCF0:USTF0",1747064661465,0.69546028,102700.0,102690.0,0.36099306]
["bitfinex-derivatives","BTCF0:USTF0",1747064661666,1.37686028,102700.0,102690.0,0.23377585]
["bitfinex-derivatives","BTCF0:USTF0",1747064661874,1.45536028,102700.0,102690.0,0.23377585]
["bitfinex-derivatives","BTCF0:USTF0",1747064662070,1.45536028,102700.0,102690.0,0.33115157]
["bitfinex-derivatives","BTCF0:USTF0",1747064662266,1.45536028,102700.0,102690.0,0.08780013]
["bitfinex-derivatives","BTCF0:USTF0",1747064662668,1.45536028,102700.0,102680.0,0.7016378]
["bitfinex-derivatives","BTCF0:USTF0",1747064662669,0.1947701,102680.0,102670.0,0.70074077]
["bitfinex-derivatives","BTCF0:USTF0",1747064662872,0.1947701,102680.0,102670.0,0.26704077]
["bitfinex-derivatives","BTCF0:USTF0",1747064662873,0.3947701,102680.0,102670.0,0.26704077]
["bitfinex-derivatives","BTCF0:USTF0",1747064663065,0.4690701,102680.0,102670.0,0.62784077]
["bitfinex-derivatives","BTCF0:USTF0",1747064663278,0.4690701,102680.0,102670.0,0.72521649]
["bitfinex-derivatives","BTCF0:USTF0",1747064664179,0.4690701,102680.0,102670.0,0.89521649]
["bitfinex-derivatives","BTCF0:USTF0",1747064664582,1.07789818,102680.0,102670.0,0.28751055]
["bitfinex-derivatives","BTCF0:USTF0",1747064664776,1.30789818,102680.0,102670.0,0.48229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064664982,1.38459818,102680.0,102670.0,0.48229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064665181,1.38459818,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064665378,1.1375701,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064666082,0.8529701,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064666284,1.0761301,102680.0,102670.0,0.67309965]
["bitfinex-derivatives","BTCF0:USTF0",1747064666681,1.0761301,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064666883,1.0761301,102680.0,102670.0,0.67309965]
["bitfinex-derivatives","BTCF0:USTF0",1747064667189,0.8529701,102680.0,102670.0,0.67309965]
["bitfinex-derivatives","BTCF0:USTF0",1747064667481,0.8529701,102680.0,102670.0,0.75199965]
["bitfinex-derivatives","BTCF0:USTF0",1747064668076,0.8529701,102680.0,102670.0,0.92199965]
["bitfinex-derivatives","BTCF0:USTF0",1747064668482,1.1837701,102680.0,102670.0,0.28751055]
["bitfinex-derivatives","BTCF0:USTF0",1747064668782,0.8529701,102680.0,102670.0,0.48229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064668985,0.8529701,102680.0,102670.0,0.28751055]
["bitfinex-derivatives","BTCF0:USTF0",1747064669170,0.8529701,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064669171,1.09999818,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064669578,0.8529701,102680.0,102670.0,0.31229965]
["bitfinex-derivatives","BTCF0:USTF0",1747064671485,0.8529701,102680.0,102670.0,0.67309965]
["bitfinex-derivatives","BTCF0:USTF0",1747064672284,0.8529701,102680.0,102670.0,0.91659965]
["bitfinex-derivatives","BTCF0:USTF0",1747064673185,1.09999818,102680.0,102670.0,0.28751055]
["bitfinex-derivatives","BTCF0:USTF0",1747064673388,2.08281217,102680.0,102650.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747064673686,0.2248081,102660.0,102650.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747064673884,0.7248081,102660.0,102650.0,0.21292743]
["bitfinex-derivatives","BTCF0:USTF0",1747064674186,0.7996081,102660.0,102650.0,0.31032212]
["bitfinex-derivatives","BTCF0:USTF0",1747064675180,0.8006081,102660.0,102650.0,0.31332212]
["bitfinex-derivatives","BTCF0:USTF0",1747064676184,0.8006081,102660.0,102650.0,0.48332212]
["bitfinex-derivatives","BTCF0:USTF0",1747064676489,0.8006081,102660.0,102650.0,0.48532212]
["bitfinex-derivatives","BTCF0:USTF0",1747064676690,0.9576081,102660.0,102650.0,0.48532212]
["bitfinex-derivatives","BTCF0:USTF0",1747064676988,0.9576081,102660.0,102650.0,0.49113933]
["bitfinex-derivatives","BTCF0:USTF0",1747064677891,0.9576081,102660.0,102650.0,0.48532212]
["bitfinex-derivatives","BTCF0:USTF0",1747064678781,0.9576081,102660.0,102650.0,0.56052212]
["bitfinex-derivatives","BTCF0:USTF0",1747064678982,0.9576081,102660.0,102650.0,0.63152212]
["bitfinex-derivatives","BTCF0:USTF0",1747064679386,0.9576081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064681196,0.9276081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064681889,0.2158,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064682195,0.161,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064682582,0.141,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064683685,0.3358081,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064684083,0.141,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064684284,0.3358081,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064684493,0.141,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064686086,0.3358081,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064686289,0.141,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064688098,0.3358081,102660.0,102650.0,1.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1747064689885,0.3358081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064690088,0.3358081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064690292,0.4088081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064691291,0.214,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064691491,0.4088081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064692397,0.4388081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064693190,0.244,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064693493,0.4388081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064693895,0.244,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064694103,0.4388081,102660.0,102650.0,1.4584302]
["bitfinex-derivatives","BTCF0:USTF0",1747064694497,0.244,102660.0,102650.0,1.4584302]
["bitfinex-derivatives","BTCF0:USTF0",1747064694903,0.4388081,102660.0,102650.0,1.4584302]
["bitfinex-derivatives","BTCF0:USTF0",1747064695601,0.244,102660.0,102650.0,1.4584302]
["bitfinex-derivatives","BTCF0:USTF0",1747064696004,0.4388081,102660.0,102650.0,1.21140212]
["bitfinex-derivatives","BTCF0:USTF0",1747064696195,0.4388081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064696393,0.6214081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064699107,0.4266,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064699300,0.6214081,102660.0,102650.0,0.99232212]
["bitfinex-derivatives","BTCF0:USTF0",1747064701104,0.6214081,102660.0,102650.0,0.84612212]
["bitfinex-derivatives","BTCF0:USTF0",1747064701299,0.6214081,102660.0,102650.0,0.48532212]
["bitfinex-derivatives","BTCF0:USTF0",1747064701505,0.6214081,102660.0,102650.0,0.84612212]
["bitfinex-derivatives","BTCF0:USTF0",1747064702104,0.6214081,102660.0,102650.0,0.67612212]
["bitfinex-derivatives","BTCF0:USTF0",1747064702406,0.6214081,102660.0,102650.0,0.82452212]
["bitfinex-derivatives","BTCF0:USTF0",1747064703109,0.6214081,102660.0,102650.0,0.99452212]
["bitfinex-derivatives","BTCF0:USTF0",1747064703504,0.4266,102660.0,102650.0,0.99452212]
["bitfinex-derivatives","BTCF0:USTF0",1747064703705,0.6214081,102660.0,102650.0,0.99452212]
["bitfinex-derivatives","BTCF0:USTF0",1747064705104,0.6360181,102660.0,102650.0,0.99452212]
["bitfinex-derivatives","BTCF0:USTF0",1747064705307,0.41121,102660.0,102650.0,1.2415502]
["bitfinex-derivatives","BTCF0:USTF0",1747064705614,0.22861,102660.0,102650.0,1.2715502]
["bitfinex-derivatives","BTCF0:USTF0",1747064706704,0.22861,102660.0,102650.0,0.29049512]
["bitfinex-derivatives","BTCF0:USTF0",1747064706705,0.72044618,102660.0,102650.0,0.29049512]
["bitfinex-derivatives","BTCF0:USTF0",1747064707010,1.45314618,102660.0,102650.0,0.19310043]
["bitfinex-derivatives","BTCF0:USTF0",1747064707211,0.194846,102640.0,102630.0,0.01562076]
["bitfinex-derivatives","BTCF0:USTF0",1747064707409,1.74878216,102640.0,102630.0,0.01562076]
["bitfinex-derivatives","BTCF0:USTF0",1747064707705,2.28498608,102640.0,102630.0,0.09741372]
["bitfinex-derivatives","BTCF0:USTF0",1747064707910,2.35688608,102640.0,102630.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1747064708108,2.74584608,102640.0,102630.0,0.02134523]
["bitfinex-derivatives","BTCF0:USTF0",1747064708306,2.74584608,102640.0,102630.0,0.02634523]
["bitfinex-derivatives","BTCF0:USTF0",1747064708505,1.429786,102640.0,102630.0,0.22121023]
["bitfinex-derivatives","BTCF0:USTF0",1747064708701,1.429786,102640.0,102630.0,0.31964287]
["bitfinex-derivatives","BTCF0:USTF0",1747064708702,1.434786,102640.0,102630.0,0.31964287]
["bitfinex-derivatives","BTCF0:USTF0",1747064708901,0.996746,102640.0,102630.0,0.31964287]
["bitfinex-derivatives","BTCF0:USTF0",1747064709102,0.831746,102640.0,102630.0,0.67544287]
["bitfinex-derivatives","BTCF0:USTF0",1747064709503,0.831746,102640.0,102630.0,1.10663177]
["bitfinex-derivatives","BTCF0:USTF0",1747064709704,0.831746,102640.0,102630.0,1.18833177]
["bitfinex-derivatives","BTCF0:USTF0",1747064709900,0.6369,102640.0,102630.0,1.18833177]
["bitfinex-derivatives","BTCF0:USTF0",1747064710208,0.15,102640.0,102630.0,2.57083184]
["bitfinex-derivatives","BTCF0:USTF0",1747064710410,1.2613181,102660.0,102650.0,0.20064421]
["bitfinex-derivatives","BTCF0:USTF0",1747064710614,1.1311181,102660.0,102650.0,1.38835229]
["bitfinex-derivatives","BTCF0:USTF0",1747064710798,1.1311181,102660.0,102650.0,1.77411229]
["bitfinex-derivatives","BTCF0:USTF0",1747064711003,1.1311181,102660.0,102650.0,1.87152595]
["bitfinex-derivatives","BTCF0:USTF0",1747064711204,1.2113181,102660.0,102650.0,1.79449787]
["bitfinex-derivatives","BTCF0:USTF0",1747064711415,1.2113181,102660.0,102650.0,1.78868066]
["bitfinex-derivatives","BTCF0:USTF0",1747064711719,1.2173181,102660.0,102650.0,1.80769382]
["bitfinex-derivatives","BTCF0:USTF0",1747064711908,1.2213181,102660.0,102650.0,1.80869382]
["bitfinex-derivatives","BTCF0:USTF0",1747064712211,1.3013181,102660.0,102650.0,1.80869382]
["bitfinex-derivatives","BTCF0:USTF0",1747064712408,1.2953181,102660.0,102650.0,1.80669382]
["bitfinex-derivatives","BTCF0:USTF0",1747064712610,1.54534618,102660.0,102650.0,0.28642682]
["bitfinex-derivatives","BTCF0:USTF0",1747064712803,1.54534618,102660.0,102630.0,0.34608896]
["bitfinex-derivatives","BTCF0:USTF0",1747064712804,1.91163008,102660.0,102630.0,0.34608896]
["bitfinex-derivatives","BTCF0:USTF0",1747064713004,0.80267408,102640.0,102630.0,0.36369074]
["bitfinex-derivatives","BTCF0:USTF0",1747064713209,1.77878216,102640.0,102630.0,0.4611044]
["bitfinex-derivatives","BTCF0:USTF0",1747064713411,2.65651416,102640.0,102630.0,0.01760184]
["bitfinex-derivatives","BTCF0:USTF0",1747064713605,2.40948608,102640.0,102630.0,0.01760184]
["bitfinex-derivatives","BTCF0:USTF0",1747064714214,0.194865,102630.0,102620.0,0.16311034]
["bitfinex-derivatives","BTCF0:USTF0",1747064714416,1.67789708,102630.0,102620.0,0.18088658]
["bitfinex-derivatives","BTCF0:USTF0",1747064714807,1.4624355,102630.0,102620.0,0.37577058]
["bitfinex-derivatives","BTCF0:USTF0",1747064715116,1.20520342,102630.0,102620.0,0.44832872]
["bitfinex-derivatives","BTCF0:USTF0",1747064715315,1.201705,102630.0,102620.0,0.64321272]
["bitfinex-derivatives","BTCF0:USTF0",1747064715509,1.202705,102630.0,102620.0,0.45132872]
["bitfinex-derivatives","BTCF0:USTF0",1747064715710,1.202705,102630.0,102620.0,0.64621272]
["bitfinex-derivatives","BTCF0:USTF0",1747064715916,0.983625,102630.0,102620.0,0.64621272]
["bitfinex-derivatives","BTCF0:USTF0",1747064716117,0.765665,102630.0,102620.0,0.47321272]
["bitfinex-derivatives","BTCF0:USTF0",1747064716313,0.765665,102630.0,102620.0,0.83596301]
["bitfinex-derivatives","BTCF0:USTF0",1747064716511,0.765665,102630.0,102620.0,0.99746301]
["bitfinex-derivatives","BTCF0:USTF0",1747064716820,0.5708,102630.0,102620.0,1.00046301]
["bitfinex-derivatives","BTCF0:USTF0",1747064717119,0.555665,102630.0,102620.0,1.17046301]
["bitfinex-derivatives","BTCF0:USTF0",1747064717419,0.555665,102630.0,102620.0,0.89626301]
["bitfinex-derivatives","BTCF0:USTF0",1747064717607,0.636465,102630.0,102620.0,0.89326301]
["bitfinex-derivatives","BTCF0:USTF0",1747064717807,0.636465,102630.0,102620.0,1.25406301]
["bitfinex-derivatives","BTCF0:USTF0",1747064718213,0.636465,102630.0,102620.0,1.10525481]
["bitfinex-derivatives","BTCF0:USTF0",1747064718406,0.632465,102630.0,102620.0,1.10525481]
["bitfinex-derivatives","BTCF0:USTF0",1747064718613,0.633465,102630.0,102620.0,1.10525481]
["bitfinex-derivatives","BTCF0:USTF0",1747064719009,0.281,102630.0,102620.0,1.10525481]
["bitfinex-derivatives","BTCF0:USTF0",1747064719205,0.09893596,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747064719410,0.09893596,102640.0,102630.0,1.26469308]
["bitfinex-derivatives","BTCF0:USTF0",1747064719718,0.22893596,102640.0,102630.0,0.96469308]
["bitfinex-derivatives","BTCF0:USTF0",1747064719924,0.22893596,102640.0,102630.0,2.56213522]
["bitfinex-derivatives","BTCF0:USTF0",1747064720213,0.22893596,102640.0,102630.0,2.73408551]
["bitfinex-derivatives","BTCF0:USTF0",1747064720415,0.122624,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747064720632,0.172624,102650.0,102640.0,1.99322216]
["bitfinex-derivatives","BTCF0:USTF0",1747064721118,0.172624,102650.0,102640.0,2.16322216]
["bitfinex-derivatives","BTCF0:USTF0",1747064721308,0.0906054,102650.0,102640.0,2.2625956]
["bitfinex-derivatives","BTCF0:USTF0",1747064721513,0.1617588,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747064721715,0.2917588,102660.0,102650.0,1.14655508]
["bitfinex-derivatives","BTCF0:USTF0",1747064722219,0.14461,102660.0,102650.0,2.91397823]
["bitfinex-derivatives","BTCF0:USTF0",1747064722420,0.14461,102660.0,102650.0,2.91592852]
["bitfinex-derivatives","BTCF0:USTF0",1747064722816,0.4190181,102660.0,102650.0,2.50692331]
["bitfinex-derivatives","BTCF0:USTF0",1747064723009,0.7676181,102660.0,102650.0,0.28739631]
["bitfinex-derivatives","BTCF0:USTF0",1747064723216,1.01464618,102660.0,102650.0,0.48019631]
["bitfinex-derivatives","BTCF0:USTF0",1747064723723,1.45248618,102660.0,102650.0,0.02197316]
["bitfinex-derivatives","BTCF0:USTF0",1747064724019,1.91069818,102660.0,102650.0,0.02197316]
["bitfinex-derivatives","BTCF0:USTF0",1747064724415,1.2054581,102660.0,102650.0,0.67501382]
["bitfinex-derivatives","BTCF0:USTF0",1747064724615,0.7696181,102660.0,102650.0,0.9200419]
["bitfinex-derivatives","BTCF0:USTF0",1747064724820,0.4610181,102660.0,102650.0,1.0793419]
["bitfinex-derivatives","BTCF0:USTF0",1747064725017,0.26621,102660.0,102650.0,1.0793419]
["bitfinex-derivatives","BTCF0:USTF0",1747064725219,0.18661,102660.0,102650.0,1.4683019]
["bitfinex-derivatives","BTCF0:USTF0",1747064725431,0.3864181,102660.0,102650.0,1.4693019]
["bitfinex-derivatives","BTCF0:USTF0",1747064725726,0.3864181,102660.0,102650.0,1.00331382]
["bitfinex-derivatives","BTCF0:USTF0",1747064725910,1.14315818,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747064726115,1.14315818,102660.0,102620.0,0.02011935]
["bitfinex-derivatives","BTCF0:USTF0",1747064726116,0.194865,102630.0,102620.0,0.02011935]
["bitfinex-derivatives","BTCF0:USTF0",1747064726322,1.71189308,102630.0,102620.0,0.02011935]
["bitfinex-derivatives","BTCF0:USTF0",1747064726617,1.80933708,102630.0,102620.0,0.04923827]
["bitfinex-derivatives","BTCF0:USTF0",1747064726823,2.05933708,102630.0,102620.0,0.04923827]
["bitfinex-derivatives","BTCF0:USTF0",1747064727219,2.05933708,102630.0,102620.0,0.03493613]
["bitfinex-derivatives","BTCF0:USTF0",1747064727414,1.812309,102630.0,102620.0,0.03793613]
["bitfinex-derivatives","BTCF0:USTF0",1747064727623,1.812309,102630.0,102620.0,0.04375334]
["bitfinex-derivatives","BTCF0:USTF0",1747064727821,2.05933708,102630.0,102620.0,0.04375334]
["bitfinex-derivatives","BTCF0:USTF0",1747064728415,2.06133708,102630.0,102620.0,0.04375334]
["bitfinex-derivatives","BTCF0:USTF0",1747064728619,2.06133708,102630.0,102620.0,0.03793613]
["bitfinex-derivatives","BTCF0:USTF0",1747064729022,2.06481421,102630.0,102620.0,0.03793613]
["bitfinex-derivatives","BTCF0:USTF0",1747064729223,2.36673316,102630.0,102620.0,0.03793613]
["bitfinex-derivatives","BTCF0:USTF0",1747064729725,2.36769316,102630.0,102620.0,0.03493613]
["bitfinex-derivatives","BTCF0:USTF0",1747064730423,2.36769316,102630.0,102620.0,0.01849395]
["bitfinex-derivatives","BTCF0:USTF0",1747064730424,2.27026786,102630.0,102620.0,0.01849395]
["bitfinex-derivatives","BTCF0:USTF0",1747064730723,2.56257346,102630.0,102620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747064731223,2.73257346,102630.0,102620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747064731824,2.73257346,102630.0,102590.0,0.16826459]
["bitfinex-derivatives","BTCF0:USTF0",1747064731825,0.194922,102600.0,102590.0,0.16826459]
["bitfinex-derivatives","BTCF0:USTF0",1747064732027,1.443842,102600.0,102590.0,0.16826459]
["bitfinex-derivatives","BTCF0:USTF0",1747064732222,1.608942,102600.0,102590.0,0.16826459]
["bitfinex-derivatives","BTCF0:USTF0",1747064732925,1.608942,102600.0,102590.0,0.3838999]
["bitfinex-derivatives","BTCF0:USTF0",1747064733117,1.608942,102600.0,102590.0,0.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1747064733313,1.005722,102600.0,102590.0,0.48137053]
["bitfinex-derivatives","BTCF0:USTF0",1747064733520,1.005722,102600.0,102590.0,0.58136146]
["bitfinex-derivatives","BTCF0:USTF0",1747064733719,0.644922,102600.0,102590.0,0.58136146]
["bitfinex-derivatives","BTCF0:USTF0",1747064734214,0.644922,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064734215,0.645922,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064734418,0.660542,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064734723,0.660542,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064734929,1.021342,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064735129,1.100542,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064735732,1.100542,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064735928,0.46562,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064736228,0.26562,102600.0,102590.0,1.11516146]
["bitfinex-derivatives","BTCF0:USTF0",1747064736616,0.460542,102600.0,102590.0,1.11516146]
["bitfinex-derivatives","BTCF0:USTF0",1747064736817,0.26562,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064737022,0.460542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064737223,0.26562,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064737427,0.460542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064737629,0.460542,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064737830,0.460542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064738029,0.26562,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064738231,0.460542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064738426,0.26562,102600.0,102590.0,1.4480257]
["bitfinex-derivatives","BTCF0:USTF0",1747064738631,0.26562,102600.0,102590.0,1.8863857]
["bitfinex-derivatives","BTCF0:USTF0",1747064738833,0.460542,102600.0,102590.0,1.55933867]
["bitfinex-derivatives","BTCF0:USTF0",1747064739020,0.821342,102600.0,102590.0,0.56523767]
["bitfinex-derivatives","BTCF0:USTF0",1747064739225,1.23628903,102600.0,102590.0,0.56523767]
["bitfinex-derivatives","BTCF0:USTF0",1747064739419,1.089242,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064739630,0.728442,102600.0,102590.0,0.76017867]
["bitfinex-derivatives","BTCF0:USTF0",1747064739835,0.13562,102600.0,102590.0,1.11516146]
["bitfinex-derivatives","BTCF0:USTF0",1747064740134,0.340542,102600.0,102590.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1747064740625,0.340542,102600.0,102590.0,1.11516146]
["bitfinex-derivatives","BTCF0:USTF0",1747064740827,0.340542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064741026,0.14562,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064741328,0.14562,102600.0,102590.0,1.4480257]
["bitfinex-derivatives","BTCF0:USTF0",1747064742033,0.340542,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064742426,0.14562,102600.0,102590.0,1.12097867]
["bitfinex-derivatives","BTCF0:USTF0",1747064742733,0.14562,102600.0,102590.0,1.46276827]
["bitfinex-derivatives","BTCF0:USTF0",1747064742927,0.8478783,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747064742928,0.2435976,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747064743140,0.5710351,102630.0,102620.0,0.725684]
["bitfinex-derivatives","BTCF0:USTF0",1747064743334,0.5710351,102630.0,102620.0,0.55022657]
["bitfinex-derivatives","BTCF0:USTF0",1747064743637,0.5710351,102630.0,102620.0,0.6476972]
["bitfinex-derivatives","BTCF0:USTF0",1747064744224,0.5263163,102630.0,102620.0,0.6476972]
["bitfinex-derivatives","BTCF0:USTF0",1747064744427,0.234,102630.0,102620.0,1.01510901]
["bitfinex-derivatives","BTCF0:USTF0",1747064744826,0.428865,102630.0,102620.0,1.01510901]
["bitfinex-derivatives","BTCF0:USTF0",1747064745936,0.234,102630.0,102620.0,1.01510901]
["bitfinex-derivatives","BTCF0:USTF0",1747064746132,0.234,102630.0,102620.0,1.43085604]
["bitfinex-derivatives","BTCF0:USTF0",1747064746331,0.234,102630.0,102620.0,1.41295982]
["bitfinex-derivatives","BTCF0:USTF0",1747064747131,0.234,102630.0,102620.0,1.43173343]
["bitfinex-derivatives","BTCF0:USTF0",1747064747331,0.424865,102630.0,102620.0,1.1046864]
["bitfinex-derivatives","BTCF0:USTF0",1747064747531,0.424865,102630.0,102620.0,1.3236864]
["bitfinex-derivatives","BTCF0:USTF0",1747064748035,1.11271203,102630.0,102620.0,0.54554424]
["bitfinex-derivatives","BTCF0:USTF0",1747064748241,1.27601203,102630.0,102620.0,0.45684424]
["bitfinex-derivatives","BTCF0:USTF0",1747064748541,1.27601203,102630.0,102620.0,0.66624798]
["bitfinex-derivatives","BTCF0:USTF0",1747064748740,1.27601203,102630.0,102620.0,0.37389335]
["bitfinex-derivatives","BTCF0:USTF0",1747064748927,1.27601203,102630.0,102620.0,0.56877735]
["bitfinex-derivatives","BTCF0:USTF0",1747064749337,0.948965,102630.0,102620.0,0.56877735]
["bitfinex-derivatives","BTCF0:USTF0",1747064749529,0.948965,102630.0,102620.0,0.66621949]
["bitfinex-derivatives","BTCF0:USTF0",1747064749728,0.950965,102630.0,102620.0,0.66621949]
["bitfinex-derivatives","BTCF0:USTF0",1747064750041,0.787665,102630.0,102620.0,0.64744588]
["bitfinex-derivatives","BTCF0:USTF0",1747064750228,0.5928,102630.0,102620.0,0.75418034]
["bitfinex-derivatives","BTCF0:USTF0",1747064750430,0.232,102630.0,102620.0,0.75418034]
["bitfinex-derivatives","BTCF0:USTF0",1747064750832,0.234,102630.0,102620.0,0.7396606]
["bitfinex-derivatives","BTCF0:USTF0",1747064751034,0.234,102630.0,102620.0,1.43332484]
["bitfinex-derivatives","BTCF0:USTF0",1747064751339,0.234,102630.0,102620.0,1.3534896]
["bitfinex-derivatives","BTCF0:USTF0",1747064751632,0.01461,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747064751832,0.11461,102640.0,102630.0,1.37115679]
["bitfinex-derivatives","BTCF0:USTF0",1747064752036,0.0882,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747064752239,0.3148081,102660.0,102650.0,0.560218]
["bitfinex-derivatives","BTCF0:USTF0",1747064752626,0.12,102660.0,102650.0,0.560218]
["bitfinex-derivatives","BTCF0:USTF0",1747064752827,0.3148081,102660.0,102650.0,0.65766014]
["bitfinex-derivatives","BTCF0:USTF0",1747064753333,0.3188081,102660.0,102650.0,0.82766014]
["bitfinex-derivatives","BTCF0:USTF0",1747064753643,0.3188081,102660.0,102650.0,0.84866734]
["bitfinex-derivatives","BTCF0:USTF0",1747064754031,0.3188081,102660.0,102650.0,0.50772934]
["bitfinex-derivatives","BTCF0:USTF0",1747064754232,0.70451989,102660.0,102650.0,0.48327634]
["bitfinex-derivatives","BTCF0:USTF0",1747064754439,0.5465081,102660.0,102650.0,0.84407634]
["bitfinex-derivatives","BTCF0:USTF0",1747064754637,0.4573081,102660.0,102650.0,1.01207634]
["bitfinex-derivatives","BTCF0:USTF0",1747064754939,0.17,102660.0,102650.0,1.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1747064755142,0.171,102660.0,102650.0,1.69828813]
["bitfinex-derivatives","BTCF0:USTF0",1747064755340,0.3658081,102660.0,102650.0,1.78638813]
["bitfinex-derivatives","BTCF0:USTF0",1747064755535,0.171,102660.0,102650.0,1.53917634]
["bitfinex-derivatives","BTCF0:USTF0",1747064756342,0.17,102660.0,102650.0,1.54017634]
["bitfinex-derivatives","BTCF0:USTF0",1747064757232,0.17,102660.0,102650.0,1.55493752]
["bitfinex-derivatives","BTCF0:USTF0",1747064758041,0.17,102660.0,102650.0,1.80214931]
["bitfinex-derivatives","BTCF0:USTF0",1747064758343,0.17,102660.0,102650.0,1.89956131]
["bitfinex-derivatives","BTCF0:USTF0",1747064758641,0.01461,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747064758834,0.01461,102670.0,102660.0,0.97391989]
["bitfinex-derivatives","BTCF0:USTF0",1747064759033,0.01461,102670.0,102660.0,2.47391989]
["bitfinex-derivatives","BTCF0:USTF0",1747064759338,0.01461,102670.0,102660.0,2.91873755]
["bitfinex-derivatives","BTCF0:USTF0",1747064759536,0.01461,102670.0,102660.0,2.82133355]
["bitfinex-derivatives","BTCF0:USTF0",1747064759737,0.0013,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747064759938,0.0713,102680.0,102670.0,1.49408089]
["bitfinex-derivatives","BTCF0:USTF0",1747064760138,0.0713,102680.0,102670.0,1.66408089]
["bitfinex-derivatives","BTCF0:USTF0",1747064760339,0.0713,102680.0,102670.0,1.77496425]
["bitfinex-derivatives","BTCF0:USTF0",1747064760340,0.0013,102680.0,102670.0,1.77496425]
["bitfinex-derivatives","BTCF0:USTF0",1747064760731,0.347,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747064760934,0.6232,102700.0,102690.0,1.24092289]
["bitfinex-derivatives","BTCF0:USTF0",1747064761136,0.54,102700.0,102690.0,1.30782289]
["bitfinex-derivatives","BTCF0:USTF0",1747064761445,0.8179322,102700.0,102690.0,1.06910579]
["bitfinex-derivatives","BTCF0:USTF0",1747064761641,0.9002322,102700.0,102690.0,0.87435469]
["bitfinex-derivatives","BTCF0:USTF0",1747064761937,0.9002322,102700.0,102690.0,0.48024311]
["bitfinex-derivatives","BTCF0:USTF0",1747064761938,1.50824399,102700.0,102690.0,0.48024311]
["bitfinex-derivatives","BTCF0:USTF0",1747064762141,0.9869322,102700.0,102690.0,0.39294311]
["bitfinex-derivatives","BTCF0:USTF0",1747064762444,0.7922,102700.0,102690.0,0.83984311]
["bitfinex-derivatives","BTCF0:USTF0",1747064762649,0.9899322,102700.0,102690.0,0.47904311]
["bitfinex-derivatives","BTCF0:USTF0",1747064762843,0.7952,102700.0,102690.0,0.47904311]
["bitfinex-derivatives","BTCF0:USTF0",1747064763138,0.7085,102700.0,102690.0,0.64904311]
["bitfinex-derivatives","BTCF0:USTF0",1747064763342,0.6262,102700.0,102690.0,1.2570549]
["bitfinex-derivatives","BTCF0:USTF0",1747064763542,0.233,102700.0,102690.0,1.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1747064766039,0.1714,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747064766242,0.8378943,102720.0,102710.0,0.66112499]
["bitfinex-derivatives","BTCF0:USTF0",1747064766444,0.8378943,102720.0,102710.0,0.83192499]
["bitfinex-derivatives","BTCF0:USTF0",1747064766641,0.8378943,102720.0,102710.0,0.68208892]
["bitfinex-derivatives","BTCF0:USTF0",1747064767041,0.8378943,102720.0,102710.0,0.31657572]
["bitfinex-derivatives","BTCF0:USTF0",1747064767347,0.8378943,102720.0,102710.0,0.51128892]
["bitfinex-derivatives","BTCF0:USTF0",1747064768148,0.6432,102720.0,102710.0,0.68128892]
["bitfinex-derivatives","BTCF0:USTF0",1747064768450,1.1986943,102720.0,102710.0,0.76728892]
["bitfinex-derivatives","BTCF0:USTF0",1747064768644,1.004,102720.0,102710.0,0.76728892]
["bitfinex-derivatives","BTCF0:USTF0",1747064768942,0.561,102720.0,102710.0,1.09930071]
["bitfinex-derivatives","BTCF0:USTF0",1747064769140,0.4731,102720.0,102710.0,1.09930071]
["bitfinex-derivatives","BTCF0:USTF0",1747064769353,0.4731,102720.0,102710.0,1.18700071]
["bitfinex-derivatives","BTCF0:USTF0",1747064769646,0.4731,102720.0,102710.0,1.54780071]
["bitfinex-derivatives","BTCF0:USTF0",1747064770148,0.12305801,102750.0,102720.0,0.4867357]
["bitfinex-derivatives","BTCF0:USTF0",1747064770342,0.24305801,102750.0,102740.0,0.80266819]
["bitfinex-derivatives","BTCF0:USTF0",1747064770646,0.32845801,102750.0,102740.0,0.80266819]
["bitfinex-derivatives","BTCF0:USTF0",1747064770845,0.32845801,102750.0,102740.0,1.06992495]
["bitfinex-derivatives","BTCF0:USTF0",1747064770846,0.2254,102750.0,102740.0,1.06992495]
["bitfinex-derivatives","BTCF0:USTF0",1747064771143,0.7808374,102750.0,102740.0,0.63191316]
["bitfinex-derivatives","BTCF0:USTF0",1747064771445,0.7808374,102750.0,102740.0,0.48203706]
["bitfinex-derivatives","BTCF0:USTF0",1747064771639,0.5838374,102750.0,102740.0,0.48203706]
["bitfinex-derivatives","BTCF0:USTF0",1747064772252,0.5838374,102750.0,102740.0,0.31203706]
["bitfinex-derivatives","BTCF0:USTF0",1747064773448,0.9446374,102750.0,102740.0,0.31203706]
["bitfinex-derivatives","BTCF0:USTF0",1747064773650,0.9446374,102750.0,102740.0,0.11738066]
["bitfinex-derivatives","BTCF0:USTF0",1747064773848,0.9446374,102750.0,102740.0,0.0200239]
["bitfinex-derivatives","BTCF0:USTF0",1747064773849,1.35184919,102750.0,102740.0,0.0200239]
["bitfinex-derivatives","BTCF0:USTF0",1747064774047,0.1946753,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747064774346,0.6954753,102730.0,102720.0,0.21439264]
["bitfinex-derivatives","BTCF0:USTF0",1747064774545,0.7507,102730.0,102720.0,0.31172097]
["bitfinex-derivatives","BTCF0:USTF0",1747064774745,0.3899,102730.0,102720.0,0.73143276]
["bitfinex-derivatives","BTCF0:USTF0",1747064774942,0.2246,102730.0,102720.0,1.09223276]
["bitfinex-derivatives","BTCF0:USTF0",1747064775144,0.2246,102730.0,102720.0,1.48131276]
["bitfinex-derivatives","BTCF0:USTF0",1747064776246,0.2246,102730.0,102720.0,1.48476131]
["bitfinex-derivatives","BTCF0:USTF0",1747064776757,0.14,102730.0,102720.0,1.48476131]
["bitfinex-derivatives","BTCF0:USTF0",1747064777256,0.14,102730.0,102720.0,1.58210931]
["bitfinex-derivatives","BTCF0:USTF0",1747064777445,0.0849,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747064777645,0.2249,102740.0,102730.0,1.27624709]
["bitfinex-derivatives","BTCF0:USTF0",1747064778050,0.2249,102740.0,102730.0,1.3735849]
["bitfinex-derivatives","BTCF0:USTF0",1747064778264,0.2249,102740.0,102730.0,1.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1747064778554,0.14,102740.0,102730.0,1.5435849]
["bitfinex-derivatives","BTCF0:USTF0",1747064778948,0.083,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064779256,0.203,102750.0,102740.0,1.35598819]
["bitfinex-derivatives","BTCF0:USTF0",1747064779646,0.12,102750.0,102740.0,1.453326]
["bitfinex-derivatives","BTCF0:USTF0",1747064779951,0.1657,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747064780145,0.2857,102760.0,102750.0,1.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1747064780341,0.4903185,102760.0,102750.0,1.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1747064780545,0.4903185,102760.0,102750.0,1.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1747064780753,0.6565,102760.0,102750.0,0.86650192]
["bitfinex-derivatives","BTCF0:USTF0",1747064781056,1.09833029,102760.0,102750.0,0.28854452]
["bitfinex-derivatives","BTCF0:USTF0",1747064781257,1.09833029,102760.0,102750.0,0.11854452]
["bitfinex-derivatives","BTCF0:USTF0",1747064781559,0.1946753,102730.0,102720.0,0.65626945]
["bitfinex-derivatives","BTCF0:USTF0",1747064781756,0.13,102730.0,102720.0,1.18920945]
["bitfinex-derivatives","BTCF0:USTF0",1747064782055,0.2989,102730.0,102720.0,1.18920945]
["bitfinex-derivatives","BTCF0:USTF0",1747064782256,0.2989,102730.0,102720.0,1.37235673]
["bitfinex-derivatives","BTCF0:USTF0",1747064782558,0.1689,102730.0,102720.0,1.36235673]
["bitfinex-derivatives","BTCF0:USTF0",1747064782753,0.3635753,102730.0,102720.0,1.36235673]
["bitfinex-derivatives","BTCF0:USTF0",1747064783056,0.1689,102730.0,102720.0,1.36235673]
["bitfinex-derivatives","BTCF0:USTF0",1747064783261,0.1689,102730.0,102720.0,1.53235673]
["bitfinex-derivatives","BTCF0:USTF0",1747064783655,0.1689,102730.0,102720.0,1.77956852]
["bitfinex-derivatives","BTCF0:USTF0",1747064784345,0.1689,102730.0,102720.0,1.78056852]
["bitfinex-derivatives","BTCF0:USTF0",1747064784750,0.0815,102730.0,102720.0,1.78056852]
["bitfinex-derivatives","BTCF0:USTF0",1747064785055,0.0823,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064785261,0.3594374,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064785445,0.4567609,102750.0,102730.0,0.8726575]
["bitfinex-derivatives","BTCF0:USTF0",1747064785648,0.0825,102740.0,102730.0,0.3406575]
["bitfinex-derivatives","BTCF0:USTF0",1747064785851,0.0825,102740.0,102730.0,0.43800478]
["bitfinex-derivatives","BTCF0:USTF0",1747064786054,0.4433,102740.0,102730.0,0.43800478]
["bitfinex-derivatives","BTCF0:USTF0",1747064786556,0.5239,102740.0,102730.0,0.43800478]
["bitfinex-derivatives","BTCF0:USTF0",1747064786749,0.7185564,102740.0,102730.0,0.29202258]
["bitfinex-derivatives","BTCF0:USTF0",1747064788257,0.7205564,102740.0,102730.0,0.29202258]
["bitfinex-derivatives","BTCF0:USTF0",1747064790060,0.5259,102740.0,102730.0,0.37592258]
["bitfinex-derivatives","BTCF0:USTF0",1747064790358,0.1651,102740.0,102730.0,0.71153437]
["bitfinex-derivatives","BTCF0:USTF0",1747064791359,0.3577564,102740.0,102730.0,0.88153437]
["bitfinex-derivatives","BTCF0:USTF0",1747064791860,0.3577564,102740.0,102730.0,0.63432258]
["bitfinex-derivatives","BTCF0:USTF0",1747064792060,0.1631,102740.0,102730.0,0.63432258]
["bitfinex-derivatives","BTCF0:USTF0",1747064792359,1.31310419,102740.0,102730.0,0.26734728]
["bitfinex-derivatives","BTCF0:USTF0",1747064792652,0.1946943,102720.0,102710.0,0.01469163]
["bitfinex-derivatives","BTCF0:USTF0",1747064792853,0.1947132,102710.0,102700.0,0.1947305]
["bitfinex-derivatives","BTCF0:USTF0",1747064793060,0.7302132,102710.0,102700.0,0.1947305]
["bitfinex-derivatives","BTCF0:USTF0",1747064793250,0.3694132,102710.0,102700.0,0.1947305]
["bitfinex-derivatives","BTCF0:USTF0",1747064793561,0.3694132,102710.0,102700.0,0.3650305]
["bitfinex-derivatives","BTCF0:USTF0",1747064793762,0.7302132,102710.0,102700.0,0.46238726]
["bitfinex-derivatives","BTCF0:USTF0",1747064793953,0.7302132,102710.0,102700.0,0.29208726]
["bitfinex-derivatives","BTCF0:USTF0",1747064794351,0.7302132,102710.0,102700.0,0.37158726]
["bitfinex-derivatives","BTCF0:USTF0",1747064794551,0.7302132,102710.0,102700.0,0.37740447]
["bitfinex-derivatives","BTCF0:USTF0",1747064794749,0.7302132,102710.0,102700.0,0.46460447]
["bitfinex-derivatives","BTCF0:USTF0",1747064794957,0.5355,102710.0,102700.0,0.71281626]
["bitfinex-derivatives","BTCF0:USTF0",1747064795253,0.0874,102710.0,102700.0,0.88281626]
["bitfinex-derivatives","BTCF0:USTF0",1747064795461,0.2821132,102710.0,102700.0,0.63560447]
["bitfinex-derivatives","BTCF0:USTF0",1747064795652,0.3687132,102710.0,102700.0,0.62978726]
["bitfinex-derivatives","BTCF0:USTF0",1747064796058,0.3687132,102710.0,102700.0,0.99058726]
["bitfinex-derivatives","BTCF0:USTF0",1747064796262,0.7295132,102710.0,102700.0,0.62978726]
["bitfinex-derivatives","BTCF0:USTF0",1747064797159,0.5348,102710.0,102700.0,0.62978726]
["bitfinex-derivatives","BTCF0:USTF0",1747064797359,0.0874,102710.0,102700.0,0.99058726]
["bitfinex-derivatives","BTCF0:USTF0",1747064797558,0.43422491,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747064797855,0.07342491,102730.0,102720.0,0.44190609]
["bitfinex-derivatives","BTCF0:USTF0",1747064798060,0.07342491,102730.0,102720.0,0.96830609]
["bitfinex-derivatives","BTCF0:USTF0",1747064798267,0.07342491,102730.0,102720.0,1.23565337]
["bitfinex-derivatives","BTCF0:USTF0",1747064798653,0.07342491,102730.0,102720.0,1.45441337]
["bitfinex-derivatives","BTCF0:USTF0",1747064798854,0.07342491,102730.0,102720.0,1.29310158]
["bitfinex-derivatives","BTCF0:USTF0",1747064799058,0.15722491,102730.0,102720.0,1.54031337]
["bitfinex-derivatives","BTCF0:USTF0",1747064799557,0.15922491,102730.0,102720.0,1.54031337]
["bitfinex-derivatives","BTCF0:USTF0",1747064799755,0.07542491,102730.0,102720.0,1.54031337]
["bitfinex-derivatives","BTCF0:USTF0",1747064799955,0.002,102730.0,102720.0,1.54031337]
["bitfinex-derivatives","BTCF0:USTF0",1747064800156,0.4576591,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747064800556,0.4576591,102750.0,102740.0,0.3604564]
["bitfinex-derivatives","BTCF0:USTF0",1747064800757,0.4576591,102750.0,102740.0,0.45780368]
["bitfinex-derivatives","BTCF0:USTF0",1747064801259,0.4586591,102750.0,102740.0,0.62780368]
["bitfinex-derivatives","BTCF0:USTF0",1747064802862,0.8194591,102750.0,102740.0,0.26734728]
["bitfinex-derivatives","BTCF0:USTF0",1747064803065,1.06667089,102750.0,102740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064803361,0.1946753,102730.0,102720.0,0.01463666]
["bitfinex-derivatives","BTCF0:USTF0",1747064803563,0.1946943,102720.0,102710.0,0.6320332]
["bitfinex-derivatives","BTCF0:USTF0",1747064803766,0.8060943,102720.0,102710.0,0.6320332]
["bitfinex-derivatives","BTCF0:USTF0",1747064803962,0.8060943,102720.0,102710.0,0.53464833]
["bitfinex-derivatives","BTCF0:USTF0",1747064804170,1.05330609,102720.0,102710.0,0.09732833]
["bitfinex-derivatives","BTCF0:USTF0",1747064804363,0.1947132,102710.0,102700.0,0.3460889]
["bitfinex-derivatives","BTCF0:USTF0",1747064804557,0.7234132,102710.0,102700.0,0.5408211]
["bitfinex-derivatives","BTCF0:USTF0",1747064804766,0.1679,102710.0,102700.0,1.16557786]
["bitfinex-derivatives","BTCF0:USTF0",1747064805159,0.1679,102710.0,102700.0,1.33557786]
["bitfinex-derivatives","BTCF0:USTF0",1747064805360,0.7234132,102710.0,102700.0,0.80817786]
["bitfinex-derivatives","BTCF0:USTF0",1747064805761,0.5287,102710.0,102700.0,0.88867786]
["bitfinex-derivatives","BTCF0:USTF0",1747064805961,0.5287,102710.0,102700.0,1.32957786]
["bitfinex-derivatives","BTCF0:USTF0",1747064805962,0.1679,102710.0,102700.0,1.32957786]
["bitfinex-derivatives","BTCF0:USTF0",1747064806267,0.1679,102710.0,102700.0,0.96877786]
["bitfinex-derivatives","BTCF0:USTF0",1747064806772,0.0867,102710.0,102700.0,0.96877786]
["bitfinex-derivatives","BTCF0:USTF0",1747064806968,0.0867,102710.0,102700.0,0.98331923]
["bitfinex-derivatives","BTCF0:USTF0",1747064807162,0.0867,102710.0,102700.0,0.98431923]
["bitfinex-derivatives","BTCF0:USTF0",1747064807358,0.168,102710.0,102700.0,0.63823033]
["bitfinex-derivatives","BTCF0:USTF0",1747064807563,0.168,102710.0,102700.0,0.63923033]
["bitfinex-derivatives","BTCF0:USTF0",1747064808170,0.168,102710.0,102700.0,1.00003033]
["bitfinex-derivatives","BTCF0:USTF0",1747064808365,0.7842241,102720.0,102700.0,1.05250992]
["bitfinex-derivatives","BTCF0:USTF0",1747064808366,0.4435,102720.0,102700.0,1.05250992]
["bitfinex-derivatives","BTCF0:USTF0",1747064808565,0.5272,102720.0,102710.0,0.3623132]
["bitfinex-derivatives","BTCF0:USTF0",1747064808765,0.0837,102720.0,102710.0,0.3623132]
["bitfinex-derivatives","BTCF0:USTF0",1747064809172,0.0837,102720.0,102710.0,0.62966996]
["bitfinex-derivatives","BTCF0:USTF0",1747064809375,0.2783943,102720.0,102710.0,0.62966996]
["bitfinex-derivatives","BTCF0:USTF0",1747064809671,0.0837,102720.0,102710.0,0.62966996]
["bitfinex-derivatives","BTCF0:USTF0",1747064810067,0.6401943,102720.0,102710.0,0.71246996]
["bitfinex-derivatives","BTCF0:USTF0",1747064810272,0.7223943,102720.0,102710.0,0.71246996]
["bitfinex-derivatives","BTCF0:USTF0",1747064810872,0.7223943,102720.0,102710.0,0.62966996]
["bitfinex-derivatives","BTCF0:USTF0",1747064811174,0.8063943,102720.0,102710.0,0.45966996]
["bitfinex-derivatives","BTCF0:USTF0",1747064812473,0.001,102720.0,102710.0,1.28628175]
["bitfinex-derivatives","BTCF0:USTF0",1747064812772,0.001,102720.0,102710.0,1.36888175]
["bitfinex-derivatives","BTCF0:USTF0",1747064813269,0.001,102720.0,102710.0,1.53888175]
["bitfinex-derivatives","BTCF0:USTF0",1747064813478,0.35480101,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747064813773,0.35480101,102730.0,102720.0,0.7311943]
["bitfinex-derivatives","BTCF0:USTF0",1747064813966,0.29012491,102730.0,102720.0,0.7311943]
["bitfinex-derivatives","BTCF0:USTF0",1747064814170,0.29012491,102730.0,102720.0,0.99855106]
["bitfinex-derivatives","BTCF0:USTF0",1747064814560,0.20342491,102730.0,102720.0,1.46432285]
["bitfinex-derivatives","BTCF0:USTF0",1747064814761,0.20342491,102730.0,102720.0,1.46632285]
["bitfinex-derivatives","BTCF0:USTF0",1747064814965,0.20342491,102730.0,102720.0,1.47632285]
["bitfinex-derivatives","BTCF0:USTF0",1747064815171,0.20342491,102730.0,102720.0,1.70632285]
["bitfinex-derivatives","BTCF0:USTF0",1747064815572,0.20342491,102730.0,102720.0,1.95353464]
["bitfinex-derivatives","BTCF0:USTF0",1747064815772,0.20342491,102730.0,102720.0,1.70632285]
["bitfinex-derivatives","BTCF0:USTF0",1747064816370,0.20342491,102730.0,102720.0,1.70532285]
["bitfinex-derivatives","BTCF0:USTF0",1747064816579,0.20342491,102730.0,102720.0,1.70828285]
["bitfinex-derivatives","BTCF0:USTF0",1747064816779,0.20342491,102730.0,102720.0,1.71128285]
["bitfinex-derivatives","BTCF0:USTF0",1747064816983,0.3246753,102730.0,102720.0,1.44267106]
["bitfinex-derivatives","BTCF0:USTF0",1747064817280,0.4972753,102730.0,102720.0,1.27267106]
["bitfinex-derivatives","BTCF0:USTF0",1747064817475,0.2145,102730.0,102720.0,1.27267106]
["bitfinex-derivatives","BTCF0:USTF0",1747064817778,0.2145,102730.0,102720.0,1.51988285]
["bitfinex-derivatives","BTCF0:USTF0",1747064818278,0.2155,102730.0,102720.0,1.68388285]
["bitfinex-derivatives","BTCF0:USTF0",1747064818679,0.4101753,102730.0,102720.0,1.68388285]
["bitfinex-derivatives","BTCF0:USTF0",1747064818878,0.4101753,102730.0,102720.0,1.07587106]
["bitfinex-derivatives","BTCF0:USTF0",1747064819080,0.7709753,102730.0,102720.0,0.63875106]
["bitfinex-derivatives","BTCF0:USTF0",1747064819381,0.8583753,102730.0,102720.0,0.48691676]
["bitfinex-derivatives","BTCF0:USTF0",1747064819577,0.8583753,102730.0,102720.0,0.68161106]
["bitfinex-derivatives","BTCF0:USTF0",1747064820079,0.9083753,102730.0,102720.0,0.51161106]
["bitfinex-derivatives","BTCF0:USTF0",1747064820274,0.9083753,102730.0,102720.0,0.68061106]
["bitfinex-derivatives","BTCF0:USTF0",1747064820781,0.8583753,102730.0,102720.0,0.68061106]
["bitfinex-derivatives","BTCF0:USTF0",1747064821379,0.8683753,102730.0,102720.0,0.51161106]
["bitfinex-derivatives","BTCF0:USTF0",1747064821875,0.2155,102730.0,102720.0,1.28682285]
["bitfinex-derivatives","BTCF0:USTF0",1747064822080,0.131,102730.0,102720.0,1.45682285]
["bitfinex-derivatives","BTCF0:USTF0",1747064822676,0.14558,102730.0,102720.0,1.45682285]
["bitfinex-derivatives","BTCF0:USTF0",1747064823274,0.50638,102730.0,102720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064823477,1.30276709,102730.0,102720.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747064823780,0.1947132,102710.0,102700.0,0.01454137]
["bitfinex-derivatives","BTCF0:USTF0",1747064824082,0.1947322,102700.0,102690.0,0.3435565]
["bitfinex-derivatives","BTCF0:USTF0",1747064824278,0.7966322,102700.0,102690.0,0.3435565]
["bitfinex-derivatives","BTCF0:USTF0",1747064824473,0.7966322,102700.0,102690.0,0.44092274]
["bitfinex-derivatives","BTCF0:USTF0",1747064824674,0.7966322,102700.0,102690.0,0.61142274]
["bitfinex-derivatives","BTCF0:USTF0",1747064824869,0.7966322,102700.0,102690.0,0.85863453]
["bitfinex-derivatives","BTCF0:USTF0",1747064825080,0.7092322,102700.0,102690.0,0.85863453]
["bitfinex-derivatives","BTCF0:USTF0",1747064825279,0.7092322,102700.0,102690.0,1.11453453]
["bitfinex-derivatives","BTCF0:USTF0",1747064825479,0.5145,102700.0,102690.0,1.47533453]
["bitfinex-derivatives","BTCF0:USTF0",1747064825685,0.2045,102700.0,102690.0,1.47533453]
["bitfinex-derivatives","BTCF0:USTF0",1747064825980,0.3992322,102700.0,102690.0,1.22812274]
["bitfinex-derivatives","BTCF0:USTF0",1747064826176,0.2045,102700.0,102690.0,1.22812274]
["bitfinex-derivatives","BTCF0:USTF0",1747064826377,0.2045,102700.0,102690.0,1.22912274]
["bitfinex-derivatives","BTCF0:USTF0",1747064826577,0.2045,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064826773,0.3992322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064827381,0.12,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064827584,0.3147322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064827781,0.4462322,102700.0,102690.0,0.73519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064828081,0.5263322,102700.0,102690.0,0.56519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064828780,0.2515,102700.0,102690.0,0.92599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064828977,0.3962322,102700.0,102690.0,1.17320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064829179,0.3962322,102700.0,102690.0,1.34320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064829393,0.2015,102700.0,102690.0,0.73519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064829880,0.2015,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064830075,0.3962322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064830276,0.3962322,102700.0,102690.0,0.73519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064830475,0.3962322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064830871,0.12,102700.0,102690.0,1.34320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064831076,0.12,102700.0,102690.0,1.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064831281,0.3147322,102700.0,102690.0,1.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064831480,0.12,102700.0,102690.0,1.55320533]
["bitfinex-derivatives","BTCF0:USTF0",1747064832085,0.3147322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064832279,0.4013322,102700.0,102690.0,0.73519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064832486,0.4013322,102700.0,102690.0,1.09599354]
["bitfinex-derivatives","BTCF0:USTF0",1747064832784,0.4013322,102700.0,102690.0,0.73519354]
["bitfinex-derivatives","BTCF0:USTF0",1747064833080,0.8762322,102700.0,102690.0,0.47929634]
["bitfinex-derivatives","BTCF0:USTF0",1747064833282,0.5978322,102700.0,102690.0,0.47929634]
["bitfinex-derivatives","BTCF0:USTF0",1747064833587,0.9586322,102700.0,102690.0,0.47929634]
["bitfinex-derivatives","BTCF0:USTF0",1747064833779,1.20584399,102700.0,102690.0,0.11404524]
["bitfinex-derivatives","BTCF0:USTF0",1747064833980,1.43584399,102700.0,102690.0,0.11404524]
["bitfinex-derivatives","BTCF0:USTF0",1747064834188,1.43584399,102700.0,102690.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1747064835284,1.44049262,102700.0,102690.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1747064836180,1.61049262,102700.0,102690.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1747064836983,1.60584399,102700.0,102690.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1747064837183,0.1947701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747064837488,1.62358189,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747064837681,1.9745779,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747064837880,2.47178969,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747064838075,2.47653273,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747064838281,0.194827,102650.0,102640.0,0.82689577]
["bitfinex-derivatives","BTCF0:USTF0",1747064838480,0.715627,102650.0,102640.0,0.82689577]
["bitfinex-derivatives","BTCF0:USTF0",1747064838693,0.435327,102650.0,102640.0,0.82689577]
["bitfinex-derivatives","BTCF0:USTF0",1747064838986,0.435327,102650.0,102640.0,0.92429046]
["bitfinex-derivatives","BTCF0:USTF0",1747064839288,0.796127,102650.0,102640.0,1.09429046]
["bitfinex-derivatives","BTCF0:USTF0",1747064839891,0.797127,102650.0,102640.0,1.09429046]
["bitfinex-derivatives","BTCF0:USTF0",1747064840189,0.799127,102650.0,102640.0,1.09429046]
["bitfinex-derivatives","BTCF0:USTF0",1747064840491,0.799127,102650.0,102640.0,1.10866271]
["bitfinex-derivatives","BTCF0:USTF0",1747064841294,0.6043,102650.0,102640.0,1.10866271]
["bitfinex-derivatives","BTCF0:USTF0",1747064841495,0.6856,102650.0,102640.0,1.10866271]
["bitfinex-derivatives","BTCF0:USTF0",1747064842296,0.880427,102650.0,102640.0,0.95985451]
["bitfinex-derivatives","BTCF0:USTF0",1747064842590,0.163,102650.0,102640.0,1.32065451]
["bitfinex-derivatives","BTCF0:USTF0",1747064842778,0.133,102650.0,102640.0,1.32065451]
["bitfinex-derivatives","BTCF0:USTF0",1747064842978,0.133,102650.0,102640.0,1.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1747064843190,0.133,102650.0,102640.0,0.95985451]
["bitfinex-derivatives","BTCF0:USTF0",1747064843394,0.327827,102650.0,102640.0,1.17825451]
["bitfinex-derivatives","BTCF0:USTF0",1747064843582,1.10833879,102650.0,102640.0,0.36306694]
["bitfinex-derivatives","BTCF0:USTF0",1747064843787,1.45733879,102650.0,102640.0,0.28176694]
["bitfinex-derivatives","BTCF0:USTF0",1747064843989,1.10533879,102650.0,102640.0,0.28276694]
["bitfinex-derivatives","BTCF0:USTF0",1747064844191,1.22533879,102650.0,102640.0,0.11276694]
["bitfinex-derivatives","BTCF0:USTF0",1747064844692,1.38533879,102650.0,102640.0,0.01537225]
["bitfinex-derivatives","BTCF0:USTF0",1747064845091,1.73750859,102650.0,102640.0,0.01537225]
["bitfinex-derivatives","BTCF0:USTF0",1747064845293,1.48750859,102650.0,102640.0,0.02976051]
["bitfinex-derivatives","BTCF0:USTF0",1747064845589,1.48850859,102650.0,102640.0,0.02876051]
["bitfinex-derivatives","BTCF0:USTF0",1747064846187,1.48750859,102650.0,102640.0,0.02876051]
["bitfinex-derivatives","BTCF0:USTF0",1747064846495,1.49350859,102650.0,102640.0,0.02876051]
["bitfinex-derivatives","BTCF0:USTF0",1747064846894,1.49550859,102650.0,102640.0,0.02876051]
["bitfinex-derivatives","BTCF0:USTF0",1747064847092,1.49550859,102650.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747064847093,1.79789338,102650.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747064847391,0.194903,102610.0,102600.0,0.3436469]
["bitfinex-derivatives","BTCF0:USTF0",1747064847597,1.51371479,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747064847792,1.67661479,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747064848293,1.068603,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747064848491,0.7931,102610.0,102600.0,0.55638313]
["bitfinex-derivatives","BTCF0:USTF0",1747064848696,0.627203,102610.0,102600.0,0.55638313]
["bitfinex-derivatives","BTCF0:USTF0",1747064849093,1.23521479,102610.0,102600.0,0.53246113]
["bitfinex-derivatives","BTCF0:USTF0",1747064849297,1.23521479,102610.0,102600.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1747064849593,1.32041479,102610.0,102600.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1747064849797,1.32041479,102610.0,102600.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1747064849999,1.32241479,102610.0,102600.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1747064850191,1.32241479,102610.0,102600.0,0.1942288]
["bitfinex-derivatives","BTCF0:USTF0",1747064850392,1.40601479,102610.0,102600.0,0.1942288]
["bitfinex-derivatives","BTCF0:USTF0",1747064850698,1.073603,102610.0,102600.0,0.2784288]
["bitfinex-derivatives","BTCF0:USTF0",1747064850898,1.32081479,102610.0,102600.0,0.2784288]
["bitfinex-derivatives","BTCF0:USTF0",1747064851098,1.073603,102610.0,102600.0,0.2844288]
["bitfinex-derivatives","BTCF0:USTF0",1747064851397,1.32081479,102610.0,102600.0,0.2844288]
["bitfinex-derivatives","BTCF0:USTF0",1747064851806,1.53957479,102610.0,102600.0,0.2844288]
["bitfinex-derivatives","BTCF0:USTF0",1747064852190,0.194922,102600.0,102590.0,0.15017279]
["bitfinex-derivatives","BTCF0:USTF0",1747064852386,1.77294558,102600.0,102590.0,0.15017279]
["bitfinex-derivatives","BTCF0:USTF0",1747064852597,1.99146558,102600.0,102590.0,0.15017279]
["bitfinex-derivatives","BTCF0:USTF0",1747064852796,1.74425379,102600.0,102590.0,0.15017279]
["bitfinex-derivatives","BTCF0:USTF0",1747064853699,1.497042,102600.0,102590.0,0.15017279]
["bitfinex-derivatives","BTCF0:USTF0",1747064853894,1.0836,102600.0,102590.0,0.43281379]
["bitfinex-derivatives","BTCF0:USTF0",1747064854203,0.242,102600.0,102590.0,1.02939621]
["bitfinex-derivatives","BTCF0:USTF0",1747064854393,0.436922,102600.0,102590.0,1.59922442]
["bitfinex-derivatives","BTCF0:USTF0",1747064854594,0.436922,102600.0,102590.0,1.14298442]
["bitfinex-derivatives","BTCF0:USTF0",1747064854796,0.437922,102600.0,102590.0,1.15781691]
["bitfinex-derivatives","BTCF0:USTF0",1747064855102,0.438922,102600.0,102590.0,1.15781691]
["bitfinex-derivatives","BTCF0:USTF0",1747064855402,0.244,102600.0,102590.0,1.15781691]
["bitfinex-derivatives","BTCF0:USTF0",1747064855709,0.434922,102600.0,102590.0,1.15881691]
["bitfinex-derivatives","BTCF0:USTF0",1747064856097,0.24,102600.0,102590.0,1.15881691]
["bitfinex-derivatives","BTCF0:USTF0",1747064856402,0.24,102600.0,102590.0,1.4060287]
["bitfinex-derivatives","BTCF0:USTF0",1747064857300,0.434922,102600.0,102590.0,1.4060287]
["bitfinex-derivatives","BTCF0:USTF0",1747064857889,0.434922,102600.0,102590.0,0.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1747064858095,0.68213379,102600.0,102590.0,0.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1747064858402,0.524122,102600.0,102590.0,0.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1747064858598,0.24,102600.0,102590.0,0.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1747064858803,0.434922,102600.0,102590.0,1.0452287]
["bitfinex-derivatives","BTCF0:USTF0",1747064859003,0.434922,102600.0,102590.0,0.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1747064859203,0.435922,102600.0,102590.0,0.79701691]
["bitfinex-derivatives","BTCF0:USTF0",1747064859503,0.435922,102600.0,102590.0,1.17234884]
["bitfinex-derivatives","BTCF0:USTF0",1747064860305,0.437922,102600.0,102590.0,1.17234884]
["bitfinex-derivatives","BTCF0:USTF0",1747064860495,0.526722,102600.0,102590.0,1.17234884]
["bitfinex-derivatives","BTCF0:USTF0",1747064860896,0.77393379,102600.0,102590.0,0.61660784]
["bitfinex-derivatives","BTCF0:USTF0",1747064861096,1.07693379,102600.0,102590.0,0.61660784]
["bitfinex-derivatives","BTCF0:USTF0",1747064861307,1.07693379,102600.0,102590.0,0.44660784]
["bitfinex-derivatives","BTCF0:USTF0",1747064862005,1.43773379,102600.0,102590.0,0.27700784]
["bitfinex-derivatives","BTCF0:USTF0",1747064862205,1.43773379,102600.0,102590.0,0.34953721]
["bitfinex-derivatives","BTCF0:USTF0",1747064862408,1.43773379,102600.0,102590.0,0.54447821]
["bitfinex-derivatives","BTCF0:USTF0",1747064862603,1.190522,102600.0,102590.0,0.63067821]
["bitfinex-derivatives","BTCF0:USTF0",1747064862906,0.829722,102600.0,102590.0,0.81344884]
["bitfinex-derivatives","BTCF0:USTF0",1747064863402,0.743722,102600.0,102590.0,0.81444884]
["bitfinex-derivatives","BTCF0:USTF0",1747064863608,0.745722,102600.0,102590.0,0.66564064]
["bitfinex-derivatives","BTCF0:USTF0",1747064863904,0.5508,102600.0,102590.0,0.66564064]
["bitfinex-derivatives","BTCF0:USTF0",1747064864106,0.746722,102600.0,102590.0,0.66464064]
["bitfinex-derivatives","BTCF0:USTF0",1747064864315,0.749722,102600.0,102590.0,0.66464064]
["bitfinex-derivatives","BTCF0:USTF0",1747064865007,0.749722,102600.0,102590.0,1.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1747064865208,0.2248,102600.0,102590.0,1.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1747064865409,0.498722,102600.0,102590.0,1.02544064]
["bitfinex-derivatives","BTCF0:USTF0",1747064866411,0.74393379,102600.0,102590.0,0.66464064]
["bitfinex-derivatives","BTCF0:USTF0",1747064866813,0.83173379,102600.0,102590.0,0.66464064]
["bitfinex-derivatives","BTCF0:USTF0",1747064867109,0.83173379,102600.0,102590.0,0.46969964]
["bitfinex-derivatives","BTCF0:USTF0",1747064867409,1.04173379,102600.0,102590.0,0.66464064]
["bitfinex-derivatives","BTCF0:USTF0",1747064867811,1.40253379,102600.0,102590.0,0.29819964]
["bitfinex-derivatives","BTCF0:USTF0",1747064868009,1.40253379,102600.0,102590.0,0.20072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064868213,1.40253379,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064868402,1.40253379,102600.0,102590.0,0.20252901]
["bitfinex-derivatives","BTCF0:USTF0",1747064868708,1.40253379,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064869308,1.74721758,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064869506,1.50000579,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064869706,1.50000579,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064870611,1.40253379,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064870814,1.40253379,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064871017,1.155322,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064871311,1.40253379,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064871815,1.40253379,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064872015,1.40717212,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064872407,1.38752033,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064872715,1.89656391,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064872915,1.99403591,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064873114,1.74682412,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064873714,1.74682412,102600.0,102590.0,0.03654622]
["bitfinex-derivatives","BTCF0:USTF0",1747064874714,1.74682412,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064875413,1.64935212,102600.0,102590.0,0.03072901]
["bitfinex-derivatives","BTCF0:USTF0",1747064875613,1.64935212,102600.0,102590.0,0.01619708]
["bitfinex-derivatives","BTCF0:USTF0",1747064875810,1.64935212,102600.0,102590.0,0.02201429]
["bitfinex-derivatives","BTCF0:USTF0",1747064876009,1.64471379,102600.0,102590.0,0.19501429]
["bitfinex-derivatives","BTCF0:USTF0",1747064876206,0.809142,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064876411,1.169942,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064876622,1.41715379,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064877013,1.169942,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064877412,1.41715379,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064878714,1.169942,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064878915,0.632542,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064879217,1.24055379,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064879414,1.166342,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064880125,0.717642,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064880622,0.717642,102600.0,102590.0,0.46248492]
["bitfinex-derivatives","BTCF0:USTF0",1747064880818,1.05275379,102600.0,102590.0,0.45666771]
["bitfinex-derivatives","BTCF0:USTF0",1747064881019,1.41355379,102600.0,102590.0,0.45666771]
["bitfinex-derivatives","BTCF0:USTF0",1747064881318,1.41355379,102600.0,102590.0,0.28666771]
["bitfinex-derivatives","BTCF0:USTF0",1747064881522,1.166342,102600.0,102590.0,0.48160871]
["bitfinex-derivatives","BTCF0:USTF0",1747064881918,1.166342,102600.0,102590.0,0.28666771]
["bitfinex-derivatives","BTCF0:USTF0",1747064882118,1.166342,102600.0,102590.0,0.45666771]
["bitfinex-derivatives","BTCF0:USTF0",1747064882517,1.166342,102600.0,102590.0,0.65160871]
["bitfinex-derivatives","BTCF0:USTF0",1747064883629,0.43762,102600.0,102590.0,1.01240871]
["bitfinex-derivatives","BTCF0:USTF0",1747064883821,0.432542,102600.0,102590.0,1.49418592]
["bitfinex-derivatives","BTCF0:USTF0",1747064884025,0.23762,102600.0,102590.0,1.83886971]
["bitfinex-derivatives","BTCF0:USTF0",1747064884226,0.23762,102600.0,102590.0,2.08886971]
["bitfinex-derivatives","BTCF0:USTF0",1747064884531,0.432542,102600.0,102590.0,1.59165792]
["bitfinex-derivatives","BTCF0:USTF0",1747064884932,0.430542,102600.0,102590.0,1.49418592]
["bitfinex-derivatives","BTCF0:USTF0",1747064885122,0.23562,102600.0,102590.0,1.49418592]
["bitfinex-derivatives","BTCF0:USTF0",1747064885429,0.23562,102600.0,102590.0,1.84165792]
["bitfinex-derivatives","BTCF0:USTF0",1747064885625,0.23562,102600.0,102590.0,2.08886971]
["bitfinex-derivatives","BTCF0:USTF0",1747064886140,0.430542,102600.0,102590.0,2.08886971]
["bitfinex-derivatives","BTCF0:USTF0",1747064886337,0.429542,102600.0,102590.0,2.08986971]
["bitfinex-derivatives","BTCF0:USTF0",1747064886738,0.429542,102600.0,102590.0,1.61390971]
["bitfinex-derivatives","BTCF0:USTF0",1747064886935,0.429542,102600.0,102590.0,2.08926971]
["bitfinex-derivatives","BTCF0:USTF0",1747064887134,0.339542,102600.0,102590.0,0.89478592]
["bitfinex-derivatives","BTCF0:USTF0",1747064887438,1.28755379,102600.0,102590.0,0.46348492]
["bitfinex-derivatives","BTCF0:USTF0",1747064887741,1.54515379,102600.0,102590.0,0.65842592]
["bitfinex-derivatives","BTCF0:USTF0",1747064887937,0.977942,102600.0,102590.0,0.82260871]
["bitfinex-derivatives","BTCF0:USTF0",1747064888134,0.977942,102600.0,102590.0,0.65260871]
["bitfinex-derivatives","BTCF0:USTF0",1747064888639,0.811542,102600.0,102590.0,0.65260871]
["bitfinex-derivatives","BTCF0:USTF0",1747064888942,1.05875379,102600.0,102590.0,0.65842592]
["bitfinex-derivatives","BTCF0:USTF0",1747064889132,1.14145379,102600.0,102590.0,0.65842592]
["bitfinex-derivatives","BTCF0:USTF0",1747064889541,1.14145379,102600.0,102590.0,0.65742592]
["bitfinex-derivatives","BTCF0:USTF0",1747064889745,1.37245379,102600.0,102590.0,0.19201429]
["bitfinex-derivatives","BTCF0:USTF0",1747064889938,1.45995379,102600.0,102590.0,0.19201429]
["bitfinex-derivatives","BTCF0:USTF0",1747064890238,1.45995379,102600.0,102590.0,0.21695529]
["bitfinex-derivatives","BTCF0:USTF0",1747064890446,0.48682,102600.0,102590.0,0.48302592]
["bitfinex-derivatives","BTCF0:USTF0",1747064890634,0.681742,102600.0,102590.0,0.48302592]
["bitfinex-derivatives","BTCF0:USTF0",1747064891145,0.681742,102600.0,102590.0,0.65302592]
["bitfinex-derivatives","BTCF0:USTF0",1747064891442,1.042542,102600.0,102590.0,0.65302592]
["bitfinex-derivatives","BTCF0:USTF0",1747064891637,0.681742,102600.0,102590.0,1.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1747064891833,0.39762,102600.0,102590.0,1.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1747064892139,0.17762,102600.0,102590.0,1.49739771]
["bitfinex-derivatives","BTCF0:USTF0",1747064892344,0.17762,102600.0,102590.0,1.25018592]
["bitfinex-derivatives","BTCF0:USTF0",1747064892950,0.372542,102600.0,102590.0,1.25018592]
["bitfinex-derivatives","BTCF0:USTF0",1747064893241,0.17662,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064893939,0.371542,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064894140,0.17462,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064894445,0.369542,102600.0,102590.0,1.49839771]
["bitfinex-derivatives","BTCF0:USTF0",1747064894942,0.17462,102600.0,102590.0,1.49839771]
["bitfinex-derivatives","BTCF0:USTF0",1747064895440,0.369542,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064896048,0.17462,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064896435,0.369542,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064897849,0.17462,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064898052,0.369542,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064898240,0.17462,102600.0,102590.0,1.25118592]
["bitfinex-derivatives","BTCF0:USTF0",1747064898442,1.18755379,102600.0,102590.0,0.38795529]
["bitfinex-derivatives","BTCF0:USTF0",1747064898641,1.116542,102600.0,102590.0,0.65612592]
["bitfinex-derivatives","BTCF0:USTF0",1747064901352,1.027742,102600.0,102590.0,0.65612592]
["bitfinex-derivatives","BTCF0:USTF0",1747064901949,1.27495379,102600.0,102590.0,0.65612592]
["bitfinex-derivatives","BTCF0:USTF0",1747064902253,1.113442,102600.0,102590.0,0.65612592]
["bitfinex-derivatives","BTCF0:USTF0",1747064905255,1.36065379,102600.0,102590.0,0.38795529]
["bitfinex-derivatives","BTCF0:USTF0",1747064905644,1.113442,102600.0,102590.0,0.38795529]
["bitfinex-derivatives","BTCF0:USTF0",1747064905846,0.752642,102600.0,102590.0,0.48542592]
["bitfinex-derivatives","BTCF0:USTF0",1747064906044,0.752642,102600.0,102590.0,0.65262592]
["bitfinex-derivatives","BTCF0:USTF0",1747064906549,0.47202,102600.0,102590.0,0.89983771]
["bitfinex-derivatives","BTCF0:USTF0",1747064906756,0.456942,102600.0,102590.0,0.89983771]
["bitfinex-derivatives","BTCF0:USTF0",1747064906956,0.26202,102600.0,102590.0,0.65262592]
["bitfinex-derivatives","BTCF0:USTF0",1747064907255,0.456942,102600.0,102590.0,0.65262592]
["bitfinex-derivatives","BTCF0:USTF0",1747064907451,0.456942,102600.0,102590.0,1.26063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064907452,0.26202,102600.0,102590.0,1.26063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064907650,0.17462,102600.0,102590.0,1.26063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064907850,0.14462,102600.0,102590.0,1.26063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064908046,0.14462,102600.0,102590.0,2.76063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064908252,0.14462,102600.0,102590.0,1.31063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064908659,0.14462,102600.0,102590.0,2.81063771]
["bitfinex-derivatives","BTCF0:USTF0",1747064909354,0.14462,102600.0,102590.0,2.81163771]
["bitfinex-derivatives","BTCF0:USTF0",1747064910159,0.14462,102600.0,102590.0,2.56442592]
["bitfinex-derivatives","BTCF0:USTF0",1747064910455,0.14462,102600.0,102590.0,2.81163771]
["bitfinex-derivatives","BTCF0:USTF0",1747064911060,0.14462,102600.0,102590.0,3.29107771]
["bitfinex-derivatives","BTCF0:USTF0",1747064911256,0.14462,102600.0,102590.0,3.04586592]
["bitfinex-derivatives","BTCF0:USTF0",1747064913455,0.14462,102600.0,102590.0,3.04490592]
["bitfinex-derivatives","BTCF0:USTF0",1747064913661,0.14462,102600.0,102590.0,3.29211771]
["bitfinex-derivatives","BTCF0:USTF0",1747064915660,0.14462,102600.0,102590.0,3.47211771]
["bitfinex-derivatives","BTCF0:USTF0",1747064916362,0.14462,102600.0,102590.0,3.22490592]
["bitfinex-derivatives","BTCF0:USTF0",1747064916660,0.23362,102600.0,102590.0,3.22490592]
["bitfinex-derivatives","BTCF0:USTF0",1747064917161,0.14462,102600.0,102590.0,3.22490592]
["bitfinex-derivatives","BTCF0:USTF0",1747064918151,0.14462,102600.0,102590.0,3.47211771]
["bitfinex-derivatives","BTCF0:USTF0",1747064918353,0.14462,102600.0,102590.0,2.99363771]
["bitfinex-derivatives","BTCF0:USTF0",1747064918553,0.339542,102600.0,102590.0,2.62438592]
["bitfinex-derivatives","BTCF0:USTF0",1747064918858,0.506442,102600.0,102590.0,1.36382592]
["bitfinex-derivatives","BTCF0:USTF0",1747064919058,0.506442,102600.0,102590.0,1.72462592]
["bitfinex-derivatives","BTCF0:USTF0",1747064919364,0.31152,102600.0,102590.0,1.72462592]
["bitfinex-derivatives","BTCF0:USTF0",1747064919662,0.506442,102600.0,102590.0,1.72462592]
["bitfinex-derivatives","BTCF0:USTF0",1747064920059,0.506442,102600.0,102590.0,0.89438592]
["bitfinex-derivatives","BTCF0:USTF0",1747064920257,1.42445379,102600.0,102590.0,0.53224492]
["bitfinex-derivatives","BTCF0:USTF0",1747064920457,1.42445379,102600.0,102590.0,0.48842592]
["bitfinex-derivatives","BTCF0:USTF0",1747064921154,1.42445379,102600.0,102590.0,0.31642592]
["bitfinex-derivatives","BTCF0:USTF0",1747064921353,1.43045379,102600.0,102590.0,0.31442592]
["bitfinex-derivatives","BTCF0:USTF0",1747064921857,1.180242,102600.0,102590.0,0.31442592]
["bitfinex-derivatives","BTCF0:USTF0",1747064922063,1.43045379,102600.0,102590.0,0.02201429]
["bitfinex-derivatives","BTCF0:USTF0",1747064922457,2.26389758,102600.0,102590.0,0.02201429]
["bitfinex-derivatives","BTCF0:USTF0",1747064922653,0.19496,102580.0,102570.0,0.6385509]
["bitfinex-derivatives","BTCF0:USTF0",1747064922855,0.96576,102580.0,102570.0,0.6385509]
["bitfinex-derivatives","BTCF0:USTF0",1747064923050,0.4945,102580.0,102570.0,1.09682153]
["bitfinex-derivatives","BTCF0:USTF0",1747064923252,0.68946,102580.0,102570.0,1.26512153]
["bitfinex-derivatives","BTCF0:USTF0",1747064923959,0.3045,102580.0,102570.0,1.15153332]
["bitfinex-derivatives","BTCF0:USTF0",1747064924155,0.13,102580.0,102570.0,2.24427332]
["bitfinex-derivatives","BTCF0:USTF0",1747064924563,0.13,102580.0,102570.0,2.29427332]
["bitfinex-derivatives","BTCF0:USTF0",1747064924865,0.088,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747064925058,0.273,102600.0,102590.0,1.64235279]
["bitfinex-derivatives","BTCF0:USTF0",1747064925256,0.273,102600.0,102590.0,1.90225279]
["bitfinex-derivatives","BTCF0:USTF0",1747064925458,0.273,102600.0,102590.0,1.99974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064925658,0.28762,102600.0,102590.0,1.99974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064925862,0.37142,102600.0,102590.0,1.99974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064926065,0.37342,102600.0,102590.0,1.99974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064926265,0.37342,102600.0,102590.0,2.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064926456,0.13762,102600.0,102590.0,2.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064926657,0.13662,102600.0,102590.0,2.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064927665,0.13462,102600.0,102590.0,2.17974243]
["bitfinex-derivatives","BTCF0:USTF0",1747064927859,0.13462,102600.0,102590.0,1.23229064]
["bitfinex-derivatives","BTCF0:USTF0",1747064927860,0.57675379,102600.0,102590.0,1.23229064]
["bitfinex-derivatives","BTCF0:USTF0",1747064928065,0.87025379,102600.0,102590.0,0.78249064]
["bitfinex-derivatives","BTCF0:USTF0",1747064928271,0.87025379,102600.0,102590.0,0.61249064]
["bitfinex-derivatives","BTCF0:USTF0",1747064928560,0.983842,102600.0,102590.0,0.61249064]
["bitfinex-derivatives","BTCF0:USTF0",1747064928760,0.793042,102600.0,102590.0,0.61249064]
["bitfinex-derivatives","BTCF0:USTF0",1747064928964,0.793042,102600.0,102590.0,0.69949064]
["bitfinex-derivatives","BTCF0:USTF0",1747064929160,0.796042,102600.0,102590.0,0.86949064]
["bitfinex-derivatives","BTCF0:USTF0",1747064936276,1.156842,102600.0,102590.0,0.86949064]
["bitfinex-derivatives","BTCF0:USTF0",1747064936675,1.156842,102600.0,102590.0,0.50624964]
["bitfinex-derivatives","BTCF0:USTF0",1747064936976,1.40405379,102600.0,102590.0,0.26748964]
["bitfinex-derivatives","BTCF0:USTF0",1747064937369,1.156842,102600.0,102590.0,0.46243064]
["bitfinex-derivatives","BTCF0:USTF0",1747064938863,1.156842,102600.0,102590.0,0.63523064]
["bitfinex-derivatives","BTCF0:USTF0",1747064939479,1.156842,102600.0,102590.0,0.54673064]
["bitfinex-derivatives","BTCF0:USTF0",1747064939770,1.156842,102600.0,102590.0,0.46243064]
["bitfinex-derivatives","BTCF0:USTF0",1747064940171,1.156842,102600.0,102590.0,0.26748964]
["bitfinex-derivatives","BTCF0:USTF0",1747064940374,1.40405379,102600.0,102590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064940878,1.64245379,102600.0,102590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747064941274,0.19496,102580.0,102570.0,0.01488049]
["bitfinex-derivatives","BTCF0:USTF0",1747064941475,0.194979,102570.0,102560.0,0.19645856]
["bitfinex-derivatives","BTCF0:USTF0",1747064941676,0.815479,102570.0,102560.0,0.19645856]
["bitfinex-derivatives","BTCF0:USTF0",1747064941987,1.42349079,102570.0,102560.0,0.11385962]
["bitfinex-derivatives","BTCF0:USTF0",1747064942276,1.42349079,102570.0,102560.0,0.03093394]
["bitfinex-derivatives","BTCF0:USTF0",1747064942970,1.176279,102570.0,102560.0,0.03093394]
["bitfinex-derivatives","BTCF0:USTF0",1747064943283,1.42349079,102570.0,102560.0,0.03493394]
["bitfinex-derivatives","BTCF0:USTF0",1747064943573,1.176279,102570.0,102560.0,0.22993194]
["bitfinex-derivatives","BTCF0:USTF0",1747064943979,0.815479,102570.0,102560.0,0.68823108]
["bitfinex-derivatives","BTCF0:USTF0",1747064944285,0.649179,102570.0,102560.0,1.35129792]
["bitfinex-derivatives","BTCF0:USTF0",1747064944669,0.649179,102570.0,102560.0,0.74328613]
["bitfinex-derivatives","BTCF0:USTF0",1747064944970,1.43569079,102570.0,102560.0,0.19038899]
["bitfinex-derivatives","BTCF0:USTF0",1747064945170,1.43569079,102570.0,102560.0,0.02038899]
["bitfinex-derivatives","BTCF0:USTF0",1747064945879,1.43569079,102570.0,102560.0,0.03492043]
["bitfinex-derivatives","BTCF0:USTF0",1747064946372,1.43569079,102570.0,102560.0,0.22991843]
["bitfinex-derivatives","BTCF0:USTF0",1747064946569,1.43569079,102570.0,102560.0,0.03492043]
["bitfinex-derivatives","BTCF0:USTF0",1747064947069,1.188479,102570.0,102560.0,0.03492043]
["bitfinex-derivatives","BTCF0:USTF0",1747064947270,1.188479,102570.0,102560.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1747064947769,1.188479,102570.0,102560.0,0.22845607]
["bitfinex-derivatives","BTCF0:USTF0",1747064947970,1.188479,102570.0,102560.0,0.31865607]
["bitfinex-derivatives","BTCF0:USTF0",1747064949179,1.188479,102570.0,102560.0,0.22845607]
["bitfinex-derivatives","BTCF0:USTF0",1747064949381,1.188479,102570.0,102560.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1747064949881,1.43569079,102570.0,102560.0,0.03345807]
["bitfinex-derivatives","BTCF0:USTF0",1747064951978,1.43569079,102570.0,102560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747064952180,1.0582,102560.0,102510.0,0.15017385]
["bitfinex-derivatives","BTCF0:USTF0",1747064952378,1.16388589,102520.0,102510.0,0.15017385]
["bitfinex-derivatives","BTCF0:USTF0",1747064952685,1.88236589,102520.0,102510.0,0.16491094]
["bitfinex-derivatives","BTCF0:USTF0",1747064952877,2.13456589,102520.0,102510.0,0.16491094]
["bitfinex-derivatives","BTCF0:USTF0",1747064953073,2.47932568,102520.0,102510.0,0.16491094]
["bitfinex-derivatives","BTCF0:USTF0",1747064953378,2.47932568,102520.0,102500.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1747064953379,0.1950931,102510.0,102500.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1747064953582,1.5805731,102510.0,102500.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1747064953784,1.82778489,102510.0,102500.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1747064954076,1.5805731,102510.0,102500.0,0.4973928]
["bitfinex-derivatives","BTCF0:USTF0",1747064954271,1.3431731,102510.0,102500.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1747064954583,1.3431731,102510.0,102500.0,0.3001121]
["bitfinex-derivatives","BTCF0:USTF0",1747064954774,1.1046931,102510.0,102500.0,0.4699121]
["bitfinex-derivatives","BTCF0:USTF0",1747064954980,1.1056931,102510.0,102500.0,0.48457895]
["bitfinex-derivatives","BTCF0:USTF0",1747064955276,1.3441731,102510.0,102500.0,0.45946685]
["bitfinex-derivatives","BTCF0:USTF0",1747064955474,1.59238489,102510.0,102500.0,0.37216685]
["bitfinex-derivatives","BTCF0:USTF0",1747064955674,1.59238489,102510.0,102500.0,0.56727895]
["bitfinex-derivatives","BTCF0:USTF0",1747064955875,1.59238489,102510.0,102500.0,0.37216685]
["bitfinex-derivatives","BTCF0:USTF0",1747064956070,1.3451731,102510.0,102500.0,0.56727895]
["bitfinex-derivatives","BTCF0:USTF0",1747064956482,1.4261731,102510.0,102500.0,0.65457895]
["bitfinex-derivatives","BTCF0:USTF0",1747064957383,1.4261731,102510.0,102500.0,0.45946685]
["bitfinex-derivatives","BTCF0:USTF0",1747064957585,1.67338489,102510.0,102500.0,0.45946685]
["bitfinex-derivatives","BTCF0:USTF0",1747064957781,1.67338489,102510.0,102500.0,0.37216685]
["bitfinex-derivatives","BTCF0:USTF0",1747064959479,1.67338489,102510.0,102500.0,0.45946685]
["bitfinex-derivatives","BTCF0:USTF0",1747064960189,1.4261731,102510.0,102500.0,0.45969924]
["bitfinex-derivatives","BTCF0:USTF0",1747064960484,1.67338489,102510.0,102500.0,0.45969924]
["bitfinex-derivatives","BTCF0:USTF0",1747064961281,1.67338489,102510.0,102500.0,0.65481134]
["bitfinex-derivatives","BTCF0:USTF0",1747064961478,0.13663,102510.0,102500.0,1.23813934]
["bitfinex-derivatives","BTCF0:USTF0",1747064961779,0.04213,102510.0,102500.0,1.96893934]
["bitfinex-derivatives","BTCF0:USTF0",1747064961979,0.04213,102510.0,102500.0,1.72172755]
["bitfinex-derivatives","BTCF0:USTF0",1747064962183,1.05847526,102550.0,102530.0,0.0487596]
["bitfinex-derivatives","BTCF0:USTF0",1747064962385,0.195036,102540.0,102530.0,0.2925599]
["bitfinex-derivatives","BTCF0:USTF0",1747064962682,0.70224779,102540.0,102530.0,0.6198599]
["bitfinex-derivatives","BTCF0:USTF0",1747064962886,0.455036,102540.0,102530.0,0.71738281]
["bitfinex-derivatives","BTCF0:USTF0",1747064963084,0.455036,102540.0,102530.0,0.88738281]
["bitfinex-derivatives","BTCF0:USTF0",1747064963382,0.26,102540.0,102530.0,0.88738281]
["bitfinex-derivatives","BTCF0:USTF0",1747064963582,0.26,102540.0,102530.0,1.24818281]
["bitfinex-derivatives","BTCF0:USTF0",1747064963777,0.455036,102540.0,102530.0,1.24818281]
["bitfinex-derivatives","BTCF0:USTF0",1747064964377,0.460036,102540.0,102530.0,1.24918281]
["bitfinex-derivatives","BTCF0:USTF0",1747064964574,0.265,102540.0,102530.0,1.24918281]
["bitfinex-derivatives","BTCF0:USTF0",1747064964782,0.26,102540.0,102530.0,1.09668281]
["bitfinex-derivatives","BTCF0:USTF0",1747064964977,0.13,102540.0,102530.0,1.5824546]
["bitfinex-derivatives","BTCF0:USTF0",1747064965179,0.13,102540.0,102530.0,1.58895488]
["bitfinex-derivatives","BTCF0:USTF0",1747064965889,0.14,102540.0,102530.0,1.61895488]
["bitfinex-derivatives","BTCF0:USTF0",1747064966386,0.13,102540.0,102530.0,1.71648288]
["bitfinex-derivatives","BTCF0:USTF0",1747064966589,0.13,102540.0,102530.0,1.96848288]
["bitfinex-derivatives","BTCF0:USTF0",1747064966794,0.0996917,102540.0,102530.0,1.96848288]
["bitfinex-derivatives","BTCF0:USTF0",1747064966992,0.08814147,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747064967284,0.339637,102550.0,102540.0,1.225976]
["bitfinex-derivatives","BTCF0:USTF0",1747064967487,1.07764879,102550.0,102540.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1747064967692,1.26764879,102550.0,102540.0,0.34842767]
["bitfinex-derivatives","BTCF0:USTF0",1747064967887,1.43834879,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064968088,0.830337,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064968489,0.745737,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064968786,0.421637,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064969391,0.421637,102550.0,102540.0,0.54546367]
["bitfinex-derivatives","BTCF0:USTF0",1747064970082,0.421637,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064970276,0.423637,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064970985,0.553637,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064971184,0.641537,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064971885,0.88874879,102550.0,102540.0,0.34842767]
["bitfinex-derivatives","BTCF0:USTF0",1747064972086,1.33824879,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064972584,0.97744879,102550.0,102540.0,0.54346367]
["bitfinex-derivatives","BTCF0:USTF0",1747064972897,0.536411,102530.0,102500.0,0.11989924]
["bitfinex-derivatives","BTCF0:USTF0",1747064973187,0.80310489,102510.0,102500.0,0.10523239]
["bitfinex-derivatives","BTCF0:USTF0",1747064973389,1.24310489,102510.0,102500.0,0.12030349]
["bitfinex-derivatives","BTCF0:USTF0",1747064973693,1.1636931,102510.0,102500.0,0.12030349]
["bitfinex-derivatives","BTCF0:USTF0",1747064973884,1.4043331,102510.0,102500.0,0.12030349]
["bitfinex-derivatives","BTCF0:USTF0",1747064974085,1.4043331,102510.0,102500.0,0.29030349]
["bitfinex-derivatives","BTCF0:USTF0",1747064974284,1.65154489,102510.0,102500.0,0.29030349]
["bitfinex-derivatives","BTCF0:USTF0",1747064975788,1.65154489,102510.0,102500.0,0.29130349]
["bitfinex-derivatives","BTCF0:USTF0",1747064977096,1.65154489,102510.0,102500.0,0.29230349]
["bitfinex-derivatives","BTCF0:USTF0",1747064978193,1.50846089,102510.0,102500.0,0.10408919]
["bitfinex-derivatives","BTCF0:USTF0",1747064978393,0.1951312,102490.0,102480.0,0.19932978]
["bitfinex-derivatives","BTCF0:USTF0",1747064978697,1.66394299,102490.0,102480.0,0.39436978]
["bitfinex-derivatives","BTCF0:USTF0",1747064978897,1.5812312,102490.0,102480.0,0.66704292]
["bitfinex-derivatives","BTCF0:USTF0",1747064979194,1.5812312,102490.0,102480.0,0.63976222]
["bitfinex-derivatives","BTCF0:USTF0",1747064979594,1.5812312,102490.0,102480.0,0.64276222]
["bitfinex-derivatives","BTCF0:USTF0",1747064979798,1.5812312,102490.0,102480.0,0.63624529]
["bitfinex-derivatives","BTCF0:USTF0",1747064979989,1.82944299,102490.0,102480.0,0.64124529]
["bitfinex-derivatives","BTCF0:USTF0",1747064980691,1.4177312,102490.0,102480.0,0.85088217]
["bitfinex-derivatives","BTCF0:USTF0",1747064980890,1.1177312,102490.0,102480.0,0.65573197]
["bitfinex-derivatives","BTCF0:USTF0",1747064981087,1.36494299,102490.0,102480.0,0.85088217]
["bitfinex-derivatives","BTCF0:USTF0",1747064981291,1.44904299,102490.0,102480.0,0.85088217]
["bitfinex-derivatives","BTCF0:USTF0",1747064981693,1.53684299,102490.0,102480.0,0.85088217]
["bitfinex-derivatives","BTCF0:USTF0",1747064982196,1.53684299,102490.0,102480.0,0.65573197]
["bitfinex-derivatives","BTCF0:USTF0",1747064982396,1.53684299,102490.0,102480.0,0.36313576]
["bitfinex-derivatives","BTCF0:USTF0",1747064982590,1.75684299,102490.0,102480.0,0.36313576]
["bitfinex-derivatives","BTCF0:USTF0",1747064982901,1.99416299,102490.0,102480.0,0.36313576]
["bitfinex-derivatives","BTCF0:USTF0",1747064983401,1.99416299,102490.0,102480.0,0.75332596]
["bitfinex-derivatives","BTCF0:USTF0",1747064983699,1.99416299,102490.0,102480.0,0.85090121]
["bitfinex-derivatives","BTCF0:USTF0",1747064984094,1.99416299,102490.0,102480.0,0.65575101]
["bitfinex-derivatives","BTCF0:USTF0",1747064985096,1.99416299,102490.0,102480.0,0.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1747064985302,2.07776299,102490.0,102480.0,0.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1747064985897,2.17533899,102490.0,102480.0,0.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1747064987188,2.08428355,102490.0,102480.0,0.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1747064987389,1.88295179,102490.0,102480.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747064987590,2.07808299,102490.0,102480.0,0.73973928]
["bitfinex-derivatives","BTCF0:USTF0",1747064988898,1.56171179,102490.0,102480.0,0.73973928]
["bitfinex-derivatives","BTCF0:USTF0",1747064989097,1.75684299,102490.0,102480.0,0.73973928]
["bitfinex-derivatives","BTCF0:USTF0",1747064989701,1.75684299,102490.0,102480.0,0.83731453]
["bitfinex-derivatives","BTCF0:USTF0",1747064990601,1.75684299,102490.0,102480.0,0.29284906]
["bitfinex-derivatives","BTCF0:USTF0",1747064990800,1.83864299,102490.0,102480.0,0.48799926]
["bitfinex-derivatives","BTCF0:USTF0",1747064991003,1.83864299,102490.0,102480.0,0.85563926]
["bitfinex-derivatives","BTCF0:USTF0",1747064993700,1.83864299,102490.0,102480.0,0.66048906]
["bitfinex-derivatives","BTCF0:USTF0",1747064993904,1.83864299,102490.0,102480.0,0.85563926]
["bitfinex-derivatives","BTCF0:USTF0",1747064997307,1.83864299,102490.0,102480.0,0.66048906]
["bitfinex-derivatives","BTCF0:USTF0",1747064997498,1.83864299,102490.0,102480.0,0.19527381]
["bitfinex-derivatives","BTCF0:USTF0",1747064997699,1.5914312,102490.0,102480.0,0.19527381]
["bitfinex-derivatives","BTCF0:USTF0",1747064997897,1.83864299,102490.0,102480.0,0.19527381]
["bitfinex-derivatives","BTCF0:USTF0",1747064998099,1.83964299,102490.0,102480.0,0.19227381]
["bitfinex-derivatives","BTCF0:USTF0",1747064998294,1.83964299,102490.0,102480.0,0.18727381]
["bitfinex-derivatives","BTCF0:USTF0",1747064998701,1.83864299,102490.0,102480.0,0.14911271]
["bitfinex-derivatives","BTCF0:USTF0",1747064998901,0.1951502,102480.0,102470.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1747064999109,1.87732199,102480.0,102470.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1747064999403,0.1952074,102450.0,102440.0,0.00862817]
["bitfinex-derivatives","BTCF0:USTF0",1747064999601,1.62401919,102450.0,102440.0,0.39231628]
["bitfinex-derivatives","BTCF0:USTF0",1747064999806,1.5508074,102450.0,102440.0,0.48990105]
["bitfinex-derivatives","BTCF0:USTF0",1747065000196,1.4647074,102450.0,102440.0,0.65990105]
["bitfinex-derivatives","BTCF0:USTF0",1747065000493,1.1168074,102450.0,102440.0,0.46467465]
["bitfinex-derivatives","BTCF0:USTF0",1747065000798,1.0668074,102450.0,102440.0,0.65990105]
["bitfinex-derivatives","BTCF0:USTF0",1747065001195,1.0668074,102450.0,102440.0,0.67443371]
["bitfinex-derivatives","BTCF0:USTF0",1747065001402,1.1489074,102450.0,102440.0,0.67443371]
["bitfinex-derivatives","BTCF0:USTF0",1747065001906,1.1489074,102450.0,102440.0,0.9216455]
["bitfinex-derivatives","BTCF0:USTF0",1747065001907,0.8716,102450.0,102440.0,0.9216455]
["bitfinex-derivatives","BTCF0:USTF0",1747065002096,0.5108,102450.0,102440.0,0.9236455]
["bitfinex-derivatives","BTCF0:USTF0",1747065002298,0.3608,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747065002503,0.4008,102460.0,102450.0,1.46666767]
["bitfinex-derivatives","BTCF0:USTF0",1747065002705,0.4008,102460.0,102450.0,1.56427167]
["bitfinex-derivatives","BTCF0:USTF0",1747065003103,0.7635376,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747065003411,0.9035376,102480.0,102470.0,0.23701778]
["bitfinex-derivatives","BTCF0:USTF0",1747065003597,0.9035376,102480.0,102470.0,0.40501778]
["bitfinex-derivatives","BTCF0:USTF0",1747065003897,0.9035376,102480.0,102470.0,0.5026216]
["bitfinex-derivatives","BTCF0:USTF0",1747065004092,0.9035376,102480.0,102470.0,0.26760382]
["bitfinex-derivatives","BTCF0:USTF0",1747065004093,1.56134939,102480.0,102470.0,0.26760382]
["bitfinex-derivatives","BTCF0:USTF0",1747065004408,1.3141376,102480.0,102470.0,0.30943325]
["bitfinex-derivatives","BTCF0:USTF0",1747065004597,0.13,102480.0,102470.0,0.75181434]
["bitfinex-derivatives","BTCF0:USTF0",1747065004799,0.13,102480.0,102470.0,1.39189434]
["bitfinex-derivatives","BTCF0:USTF0",1747065005002,0.3291502,102480.0,102470.0,1.14468255]
["bitfinex-derivatives","BTCF0:USTF0",1747065005206,0.134,102480.0,102470.0,1.14468255]
["bitfinex-derivatives","BTCF0:USTF0",1747065005506,0.07352147,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747065005808,1.13664536,102500.0,102490.0,0.6682512]
["bitfinex-derivatives","BTCF0:USTF0",1747065006003,1.06943357,102500.0,102490.0,0.8362512]
["bitfinex-derivatives","BTCF0:USTF0",1747065006203,1.16729039,102500.0,102490.0,1.10383597]
["bitfinex-derivatives","BTCF0:USTF0",1747065006398,0.43137829,102500.0,102490.0,2.05941176]
["bitfinex-derivatives","BTCF0:USTF0",1747065006700,0.06036433,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065006901,0.31036433,102520.0,102510.0,1.27706489]
["bitfinex-derivatives","BTCF0:USTF0",1747065007096,0.3422049,102530.0,102510.0,1.96611289]
["bitfinex-derivatives","BTCF0:USTF0",1747065007303,0.6122039,102530.0,102520.0,0.44228589]
["bitfinex-derivatives","BTCF0:USTF0",1747065007503,0.9730039,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747065007707,0.1950741,102520.0,102510.0,2.20983469]
["bitfinex-derivatives","BTCF0:USTF0",1747065008004,0.14,102520.0,102510.0,2.68343469]
["bitfinex-derivatives","BTCF0:USTF0",1747065008309,0.14,102520.0,102510.0,2.82210808]
["bitfinex-derivatives","BTCF0:USTF0",1747065008508,0.14,102520.0,102510.0,3.06931987]
["bitfinex-derivatives","BTCF0:USTF0",1747065008804,0.1471488,102530.0,102520.0,0.1970741]
["bitfinex-derivatives","BTCF0:USTF0",1747065008998,0.6479488,102530.0,102520.0,0.4315541]
["bitfinex-derivatives","BTCF0:USTF0",1747065009199,0.9525039,102530.0,102520.0,0.5995541]
["bitfinex-derivatives","BTCF0:USTF0",1747065009401,1.0380039,102530.0,102520.0,0.6971008]
["bitfinex-derivatives","BTCF0:USTF0",1747065009801,0.8630039,102530.0,102520.0,0.6971008]
["bitfinex-derivatives","BTCF0:USTF0",1747065010107,0.3550551,102530.0,102520.0,0.94631259]
["bitfinex-derivatives","BTCF0:USTF0",1747065010305,0.16,102530.0,102520.0,1.40364859]
["bitfinex-derivatives","BTCF0:USTF0",1747065010507,0.14,102530.0,102520.0,1.82444859]
["bitfinex-derivatives","BTCF0:USTF0",1747065010805,0.3608,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065011004,0.3608,102540.0,102530.0,1.04170689]
["bitfinex-derivatives","BTCF0:USTF0",1747065011005,0.4808,102540.0,102530.0,1.04170689]
["bitfinex-derivatives","BTCF0:USTF0",1747065011200,0.12,102540.0,102530.0,2.00863489]
["bitfinex-derivatives","BTCF0:USTF0",1747065011404,0.37542,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747065011607,0.690437,102550.0,102540.0,0.84648779]
["bitfinex-derivatives","BTCF0:USTF0",1747065011905,0.37542,102550.0,102540.0,0.94400779]
["bitfinex-derivatives","BTCF0:USTF0",1747065012105,0.690437,102550.0,102540.0,1.30152595]
["bitfinex-derivatives","BTCF0:USTF0",1747065012406,0.690437,102550.0,102540.0,1.22271092]
["bitfinex-derivatives","BTCF0:USTF0",1747065012709,0.49542,102550.0,102540.0,1.22271092]
["bitfinex-derivatives","BTCF0:USTF0",1747065012905,0.01462,102550.0,102540.0,1.57023092]
["bitfinex-derivatives","BTCF0:USTF0",1747065013100,0.01462,102550.0,102540.0,1.93103092]
["bitfinex-derivatives","BTCF0:USTF0",1747065013606,0.01462,102550.0,102540.0,2.16103092]
["bitfinex-derivatives","BTCF0:USTF0",1747065013802,0.710437,102550.0,102540.0,0.88549913]
["bitfinex-derivatives","BTCF0:USTF0",1747065014111,0.711437,102550.0,102540.0,0.96549913]
["bitfinex-derivatives","BTCF0:USTF0",1747065014611,0.798737,102550.0,102540.0,1.20613913]
["bitfinex-derivatives","BTCF0:USTF0",1747065014810,0.797737,102550.0,102540.0,1.49613913]
["bitfinex-derivatives","BTCF0:USTF0",1747065015013,0.797737,102550.0,102540.0,1.27713913]
["bitfinex-derivatives","BTCF0:USTF0",1747065016111,0.797737,102550.0,102540.0,2.77713913]
["bitfinex-derivatives","BTCF0:USTF0",1747065016306,0.711437,102550.0,102540.0,2.77713913]
["bitfinex-derivatives","BTCF0:USTF0",1747065016707,0.711437,102550.0,102540.0,3.02435092]
["bitfinex-derivatives","BTCF0:USTF0",1747065016909,0.711437,102550.0,102540.0,3.24435092]
["bitfinex-derivatives","BTCF0:USTF0",1747065017110,0.711437,102550.0,102540.0,3.02435092]
["bitfinex-derivatives","BTCF0:USTF0",1747065017307,0.711437,102550.0,102540.0,2.02102313]
["bitfinex-derivatives","BTCF0:USTF0",1747065017614,0.1950741,102520.0,102510.0,0.0065369]
["bitfinex-derivatives","BTCF0:USTF0",1747065017802,0.1950931,102510.0,102500.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1747065018002,0.8638931,102510.0,102500.0,0.2826807]
["bitfinex-derivatives","BTCF0:USTF0",1747065018199,1.0638931,102510.0,102500.0,0.55019886]
["bitfinex-derivatives","BTCF0:USTF0",1747065018415,0.8688,102510.0,102500.0,0.99252275]
["bitfinex-derivatives","BTCF0:USTF0",1747065018714,0.5874,102510.0,102500.0,1.07362275]
["bitfinex-derivatives","BTCF0:USTF0",1747065019013,0.7824931,102510.0,102500.0,1.19957026]
["bitfinex-derivatives","BTCF0:USTF0",1747065019205,0.7844931,102510.0,102500.0,0.95515264]
["bitfinex-derivatives","BTCF0:USTF0",1747065019402,1.0491931,102510.0,102500.0,0.84705264]
["bitfinex-derivatives","BTCF0:USTF0",1747065020212,1.0491931,102510.0,102500.0,0.52121264]
["bitfinex-derivatives","BTCF0:USTF0",1747065020916,1.0491931,102510.0,102500.0,0.32610054]
["bitfinex-derivatives","BTCF0:USTF0",1747065021112,1.29640489,102510.0,102500.0,0.30710054]
["bitfinex-derivatives","BTCF0:USTF0",1747065021312,1.52013489,102510.0,102500.0,0.29410054]
["bitfinex-derivatives","BTCF0:USTF0",1747065021814,1.52013489,102510.0,102500.0,0.29010054]
["bitfinex-derivatives","BTCF0:USTF0",1747065022019,1.52113489,102510.0,102500.0,0.29010054]
["bitfinex-derivatives","BTCF0:USTF0",1747065022410,1.52213489,102510.0,102500.0,0.28610054]
["bitfinex-derivatives","BTCF0:USTF0",1747065022718,1.52613489,102510.0,102500.0,0.28610054]
["bitfinex-derivatives","BTCF0:USTF0",1747065023125,1.76741489,102510.0,102500.0,0.28610054]
["bitfinex-derivatives","BTCF0:USTF0",1747065024220,1.77241489,102510.0,102500.0,0.26851816]
["bitfinex-derivatives","BTCF0:USTF0",1747065025317,1.77241489,102510.0,102500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747065026108,1.77241489,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747065026308,1.52613489,102510.0,102500.0,0.1961121]
["bitfinex-derivatives","BTCF0:USTF0",1747065026514,1.4475231,102510.0,102500.0,0.09855621]
["bitfinex-derivatives","BTCF0:USTF0",1747065026717,1.90473489,102510.0,102500.0,0.09855621]
["bitfinex-derivatives","BTCF0:USTF0",1747065027022,1.90473489,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747065027616,0.1951121,102500.0,102490.0,0.25864429]
["bitfinex-derivatives","BTCF0:USTF0",1747065027813,0.9503121,102500.0,102490.0,0.25864429]
["bitfinex-derivatives","BTCF0:USTF0",1747065028324,0.9503121,102500.0,102490.0,0.5262005]
["bitfinex-derivatives","BTCF0:USTF0",1747065028619,0.9523121,102500.0,102490.0,0.5262005]
["bitfinex-derivatives","BTCF0:USTF0",1747065028827,0.9553121,102500.0,102490.0,0.5262005]
["bitfinex-derivatives","BTCF0:USTF0",1747065029024,1.20252389,102500.0,102490.0,0.2822881]
["bitfinex-derivatives","BTCF0:USTF0",1747065029324,1.10252389,102500.0,102490.0,0.18473189]
["bitfinex-derivatives","BTCF0:USTF0",1747065029624,1.39252389,102500.0,102490.0,0.18473189]
["bitfinex-derivatives","BTCF0:USTF0",1747065030217,1.39252389,102500.0,102490.0,0.02910212]
["bitfinex-derivatives","BTCF0:USTF0",1747065030424,2.64077358,102500.0,102450.0,0.00702534]
["bitfinex-derivatives","BTCF0:USTF0",1747065030726,0.1952074,102450.0,102440.0,0.40125383]
["bitfinex-derivatives","BTCF0:USTF0",1747065031023,0.7360074,102450.0,102440.0,0.40125383]
["bitfinex-derivatives","BTCF0:USTF0",1747065031226,0.8251074,102450.0,102440.0,0.31205383]
["bitfinex-derivatives","BTCF0:USTF0",1747065031419,0.8251074,102450.0,102440.0,0.4096386]
["bitfinex-derivatives","BTCF0:USTF0",1747065032222,0.5699,102450.0,102440.0,1.26416239]
["bitfinex-derivatives","BTCF0:USTF0",1747065032413,0.4499,102460.0,102450.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1747065032619,0.5699,102460.0,102450.0,0.60691919]
["bitfinex-derivatives","BTCF0:USTF0",1747065032821,0.5699,102460.0,102450.0,0.70452319]
["bitfinex-derivatives","BTCF0:USTF0",1747065033017,0.4808,102460.0,102450.0,0.55491522]
["bitfinex-derivatives","BTCF0:USTF0",1747065033219,0.4808,102460.0,102450.0,0.72491522]
["bitfinex-derivatives","BTCF0:USTF0",1747065033513,0.4808,102460.0,102450.0,0.74302187]
["bitfinex-derivatives","BTCF0:USTF0",1747065033922,0.12,102460.0,102450.0,1.10382187]
["bitfinex-derivatives","BTCF0:USTF0",1747065034126,0.3151883,102460.0,102450.0,0.64541787]
["bitfinex-derivatives","BTCF0:USTF0",1747065034330,0.8485883,102460.0,102450.0,0.64541787]
["bitfinex-derivatives","BTCF0:USTF0",1747065034623,0.4877883,102460.0,102450.0,0.64641787]
["bitfinex-derivatives","BTCF0:USTF0",1747065034822,0.4877883,102460.0,102450.0,1.00821787]
["bitfinex-derivatives","BTCF0:USTF0",1747065034823,0.2926,102460.0,102450.0,1.00821787]
["bitfinex-derivatives","BTCF0:USTF0",1747065035019,0.12,102460.0,102450.0,1.25542966]
["bitfinex-derivatives","BTCF0:USTF0",1747065035221,0.12,102460.0,102450.0,1.35303366]
["bitfinex-derivatives","BTCF0:USTF0",1747065035422,0.12,102460.0,102450.0,1.37203366]
["bitfinex-derivatives","BTCF0:USTF0",1747065035622,0.121,102460.0,102450.0,1.37203366]
["bitfinex-derivatives","BTCF0:USTF0",1747065035822,0.0436,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747065036024,0.3187693,102470.0,102460.0,0.6024283]
["bitfinex-derivatives","BTCF0:USTF0",1747065036317,0.07,102470.0,102460.0,1.39993087]
["bitfinex-derivatives","BTCF0:USTF0",1747065036513,0.07,102470.0,102460.0,3.23729469]
["bitfinex-derivatives","BTCF0:USTF0",1747065036730,0.07,102470.0,102460.0,3.38489069]
["bitfinex-derivatives","BTCF0:USTF0",1747065037220,0.13,102490.0,102480.0,0.1951502]
["bitfinex-derivatives","BTCF0:USTF0",1747065037526,0.24851179,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065037527,0.2451544,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065037719,0.5551544,102520.0,102510.0,0.7961731]
["bitfinex-derivatives","BTCF0:USTF0",1747065037921,0.1413,102520.0,102510.0,0.7961731]
["bitfinex-derivatives","BTCF0:USTF0",1747065038129,0.1413,102520.0,102510.0,1.40138651]
["bitfinex-derivatives","BTCF0:USTF0",1747065038322,0.3363741,102520.0,102510.0,1.40855647]
["bitfinex-derivatives","BTCF0:USTF0",1747065038522,0.3363741,102520.0,102510.0,1.25891993]
["bitfinex-derivatives","BTCF0:USTF0",1747065038721,0.1453,102520.0,102510.0,1.25891993]
["bitfinex-derivatives","BTCF0:USTF0",1747065038923,0.1463,102520.0,102510.0,1.50613172]
["bitfinex-derivatives","BTCF0:USTF0",1747065039123,0.3413741,102520.0,102510.0,1.25891993]
["bitfinex-derivatives","BTCF0:USTF0",1747065039323,0.5130741,102520.0,102510.0,0.89811993]
["bitfinex-derivatives","BTCF0:USTF0",1747065039517,1.17108589,102520.0,102510.0,0.62162683]
["bitfinex-derivatives","BTCF0:USTF0",1747065039728,1.17108589,102520.0,102510.0,0.73001993]
["bitfinex-derivatives","BTCF0:USTF0",1747065040230,1.16708589,102520.0,102510.0,0.73001993]
["bitfinex-derivatives","BTCF0:USTF0",1747065040426,0.9198741,102520.0,102510.0,0.73001993]
["bitfinex-derivatives","BTCF0:USTF0",1747065040628,0.9198741,102520.0,102510.0,0.83148507]
["bitfinex-derivatives","BTCF0:USTF0",1747065040825,1.37708589,102520.0,102510.0,0.30901197]
["bitfinex-derivatives","BTCF0:USTF0",1747065041125,1.37708589,102520.0,102510.0,0.13901197]
["bitfinex-derivatives","BTCF0:USTF0",1747065041322,1.37708589,102520.0,102510.0,0.13955455]
["bitfinex-derivatives","BTCF0:USTF0",1747065041731,1.61628589,102520.0,102510.0,0.13955455]
["bitfinex-derivatives","BTCF0:USTF0",1747065042328,1.71383389,102520.0,102510.0,0.01436514]
["bitfinex-derivatives","BTCF0:USTF0",1747065042518,0.1951121,102500.0,102490.0,0.2509877]
["bitfinex-derivatives","BTCF0:USTF0",1747065042718,0.7059121,102500.0,102490.0,0.0070835]
["bitfinex-derivatives","BTCF0:USTF0",1747065042929,0.1951312,102490.0,102480.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1747065043129,0.8569312,102490.0,102480.0,0.5959888]
["bitfinex-derivatives","BTCF0:USTF0",1747065043529,0.8569312,102490.0,102480.0,0.6935355]
["bitfinex-derivatives","BTCF0:USTF0",1747065043834,0.4961312,102490.0,102480.0,0.6935355]
["bitfinex-derivatives","BTCF0:USTF0",1747065044038,0.301,102490.0,102480.0,0.6935355]
["bitfinex-derivatives","BTCF0:USTF0",1747065044241,0.4961312,102490.0,102480.0,0.7796355]
["bitfinex-derivatives","BTCF0:USTF0",1747065044429,0.4961312,102490.0,102480.0,1.15471888]
["bitfinex-derivatives","BTCF0:USTF0",1747065044624,0.13,102490.0,102480.0,1.15471888]
["bitfinex-derivatives","BTCF0:USTF0",1747065044828,0.13,102490.0,102480.0,3.0066227]
["bitfinex-derivatives","BTCF0:USTF0",1747065045133,0.2828931,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747065045325,0.2828931,102510.0,102490.0,0.7504132]
["bitfinex-derivatives","BTCF0:USTF0",1747065045326,0.1951121,102500.0,102490.0,0.7504132]
["bitfinex-derivatives","BTCF0:USTF0",1747065045526,0.7591121,102500.0,102490.0,0.9906532]
["bitfinex-derivatives","BTCF0:USTF0",1747065045735,0.8408121,102500.0,102490.0,1.08822845]
["bitfinex-derivatives","BTCF0:USTF0",1747065046129,0.4800121,102500.0,102490.0,1.61902845]
["bitfinex-derivatives","BTCF0:USTF0",1747065046329,0.12,102500.0,102490.0,1.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1747065046635,0.3151121,102500.0,102490.0,1.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1747065047136,0.12,102500.0,102490.0,1.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1747065047434,0.122,102500.0,102490.0,1.86624024]
["bitfinex-derivatives","BTCF0:USTF0",1747065047632,0.125,102500.0,102490.0,1.96380424]
["bitfinex-derivatives","BTCF0:USTF0",1747065047834,0.125,102500.0,102490.0,1.99380424]
["bitfinex-derivatives","BTCF0:USTF0",1747065048129,0.01463,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747065048330,0.13463,102530.0,102520.0,1.21662589]
["bitfinex-derivatives","BTCF0:USTF0",1747065048538,0.3296851,102530.0,102520.0,0.9694141]
["bitfinex-derivatives","BTCF0:USTF0",1747065048733,0.3296851,102530.0,102520.0,2.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1747065048931,0.3296851,102530.0,102520.0,2.56695128]
["bitfinex-derivatives","BTCF0:USTF0",1747065049126,0.3296851,102530.0,102520.0,2.73695128]
["bitfinex-derivatives","BTCF0:USTF0",1747065049522,0.13463,102530.0,102520.0,2.73695128]
["bitfinex-derivatives","BTCF0:USTF0",1747065050237,0.3296851,102530.0,102520.0,2.73695128]
["bitfinex-derivatives","BTCF0:USTF0",1747065050427,0.3296851,102530.0,102520.0,2.73895128]
["bitfinex-derivatives","BTCF0:USTF0",1747065050735,0.21783,102530.0,102520.0,2.73895128]
["bitfinex-derivatives","BTCF0:USTF0",1747065051035,0.3296851,102530.0,102520.0,2.73995128]
["bitfinex-derivatives","BTCF0:USTF0",1747065051332,0.13463,102530.0,102520.0,2.73995128]
["bitfinex-derivatives","BTCF0:USTF0",1747065052434,0.13463,102530.0,102520.0,3.02716307]
["bitfinex-derivatives","BTCF0:USTF0",1747065052635,0.281917,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747065052823,0.14,102550.0,102540.0,0.796036]
["bitfinex-derivatives","BTCF0:USTF0",1747065053024,0.14,102550.0,102540.0,1.21074779]
["bitfinex-derivatives","BTCF0:USTF0",1747065053233,0.14,102550.0,102540.0,1.47828497]
["bitfinex-derivatives","BTCF0:USTF0",1747065053633,0.141,102550.0,102540.0,1.47828497]
["bitfinex-derivatives","BTCF0:USTF0",1747065053943,0.143,102550.0,102540.0,1.47828497]
["bitfinex-derivatives","BTCF0:USTF0",1747065054329,0.143,102550.0,102540.0,2.97828497]
["bitfinex-derivatives","BTCF0:USTF0",1747065054529,0.338017,102550.0,102540.0,2.73107318]
["bitfinex-derivatives","BTCF0:USTF0",1747065054726,0.512917,102550.0,102540.0,2.73107318]
["bitfinex-derivatives","BTCF0:USTF0",1747065055242,0.510917,102550.0,102540.0,2.73107318]
["bitfinex-derivatives","BTCF0:USTF0",1747065055435,0.510917,102550.0,102540.0,2.60663318]
["bitfinex-derivatives","BTCF0:USTF0",1747065055739,0.509917,102550.0,102540.0,1.46743318]
["bitfinex-derivatives","BTCF0:USTF0",1747065055939,0.509917,102550.0,102540.0,1.02543318]
["bitfinex-derivatives","BTCF0:USTF0",1747065056134,0.509917,102550.0,102540.0,0.85543318]
["bitfinex-derivatives","BTCF0:USTF0",1747065056337,1.11792879,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1747065056535,1.20792879,102550.0,102540.0,0.29257318]
["bitfinex-derivatives","BTCF0:USTF0",1747065056829,1.37792879,102550.0,102540.0,0.29257318]
["bitfinex-derivatives","BTCF0:USTF0",1747065057029,1.130717,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1747065057232,1.37792879,102550.0,102540.0,0.09753718]
["bitfinex-derivatives","BTCF0:USTF0",1747065057432,1.37792879,102550.0,102540.0,0.29257318]
["bitfinex-derivatives","BTCF0:USTF0",1747065057633,1.130717,102550.0,102540.0,0.29257318]
["bitfinex-derivatives","BTCF0:USTF0",1747065057832,0.509917,102550.0,102540.0,0.29257318]
["bitfinex-derivatives","BTCF0:USTF0",1747065058033,0.509917,102550.0,102540.0,0.37297318]
["bitfinex-derivatives","BTCF0:USTF0",1747065058236,0.509917,102550.0,102540.0,0.55748607]
["bitfinex-derivatives","BTCF0:USTF0",1747065058537,0.870717,102550.0,102540.0,0.55748607]
["bitfinex-derivatives","BTCF0:USTF0",1747065058727,1.12192879,102550.0,102540.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065059130,1.12192879,102550.0,102540.0,0.30708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065059331,0.875717,102550.0,102540.0,0.30708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065060242,0.3159,102550.0,102540.0,0.30708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065060427,0.231,102550.0,102540.0,0.99549786]
["bitfinex-derivatives","BTCF0:USTF0",1747065060632,0.231,102550.0,102540.0,1.07899786]
["bitfinex-derivatives","BTCF0:USTF0",1747065061143,0.426017,102550.0,102540.0,0.91828607]
["bitfinex-derivatives","BTCF0:USTF0",1747065061331,0.510717,102550.0,102540.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065061843,0.508717,102550.0,102540.0,0.47708607]
["bitfinex-derivatives","BTCF0:USTF0",1747065062032,0.869517,102550.0,102540.0,0.47808607]
["bitfinex-derivatives","BTCF0:USTF0",1747065062237,1.18672879,102550.0,102540.0,0.30808607]
["bitfinex-derivatives","BTCF0:USTF0",1747065062532,2.03960879,102550.0,102540.0,0.01551289]
["bitfinex-derivatives","BTCF0:USTF0",1747065062733,0.1950741,102520.0,102510.0,0.6638355]
["bitfinex-derivatives","BTCF0:USTF0",1747065062941,0.1950931,102510.0,102500.0,0.2438718]
["bitfinex-derivatives","BTCF0:USTF0",1747065063133,0.1950931,102510.0,102490.0,1.3056841]
["bitfinex-derivatives","BTCF0:USTF0",1747065063134,0.1951121,102500.0,102490.0,1.3056841]
["bitfinex-derivatives","BTCF0:USTF0",1747065063340,0.7606121,102500.0,102490.0,0.9548841]
["bitfinex-derivatives","BTCF0:USTF0",1747065063642,0.2047,102500.0,102490.0,1.05240226]
["bitfinex-derivatives","BTCF0:USTF0",1747065063839,0.3998121,102500.0,102490.0,1.05240226]
["bitfinex-derivatives","BTCF0:USTF0",1747065064041,0.3998121,102500.0,102490.0,1.41320226]
["bitfinex-derivatives","BTCF0:USTF0",1747065064241,0.7606121,102500.0,102490.0,0.84367956]
["bitfinex-derivatives","BTCF0:USTF0",1747065064435,0.7606121,102500.0,102490.0,0.70869686]
["bitfinex-derivatives","BTCF0:USTF0",1747065064436,0.3998121,102500.0,102490.0,0.70869686]
["bitfinex-derivatives","BTCF0:USTF0",1747065064642,1.00782389,102500.0,102490.0,0.70869686]
["bitfinex-derivatives","BTCF0:USTF0",1747065065230,1.00782389,102500.0,102490.0,0.53869686]
["bitfinex-derivatives","BTCF0:USTF0",1747065065438,0.7606121,102500.0,102490.0,0.53869686]
["bitfinex-derivatives","BTCF0:USTF0",1747065065631,1.00782389,102500.0,102490.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1747065065836,1.23782389,102500.0,102490.0,0.1972807]
["bitfinex-derivatives","BTCF0:USTF0",1747065066139,1.32612389,102500.0,102490.0,0.3924119]
["bitfinex-derivatives","BTCF0:USTF0",1747065066346,1.0799121,102500.0,102490.0,0.48997763]
["bitfinex-derivatives","BTCF0:USTF0",1747065066536,0.005,102500.0,102490.0,1.27378942]
["bitfinex-derivatives","BTCF0:USTF0",1747065066740,0.005,102500.0,102490.0,1.36407272]
["bitfinex-derivatives","BTCF0:USTF0",1747065067138,0.006,102500.0,102490.0,1.53407272]
["bitfinex-derivatives","BTCF0:USTF0",1747065067336,0.146,102500.0,102490.0,1.43650872]
["bitfinex-derivatives","BTCF0:USTF0",1747065067642,0.3371121,102500.0,102490.0,1.30101693]
["bitfinex-derivatives","BTCF0:USTF0",1747065067844,0.5097121,102500.0,102490.0,1.01741693]
["bitfinex-derivatives","BTCF0:USTF0",1747065068045,0.5097121,102500.0,102490.0,0.90569693]
["bitfinex-derivatives","BTCF0:USTF0",1747065068235,0.2284,102500.0,102490.0,0.87620872]
["bitfinex-derivatives","BTCF0:USTF0",1747065068436,0.145,102500.0,102490.0,1.30700872]
["bitfinex-derivatives","BTCF0:USTF0",1747065068935,0.3381121,102500.0,102490.0,1.06279693]
["bitfinex-derivatives","BTCF0:USTF0",1747065069132,0.5077121,102500.0,102490.0,0.70136573]
["bitfinex-derivatives","BTCF0:USTF0",1747065069331,0.1951312,102490.0,102480.0,0.01428338]
["bitfinex-derivatives","BTCF0:USTF0",1747065069556,0.1951502,102480.0,102470.0,0.00136619]
["bitfinex-derivatives","BTCF0:USTF0",1747065069839,1.35936199,102480.0,102470.0,0.30853992]
["bitfinex-derivatives","BTCF0:USTF0",1747065070034,1.1121502,102480.0,102470.0,0.30853992]
["bitfinex-derivatives","BTCF0:USTF0",1747065070642,0.2262,102480.0,102470.0,0.55575171]
["bitfinex-derivatives","BTCF0:USTF0",1747065070845,0.2262,102480.0,102470.0,0.72225171]
["bitfinex-derivatives","BTCF0:USTF0",1747065071048,0.6534584,102510.0,102480.0,0.0487834]
["bitfinex-derivatives","BTCF0:USTF0",1747065071338,0.4,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747065071540,0.14,102510.0,102500.0,0.80312389]
["bitfinex-derivatives","BTCF0:USTF0",1747065071740,0.14,102510.0,102500.0,0.96962389]
["bitfinex-derivatives","BTCF0:USTF0",1747065071943,0.14,102510.0,102500.0,1.01962389]
["bitfinex-derivatives","BTCF0:USTF0",1747065072243,0.292583,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065072446,0.681583,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065072747,0.668936,102540.0,102530.0,0.5558551]
["bitfinex-derivatives","BTCF0:USTF0",1747065072947,0.668936,102540.0,102530.0,0.81991131]
["bitfinex-derivatives","BTCF0:USTF0",1747065073139,0.668936,102540.0,102530.0,0.98991131]
["bitfinex-derivatives","BTCF0:USTF0",1747065073337,0.144,102540.0,102530.0,1.31727239]
["bitfinex-derivatives","BTCF0:USTF0",1747065073538,0.144,102540.0,102530.0,1.67807239]
["bitfinex-derivatives","BTCF0:USTF0",1747065073945,0.14,102540.0,102530.0,1.67807239]
["bitfinex-derivatives","BTCF0:USTF0",1747065074341,0.2253,102540.0,102530.0,1.35071131]
["bitfinex-derivatives","BTCF0:USTF0",1747065074549,0.14,102540.0,102530.0,1.35071131]
["bitfinex-derivatives","BTCF0:USTF0",1747065074842,0.335036,102540.0,102530.0,1.27141131]
["bitfinex-derivatives","BTCF0:USTF0",1747065075049,0.335036,102540.0,102530.0,0.46361131]
["bitfinex-derivatives","BTCF0:USTF0",1747065075243,0.504736,102540.0,102530.0,0.46361131]
["bitfinex-derivatives","BTCF0:USTF0",1747065075644,0.142,102540.0,102530.0,1.15177239]
["bitfinex-derivatives","BTCF0:USTF0",1747065075946,0.14,102540.0,102530.0,1.41390039]
["bitfinex-derivatives","BTCF0:USTF0",1747065076149,0.335036,102540.0,102530.0,0.98901131]
["bitfinex-derivatives","BTCF0:USTF0",1747065076349,0.497836,102540.0,102530.0,0.90861131]
["bitfinex-derivatives","BTCF0:USTF0",1747065076651,0.497836,102540.0,102530.0,0.90661131]
["bitfinex-derivatives","BTCF0:USTF0",1747065076852,0.498836,102540.0,102530.0,0.90661131]
["bitfinex-derivatives","BTCF0:USTF0",1747065077143,0.498836,102540.0,102530.0,0.29261131]
["bitfinex-derivatives","BTCF0:USTF0",1747065077345,1.33699708,102540.0,102530.0,0.09855621]
["bitfinex-derivatives","BTCF0:USTF0",1747065077652,1.51699708,102540.0,102530.0,0.1960551]
["bitfinex-derivatives","BTCF0:USTF0",1747065077851,0.141,102540.0,102530.0,1.04174385]
["bitfinex-derivatives","BTCF0:USTF0",1747065078048,0.001,102540.0,102530.0,1.30127185]
["bitfinex-derivatives","BTCF0:USTF0",1747065078245,0.001,102540.0,102530.0,1.47127185]
["bitfinex-derivatives","BTCF0:USTF0",1747065078443,0.3737278,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065078641,0.4842278,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065078847,0.484218,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065079151,0.484218,102560.0,102550.0,0.46252565]
["bitfinex-derivatives","BTCF0:USTF0",1747065079448,0.484218,102560.0,102550.0,0.54352565]
["bitfinex-derivatives","BTCF0:USTF0",1747065079653,0.484218,102560.0,102550.0,0.5505549]
["bitfinex-derivatives","BTCF0:USTF0",1747065079950,0.845018,102560.0,102550.0,0.2745379]
["bitfinex-derivatives","BTCF0:USTF0",1747065080144,0.195017,102550.0,102540.0,0.6045924]
["bitfinex-derivatives","BTCF0:USTF0",1747065080344,0.195036,102540.0,102530.0,0.30822707]
["bitfinex-derivatives","BTCF0:USTF0",1747065080538,0.758336,102540.0,102530.0,0.30822707]
["bitfinex-derivatives","BTCF0:USTF0",1747065080742,0.758336,102540.0,102530.0,0.40573572]
["bitfinex-derivatives","BTCF0:USTF0",1747065080943,0.758336,102540.0,102530.0,0.11317052]
["bitfinex-derivatives","BTCF0:USTF0",1747065081252,0.858336,102540.0,102530.0,0.30722562]
["bitfinex-derivatives","BTCF0:USTF0",1747065081443,0.859336,102540.0,102530.0,0.30722562]
["bitfinex-derivatives","BTCF0:USTF0",1747065081947,0.861336,102540.0,102530.0,0.30722562]
["bitfinex-derivatives","BTCF0:USTF0",1747065082148,0.3055,102540.0,102530.0,0.6345867]
["bitfinex-derivatives","BTCF0:USTF0",1747065082345,0.500536,102540.0,102530.0,0.83162562]
["bitfinex-derivatives","BTCF0:USTF0",1747065082838,0.861336,102540.0,102530.0,0.11217052]
["bitfinex-derivatives","BTCF0:USTF0",1747065083146,0.862336,102540.0,102530.0,0.30722562]
["bitfinex-derivatives","BTCF0:USTF0",1747065083552,0.862336,102540.0,102530.0,0.11217052]
["bitfinex-derivatives","BTCF0:USTF0",1747065083743,0.1950931,102510.0,102500.0,0.85047516]
["bitfinex-derivatives","BTCF0:USTF0",1747065083944,0.4450931,102510.0,102500.0,0.77578218]
["bitfinex-derivatives","BTCF0:USTF0",1747065084145,0.8852931,102510.0,102500.0,0.94578218]
["bitfinex-derivatives","BTCF0:USTF0",1747065084352,0.6108,102510.0,102500.0,0.81568045]
["bitfinex-derivatives","BTCF0:USTF0",1747065084564,0.12,102510.0,102500.0,1.90748153]
["bitfinex-derivatives","BTCF0:USTF0",1747065084950,0.3608,102530.0,102500.0,1.62167253]
["bitfinex-derivatives","BTCF0:USTF0",1747065085250,0.3259082,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065085452,0.7659082,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065085657,0.7659082,102540.0,102530.0,0.3675551]
["bitfinex-derivatives","BTCF0:USTF0",1747065085849,0.7659082,102540.0,102530.0,0.46511131]
["bitfinex-derivatives","BTCF0:USTF0",1747065086052,0.7659082,102540.0,102530.0,0.37991131]
["bitfinex-derivatives","BTCF0:USTF0",1747065086250,0.7659082,102540.0,102530.0,0.54991131]
["bitfinex-derivatives","BTCF0:USTF0",1747065086446,1.0167082,102540.0,102530.0,0.26755621]
["bitfinex-derivatives","BTCF0:USTF0",1747065086649,1.49406928,102540.0,102530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747065086857,1.57816928,102540.0,102530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747065087255,0.1950551,102530.0,102520.0,0.2926009]
["bitfinex-derivatives","BTCF0:USTF0",1747065087556,0.9659551,102530.0,102520.0,0.2438328]
["bitfinex-derivatives","BTCF0:USTF0",1747065087752,0.1950741,102520.0,102510.0,0.50626767]
["bitfinex-derivatives","BTCF0:USTF0",1747065087953,0.1950931,102510.0,102500.0,0.20271912]
["bitfinex-derivatives","BTCF0:USTF0",1747065088251,0.1951121,102500.0,102490.0,0.2789312]
["bitfinex-derivatives","BTCF0:USTF0",1747065088453,0.1951312,102490.0,102480.0,0.57345476]
["bitfinex-derivatives","BTCF0:USTF0",1747065088645,0.5852,102490.0,102480.0,0.98261584]
["bitfinex-derivatives","BTCF0:USTF0",1747065088845,0.14,102490.0,102480.0,1.44095302]
["bitfinex-derivatives","BTCF0:USTF0",1747065089050,0.14,102490.0,102480.0,1.50095302]
["bitfinex-derivatives","BTCF0:USTF0",1747065089259,0.14,102490.0,102480.0,1.67095302]
["bitfinex-derivatives","BTCF0:USTF0",1747065089753,0.14,102490.0,102480.0,1.52278696]
["bitfinex-derivatives","BTCF0:USTF0",1747065090759,0.3351312,102490.0,102480.0,1.44545592]
["bitfinex-derivatives","BTCF0:USTF0",1747065091059,0.14,102490.0,102480.0,1.772897]
["bitfinex-derivatives","BTCF0:USTF0",1747065091454,0.14,102490.0,102480.0,1.780897]
["bitfinex-derivatives","BTCF0:USTF0",1747065092451,0.5558847,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065092653,0.22,102520.0,102510.0,0.88325418]
["bitfinex-derivatives","BTCF0:USTF0",1747065092856,0.3350741,102520.0,102510.0,0.88325418]
["bitfinex-derivatives","BTCF0:USTF0",1747065093045,0.3350741,102520.0,102510.0,0.7219931]
["bitfinex-derivatives","BTCF0:USTF0",1747065093360,0.3350741,102520.0,102510.0,0.5424398]
["bitfinex-derivatives","BTCF0:USTF0",1747065093661,0.8204741,102520.0,102510.0,0.2675467]
["bitfinex-derivatives","BTCF0:USTF0",1747065093861,0.8214741,102520.0,102510.0,0.4626398]
["bitfinex-derivatives","BTCF0:USTF0",1747065094053,0.8224741,102520.0,102510.0,0.4626398]
["bitfinex-derivatives","BTCF0:USTF0",1747065094260,0.8224741,102520.0,102510.0,0.2926398]
["bitfinex-derivatives","BTCF0:USTF0",1747065094853,0.8224741,102520.0,102510.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1747065095054,0.1950931,102510.0,102500.0,0.1951115]
["bitfinex-derivatives","BTCF0:USTF0",1747065095259,0.1951121,102500.0,102490.0,0.6632023]
["bitfinex-derivatives","BTCF0:USTF0",1747065095451,0.4221121,102500.0,102490.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1747065095756,0.4221121,102500.0,102490.0,0.4367712]
["bitfinex-derivatives","BTCF0:USTF0",1747065095948,0.4221121,102500.0,102490.0,0.5343179]
["bitfinex-derivatives","BTCF0:USTF0",1747065096147,1.11027318,102500.0,102490.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1747065096360,1.14027318,102500.0,102490.0,0.0975467]
["bitfinex-derivatives","BTCF0:USTF0",1747065096558,1.14027318,102500.0,102490.0,0.4626779]
["bitfinex-derivatives","BTCF0:USTF0",1747065096954,0.8129121,102500.0,102490.0,0.4626779]
["bitfinex-derivatives","BTCF0:USTF0",1747065097160,0.8129121,102500.0,102490.0,0.2926779]
["bitfinex-derivatives","BTCF0:USTF0",1747065097658,0.4521121,102500.0,102490.0,0.2926779]
["bitfinex-derivatives","BTCF0:USTF0",1747065097963,0.4521121,102500.0,102490.0,0.3789779]
["bitfinex-derivatives","BTCF0:USTF0",1747065098161,0.5353121,102500.0,102490.0,0.5489779]
["bitfinex-derivatives","BTCF0:USTF0",1747065098353,0.5353121,102500.0,102490.0,0.5519779]
["bitfinex-derivatives","BTCF0:USTF0",1747065098664,0.8961121,102500.0,102490.0,0.5519779]
["bitfinex-derivatives","BTCF0:USTF0",1747065098855,0.8961121,102500.0,102490.0,0.4676779]
["bitfinex-derivatives","BTCF0:USTF0",1747065099057,1.1961121,102500.0,102490.0,0.4676779]
["bitfinex-derivatives","BTCF0:USTF0",1747065099259,1.1961121,102500.0,102490.0,0.2976779]
["bitfinex-derivatives","BTCF0:USTF0",1747065099571,1.1961121,102500.0,102490.0,0.1025467]
["bitfinex-derivatives","BTCF0:USTF0",1747065099865,1.1961121,102500.0,102490.0,0.2976779]
["bitfinex-derivatives","BTCF0:USTF0",1747065100959,1.1961121,102500.0,102490.0,0.1025467]
["bitfinex-derivatives","BTCF0:USTF0",1747065101155,1.1961121,102500.0,102490.0,0.2976779]
["bitfinex-derivatives","BTCF0:USTF0",1747065102258,1.1961121,102500.0,102490.0,0.5512779]
["bitfinex-derivatives","BTCF0:USTF0",1747065102460,0.6402,102500.0,102490.0,0.5512779]
["bitfinex-derivatives","BTCF0:USTF0",1747065102761,0.14,102500.0,102490.0,1.44715898]
["bitfinex-derivatives","BTCF0:USTF0",1747065102965,0.0876,102510.0,102500.0,0.3414373]
["bitfinex-derivatives","BTCF0:USTF0",1747065103262,0.13,102510.0,102500.0,1.0392373]
["bitfinex-derivatives","BTCF0:USTF0",1747065103467,0.13,102510.0,102500.0,1.36659838]
["bitfinex-derivatives","BTCF0:USTF0",1747065103662,0.3250931,102510.0,102500.0,1.13680303]
["bitfinex-derivatives","BTCF0:USTF0",1747065103970,0.3250931,102510.0,102500.0,0.72722653]
["bitfinex-derivatives","BTCF0:USTF0",1747065104260,0.4965931,102510.0,102500.0,0.72822653]
["bitfinex-derivatives","BTCF0:USTF0",1747065104459,0.4965931,102510.0,102500.0,1.08902653]
["bitfinex-derivatives","BTCF0:USTF0",1747065104759,0.13,102510.0,102500.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1747065104954,0.3798235,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065105154,0.6741235,102520.0,102510.0,0.4495931]
["bitfinex-derivatives","BTCF0:USTF0",1747065105368,0.2972,102520.0,102510.0,1.3818331]
["bitfinex-derivatives","BTCF0:USTF0",1747065105664,0.12,102520.0,102510.0,1.70919418]
["bitfinex-derivatives","BTCF0:USTF0",1747065105859,0.12,102520.0,102510.0,1.48938931]
["bitfinex-derivatives","BTCF0:USTF0",1747065106054,0.12,102520.0,102510.0,1.80675039]
["bitfinex-derivatives","BTCF0:USTF0",1747065106254,0.3150741,102520.0,102510.0,1.47938931]
["bitfinex-derivatives","BTCF0:USTF0",1747065106764,0.3160741,102520.0,102510.0,1.47910931]
["bitfinex-derivatives","BTCF0:USTF0",1747065106959,0.4889741,102520.0,102510.0,1.47910931]
["bitfinex-derivatives","BTCF0:USTF0",1747065107156,0.4899741,102520.0,102510.0,1.47910931]
["bitfinex-derivatives","BTCF0:USTF0",1747065107360,0.4899741,102520.0,102510.0,1.11830931]
["bitfinex-derivatives","BTCF0:USTF0",1747065107560,0.4899741,102520.0,102510.0,1.47910931]
["bitfinex-derivatives","BTCF0:USTF0",1747065108157,0.4899741,102520.0,102510.0,1.11830931]
["bitfinex-derivatives","BTCF0:USTF0",1747065108365,0.4899741,102520.0,102510.0,1.47910931]
["bitfinex-derivatives","BTCF0:USTF0",1747065108865,0.122,102520.0,102510.0,1.72696027]
["bitfinex-derivatives","BTCF0:USTF0",1747065109362,1e-07,102520.0,102510.0,1.82450827]
["bitfinex-derivatives","BTCF0:USTF0",1747065109568,0.7750798,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747065109767,0.195036,102540.0,102530.0,0.7775231]
["bitfinex-derivatives","BTCF0:USTF0",1747065109967,0.495536,102540.0,102530.0,0.8620231]
["bitfinex-derivatives","BTCF0:USTF0",1747065110265,0.495536,102540.0,102530.0,1.21164126]
["bitfinex-derivatives","BTCF0:USTF0",1747065110859,0.495536,102540.0,102530.0,1.21921769]
["bitfinex-derivatives","BTCF0:USTF0",1747065111056,0.131,102540.0,102530.0,1.82786865]
["bitfinex-derivatives","BTCF0:USTF0",1747065111263,0.002,102540.0,102530.0,1.92539665]
["bitfinex-derivatives","BTCF0:USTF0",1747065111457,0.002,102540.0,102530.0,2.18539665]
["bitfinex-derivatives","BTCF0:USTF0",1747065113063,0.09990938,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065113271,0.10990938,102560.0,102550.0,1.28866796]
["bitfinex-derivatives","BTCF0:USTF0",1747065113466,0.09990938,102560.0,102550.0,2.04427596]
["bitfinex-derivatives","BTCF0:USTF0",1747065113764,0.09990938,102560.0,102550.0,3.64180363]
["bitfinex-derivatives","BTCF0:USTF0",1747065113965,0.12272166,102570.0,102550.0,3.64180363]
["bitfinex-derivatives","BTCF0:USTF0",1747065113966,0.12272166,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747065114161,0.12272166,102570.0,102560.0,1.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1747065114162,0.13272166,102570.0,102560.0,1.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1747065114356,0.14734166,102570.0,102560.0,1.24584896]
["bitfinex-derivatives","BTCF0:USTF0",1747065114861,0.14734166,102570.0,102560.0,1.34335761]
["bitfinex-derivatives","BTCF0:USTF0",1747065115169,0.34232066,102570.0,102560.0,1.24436665]
["bitfinex-derivatives","BTCF0:USTF0",1747065115469,0.387299,102570.0,102560.0,1.24536665]
["bitfinex-derivatives","BTCF0:USTF0",1747065115860,0.02462,102570.0,102560.0,1.49321761]
["bitfinex-derivatives","BTCF0:USTF0",1747065116170,0.02462,102570.0,102560.0,1.59071761]
["bitfinex-derivatives","BTCF0:USTF0",1747065116862,0.39286749,102590.0,102560.0,1.59071761]
["bitfinex-derivatives","BTCF0:USTF0",1747065116863,0.46160849,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747065117062,0.62160849,102590.0,102580.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1747065117259,0.62160849,102590.0,102580.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1747065117463,0.40666749,102590.0,102580.0,1.38328]
["bitfinex-derivatives","BTCF0:USTF0",1747065117667,0.32266749,102590.0,102580.0,1.63113096]
["bitfinex-derivatives","BTCF0:USTF0",1747065117873,0.09886749,102590.0,102580.0,1.7286301]
["bitfinex-derivatives","BTCF0:USTF0",1747065118062,0.22402166,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065118258,0.22402166,102600.0,102590.0,0.921441]
["bitfinex-derivatives","BTCF0:USTF0",1747065118465,0.22402166,102600.0,102590.0,1.34069196]
["bitfinex-derivatives","BTCF0:USTF0",1747065118774,0.22402166,102600.0,102590.0,1.20817209]
["bitfinex-derivatives","BTCF0:USTF0",1747065119069,0.22402166,102600.0,102590.0,1.21602241]
["bitfinex-derivatives","BTCF0:USTF0",1747065119276,0.22402166,102600.0,102590.0,1.38602241]
["bitfinex-derivatives","BTCF0:USTF0",1747065119571,0.1013,102600.0,102590.0,1.38602241]
["bitfinex-derivatives","BTCF0:USTF0",1747065119774,0.436222,102600.0,102590.0,1.38602241]
["bitfinex-derivatives","BTCF0:USTF0",1747065119972,0.3316,102600.0,102590.0,1.13817145]
["bitfinex-derivatives","BTCF0:USTF0",1747065120275,0.3316,102600.0,102590.0,1.40453851]
["bitfinex-derivatives","BTCF0:USTF0",1747065120276,0.2413,102600.0,102590.0,1.40453851]
["bitfinex-derivatives","BTCF0:USTF0",1747065120775,0.2413,102600.0,102590.0,1.38802241]
["bitfinex-derivatives","BTCF0:USTF0",1747065120974,0.436222,102600.0,102590.0,1.1598359]
["bitfinex-derivatives","BTCF0:USTF0",1747065121169,0.526522,102600.0,102590.0,1.40768686]
["bitfinex-derivatives","BTCF0:USTF0",1747065121373,0.3316,102600.0,102590.0,1.23838686]
["bitfinex-derivatives","BTCF0:USTF0",1747065121672,0.419,102600.0,102590.0,1.4781359]
["bitfinex-derivatives","BTCF0:USTF0",1747065121867,0.613922,102600.0,102590.0,1.3215559]
["bitfinex-derivatives","BTCF0:USTF0",1747065122081,0.613922,102600.0,102590.0,1.4780159]
["bitfinex-derivatives","BTCF0:USTF0",1747065122574,0.419,102600.0,102590.0,1.4780159]
["bitfinex-derivatives","BTCF0:USTF0",1747065122873,0.613922,102600.0,102590.0,1.4780159]
["bitfinex-derivatives","BTCF0:USTF0",1747065123073,0.613922,102600.0,102590.0,1.4770159]
["bitfinex-derivatives","BTCF0:USTF0",1747065123074,0.673922,102600.0,102590.0,1.4770159]
["bitfinex-derivatives","BTCF0:USTF0",1747065123272,0.673922,102600.0,102590.0,1.5639159]
["bitfinex-derivatives","BTCF0:USTF0",1747065123472,0.673922,102600.0,102590.0,1.4770159]
["bitfinex-derivatives","BTCF0:USTF0",1747065123667,0.86177296,102600.0,102590.0,0.4889359]
["bitfinex-derivatives","BTCF0:USTF0",1747065123879,1.47257296,102600.0,102590.0,0.2939949]
["bitfinex-derivatives","BTCF0:USTF0",1747065124267,1.47257296,102600.0,102590.0,0.3189359]
["bitfinex-derivatives","BTCF0:USTF0",1747065124868,1.47257296,102600.0,102590.0,0.02651477]
["bitfinex-derivatives","BTCF0:USTF0",1747065125063,1.64557296,102600.0,102590.0,0.22145577]
["bitfinex-derivatives","BTCF0:USTF0",1747065125265,0.842,102600.0,102590.0,0.3189264]
["bitfinex-derivatives","BTCF0:USTF0",1747065125473,0.796922,102600.0,102590.0,0.8534264]
["bitfinex-derivatives","BTCF0:USTF0",1747065125672,0.796922,102600.0,102590.0,0.7705264]
["bitfinex-derivatives","BTCF0:USTF0",1747065125874,1.157722,102600.0,102590.0,0.39106195]
["bitfinex-derivatives","BTCF0:USTF0",1747065126076,0.602,102600.0,102590.0,0.39106195]
["bitfinex-derivatives","BTCF0:USTF0",1747065126272,0.629922,102600.0,102590.0,0.47396195]
["bitfinex-derivatives","BTCF0:USTF0",1747065126473,0.435,102600.0,102590.0,0.83476195]
["bitfinex-derivatives","BTCF0:USTF0",1747065126775,0.2473,102600.0,102590.0,1.56997291]
["bitfinex-derivatives","BTCF0:USTF0",1747065127176,0.803022,102600.0,102590.0,1.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1747065127376,0.614522,102600.0,102590.0,1.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1747065127578,0.975322,102600.0,102590.0,1.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1747065127877,0.87937296,102600.0,102590.0,0.71434195]
["bitfinex-derivatives","BTCF0:USTF0",1747065128079,1.32957296,102600.0,102590.0,0.71434195]
["bitfinex-derivatives","BTCF0:USTF0",1747065128279,1.32957296,102600.0,102590.0,0.54434195]
["bitfinex-derivatives","BTCF0:USTF0",1747065128780,1.32957296,102600.0,102590.0,0.30026195]
["bitfinex-derivatives","BTCF0:USTF0",1747065128976,1.56957296,102600.0,102590.0,0.09947063]
["bitfinex-derivatives","BTCF0:USTF0",1747065129182,1.96997392,102600.0,102550.0,0.86276132]
["bitfinex-derivatives","BTCF0:USTF0",1747065129375,0.194998,102560.0,102550.0,1.03556132]
["bitfinex-derivatives","BTCF0:USTF0",1747065129590,0.634998,102560.0,102550.0,1.23057832]
["bitfinex-derivatives","BTCF0:USTF0",1747065129777,0.2022,102560.0,102550.0,1.62589991]
["bitfinex-derivatives","BTCF0:USTF0",1747065129975,0.397198,102560.0,102550.0,0.89092895]
["bitfinex-derivatives","BTCF0:USTF0",1747065130175,0.807998,102560.0,102550.0,0.6713235]
["bitfinex-derivatives","BTCF0:USTF0",1747065130376,1.05584896,102560.0,102550.0,0.4442435]
["bitfinex-derivatives","BTCF0:USTF0",1747065130675,1.05584896,102560.0,102550.0,0.5521605]
["bitfinex-derivatives","BTCF0:USTF0",1747065130882,0.757998,102560.0,102550.0,0.5511605]
["bitfinex-derivatives","BTCF0:USTF0",1747065131182,0.968998,102560.0,102550.0,0.5751605]
["bitfinex-derivatives","BTCF0:USTF0",1747065131383,0.001,102560.0,102550.0,1.67081146]
["bitfinex-derivatives","BTCF0:USTF0",1747065131679,0.001,102560.0,102550.0,2.00911146]
["bitfinex-derivatives","BTCF0:USTF0",1747065131981,0.001,102560.0,102550.0,3.28011146]
["bitfinex-derivatives","BTCF0:USTF0",1747065132177,0.001,102560.0,102550.0,3.43761946]
["bitfinex-derivatives","BTCF0:USTF0",1747065132380,0.2807813,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747065132580,0.4695262,102570.0,102560.0,0.369298]
["bitfinex-derivatives","BTCF0:USTF0",1747065132780,0.9195262,102570.0,102560.0,0.279198]
["bitfinex-derivatives","BTCF0:USTF0",1747065132979,0.9295262,102570.0,102560.0,0.37670665]
["bitfinex-derivatives","BTCF0:USTF0",1747065133486,0.5687262,102570.0,102560.0,0.37670665]
["bitfinex-derivatives","BTCF0:USTF0",1747065133685,0.5687262,102570.0,102560.0,0.73750665]
["bitfinex-derivatives","BTCF0:USTF0",1747065133879,0.5697262,102570.0,102560.0,0.73750665]
["bitfinex-derivatives","BTCF0:USTF0",1747065134079,0.326,102570.0,102560.0,0.99810665]
["bitfinex-derivatives","BTCF0:USTF0",1747065134286,0.326,102570.0,102560.0,1.24595761]
["bitfinex-derivatives","BTCF0:USTF0",1747065134487,0.001,102570.0,102560.0,1.34345761]
["bitfinex-derivatives","BTCF0:USTF0",1747065134783,0.001,102570.0,102560.0,1.40345761]
["bitfinex-derivatives","BTCF0:USTF0",1747065134988,0.001,102570.0,102560.0,1.24040665]
["bitfinex-derivatives","BTCF0:USTF0",1747065135288,0.001,102570.0,102560.0,1.48825761]
["bitfinex-derivatives","BTCF0:USTF0",1747065135490,0.001,102570.0,102560.0,1.39075761]
["bitfinex-derivatives","BTCF0:USTF0",1747065135787,0.001,102570.0,102560.0,1.70925761]
["bitfinex-derivatives","BTCF0:USTF0",1747065136192,0.287942,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747065136380,0.513442,102590.0,102580.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1747065136687,0.573442,102590.0,102580.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1747065136987,0.573442,102590.0,102580.0,1.22741914]
["bitfinex-derivatives","BTCF0:USTF0",1747065137184,0.573442,102590.0,102580.0,1.39741914]
["bitfinex-derivatives","BTCF0:USTF0",1747065137587,0.574442,102590.0,102580.0,1.39741914]
["bitfinex-derivatives","BTCF0:USTF0",1747065137781,0.774442,102590.0,102580.0,1.39741914]
["bitfinex-derivatives","BTCF0:USTF0",1747065137981,0.774442,102590.0,102580.0,1.11445914]
["bitfinex-derivatives","BTCF0:USTF0",1747065138177,0.774442,102590.0,102580.0,0.77861914]
["bitfinex-derivatives","BTCF0:USTF0",1747065138889,0.774442,102590.0,102580.0,0.29245914]
["bitfinex-derivatives","BTCF0:USTF0",1747065139085,0.774442,102590.0,102580.0,0.65325914]
["bitfinex-derivatives","BTCF0:USTF0",1747065139288,0.514442,102590.0,102580.0,1.4135901]
["bitfinex-derivatives","BTCF0:USTF0",1747065139587,0.514442,102590.0,102580.0,1.16573914]
["bitfinex-derivatives","BTCF0:USTF0",1747065139793,0.3595,102590.0,102580.0,1.16573914]
["bitfinex-derivatives","BTCF0:USTF0",1747065139994,0.554441,102590.0,102580.0,1.25043914]
["bitfinex-derivatives","BTCF0:USTF0",1747065141396,0.734441,102590.0,102580.0,1.25043914]
["bitfinex-derivatives","BTCF0:USTF0",1747065141597,0.141,102590.0,102580.0,1.9633301]
["bitfinex-derivatives","BTCF0:USTF0",1747065141893,0.141,102590.0,102580.0,1.8405301]
["bitfinex-derivatives","BTCF0:USTF0",1747065142096,0.335941,102590.0,102580.0,1.59267914]
["bitfinex-derivatives","BTCF0:USTF0",1747065142290,0.517441,102590.0,102580.0,1.50547914]
["bitfinex-derivatives","BTCF0:USTF0",1747065142888,0.517441,102590.0,102580.0,1.14567914]
["bitfinex-derivatives","BTCF0:USTF0",1747065143195,0.516441,102590.0,102580.0,1.06197914]
["bitfinex-derivatives","BTCF0:USTF0",1747065143496,0.14,102590.0,102580.0,1.9076101]
["bitfinex-derivatives","BTCF0:USTF0",1747065143690,0.1013,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065143892,0.1013,102600.0,102590.0,1.02959196]
["bitfinex-derivatives","BTCF0:USTF0",1747065144085,0.1013,102600.0,102590.0,1.19959196]
["bitfinex-derivatives","BTCF0:USTF0",1747065144396,0.1013,102600.0,102590.0,1.29706259]
["bitfinex-derivatives","BTCF0:USTF0",1747065144811,0.1013,102600.0,102590.0,1.59706259]
["bitfinex-derivatives","BTCF0:USTF0",1747065145105,0.1013,102600.0,102590.0,1.69553459]
["bitfinex-derivatives","BTCF0:USTF0",1747065145404,0.1013,102600.0,102590.0,2.53141459]
["bitfinex-derivatives","BTCF0:USTF0",1747065145808,0.10151,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747065145809,0.01461,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747065145992,0.25371202,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747065146193,0.25371202,102630.0,102620.0,1.67253496]
["bitfinex-derivatives","BTCF0:USTF0",1747065146194,0.18371202,102630.0,102620.0,1.67253496]
["bitfinex-derivatives","BTCF0:USTF0",1747065146403,0.17371202,102630.0,102620.0,3.17949609]
["bitfinex-derivatives","BTCF0:USTF0",1747065146604,0.17371202,102630.0,102620.0,3.18775487]
["bitfinex-derivatives","BTCF0:USTF0",1747065147108,0.17371202,102630.0,102620.0,3.35775487]
["bitfinex-derivatives","BTCF0:USTF0",1747065147109,0.35371202,102630.0,102620.0,3.35775487]
["bitfinex-derivatives","BTCF0:USTF0",1747065147711,0.35371202,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065148100,0.35471202,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065148307,0.26841202,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065148609,0.17371202,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065149210,0.1902,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065149511,0.1,102630.0,102620.0,3.35875487]
["bitfinex-derivatives","BTCF0:USTF0",1747065149809,0.035866,102630.0,102620.0,3.71785487]
["bitfinex-derivatives","BTCF0:USTF0",1747065150003,0.10611,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065150211,0.11611,102640.0,102630.0,1.14301596]
["bitfinex-derivatives","BTCF0:USTF0",1747065150504,0.02591,102640.0,102630.0,1.14301596]
["bitfinex-derivatives","BTCF0:USTF0",1747065150708,0.02591,102640.0,102630.0,1.2404581]
["bitfinex-derivatives","BTCF0:USTF0",1747065150907,0.02591,102640.0,102630.0,1.6104581]
["bitfinex-derivatives","BTCF0:USTF0",1747065151208,0.0010001,102640.0,102630.0,1.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1747065151805,1e-07,102640.0,102630.0,3.0604581]
["bitfinex-derivatives","BTCF0:USTF0",1747065152203,1e-07,102640.0,102630.0,3.15789009]
["bitfinex-derivatives","BTCF0:USTF0",1747065152606,1e-07,102640.0,102630.0,2.94789009]
["bitfinex-derivatives","BTCF0:USTF0",1747065152913,0.1817,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065153113,0.3117,102650.0,102640.0,1.40201696]
["bitfinex-derivatives","BTCF0:USTF0",1747065153410,0.3117,102650.0,102640.0,1.65641696]
["bitfinex-derivatives","BTCF0:USTF0",1747065153608,0.3117,102650.0,102640.0,1.7538496]
["bitfinex-derivatives","BTCF0:USTF0",1747065153815,0.3417,102650.0,102640.0,1.7538496]
["bitfinex-derivatives","BTCF0:USTF0",1747065154108,0.897327,102650.0,102640.0,0.26743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065154310,1.45927796,102650.0,102640.0,0.29227864]
["bitfinex-derivatives","BTCF0:USTF0",1747065154512,1.45927796,102650.0,102640.0,0.29327864]
["bitfinex-derivatives","BTCF0:USTF0",1747065154707,1.09847796,102650.0,102640.0,0.09843264]
["bitfinex-derivatives","BTCF0:USTF0",1747065154913,1.45927796,102650.0,102640.0,0.29327864]
["bitfinex-derivatives","BTCF0:USTF0",1747065155814,1.46227796,102650.0,102640.0,0.29327864]
["bitfinex-derivatives","BTCF0:USTF0",1747065156009,1.46227796,102650.0,102640.0,0.09843264]
["bitfinex-derivatives","BTCF0:USTF0",1747065156313,1.46227796,102650.0,102640.0,0.29327864]
["bitfinex-derivatives","BTCF0:USTF0",1747065156615,1.46227796,102650.0,102640.0,0.29227864]
["bitfinex-derivatives","BTCF0:USTF0",1747065157115,1.214427,102650.0,102640.0,0.29227864]
["bitfinex-derivatives","BTCF0:USTF0",1747065157517,1.216427,102650.0,102640.0,0.29227864]
["bitfinex-derivatives","BTCF0:USTF0",1747065158218,1.56170196,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065158515,1.46427796,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065158817,1.56170196,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065159511,1.216427,102650.0,102640.0,0.29227864]
["bitfinex-derivatives","BTCF0:USTF0",1747065160904,1.216427,102650.0,102640.0,0.5401296]
["bitfinex-derivatives","BTCF0:USTF0",1747065161307,0.855627,102650.0,102640.0,0.65307864]
["bitfinex-derivatives","BTCF0:USTF0",1747065161518,0.855627,102650.0,102640.0,0.74097864]
["bitfinex-derivatives","BTCF0:USTF0",1747065162121,0.855627,102650.0,102640.0,0.65307864]
["bitfinex-derivatives","BTCF0:USTF0",1747065162316,1.46427796,102650.0,102640.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065163519,0.194865,102630.0,102620.0,0.56984357]
["bitfinex-derivatives","BTCF0:USTF0",1747065163721,1.176465,102630.0,102620.0,0.02313197]
["bitfinex-derivatives","BTCF0:USTF0",1747065163912,1.91195996,102630.0,102620.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065164108,0.194884,102620.0,102610.0,0.00146177]
["bitfinex-derivatives","BTCF0:USTF0",1747065164414,0.194922,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747065164614,1.90873296,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747065164817,2.35160496,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747065165019,0.194941,102590.0,102580.0,0.34544676]
["bitfinex-derivatives","BTCF0:USTF0",1747065165211,1.161141,102590.0,102580.0,0.34544676]
["bitfinex-derivatives","BTCF0:USTF0",1747065165416,1.161141,102590.0,102580.0,0.48971133]
["bitfinex-derivatives","BTCF0:USTF0",1747065165417,0.800341,102590.0,102580.0,0.48971133]
["bitfinex-derivatives","BTCF0:USTF0",1747065165818,1.161141,102590.0,102580.0,0.48971133]
["bitfinex-derivatives","BTCF0:USTF0",1747065166021,1.40899196,102590.0,102580.0,0.29775133]
["bitfinex-derivatives","BTCF0:USTF0",1747065166320,1.40899196,102590.0,102580.0,0.5073335]
["bitfinex-derivatives","BTCF0:USTF0",1747065166321,1.161141,102590.0,102580.0,0.5073335]
["bitfinex-derivatives","BTCF0:USTF0",1747065166517,0.800341,102590.0,102580.0,0.6934335]
["bitfinex-derivatives","BTCF0:USTF0",1747065166713,0.890041,102590.0,102580.0,0.6934335]
["bitfinex-derivatives","BTCF0:USTF0",1747065166910,0.680041,102590.0,102580.0,0.6934335]
["bitfinex-derivatives","BTCF0:USTF0",1747065168018,0.4851,102590.0,102580.0,0.94128446]
["bitfinex-derivatives","BTCF0:USTF0",1747065168223,0.14,102590.0,102580.0,1.78220446]
["bitfinex-derivatives","BTCF0:USTF0",1747065168518,0.14,102590.0,102580.0,1.87000446]
["bitfinex-derivatives","BTCF0:USTF0",1747065168717,0.14,102590.0,102580.0,1.50920446]
["bitfinex-derivatives","BTCF0:USTF0",1747065168915,0.334941,102590.0,102580.0,1.5343535]
["bitfinex-derivatives","BTCF0:USTF0",1747065169125,0.334941,102590.0,102580.0,1.3643535]
["bitfinex-derivatives","BTCF0:USTF0",1747065169126,0.693641,102590.0,102580.0,1.3643535]
["bitfinex-derivatives","BTCF0:USTF0",1747065169318,0.693641,102590.0,102580.0,0.4640528]
["bitfinex-derivatives","BTCF0:USTF0",1747065169319,1.054441,102590.0,102580.0,0.4640528]
["bitfinex-derivatives","BTCF0:USTF0",1747065169630,1.054441,102590.0,102580.0,0.3740528]
["bitfinex-derivatives","BTCF0:USTF0",1747065169816,1.30229196,102590.0,102580.0,0.3740528]
["bitfinex-derivatives","BTCF0:USTF0",1747065170022,1.39669196,102590.0,102580.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1747065170322,1.66417196,102590.0,102580.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1747065170522,1.56669196,102590.0,102580.0,0.3140528]
["bitfinex-derivatives","BTCF0:USTF0",1747065171127,0.194998,102560.0,102550.0,0.85216962]
["bitfinex-derivatives","BTCF0:USTF0",1747065171317,0.194998,102560.0,102550.0,0.55718212]
["bitfinex-derivatives","BTCF0:USTF0",1747065171318,0.89284896,102560.0,102550.0,0.55718212]
["bitfinex-derivatives","BTCF0:USTF0",1747065171626,0.89284896,102560.0,102550.0,0.20443948]
["bitfinex-derivatives","BTCF0:USTF0",1747065171627,1.44504896,102560.0,102550.0,0.20443948]
["bitfinex-derivatives","BTCF0:USTF0",1747065171924,1.44504896,102560.0,102550.0,0.29386225]
["bitfinex-derivatives","BTCF0:USTF0",1747065172518,1.44504896,102560.0,102550.0,0.31786225]
["bitfinex-derivatives","BTCF0:USTF0",1747065173228,1.44704896,102560.0,102550.0,0.33586225]
["bitfinex-derivatives","BTCF0:USTF0",1747065173417,1.199198,102560.0,102550.0,0.42366225]
["bitfinex-derivatives","BTCF0:USTF0",1747065173820,1.200198,102560.0,102550.0,0.40566225]
["bitfinex-derivatives","BTCF0:USTF0",1747065174220,1.45004896,102560.0,102550.0,0.09884525]
["bitfinex-derivatives","BTCF0:USTF0",1747065174721,1.45004896,102560.0,102550.0,0.29386225]
["bitfinex-derivatives","BTCF0:USTF0",1747065175124,1.46466896,102560.0,102550.0,0.09884525]
["bitfinex-derivatives","BTCF0:USTF0",1747065175323,1.46466896,102560.0,102550.0,0.11376526]
["bitfinex-derivatives","BTCF0:USTF0",1747065175523,0.195036,102540.0,102530.0,0.7136104]
["bitfinex-derivatives","BTCF0:USTF0",1747065175723,0.375036,102540.0,102530.0,0.47557167]
["bitfinex-derivatives","BTCF0:USTF0",1747065175930,0.533336,102540.0,102530.0,0.57308032]
["bitfinex-derivatives","BTCF0:USTF0",1747065176722,0.438736,102540.0,102530.0,0.57308032]
["bitfinex-derivatives","BTCF0:USTF0",1747065176924,0.438736,102540.0,102530.0,0.66358032]
["bitfinex-derivatives","BTCF0:USTF0",1747065177125,0.438736,102540.0,102530.0,0.83358032]
["bitfinex-derivatives","BTCF0:USTF0",1747065177534,0.438736,102540.0,102530.0,0.83458032]
["bitfinex-derivatives","BTCF0:USTF0",1747065177716,0.799536,102540.0,102530.0,0.45150992]
["bitfinex-derivatives","BTCF0:USTF0",1747065178026,2.30619496,102540.0,102530.0,0.10800616]
["bitfinex-derivatives","BTCF0:USTF0",1747065178226,0.1950741,102520.0,102510.0,0.00136565]
["bitfinex-derivatives","BTCF0:USTF0",1747065178427,1.52004506,102520.0,102510.0,0.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1747065178630,1.33864506,102520.0,102510.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1747065178825,1.33864506,102520.0,102510.0,0.27839332]
["bitfinex-derivatives","BTCF0:USTF0",1747065179021,1.33864506,102520.0,102510.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1747065179022,1.52864506,102520.0,102510.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1747065179327,1.0344741,102520.0,102510.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1747065179724,1.64312506,102520.0,102510.0,0.29398642]
["bitfinex-derivatives","BTCF0:USTF0",1747065180028,1.3952741,102520.0,102510.0,0.30892456]
["bitfinex-derivatives","BTCF0:USTF0",1747065180233,1.4022741,102520.0,102510.0,0.30992456]
["bitfinex-derivatives","BTCF0:USTF0",1747065180926,1.64812506,102520.0,102510.0,0.11383146]
["bitfinex-derivatives","BTCF0:USTF0",1747065181227,2.25748747,102520.0,102510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747065181427,2.25748747,102520.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747065181428,0.1950931,102510.0,102500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747065181630,2.06594406,102510.0,102500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747065181830,2.41350006,102510.0,102500.0,0.01442997]
["bitfinex-derivatives","BTCF0:USTF0",1747065182130,2.58350006,102510.0,102500.0,0.01442997]
["bitfinex-derivatives","BTCF0:USTF0",1747065182927,2.58286006,102510.0,102500.0,0.01442997]
["bitfinex-derivatives","BTCF0:USTF0",1747065183124,2.41286006,102510.0,102500.0,0.01442997]
["bitfinex-derivatives","BTCF0:USTF0",1747065183332,2.41286006,102510.0,102500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747065183521,0.1951312,102490.0,102480.0,0.2893502]
["bitfinex-derivatives","BTCF0:USTF0",1747065183726,1.65458216,102490.0,102480.0,0.2893502]
["bitfinex-derivatives","BTCF0:USTF0",1747065184024,1.57278216,102490.0,102480.0,0.48260641]
["bitfinex-derivatives","BTCF0:USTF0",1747065184420,1.3249312,102490.0,102480.0,0.48260641]
["bitfinex-derivatives","BTCF0:USTF0",1747065184627,1.5949312,102490.0,102480.0,0.48260641]
["bitfinex-derivatives","BTCF0:USTF0",1747065184824,1.0459312,102490.0,102480.0,0.48260641]
["bitfinex-derivatives","BTCF0:USTF0",1747065185024,0.8769312,102490.0,102480.0,0.48260641]
["bitfinex-derivatives","BTCF0:USTF0",1747065185330,0.321,102490.0,102480.0,0.66071846]
["bitfinex-derivatives","BTCF0:USTF0",1747065185529,0.321,102490.0,102480.0,1.02151846]
["bitfinex-derivatives","BTCF0:USTF0",1747065185723,0.5161312,102490.0,102480.0,0.66071846]
["bitfinex-derivatives","BTCF0:USTF0",1747065185920,0.321,102490.0,102480.0,1.02151846]
["bitfinex-derivatives","BTCF0:USTF0",1747065186130,0.321,102490.0,102480.0,1.26936942]
["bitfinex-derivatives","BTCF0:USTF0",1747065186330,0.123,102490.0,102480.0,1.76392942]
["bitfinex-derivatives","BTCF0:USTF0",1747065186635,0.889605,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065186931,1.359605,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065187231,1.359605,102520.0,102510.0,0.65166835]
["bitfinex-derivatives","BTCF0:USTF0",1747065187731,1.60745596,102520.0,102510.0,0.65166835]
["bitfinex-derivatives","BTCF0:USTF0",1747065188125,1.60945596,102520.0,102510.0,0.48166835]
["bitfinex-derivatives","BTCF0:USTF0",1747065188721,0.1950931,102510.0,102500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747065188922,1.47984406,102510.0,102500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747065189128,1.57740006,102510.0,102500.0,0.0945467]
["bitfinex-derivatives","BTCF0:USTF0",1747065189325,1.57740006,102510.0,102490.0,0.1951268]
["bitfinex-derivatives","BTCF0:USTF0",1747065189326,0.3414744,102500.0,102490.0,0.1951268]
["bitfinex-derivatives","BTCF0:USTF0",1747065189522,1.3483744,102500.0,102490.0,0.1951268]
["bitfinex-derivatives","BTCF0:USTF0",1747065189728,1.59622536,102500.0,102490.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747065189924,1.59622536,102500.0,102490.0,0.47578741]
["bitfinex-derivatives","BTCF0:USTF0",1747065190138,1.3483744,102500.0,102490.0,0.47578741]
["bitfinex-derivatives","BTCF0:USTF0",1747065190823,0.8208,102500.0,102490.0,0.47578741]
["bitfinex-derivatives","BTCF0:USTF0",1747065191031,0.15,102500.0,102490.0,0.83758741]
["bitfinex-derivatives","BTCF0:USTF0",1747065191224,0.15,102500.0,102490.0,1.00858741]
["bitfinex-derivatives","BTCF0:USTF0",1747065191429,0.791,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747065191629,1.1024741,102520.0,102510.0,0.5558931]
["bitfinex-derivatives","BTCF0:USTF0",1747065191833,0.9074,102520.0,102510.0,0.7416931]
["bitfinex-derivatives","BTCF0:USTF0",1747065192036,0.9074,102520.0,102510.0,1.08710979]
["bitfinex-derivatives","BTCF0:USTF0",1747065192238,0.9074,102520.0,102510.0,1.25710979]
["bitfinex-derivatives","BTCF0:USTF0",1747065192432,0.9074,102520.0,102510.0,1.00925883]
["bitfinex-derivatives","BTCF0:USTF0",1747065192833,0.9104,102520.0,102510.0,1.25710979]
["bitfinex-derivatives","BTCF0:USTF0",1747065193033,0.213,102520.0,102510.0,1.25710979]
["bitfinex-derivatives","BTCF0:USTF0",1747065193344,0.3850424,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065193542,0.25,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747065193749,0.25,102540.0,102530.0,0.3808551]
["bitfinex-derivatives","BTCF0:USTF0",1747065193750,0.445036,102540.0,102530.0,0.3808551]
["bitfinex-derivatives","BTCF0:USTF0",1747065193932,0.445036,102540.0,102530.0,0.4784018]
["bitfinex-derivatives","BTCF0:USTF0",1747065194133,0.69288696,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065194334,0.632536,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065194538,0.635536,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065194845,0.636536,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065195040,0.542636,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065195339,0.449036,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065195733,0.541436,102540.0,102530.0,1.0092018]
["bitfinex-derivatives","BTCF0:USTF0",1747065195934,0.538436,102540.0,102530.0,1.0092018]
["bitfinex-derivatives","BTCF0:USTF0",1747065196940,0.538436,102540.0,102530.0,0.6484018]
["bitfinex-derivatives","BTCF0:USTF0",1747065197637,0.251,102540.0,102530.0,1.25705276]
["bitfinex-derivatives","BTCF0:USTF0",1747065197838,0.061,102540.0,102530.0,1.35458076]
["bitfinex-derivatives","BTCF0:USTF0",1747065198046,0.061,102540.0,102530.0,1.46588076]
["bitfinex-derivatives","BTCF0:USTF0",1747065198231,0.71332,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065198431,0.30592,102560.0,102550.0,1.29570796]
["bitfinex-derivatives","BTCF0:USTF0",1747065198635,0.2762,102580.0,102570.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1747065198936,0.225,102580.0,102570.0,1.29250257]
["bitfinex-derivatives","BTCF0:USTF0",1747065199136,0.225,102580.0,102570.0,1.65310257]
["bitfinex-derivatives","BTCF0:USTF0",1747065199437,0.225,102580.0,102570.0,1.75059221]
["bitfinex-derivatives","BTCF0:USTF0",1747065200237,0.226,102580.0,102570.0,1.75059221]
["bitfinex-derivatives","BTCF0:USTF0",1747065200743,0.225,102580.0,102570.0,1.75059221]
["bitfinex-derivatives","BTCF0:USTF0",1747065201044,0.225,102580.0,102570.0,1.75159221]
["bitfinex-derivatives","BTCF0:USTF0",1747065203045,0.225,102580.0,102570.0,1.50374125]
["bitfinex-derivatives","BTCF0:USTF0",1747065203248,0.17,102580.0,102570.0,2.2998802]
["bitfinex-derivatives","BTCF0:USTF0",1747065203546,0.09324,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065203751,0.005,102600.0,102590.0,1.80910896]
["bitfinex-derivatives","BTCF0:USTF0",1747065204047,0.005,102600.0,102590.0,1.7923918]
["bitfinex-derivatives","BTCF0:USTF0",1747065204248,0.005,102600.0,102590.0,3.55988144]
["bitfinex-derivatives","BTCF0:USTF0",1747065204749,0.005,102600.0,102590.0,3.56188144]
["bitfinex-derivatives","BTCF0:USTF0",1747065205345,0.005,102600.0,102590.0,3.55188144]
["bitfinex-derivatives","BTCF0:USTF0",1747065205847,0.005,102600.0,102590.0,3.65138144]
["bitfinex-derivatives","BTCF0:USTF0",1747065206037,0.005,102600.0,102590.0,3.65238144]
["bitfinex-derivatives","BTCF0:USTF0",1747065206242,0.199922,102600.0,102590.0,3.65238144]
["bitfinex-derivatives","BTCF0:USTF0",1747065206446,0.005,102600.0,102590.0,3.65238144]
["bitfinex-derivatives","BTCF0:USTF0",1747065207042,0.01961,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747065207348,0.15961,102610.0,102600.0,0.98387296]
["bitfinex-derivatives","BTCF0:USTF0",1747065207650,0.15961,102610.0,102600.0,1.08133409]
["bitfinex-derivatives","BTCF0:USTF0",1747065207846,0.354513,102610.0,102600.0,0.83348313]
["bitfinex-derivatives","BTCF0:USTF0",1747065208247,0.902313,102610.0,102600.0,1.12952313]
["bitfinex-derivatives","BTCF0:USTF0",1747065208448,0.541513,102610.0,102600.0,1.12952313]
["bitfinex-derivatives","BTCF0:USTF0",1747065208645,0.902313,102610.0,102600.0,0.64268313]
["bitfinex-derivatives","BTCF0:USTF0",1747065208852,0.621513,102610.0,102600.0,0.64268313]
["bitfinex-derivatives","BTCF0:USTF0",1747065209057,0.982313,102610.0,102600.0,0.64268313]
["bitfinex-derivatives","BTCF0:USTF0",1747065210652,0.902313,102610.0,102600.0,0.64268313]
["bitfinex-derivatives","BTCF0:USTF0",1747065212154,0.902313,102610.0,102600.0,0.88788313]
["bitfinex-derivatives","BTCF0:USTF0",1747065212459,1.51876396,102610.0,102600.0,0.51266113]
["bitfinex-derivatives","BTCF0:USTF0",1747065212758,1.51876396,102610.0,102600.0,0.46238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065212954,1.51876396,102610.0,102600.0,0.26746113]
["bitfinex-derivatives","BTCF0:USTF0",1747065213255,1.51876396,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065213952,1.51876396,102610.0,102600.0,0.09746113]
["bitfinex-derivatives","BTCF0:USTF0",1747065214148,1.270913,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065214559,1.272913,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065215254,1.274913,102610.0,102600.0,0.29238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065215862,1.274913,102610.0,102600.0,0.47648313]
["bitfinex-derivatives","BTCF0:USTF0",1747065216053,1.274913,102610.0,102600.0,0.64648313]
["bitfinex-derivatives","BTCF0:USTF0",1747065216253,1.274913,102610.0,102600.0,0.46238313]
["bitfinex-derivatives","BTCF0:USTF0",1747065217052,1.274913,102610.0,102600.0,0.64648313]
["bitfinex-derivatives","BTCF0:USTF0",1747065217856,0.25681,102610.0,102600.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1747065218249,0.16361,102610.0,102600.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1747065219258,0.16161,102610.0,102600.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1747065219655,0.15961,102610.0,102600.0,1.50029409]
["bitfinex-derivatives","BTCF0:USTF0",1747065220353,0.005,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747065220554,0.045,102620.0,102610.0,1.21807396]
["bitfinex-derivatives","BTCF0:USTF0",1747065220750,0.045,102620.0,102610.0,1.36317396]
["bitfinex-derivatives","BTCF0:USTF0",1747065220951,0.005,102620.0,102610.0,1.46063509]
["bitfinex-derivatives","BTCF0:USTF0",1747065221151,0.005,102620.0,102610.0,1.63063509]
["bitfinex-derivatives","BTCF0:USTF0",1747065221552,0.135,102620.0,102610.0,1.38278413]
["bitfinex-derivatives","BTCF0:USTF0",1747065221747,0.135,102620.0,102610.0,1.28768413]
["bitfinex-derivatives","BTCF0:USTF0",1747065222055,0.3178,102620.0,102610.0,1.28768413]
["bitfinex-derivatives","BTCF0:USTF0",1747065222460,0.2271,102620.0,102610.0,1.28768413]
["bitfinex-derivatives","BTCF0:USTF0",1747065223152,0.421984,102620.0,102610.0,1.28868413]
["bitfinex-derivatives","BTCF0:USTF0",1747065223367,0.512684,102620.0,102610.0,1.28868413]
["bitfinex-derivatives","BTCF0:USTF0",1747065223563,0.512684,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065223759,0.3178,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065225165,0.135,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065225360,0.135,102620.0,102610.0,1.53853509]
["bitfinex-derivatives","BTCF0:USTF0",1747065225567,0.135,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065225770,0.2287,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065225959,0.3216,102620.0,102610.0,1.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1747065226455,0.135,102620.0,102610.0,1.53853509]
["bitfinex-derivatives","BTCF0:USTF0",1747065227151,0.135,102620.0,102610.0,3.03853509]
["bitfinex-derivatives","BTCF0:USTF0",1747065228264,0.135,102620.0,102610.0,2.80181509]
["bitfinex-derivatives","BTCF0:USTF0",1747065228265,0.418484,102620.0,102610.0,2.80181509]
["bitfinex-derivatives","BTCF0:USTF0",1747065228457,0.509384,102620.0,102610.0,2.78788413]
["bitfinex-derivatives","BTCF0:USTF0",1747065228763,0.509384,102620.0,102610.0,1.28788413]
["bitfinex-derivatives","BTCF0:USTF0",1747065230356,0.2236,102620.0,102610.0,1.53573509]
["bitfinex-derivatives","BTCF0:USTF0",1747065231763,0.418484,102620.0,102610.0,1.28788413]
["bitfinex-derivatives","BTCF0:USTF0",1747065231966,0.2236,102620.0,102610.0,1.53573509]
["bitfinex-derivatives","BTCF0:USTF0",1747065232663,0.418484,102620.0,102610.0,1.53573509]
["bitfinex-derivatives","BTCF0:USTF0",1747065232867,0.418484,102620.0,102610.0,1.28632413]
["bitfinex-derivatives","BTCF0:USTF0",1747065233063,0.513784,102620.0,102610.0,1.28632413]
["bitfinex-derivatives","BTCF0:USTF0",1747065234668,0.513784,102620.0,102610.0,1.53417509]
["bitfinex-derivatives","BTCF0:USTF0",1747065234863,0.3189,102620.0,102610.0,1.53417509]
["bitfinex-derivatives","BTCF0:USTF0",1747065235064,0.513784,102620.0,102610.0,1.53417509]
["bitfinex-derivatives","BTCF0:USTF0",1747065236561,0.513784,102620.0,102610.0,1.68220786]
["bitfinex-derivatives","BTCF0:USTF0",1747065236756,0.3189,102620.0,102610.0,1.68220786]
["bitfinex-derivatives","BTCF0:USTF0",1747065236961,0.135,102620.0,102610.0,1.68220786]
["bitfinex-derivatives","BTCF0:USTF0",1747065238368,0.135,102620.0,102610.0,1.77470786]
["bitfinex-derivatives","BTCF0:USTF0",1747065239170,0.329884,102620.0,102610.0,1.6181569]
["bitfinex-derivatives","BTCF0:USTF0",1747065239466,0.2265,102620.0,102610.0,1.6181569]
["bitfinex-derivatives","BTCF0:USTF0",1747065239670,0.2265,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065239870,0.435994,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065240070,0.32791,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065240471,0.522794,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065240867,0.32791,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065241372,0.522794,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065242073,0.32791,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065242369,0.24111,102620.0,102610.0,1.86600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065242671,0.14961,102620.0,102610.0,1.87600786]
["bitfinex-derivatives","BTCF0:USTF0",1747065242875,0.14961,102620.0,102610.0,1.97070786]
["bitfinex-derivatives","BTCF0:USTF0",1747065243459,0.01461,102620.0,102610.0,1.97070786]
["bitfinex-derivatives","BTCF0:USTF0",1747065243665,0.1001,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747065243860,0.125,102630.0,102620.0,0.94853496]
["bitfinex-derivatives","BTCF0:USTF0",1747065244078,0.0063,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065244266,0.005,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065244466,0.165,102650.0,102640.0,0.89849696]
["bitfinex-derivatives","BTCF0:USTF0",1747065244667,0.135,102650.0,102640.0,0.89849696]
["bitfinex-derivatives","BTCF0:USTF0",1747065244971,0.2215,102650.0,102640.0,0.84257864]
["bitfinex-derivatives","BTCF0:USTF0",1747065245275,0.313,102650.0,102640.0,1.2604296]
["bitfinex-derivatives","BTCF0:USTF0",1747065245466,0.517827,102650.0,102640.0,1.01357864]
["bitfinex-derivatives","BTCF0:USTF0",1747065245668,0.313,102650.0,102640.0,1.01357864]
["bitfinex-derivatives","BTCF0:USTF0",1747065245876,0.507827,102650.0,102640.0,1.01357864]
["bitfinex-derivatives","BTCF0:USTF0",1747065246067,0.517827,102650.0,102640.0,1.01357864]
["bitfinex-derivatives","BTCF0:USTF0",1747065246263,0.2215,102650.0,102640.0,1.2614296]
["bitfinex-derivatives","BTCF0:USTF0",1747065246466,0.2215,102650.0,102640.0,1.3214296]
["bitfinex-derivatives","BTCF0:USTF0",1747065246467,0.135,102650.0,102640.0,1.3214296]
["bitfinex-derivatives","BTCF0:USTF0",1747065248568,0.135,102650.0,102640.0,1.46946237]
["bitfinex-derivatives","BTCF0:USTF0",1747065248873,0.0018,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747065249174,0.5294,102680.0,102670.0,0.8146891]
["bitfinex-derivatives","BTCF0:USTF0",1747065249367,0.7241701,102680.0,102670.0,0.9075891]
["bitfinex-derivatives","BTCF0:USTF0",1747065249673,0.7241701,102680.0,102670.0,1.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1747065251080,0.7251701,102680.0,102670.0,1.00501225]
["bitfinex-derivatives","BTCF0:USTF0",1747065251263,0.7251701,102680.0,102670.0,0.82301225]
["bitfinex-derivatives","BTCF0:USTF0",1747065251868,0.7251701,102680.0,102670.0,1.00491225]
["bitfinex-derivatives","BTCF0:USTF0",1747065252068,0.8120701,102680.0,102670.0,1.00491225]
["bitfinex-derivatives","BTCF0:USTF0",1747065253366,0.2204,102680.0,102670.0,1.25276321]
["bitfinex-derivatives","BTCF0:USTF0",1747065253567,0.2204,102680.0,102670.0,1.30276321]
["bitfinex-derivatives","BTCF0:USTF0",1747065253970,0.2204,102680.0,102670.0,0.69411225]
["bitfinex-derivatives","BTCF0:USTF0",1747065254176,0.3123,102680.0,102670.0,1.05491225]
["bitfinex-derivatives","BTCF0:USTF0",1747065254374,0.5070701,102680.0,102670.0,1.05491225]
["bitfinex-derivatives","BTCF0:USTF0",1747065254569,0.3113,102680.0,102670.0,1.05591225]
["bitfinex-derivatives","BTCF0:USTF0",1747065254979,0.3613,102680.0,102670.0,1.05591225]
["bitfinex-derivatives","BTCF0:USTF0",1747065255468,0.5560701,102680.0,102670.0,0.69511225]
["bitfinex-derivatives","BTCF0:USTF0",1747065255663,0.5560701,102680.0,102670.0,0.92395225]
["bitfinex-derivatives","BTCF0:USTF0",1747065255869,1.1168701,102680.0,102670.0,0.51321225]
["bitfinex-derivatives","BTCF0:USTF0",1747065256079,1.1168701,102680.0,102670.0,0.80085225]
["bitfinex-derivatives","BTCF0:USTF0",1747065256475,1.36472106,102680.0,102670.0,0.57201225]
["bitfinex-derivatives","BTCF0:USTF0",1747065256676,1.36472106,102680.0,102670.0,0.52201225]
["bitfinex-derivatives","BTCF0:USTF0",1747065256871,1.36472106,102680.0,102670.0,0.32722315]
["bitfinex-derivatives","BTCF0:USTF0",1747065257071,1.36472106,102680.0,102670.0,0.52201225]
["bitfinex-derivatives","BTCF0:USTF0",1747065257579,1.1168701,102680.0,102670.0,0.52201225]
["bitfinex-derivatives","BTCF0:USTF0",1747065257879,1.1178701,102680.0,102670.0,0.52101225]
["bitfinex-derivatives","BTCF0:USTF0",1747065258280,1.1208701,102680.0,102670.0,0.52101225]
["bitfinex-derivatives","BTCF0:USTF0",1747065259677,1.1208701,102680.0,102670.0,0.32622315]
["bitfinex-derivatives","BTCF0:USTF0",1747065259878,1.46611707,102680.0,102670.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065260182,0.1947891,102670.0,102660.0,0.3408997]
["bitfinex-derivatives","BTCF0:USTF0",1747065260373,1.2764891,102670.0,102660.0,0.3408997]
["bitfinex-derivatives","BTCF0:USTF0",1747065260574,1.2764891,102670.0,102660.0,0.38959299]
["bitfinex-derivatives","BTCF0:USTF0",1747065261382,1.2774891,102670.0,102660.0,0.38959299]
["bitfinex-derivatives","BTCF0:USTF0",1747065261586,0.7219,102670.0,102660.0,0.38959299]
["bitfinex-derivatives","BTCF0:USTF0",1747065261782,0.9166891,102670.0,102660.0,0.56489299]
["bitfinex-derivatives","BTCF0:USTF0",1747065262082,0.9166891,102670.0,102660.0,0.73489299]
["bitfinex-derivatives","BTCF0:USTF0",1747065265278,1.2774891,102670.0,102660.0,0.55959299]
["bitfinex-derivatives","BTCF0:USTF0",1747065265674,1.52534006,102670.0,102660.0,0.51089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065266078,1.52534006,102670.0,102660.0,0.34089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065266676,1.2774891,102670.0,102660.0,0.34089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065267173,1.2774891,102670.0,102660.0,0.51089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065267479,0.9166891,102670.0,102660.0,0.69159159]
["bitfinex-derivatives","BTCF0:USTF0",1747065267681,0.9166891,102670.0,102660.0,2.19159159]
["bitfinex-derivatives","BTCF0:USTF0",1747065268478,1.2774891,102670.0,102660.0,2.19159159]
["bitfinex-derivatives","BTCF0:USTF0",1747065268986,0.9166891,102670.0,102660.0,2.19159159]
["bitfinex-derivatives","BTCF0:USTF0",1747065269187,1.2774891,102670.0,102660.0,2.02159159]
["bitfinex-derivatives","BTCF0:USTF0",1747065269587,1.2774891,102670.0,102660.0,1.84089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065270088,1.2774891,102670.0,102660.0,2.01089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065270586,1.2774891,102670.0,102660.0,0.51089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065270785,1.0827,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065270977,0.7219,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065271181,0.9166891,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065272387,0.9312991,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065275192,0.9262991,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065276789,1.2870991,102670.0,102660.0,0.69439159]
["bitfinex-derivatives","BTCF0:USTF0",1747065276987,1.2870991,102670.0,102660.0,0.51089159]
["bitfinex-derivatives","BTCF0:USTF0",1747065277595,1.2870991,102670.0,102660.0,0.69749159]
["bitfinex-derivatives","BTCF0:USTF0",1747065279597,0.24291,102670.0,102660.0,1.30614255]
["bitfinex-derivatives","BTCF0:USTF0",1747065279789,0.15561,102670.0,102660.0,1.30614255]
["bitfinex-derivatives","BTCF0:USTF0",1747065280094,0.15561,102670.0,102660.0,2.02354655]
["bitfinex-derivatives","BTCF0:USTF0",1747065280302,0.15561,102670.0,102660.0,1.56354655]
["bitfinex-derivatives","BTCF0:USTF0",1747065280981,0.15461,102670.0,102660.0,1.56354655]
["bitfinex-derivatives","BTCF0:USTF0",1747065281797,0.15461,102670.0,102660.0,1.56454655]
["bitfinex-derivatives","BTCF0:USTF0",1747065282299,0.15461,102670.0,102660.0,1.56354655]
["bitfinex-derivatives","BTCF0:USTF0",1747065282496,0.15461,102670.0,102660.0,1.56654655]
["bitfinex-derivatives","BTCF0:USTF0",1747065282689,0.15461,102670.0,102660.0,1.56854655]
["bitfinex-derivatives","BTCF0:USTF0",1747065282888,0.15461,102670.0,102660.0,3.06854655]
["bitfinex-derivatives","BTCF0:USTF0",1747065283294,0.3493991,102670.0,102660.0,2.72329159]
["bitfinex-derivatives","BTCF0:USTF0",1747065283495,0.8404991,102670.0,102660.0,0.86249159]
["bitfinex-derivatives","BTCF0:USTF0",1747065283696,0.9271991,102670.0,102660.0,0.86249159]
["bitfinex-derivatives","BTCF0:USTF0",1747065284093,1.17505006,102670.0,102660.0,0.61899469]
["bitfinex-derivatives","BTCF0:USTF0",1747065284295,1.48505006,102670.0,102660.0,0.61523556]
["bitfinex-derivatives","BTCF0:USTF0",1747065284493,1.2371991,102670.0,102660.0,0.61523556]
["bitfinex-derivatives","BTCF0:USTF0",1747065284689,1.2371991,102670.0,102660.0,0.61323556]
["bitfinex-derivatives","BTCF0:USTF0",1747065284895,1.2371991,102670.0,102660.0,0.79183556]
["bitfinex-derivatives","BTCF0:USTF0",1747065285102,1.2371991,102670.0,102660.0,0.62183556]
["bitfinex-derivatives","BTCF0:USTF0",1747065285300,1.2371991,102670.0,102660.0,0.62083556]
["bitfinex-derivatives","BTCF0:USTF0",1747065285491,1.2381991,102670.0,102660.0,0.62083556]
["bitfinex-derivatives","BTCF0:USTF0",1747065285686,1.2381991,102670.0,102660.0,0.61883556]
["bitfinex-derivatives","BTCF0:USTF0",1747065286091,0.8773991,102670.0,102660.0,0.78883556]
["bitfinex-derivatives","BTCF0:USTF0",1747065286295,0.8803991,102670.0,102660.0,1.14963556]
["bitfinex-derivatives","BTCF0:USTF0",1747065286996,0.3533991,102670.0,102660.0,1.39748652]
["bitfinex-derivatives","BTCF0:USTF0",1747065287193,0.4133991,102670.0,102660.0,1.03668652]
["bitfinex-derivatives","BTCF0:USTF0",1747065287398,0.5042991,102670.0,102660.0,0.78883556]
["bitfinex-derivatives","BTCF0:USTF0",1747065287594,0.5979991,102670.0,102660.0,0.78883556]
["bitfinex-derivatives","BTCF0:USTF0",1747065287900,0.7779991,102670.0,102660.0,0.64080279]
["bitfinex-derivatives","BTCF0:USTF0",1747065288501,0.48951,102670.0,102660.0,0.64080279]
["bitfinex-derivatives","BTCF0:USTF0",1747065288707,0.48951,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065288896,0.6842991,102670.0,102660.0,0.64080279]
["bitfinex-derivatives","BTCF0:USTF0",1747065289089,0.6842991,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065289295,0.6842991,102670.0,102660.0,0.64080279]
["bitfinex-derivatives","BTCF0:USTF0",1747065289495,0.7718991,102670.0,102660.0,0.64080279]
["bitfinex-derivatives","BTCF0:USTF0",1747065289997,0.7718991,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065290394,0.7698991,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065290590,0.7688991,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065291195,0.57411,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065291392,0.24651,102670.0,102660.0,1.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1747065291701,0.15561,102670.0,102660.0,1.27945375]
["bitfinex-derivatives","BTCF0:USTF0",1747065292500,0.21561,102670.0,102660.0,1.27945375]
["bitfinex-derivatives","BTCF0:USTF0",1747065292804,0.21561,102670.0,102660.0,2.77945375]
["bitfinex-derivatives","BTCF0:USTF0",1747065293013,0.21461,102670.0,102660.0,2.77945375]
["bitfinex-derivatives","BTCF0:USTF0",1747065293502,0.21461,102670.0,102660.0,2.77922966]
["bitfinex-derivatives","BTCF0:USTF0",1747065293801,0.21461,102670.0,102660.0,2.78022966]
["bitfinex-derivatives","BTCF0:USTF0",1747065294710,0.15461,102670.0,102660.0,2.78022966]
["bitfinex-derivatives","BTCF0:USTF0",1747065295100,0.15461,102670.0,102660.0,3.23686966]
["bitfinex-derivatives","BTCF0:USTF0",1747065295808,0.15461,102670.0,102660.0,3.20686966]
["bitfinex-derivatives","BTCF0:USTF0",1747065298807,0.15461,102670.0,102660.0,1.70686966]
["bitfinex-derivatives","BTCF0:USTF0",1747065302525,0.15461,102670.0,102660.0,1.71686966]
["bitfinex-derivatives","BTCF0:USTF0",1747065302815,1e-07,102670.0,102660.0,1.70686966]
["bitfinex-derivatives","BTCF0:USTF0",1747065303006,0.14945146,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747065303208,0.37205146,102690.0,102680.0,1.42986106]
["bitfinex-derivatives","BTCF0:USTF0",1747065303608,0.37205146,102690.0,102680.0,1.71756523]
["bitfinex-derivatives","BTCF0:USTF0",1747065304219,0.40305146,102690.0,102680.0,1.71756523]
["bitfinex-derivatives","BTCF0:USTF0",1747065304515,0.40305146,102690.0,102680.0,2.07836523]
["bitfinex-derivatives","BTCF0:USTF0",1747065304705,0.12543966,102690.0,102680.0,2.33621619]
["bitfinex-derivatives","BTCF0:USTF0",1747065304911,0.07701226,102690.0,102680.0,2.60621619]
["bitfinex-derivatives","BTCF0:USTF0",1747065305106,6e-08,102690.0,102680.0,2.60621619]
["bitfinex-derivatives","BTCF0:USTF0",1747065305312,0.12560787,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747065305511,0.24560787,102700.0,102690.0,1.24600206]
["bitfinex-derivatives","BTCF0:USTF0",1747065305716,0.12315122,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747065305927,0.13315122,102710.0,102700.0,1.78254316]
["bitfinex-derivatives","BTCF0:USTF0",1747065306217,0.13315122,102710.0,102700.0,1.63254316]
["bitfinex-derivatives","BTCF0:USTF0",1747065306409,0.13315122,102710.0,102700.0,1.72991888]
["bitfinex-derivatives","BTCF0:USTF0",1747065306612,0.0105,102710.0,102700.0,1.48206792]
["bitfinex-derivatives","BTCF0:USTF0",1747065306811,0.0105,102710.0,102700.0,1.72991888]
["bitfinex-derivatives","BTCF0:USTF0",1747065307016,0.0105,102710.0,102700.0,1.73842509]
["bitfinex-derivatives","BTCF0:USTF0",1747065307422,0.0105,102710.0,102700.0,1.73942509]
["bitfinex-derivatives","BTCF0:USTF0",1747065308423,0.0105,102710.0,102700.0,1.74042509]
["bitfinex-derivatives","BTCF0:USTF0",1747065308826,0.0105,102710.0,102700.0,1.81779309]
["bitfinex-derivatives","BTCF0:USTF0",1747065309119,0.11525421,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747065309327,0.23525421,102720.0,102710.0,1.11496416]
["bitfinex-derivatives","BTCF0:USTF0",1747065309709,0.23525421,102720.0,102710.0,1.21232092]
["bitfinex-derivatives","BTCF0:USTF0",1747065310213,0.32895421,102720.0,102710.0,1.38332092]
["bitfinex-derivatives","BTCF0:USTF0",1747065310619,0.2301,102720.0,102710.0,1.38332092]
["bitfinex-derivatives","BTCF0:USTF0",1747065311114,0.3202,102720.0,102710.0,1.28952092]
["bitfinex-derivatives","BTCF0:USTF0",1747065314215,0.3202,102720.0,102710.0,1.74472092]
["bitfinex-derivatives","BTCF0:USTF0",1747065314521,0.1364,102720.0,102710.0,1.74472092]
["bitfinex-derivatives","BTCF0:USTF0",1747065314825,0.1364,102720.0,102710.0,2.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1747065315711,0.1346,102720.0,102710.0,2.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1747065316026,0.80382626,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065316223,1.1423753,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065316719,1.1423753,102730.0,102720.0,0.29205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065317321,0.5869,102730.0,102720.0,0.51965106]
["bitfinex-derivatives","BTCF0:USTF0",1747065317627,0.7815753,102730.0,102720.0,0.51965106]
["bitfinex-derivatives","BTCF0:USTF0",1747065318226,0.7815753,102730.0,102720.0,0.88045106]
["bitfinex-derivatives","BTCF0:USTF0",1747065318420,0.5869,102730.0,102720.0,0.88045106]
["bitfinex-derivatives","BTCF0:USTF0",1747065318622,0.5879,102730.0,102720.0,1.06205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065318824,0.5825753,102730.0,102720.0,1.06205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065319121,0.3879,102730.0,102720.0,1.23205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065319510,0.5825753,102730.0,102720.0,1.23205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065320219,0.3879,102730.0,102720.0,1.23205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065321219,0.3279,102730.0,102720.0,1.47990202]
["bitfinex-derivatives","BTCF0:USTF0",1747065322523,0.3279,102730.0,102720.0,1.23205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065322920,0.3979,102730.0,102720.0,1.23205106]
["bitfinex-derivatives","BTCF0:USTF0",1747065323525,0.5925753,102730.0,102720.0,0.87125106]
["bitfinex-derivatives","BTCF0:USTF0",1747065324225,0.9533753,102730.0,102720.0,0.87125106]
["bitfinex-derivatives","BTCF0:USTF0",1747065324425,0.7587,102730.0,102720.0,0.87125106]
["bitfinex-derivatives","BTCF0:USTF0",1747065324626,0.9533753,102730.0,102720.0,0.87125106]
["bitfinex-derivatives","BTCF0:USTF0",1747065324925,0.9533753,102730.0,102720.0,0.68965106]
["bitfinex-derivatives","BTCF0:USTF0",1747065325120,0.9533753,102730.0,102720.0,0.09735676]
["bitfinex-derivatives","BTCF0:USTF0",1747065325321,0.9533753,102730.0,102700.0,0.19304701]
["bitfinex-derivatives","BTCF0:USTF0",1747065325322,0.1947132,102710.0,102700.0,0.19304701]
["bitfinex-derivatives","BTCF0:USTF0",1747065325526,1.61416416,102710.0,102700.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1747065325723,1.79276416,102710.0,102700.0,0.379273]
["bitfinex-derivatives","BTCF0:USTF0",1747065326128,1.5449132,102710.0,102700.0,0.31541003]
["bitfinex-derivatives","BTCF0:USTF0",1747065326524,1.79276416,102710.0,102700.0,0.30863924]
["bitfinex-derivatives","BTCF0:USTF0",1747065326721,1.79276416,102710.0,102700.0,0.11390704]
["bitfinex-derivatives","BTCF0:USTF0",1747065326929,2.14013216,102710.0,102700.0,0.30863924]
["bitfinex-derivatives","BTCF0:USTF0",1747065327435,2.14013216,102710.0,102700.0,0.31063924]
["bitfinex-derivatives","BTCF0:USTF0",1747065327928,2.14013216,102710.0,102700.0,0.11590704]
["bitfinex-derivatives","BTCF0:USTF0",1747065328128,2.36773216,102710.0,102700.0,0.31063924]
["bitfinex-derivatives","BTCF0:USTF0",1747065328329,2.36773216,102710.0,102700.0,0.11590704]
["bitfinex-derivatives","BTCF0:USTF0",1747065328533,2.36773216,102710.0,102700.0,0.31063924]
["bitfinex-derivatives","BTCF0:USTF0",1747065328836,2.36773216,102710.0,102700.0,0.0185408]
["bitfinex-derivatives","BTCF0:USTF0",1747065329129,0.1947322,102700.0,102690.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065329435,1.74850316,102700.0,102690.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065329629,2.09587916,102700.0,102690.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065329833,0.1947511,102690.0,102680.0,0.2936116]
["bitfinex-derivatives","BTCF0:USTF0",1747065330135,1.45900206,102690.0,102680.0,0.39098732]
["bitfinex-derivatives","BTCF0:USTF0",1747065330331,1.45900206,102690.0,102680.0,0.09883642]
["bitfinex-derivatives","BTCF0:USTF0",1747065330519,1.68660206,102690.0,102680.0,0.09883642]
["bitfinex-derivatives","BTCF0:USTF0",1747065330717,1.68660206,102690.0,102680.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747065331024,1.78898606,102690.0,102680.0,0.09737572]
["bitfinex-derivatives","BTCF0:USTF0",1747065331636,0.1947701,102680.0,102670.0,0.24484723]
["bitfinex-derivatives","BTCF0:USTF0",1747065331931,1.54792106,102680.0,102670.0,0.09874873]
["bitfinex-derivatives","BTCF0:USTF0",1747065332125,1.87235707,102680.0,102670.0,0.09874873]
["bitfinex-derivatives","BTCF0:USTF0",1747065332329,1.87235707,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065332522,1.3000701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065332834,1.62450611,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065333338,2.12635707,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065333530,1.87850611,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065334132,1.88150611,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065334433,1.63150611,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065335134,1.80150611,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065336125,1.80150611,102680.0,102670.0,0.29354732]
["bitfinex-derivatives","BTCF0:USTF0",1747065336325,1.63150611,102680.0,102670.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1747065336531,0.1948081,102660.0,102650.0,0.34084602]
["bitfinex-derivatives","BTCF0:USTF0",1747065336734,0.9656081,102660.0,102650.0,0.34084602]
["bitfinex-derivatives","BTCF0:USTF0",1747065336928,1.2367081,102660.0,102650.0,0.10761041]
["bitfinex-derivatives","BTCF0:USTF0",1747065337132,1.2367081,102660.0,102650.0,0.29368289]
["bitfinex-derivatives","BTCF0:USTF0",1747065337535,0.6811,102660.0,102650.0,0.54153385]
["bitfinex-derivatives","BTCF0:USTF0",1747065337841,0.6759081,102660.0,102650.0,0.72403385]
["bitfinex-derivatives","BTCF0:USTF0",1747065338036,1.0367081,102660.0,102650.0,0.47618289]
["bitfinex-derivatives","BTCF0:USTF0",1747065338338,1.0367081,102660.0,102650.0,0.64618289]
["bitfinex-derivatives","BTCF0:USTF0",1747065339039,0.6759081,102660.0,102650.0,0.64618289]
["bitfinex-derivatives","BTCF0:USTF0",1747065339933,0.6759081,102660.0,102640.0,0.92146647]
["bitfinex-derivatives","BTCF0:USTF0",1747065339934,1.39716296,102660.0,102640.0,0.01496016]
["bitfinex-derivatives","BTCF0:USTF0",1747065340139,1.24731096,102650.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065340339,0.99519696,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065340533,1.54479696,102640.0,102630.0,0.09877772]
["bitfinex-derivatives","BTCF0:USTF0",1747065340734,1.64222896,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065341237,1.64222896,102640.0,102630.0,0.01590897]
["bitfinex-derivatives","BTCF0:USTF0",1747065341428,1.64222896,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065341632,1.65121101,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065341839,1.40836005,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065342341,1.399378,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065342837,1.401378,102640.0,102630.0,0.19622906]
["bitfinex-derivatives","BTCF0:USTF0",1747065343042,1.758426,102640.0,102630.0,0.0987967]
["bitfinex-derivatives","BTCF0:USTF0",1747065343232,1.758426,102640.0,102630.0,0.2687967]
["bitfinex-derivatives","BTCF0:USTF0",1747065343431,1.758426,102640.0,102630.0,0.4636617]
["bitfinex-derivatives","BTCF0:USTF0",1747065343831,1.758426,102640.0,102630.0,0.2687967]
["bitfinex-derivatives","BTCF0:USTF0",1747065344041,1.758426,102640.0,102630.0,0.4636617]
["bitfinex-derivatives","BTCF0:USTF0",1747065344243,1.758426,102640.0,102630.0,0.2687967]
["bitfinex-derivatives","BTCF0:USTF0",1747065344445,2.00627696,102640.0,102630.0,0.17136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065344742,2.10370896,102640.0,102630.0,0.17136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065345236,1.303946,102640.0,102630.0,0.2936617]
["bitfinex-derivatives","BTCF0:USTF0",1747065345541,1.303946,102640.0,102630.0,0.3843617]
["bitfinex-derivatives","BTCF0:USTF0",1747065345743,1.303946,102640.0,102630.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1747065345933,1.303946,102640.0,102630.0,0.49079785]
["bitfinex-derivatives","BTCF0:USTF0",1747065346135,1.303946,102640.0,102630.0,0.90864881]
["bitfinex-derivatives","BTCF0:USTF0",1747065346336,1.207846,102640.0,102630.0,0.90864881]
["bitfinex-derivatives","BTCF0:USTF0",1747065346537,1.205846,102640.0,102630.0,0.90864881]
["bitfinex-derivatives","BTCF0:USTF0",1747065346735,1.112246,102640.0,102630.0,0.90864881]
["bitfinex-derivatives","BTCF0:USTF0",1747065346938,1.110246,102640.0,102630.0,0.90864881]
["bitfinex-derivatives","BTCF0:USTF0",1747065347447,1.110246,102640.0,102630.0,0.66079785]
["bitfinex-derivatives","BTCF0:USTF0",1747065348147,0.465,102640.0,102630.0,0.66079785]
["bitfinex-derivatives","BTCF0:USTF0",1747065348445,0.145,102640.0,102630.0,1.73292881]
["bitfinex-derivatives","BTCF0:USTF0",1747065349042,0.339846,102640.0,102630.0,1.48507785]
["bitfinex-derivatives","BTCF0:USTF0",1747065349239,0.145,102640.0,102630.0,1.48507785]
["bitfinex-derivatives","BTCF0:USTF0",1747065349551,0.339846,102640.0,102630.0,1.48507785]
["bitfinex-derivatives","BTCF0:USTF0",1747065349951,0.336846,102640.0,102630.0,1.48607785]
["bitfinex-derivatives","BTCF0:USTF0",1747065350149,0.142,102640.0,102630.0,1.73392881]
["bitfinex-derivatives","BTCF0:USTF0",1747065351046,0.14,102640.0,102630.0,1.73592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065352745,0.334846,102640.0,102630.0,1.73592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065352950,0.14,102640.0,102630.0,1.73592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065354450,0.334846,102640.0,102630.0,1.73592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065354745,0.14,102640.0,102630.0,1.73592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065354959,0.14,102640.0,102630.0,1.92592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065356754,0.14,102640.0,102630.0,1.67807785]
["bitfinex-derivatives","BTCF0:USTF0",1747065356956,0.14,102640.0,102630.0,1.92592881]
["bitfinex-derivatives","BTCF0:USTF0",1747065361551,0.334846,102640.0,102630.0,1.09059785]
["bitfinex-derivatives","BTCF0:USTF0",1747065361746,0.474846,102640.0,102630.0,1.11687785]
["bitfinex-derivatives","BTCF0:USTF0",1747065361947,0.565846,102640.0,102630.0,1.11687785]
["bitfinex-derivatives","BTCF0:USTF0",1747065362254,0.565846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065362445,0.425846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065362646,0.334846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065362956,0.14,102640.0,102630.0,1.72552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065363153,0.14,102640.0,102630.0,1.89552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065363357,0.334846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065363560,0.514846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065363853,0.425846,102640.0,102630.0,1.47767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065364356,0.14,102640.0,102630.0,1.81552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065365162,0.14,102640.0,102630.0,2.10552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065365460,0.14,102640.0,102630.0,1.91552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065365759,0.15,102640.0,102630.0,1.91552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065366057,0.344846,102640.0,102630.0,1.91552881]
["bitfinex-derivatives","BTCF0:USTF0",1747065366257,0.344846,102640.0,102630.0,1.66767785]
["bitfinex-derivatives","BTCF0:USTF0",1747065366454,0.439046,102640.0,102630.0,1.47751785]
["bitfinex-derivatives","BTCF0:USTF0",1747065366954,0.535746,102640.0,102630.0,1.47751785]
["bitfinex-derivatives","BTCF0:USTF0",1747065367754,0.15,102640.0,102630.0,1.72536881]
["bitfinex-derivatives","BTCF0:USTF0",1747065367957,0.15,102640.0,102630.0,1.87340158]
["bitfinex-derivatives","BTCF0:USTF0",1747065368648,0.15,102640.0,102630.0,1.62555062]
["bitfinex-derivatives","BTCF0:USTF0",1747065368950,0.15,102640.0,102630.0,1.87340158]
["bitfinex-derivatives","BTCF0:USTF0",1747065370656,0.2394,102640.0,102630.0,1.87340158]
["bitfinex-derivatives","BTCF0:USTF0",1747065371251,0.434246,102640.0,102630.0,1.87340158]
["bitfinex-derivatives","BTCF0:USTF0",1747065371452,0.434246,102640.0,102630.0,1.62555062]
["bitfinex-derivatives","BTCF0:USTF0",1747065371655,0.985446,102640.0,102630.0,1.03863062]
["bitfinex-derivatives","BTCF0:USTF0",1747065371854,1.57329696,102640.0,102630.0,0.62913062]
["bitfinex-derivatives","BTCF0:USTF0",1747065372352,1.325446,102640.0,102630.0,0.45913062]
["bitfinex-derivatives","BTCF0:USTF0",1747065372548,1.325446,102640.0,102630.0,0.55003062]
["bitfinex-derivatives","BTCF0:USTF0",1747065372750,0.964646,102640.0,102630.0,0.64343062]
["bitfinex-derivatives","BTCF0:USTF0",1747065372962,0.964646,102640.0,102630.0,0.64243062]
["bitfinex-derivatives","BTCF0:USTF0",1747065373264,0.964646,102640.0,102630.0,0.81243062]
["bitfinex-derivatives","BTCF0:USTF0",1747065373762,1.325446,102640.0,102630.0,0.81043062]
["bitfinex-derivatives","BTCF0:USTF0",1747065374069,1.325446,102640.0,102630.0,0.62613062]
["bitfinex-derivatives","BTCF0:USTF0",1747065374256,1.57329696,102640.0,102630.0,0.43126562]
["bitfinex-derivatives","BTCF0:USTF0",1747065374451,1.57329696,102640.0,102630.0,0.62613062]
["bitfinex-derivatives","BTCF0:USTF0",1747065374656,0.964646,102640.0,102630.0,0.62613062]
["bitfinex-derivatives","BTCF0:USTF0",1747065375068,0.734646,102640.0,102630.0,0.81423062]
["bitfinex-derivatives","BTCF0:USTF0",1747065375256,0.5398,102640.0,102630.0,1.42288158]
["bitfinex-derivatives","BTCF0:USTF0",1747065375458,0.5398,102640.0,102630.0,1.40087062]
["bitfinex-derivatives","BTCF0:USTF0",1747065375768,0.3494,102640.0,102630.0,1.64872158]
["bitfinex-derivatives","BTCF0:USTF0",1747065376558,0.3494,102640.0,102630.0,1.50068881]
["bitfinex-derivatives","BTCF0:USTF0",1747065377362,0.26,102640.0,102630.0,1.50068881]
["bitfinex-derivatives","BTCF0:USTF0",1747065377558,0.4539,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747065377755,0.246,102660.0,102650.0,0.89431796]
["bitfinex-derivatives","BTCF0:USTF0",1747065377953,0.236,102660.0,102650.0,1.46971796]
["bitfinex-derivatives","BTCF0:USTF0",1747065378268,0.236,102660.0,102650.0,1.73713162]
["bitfinex-derivatives","BTCF0:USTF0",1747065378870,0.3301,102660.0,102650.0,1.73713162]
["bitfinex-derivatives","BTCF0:USTF0",1747065379468,0.5279081,102660.0,102650.0,1.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747065379666,0.6168081,102660.0,102650.0,1.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747065379871,0.6138081,102660.0,102650.0,1.46928066]
["bitfinex-derivatives","BTCF0:USTF0",1747065380059,0.9746081,102660.0,102650.0,1.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1747065380566,1.0846081,102660.0,102650.0,1.06183343]
["bitfinex-derivatives","BTCF0:USTF0",1747065381267,1.0846081,102660.0,102650.0,0.89183343]
["bitfinex-derivatives","BTCF0:USTF0",1747065382869,1.0992181,102660.0,102650.0,0.89183343]
["bitfinex-derivatives","BTCF0:USTF0",1747065383369,0.7384181,102660.0,102650.0,0.89171343]
["bitfinex-derivatives","BTCF0:USTF0",1747065384173,0.7384181,102660.0,102650.0,0.74368066]
["bitfinex-derivatives","BTCF0:USTF0",1747065384571,0.7384181,102660.0,102650.0,0.74364066]
["bitfinex-derivatives","BTCF0:USTF0",1747065384871,0.7384181,102660.0,102650.0,0.84174066]
["bitfinex-derivatives","BTCF0:USTF0",1747065385366,0.7384181,102660.0,102650.0,0.93354066]
["bitfinex-derivatives","BTCF0:USTF0",1747065385668,0.9284181,102660.0,102650.0,0.93354066]
["bitfinex-derivatives","BTCF0:USTF0",1747065386470,0.52361,102660.0,102650.0,1.54219162]
["bitfinex-derivatives","BTCF0:USTF0",1747065386672,0.42951,102660.0,102650.0,1.63769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065387058,0.34061,102660.0,102650.0,1.63769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065387263,0.5354181,102660.0,102650.0,1.80769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065387463,0.34061,102660.0,102650.0,1.80769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065387859,0.5354181,102660.0,102650.0,1.80769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065388169,0.34061,102660.0,102650.0,1.80769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065388374,0.24461,102660.0,102650.0,1.80769162]
["bitfinex-derivatives","BTCF0:USTF0",1747065389168,0.5353181,102660.0,102650.0,1.55984066]
["bitfinex-derivatives","BTCF0:USTF0",1747065389372,0.6247181,102660.0,102650.0,1.46422066]
["bitfinex-derivatives","BTCF0:USTF0",1747065389674,0.6247181,102660.0,102650.0,1.10342066]
["bitfinex-derivatives","BTCF0:USTF0",1747065390177,0.6247181,102660.0,102650.0,1.29422066]
["bitfinex-derivatives","BTCF0:USTF0",1747065390477,0.6327181,102660.0,102650.0,1.29422066]
["bitfinex-derivatives","BTCF0:USTF0",1747065390679,0.9935181,102660.0,102650.0,0.84162066]
["bitfinex-derivatives","BTCF0:USTF0",1747065390974,1.59878106,102660.0,102650.0,0.05756916]
["bitfinex-derivatives","BTCF0:USTF0",1747065391173,0.194827,102650.0,102640.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065391376,1.75517796,102650.0,102640.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065391576,2.10260196,102650.0,102640.0,0.14803277]
["bitfinex-derivatives","BTCF0:USTF0",1747065391978,0.194846,102640.0,102630.0,0.21308091]
["bitfinex-derivatives","BTCF0:USTF0",1747065392179,1.45019696,102640.0,102630.0,0.21308091]
["bitfinex-derivatives","BTCF0:USTF0",1747065392478,1.202346,102640.0,102630.0,0.40794591]
["bitfinex-derivatives","BTCF0:USTF0",1747065392684,1.428146,102640.0,102630.0,0.50536906]
["bitfinex-derivatives","BTCF0:USTF0",1747065392874,1.67599696,102640.0,102630.0,0.31050406]
["bitfinex-derivatives","BTCF0:USTF0",1747065393075,1.67799696,102640.0,102630.0,0.50536906]
["bitfinex-derivatives","BTCF0:USTF0",1747065393274,1.68099696,102640.0,102630.0,0.50536906]
["bitfinex-derivatives","BTCF0:USTF0",1747065393978,1.77842896,102640.0,102630.0,0.21308091]
["bitfinex-derivatives","BTCF0:USTF0",1747065394576,1.77842896,102640.0,102630.0,0.01580021]
["bitfinex-derivatives","BTCF0:USTF0",1747065395079,1.78042896,102640.0,102630.0,0.21066521]
["bitfinex-derivatives","BTCF0:USTF0",1747065395473,1.78042896,102640.0,102630.0,0.01580021]
["bitfinex-derivatives","BTCF0:USTF0",1747065395785,1.32219696,102640.0,102630.0,0.01580021]
["bitfinex-derivatives","BTCF0:USTF0",1747065395990,2.04379696,102640.0,102630.0,0.01580021]
["bitfinex-derivatives","BTCF0:USTF0",1747065397077,2.04379696,102640.0,102630.0,0.21066521]
["bitfinex-derivatives","BTCF0:USTF0",1747065397586,2.04379696,102640.0,102630.0,0.30809785]
["bitfinex-derivatives","BTCF0:USTF0",1747065399078,2.04379696,102640.0,102630.0,0.11323285]
["bitfinex-derivatives","BTCF0:USTF0",1747065399889,2.04379696,102640.0,102630.0,0.30809785]
["bitfinex-derivatives","BTCF0:USTF0",1747065400491,2.04379696,102640.0,102630.0,0.11323285]
["bitfinex-derivatives","BTCF0:USTF0",1747065400684,2.04379696,102640.0,102610.0,0.30115507]
["bitfinex-derivatives","BTCF0:USTF0",1747065400685,0.194884,102620.0,102610.0,0.48895507]
["bitfinex-derivatives","BTCF0:USTF0",1747065400880,0.484884,102620.0,102610.0,0.48895507]
["bitfinex-derivatives","BTCF0:USTF0",1747065401186,0.666484,102620.0,102610.0,0.65895507]
["bitfinex-derivatives","BTCF0:USTF0",1747065401387,0.666484,102620.0,102610.0,0.75638771]
["bitfinex-derivatives","BTCF0:USTF0",1747065402283,0.667484,102620.0,102610.0,0.75638771]
["bitfinex-derivatives","BTCF0:USTF0",1747065402686,0.669484,102620.0,102610.0,0.75638771]
["bitfinex-derivatives","BTCF0:USTF0",1747065402886,0.669484,102620.0,102610.0,0.77130523]
["bitfinex-derivatives","BTCF0:USTF0",1747065403086,0.578484,102620.0,102610.0,0.77130523]
["bitfinex-derivatives","BTCF0:USTF0",1747065403588,0.578484,102620.0,102610.0,1.13210523]
["bitfinex-derivatives","BTCF0:USTF0",1747065404887,1.3504533,102650.0,102620.0,0.0487168]
["bitfinex-derivatives","BTCF0:USTF0",1747065405183,1.1083631,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065405390,1.6241631,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065405596,1.2633631,102650.0,102640.0,0.373646]
["bitfinex-derivatives","BTCF0:USTF0",1747065405980,1.2643631,102650.0,102640.0,0.47106915]
["bitfinex-derivatives","BTCF0:USTF0",1747065406181,1.2643631,102650.0,102640.0,0.64106915]
["bitfinex-derivatives","BTCF0:USTF0",1747065406491,1.030535,102650.0,102640.0,0.64106915]
["bitfinex-derivatives","BTCF0:USTF0",1747065407592,1.030535,102650.0,102640.0,1.00186915]
["bitfinex-derivatives","BTCF0:USTF0",1747065407788,1.040535,102650.0,102640.0,1.00186915]
["bitfinex-derivatives","BTCF0:USTF0",1747065408091,1.94098596,102650.0,102640.0,0.27622315]
["bitfinex-derivatives","BTCF0:USTF0",1747065408286,1.94098596,102650.0,102640.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065408489,0.194846,102640.0,102630.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1747065408787,1.301046,102640.0,102630.0,0.93214815]
["bitfinex-derivatives","BTCF0:USTF0",1747065408986,1.301046,102640.0,102630.0,0.51228315]
["bitfinex-derivatives","BTCF0:USTF0",1747065409190,1.301046,102640.0,102630.0,0.70714815]
["bitfinex-derivatives","BTCF0:USTF0",1747065410487,1.315656,102640.0,102630.0,0.70714815]
["bitfinex-derivatives","BTCF0:USTF0",1747065412094,1.315656,102640.0,102630.0,0.87714815]
["bitfinex-derivatives","BTCF0:USTF0",1747065412984,1.56350696,102640.0,102630.0,0.46228815]
["bitfinex-derivatives","BTCF0:USTF0",1747065413184,1.56350696,102640.0,102630.0,0.29228815]
["bitfinex-derivatives","BTCF0:USTF0",1747065413995,1.56350696,102640.0,102630.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065414691,0.194865,102630.0,102620.0,0.4668187]
["bitfinex-derivatives","BTCF0:USTF0",1747065414891,1.28231596,102630.0,102620.0,0.4668187]
["bitfinex-derivatives","BTCF0:USTF0",1747065415087,1.034465,102630.0,102620.0,0.56425134]
["bitfinex-derivatives","BTCF0:USTF0",1747065415291,1.034465,102630.0,102620.0,0.73425134]
["bitfinex-derivatives","BTCF0:USTF0",1747065415793,1.034465,102630.0,102620.0,0.73625134]
["bitfinex-derivatives","BTCF0:USTF0",1747065416092,0.864465,102630.0,102620.0,0.73625134]
["bitfinex-derivatives","BTCF0:USTF0",1747065416295,1.244465,102630.0,102620.0,0.73625134]
["bitfinex-derivatives","BTCF0:USTF0",1747065416791,0.15,102630.0,102620.0,1.3849023]
["bitfinex-derivatives","BTCF0:USTF0",1747065416993,0.15,102630.0,102620.0,1.8195023]
["bitfinex-derivatives","BTCF0:USTF0",1747065417690,0.01461,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065417991,0.14461,102640.0,102630.0,1.20387596]
["bitfinex-derivatives","BTCF0:USTF0",1747065418196,0.14461,102640.0,102630.0,1.46087596]
["bitfinex-derivatives","BTCF0:USTF0",1747065418397,0.339456,102640.0,102630.0,1.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1747065418598,0.339456,102640.0,102630.0,0.94965764]
["bitfinex-derivatives","BTCF0:USTF0",1747065418801,0.341456,102640.0,102630.0,1.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1747065419298,0.14661,102640.0,102630.0,1.31045764]
["bitfinex-derivatives","BTCF0:USTF0",1747065419608,0.14661,102640.0,102630.0,1.32045764]
["bitfinex-derivatives","BTCF0:USTF0",1747065419789,0.341456,102640.0,102630.0,0.95965764]
["bitfinex-derivatives","BTCF0:USTF0",1747065419995,0.341456,102640.0,102630.0,1.32045764]
["bitfinex-derivatives","BTCF0:USTF0",1747065420290,0.14661,102640.0,102630.0,1.5683086]
["bitfinex-derivatives","BTCF0:USTF0",1747065421697,0.14561,102640.0,102630.0,1.5693086]
["bitfinex-derivatives","BTCF0:USTF0",1747065421898,0.14461,102640.0,102630.0,1.5703086]
["bitfinex-derivatives","BTCF0:USTF0",1747065424399,0.339456,102640.0,102630.0,1.53681764]
["bitfinex-derivatives","BTCF0:USTF0",1747065424604,0.433456,102640.0,102630.0,1.53681764]
["bitfinex-derivatives","BTCF0:USTF0",1747065424995,0.14461,102640.0,102630.0,1.7846686]
["bitfinex-derivatives","BTCF0:USTF0",1747065425189,0.14461,102640.0,102630.0,1.8246686]
["bitfinex-derivatives","BTCF0:USTF0",1747065425394,0.2888095,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747065425591,0.5688095,102660.0,102650.0,0.780587]
["bitfinex-derivatives","BTCF0:USTF0",1747065425791,0.5688095,102660.0,102650.0,1.280567]
["bitfinex-derivatives","BTCF0:USTF0",1747065426100,0.28,102660.0,102650.0,1.54799964]
["bitfinex-derivatives","BTCF0:USTF0",1747065426302,0.28,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065426704,0.283,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065427399,0.4778081,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065427600,0.283,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065428196,0.281,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065428397,0.4758081,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065428600,0.281,102660.0,102650.0,2.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1747065428902,0.28,102660.0,102650.0,2.1966506]
["bitfinex-derivatives","BTCF0:USTF0",1747065429601,0.4748081,102660.0,102650.0,2.1966506]
["bitfinex-derivatives","BTCF0:USTF0",1747065430104,0.4748081,102660.0,102650.0,1.94879964]
["bitfinex-derivatives","BTCF0:USTF0",1747065430303,0.376,102660.0,102650.0,1.94879964]
["bitfinex-derivatives","BTCF0:USTF0",1747065431995,0.28,102660.0,102650.0,1.94879964]
["bitfinex-derivatives","BTCF0:USTF0",1747065433294,0.28,102660.0,102650.0,2.1966506]
["bitfinex-derivatives","BTCF0:USTF0",1747065434596,0.12,102660.0,102650.0,2.1966506]
["bitfinex-derivatives","BTCF0:USTF0",1747065434797,0.3148081,102660.0,102650.0,1.94847964]
["bitfinex-derivatives","BTCF0:USTF0",1747065435002,0.4041081,102660.0,102650.0,1.94847964]
["bitfinex-derivatives","BTCF0:USTF0",1747065435203,0.4946081,102660.0,102650.0,1.94847964]
["bitfinex-derivatives","BTCF0:USTF0",1747065435405,0.8754081,102660.0,102650.0,0.36103264]
["bitfinex-derivatives","BTCF0:USTF0",1747065435600,1.32325906,102660.0,102650.0,0.46225964]
["bitfinex-derivatives","BTCF0:USTF0",1747065435794,1.32325906,102660.0,102650.0,0.26743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065436306,1.67067106,102660.0,102650.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065436703,0.194846,102640.0,102630.0,0.6544121]
["bitfinex-derivatives","BTCF0:USTF0",1747065437006,0.775646,102640.0,102630.0,0.84282576]
["bitfinex-derivatives","BTCF0:USTF0",1747065437207,0.594646,102640.0,102630.0,0.84282576]
["bitfinex-derivatives","BTCF0:USTF0",1747065437406,0.594646,102640.0,102630.0,1.20362576]
["bitfinex-derivatives","BTCF0:USTF0",1747065437802,0.594646,102640.0,102630.0,0.84282576]
["bitfinex-derivatives","BTCF0:USTF0",1747065438196,1.41329696,102640.0,102630.0,0.09941366]
["bitfinex-derivatives","BTCF0:USTF0",1747065438511,0.194884,102620.0,102610.0,0.31531208]
["bitfinex-derivatives","BTCF0:USTF0",1747065438694,1.366484,102620.0,102610.0,0.21219822]
["bitfinex-derivatives","BTCF0:USTF0",1747065438894,1.550584,102620.0,102610.0,0.50453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065439097,1.550584,102620.0,102610.0,0.30963086]
["bitfinex-derivatives","BTCF0:USTF0",1747065439410,1.189784,102620.0,102610.0,0.50453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065439606,1.189784,102620.0,102610.0,0.59863386]
["bitfinex-derivatives","BTCF0:USTF0",1747065439999,0.423884,102620.0,102610.0,1.29748482]
["bitfinex-derivatives","BTCF0:USTF0",1747065440209,0.423884,102620.0,102610.0,1.30603386]
["bitfinex-derivatives","BTCF0:USTF0",1747065440510,1.179784,102620.0,102610.0,0.67453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065440710,1.182784,102620.0,102610.0,0.67453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065440906,1.184784,102620.0,102610.0,0.67453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065441105,1.181784,102620.0,102610.0,0.50453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065441410,1.183784,102620.0,102610.0,0.50453386]
["bitfinex-derivatives","BTCF0:USTF0",1747065442098,1.43163496,102620.0,102610.0,0.11235016]
["bitfinex-derivatives","BTCF0:USTF0",1747065442297,1.43163496,102620.0,102610.0,0.30725316]
["bitfinex-derivatives","BTCF0:USTF0",1747065442498,1.52908697,102620.0,102610.0,0.11235016]
["bitfinex-derivatives","BTCF0:USTF0",1747065442712,0.194903,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747065443010,1.91977396,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747065443197,2.43723396,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747065444201,2.26723396,102610.0,102600.0,0.11431369]
["bitfinex-derivatives","BTCF0:USTF0",1747065444501,1.545383,102610.0,102600.0,0.11431369]
["bitfinex-derivatives","BTCF0:USTF0",1747065444707,1.79323396,102610.0,102600.0,0.11431369]
["bitfinex-derivatives","BTCF0:USTF0",1747065445007,1.79723396,102610.0,102600.0,0.11431369]
["bitfinex-derivatives","BTCF0:USTF0",1747065445613,0.194979,102570.0,102560.0,0.8505515]
["bitfinex-derivatives","BTCF0:USTF0",1747065445810,0.324979,102570.0,102560.0,0.5291048]
["bitfinex-derivatives","BTCF0:USTF0",1747065446106,1.122379,102570.0,102560.0,0.3922787]
["bitfinex-derivatives","BTCF0:USTF0",1747065446311,1.122379,102570.0,102560.0,0.48977784]
["bitfinex-derivatives","BTCF0:USTF0",1747065447110,1.122379,102570.0,102560.0,0.29249714]
["bitfinex-derivatives","BTCF0:USTF0",1747065447410,1.125379,102570.0,102560.0,0.29249714]
["bitfinex-derivatives","BTCF0:USTF0",1747065447614,0.885379,102570.0,102560.0,0.47459714]
["bitfinex-derivatives","BTCF0:USTF0",1747065447805,1.205379,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065448109,0.194998,102560.0,102550.0,0.52673162]
["bitfinex-derivatives","BTCF0:USTF0",1747065448301,1.275598,102560.0,102550.0,0.54136557]
["bitfinex-derivatives","BTCF0:USTF0",1747065448521,1.275598,102560.0,102550.0,0.41486471]
["bitfinex-derivatives","BTCF0:USTF0",1747065448705,1.275598,102560.0,102550.0,0.36611061]
["bitfinex-derivatives","BTCF0:USTF0",1747065449207,0.2238,102560.0,102550.0,1.32686157]
["bitfinex-derivatives","BTCF0:USTF0",1747065449401,0.418798,102560.0,102550.0,0.81411061]
["bitfinex-derivatives","BTCF0:USTF0",1747065449600,0.779598,102560.0,102550.0,0.81427385]
["bitfinex-derivatives","BTCF0:USTF0",1747065449801,0.511098,102560.0,102550.0,1.03831385]
["bitfinex-derivatives","BTCF0:USTF0",1747065450003,0.428798,102560.0,102550.0,1.03831385]
["bitfinex-derivatives","BTCF0:USTF0",1747065450203,0.428798,102560.0,102550.0,1.39911385]
["bitfinex-derivatives","BTCF0:USTF0",1747065450409,0.522098,102560.0,102550.0,1.39911385]
["bitfinex-derivatives","BTCF0:USTF0",1747065451015,0.142,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065451204,0.144,102560.0,102550.0,1.39911385]
["bitfinex-derivatives","BTCF0:USTF0",1747065451410,0.144,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065452209,0.338998,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065452414,0.144,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065452616,0.338998,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065452811,0.144,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065453209,0.142,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065453420,0.336998,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065453623,0.334998,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065453915,0.14,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065454115,0.334998,102560.0,102550.0,1.64696481]
["bitfinex-derivatives","BTCF0:USTF0",1747065454714,0.334998,102560.0,102550.0,1.39911385]
["bitfinex-derivatives","BTCF0:USTF0",1747065454911,0.524598,102560.0,102550.0,1.39911385]
["bitfinex-derivatives","BTCF0:USTF0",1747065455510,0.875398,102560.0,102550.0,0.76552085]
["bitfinex-derivatives","BTCF0:USTF0",1747065455713,1.236398,102560.0,102550.0,0.76553525]
["bitfinex-derivatives","BTCF0:USTF0",1747065456020,0.875598,102560.0,102550.0,0.76553525]
["bitfinex-derivatives","BTCF0:USTF0",1747065456514,0.487698,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065456713,0.2927,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065456910,0.487698,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065457107,0.489698,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065457307,0.2947,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065457506,0.396998,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065457906,0.204,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065458107,0.398998,102560.0,102550.0,1.37418621]
["bitfinex-derivatives","BTCF0:USTF0",1747065460411,0.759798,102560.0,102550.0,0.76553525]
["bitfinex-derivatives","BTCF0:USTF0",1747065460722,1.153298,102560.0,102550.0,0.57783525]
["bitfinex-derivatives","BTCF0:USTF0",1747065460911,1.243098,102560.0,102550.0,0.47867845]
["bitfinex-derivatives","BTCF0:USTF0",1747065461112,1.243098,102560.0,102550.0,0.30867845]
["bitfinex-derivatives","BTCF0:USTF0",1747065461915,1.243098,102560.0,102550.0,0.31783133]
["bitfinex-derivatives","BTCF0:USTF0",1747065462110,1.243098,102560.0,102550.0,0.49573133]
["bitfinex-derivatives","BTCF0:USTF0",1747065463916,0.882298,102560.0,102550.0,0.49573133]
["bitfinex-derivatives","BTCF0:USTF0",1747065466711,0.792498,102560.0,102550.0,1.10438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065466916,0.154,102560.0,102550.0,1.10438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065467222,0.154,102560.0,102550.0,1.27438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065468007,0.152,102560.0,102550.0,1.27438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065468407,0.15,102560.0,102550.0,1.27538229]
["bitfinex-derivatives","BTCF0:USTF0",1747065468821,0.15,102560.0,102550.0,1.27638229]
["bitfinex-derivatives","BTCF0:USTF0",1747065469510,0.344998,102560.0,102550.0,1.27638229]
["bitfinex-derivatives","BTCF0:USTF0",1747065469711,0.13,102560.0,102550.0,1.27638229]
["bitfinex-derivatives","BTCF0:USTF0",1747065470022,0.13,102560.0,102550.0,1.27538229]
["bitfinex-derivatives","BTCF0:USTF0",1747065470212,0.134,102560.0,102550.0,1.27438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065471116,0.132,102560.0,102550.0,1.02653133]
["bitfinex-derivatives","BTCF0:USTF0",1747065471323,0.13,102560.0,102550.0,1.27438229]
["bitfinex-derivatives","BTCF0:USTF0",1747065472121,0.13,102560.0,102550.0,1.72090229]
["bitfinex-derivatives","BTCF0:USTF0",1747065472818,0.324998,102560.0,102550.0,1.72086229]
["bitfinex-derivatives","BTCF0:USTF0",1747065473620,0.324998,102560.0,102550.0,1.73086229]
["bitfinex-derivatives","BTCF0:USTF0",1747065474206,0.512198,102560.0,102550.0,1.73086229]
["bitfinex-derivatives","BTCF0:USTF0",1747065474822,0.512198,102560.0,102550.0,1.48301133]
["bitfinex-derivatives","BTCF0:USTF0",1747065475013,0.512198,102560.0,102550.0,1.11221133]
["bitfinex-derivatives","BTCF0:USTF0",1747065475213,0.606098,102560.0,102550.0,1.11221133]
["bitfinex-derivatives","BTCF0:USTF0",1747065475416,0.606098,102560.0,102550.0,1.47301133]
["bitfinex-derivatives","BTCF0:USTF0",1747065475918,0.506098,102560.0,102550.0,1.72086229]
["bitfinex-derivatives","BTCF0:USTF0",1747065476223,0.412198,102560.0,102550.0,1.72086229]
["bitfinex-derivatives","BTCF0:USTF0",1747065477125,0.412198,102560.0,102550.0,1.44713203]
["bitfinex-derivatives","BTCF0:USTF0",1747065477823,0.503498,102560.0,102550.0,1.44713203]
["bitfinex-derivatives","BTCF0:USTF0",1747065478923,0.2172,102560.0,102550.0,1.69498299]
["bitfinex-derivatives","BTCF0:USTF0",1747065480521,0.412198,102560.0,102550.0,1.44713203]
["bitfinex-derivatives","BTCF0:USTF0",1747065480726,0.412198,102560.0,102550.0,1.69498299]
["bitfinex-derivatives","BTCF0:USTF0",1747065480919,0.502698,102560.0,102550.0,1.44713203]
["bitfinex-derivatives","BTCF0:USTF0",1747065481116,1.20885696,102560.0,102550.0,0.31094215]
["bitfinex-derivatives","BTCF0:USTF0",1747065481426,1.89185696,102560.0,102550.0,0.31094215]
["bitfinex-derivatives","BTCF0:USTF0",1747065481611,1.89185696,102560.0,102550.0,0.2618081]
["bitfinex-derivatives","BTCF0:USTF0",1747065482218,2.06185696,102560.0,102550.0,0.2618081]
["bitfinex-derivatives","BTCF0:USTF0",1747065482624,0.195017,102550.0,102540.0,0.29383024]
["bitfinex-derivatives","BTCF0:USTF0",1747065482821,1.78128796,102550.0,102540.0,0.29383024]
["bitfinex-derivatives","BTCF0:USTF0",1747065483018,2.12880796,102550.0,102540.0,0.39133889]
["bitfinex-derivatives","BTCF0:USTF0",1747065483218,2.29880796,102550.0,102540.0,0.39133889]
["bitfinex-derivatives","BTCF0:USTF0",1747065483721,1.480117,102550.0,102540.0,0.58637489]
["bitfinex-derivatives","BTCF0:USTF0",1747065483922,1.485117,102550.0,102540.0,0.58637489]
["bitfinex-derivatives","BTCF0:USTF0",1747065484227,1.315117,102550.0,102540.0,0.58637489]
["bitfinex-derivatives","BTCF0:USTF0",1747065484529,1.317117,102550.0,102540.0,0.77077489]
["bitfinex-derivatives","BTCF0:USTF0",1747065485830,1.317117,102550.0,102540.0,0.78538251]
["bitfinex-derivatives","BTCF0:USTF0",1747065486429,1.317117,102550.0,102540.0,0.49155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065486636,0.474,102550.0,102540.0,1.10020323]
["bitfinex-derivatives","BTCF0:USTF0",1747065486931,0.576517,102550.0,102540.0,1.10020323]
["bitfinex-derivatives","BTCF0:USTF0",1747065487228,0.576517,102550.0,102540.0,1.27020323]
["bitfinex-derivatives","BTCF0:USTF0",1747065487828,0.669817,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065488024,0.666817,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065488324,0.668817,102550.0,102540.0,0.49155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065489119,0.668817,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065489316,0.668817,102550.0,102540.0,1.27020323]
["bitfinex-derivatives","BTCF0:USTF0",1747065489317,0.575517,102550.0,102540.0,1.27020323]
["bitfinex-derivatives","BTCF0:USTF0",1747065490028,0.575517,102550.0,102540.0,1.02235227]
["bitfinex-derivatives","BTCF0:USTF0",1747065491230,0.667017,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065491421,1.027817,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065491929,1.113817,102550.0,102540.0,0.66155227]
["bitfinex-derivatives","BTCF0:USTF0",1747065492332,1.293817,102550.0,102540.0,0.57115227]
["bitfinex-derivatives","BTCF0:USTF0",1747065492531,1.293817,102550.0,102540.0,0.47715227]
["bitfinex-derivatives","BTCF0:USTF0",1747065493140,1.293817,102550.0,102540.0,0.30715227]
["bitfinex-derivatives","BTCF0:USTF0",1747065493628,1.293817,102550.0,102540.0,0.39205227]
["bitfinex-derivatives","BTCF0:USTF0",1747065494629,0.2505,102550.0,102540.0,1.53180323]
["bitfinex-derivatives","BTCF0:USTF0",1747065494829,0.164,102550.0,102540.0,1.69932323]
["bitfinex-derivatives","BTCF0:USTF0",1747065495025,0.0853,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747065495234,0.29841338,102590.0,102570.0,0.0487406]
["bitfinex-derivatives","BTCF0:USTF0",1747065495436,0.53495438,102590.0,102580.0,0.75107096]
["bitfinex-derivatives","BTCF0:USTF0",1747065495638,0.53495438,102590.0,102580.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1747065495831,0.53495438,102590.0,102580.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1747065496234,0.53495438,102590.0,102580.0,0.68563816]
["bitfinex-derivatives","BTCF0:USTF0",1747065496726,0.53695438,102590.0,102580.0,0.68563816]
["bitfinex-derivatives","BTCF0:USTF0",1747065496929,0.53795438,102590.0,102580.0,0.68563816]
["bitfinex-derivatives","BTCF0:USTF0",1747065497128,0.53795438,102590.0,102580.0,0.85563816]
["bitfinex-derivatives","BTCF0:USTF0",1747065497637,0.25671338,102590.0,102580.0,1.10348912]
["bitfinex-derivatives","BTCF0:USTF0",1747065497942,0.17141338,102590.0,102580.0,1.6962306]
["bitfinex-derivatives","BTCF0:USTF0",1747065498833,0.12941338,102590.0,102580.0,1.9562306]
["bitfinex-derivatives","BTCF0:USTF0",1747065499037,0.12941338,102590.0,102580.0,1.9572306]
["bitfinex-derivatives","BTCF0:USTF0",1747065499337,0.12841338,102590.0,102580.0,1.9582306]
["bitfinex-derivatives","BTCF0:USTF0",1747065499529,0.12841338,102590.0,102580.0,1.80785964]
["bitfinex-derivatives","BTCF0:USTF0",1747065499735,0.12841338,102590.0,102580.0,2.0557106]
["bitfinex-derivatives","BTCF0:USTF0",1747065499931,0.12395122,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065500131,0.40395122,102600.0,102590.0,1.22949196]
["bitfinex-derivatives","BTCF0:USTF0",1747065500531,0.40395122,102600.0,102590.0,1.32696259]
["bitfinex-derivatives","BTCF0:USTF0",1747065501233,0.2813,102600.0,102590.0,1.49696259]
["bitfinex-derivatives","BTCF0:USTF0",1747065501435,0.2813,102600.0,102590.0,2.99696259]
["bitfinex-derivatives","BTCF0:USTF0",1747065501937,0.476222,102600.0,102590.0,2.74911163]
["bitfinex-derivatives","BTCF0:USTF0",1747065502239,0.565322,102600.0,102590.0,1.53455163]
["bitfinex-derivatives","BTCF0:USTF0",1747065502437,0.653822,102600.0,102590.0,1.53655163]
["bitfinex-derivatives","BTCF0:USTF0",1747065502738,1.014622,102600.0,102590.0,0.99865163]
["bitfinex-derivatives","BTCF0:USTF0",1747065502939,0.742222,102600.0,102590.0,1.36045163]
["bitfinex-derivatives","BTCF0:USTF0",1747065503135,0.742222,102600.0,102590.0,1.18845163]
["bitfinex-derivatives","BTCF0:USTF0",1747065503337,0.742222,102600.0,102590.0,1.27665163]
["bitfinex-derivatives","BTCF0:USTF0",1747065503633,1.103022,102600.0,102590.0,0.91485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065503835,0.742222,102600.0,102590.0,0.91485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065504142,0.742222,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065504438,0.653822,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065504739,0.653822,102600.0,102590.0,1.33270259]
["bitfinex-derivatives","BTCF0:USTF0",1747065504939,0.653822,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065505630,0.503822,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065505830,0.2204,102600.0,102590.0,1.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1747065506031,0.1313,102600.0,102590.0,1.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1747065506233,0.326222,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065506541,0.420122,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065508338,0.420122,102600.0,102590.0,1.33270259]
["bitfinex-derivatives","BTCF0:USTF0",1747065508542,0.2252,102600.0,102590.0,1.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1747065508725,0.420122,102600.0,102590.0,1.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1747065508930,0.326222,102600.0,102590.0,1.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1747065509637,0.501522,102600.0,102590.0,1.08485163]
["bitfinex-derivatives","BTCF0:USTF0",1747065509838,0.501522,102600.0,102590.0,0.86217163]
["bitfinex-derivatives","BTCF0:USTF0",1747065510036,1.232322,102600.0,102590.0,0.66723063]
["bitfinex-derivatives","BTCF0:USTF0",1747065510243,1.48017296,102600.0,102590.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065510535,1.232322,102600.0,102590.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065510729,0.19496,102580.0,102570.0,0.9682011]
["bitfinex-derivatives","BTCF0:USTF0",1747065510931,0.71576,102580.0,102570.0,1.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1747065511233,0.71576,102580.0,102570.0,0.9619142]
["bitfinex-derivatives","BTCF0:USTF0",1747065511431,1.38151096,102580.0,102570.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065511736,0.194998,102560.0,102550.0,0.6471765]
["bitfinex-derivatives","BTCF0:USTF0",1747065511939,0.195017,102550.0,102540.0,0.47361659]
["bitfinex-derivatives","BTCF0:USTF0",1747065512135,0.522917,102550.0,102540.0,0.58945259]
["bitfinex-derivatives","BTCF0:USTF0",1747065512440,0.522917,102550.0,102540.0,0.77687075]
["bitfinex-derivatives","BTCF0:USTF0",1747065513138,0.522917,102550.0,102540.0,0.74836178]
["bitfinex-derivatives","BTCF0:USTF0",1747065513637,0.524917,102550.0,102540.0,0.74836178]
["bitfinex-derivatives","BTCF0:USTF0",1747065514128,0.524917,102550.0,102540.0,0.48786178]
["bitfinex-derivatives","BTCF0:USTF0",1747065515029,0.524917,102550.0,102540.0,0.49709724]
["bitfinex-derivatives","BTCF0:USTF0",1747065515437,0.77276796,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065515631,1.45356796,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065515941,1.295317,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065516439,1.64068796,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065518741,1.54316796,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065519039,1.295317,102550.0,102540.0,0.29916178]
["bitfinex-derivatives","BTCF0:USTF0",1747065519430,1.295317,102550.0,102540.0,0.47906178]
["bitfinex-derivatives","BTCF0:USTF0",1747065520227,1.54316796,102550.0,102540.0,0.27412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065520429,1.295317,102550.0,102540.0,0.27412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065521135,1.295317,102550.0,102540.0,0.10412578]
["bitfinex-derivatives","BTCF0:USTF0",1747065522040,1.86300796,102550.0,102540.0,0.07374748]
["bitfinex-derivatives","BTCF0:USTF0",1747065522232,0.1950551,102530.0,102520.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1747065522432,0.8658551,102530.0,102520.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1747065522631,1.0439551,102530.0,102520.0,0.27191816]
["bitfinex-derivatives","BTCF0:USTF0",1747065523238,1.0439551,102530.0,102520.0,0.44191816]
["bitfinex-derivatives","BTCF0:USTF0",1747065523444,1.0439551,102530.0,102520.0,0.63699226]
["bitfinex-derivatives","BTCF0:USTF0",1747065523635,1.0439551,102530.0,102520.0,0.63899226]
["bitfinex-derivatives","BTCF0:USTF0",1747065523835,1.0439551,102530.0,102520.0,0.63999226]
["bitfinex-derivatives","BTCF0:USTF0",1747065524948,0.5916551,102530.0,102520.0,1.10864322]
["bitfinex-derivatives","BTCF0:USTF0",1747065525143,0.4216551,102530.0,102520.0,1.10864322]
["bitfinex-derivatives","BTCF0:USTF0",1747065525445,0.4236551,102530.0,102520.0,0.85979226]
["bitfinex-derivatives","BTCF0:USTF0",1747065525843,0.142,102530.0,102520.0,1.10764322]
["bitfinex-derivatives","BTCF0:USTF0",1747065526033,0.3370551,102530.0,102520.0,1.46844322]
["bitfinex-derivatives","BTCF0:USTF0",1747065527046,0.142,102530.0,102520.0,1.69076322]
["bitfinex-derivatives","BTCF0:USTF0",1747065528241,0.3370551,102530.0,102520.0,1.69076322]
["bitfinex-derivatives","BTCF0:USTF0",1747065528439,0.142,102530.0,102520.0,1.69072322]
["bitfinex-derivatives","BTCF0:USTF0",1747065528746,0.142,102530.0,102520.0,1.44287226]
["bitfinex-derivatives","BTCF0:USTF0",1747065529345,0.3350551,102530.0,102520.0,1.44287226]
["bitfinex-derivatives","BTCF0:USTF0",1747065529747,0.14,102530.0,102520.0,1.44287226]
["bitfinex-derivatives","BTCF0:USTF0",1747065530048,0.14,102530.0,102520.0,1.69072322]
["bitfinex-derivatives","BTCF0:USTF0",1747065530439,0.3350551,102530.0,102520.0,1.69072322]
["bitfinex-derivatives","BTCF0:USTF0",1747065530638,0.3350551,102530.0,102520.0,1.44287226]
["bitfinex-derivatives","BTCF0:USTF0",1747065531147,0.14,102530.0,102520.0,1.44287226]
["bitfinex-derivatives","BTCF0:USTF0",1747065531545,0.14,102530.0,102520.0,1.69072322]
["bitfinex-derivatives","BTCF0:USTF0",1747065532845,0.3350551,102530.0,102520.0,1.44231226]
["bitfinex-derivatives","BTCF0:USTF0",1747065533351,0.3350551,102530.0,102520.0,1.08151226]
["bitfinex-derivatives","BTCF0:USTF0",1747065533550,0.4221551,102530.0,102520.0,1.08151226]
["bitfinex-derivatives","BTCF0:USTF0",1747065533749,0.14,102530.0,102520.0,1.44231226]
["bitfinex-derivatives","BTCF0:USTF0",1747065534049,0.14,102530.0,102520.0,1.69016322]
["bitfinex-derivatives","BTCF0:USTF0",1747065536454,0.14,102530.0,102520.0,1.69116322]
["bitfinex-derivatives","BTCF0:USTF0",1747065536652,0.14,102530.0,102520.0,1.24664322]
["bitfinex-derivatives","BTCF0:USTF0",1747065536954,1.3506895,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747065537254,1.9233895,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747065537452,0.8465,102570.0,102560.0,0.460198]
["bitfinex-derivatives","BTCF0:USTF0",1747065537656,0.680679,102570.0,102560.0,0.56723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065538356,0.680679,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065538857,0.682679,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065539051,0.772979,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065539247,1.133779,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065539446,0.772979,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065539755,1.133779,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065540555,0.772979,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065541154,0.772979,102570.0,102560.0,0.56723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065546160,0.772979,102570.0,102560.0,0.73723729]
["bitfinex-derivatives","BTCF0:USTF0",1747065547555,1.38162996,102570.0,102560.0,0.26749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065548254,1.38162996,102570.0,102560.0,0.29249714]
["bitfinex-derivatives","BTCF0:USTF0",1747065548450,1.133779,102570.0,102560.0,0.29249714]
["bitfinex-derivatives","BTCF0:USTF0",1747065549049,1.133779,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065549249,1.133779,102570.0,102560.0,0.29249714]
["bitfinex-derivatives","BTCF0:USTF0",1747065549450,1.38162996,102570.0,102560.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065550156,0.195017,102550.0,102540.0,0.39174067]
["bitfinex-derivatives","BTCF0:USTF0",1747065550354,0.535017,102550.0,102540.0,0.39174067]
["bitfinex-derivatives","BTCF0:USTF0",1747065550560,1.072417,102550.0,102540.0,0.39174067]
["bitfinex-derivatives","BTCF0:USTF0",1747065550763,1.072417,102550.0,102540.0,0.57653981]
["bitfinex-derivatives","BTCF0:USTF0",1747065551255,1.072417,102550.0,102540.0,0.66123981]
["bitfinex-derivatives","BTCF0:USTF0",1747065551861,1.072417,102550.0,102540.0,0.68897944]
["bitfinex-derivatives","BTCF0:USTF0",1747065552062,1.072417,102550.0,102540.0,0.68997944]
["bitfinex-derivatives","BTCF0:USTF0",1747065552361,1.072417,102550.0,102540.0,0.51797944]
["bitfinex-derivatives","BTCF0:USTF0",1747065552560,1.073417,102550.0,102540.0,0.51697944]
["bitfinex-derivatives","BTCF0:USTF0",1747065553570,1.32126796,102550.0,102540.0,0.29253514]
["bitfinex-derivatives","BTCF0:USTF0",1747065554256,1.32126796,102550.0,102540.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065554855,1.073417,102550.0,102540.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065556163,1.088037,102550.0,102540.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065556862,1.33588796,102550.0,102540.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065557866,1.088037,102550.0,102540.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747065559263,1.088037,102550.0,102540.0,0.29253514]
["bitfinex-derivatives","BTCF0:USTF0",1747065559463,1.088037,102550.0,102540.0,0.37643514]
["bitfinex-derivatives","BTCF0:USTF0",1747065559764,1.088037,102550.0,102540.0,0.46253514]
["bitfinex-derivatives","BTCF0:USTF0",1747065560161,1.088037,102550.0,102540.0,0.63253514]
["bitfinex-derivatives","BTCF0:USTF0",1747065560765,1.088037,102550.0,102540.0,0.71993514]
["bitfinex-derivatives","BTCF0:USTF0",1747065564769,0.727237,102550.0,102540.0,0.71993514]
["bitfinex-derivatives","BTCF0:USTF0",1747065565069,0.35562,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065565272,0.550637,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065566174,0.550637,102550.0,102540.0,1.1897861]
["bitfinex-derivatives","BTCF0:USTF0",1747065566365,0.550637,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065566566,0.550637,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065567970,0.35562,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065568171,0.15562,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065570769,0.15562,102550.0,102540.0,1.5605861]
["bitfinex-derivatives","BTCF0:USTF0",1747065571867,0.15562,102550.0,102540.0,1.31273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065572073,0.15562,102550.0,102540.0,0.95193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065572259,0.350637,102550.0,102540.0,1.53473514]
["bitfinex-derivatives","BTCF0:USTF0",1747065572466,0.438737,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065572764,0.438737,102550.0,102540.0,1.16393514]
["bitfinex-derivatives","BTCF0:USTF0",1747065573374,0.438737,102550.0,102540.0,0.71993514]
["bitfinex-derivatives","BTCF0:USTF0",1747065573566,0.438737,102550.0,102540.0,1.52473514]
["bitfinex-derivatives","BTCF0:USTF0",1747065573870,0.438737,102550.0,102540.0,1.16393514]
["bitfinex-derivatives","BTCF0:USTF0",1747065574064,0.438737,102550.0,102540.0,1.52473514]
["bitfinex-derivatives","BTCF0:USTF0",1747065575274,0.438737,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065579079,0.438737,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065579278,0.438737,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065581080,0.438737,102550.0,102540.0,1.5505861]
["bitfinex-derivatives","BTCF0:USTF0",1747065581381,0.799537,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065581573,0.888837,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065581978,0.528037,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065582278,0.528037,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065584779,0.528037,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065585283,0.528037,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065587479,0.24372,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065587685,0.438737,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065588188,0.529337,102550.0,102540.0,1.30273514]
["bitfinex-derivatives","BTCF0:USTF0",1747065589492,0.529337,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065590496,0.438737,102550.0,102540.0,1.1897861]
["bitfinex-derivatives","BTCF0:USTF0",1747065591692,0.523537,102550.0,102540.0,1.1897861]
["bitfinex-derivatives","BTCF0:USTF0",1747065591992,0.523537,102550.0,102540.0,0.94193514]
["bitfinex-derivatives","BTCF0:USTF0",1747065593585,0.15562,102550.0,102540.0,1.52469514]
["bitfinex-derivatives","BTCF0:USTF0",1747065593792,0.23782,102550.0,102540.0,1.7725461]
["bitfinex-derivatives","BTCF0:USTF0",1747065593992,0.23782,102550.0,102540.0,1.4117461]
["bitfinex-derivatives","BTCF0:USTF0",1747065594193,0.23782,102550.0,102540.0,1.7725461]
["bitfinex-derivatives","BTCF0:USTF0",1747065595396,0.15562,102550.0,102540.0,1.7725461]
["bitfinex-derivatives","BTCF0:USTF0",1747065595589,0.15562,102550.0,102540.0,1.7825461]
["bitfinex-derivatives","BTCF0:USTF0",1747065597591,0.0847,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747065597896,0.4747,102580.0,102570.0,1.02558996]
["bitfinex-derivatives","BTCF0:USTF0",1747065598191,0.4747,102580.0,102570.0,1.56030812]
["bitfinex-derivatives","BTCF0:USTF0",1747065598696,0.2547,102580.0,102570.0,1.56030812]
["bitfinex-derivatives","BTCF0:USTF0",1747065599292,0.81046,102580.0,102570.0,0.95165716]
["bitfinex-derivatives","BTCF0:USTF0",1747065599500,1.29831096,102580.0,102570.0,0.68445716]
["bitfinex-derivatives","BTCF0:USTF0",1747065599988,1.05046,102580.0,102570.0,0.46249716]
["bitfinex-derivatives","BTCF0:USTF0",1747065600720,1.05046,102580.0,102570.0,0.29249716]
["bitfinex-derivatives","BTCF0:USTF0",1747065602896,1.05046,102580.0,102570.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747065603397,2.202628,102580.0,102570.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747065604993,1.508748,102580.0,102570.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747065605303,0.194979,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065605501,1.415099,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065605796,1.512599,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065605991,1.873399,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065606193,2.043399,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065606894,1.723979,102570.0,102560.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065607100,0.39,102570.0,102560.0,0.56551837]
["bitfinex-derivatives","BTCF0:USTF0",1747065607298,0.3,102570.0,102560.0,0.92631837]
["bitfinex-derivatives","BTCF0:USTF0",1747065607495,0.494979,102570.0,102560.0,0.92631837]
["bitfinex-derivatives","BTCF0:USTF0",1747065607701,0.577979,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065607902,0.587979,102570.0,102560.0,0.78799837]
["bitfinex-derivatives","BTCF0:USTF0",1747065608091,0.672779,102570.0,102560.0,0.78799837]
["bitfinex-derivatives","BTCF0:USTF0",1747065608296,0.662779,102570.0,102560.0,1.14879837]
["bitfinex-derivatives","BTCF0:USTF0",1747065608499,0.524979,102570.0,102560.0,1.14879837]
["bitfinex-derivatives","BTCF0:USTF0",1747065608803,0.33,102570.0,102560.0,1.14879837]
["bitfinex-derivatives","BTCF0:USTF0",1747065609003,0.33,102570.0,102560.0,0.78799837]
["bitfinex-derivatives","BTCF0:USTF0",1747065609204,0.774179,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065609395,1.129979,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065609701,0.4,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065609903,0.2,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065611206,0.37,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065612003,0.4553,102570.0,102560.0,0.34295837]
["bitfinex-derivatives","BTCF0:USTF0",1747065612204,0.2853,102570.0,102560.0,0.44045751]
["bitfinex-derivatives","BTCF0:USTF0",1747065612606,0.2853,102570.0,102560.0,0.56487837]
["bitfinex-derivatives","BTCF0:USTF0",1747065612796,0.7336,102570.0,102560.0,0.66237751]
["bitfinex-derivatives","BTCF0:USTF0",1747065612997,0.5828,102570.0,102560.0,0.66237751]
["bitfinex-derivatives","BTCF0:USTF0",1747065613197,0.777779,102570.0,102560.0,0.83237751]
["bitfinex-derivatives","BTCF0:USTF0",1747065613498,0.9436,102570.0,102560.0,0.83237751]
["bitfinex-derivatives","BTCF0:USTF0",1747065613804,0.5828,102570.0,102560.0,0.83237751]
["bitfinex-derivatives","BTCF0:USTF0",1747065614503,0.4953,102570.0,102560.0,0.92077751]
["bitfinex-derivatives","BTCF0:USTF0",1747065614707,0.3053,102570.0,102560.0,0.92077751]
["bitfinex-derivatives","BTCF0:USTF0",1747065614913,0.0495519,102570.0,102560.0,1.29157751]
["bitfinex-derivatives","BTCF0:USTF0",1747065615207,0.5608,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747065615407,0.781,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747065615608,0.781,102590.0,102580.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1747065615809,0.581,102590.0,102580.0,0.37844013]
["bitfinex-derivatives","BTCF0:USTF0",1747065616015,0.0725434,102590.0,102580.0,0.96116013]
["bitfinex-derivatives","BTCF0:USTF0",1747065616197,0.0013,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065616506,0.967022,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065616702,1.142322,102600.0,102590.0,0.281241]
["bitfinex-derivatives","BTCF0:USTF0",1747065616905,1.142322,102600.0,102590.0,0.37871163]
["bitfinex-derivatives","BTCF0:USTF0",1747065617209,1.142322,102600.0,102590.0,0.26747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065617412,1.365082,102600.0,102590.0,0.26747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065617610,1.462554,102600.0,102590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747065618014,1.462554,102600.0,102590.0,0.364941]
["bitfinex-derivatives","BTCF0:USTF0",1747065618208,1.365082,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065618396,1.142322,102600.0,102590.0,0.37901163]
["bitfinex-derivatives","BTCF0:USTF0",1747065618602,1.239794,102600.0,102590.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065618803,1.239794,102600.0,102590.0,0.29241163]
["bitfinex-derivatives","BTCF0:USTF0",1747065619010,1.239794,102600.0,102590.0,0.09747063]
["bitfinex-derivatives","BTCF0:USTF0",1747065619209,0.19496,102580.0,102570.0,0.3303139]
["bitfinex-derivatives","BTCF0:USTF0",1747065619402,1.04576,102580.0,102570.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1747065619716,0.160869,102570.0,102560.0,0.370098]
["bitfinex-derivatives","BTCF0:USTF0",1747065619910,0.684969,102570.0,102560.0,0.370098]
["bitfinex-derivatives","BTCF0:USTF0",1747065620211,1.045769,102570.0,102560.0,0.46758764]
["bitfinex-derivatives","BTCF0:USTF0",1747065620412,0.684969,102570.0,102560.0,0.46758764]
["bitfinex-derivatives","BTCF0:USTF0",1747065620599,1.045769,102570.0,102560.0,0.3016872]
["bitfinex-derivatives","BTCF0:USTF0",1747065620801,0.684969,102570.0,102560.0,0.3283372]
["bitfinex-derivatives","BTCF0:USTF0",1747065621003,1.045769,102570.0,102560.0,0.5015372]
["bitfinex-derivatives","BTCF0:USTF0",1747065621304,0.684969,102570.0,102560.0,0.5015372]
["bitfinex-derivatives","BTCF0:USTF0",1747065621907,1.045769,102570.0,102560.0,0.5015372]
["bitfinex-derivatives","BTCF0:USTF0",1747065622112,0.684969,102570.0,102560.0,0.5015372]
["bitfinex-derivatives","BTCF0:USTF0",1747065622406,0.684969,102570.0,102560.0,0.21013964]
["bitfinex-derivatives","BTCF0:USTF0",1747065622407,1.045769,102570.0,102560.0,0.21013964]
["bitfinex-derivatives","BTCF0:USTF0",1747065622711,1.270369,102570.0,102560.0,0.12413964]
["bitfinex-derivatives","BTCF0:USTF0",1747065623216,1.51811222,102570.0,102560.0,0.12413964]
["bitfinex-derivatives","BTCF0:USTF0",1747065623398,1.270369,102570.0,102560.0,0.31913764]
["bitfinex-derivatives","BTCF0:USTF0",1747065623599,1.045769,102570.0,102560.0,0.65468086]
["bitfinex-derivatives","BTCF0:USTF0",1747065623806,0.684969,102570.0,102560.0,0.82698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065624208,0.684969,102570.0,102560.0,0.99698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065624409,0.5241,102570.0,102560.0,0.99698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065624715,0.324979,102570.0,102560.0,0.99698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065625016,0.324979,102570.0,102560.0,1.24472408]
["bitfinex-derivatives","BTCF0:USTF0",1747065625218,0.324979,102570.0,102560.0,0.99698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065625717,0.544979,102570.0,102560.0,0.99698086]
["bitfinex-derivatives","BTCF0:USTF0",1747065625913,1.078079,102570.0,102560.0,0.55423964]
["bitfinex-derivatives","BTCF0:USTF0",1747065626111,1.165079,102570.0,102560.0,0.21193964]
["bitfinex-derivatives","BTCF0:USTF0",1747065626605,1.165079,102570.0,102560.0,0.40693764]
["bitfinex-derivatives","BTCF0:USTF0",1747065626808,1.165079,102570.0,102560.0,0.21193964]
["bitfinex-derivatives","BTCF0:USTF0",1747065627207,1.165079,102570.0,102560.0,0.40693764]
["bitfinex-derivatives","BTCF0:USTF0",1747065627605,1.078079,102570.0,102560.0,0.74438086]
["bitfinex-derivatives","BTCF0:USTF0",1747065627915,0.35,102570.0,102560.0,0.74438086]
["bitfinex-derivatives","BTCF0:USTF0",1747065628113,0.544979,102570.0,102560.0,1.16212408]
["bitfinex-derivatives","BTCF0:USTF0",1747065628417,0.00366,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747065628622,0.26862,102580.0,102570.0,1.06992222]
["bitfinex-derivatives","BTCF0:USTF0",1747065629015,0.07366,102580.0,102570.0,1.39018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065629217,0.26862,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065629414,0.26862,102580.0,102570.0,1.19938136]
["bitfinex-derivatives","BTCF0:USTF0",1747065629614,0.26862,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065629812,0.66285,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065630708,0.46789,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065630911,0.43285,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065632223,0.52065,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065632521,0.60745,102580.0,102570.0,1.56018136]
["bitfinex-derivatives","BTCF0:USTF0",1747065632718,0.96825,102580.0,102570.0,0.95163814]
["bitfinex-derivatives","BTCF0:USTF0",1747065632919,1.16825,102580.0,102570.0,0.95163814]
["bitfinex-derivatives","BTCF0:USTF0",1747065633123,1.25655,102580.0,102570.0,0.37787814]
["bitfinex-derivatives","BTCF0:USTF0",1747065633915,1.16825,102580.0,102570.0,0.71202136]
["bitfinex-derivatives","BTCF0:USTF0",1747065634115,0.80745,102580.0,102570.0,0.71202136]
["bitfinex-derivatives","BTCF0:USTF0",1747065634519,0.63285,102580.0,102570.0,0.71202136]
["bitfinex-derivatives","BTCF0:USTF0",1747065634717,0.63285,102580.0,102570.0,0.72677246]
["bitfinex-derivatives","BTCF0:USTF0",1747065635224,0.63285,102580.0,102570.0,0.89677246]
["bitfinex-derivatives","BTCF0:USTF0",1747065635523,0.81085,102580.0,102570.0,0.89677246]
["bitfinex-derivatives","BTCF0:USTF0",1747065636014,1.17165,102580.0,102570.0,0.36765024]
["bitfinex-derivatives","BTCF0:USTF0",1747065636214,1.17165,102580.0,102570.0,0.19765024]
["bitfinex-derivatives","BTCF0:USTF0",1747065636525,1.718978,102580.0,102570.0,0.11225024]
["bitfinex-derivatives","BTCF0:USTF0",1747065636824,1.96672122,102580.0,102570.0,0.0147511]
["bitfinex-derivatives","BTCF0:USTF0",1747065637025,0.194979,102570.0,102560.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1747065637212,1.282179,102570.0,102560.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1747065637414,1.379679,102570.0,102560.0,0.12413964]
["bitfinex-derivatives","BTCF0:USTF0",1747065637617,1.62742222,102570.0,102560.0,0.09315924]
["bitfinex-derivatives","BTCF0:USTF0",1747065637820,1.62742222,102570.0,102550.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065637821,0.194998,102560.0,102550.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065638124,1.857558,102560.0,102550.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065638322,1.955066,102560.0,102550.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065638518,0.195017,102550.0,102540.0,0.14796037]
["bitfinex-derivatives","BTCF0:USTF0",1747065638827,1.292217,102550.0,102540.0,0.24546902]
["bitfinex-derivatives","BTCF0:USTF0",1747065639924,1.292217,102550.0,102540.0,0.77664824]
["bitfinex-derivatives","BTCF0:USTF0",1747065640119,1.207817,102550.0,102540.0,0.77664824]
["bitfinex-derivatives","BTCF0:USTF0",1747065640316,1.207817,102550.0,102540.0,1.11674824]
["bitfinex-derivatives","BTCF0:USTF0",1747065640622,0.3608,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065640822,0.29249,102580.0,102570.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1747065641017,0.22639,102580.0,102570.0,0.47765778]
["bitfinex-derivatives","BTCF0:USTF0",1747065641225,0.42135,102580.0,102570.0,1.33285594]
["bitfinex-derivatives","BTCF0:USTF0",1747065641523,0.33285,102580.0,102570.0,1.50465594]
["bitfinex-derivatives","BTCF0:USTF0",1747065641825,0.63285,102580.0,102570.0,0.68113372]
["bitfinex-derivatives","BTCF0:USTF0",1747065642011,1.16225,102580.0,102570.0,0.45425372]
["bitfinex-derivatives","BTCF0:USTF0",1747065642214,1.16225,102580.0,102570.0,0.39583272]
["bitfinex-derivatives","BTCF0:USTF0",1747065642418,0.80145,102580.0,102570.0,0.39583272]
["bitfinex-derivatives","BTCF0:USTF0",1747065642615,0.80145,102580.0,102570.0,0.20085372]
["bitfinex-derivatives","BTCF0:USTF0",1747065642818,0.80145,102580.0,102570.0,0.39583272]
["bitfinex-derivatives","BTCF0:USTF0",1747065643721,0.62919,102580.0,102570.0,0.72004038]
["bitfinex-derivatives","BTCF0:USTF0",1747065643920,0.62919,102580.0,102570.0,0.83309716]
["bitfinex-derivatives","BTCF0:USTF0",1747065644123,0.62919,102580.0,102570.0,0.80811816]
["bitfinex-derivatives","BTCF0:USTF0",1747065644327,0.62919,102580.0,102570.0,1.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1747065644328,0.79779,102580.0,102570.0,1.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1747065644925,0.79779,102580.0,102570.0,1.25084038]
["bitfinex-derivatives","BTCF0:USTF0",1747065645126,0.62919,102580.0,102570.0,1.25084038]
["bitfinex-derivatives","BTCF0:USTF0",1747065645531,0.61496,102580.0,102570.0,1.26545325]
["bitfinex-derivatives","BTCF0:USTF0",1747065646529,0.61496,102580.0,102570.0,1.01771003]
["bitfinex-derivatives","BTCF0:USTF0",1747065647025,0.78266,102580.0,102570.0,0.65691003]
["bitfinex-derivatives","BTCF0:USTF0",1747065647222,1.14346,102580.0,102570.0,0.20053103]
["bitfinex-derivatives","BTCF0:USTF0",1747065647427,1.14346,102580.0,102570.0,0.39551003]
["bitfinex-derivatives","BTCF0:USTF0",1747065648132,1.14346,102580.0,102570.0,0.48251003]
["bitfinex-derivatives","BTCF0:USTF0",1747065648832,1.39120322,102580.0,102570.0,0.20053103]
["bitfinex-derivatives","BTCF0:USTF0",1747065649127,1.39120322,102580.0,102570.0,0.11213103]
["bitfinex-derivatives","BTCF0:USTF0",1747065649334,1.48869122,102580.0,102570.0,0.01461287]
["bitfinex-derivatives","BTCF0:USTF0",1747065649532,0.194979,102570.0,102560.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1747065649830,1.315879,102570.0,102560.0,0.25341964]
["bitfinex-derivatives","BTCF0:USTF0",1747065650134,1.315879,102570.0,102560.0,0.44841764]
["bitfinex-derivatives","BTCF0:USTF0",1747065650325,1.315879,102570.0,102560.0,0.25341964]
["bitfinex-derivatives","BTCF0:USTF0",1747065650520,1.315879,102570.0,102560.0,0.44841764]
["bitfinex-derivatives","BTCF0:USTF0",1747065650720,0.869779,102570.0,102560.0,0.78316086]
["bitfinex-derivatives","BTCF0:USTF0",1747065652837,0.6562306,102600.0,102590.0,0.79895485]
["bitfinex-derivatives","BTCF0:USTF0",1747065653138,0.6562306,102600.0,102590.0,0.96895485]
["bitfinex-derivatives","BTCF0:USTF0",1747065653632,0.8309306,102600.0,102590.0,0.77401385]
["bitfinex-derivatives","BTCF0:USTF0",1747065653820,0.8309306,102600.0,102590.0,0.96895485]
["bitfinex-derivatives","BTCF0:USTF0",1747065654141,0.8309306,102600.0,102590.0,0.79895485]
["bitfinex-derivatives","BTCF0:USTF0",1747065654330,1.1917306,102600.0,102590.0,0.18547063]
["bitfinex-derivatives","BTCF0:USTF0",1747065654827,1.1917306,102600.0,102590.0,0.38041163]
["bitfinex-derivatives","BTCF0:USTF0",1747065655026,0.8309306,102600.0,102590.0,0.38041163]
["bitfinex-derivatives","BTCF0:USTF0",1747065655226,0.8309306,102600.0,102590.0,0.71425485]
["bitfinex-derivatives","BTCF0:USTF0",1747065655227,0.7436306,102600.0,102590.0,0.71425485]
["bitfinex-derivatives","BTCF0:USTF0",1747065655430,0.6562306,102600.0,102590.0,0.80445485]
["bitfinex-derivatives","BTCF0:USTF0",1747065655728,0.6562306,102600.0,102590.0,1.16525485]
["bitfinex-derivatives","BTCF0:USTF0",1747065655933,0.4613,102600.0,102590.0,1.39289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065656235,0.4613,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065656437,0.656222,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065656926,0.536222,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065657133,0.622022,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065657732,0.708422,102600.0,102590.0,1.31515163]
["bitfinex-derivatives","BTCF0:USTF0",1747065658033,0.708422,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065658237,0.536222,102600.0,102590.0,1.56289485]
["bitfinex-derivatives","BTCF0:USTF0",1747065660234,0.2095241,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747065660435,0.29461,102610.0,102600.0,1.44810844]
["bitfinex-derivatives","BTCF0:USTF0",1747065660644,0.720717,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747065660645,0.4908,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747065660828,0.1961554,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065661035,0.6161554,102640.0,102630.0,1.06140822]
["bitfinex-derivatives","BTCF0:USTF0",1747065661332,0.6161554,102640.0,102630.0,0.87060822]
["bitfinex-derivatives","BTCF0:USTF0",1747065661537,0.6161554,102640.0,102630.0,0.96806935]
["bitfinex-derivatives","BTCF0:USTF0",1747065661731,0.7074554,102640.0,102630.0,0.96806935]
["bitfinex-derivatives","BTCF0:USTF0",1747065661928,0.7991554,102640.0,102630.0,0.96806935]
["bitfinex-derivatives","BTCF0:USTF0",1747065662242,0.4213,102640.0,102630.0,1.15886935]
["bitfinex-derivatives","BTCF0:USTF0",1747065662442,0.1230154,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065662637,0.3371488,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747065662638,0.0884348,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747065662838,0.2284348,102660.0,102650.0,1.06137022]
["bitfinex-derivatives","BTCF0:USTF0",1747065663031,0.4232429,102660.0,102650.0,1.15879337]
["bitfinex-derivatives","BTCF0:USTF0",1747065663235,0.2832429,102660.0,102650.0,1.63879337]
["bitfinex-derivatives","BTCF0:USTF0",1747065663743,0.2832429,102660.0,102650.0,1.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1747065663939,0.58098612,102660.0,102650.0,0.37192315]
["bitfinex-derivatives","BTCF0:USTF0",1747065664137,1.84977672,102660.0,102650.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065664337,0.194827,102650.0,102640.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1747065664643,0.194846,102640.0,102630.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747065664839,1.16468922,102640.0,102630.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747065665037,1.16468922,102640.0,102630.0,0.18752315]
["bitfinex-derivatives","BTCF0:USTF0",1747065665336,1.33468922,102640.0,102630.0,0.09742315]
["bitfinex-derivatives","BTCF0:USTF0",1747065666044,0.194865,102630.0,102620.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1747065666236,1.33120822,102630.0,102620.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1747065666537,1.42865222,102630.0,102620.0,0.18512264]
["bitfinex-derivatives","BTCF0:USTF0",1747065667146,1.84865222,102630.0,102610.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1747065667338,0.194903,102610.0,102600.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747065667529,0.194922,102600.0,102590.0,0.0160933]
["bitfinex-derivatives","BTCF0:USTF0",1747065667734,1.42516522,102600.0,102590.0,0.0160933]
["bitfinex-derivatives","BTCF0:USTF0",1747065667937,1.42516522,102600.0,102590.0,0.11355443]
["bitfinex-derivatives","BTCF0:USTF0",1747065668228,1.65884522,102600.0,102590.0,0.19655443]
["bitfinex-derivatives","BTCF0:USTF0",1747065668436,1.65884522,102600.0,102590.0,0.11355443]
["bitfinex-derivatives","BTCF0:USTF0",1747065668643,1.411102,102600.0,102590.0,0.30849543]
["bitfinex-derivatives","BTCF0:USTF0",1747065668840,1.181102,102600.0,102590.0,0.48239543]
["bitfinex-derivatives","BTCF0:USTF0",1747065669036,1.183102,102600.0,102590.0,0.48239543]
["bitfinex-derivatives","BTCF0:USTF0",1747065669343,0.326922,102600.0,102590.0,0.89319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065669841,0.506722,102600.0,102590.0,0.89319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065670030,0.326922,102600.0,102590.0,0.84319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065670443,0.330922,102600.0,102590.0,0.84319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065670643,0.006,102600.0,102590.0,1.01319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065670946,0.200922,102600.0,102590.0,1.21319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065671249,0.200922,102600.0,102590.0,1.38319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065671443,0.006,102600.0,102590.0,1.71021763]
["bitfinex-derivatives","BTCF0:USTF0",1747065671745,0.006,102600.0,102590.0,3.21021763]
["bitfinex-derivatives","BTCF0:USTF0",1747065671940,0.006,102600.0,102590.0,3.30768963]
["bitfinex-derivatives","BTCF0:USTF0",1747065672541,0.006,102600.0,102590.0,3.21021763]
["bitfinex-derivatives","BTCF0:USTF0",1747065672738,0.004,102600.0,102590.0,3.21021763]
["bitfinex-derivatives","BTCF0:USTF0",1747065672942,0.004,102600.0,102590.0,2.88319543]
["bitfinex-derivatives","BTCF0:USTF0",1747065673250,0.4948,102600.0,102590.0,0.67239543]
["bitfinex-derivatives","BTCF0:USTF0",1747065673448,0.4938,102600.0,102590.0,0.67239543]
["bitfinex-derivatives","BTCF0:USTF0",1747065673752,1.1978442,102600.0,102590.0,0.36655443]
["bitfinex-derivatives","BTCF0:USTF0",1747065673952,1.3818162,102600.0,102590.0,0.28355443]
["bitfinex-derivatives","BTCF0:USTF0",1747065674249,2.0246962,102600.0,102590.0,0.11355443]
["bitfinex-derivatives","BTCF0:USTF0",1747065674440,1.7323022,102600.0,102590.0,0.30849543]
["bitfinex-derivatives","BTCF0:USTF0",1747065674636,0.9324,102600.0,102590.0,0.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1747065674844,0.9324,102600.0,102590.0,0.48869543]
["bitfinex-derivatives","BTCF0:USTF0",1747065674845,0.5716,102600.0,102590.0,0.48869543]
["bitfinex-derivatives","BTCF0:USTF0",1747065675149,1.2843442,102600.0,102590.0,0.20515443]
["bitfinex-derivatives","BTCF0:USTF0",1747065675338,1.0894222,102600.0,102590.0,0.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1747065675645,1.007322,102600.0,102590.0,0.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1747065675945,0.3151,102600.0,102590.0,0.40009543]
["bitfinex-derivatives","BTCF0:USTF0",1747065676249,1e-07,102600.0,102590.0,1.83269763]
["bitfinex-derivatives","BTCF0:USTF0",1747065676453,1e-07,102600.0,102590.0,2.18016963]
["bitfinex-derivatives","BTCF0:USTF0",1747065676751,1e-07,102600.0,102590.0,3.28604963]
["bitfinex-derivatives","BTCF0:USTF0",1747065677149,1e-07,102600.0,102590.0,3.45604963]
["bitfinex-derivatives","BTCF0:USTF0",1747065677347,0.1749,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065677646,0.499746,102640.0,102630.0,0.705665]
["bitfinex-derivatives","BTCF0:USTF0",1747065677849,0.499746,102640.0,102630.0,0.886565]
["bitfinex-derivatives","BTCF0:USTF0",1747065678042,0.860546,102640.0,102630.0,0.62319764]
["bitfinex-derivatives","BTCF0:USTF0",1747065678740,0.0854,102640.0,102630.0,1.19399764]
["bitfinex-derivatives","BTCF0:USTF0",1747065678942,0.0854,102640.0,102630.0,1.07839764]
["bitfinex-derivatives","BTCF0:USTF0",1747065679144,0.0854,102640.0,102630.0,0.71759764]
["bitfinex-derivatives","BTCF0:USTF0",1747065679145,0.2154,102640.0,102630.0,0.71759764]
["bitfinex-derivatives","BTCF0:USTF0",1747065679349,0.2154,102640.0,102630.0,0.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1747065679350,1.0980682,102640.0,102630.0,0.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1747065679545,1.2735682,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065680146,1.2735682,102640.0,102630.0,0.29229764]
["bitfinex-derivatives","BTCF0:USTF0",1747065680450,0.7517,102640.0,102630.0,0.38429764]
["bitfinex-derivatives","BTCF0:USTF0",1747065680638,0.7517,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065680639,1.2735682,102640.0,102630.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065680835,0.194865,102630.0,102620.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747065681043,0.9862222,102630.0,102620.0,0.286884]
["bitfinex-derivatives","BTCF0:USTF0",1747065681247,0.6592,102630.0,102620.0,0.38431664]
["bitfinex-derivatives","BTCF0:USTF0",1747065681448,0.854065,102630.0,102620.0,0.18943264]
["bitfinex-derivatives","BTCF0:USTF0",1747065681649,1.2785312,102630.0,102620.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065681853,1.5146912,102630.0,102620.0,0.09743264]
["bitfinex-derivatives","BTCF0:USTF0",1747065682149,0.1948847,102620.0,102610.0,0.1949008]
["bitfinex-derivatives","BTCF0:USTF0",1747065682344,0.9636847,102620.0,102610.0,0.1949008]
["bitfinex-derivatives","BTCF0:USTF0",1747065682650,1.4368934,102620.0,102600.0,0.42489014]
["bitfinex-derivatives","BTCF0:USTF0",1747065682846,0.1811,102610.0,102600.0,0.816468]
["bitfinex-derivatives","BTCF0:USTF0",1747065683048,0.3011,102610.0,102600.0,0.57747963]
["bitfinex-derivatives","BTCF0:USTF0",1747065683451,0.3011,102610.0,102600.0,1.02567963]
["bitfinex-derivatives","BTCF0:USTF0",1747065683649,0.32306,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747065683952,0.37541,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065684147,0.78341,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065684351,0.978237,102650.0,102640.0,0.278646]
["bitfinex-derivatives","BTCF0:USTF0",1747065684742,0.978237,102650.0,102640.0,0.37610713]
["bitfinex-derivatives","BTCF0:USTF0",1747065685047,0.78341,102650.0,102640.0,0.37610713]
["bitfinex-derivatives","BTCF0:USTF0",1747065685248,0.33571,102650.0,102640.0,1.20820713]
["bitfinex-derivatives","BTCF0:USTF0",1747065685446,0.01461,102650.0,102640.0,1.20820713]
["bitfinex-derivatives","BTCF0:USTF0",1747065685640,0.01461,102650.0,102640.0,1.77138933]
["bitfinex-derivatives","BTCF0:USTF0",1747065686052,0.640237,102650.0,102640.0,0.27256113]
["bitfinex-derivatives","BTCF0:USTF0",1747065686347,0.9427322,102650.0,102640.0,0.55610713]
["bitfinex-derivatives","BTCF0:USTF0",1747065686548,0.810537,102650.0,102640.0,0.55610713]
["bitfinex-derivatives","BTCF0:USTF0",1747065686749,0.810537,102650.0,102640.0,0.64740713]
["bitfinex-derivatives","BTCF0:USTF0",1747065686949,0.449737,102650.0,102640.0,0.64740713]
["bitfinex-derivatives","BTCF0:USTF0",1747065687149,0.01561,102650.0,102640.0,0.82740713]
["bitfinex-derivatives","BTCF0:USTF0",1747065687453,0.01561,102650.0,102640.0,1.75138933]
["bitfinex-derivatives","BTCF0:USTF0",1747065687850,0.01561,102650.0,102640.0,1.42436713]
["bitfinex-derivatives","BTCF0:USTF0",1747065688052,0.330437,102650.0,102640.0,1.06356713]
["bitfinex-derivatives","BTCF0:USTF0",1747065688348,0.13461,102650.0,102640.0,0.86356713]
["bitfinex-derivatives","BTCF0:USTF0",1747065688553,0.31021,102650.0,102640.0,0.70356713]
["bitfinex-derivatives","BTCF0:USTF0",1747065688854,0.67101,102650.0,102640.0,0.71356713]
["bitfinex-derivatives","BTCF0:USTF0",1747065689045,0.67001,102650.0,102640.0,0.47840713]
["bitfinex-derivatives","BTCF0:USTF0",1747065689247,0.49541,102650.0,102640.0,0.47840713]
["bitfinex-derivatives","BTCF0:USTF0",1747065689447,0.13461,102650.0,102640.0,0.68840713]
["bitfinex-derivatives","BTCF0:USTF0",1747065689647,0.13561,102650.0,102640.0,0.68740713]
["bitfinex-derivatives","BTCF0:USTF0",1747065689854,0.01561,102650.0,102640.0,0.68740713]
["bitfinex-derivatives","BTCF0:USTF0",1747065690058,0.0914,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747065690349,0.0914,102670.0,102660.0,0.7856081]
["bitfinex-derivatives","BTCF0:USTF0",1747065690350,0.14,102670.0,102660.0,0.7856081]
["bitfinex-derivatives","BTCF0:USTF0",1747065690552,0.0013,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747065690755,0.1413,102680.0,102670.0,1.1302891]
["bitfinex-derivatives","BTCF0:USTF0",1747065691159,0.0013,102680.0,102670.0,1.22768379]
["bitfinex-derivatives","BTCF0:USTF0",1747065692553,0.1829,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747065692752,0.3454,102700.0,102690.0,0.6755511]
["bitfinex-derivatives","BTCF0:USTF0",1747065692948,0.5401322,102700.0,102690.0,0.4944511]
["bitfinex-derivatives","BTCF0:USTF0",1747065693155,0.5401322,102700.0,102690.0,0.21737572]
["bitfinex-derivatives","BTCF0:USTF0",1747065693355,1.3168544,102700.0,102690.0,0.41212682]
["bitfinex-derivatives","BTCF0:USTF0",1747065693556,1.3168544,102700.0,102690.0,0.50172682]
["bitfinex-derivatives","BTCF0:USTF0",1747065693957,0.6290322,102700.0,102690.0,0.50172682]
["bitfinex-derivatives","BTCF0:USTF0",1747065694157,0.4343,102700.0,102690.0,0.58902682]
["bitfinex-derivatives","BTCF0:USTF0",1747065694359,0.3454,102700.0,102690.0,0.96982682]
["bitfinex-derivatives","BTCF0:USTF0",1747065694562,0.1,102700.0,102690.0,1.58274902]
["bitfinex-derivatives","BTCF0:USTF0",1747065695063,0.1,102700.0,102690.0,1.81882902]
["bitfinex-derivatives","BTCF0:USTF0",1747065695263,0.1,102700.0,102690.0,1.98882902]
["bitfinex-derivatives","BTCF0:USTF0",1747065695460,0.1,102700.0,102690.0,1.66180682]
["bitfinex-derivatives","BTCF0:USTF0",1747065695763,0.1,102700.0,102690.0,1.98882902]
["bitfinex-derivatives","BTCF0:USTF0",1747065696175,0.0146,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747065696362,0.0146,102710.0,102700.0,1.61678488]
["bitfinex-derivatives","BTCF0:USTF0",1747065696756,0.0146,102710.0,102700.0,1.7141606]
["bitfinex-derivatives","BTCF0:USTF0",1747065697262,0.0146,102710.0,102700.0,1.8841606]
["bitfinex-derivatives","BTCF0:USTF0",1747065697465,0.0013,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747065697763,1e-08,102720.0,102710.0,1.7523754]
["bitfinex-derivatives","BTCF0:USTF0",1747065698164,1e-08,102720.0,102710.0,2.01973216]
["bitfinex-derivatives","BTCF0:USTF0",1747065698360,1e-08,102720.0,102710.0,2.11708816]
["bitfinex-derivatives","BTCF0:USTF0",1747065698559,1e-08,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065698764,1e-08,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747065698962,1e-08,102740.0,102730.0,1.6660375]
["bitfinex-derivatives","BTCF0:USTF0",1747065699154,1e-08,102740.0,102730.0,3.51968478]
["bitfinex-derivatives","BTCF0:USTF0",1747065699758,0.05937621,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747065699958,0.05937621,102750.0,102740.0,0.9456164]
["bitfinex-derivatives","BTCF0:USTF0",1747065700159,0.05937621,102750.0,102740.0,1.3064164]
["bitfinex-derivatives","BTCF0:USTF0",1747065700366,0.23537621,102750.0,102740.0,1.40375421]
["bitfinex-derivatives","BTCF0:USTF0",1747065700562,0.35537621,102750.0,102740.0,0.83295421]
["bitfinex-derivatives","BTCF0:USTF0",1747065700767,0.35537621,102750.0,102740.0,1.19375421]
["bitfinex-derivatives","BTCF0:USTF0",1747065700962,0.35537621,102750.0,102740.0,0.74845421]
["bitfinex-derivatives","BTCF0:USTF0",1747065701165,1.04319841,102750.0,102740.0,0.51309421]
["bitfinex-derivatives","BTCF0:USTF0",1747065701369,0.6230222,102750.0,102740.0,0.51309421]
["bitfinex-derivatives","BTCF0:USTF0",1747065701556,0.296,102750.0,102740.0,0.87389421]
["bitfinex-derivatives","BTCF0:USTF0",1747065701761,0.9838222,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747065701969,0.048665,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065702174,1.0486222,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065702361,0.6306,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065702562,0.316,102730.0,102720.0,0.38312263]
["bitfinex-derivatives","BTCF0:USTF0",1747065702762,0.6430222,102730.0,102720.0,0.74392263]
["bitfinex-derivatives","BTCF0:USTF0",1747065703064,0.6430222,102730.0,102720.0,0.65282263]
["bitfinex-derivatives","BTCF0:USTF0",1747065703360,0.8468,102730.0,102720.0,0.37782263]
["bitfinex-derivatives","BTCF0:USTF0",1747065704272,0.486,102730.0,102720.0,0.41782263]
["bitfinex-derivatives","BTCF0:USTF0",1747065704675,0.486,102730.0,102720.0,0.86672263]
["bitfinex-derivatives","BTCF0:USTF0",1747065705174,0.486,102730.0,102720.0,1.09672263]
["bitfinex-derivatives","BTCF0:USTF0",1747065705175,0.2513115,102730.0,102720.0,1.09672263]
["bitfinex-derivatives","BTCF0:USTF0",1747065705369,0.20455,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747065705569,0.084,102740.0,102730.0,0.9393753]
["bitfinex-derivatives","BTCF0:USTF0",1747065705963,0.084,102740.0,102730.0,1.03671311]
["bitfinex-derivatives","BTCF0:USTF0",1747065706173,0.084,102740.0,102730.0,1.11931311]
["bitfinex-derivatives","BTCF0:USTF0",1747065706371,0.084,102740.0,102730.0,0.75851311]
["bitfinex-derivatives","BTCF0:USTF0",1747065706971,0.224,102740.0,102730.0,0.67591311]
["bitfinex-derivatives","BTCF0:USTF0",1747065707175,0.46047,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065707374,0.59047,102760.0,102750.0,0.2146374]
["bitfinex-derivatives","BTCF0:USTF0",1747065707677,0.59047,102760.0,102750.0,0.3852374]
["bitfinex-derivatives","BTCF0:USTF0",1747065707875,0.59047,102760.0,102750.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065708071,0.22967,102760.0,102750.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065708269,0.13847,102760.0,102750.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065708769,0.22887,102760.0,102750.0,0.48257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065709379,0.5558922,102760.0,102750.0,0.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065709781,0.31627,102760.0,102750.0,0.47257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065710077,0.22887,102760.0,102750.0,0.47257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065711165,0.48927,102760.0,102750.0,0.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065711477,1.1770922,102760.0,102750.0,0.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065711674,0.8162922,102760.0,102750.0,0.46257521]
["bitfinex-derivatives","BTCF0:USTF0",1747065711870,1.1770922,102760.0,102750.0,0.29197521]
["bitfinex-derivatives","BTCF0:USTF0",1747065712073,1.1770922,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065712268,1.3717107,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065712475,1.5090307,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065712680,1.9775107,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065713280,0.1946374,102750.0,102740.0,0.3892823]
["bitfinex-derivatives","BTCF0:USTF0",1747065713479,0.1946374,102750.0,102740.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1747065713480,1.3377596,102750.0,102740.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1747065713685,0.1946564,102740.0,102730.0,0.01476743]
["bitfinex-derivatives","BTCF0:USTF0",1747065713976,1.9873386,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747065714283,0.1946753,102730.0,102720.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1747065714481,1.3587975,102730.0,102720.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1747065714779,1.4561455,102730.0,102720.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1747065715179,1.0071,102730.0,102720.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1747065715376,0.8371,102730.0,102720.0,0.43139728]
["bitfinex-derivatives","BTCF0:USTF0",1747065715574,0.31,102730.0,102720.0,0.87989728]
["bitfinex-derivatives","BTCF0:USTF0",1747065715773,0.2485093,102730.0,102720.0,0.83719728]
["bitfinex-derivatives","BTCF0:USTF0",1747065716174,0.408,102740.0,102720.0,0.64251688]
["bitfinex-derivatives","BTCF0:USTF0",1747065716382,0.11,102740.0,102730.0,0.7338753]
["bitfinex-derivatives","BTCF0:USTF0",1747065716580,0.11,102740.0,102730.0,0.7538753]
["bitfinex-derivatives","BTCF0:USTF0",1747065716879,0.76728,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747065717072,0.52648,102750.0,102740.0,0.8219564]
["bitfinex-derivatives","BTCF0:USTF0",1747065717468,0.293,102750.0,102740.0,0.91929421]
["bitfinex-derivatives","BTCF0:USTF0",1747065717686,0.2092,102750.0,102740.0,0.91929421]
["bitfinex-derivatives","BTCF0:USTF0",1747065717873,0.12,102750.0,102740.0,0.97929421]
["bitfinex-derivatives","BTCF0:USTF0",1747065718184,0.087537,102750.0,102740.0,0.97929421]
["bitfinex-derivatives","BTCF0:USTF0",1747065718386,0.087537,102750.0,102740.0,1.40429421]
["bitfinex-derivatives","BTCF0:USTF0",1747065718590,0.17737,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065718882,0.22357,102760.0,102750.0,0.4116374]
["bitfinex-derivatives","BTCF0:USTF0",1747065719185,0.22357,102760.0,102750.0,0.50895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065719581,0.13847,102760.0,102750.0,0.50895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065719780,0.22357,102760.0,102750.0,0.50895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065720180,0.31077,102760.0,102750.0,0.46895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065720485,0.13847,102760.0,102750.0,0.62895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065721381,0.13847,102760.0,102750.0,0.82895626]
["bitfinex-derivatives","BTCF0:USTF0",1747065721582,0.13847,102760.0,102750.0,0.83861641]
["bitfinex-derivatives","BTCF0:USTF0",1747065721985,0.13847,102760.0,102750.0,1.19941641]
["bitfinex-derivatives","BTCF0:USTF0",1747065722481,0.13847,102760.0,102750.0,1.18975626]
["bitfinex-derivatives","BTCF0:USTF0",1747065723490,0.0005,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747065723783,0.1305,102770.0,102760.0,0.9860185]
["bitfinex-derivatives","BTCF0:USTF0",1747065723980,0.1305,102770.0,102760.0,1.1360185]
["bitfinex-derivatives","BTCF0:USTF0",1747065724175,0.1305,102770.0,102760.0,1.23332789]
["bitfinex-derivatives","BTCF0:USTF0",1747065724488,0.0231757,102770.0,102760.0,1.23332789]
["bitfinex-derivatives","BTCF0:USTF0",1747065724787,0.0005,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747065724980,0.1205,102790.0,102780.0,0.8205806]
["bitfinex-derivatives","BTCF0:USTF0",1747065725286,0.1205,102790.0,102780.0,1.1905806]
["bitfinex-derivatives","BTCF0:USTF0",1747065725479,0.1205,102790.0,102780.0,1.28788999]
["bitfinex-derivatives","BTCF0:USTF0",1747065725787,0.4813,102790.0,102780.0,0.66708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065726288,0.6566,102790.0,102780.0,0.56708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065726881,0.1205,102790.0,102780.0,1.07788999]
["bitfinex-derivatives","BTCF0:USTF0",1747065727491,0.1205,102790.0,102780.0,0.91788999]
["bitfinex-derivatives","BTCF0:USTF0",1747065727677,0.1205,102790.0,102780.0,1.26788999]
["bitfinex-derivatives","BTCF0:USTF0",1747065727989,0.1205,102790.0,102780.0,0.94788999]
["bitfinex-derivatives","BTCF0:USTF0",1747065728172,0.4813,102790.0,102780.0,0.58708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065728376,0.6578,102790.0,102780.0,0.58708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065728781,0.297,102790.0,102780.0,0.58708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065728987,0.207,102790.0,102780.0,0.88708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065729282,0.207,102790.0,102780.0,0.84204999]
["bitfinex-derivatives","BTCF0:USTF0",1747065729283,0.2905,102790.0,102780.0,0.84204999]
["bitfinex-derivatives","BTCF0:USTF0",1747065729679,0.5371092,102790.0,102780.0,0.84204999]
["bitfinex-derivatives","BTCF0:USTF0",1747065729990,0.7136092,102790.0,102780.0,0.84204999]
["bitfinex-derivatives","BTCF0:USTF0",1747065730285,0.7136092,102790.0,102780.0,0.91708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065730679,0.71942641,102790.0,102780.0,0.91708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065730877,0.29631721,102790.0,102780.0,0.91708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065731088,0.12631721,102790.0,102780.0,0.91708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065731688,0.1205,102790.0,102780.0,0.56708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065732488,0.5674,102790.0,102780.0,0.55708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065732687,0.2066,102790.0,102780.0,0.59708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065733583,0.2922,102790.0,102780.0,0.55708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065733791,0.653,102790.0,102780.0,0.90708999]
["bitfinex-derivatives","BTCF0:USTF0",1747065734187,1.1308492,102790.0,102780.0,0.38308999]
["bitfinex-derivatives","BTCF0:USTF0",1747065734392,1.3833492,102790.0,102780.0,0.2857806]
["bitfinex-derivatives","BTCF0:USTF0",1747065734687,1.2133492,102790.0,102780.0,0.2857806]
["bitfinex-derivatives","BTCF0:USTF0",1747065734987,1.2133492,102790.0,102780.0,0.3695806]
["bitfinex-derivatives","BTCF0:USTF0",1747065735177,1.3008492,102790.0,102780.0,0.3695806]
["bitfinex-derivatives","BTCF0:USTF0",1747065735578,1.0696092,102790.0,102780.0,0.3695806]
["bitfinex-derivatives","BTCF0:USTF0",1747065735777,0.9055,102790.0,102780.0,0.51687106]
["bitfinex-derivatives","BTCF0:USTF0",1747065736275,0.823,102790.0,102780.0,0.51687106]
["bitfinex-derivatives","BTCF0:USTF0",1747065736474,0.823,102790.0,102780.0,0.60437106]
["bitfinex-derivatives","BTCF0:USTF0",1747065736689,0.823,102790.0,102780.0,0.55437106]
["bitfinex-derivatives","BTCF0:USTF0",1747065737086,1.0696092,102790.0,102780.0,0.46687106]
["bitfinex-derivatives","BTCF0:USTF0",1747065737278,1.4795115,102790.0,102770.0,0.3599831]
["bitfinex-derivatives","BTCF0:USTF0",1747065737479,1.0082892,102780.0,102770.0,0.3599831]
["bitfinex-derivatives","BTCF0:USTF0",1747065737684,1.2082892,102780.0,102770.0,0.2626906]
["bitfinex-derivatives","BTCF0:USTF0",1747065737889,1.7316898,102780.0,102770.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747065738093,0.1946097,102770.0,102750.0,0.3443844]
["bitfinex-derivatives","BTCF0:USTF0",1747065738280,1.1987692,102760.0,102750.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1747065738480,1.5891692,102760.0,102750.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1747065738682,1.112,102760.0,102750.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1747065738980,1.26352,102760.0,102750.0,0.57984352]
["bitfinex-derivatives","BTCF0:USTF0",1747065739284,1.6274492,102760.0,102750.0,0.0146964]
["bitfinex-derivatives","BTCF0:USTF0",1747065739484,1.5301292,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065739686,1.6274492,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065739891,1.6274492,102760.0,102750.0,0.1976374]
["bitfinex-derivatives","BTCF0:USTF0",1747065740095,1.9920677,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747065740390,2.0274492,102760.0,102750.0,0.1976374]
["bitfinex-derivatives","BTCF0:USTF0",1747065740582,2.03715737,102760.0,102750.0,0.1976374]
["bitfinex-derivatives","BTCF0:USTF0",1747065741097,2.03715737,102760.0,102750.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1747065741098,1.43352,102760.0,102750.0,0.1996374]
["bitfinex-derivatives","BTCF0:USTF0",1747065741388,1.6801292,102760.0,102750.0,0.3725374]
["bitfinex-derivatives","BTCF0:USTF0",1747065741792,1.9374492,102760.0,102750.0,0.1976374]
["bitfinex-derivatives","BTCF0:USTF0",1747065741989,1.9374492,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747065741990,2.5586769,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747065742181,2.3640584,102760.0,102750.0,0.1976374]
["bitfinex-derivatives","BTCF0:USTF0",1747065742384,2.1174492,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065742690,2.61706568,102760.0,102740.0,0.3552035]
["bitfinex-derivatives","BTCF0:USTF0",1747065742887,1.0918292,102750.0,102740.0,0.1605594]
["bitfinex-derivatives","BTCF0:USTF0",1747065743083,1.4918292,102750.0,102740.0,0.3552158]
["bitfinex-derivatives","BTCF0:USTF0",1747065743288,1.7837946,102750.0,102740.0,0.1605594]
["bitfinex-derivatives","BTCF0:USTF0",1747065743489,2.0337946,102750.0,102740.0,0.1605594]
["bitfinex-derivatives","BTCF0:USTF0",1747065743689,1.9851452,102750.0,102720.0,0.2746437]
["bitfinex-derivatives","BTCF0:USTF0",1747065743893,0.39676,102740.0,102730.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1747065744198,1.9149692,102740.0,102730.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1747065744381,1.7807452,102740.0,102730.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1747065744686,1.1868,102740.0,102730.0,0.1946721]
["bitfinex-derivatives","BTCF0:USTF0",1747065744882,1.1868,102740.0,102730.0,0.46930991]
["bitfinex-derivatives","BTCF0:USTF0",1747065745189,0.13,102740.0,102730.0,0.54930991]
["bitfinex-derivatives","BTCF0:USTF0",1747065745487,0.4908,102740.0,102730.0,0.54930991]
["bitfinex-derivatives","BTCF0:USTF0",1747065745693,0.9087092,102740.0,102730.0,0.55130991]
["bitfinex-derivatives","BTCF0:USTF0",1747065745892,0.6621,102740.0,102730.0,0.55130991]
["bitfinex-derivatives","BTCF0:USTF0",1747065746291,0.5764,102740.0,102730.0,0.55130991]
["bitfinex-derivatives","BTCF0:USTF0",1747065746495,0.13,102740.0,102730.0,1.40171911]
["bitfinex-derivatives","BTCF0:USTF0",1747065746695,0.5924,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747065746991,0.13,102760.0,102750.0,0.4706065]
["bitfinex-derivatives","BTCF0:USTF0",1747065747181,0.0856,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747065747387,0.12247026,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747065747582,0.12247026,102780.0,102770.0,0.8957995]
["bitfinex-derivatives","BTCF0:USTF0",1747065747583,0.25247026,102780.0,102770.0,0.8957995]
["bitfinex-derivatives","BTCF0:USTF0",1747065747802,0.25247026,102780.0,102770.0,1.39972756]
["bitfinex-derivatives","BTCF0:USTF0",1747065748099,0.25247026,102780.0,102770.0,0.86311836]
["bitfinex-derivatives","BTCF0:USTF0",1747065748285,0.25247026,102780.0,102770.0,1.56972756]
["bitfinex-derivatives","BTCF0:USTF0",1747065748888,0.25247026,102780.0,102770.0,1.32311836]
["bitfinex-derivatives","BTCF0:USTF0",1747065749087,0.13,102780.0,102770.0,1.32311836]
["bitfinex-derivatives","BTCF0:USTF0",1747065749288,0.13,102780.0,102770.0,1.15311836]
["bitfinex-derivatives","BTCF0:USTF0",1747065749697,0.31382928,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747065749896,0.13382928,102800.0,102790.0,0.5553617]
["bitfinex-derivatives","BTCF0:USTF0",1747065750195,1.26466198,102800.0,102780.0,0.1459269]
["bitfinex-derivatives","BTCF0:USTF0",1747065750499,0.2466092,102790.0,102780.0,0.5183939]
["bitfinex-derivatives","BTCF0:USTF0",1747065750701,0.3866092,102790.0,102780.0,0.5183939]
["bitfinex-derivatives","BTCF0:USTF0",1747065750997,0.9768892,102790.0,102780.0,0.4697501]
["bitfinex-derivatives","BTCF0:USTF0",1747065751194,0.9946892,102790.0,102780.0,0.4697501]
["bitfinex-derivatives","BTCF0:USTF0",1747065751501,0.7652092,102790.0,102780.0,0.4697501]
["bitfinex-derivatives","BTCF0:USTF0",1747065751695,0.748,102790.0,102780.0,0.4697501]
["bitfinex-derivatives","BTCF0:USTF0",1747065751900,0.628,102790.0,102780.0,0.4697501]
["bitfinex-derivatives","BTCF0:USTF0",1747065752099,0.14,102790.0,102780.0,0.92784056]
["bitfinex-derivatives","BTCF0:USTF0",1747065752295,0.15,102790.0,102780.0,0.92784056]
["bitfinex-derivatives","BTCF0:USTF0",1747065752494,0.14,102790.0,102780.0,1.01634056]
["bitfinex-derivatives","BTCF0:USTF0",1747065753502,0.8342092,102790.0,102780.0,0.46975746]
["bitfinex-derivatives","BTCF0:USTF0",1747065753795,0.8342092,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747065753796,0.7992012,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747065753998,1.2508012,102790.0,102780.0,0.3677806]
["bitfinex-derivatives","BTCF0:USTF0",1747065754203,1.4208012,102790.0,102780.0,0.3677806]
["bitfinex-derivatives","BTCF0:USTF0",1747065754394,0.7161,102790.0,102780.0,0.38268617]
["bitfinex-derivatives","BTCF0:USTF0",1747065754695,0.7161,102790.0,102780.0,0.84077663]
["bitfinex-derivatives","BTCF0:USTF0",1747065754696,0.6434092,102790.0,102780.0,0.84077663]
["bitfinex-derivatives","BTCF0:USTF0",1747065754999,0.7118092,102790.0,102780.0,0.84077663]
["bitfinex-derivatives","BTCF0:USTF0",1747065755300,0.7118092,102790.0,102780.0,0.38268617]
["bitfinex-derivatives","BTCF0:USTF0",1747065755301,1.1699012,102790.0,102780.0,0.38268617]
["bitfinex-derivatives","BTCF0:USTF0",1747065755699,1.1699012,102790.0,102780.0,0.18810557]
["bitfinex-derivatives","BTCF0:USTF0",1747065756001,1.1799012,102790.0,102780.0,0.38268617]
["bitfinex-derivatives","BTCF0:USTF0",1747065756995,1.74028011,102790.0,102780.0,0.20948617]
["bitfinex-derivatives","BTCF0:USTF0",1747065757301,1.74028011,102790.0,102770.0,0.4148435]
["bitfinex-derivatives","BTCF0:USTF0",1747065757302,1.78892201,102790.0,102770.0,0.4148435]
["bitfinex-derivatives","BTCF0:USTF0",1747065757600,1.0859892,102780.0,102770.0,0.4148435]
["bitfinex-derivatives","BTCF0:USTF0",1747065757801,1.5875492,102780.0,102770.0,0.4148435]
["bitfinex-derivatives","BTCF0:USTF0",1747065758301,2.1721433,102780.0,102750.0,0.05001926]
["bitfinex-derivatives","BTCF0:USTF0",1747065758503,0.2466092,102760.0,102750.0,0.42475166]
["bitfinex-derivatives","BTCF0:USTF0",1747065758693,1.4022277,102760.0,102750.0,0.18146246]
["bitfinex-derivatives","BTCF0:USTF0",1747065758895,2.3615569,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065759096,2.5315569,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065759293,2.2849477,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065759497,2.2849477,102760.0,102750.0,0.00236246]
["bitfinex-derivatives","BTCF0:USTF0",1747065759902,2.7815569,102760.0,102750.0,0.00236246]
["bitfinex-derivatives","BTCF0:USTF0",1747065760099,0.1946374,102750.0,102740.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1747065760293,1.4698466,102750.0,102740.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1747065760501,1.5671746,102750.0,102740.0,0.2546664]
["bitfinex-derivatives","BTCF0:USTF0",1747065760701,0.6586,102750.0,102740.0,0.3466664]
["bitfinex-derivatives","BTCF0:USTF0",1747065761001,0.8386,102750.0,102740.0,0.4393664]
["bitfinex-derivatives","BTCF0:USTF0",1747065761199,1.46832,102750.0,102740.0,0.4393664]
["bitfinex-derivatives","BTCF0:USTF0",1747065761601,1.1868092,102750.0,102740.0,0.4393664]
["bitfinex-derivatives","BTCF0:USTF0",1747065761901,0.31,102750.0,102740.0,0.96749473]
["bitfinex-derivatives","BTCF0:USTF0",1747065762103,0.31,102750.0,102740.0,1.59820393]
["bitfinex-derivatives","BTCF0:USTF0",1747065762307,0.31656,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747065762513,0.92516,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747065762800,0.56436,102780.0,102770.0,0.3792995]
["bitfinex-derivatives","BTCF0:USTF0",1747065763003,0.44936,102780.0,102770.0,0.3792995]
["bitfinex-derivatives","BTCF0:USTF0",1747065763402,0.44652,102780.0,102770.0,0.3792995]
["bitfinex-derivatives","BTCF0:USTF0",1747065763802,0.131,102780.0,102770.0,0.83739942]
["bitfinex-derivatives","BTCF0:USTF0",1747065764304,0.131,102780.0,102770.0,0.88739942]
["bitfinex-derivatives","BTCF0:USTF0",1747065766407,0.131,102780.0,102770.0,1.08400862]
["bitfinex-derivatives","BTCF0:USTF0",1747065766709,0.131,102780.0,102770.0,1.46400862]
["bitfinex-derivatives","BTCF0:USTF0",1747065766910,0.93675209,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747065766911,0.40071209,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747065767105,0.74807209,102800.0,102790.0,0.5553617]
["bitfinex-derivatives","BTCF0:USTF0",1747065767311,0.52039209,102800.0,102790.0,0.8136617]
["bitfinex-derivatives","BTCF0:USTF0",1747065767501,0.52039209,102800.0,102790.0,0.91096162]
["bitfinex-derivatives","BTCF0:USTF0",1747065768012,0.76700129,102800.0,102790.0,0.91096162]
["bitfinex-derivatives","BTCF0:USTF0",1747065768304,0.69039209,102800.0,102790.0,0.91096162]
["bitfinex-derivatives","BTCF0:USTF0",1747065769204,1.12780129,102800.0,102790.0,0.46156162]
["bitfinex-derivatives","BTCF0:USTF0",1747065769412,1.28950129,102800.0,102790.0,0.3642617]
["bitfinex-derivatives","BTCF0:USTF0",1747065769604,1.77168409,102800.0,102790.0,0.16935378]
["bitfinex-derivatives","BTCF0:USTF0",1747065769804,2.22829329,102800.0,102790.0,0.16935378]
["bitfinex-derivatives","BTCF0:USTF0",1747065770009,0.1945617,102790.0,102780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747065770212,1.2361709,102790.0,102780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747065770506,1.6661692,102790.0,102780.0,0.2846806]
["bitfinex-derivatives","BTCF0:USTF0",1747065770902,1.6661692,102790.0,102780.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1747065771103,1.8361692,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747065771310,1.3816092,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747065771611,0.29,102790.0,102780.0,0.6454806]
["bitfinex-derivatives","BTCF0:USTF0",1747065771810,0.29,102790.0,102780.0,0.8443806]
["bitfinex-derivatives","BTCF0:USTF0",1747065772114,0.29,102790.0,102780.0,0.94167106]
["bitfinex-derivatives","BTCF0:USTF0",1747065772115,0.12,102790.0,102780.0,0.94167106]
["bitfinex-derivatives","BTCF0:USTF0",1747065772311,0.12,102790.0,102780.0,1.18828026]
["bitfinex-derivatives","BTCF0:USTF0",1747065772511,0.12,102790.0,102780.0,1.41828026]
["bitfinex-derivatives","BTCF0:USTF0",1747065772812,0.12,102790.0,102780.0,1.43287982]
["bitfinex-derivatives","BTCF0:USTF0",1747065773016,0.12,102790.0,102780.0,1.74441982]
["bitfinex-derivatives","BTCF0:USTF0",1747065773200,0.12,102790.0,102780.0,1.91441982]
["bitfinex-derivatives","BTCF0:USTF0",1747065773400,0.12,102790.0,102780.0,1.66781062]
["bitfinex-derivatives","BTCF0:USTF0",1747065773809,0.12,102790.0,102780.0,1.68240062]
["bitfinex-derivatives","BTCF0:USTF0",1747065774217,0.12,102790.0,102780.0,1.75900982]
["bitfinex-derivatives","BTCF0:USTF0",1747065774408,0.0013,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747065774609,0.0713,102800.0,102790.0,1.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1747065775014,0.0713,102800.0,102790.0,1.30316136]
["bitfinex-derivatives","BTCF0:USTF0",1747065775315,0.07409947,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1747065775515,0.22409947,102810.0,102800.0,1.28492042]
["bitfinex-derivatives","BTCF0:USTF0",1747065775916,0.22409947,102810.0,102800.0,1.38220141]
["bitfinex-derivatives","BTCF0:USTF0",1747065776306,0.1505,102810.0,102800.0,1.05652379]
["bitfinex-derivatives","BTCF0:USTF0",1747065776507,0.2387,102810.0,102800.0,0.69572379]
["bitfinex-derivatives","BTCF0:USTF0",1747065776712,0.3249,102810.0,102800.0,1.05652379]
["bitfinex-derivatives","BTCF0:USTF0",1747065776917,0.3249,102810.0,102800.0,0.2784428]
["bitfinex-derivatives","BTCF0:USTF0",1747065777103,0.3249,102810.0,102800.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747065777104,1.07725762,102810.0,102800.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747065777310,1.00158,102810.0,102800.0,0.6392428]
["bitfinex-derivatives","BTCF0:USTF0",1747065777613,1.36238,102810.0,102800.0,0.2784428]
["bitfinex-derivatives","BTCF0:USTF0",1747065777810,1.5569038,102810.0,102800.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1747065778009,1.5569038,102810.0,102800.0,0.2784428]
["bitfinex-derivatives","BTCF0:USTF0",1747065778214,0.1945428,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065778516,1.76306042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065778706,1.86034042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065778913,2.11034042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065779218,2.28615763,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065779819,1.41865721,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065780118,1.61320001,102800.0,102790.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1747065780319,1.6073828,102800.0,102790.0,0.3627817]
["bitfinex-derivatives","BTCF0:USTF0",1747065780512,1.41284,102800.0,102790.0,0.3627817]
["bitfinex-derivatives","BTCF0:USTF0",1747065780713,1.21284,102800.0,102790.0,0.4512817]
["bitfinex-derivatives","BTCF0:USTF0",1747065780914,1.43928,102800.0,102790.0,0.4512817]
["bitfinex-derivatives","BTCF0:USTF0",1747065781215,1.80950042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065781513,2.21678042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065782223,1.8911028,102800.0,102790.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1747065782615,2.21678042,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065783512,2.29037989,102800.0,102790.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1747065784921,0.1945806,102780.0,102770.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1747065785131,0.1946185,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065785419,3.24089612,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065785624,3.33821612,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065785818,3.76421612,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065786019,3.4385385,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065786319,3.6085385,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065786513,3.6085385,102760.0,102750.0,0.00436246]
["bitfinex-derivatives","BTCF0:USTF0",1747065787312,3.3593385,102760.0,102750.0,0.00436246]
["bitfinex-derivatives","BTCF0:USTF0",1747065787515,3.6093385,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065787920,3.5219385,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065788328,1.9621385,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065788517,2.1676585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065788717,2.4226585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065789125,2.4276585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065789317,2.4226585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065789621,2.4246585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065789817,2.4326585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065790626,2.2049785,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065790824,2.1828185,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065791029,2.18373112,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065791524,2.18363112,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065791722,2.09503112,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065791924,1.44473262,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065792125,1.61111112,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065792632,1.70711112,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065792820,1.34631112,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065793324,1.15169262,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065793622,0.98451112,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065793817,0.55885262,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065794025,0.46185262,102760.0,102750.0,0.39029986]
["bitfinex-derivatives","BTCF0:USTF0",1747065794226,0.46185262,102760.0,102750.0,0.48761872]
["bitfinex-derivatives","BTCF0:USTF0",1747065794626,1.01427112,102760.0,102750.0,0.29298132]
["bitfinex-derivatives","BTCF0:USTF0",1747065794928,1.01427112,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065794929,1.2391385,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065795132,1.5067585,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065795326,1.5065585,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065795527,1.4091385,102760.0,102750.0,0.19566246]
["bitfinex-derivatives","BTCF0:USTF0",1747065796026,1.5064585,102760.0,102750.0,0.09706246]
["bitfinex-derivatives","BTCF0:USTF0",1747065796326,1.7567585,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747065796729,0.1946374,102750.0,102740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747065797031,0.0486655,102740.0,102710.0,0.09366299]
["bitfinex-derivatives","BTCF0:USTF0",1747065797230,0.52125664,102720.0,102710.0,0.55176299]
["bitfinex-derivatives","BTCF0:USTF0",1747065797419,1.09861264,102720.0,102710.0,0.91256299]
["bitfinex-derivatives","BTCF0:USTF0",1747065797623,1.09881264,102720.0,102710.0,0.91256299]
["bitfinex-derivatives","BTCF0:USTF0",1747065797823,1.34881264,102720.0,102710.0,0.72296299]
["bitfinex-derivatives","BTCF0:USTF0",1747065798131,0.1947132,102710.0,102700.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1747065798433,1.47847554,102710.0,102700.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1747065798634,1.57584354,102710.0,102700.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1747065798937,1.57584354,102710.0,102700.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1747065799229,1.74584354,102710.0,102700.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1747065799931,1.75284354,102710.0,102700.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1747065800135,1.75884354,102710.0,102700.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1747065800827,1.76084354,102710.0,102700.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1747065801231,1.76084354,102710.0,102700.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1747065801433,1.81613034,102710.0,102690.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1747065801639,1.62627454,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065801822,2.08627454,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065802135,2.35365054,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065802731,2.40891834,102700.0,102680.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747065802929,2.40891834,102700.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065802930,0.1947701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065803229,1.22905244,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065803435,1.64644845,102680.0,102670.0,0.45586353]
["bitfinex-derivatives","BTCF0:USTF0",1747065803931,1.09016611,102680.0,102670.0,0.54876353]
["bitfinex-derivatives","BTCF0:USTF0",1747065804131,1.14988611,102680.0,102670.0,0.54876353]
["bitfinex-derivatives","BTCF0:USTF0",1747065804326,1.0526501,102680.0,102670.0,0.54876353]
["bitfinex-derivatives","BTCF0:USTF0",1747065804530,0.4,102680.0,102670.0,0.54876353]
["bitfinex-derivatives","BTCF0:USTF0",1747065804731,0.34044,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747065804936,0.36044,102700.0,102690.0,1.34028944]
["bitfinex-derivatives","BTCF0:USTF0",1747065805242,0.6153371,102720.0,102690.0,1.41843834]
["bitfinex-derivatives","BTCF0:USTF0",1747065805428,0.9027007,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065805835,0.61064,102720.0,102710.0,0.818976]
["bitfinex-derivatives","BTCF0:USTF0",1747065806138,0.61064,102720.0,102710.0,1.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1747065806139,0.8053343,102720.0,102710.0,1.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1747065806527,0.8053343,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065806933,0.176,102720.0,102710.0,1.34025154]
["bitfinex-derivatives","BTCF0:USTF0",1747065807237,0.3706943,102720.0,102710.0,0.818976]
["bitfinex-derivatives","BTCF0:USTF0",1747065807623,0.6906943,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065807838,0.6906943,102720.0,102710.0,1.04816234]
["bitfinex-derivatives","BTCF0:USTF0",1747065808236,0.6906943,102720.0,102710.0,1.24103834]
["bitfinex-derivatives","BTCF0:USTF0",1747065808534,0.266,102720.0,102710.0,1.53485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065808838,0.4606943,102720.0,102710.0,1.34013834]
["bitfinex-derivatives","BTCF0:USTF0",1747065809033,0.4546943,102720.0,102710.0,1.013576]
["bitfinex-derivatives","BTCF0:USTF0",1747065809235,0.4576943,102720.0,102710.0,1.013576]
["bitfinex-derivatives","BTCF0:USTF0",1747065809439,0.7076943,102720.0,102710.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1747065810227,0.513,102720.0,102710.0,1.53485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065810541,0.2163943,102720.0,102710.0,1.53485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065810841,0.2163943,102720.0,102710.0,1.39013834]
["bitfinex-derivatives","BTCF0:USTF0",1747065811140,0.0217,102720.0,102710.0,1.58485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065811335,0.2163943,102720.0,102710.0,1.39013834]
["bitfinex-derivatives","BTCF0:USTF0",1747065811532,0.0217,102720.0,102710.0,1.58485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065811736,0.2163943,102720.0,102710.0,1.58485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065811938,0.0217,102720.0,102710.0,1.063576]
["bitfinex-derivatives","BTCF0:USTF0",1747065812138,0.2163943,102720.0,102710.0,1.39013834]
["bitfinex-derivatives","BTCF0:USTF0",1747065812336,0.0217,102720.0,102710.0,1.58485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065812535,0.2163943,102720.0,102710.0,1.39013834]
["bitfinex-derivatives","BTCF0:USTF0",1747065812736,0.2163943,102720.0,102710.0,1.58485154]
["bitfinex-derivatives","BTCF0:USTF0",1747065813033,0.652146,102740.0,102710.0,1.40501858]
["bitfinex-derivatives","BTCF0:USTF0",1747065813233,0.8868024,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065813741,0.8868024,102740.0,102730.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1747065814146,1.0568024,102740.0,102730.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1747065815239,0.8868024,102740.0,102730.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1747065815839,0.8868024,102740.0,102730.0,1.33293834]
["bitfinex-derivatives","BTCF0:USTF0",1747065815840,0.4241224,102740.0,102730.0,1.33293834]
["bitfinex-derivatives","BTCF0:USTF0",1747065816053,0.02,102740.0,102730.0,1.52761364]
["bitfinex-derivatives","BTCF0:USTF0",1747065816235,0.07289849,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747065816542,0.1727224,102760.0,102750.0,0.5554374]
["bitfinex-derivatives","BTCF0:USTF0",1747065816839,0.5173409,102760.0,102750.0,0.87766234]
["bitfinex-derivatives","BTCF0:USTF0",1747065817041,0.5173409,102760.0,102750.0,0.97503834]
["bitfinex-derivatives","BTCF0:USTF0",1747065817237,0.5373409,102760.0,102750.0,0.97503834]
["bitfinex-derivatives","BTCF0:USTF0",1747065818544,0.5373409,102760.0,102750.0,0.648476]
["bitfinex-derivatives","BTCF0:USTF0",1747065818747,1.07390324,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065818943,1.50298324,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065819142,1.67298324,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065820447,1.50156084,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065820647,1.59888084,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065821038,1.2723185,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065821251,1.59888084,102760.0,102750.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1747065821443,1.59888084,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065821741,1.59888084,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065821742,0.1946564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065821942,1.71977534,102740.0,102720.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747065822240,0.30532149,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065822445,0.8106931,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065822645,0.9080411,102730.0,102720.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065822948,0.1946943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065823148,1.63649664,102720.0,102710.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747065823347,1.4072903,102720.0,102710.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747065823540,1.73385264,102720.0,102710.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065824153,1.4072903,102720.0,102710.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065825448,1.4082903,102720.0,102710.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065826542,1.3109343,102720.0,102710.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065827447,1.73485264,102720.0,102710.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1747065827656,1.73485264,102720.0,102710.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1747065827843,1.73485264,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065828542,0.32606688,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065828749,1.32812118,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065829148,1.49812118,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065829343,0.1947132,102710.0,102700.0,0.06517647]
["bitfinex-derivatives","BTCF0:USTF0",1747065829555,0.1947701,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065829742,0.1948081,102660.0,102650.0,0.37576345]
["bitfinex-derivatives","BTCF0:USTF0",1747065829944,0.6748081,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065830157,1.3220081,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065830552,1.0875681,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065830754,1.33450906,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065832454,1.43292106,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065833050,1.37894906,102660.0,102650.0,0.74657234]
["bitfinex-derivatives","BTCF0:USTF0",1747065833247,1.37894906,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065833848,1.39142906,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065834252,1.22142906,102660.0,102650.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1747065834750,1.22142906,102660.0,102650.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1747065835656,1.22142906,102660.0,102650.0,0.84287234]
["bitfinex-derivatives","BTCF0:USTF0",1747065835851,0.49066096,102660.0,102650.0,1.21348946]
["bitfinex-derivatives","BTCF0:USTF0",1747065836056,0.68546906,102660.0,102650.0,1.21348946]
["bitfinex-derivatives","BTCF0:USTF0",1747065836355,0.68546906,102660.0,102650.0,1.39819653]
["bitfinex-derivatives","BTCF0:USTF0",1747065836557,0.481,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065836758,0.261,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065837256,0.26,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065837453,0.261,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065837651,0.144,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065838348,0.141,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065838552,0.142,102660.0,102650.0,1.68502353]
["bitfinex-derivatives","BTCF0:USTF0",1747065839258,0.40426742,102680.0,102660.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1747065839458,0.45426742,102680.0,102670.0,1.23626234]
["bitfinex-derivatives","BTCF0:USTF0",1747065839942,0.45426742,102680.0,102670.0,1.60687946]
["bitfinex-derivatives","BTCF0:USTF0",1747065840555,0.45526742,102680.0,102670.0,1.60687946]
["bitfinex-derivatives","BTCF0:USTF0",1747065840854,0.45726742,102680.0,102670.0,1.60687946]
["bitfinex-derivatives","BTCF0:USTF0",1747065841056,0.45726742,102680.0,102670.0,1.80166856]
["bitfinex-derivatives","BTCF0:USTF0",1747065841057,0.253,102680.0,102670.0,1.80166856]
["bitfinex-derivatives","BTCF0:USTF0",1747065841263,0.02,102680.0,102670.0,1.96917268]
["bitfinex-derivatives","BTCF0:USTF0",1747065841555,0.3667701,102680.0,102670.0,1.52735035]
["bitfinex-derivatives","BTCF0:USTF0",1747065841746,0.6167701,102680.0,102670.0,1.52735035]
["bitfinex-derivatives","BTCF0:USTF0",1747065842260,0.422,102680.0,102670.0,1.72213945]
["bitfinex-derivatives","BTCF0:USTF0",1747065842454,0.6167701,102680.0,102670.0,1.52735035]
["bitfinex-derivatives","BTCF0:USTF0",1747065842753,0.6167701,102680.0,102670.0,1.52835035]
["bitfinex-derivatives","BTCF0:USTF0",1747065843351,0.72210979,102680.0,102670.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1747065843547,0.80740979,102680.0,102670.0,1.15773323]
["bitfinex-derivatives","BTCF0:USTF0",1747065843957,0.80540979,102680.0,102670.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1747065844255,0.62440979,102680.0,102670.0,1.28131712]
["bitfinex-derivatives","BTCF0:USTF0",1747065844448,0.90460979,102680.0,102670.0,1.28131712]
["bitfinex-derivatives","BTCF0:USTF0",1747065844647,0.90460979,102680.0,102670.0,1.52835035]
["bitfinex-derivatives","BTCF0:USTF0",1747065845659,0.90460979,102680.0,102670.0,1.52735035]
["bitfinex-derivatives","BTCF0:USTF0",1747065846557,0.90460979,102680.0,102670.0,1.28031712]
["bitfinex-derivatives","BTCF0:USTF0",1747065846855,0.90460979,102680.0,102670.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1747065847061,1.08750979,102680.0,102670.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1747065847360,1.25750979,102680.0,102670.0,1.15673323]
["bitfinex-derivatives","BTCF0:USTF0",1747065848161,1.08750979,102680.0,102670.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1747065848359,1.08750979,102680.0,102670.0,0.90987766]
["bitfinex-derivatives","BTCF0:USTF0",1747065848557,1.1849058,102680.0,102670.0,0.81527766]
["bitfinex-derivatives","BTCF0:USTF0",1747065848766,1.43193903,102680.0,102670.0,0.72177766]
["bitfinex-derivatives","BTCF0:USTF0",1747065849058,1.3549058,102680.0,102670.0,0.72177766]
["bitfinex-derivatives","BTCF0:USTF0",1747065849254,1.9657058,102680.0,102670.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1747065849450,3.31821903,102680.0,102670.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1747065849650,3.31821903,102680.0,102670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747065849864,0.1948081,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065850056,0.9420481,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065850261,1.1302601,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065850453,1.4095801,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065850760,1.4095801,102660.0,102650.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1747065850959,1.4095801,102660.0,102650.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1747065851159,1.4821681,102660.0,102650.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1747065851362,1.4821681,102660.0,102650.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747065851555,1.4821681,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065851556,1.82661333,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065851756,2.18741333,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065851950,1.5795801,102660.0,102650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065852167,1.9403801,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065852462,1.5795801,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065852658,1.745572,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747065852849,1.837372,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747065853254,2.33440523,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747065853453,2.42540523,102660.0,102650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065853652,0.194827,102650.0,102640.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1747065853856,0.729527,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065854061,0.19,102650.0,102640.0,1.95112958]
["bitfinex-derivatives","BTCF0:USTF0",1747065854259,0.3170343,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747065854564,0.3470343,102670.0,102660.0,0.96863323]
["bitfinex-derivatives","BTCF0:USTF0",1747065854765,0.5418234,102670.0,102660.0,1.09221712]
["bitfinex-derivatives","BTCF0:USTF0",1747065855061,1.5026634,102670.0,102660.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747065855454,1.5026634,102670.0,102660.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747065855657,1.7919674,102670.0,102660.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747065855857,1.7919674,102670.0,102650.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747065855858,0.1948081,102660.0,102650.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747065856155,0.8467081,102660.0,102650.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1747065856359,0.6548081,102660.0,102650.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1747065857053,0.8467081,102660.0,102650.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1747065857261,0.6548081,102660.0,102650.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1747065858065,0.6548081,102660.0,102650.0,0.92577829]
["bitfinex-derivatives","BTCF0:USTF0",1747065858267,0.7499081,102660.0,102650.0,0.92577829]
["bitfinex-derivatives","BTCF0:USTF0",1747065858560,0.7522201,102660.0,102650.0,0.20417829]
["bitfinex-derivatives","BTCF0:USTF0",1747065858753,1.26591151,102660.0,102650.0,0.01467829]
["bitfinex-derivatives","BTCF0:USTF0",1747065858957,0.194827,102650.0,102640.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1747065859158,0.841727,102650.0,102640.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1747065859359,0.841727,102650.0,102640.0,0.37558455]
["bitfinex-derivatives","BTCF0:USTF0",1747065859559,0.939151,102650.0,102640.0,0.37558455]
["bitfinex-derivatives","BTCF0:USTF0",1747065860062,1.109151,102650.0,102640.0,0.37558455]
["bitfinex-derivatives","BTCF0:USTF0",1747065860253,1.109151,102650.0,102640.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1747065861064,0.919927,102650.0,102640.0,0.82241712]
["bitfinex-derivatives","BTCF0:USTF0",1747065861367,1.033727,102650.0,102640.0,0.82241712]
["bitfinex-derivatives","BTCF0:USTF0",1747065862061,0.654827,102650.0,102640.0,0.82241712]
["bitfinex-derivatives","BTCF0:USTF0",1747065862362,1.215307,102650.0,102640.0,1.24990853]
["bitfinex-derivatives","BTCF0:USTF0",1747065862759,1.48523024,102650.0,102640.0,1.24990853]
["bitfinex-derivatives","BTCF0:USTF0",1747065862965,1.48523024,102650.0,102640.0,0.92311712]
["bitfinex-derivatives","BTCF0:USTF0",1747065863164,1.48523024,102650.0,102640.0,0.93756081]
["bitfinex-derivatives","BTCF0:USTF0",1747065863369,1.67323024,102650.0,102640.0,0.56694369]
["bitfinex-derivatives","BTCF0:USTF0",1747065863871,2.00002165,102650.0,102640.0,0.37524369]
["bitfinex-derivatives","BTCF0:USTF0",1747065864170,2.62824565,102650.0,102640.0,0.01444369]
["bitfinex-derivatives","BTCF0:USTF0",1747065864369,0.194846,102640.0,102630.0,0.45546406]
["bitfinex-derivatives","BTCF0:USTF0",1747065864674,0.838646,102640.0,102630.0,0.36216406]
["bitfinex-derivatives","BTCF0:USTF0",1747065865171,1.008646,102640.0,102630.0,0.36216406]
["bitfinex-derivatives","BTCF0:USTF0",1747065865373,1.008646,102640.0,102630.0,0.45546406]
["bitfinex-derivatives","BTCF0:USTF0",1747065865875,1.008646,102640.0,102630.0,0.45646406]
["bitfinex-derivatives","BTCF0:USTF0",1747065866172,0.838646,102640.0,102630.0,0.45646406]
["bitfinex-derivatives","BTCF0:USTF0",1747065866474,0.838646,102640.0,102630.0,1.15387259]
["bitfinex-derivatives","BTCF0:USTF0",1747065866475,1.220926,102640.0,102630.0,1.15387259]
["bitfinex-derivatives","BTCF0:USTF0",1747065866662,1.220846,102640.0,102630.0,1.15387259]
["bitfinex-derivatives","BTCF0:USTF0",1747065866863,0.937846,102640.0,102630.0,1.24557259]
["bitfinex-derivatives","BTCF0:USTF0",1747065867062,0.743,102640.0,102630.0,1.61043759]
["bitfinex-derivatives","BTCF0:USTF0",1747065867263,0.09785943,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065867571,0.82556643,102650.0,102640.0,1.15186853]
["bitfinex-derivatives","BTCF0:USTF0",1747065867766,0.11785943,102650.0,102640.0,1.34671453]
["bitfinex-derivatives","BTCF0:USTF0",1747065867964,0.10255943,102650.0,102640.0,1.15186853]
["bitfinex-derivatives","BTCF0:USTF0",1747065868166,0.10255943,102650.0,102640.0,1.51671453]
["bitfinex-derivatives","BTCF0:USTF0",1747065868665,0.4050843,102660.0,102640.0,1.56542583]
["bitfinex-derivatives","BTCF0:USTF0",1747065868874,0.7650843,102660.0,102650.0,0.68759141]
["bitfinex-derivatives","BTCF0:USTF0",1747065869168,0.2727243,102660.0,102650.0,1.46366369]
["bitfinex-derivatives","BTCF0:USTF0",1747065869872,0.2527243,102660.0,102650.0,1.71366369]
["bitfinex-derivatives","BTCF0:USTF0",1747065870077,0.01431,102670.0,102660.0,0.5556081]
["bitfinex-derivatives","BTCF0:USTF0",1747065870263,0.05431,102670.0,102660.0,1.25301663]
["bitfinex-derivatives","BTCF0:USTF0",1747065870468,0.05431,102670.0,102660.0,1.35121663]
["bitfinex-derivatives","BTCF0:USTF0",1747065870775,0.62993564,102700.0,102680.0,0.1947643]
["bitfinex-derivatives","BTCF0:USTF0",1747065870967,0.5338844,102700.0,102690.0,1.04839141]
["bitfinex-derivatives","BTCF0:USTF0",1747065871277,0.2738844,102700.0,102690.0,1.24314251]
["bitfinex-derivatives","BTCF0:USTF0",1747065871464,0.1684844,102700.0,102690.0,1.24314251]
["bitfinex-derivatives","BTCF0:USTF0",1747065871668,0.0168844,102700.0,102690.0,1.68789422]
["bitfinex-derivatives","BTCF0:USTF0",1747065871874,0.005,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747065871875,0.01122,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747065872177,0.01122,102710.0,102700.0,0.85759141]
["bitfinex-derivatives","BTCF0:USTF0",1747065872178,0.3359332,102710.0,102700.0,0.85759141]
["bitfinex-derivatives","BTCF0:USTF0",1747065872372,0.3359332,102710.0,102700.0,1.05232361]
["bitfinex-derivatives","BTCF0:USTF0",1747065872373,0.14122,102710.0,102700.0,1.05232361]
["bitfinex-derivatives","BTCF0:USTF0",1747065872575,0.17856362,102720.0,102710.0,0.23534136]
["bitfinex-derivatives","BTCF0:USTF0",1747065872875,0.21856362,102720.0,102710.0,0.97645736]
["bitfinex-derivatives","BTCF0:USTF0",1747065873074,0.21856362,102720.0,102710.0,1.55324877]
["bitfinex-derivatives","BTCF0:USTF0",1747065873276,0.21856362,102720.0,102710.0,1.82061501]
["bitfinex-derivatives","BTCF0:USTF0",1747065873874,0.41325792,102720.0,102710.0,1.14255141]
["bitfinex-derivatives","BTCF0:USTF0",1747065874071,0.41325792,102720.0,102710.0,1.37789277]
["bitfinex-derivatives","BTCF0:USTF0",1747065874276,0.21856362,102720.0,102710.0,1.82260553]
["bitfinex-derivatives","BTCF0:USTF0",1747065874480,0.44728929,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747065874781,0.125,102730.0,102720.0,1.49388571]
["bitfinex-derivatives","BTCF0:USTF0",1747065874983,0.125,102730.0,102720.0,1.84123371]
["bitfinex-derivatives","BTCF0:USTF0",1747065875277,0.3196753,102730.0,102720.0,1.44039617]
["bitfinex-derivatives","BTCF0:USTF0",1747065875579,0.3196753,102730.0,102720.0,0.95409141]
["bitfinex-derivatives","BTCF0:USTF0",1747065875767,0.3196753,102730.0,102720.0,1.04949141]
["bitfinex-derivatives","BTCF0:USTF0",1747065875967,0.125,102730.0,102720.0,1.59453371]
["bitfinex-derivatives","BTCF0:USTF0",1747065876182,0.125,102730.0,102720.0,1.69188099]
["bitfinex-derivatives","BTCF0:USTF0",1747065876477,0.005,102740.0,102730.0,0.23530346]
["bitfinex-derivatives","BTCF0:USTF0",1747065876678,0.005,102740.0,102730.0,1.11169487]
["bitfinex-derivatives","BTCF0:USTF0",1747065876679,0.055,102740.0,102730.0,1.11169487]
["bitfinex-derivatives","BTCF0:USTF0",1747065876864,0.005,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747065877067,0.005,102750.0,102740.0,1.73451597]
["bitfinex-derivatives","BTCF0:USTF0",1747065877068,0.135,102750.0,102740.0,1.73451597]
["bitfinex-derivatives","BTCF0:USTF0",1747065877268,0.135,102750.0,102740.0,2.25184397]
["bitfinex-derivatives","BTCF0:USTF0",1747065877664,0.135,102750.0,102740.0,2.3491723]
["bitfinex-derivatives","BTCF0:USTF0",1747065877878,0.135,102750.0,102740.0,2.0091723]
["bitfinex-derivatives","BTCF0:USTF0",1747065878079,0.135,102750.0,102740.0,2.0391723]
["bitfinex-derivatives","BTCF0:USTF0",1747065878378,0.3296374,102750.0,102740.0,2.0391723]
["bitfinex-derivatives","BTCF0:USTF0",1747065878567,0.135,102750.0,102740.0,2.0391723]
["bitfinex-derivatives","BTCF0:USTF0",1747065878976,0.3296374,102750.0,102740.0,1.4991879]
["bitfinex-derivatives","BTCF0:USTF0",1747065879277,0.3296374,102750.0,102740.0,1.55988781]
["bitfinex-derivatives","BTCF0:USTF0",1747065879470,0.5396374,102750.0,102740.0,1.24704781]
["bitfinex-derivatives","BTCF0:USTF0",1747065879669,0.5396374,102750.0,102740.0,1.09101957]
["bitfinex-derivatives","BTCF0:USTF0",1747065879869,0.5396374,102750.0,102740.0,1.05339141]
["bitfinex-derivatives","BTCF0:USTF0",1747065880177,0.6344374,102750.0,102740.0,0.92401957]
["bitfinex-derivatives","BTCF0:USTF0",1747065880371,0.6344374,102750.0,102740.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1747065880576,0.7387374,102750.0,102740.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1747065880779,0.7387374,102750.0,102740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747065881174,0.9087374,102750.0,102740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747065881370,1.1880974,102750.0,102740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747065881969,1.1880974,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065882883,1.1880974,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065883080,0.2920052,102740.0,102720.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747065883283,1.0932052,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065883791,0.898532,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065884080,0.3953753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065884285,0.9053753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065884585,1.1828953,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065884780,1.1828953,102730.0,102720.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1747065885079,1.3528953,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065885784,1.3528953,102730.0,102720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747065886182,1.3528953,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065886485,1.3528953,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065887080,0.1946943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065887281,0.8979943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065887888,0.1947132,102710.0,102700.0,0.60452816]
["bitfinex-derivatives","BTCF0:USTF0",1747065888073,0.1947322,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065888277,0.1947511,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065888579,1.1105711,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065888980,0.1947701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747065889177,0.7765,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065889377,0.85884,102680.0,102670.0,0.98404404]
["bitfinex-derivatives","BTCF0:USTF0",1747065889581,0.54884,102680.0,102670.0,0.88765494]
["bitfinex-derivatives","BTCF0:USTF0",1747065889784,0.7436101,102680.0,102670.0,0.88765494]
["bitfinex-derivatives","BTCF0:USTF0",1747065889984,0.7436101,102680.0,102670.0,0.56086353]
["bitfinex-derivatives","BTCF0:USTF0",1747065890184,1.0901101,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065890584,1.0896301,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065890888,0.8596301,102680.0,102670.0,0.56086353]
["bitfinex-derivatives","BTCF0:USTF0",1747065891084,0.5850701,102680.0,102670.0,0.56086353]
["bitfinex-derivatives","BTCF0:USTF0",1747065891303,0.5850701,102680.0,102670.0,0.88765494]
["bitfinex-derivatives","BTCF0:USTF0",1747065891474,0.8250701,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747065891885,0.8250701,102680.0,102670.0,0.36316353]
["bitfinex-derivatives","BTCF0:USTF0",1747065892289,0.8250701,102680.0,102670.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1747065892584,0.1947891,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065892785,1.1719891,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065893287,1.3419891,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065893588,1.3419891,102670.0,102660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065894185,1.4547891,102670.0,102660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065894374,1.4547891,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065894375,1.8155891,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747065894580,0.1461148,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065894784,1.4546209,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065895088,1.2590209,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065895681,0.0633987,102650.0,102630.0,0.61956406]
["bitfinex-derivatives","BTCF0:USTF0",1747065895985,1.0544149,102650.0,102630.0,0.87706406]
["bitfinex-derivatives","BTCF0:USTF0",1747065896292,0.9868041,102650.0,102630.0,1.39872017]
["bitfinex-derivatives","BTCF0:USTF0",1747065896481,1.0355149,102650.0,102630.0,1.50202017]
["bitfinex-derivatives","BTCF0:USTF0",1747065896793,0.9082825,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065896995,0.44,102650.0,102640.0,0.88243741]
["bitfinex-derivatives","BTCF0:USTF0",1747065897288,0.17,102650.0,102640.0,1.30076557]
["bitfinex-derivatives","BTCF0:USTF0",1747065897877,0.131,102650.0,102640.0,1.30076557]
["bitfinex-derivatives","BTCF0:USTF0",1747065898589,0.13,102650.0,102640.0,1.81678872]
["bitfinex-derivatives","BTCF0:USTF0",1747065898977,0.134,102650.0,102640.0,1.81678872]
["bitfinex-derivatives","BTCF0:USTF0",1747065899191,0.134,102650.0,102640.0,1.39818872]
["bitfinex-derivatives","BTCF0:USTF0",1747065899192,0.154,102650.0,102640.0,1.39818872]
["bitfinex-derivatives","BTCF0:USTF0",1747065899688,0.15,102650.0,102640.0,1.40018872]
["bitfinex-derivatives","BTCF0:USTF0",1747065899875,0.15,102650.0,102640.0,1.30276557]
["bitfinex-derivatives","BTCF0:USTF0",1747065900187,0.344827,102650.0,102640.0,0.93791957]
["bitfinex-derivatives","BTCF0:USTF0",1747065900381,0.344827,102650.0,102640.0,0.89729141]
["bitfinex-derivatives","BTCF0:USTF0",1747065900581,0.574827,102650.0,102640.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1747065900777,0.574827,102650.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747065901988,0.935627,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747065902187,0.744827,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747065902393,0.744827,102650.0,102640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747065902684,1.43341841,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747065902885,0.194846,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065903192,1.33988921,102640.0,102630.0,0.32815547]
["bitfinex-derivatives","BTCF0:USTF0",1747065903391,1.33988921,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065903687,1.33988921,102640.0,102630.0,0.46536406]
["bitfinex-derivatives","BTCF0:USTF0",1747065903893,1.33988921,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065904095,1.33988921,102640.0,102630.0,0.55702906]
["bitfinex-derivatives","BTCF0:USTF0",1747065904096,0.60012321,102640.0,102630.0,0.55702906]
["bitfinex-derivatives","BTCF0:USTF0",1747065904394,0.222,102640.0,102630.0,1.02764863]
["bitfinex-derivatives","BTCF0:USTF0",1747065904597,0.222,102640.0,102630.0,1.13224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065904986,0.134,102640.0,102630.0,1.13224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065905189,0.134,102640.0,102630.0,1.30224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065905391,0.132,102640.0,102630.0,1.30224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065905695,0.133,102640.0,102630.0,1.30224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065905897,0.132,102640.0,102630.0,1.30224863]
["bitfinex-derivatives","BTCF0:USTF0",1747065906192,0.131,102640.0,102630.0,1.30324863]
["bitfinex-derivatives","BTCF0:USTF0",1747065906586,0.0484,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065906786,0.0884,102650.0,102640.0,1.12106557]
["bitfinex-derivatives","BTCF0:USTF0",1747065906982,0.0884,102650.0,102640.0,1.21848957]
["bitfinex-derivatives","BTCF0:USTF0",1747065907191,0.0884,102650.0,102640.0,1.75944221]
["bitfinex-derivatives","BTCF0:USTF0",1747065907385,0.0884,102650.0,102640.0,1.46717221]
["bitfinex-derivatives","BTCF0:USTF0",1747065907585,0.283227,102650.0,102640.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1747065907786,0.386027,102650.0,102640.0,0.96427416]
["bitfinex-derivatives","BTCF0:USTF0",1747065907984,0.1922,102650.0,102640.0,0.96427416]
["bitfinex-derivatives","BTCF0:USTF0",1747065908187,0.20681,102650.0,102640.0,0.96427416]
["bitfinex-derivatives","BTCF0:USTF0",1747065908389,0.20681,102650.0,102640.0,1.29106557]
["bitfinex-derivatives","BTCF0:USTF0",1747065908595,0.20581,102650.0,102640.0,1.29206557]
["bitfinex-derivatives","BTCF0:USTF0",1747065908799,0.20581,102650.0,102640.0,1.29306557]
["bitfinex-derivatives","BTCF0:USTF0",1747065909292,0.20681,102650.0,102640.0,1.29206557]
["bitfinex-derivatives","BTCF0:USTF0",1747065909485,0.20681,102650.0,102640.0,1.29106557]
["bitfinex-derivatives","BTCF0:USTF0",1747065910291,0.10401,102650.0,102640.0,1.29106557]
["bitfinex-derivatives","BTCF0:USTF0",1747065913598,0.388837,102650.0,102640.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1747065913810,0.868637,102650.0,102640.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747065914092,0.910257,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065914599,1.170257,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065916090,0.97543,102650.0,102640.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1747065916297,0.990257,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065916489,0.990257,102650.0,102640.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747065916690,0.965907,102650.0,102640.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747065916895,0.855907,102650.0,102640.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747065917098,1.175907,102650.0,102640.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747065917393,0.98108,102650.0,102640.0,0.664346]
["bitfinex-derivatives","BTCF0:USTF0",1747065917592,0.29116,102650.0,102640.0,1.13576557]
["bitfinex-derivatives","BTCF0:USTF0",1747065917987,0.07966,102650.0,102640.0,1.13576557]
["bitfinex-derivatives","BTCF0:USTF0",1747065918194,0.07966,102650.0,102640.0,1.30576557]
["bitfinex-derivatives","BTCF0:USTF0",1747065918795,0.07966,102650.0,102640.0,1.84061272]
["bitfinex-derivatives","BTCF0:USTF0",1747065918999,0.07966,102650.0,102640.0,1.87733272]
["bitfinex-derivatives","BTCF0:USTF0",1747065919196,0.07966,102650.0,102640.0,1.89733272]
["bitfinex-derivatives","BTCF0:USTF0",1747065919386,0.05461,102650.0,102640.0,2.14833272]
["bitfinex-derivatives","BTCF0:USTF0",1747065919593,0.10228,102660.0,102650.0,0.23545516]
["bitfinex-derivatives","BTCF0:USTF0",1747065919893,0.10228,102660.0,102650.0,1.12724657]
["bitfinex-derivatives","BTCF0:USTF0",1747065919894,0.24228,102660.0,102650.0,1.12724657]
["bitfinex-derivatives","BTCF0:USTF0",1747065920202,0.24228,102660.0,102650.0,1.39466972]
["bitfinex-derivatives","BTCF0:USTF0",1747065920595,0.24228,102660.0,102650.0,1.49208172]
["bitfinex-derivatives","BTCF0:USTF0",1747065921300,0.31046,102660.0,102650.0,1.49208172]
["bitfinex-derivatives","BTCF0:USTF0",1747065921598,0.31046,102660.0,102650.0,1.39566972]
["bitfinex-derivatives","BTCF0:USTF0",1747065921895,0.31046,102660.0,102650.0,0.97145516]
["bitfinex-derivatives","BTCF0:USTF0",1747065922098,0.31046,102660.0,102650.0,1.29824657]
["bitfinex-derivatives","BTCF0:USTF0",1747065922301,0.31046,102660.0,102650.0,1.39566023]
["bitfinex-derivatives","BTCF0:USTF0",1747065922999,0.31046,102660.0,102650.0,1.40530689]
["bitfinex-derivatives","BTCF0:USTF0",1747065923397,0.31046,102660.0,102650.0,1.32566359]
["bitfinex-derivatives","BTCF0:USTF0",1747065923697,0.02435,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747065923899,0.194181,102690.0,102670.0,0.08932396]
["bitfinex-derivatives","BTCF0:USTF0",1747065923900,0.393,102690.0,102670.0,0.08932396]
["bitfinex-derivatives","BTCF0:USTF0",1747065924201,0.1646,102690.0,102680.0,1.61306632]
["bitfinex-derivatives","BTCF0:USTF0",1747065924395,0.1346,102690.0,102680.0,1.61306632]
["bitfinex-derivatives","BTCF0:USTF0",1747065924997,0.1386,102690.0,102680.0,1.36591821]
["bitfinex-derivatives","BTCF0:USTF0",1747065925200,0.1386,102690.0,102680.0,1.40654637]
["bitfinex-derivatives","BTCF0:USTF0",1747065925201,0.2431,102690.0,102680.0,1.40654637]
["bitfinex-derivatives","BTCF0:USTF0",1747065925403,0.1386,102690.0,102680.0,2.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1747065925608,0.1346,102690.0,102680.0,2.01843968]
["bitfinex-derivatives","BTCF0:USTF0",1747065925799,0.1346,102690.0,102680.0,2.02815238]
["bitfinex-derivatives","BTCF0:USTF0",1747065926297,0.1346,102690.0,102680.0,2.19815238]
["bitfinex-derivatives","BTCF0:USTF0",1747065926496,0.1346,102690.0,102680.0,2.18843968]
["bitfinex-derivatives","BTCF0:USTF0",1747065926704,0.1346,102690.0,102680.0,2.18943968]
["bitfinex-derivatives","BTCF0:USTF0",1747065927200,0.3293511,102690.0,102680.0,1.67493157]
["bitfinex-derivatives","BTCF0:USTF0",1747065927403,0.5138511,102690.0,102680.0,1.57954637]
["bitfinex-derivatives","BTCF0:USTF0",1747065927605,0.426,102690.0,102680.0,1.58154637]
["bitfinex-derivatives","BTCF0:USTF0",1747065928201,0.426,102690.0,102680.0,1.41154637]
["bitfinex-derivatives","BTCF0:USTF0",1747065931008,0.8407511,102690.0,102680.0,0.74120022]
["bitfinex-derivatives","BTCF0:USTF0",1747065931303,0.816,102690.0,102680.0,0.74120022]
["bitfinex-derivatives","BTCF0:USTF0",1747065931603,1.0107511,102690.0,102680.0,0.74120022]
["bitfinex-derivatives","BTCF0:USTF0",1747065931901,0.9117,102690.0,102680.0,0.93597032]
["bitfinex-derivatives","BTCF0:USTF0",1747065932108,0.9117,102690.0,102680.0,1.18311843]
["bitfinex-derivatives","BTCF0:USTF0",1747065932109,0.7417,102690.0,102680.0,1.18311843]
["bitfinex-derivatives","BTCF0:USTF0",1747065932403,0.5317,102690.0,102680.0,1.14267032]
["bitfinex-derivatives","BTCF0:USTF0",1747065932605,0.5317,102690.0,102680.0,1.38981843]
["bitfinex-derivatives","BTCF0:USTF0",1747065932994,0.5317,102690.0,102680.0,1.43044659]
["bitfinex-derivatives","BTCF0:USTF0",1747065933396,0.5317,102690.0,102680.0,1.42744659]
["bitfinex-derivatives","BTCF0:USTF0",1747065933696,0.4417,102690.0,102680.0,1.42844659]
["bitfinex-derivatives","BTCF0:USTF0",1747065934102,0.9864511,102690.0,102680.0,0.73920022]
["bitfinex-derivatives","BTCF0:USTF0",1747065934405,1.2567711,102690.0,102680.0,0.73620022]
["bitfinex-derivatives","BTCF0:USTF0",1747065935002,1.2547711,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065935219,1.50191921,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065935409,1.06002,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065935593,1.2547711,102690.0,102680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065936808,0.1947891,102670.0,102660.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1747065937000,0.7047891,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065937195,1.47915721,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065937398,1.47915721,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065937399,0.1948081,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065937608,1.46187621,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065937802,1.55928821,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065938303,0.194846,102640.0,102630.0,0.81165259]
["bitfinex-derivatives","BTCF0:USTF0",1747065938506,0.654846,102640.0,102630.0,0.82611468]
["bitfinex-derivatives","BTCF0:USTF0",1747065938903,0.92003812,102640.0,102630.0,0.52458652]
["bitfinex-derivatives","BTCF0:USTF0",1747065939096,1.18375812,102640.0,102630.0,0.52458652]
["bitfinex-derivatives","BTCF0:USTF0",1747065939304,1.18375812,102640.0,102630.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1747065939500,1.52395812,102640.0,102630.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1747065939895,1.16315812,102640.0,102630.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1747065940101,1.33315812,102640.0,102630.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1747065940297,1.79139012,102640.0,102630.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1747065940501,1.79139012,102640.0,102630.0,0.14932443]
["bitfinex-derivatives","BTCF0:USTF0",1747065941411,1.79139012,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065942112,1.79539012,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747065943513,1.66985862,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065943715,1.66985862,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065943716,0.41361476,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065943915,1.23931484,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065944114,0.194884,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065944315,1.74211388,102620.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747065944615,0.30296754,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747065944915,0.80296754,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747065945117,0.97296754,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747065945315,0.194922,102600.0,102590.0,0.36216459]
["bitfinex-derivatives","BTCF0:USTF0",1747065945515,0.896002,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747065945713,0.70108,102600.0,102590.0,0.36216459]
["bitfinex-derivatives","BTCF0:USTF0",1747065946022,0.39,102600.0,102590.0,1.16998537]
["bitfinex-derivatives","BTCF0:USTF0",1747065946412,0.39,102600.0,102590.0,1.21061353]
["bitfinex-derivatives","BTCF0:USTF0",1747065946812,0.584922,102600.0,102590.0,1.01567253]
["bitfinex-derivatives","BTCF0:USTF0",1747065947006,0.39,102600.0,102590.0,0.70376649]
["bitfinex-derivatives","BTCF0:USTF0",1747065947308,0.19,102600.0,102590.0,0.89870749]
["bitfinex-derivatives","BTCF0:USTF0",1747065947705,0.19,102600.0,102590.0,1.22568727]
["bitfinex-derivatives","BTCF0:USTF0",1747065947910,0.191,102600.0,102590.0,1.22568727]
["bitfinex-derivatives","BTCF0:USTF0",1747065948114,0.385922,102600.0,102590.0,0.70376649]
["bitfinex-derivatives","BTCF0:USTF0",1747065948315,0.834122,102600.0,102590.0,0.66313833]
["bitfinex-derivatives","BTCF0:USTF0",1747065948518,0.834122,102600.0,102590.0,0.64806459]
["bitfinex-derivatives","BTCF0:USTF0",1747065948911,0.6392,102600.0,102590.0,0.84300559]
["bitfinex-derivatives","BTCF0:USTF0",1747065949110,0.501,102600.0,102590.0,0.84300559]
["bitfinex-derivatives","BTCF0:USTF0",1747065949716,0.501,102600.0,102590.0,0.64806459]
["bitfinex-derivatives","BTCF0:USTF0",1747065949924,0.695922,102600.0,102590.0,0.64806459]
["bitfinex-derivatives","BTCF0:USTF0",1747065950224,0.695922,102600.0,102590.0,0.66318847]
["bitfinex-derivatives","BTCF0:USTF0",1747065950422,0.501,102600.0,102590.0,0.85812947]
["bitfinex-derivatives","BTCF0:USTF0",1747065950759,1.02290178,102600.0,102590.0,0.64806459]
["bitfinex-derivatives","BTCF0:USTF0",1747065950913,1.58498528,102600.0,102570.0,0.37571966]
["bitfinex-derivatives","BTCF0:USTF0",1747065951112,0.75685863,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065951327,0.95861815,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065951515,1.39769793,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065951719,1.07071815,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065952116,1.24071815,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065952422,1.38037885,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065952820,1.38037885,102590.0,102580.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1747065953018,1.38037885,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065953620,1.70735863,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065954012,1.80483863,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747065954214,0.194972,102580.0,102560.0,0.66564992]
["bitfinex-derivatives","BTCF0:USTF0",1747065954412,0.194972,102580.0,102560.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1747065954413,0.95195178,102580.0,102560.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1747065954812,0.95195178,102580.0,102560.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1747065955013,0.24020457,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065955210,0.195017,102550.0,102540.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1747065955425,0.995697,102550.0,102540.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1747065955611,1.3300323,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065955815,1.2325123,102550.0,102530.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1747065956212,1.4025123,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065956418,1.7633123,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065956918,0.09030196,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065957119,0.73510196,102540.0,102530.0,0.68777978]
["bitfinex-derivatives","BTCF0:USTF0",1747065957311,0.839836,102540.0,102530.0,0.68777978]
["bitfinex-derivatives","BTCF0:USTF0",1747065957514,0.839836,102540.0,102530.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1747065957716,0.84926194,102540.0,102530.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1747065958113,0.94778994,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065958628,0.95178994,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065959021,1.09648994,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065959212,1.09648994,102540.0,102530.0,0.31248739]
["bitfinex-derivatives","BTCF0:USTF0",1747065959517,0.1950551,102530.0,102520.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1747065959717,0.9660551,102530.0,102520.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1747065960116,0.9660551,102530.0,102520.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1747065960516,0.6263,102530.0,102520.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1747065960722,0.6273,102530.0,102520.0,0.98397978]
["bitfinex-derivatives","BTCF0:USTF0",1747065960918,0.6273,102530.0,102520.0,0.99923424]
["bitfinex-derivatives","BTCF0:USTF0",1747065961119,0.481,102530.0,102520.0,1.19430834]
["bitfinex-derivatives","BTCF0:USTF0",1747065961327,0.483,102530.0,102520.0,1.19430834]
["bitfinex-derivatives","BTCF0:USTF0",1747065961623,0.483,102530.0,102520.0,0.86732856]
["bitfinex-derivatives","BTCF0:USTF0",1747065961826,0.483,102530.0,102520.0,1.13983424]
["bitfinex-derivatives","BTCF0:USTF0",1747065962018,0.483,102530.0,102520.0,1.33490834]
["bitfinex-derivatives","BTCF0:USTF0",1747065962215,0.483,102530.0,102520.0,1.30983424]
["bitfinex-derivatives","BTCF0:USTF0",1747065962617,0.483,102530.0,102520.0,1.50490834]
["bitfinex-derivatives","BTCF0:USTF0",1747065962925,0.06,102530.0,102520.0,2.163263]
["bitfinex-derivatives","BTCF0:USTF0",1747065963121,0.20998,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747065963423,0.15998,102550.0,102540.0,1.24361578]
["bitfinex-derivatives","BTCF0:USTF0",1747065963625,0.13561,102550.0,102540.0,0.916636]
["bitfinex-derivatives","BTCF0:USTF0",1747065963929,0.40561,102550.0,102540.0,1.54597024]
["bitfinex-derivatives","BTCF0:USTF0",1747065964125,0.40561,102550.0,102540.0,1.71597024]
["bitfinex-derivatives","BTCF0:USTF0",1747065964425,0.40561,102550.0,102540.0,2.13247024]
["bitfinex-derivatives","BTCF0:USTF0",1747065964634,0.19561,102550.0,102540.0,2.1730984]
["bitfinex-derivatives","BTCF0:USTF0",1747065964925,0.52656,102570.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747065965233,0.52656,102570.0,102560.0,1.38357778]
["bitfinex-derivatives","BTCF0:USTF0",1747065965234,0.38,102570.0,102560.0,1.38357778]
["bitfinex-derivatives","BTCF0:USTF0",1747065965429,0.38,102570.0,102560.0,1.54357778]
["bitfinex-derivatives","BTCF0:USTF0",1747065965724,0.069714,102570.0,102560.0,1.55883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065965925,0.189714,102570.0,102560.0,1.55883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065966129,0.189714,102570.0,102560.0,1.53383424]
["bitfinex-derivatives","BTCF0:USTF0",1747065966433,0.190714,102570.0,102560.0,1.72883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065966638,0.070714,102570.0,102560.0,1.72883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065966836,0.400714,102570.0,102560.0,1.72883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065967127,0.140714,102570.0,102560.0,1.72883224]
["bitfinex-derivatives","BTCF0:USTF0",1747065967318,0.615693,102570.0,102560.0,1.53383424]
["bitfinex-derivatives","BTCF0:USTF0",1747065967631,0.420714,102570.0,102560.0,1.7694604]
["bitfinex-derivatives","BTCF0:USTF0",1747065968332,0.420714,102570.0,102560.0,1.7260624]
["bitfinex-derivatives","BTCF0:USTF0",1747065968533,0.419714,102570.0,102560.0,1.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1747065968828,0.239714,102570.0,102560.0,1.7260624]
["bitfinex-derivatives","BTCF0:USTF0",1747065969027,0.239714,102570.0,102560.0,1.39908262]
["bitfinex-derivatives","BTCF0:USTF0",1747065969228,0.409714,102570.0,102560.0,1.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1747065969530,0.4,102570.0,102560.0,1.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1747065969832,0.19,102570.0,102560.0,1.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1747065970127,0.19,102570.0,102560.0,1.92105171]
["bitfinex-derivatives","BTCF0:USTF0",1747065970829,0.02437,102580.0,102570.0,0.23560716]
["bitfinex-derivatives","BTCF0:USTF0",1747065971133,0.1913,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747065971332,0.1413,102600.0,102590.0,1.9421435]
["bitfinex-derivatives","BTCF0:USTF0",1747065971928,0.19,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747065972132,0.684884,102620.0,102610.0,0.96905212]
["bitfinex-derivatives","BTCF0:USTF0",1747065972427,0.69440443,102620.0,102610.0,0.73629429]
["bitfinex-derivatives","BTCF0:USTF0",1747065972629,1.03040443,102620.0,102610.0,1.07674589]
["bitfinex-derivatives","BTCF0:USTF0",1747065972933,1.03040443,102620.0,102610.0,1.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1747065973226,1.03040443,102620.0,102610.0,0.01476226]
["bitfinex-derivatives","BTCF0:USTF0",1747065973418,1.03040443,102620.0,102610.0,0.37556226]
["bitfinex-derivatives","BTCF0:USTF0",1747065973419,1.37785644,102620.0,102610.0,0.37556226]
["bitfinex-derivatives","BTCF0:USTF0",1747065973922,1.03040443,102620.0,102610.0,0.37556226]
["bitfinex-derivatives","BTCF0:USTF0",1747065974229,1.20040443,102620.0,102610.0,0.70271041]
["bitfinex-derivatives","BTCF0:USTF0",1747065974427,1.01712043,102620.0,102610.0,1.02614815]
["bitfinex-derivatives","BTCF0:USTF0",1747065974733,1.01712043,102620.0,102610.0,1.04093102]
["bitfinex-derivatives","BTCF0:USTF0",1747065974928,1.21300443,102620.0,102610.0,1.04093102]
["bitfinex-derivatives","BTCF0:USTF0",1747065975127,1.04300443,102620.0,102610.0,1.02614815]
["bitfinex-derivatives","BTCF0:USTF0",1747065975325,1.04300443,102620.0,102610.0,1.04087049]
["bitfinex-derivatives","BTCF0:USTF0",1747065975525,0.84512043,102620.0,102610.0,0.71372266]
["bitfinex-derivatives","BTCF0:USTF0",1747065975722,0.84812043,102620.0,102610.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1747065975923,0.84812043,102620.0,102610.0,0.71372262]
["bitfinex-derivatives","BTCF0:USTF0",1747065976142,0.493,102620.0,102610.0,1.04087046]
["bitfinex-derivatives","BTCF0:USTF0",1747065976428,0.293,102620.0,102610.0,1.08124424]
["bitfinex-derivatives","BTCF0:USTF0",1747065977128,0.634884,102620.0,102610.0,0.71344597]
["bitfinex-derivatives","BTCF0:USTF0",1747065977333,0.636884,102620.0,102610.0,0.71344597]
["bitfinex-derivatives","BTCF0:USTF0",1747065977530,0.442,102620.0,102610.0,1.04059412]
["bitfinex-derivatives","BTCF0:USTF0",1747065977831,0.15,102620.0,102610.0,1.04059412]
["bitfinex-derivatives","BTCF0:USTF0",1747065978230,0.15,102620.0,102610.0,1.44612528]
["bitfinex-derivatives","BTCF0:USTF0",1747065978743,0.37,102620.0,102610.0,1.44612528]
["bitfinex-derivatives","BTCF0:USTF0",1747065979932,0.09249,102630.0,102620.0,0.23551216]
["bitfinex-derivatives","BTCF0:USTF0",1747065980133,0.19249,102630.0,102620.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1747065980337,0.19249,102630.0,102620.0,1.40127631]
["bitfinex-derivatives","BTCF0:USTF0",1747065980534,0.707355,102630.0,102620.0,1.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747065981141,0.707355,102630.0,102620.0,0.90412816]
["bitfinex-derivatives","BTCF0:USTF0",1747065981328,1.031055,102630.0,102620.0,0.90412816]
["bitfinex-derivatives","BTCF0:USTF0",1747065981636,1.04076215,102630.0,102620.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1747065981936,1.38124215,102630.0,102620.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1747065982331,0.86267715,102630.0,102620.0,0.85664815]
["bitfinex-derivatives","BTCF0:USTF0",1747065982644,0.52219715,102630.0,102620.0,1.21353215]
["bitfinex-derivatives","BTCF0:USTF0",1747065982837,0.52219715,102630.0,102620.0,1.21553215]
["bitfinex-derivatives","BTCF0:USTF0",1747065983335,0.52219715,102630.0,102620.0,1.25616031]
["bitfinex-derivatives","BTCF0:USTF0",1747065983535,0.51449,102630.0,102620.0,1.25316031]
["bitfinex-derivatives","BTCF0:USTF0",1747065983740,0.16449,102630.0,102620.0,1.44804645]
["bitfinex-derivatives","BTCF0:USTF0",1747065983943,0.14449,102630.0,102620.0,1.86454645]
["bitfinex-derivatives","BTCF0:USTF0",1747065984140,0.0013,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747065984343,0.06819,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747065984638,0.21819,102650.0,102640.0,1.04479415]
["bitfinex-derivatives","BTCF0:USTF0",1747065984839,0.21819,102650.0,102640.0,1.21789415]
["bitfinex-derivatives","BTCF0:USTF0",1747065985034,0.20819,102650.0,102640.0,1.56531815]
["bitfinex-derivatives","BTCF0:USTF0",1747065985236,0.20819,102650.0,102640.0,1.8327413]
["bitfinex-derivatives","BTCF0:USTF0",1747065985543,0.20819,102650.0,102640.0,1.5827413]
["bitfinex-derivatives","BTCF0:USTF0",1747065985738,0.20819,102650.0,102640.0,2.2492413]
["bitfinex-derivatives","BTCF0:USTF0",1747065986532,0.20819,102650.0,102640.0,1.9992413]
["bitfinex-derivatives","BTCF0:USTF0",1747065986734,0.19,102670.0,102640.0,2.4403427]
["bitfinex-derivatives","BTCF0:USTF0",1747065986944,0.35,102670.0,102660.0,1.42353191]
["bitfinex-derivatives","BTCF0:USTF0",1747065987241,0.35972991,102670.0,102660.0,1.54483111]
["bitfinex-derivatives","BTCF0:USTF0",1747065987436,0.35,102670.0,102660.0,1.89713111]
["bitfinex-derivatives","BTCF0:USTF0",1747065987739,0.5447891,102670.0,102660.0,1.27777816]
["bitfinex-derivatives","BTCF0:USTF0",1747065987939,0.8903891,102670.0,102660.0,1.47258626]
["bitfinex-derivatives","BTCF0:USTF0",1747065988131,0.8903891,102670.0,102660.0,1.62973441]
["bitfinex-derivatives","BTCF0:USTF0",1747065988327,0.8903891,102670.0,102660.0,1.43592631]
["bitfinex-derivatives","BTCF0:USTF0",1747065988526,0.8903891,102670.0,102660.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747065989539,0.8903891,102670.0,102660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747065990042,1.2249491,102670.0,102660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747065990243,1.5658491,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747065990744,0.2922121,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065990936,0.194827,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065991132,1.190827,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747065992149,1.190827,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747065992647,0.996,102650.0,102640.0,0.556646]
["bitfinex-derivatives","BTCF0:USTF0",1747065992944,0.996,102650.0,102640.0,1.24627231]
["bitfinex-derivatives","BTCF0:USTF0",1747065993138,1.020827,102650.0,102640.0,0.56367816]
["bitfinex-derivatives","BTCF0:USTF0",1747065993338,0.826,102650.0,102640.0,0.56367816]
["bitfinex-derivatives","BTCF0:USTF0",1747065993643,0.826,102650.0,102640.0,1.42238492]
["bitfinex-derivatives","BTCF0:USTF0",1747065993844,0.6532,102650.0,102640.0,1.58198492]
["bitfinex-derivatives","BTCF0:USTF0",1747065994037,0.122,102650.0,102640.0,1.82934568]
["bitfinex-derivatives","BTCF0:USTF0",1747065994238,0.12,102650.0,102640.0,2.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1747065994438,0.12,102650.0,102640.0,1.75418492]
["bitfinex-derivatives","BTCF0:USTF0",1747065994439,0.122,102650.0,102640.0,1.75418492]
["bitfinex-derivatives","BTCF0:USTF0",1747065994735,0.142,102650.0,102640.0,1.93246968]
["bitfinex-derivatives","BTCF0:USTF0",1747065995046,0.19,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747065995346,0.44,102670.0,102660.0,1.16376886]
["bitfinex-derivatives","BTCF0:USTF0",1747065995547,0.6109,102670.0,102660.0,1.16376886]
["bitfinex-derivatives","BTCF0:USTF0",1747065995746,0.7855,102670.0,102660.0,1.50556886]
["bitfinex-derivatives","BTCF0:USTF0",1747065996143,0.7855,102670.0,102660.0,1.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747065996348,0.7855,102670.0,102660.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1747065996746,0.7855,102670.0,102660.0,1.32866886]
["bitfinex-derivatives","BTCF0:USTF0",1747065996946,0.7855,102670.0,102660.0,1.50556886]
["bitfinex-derivatives","BTCF0:USTF0",1747065997146,0.7855,102670.0,102660.0,1.2582081]
["bitfinex-derivatives","BTCF0:USTF0",1747065997849,0.7855,102670.0,102660.0,1.50556886]
["bitfinex-derivatives","BTCF0:USTF0",1747065998237,0.6109,102670.0,102660.0,1.50656886]
["bitfinex-derivatives","BTCF0:USTF0",1747065998546,0.06947,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747065998748,0.06947,102680.0,102670.0,1.17602802]
["bitfinex-derivatives","BTCF0:USTF0",1747065998749,0.47947,102680.0,102670.0,1.17602802]
["bitfinex-derivatives","BTCF0:USTF0",1747065999145,0.1783,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747065999347,0.5783,102690.0,102680.0,1.42336978]
["bitfinex-derivatives","BTCF0:USTF0",1747065999542,0.5783,102690.0,102680.0,1.17600902]
["bitfinex-derivatives","BTCF0:USTF0",1747065999951,0.1,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747066000245,0.3538,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747066000446,0.31,102710.0,102700.0,0.83677112]
["bitfinex-derivatives","BTCF0:USTF0",1747066001051,0.31732,102710.0,102700.0,0.83677112]
["bitfinex-derivatives","BTCF0:USTF0",1747066001252,0.8470332,102710.0,102700.0,0.39467816]
["bitfinex-derivatives","BTCF0:USTF0",1747066001441,0.85232,102710.0,102700.0,0.39467816]
["bitfinex-derivatives","BTCF0:USTF0",1747066001647,0.85232,102710.0,102700.0,0.72114712]
["bitfinex-derivatives","BTCF0:USTF0",1747066001952,0.32732,102710.0,102700.0,1.01324556]
["bitfinex-derivatives","BTCF0:USTF0",1747066002256,0.32732,102710.0,102700.0,1.35744556]
["bitfinex-derivatives","BTCF0:USTF0",1747066003048,0.14732,102710.0,102700.0,1.35744556]
["bitfinex-derivatives","BTCF0:USTF0",1747066003756,0.14732,102710.0,102700.0,1.0309766]
["bitfinex-derivatives","BTCF0:USTF0",1747066004053,0.14732,102710.0,102700.0,0.93561036]
["bitfinex-derivatives","BTCF0:USTF0",1747066004256,0.14732,102710.0,102700.0,0.76561036]
["bitfinex-derivatives","BTCF0:USTF0",1747066004450,0.8861332,102710.0,102700.0,0.39667816]
["bitfinex-derivatives","BTCF0:USTF0",1747066004756,0.69142,102710.0,102700.0,0.59341036]
["bitfinex-derivatives","BTCF0:USTF0",1747066005760,0.69142,102710.0,102700.0,0.5595322]
["bitfinex-derivatives","BTCF0:USTF0",1747066005943,0.33732,102710.0,102700.0,0.59341036]
["bitfinex-derivatives","BTCF0:USTF0",1747066006252,0.33732,102710.0,102700.0,0.93451268]
["bitfinex-derivatives","BTCF0:USTF0",1747066006448,0.33732,102710.0,102700.0,1.03187892]
["bitfinex-derivatives","BTCF0:USTF0",1747066006647,0.14732,102710.0,102700.0,1.02987892]
["bitfinex-derivatives","BTCF0:USTF0",1747066006854,0.14732,102710.0,102700.0,1.20587892]
["bitfinex-derivatives","BTCF0:USTF0",1747066007153,0.14732,102710.0,102700.0,1.20487892]
["bitfinex-derivatives","BTCF0:USTF0",1747066007755,0.14732,102710.0,102700.0,1.20587892]
["bitfinex-derivatives","BTCF0:USTF0",1747066008362,0.14732,102710.0,102700.0,1.62237892]
["bitfinex-derivatives","BTCF0:USTF0",1747066009157,0.14732,102710.0,102700.0,1.37587892]
["bitfinex-derivatives","BTCF0:USTF0",1747066009346,0.06945,102720.0,102710.0,0.22859136]
["bitfinex-derivatives","BTCF0:USTF0",1747066009548,0.07945,102720.0,102710.0,1.24990032]
["bitfinex-derivatives","BTCF0:USTF0",1747066009951,0.07945,102720.0,102710.0,1.34726656]
["bitfinex-derivatives","BTCF0:USTF0",1747066010359,0.07945,102720.0,102710.0,1.0207976]
["bitfinex-derivatives","BTCF0:USTF0",1747066010557,0.07945,102720.0,102710.0,0.92343136]
["bitfinex-derivatives","BTCF0:USTF0",1747066010757,0.07945,102720.0,102710.0,1.24990032]
["bitfinex-derivatives","BTCF0:USTF0",1747066010957,0.07945,102720.0,102710.0,1.34925632]
["bitfinex-derivatives","BTCF0:USTF0",1747066011157,0.07945,102720.0,102710.0,1.25190032]
["bitfinex-derivatives","BTCF0:USTF0",1747066011362,0.07945,102720.0,102710.0,1.25390032]
["bitfinex-derivatives","BTCF0:USTF0",1747066015971,0.07945,102720.0,102710.0,0.92743136]
["bitfinex-derivatives","BTCF0:USTF0",1747066016173,0.07945,102720.0,102710.0,1.25390032]
["bitfinex-derivatives","BTCF0:USTF0",1747066016665,0.26995,102720.0,102710.0,1.25390032]
["bitfinex-derivatives","BTCF0:USTF0",1747066016872,0.09945,102720.0,102710.0,1.25390032]
["bitfinex-derivatives","BTCF0:USTF0",1747066017061,0.09945,102720.0,102710.0,1.42590032]
["bitfinex-derivatives","BTCF0:USTF0",1747066019165,0.09945,102720.0,102710.0,1.60750032]
["bitfinex-derivatives","BTCF0:USTF0",1747066019382,0.0073,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747066019568,0.571,102750.0,102740.0,0.22853456]
["bitfinex-derivatives","BTCF0:USTF0",1747066019765,0.691,102750.0,102740.0,1.27660352]
["bitfinex-derivatives","BTCF0:USTF0",1747066019969,0.691,102750.0,102740.0,1.63830352]
["bitfinex-derivatives","BTCF0:USTF0",1747066020169,0.70070321,102750.0,102740.0,1.63830352]
["bitfinex-derivatives","BTCF0:USTF0",1747066020368,0.70070321,102750.0,102740.0,1.31183456]
["bitfinex-derivatives","BTCF0:USTF0",1747066021274,0.70070321,102750.0,102740.0,1.31283456]
["bitfinex-derivatives","BTCF0:USTF0",1747066022470,0.34470321,102750.0,102740.0,1.63930352]
["bitfinex-derivatives","BTCF0:USTF0",1747066022673,0.34470321,102750.0,102740.0,1.90723185]
["bitfinex-derivatives","BTCF0:USTF0",1747066023177,0.015,102750.0,102740.0,1.90723185]
["bitfinex-derivatives","BTCF0:USTF0",1747066023377,0.015,102750.0,102740.0,1.82749218]
["bitfinex-derivatives","BTCF0:USTF0",1747066023676,0.02456638,102750.0,102740.0,1.63283578]
["bitfinex-derivatives","BTCF0:USTF0",1747066023880,0.70326638,102750.0,102740.0,1.0973564]
["bitfinex-derivatives","BTCF0:USTF0",1747066024377,0.70326638,102750.0,102740.0,1.13123456]
["bitfinex-derivatives","BTCF0:USTF0",1747066024563,0.89790378,102750.0,102740.0,0.75847816]
["bitfinex-derivatives","BTCF0:USTF0",1747066024768,0.87136638,102750.0,102740.0,0.9192564]
["bitfinex-derivatives","BTCF0:USTF0",1747066025069,1.23600378,102750.0,102740.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747066025275,1.80037307,102750.0,102740.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747066025869,2.50850107,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066026068,2.50850107,102750.0,102720.0,0.39467816]
["bitfinex-derivatives","BTCF0:USTF0",1747066026069,0.1946787,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066026274,0.45,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747066026482,0.6324,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747066026779,0.9808,102730.0,102720.0,0.7286943]
["bitfinex-derivatives","BTCF0:USTF0",1747066027166,1.1508,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066027370,1.3454753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066027672,1.59220459,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066028264,1.1508,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066028464,1.3464753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066028667,1.1518,102730.0,102720.0,0.5554943]
["bitfinex-derivatives","BTCF0:USTF0",1747066029574,1.3464753,102730.0,102720.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1747066029769,1.3464753,102730.0,102720.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1747066029967,1.59320459,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066030276,0.1946943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066030474,1.0376682,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066030669,0.7943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066030870,0.9889943,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066031378,0.1947132,102710.0,102700.0,0.01463336]
["bitfinex-derivatives","BTCF0:USTF0",1747066031674,0.1947322,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066031881,0.44,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1747066032176,1.4768122,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066032571,0.9674,102700.0,102690.0,0.5555511]
["bitfinex-derivatives","BTCF0:USTF0",1747066032778,0.9674,102700.0,102690.0,0.9062511]
["bitfinex-derivatives","BTCF0:USTF0",1747066033171,0.80901199,102700.0,102690.0,0.9062511]
["bitfinex-derivatives","BTCF0:USTF0",1747066033565,0.80901199,102700.0,102690.0,0.92052254]
["bitfinex-derivatives","BTCF0:USTF0",1747066033974,0.80801199,102700.0,102690.0,0.92052254]
["bitfinex-derivatives","BTCF0:USTF0",1747066034172,0.80901199,102700.0,102690.0,0.92052254]
["bitfinex-derivatives","BTCF0:USTF0",1747066034577,0.80801199,102700.0,102690.0,0.92152254]
["bitfinex-derivatives","BTCF0:USTF0",1747066034781,0.41901199,102700.0,102690.0,1.16825183]
["bitfinex-derivatives","BTCF0:USTF0",1747066034971,0.19,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747066035176,0.6162,102720.0,102710.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1747066035377,0.26,102720.0,102710.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1747066035678,0.6946943,102720.0,102710.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747066035884,0.1947322,102700.0,102690.0,0.79257144]
["bitfinex-derivatives","BTCF0:USTF0",1747066036070,0.49943758,102700.0,102690.0,1.49637144]
["bitfinex-derivatives","BTCF0:USTF0",1747066036383,0.69416978,102700.0,102690.0,0.91077144]
["bitfinex-derivatives","BTCF0:USTF0",1747066036582,1.21916978,102700.0,102690.0,0.73687144]
["bitfinex-derivatives","BTCF0:USTF0",1747066037174,1.38916978,102700.0,102690.0,0.73587144]
["bitfinex-derivatives","BTCF0:USTF0",1747066037880,1.19443758,102700.0,102690.0,0.93062254]
["bitfinex-derivatives","BTCF0:USTF0",1747066038076,1.02563758,102700.0,102690.0,1.52365183]
["bitfinex-derivatives","BTCF0:USTF0",1747066038276,0.85563758,102700.0,102690.0,1.52365183]
["bitfinex-derivatives","BTCF0:USTF0",1747066039183,0.49,102700.0,102690.0,1.52365183]
["bitfinex-derivatives","BTCF0:USTF0",1747066039386,0.49,102700.0,102690.0,1.26177144]
["bitfinex-derivatives","BTCF0:USTF0",1747066039588,0.6847322,102700.0,102690.0,1.08217144]
["bitfinex-derivatives","BTCF0:USTF0",1747066039780,0.829,102700.0,102690.0,1.08217144]
["bitfinex-derivatives","BTCF0:USTF0",1747066039973,0.829,102700.0,102690.0,1.27692254]
["bitfinex-derivatives","BTCF0:USTF0",1747066041286,1.0237322,102700.0,102690.0,0.73587144]
["bitfinex-derivatives","BTCF0:USTF0",1747066041587,1.2065322,102700.0,102690.0,0.73587144]
["bitfinex-derivatives","BTCF0:USTF0",1747066041987,1.4630566,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066042179,1.6330566,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066042582,1.38632731,102700.0,102690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066042782,1.38632731,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066043692,1.00879511,102700.0,102690.0,0.9163511]
["bitfinex-derivatives","BTCF0:USTF0",1747066043885,0.5487,102700.0,102690.0,1.51488039]
["bitfinex-derivatives","BTCF0:USTF0",1747066044084,0.21,102700.0,102690.0,1.51488039]
["bitfinex-derivatives","BTCF0:USTF0",1747066044284,0.21,102700.0,102690.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1747066044483,0.21,102700.0,102690.0,1.2681511]
["bitfinex-derivatives","BTCF0:USTF0",1747066044789,0.556,102700.0,102690.0,1.2681511]
["bitfinex-derivatives","BTCF0:USTF0",1747066045584,0.776,102700.0,102690.0,1.51488039]
["bitfinex-derivatives","BTCF0:USTF0",1747066046288,0.23,102700.0,102690.0,1.51488039]
["bitfinex-derivatives","BTCF0:USTF0",1747066046494,0.12,102700.0,102690.0,2.21385611]
["bitfinex-derivatives","BTCF0:USTF0",1747066046792,0.5432,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747066046988,0.5632,102720.0,102710.0,1.16304249]
["bitfinex-derivatives","BTCF0:USTF0",1747066047383,0.7578943,102720.0,102710.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747066047580,0.9877477,102720.0,102710.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1747066047787,0.7930534,102720.0,102710.0,1.0909132]
["bitfinex-derivatives","BTCF0:USTF0",1747066047980,0.7930534,102720.0,102710.0,1.2673132]
["bitfinex-derivatives","BTCF0:USTF0",1747066048186,0.61,102720.0,102710.0,1.51404249]
["bitfinex-derivatives","BTCF0:USTF0",1747066048378,0.61,102720.0,102710.0,2.10504249]
["bitfinex-derivatives","BTCF0:USTF0",1747066048782,0.41,102720.0,102710.0,2.10504249]
["bitfinex-derivatives","BTCF0:USTF0",1747066048983,0.41,102720.0,102710.0,2.20239925]
["bitfinex-derivatives","BTCF0:USTF0",1747066049187,0.13,102720.0,102710.0,2.20239925]
["bitfinex-derivatives","BTCF0:USTF0",1747066050190,0.13,102720.0,102710.0,2.37239925]
["bitfinex-derivatives","BTCF0:USTF0",1747066050489,0.37601075,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747066050691,0.35628941,102740.0,102730.0,1.16300459]
["bitfinex-derivatives","BTCF0:USTF0",1747066050891,0.35628941,102740.0,102730.0,1.75660459]
["bitfinex-derivatives","BTCF0:USTF0",1747066051199,0.35628941,102740.0,102730.0,2.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1747066052087,0.21,102740.0,102730.0,2.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1747066052395,0.02,102740.0,102730.0,2.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1747066052602,0.02,102740.0,102730.0,1.8976784]
["bitfinex-derivatives","BTCF0:USTF0",1747066053295,0.02,102740.0,102730.0,2.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1747066053685,0.02,102740.0,102730.0,1.9703424]
["bitfinex-derivatives","BTCF0:USTF0",1747066053879,0.02,102740.0,102730.0,1.9723424]
["bitfinex-derivatives","BTCF0:USTF0",1747066054481,0.02,102740.0,102730.0,2.2853424]
["bitfinex-derivatives","BTCF0:USTF0",1747066055085,0.02,102740.0,102730.0,2.1163424]
["bitfinex-derivatives","BTCF0:USTF0",1747066055984,0.2446564,102740.0,102730.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1747066056182,0.4546564,102740.0,102730.0,1.2821753]
["bitfinex-derivatives","BTCF0:USTF0",1747066056384,0.6082,102740.0,102730.0,1.52890459]
["bitfinex-derivatives","BTCF0:USTF0",1747066056786,0.8028564,102740.0,102730.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1747066056981,0.6082,102740.0,102730.0,1.1016753]
["bitfinex-derivatives","BTCF0:USTF0",1747066057188,0.7782,102740.0,102730.0,1.34840459]
["bitfinex-derivatives","BTCF0:USTF0",1747066057400,0.7782,102740.0,102730.0,1.51430459]
["bitfinex-derivatives","BTCF0:USTF0",1747066057587,0.7792,102740.0,102730.0,1.51430459]
["bitfinex-derivatives","BTCF0:USTF0",1747066060391,0.6092,102740.0,102730.0,1.51430459]
["bitfinex-derivatives","BTCF0:USTF0",1747066060598,0.6092,102740.0,102730.0,1.31962929]
["bitfinex-derivatives","BTCF0:USTF0",1747066060791,0.8038564,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066060988,0.8038564,102740.0,102710.0,1.01580329]
["bitfinex-derivatives","BTCF0:USTF0",1747066060989,0.1946753,102730.0,102710.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1747066061187,0.1946753,102730.0,102710.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1747066061188,0.1692,102720.0,102710.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1747066061498,0.6392,102720.0,102710.0,0.9149132]
["bitfinex-derivatives","BTCF0:USTF0",1747066061793,0.8113,102720.0,102710.0,0.5555132]
["bitfinex-derivatives","BTCF0:USTF0",1747066062094,0.9813,102720.0,102710.0,0.8945132]
["bitfinex-derivatives","BTCF0:USTF0",1747066063195,0.9813,102720.0,102710.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1747066063699,0.9813,102720.0,102710.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1747066063994,1.1759943,102720.0,102710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747066064194,1.3489943,102720.0,102710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747066064492,1.3635943,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747066064698,1.1689,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066064995,0.9959,102720.0,102710.0,0.97744249]
["bitfinex-derivatives","BTCF0:USTF0",1747066065196,0.6546,102720.0,102710.0,1.14904249]
["bitfinex-derivatives","BTCF0:USTF0",1747066065499,0.4746,102720.0,102710.0,1.14904249]
["bitfinex-derivatives","BTCF0:USTF0",1747066065696,0.4746,102720.0,102710.0,1.41629925]
["bitfinex-derivatives","BTCF0:USTF0",1747066066088,0.3046,102720.0,102710.0,1.58629925]
["bitfinex-derivatives","BTCF0:USTF0",1747066067289,0.1346,102720.0,102710.0,1.41629925]
["bitfinex-derivatives","BTCF0:USTF0",1747066068298,0.1346,102720.0,102710.0,1.58629925]
["bitfinex-derivatives","BTCF0:USTF0",1747066068499,0.2,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747066068701,0.29,102740.0,102730.0,1.16300459]
["bitfinex-derivatives","BTCF0:USTF0",1747066068899,0.29,102740.0,102730.0,1.50790459]
["bitfinex-derivatives","BTCF0:USTF0",1747066069101,0.4846564,102740.0,102730.0,1.50790459]
["bitfinex-derivatives","BTCF0:USTF0",1747066069301,0.4846564,102740.0,102730.0,1.67520459]
["bitfinex-derivatives","BTCF0:USTF0",1747066069500,0.29,102740.0,102730.0,1.67520459]
["bitfinex-derivatives","BTCF0:USTF0",1747066069995,0.29,102740.0,102730.0,2.1890424]
["bitfinex-derivatives","BTCF0:USTF0",1747066070193,0.05,102740.0,102730.0,2.3590424]
["bitfinex-derivatives","BTCF0:USTF0",1747066070593,0.005,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747066070787,0.465,102750.0,102740.0,1.24721369]
["bitfinex-derivatives","BTCF0:USTF0",1747066071185,0.465,102750.0,102740.0,1.51454202]
["bitfinex-derivatives","BTCF0:USTF0",1747066071506,0.465,102750.0,102740.0,1.51952202]
["bitfinex-derivatives","BTCF0:USTF0",1747066072002,0.465,102750.0,102740.0,1.42219402]
["bitfinex-derivatives","BTCF0:USTF0",1747066072495,0.6596374,102750.0,102740.0,1.42219402]
["bitfinex-derivatives","BTCF0:USTF0",1747066072795,0.8246,102750.0,102740.0,1.32486569]
["bitfinex-derivatives","BTCF0:USTF0",1747066073202,0.8246,102750.0,102740.0,1.15486569]
["bitfinex-derivatives","BTCF0:USTF0",1747066073398,1.0182374,102750.0,102740.0,1.15486569]
["bitfinex-derivatives","BTCF0:USTF0",1747066073699,0.8236,102750.0,102740.0,1.15486569]
["bitfinex-derivatives","BTCF0:USTF0",1747066077006,0.465,102750.0,102740.0,1.15486569]
["bitfinex-derivatives","BTCF0:USTF0",1747066077599,0.465,102750.0,102740.0,1.25219402]
["bitfinex-derivatives","BTCF0:USTF0",1747066078202,0.465,102750.0,102740.0,1.71487402]
["bitfinex-derivatives","BTCF0:USTF0",1747066079701,0.51476,102750.0,102740.0,1.71487402]
["bitfinex-derivatives","BTCF0:USTF0",1747066079903,0.51476,102750.0,102740.0,1.72952013]
["bitfinex-derivatives","BTCF0:USTF0",1747066081203,0.51476,102750.0,102740.0,1.55952013]
["bitfinex-derivatives","BTCF0:USTF0",1747066081404,0.85516,102750.0,102740.0,1.4621918]
["bitfinex-derivatives","BTCF0:USTF0",1747066082115,0.85516,102750.0,102740.0,1.21546251]
["bitfinex-derivatives","BTCF0:USTF0",1747066082815,0.85516,102750.0,102740.0,1.4621918]
["bitfinex-derivatives","BTCF0:USTF0",1747066083713,0.85516,102750.0,102740.0,1.63196251]
["bitfinex-derivatives","BTCF0:USTF0",1747066084105,0.85516,102750.0,102740.0,1.8786918]
["bitfinex-derivatives","BTCF0:USTF0",1747066085014,1.0497974,102750.0,102740.0,1.16728251]
["bitfinex-derivatives","BTCF0:USTF0",1747066085311,1.58468669,102750.0,102740.0,0.79692611]
["bitfinex-derivatives","BTCF0:USTF0",1747066085517,1.75008669,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066085911,1.5033574,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066086111,1.47872,102750.0,102740.0,0.9719564]
["bitfinex-derivatives","BTCF0:USTF0",1747066086310,1.47872,102750.0,102740.0,1.21868569]
["bitfinex-derivatives","BTCF0:USTF0",1747066086520,1.47872,102750.0,102740.0,1.55548569]
["bitfinex-derivatives","BTCF0:USTF0",1747066086707,1.31332,102750.0,102740.0,1.55548569]
["bitfinex-derivatives","BTCF0:USTF0",1747066087109,1.14432,102750.0,102740.0,1.55548569]
["bitfinex-derivatives","BTCF0:USTF0",1747066088013,1.14432,102750.0,102740.0,1.3087564]
["bitfinex-derivatives","BTCF0:USTF0",1747066088211,1.3389574,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066088417,1.5240574,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066088619,1.77078669,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066088918,1.77078669,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066088919,1.6213947,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066089217,1.7762947,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066089420,1.48432,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066089617,1.6789574,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066091321,1.7290574,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066091613,1.24626,102750.0,102740.0,0.80218569]
["bitfinex-derivatives","BTCF0:USTF0",1747066091810,1.06116,102750.0,102740.0,1.60428569]
["bitfinex-derivatives","BTCF0:USTF0",1747066092216,0.89116,102750.0,102740.0,1.41138569]
["bitfinex-derivatives","BTCF0:USTF0",1747066092521,1.0857974,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066093411,0.89116,102750.0,102740.0,0.9719564]
["bitfinex-derivatives","BTCF0:USTF0",1747066093815,0.89116,102750.0,102740.0,1.41138569]
["bitfinex-derivatives","BTCF0:USTF0",1747066094017,0.89116,102750.0,102740.0,1.3575564]
["bitfinex-derivatives","BTCF0:USTF0",1747066094215,1.0857974,102750.0,102740.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747066094417,1.0857974,102750.0,102740.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1747066095316,1.0857974,102750.0,102740.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066095511,1.0857974,102750.0,102740.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747066095710,0.1946564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066095917,1.0424564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066096218,1.2273564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066097013,1.0327,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066097323,1.3973564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066098018,1.6796364,102740.0,102730.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1747066098218,1.6796364,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066098516,1.92636569,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066099314,1.2027,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066099526,1.48462,102740.0,102730.0,0.80220459]
["bitfinex-derivatives","BTCF0:USTF0",1747066099719,1.48562,102740.0,102730.0,1.18380459]
["bitfinex-derivatives","BTCF0:USTF0",1747066099910,1.6802764,102740.0,102730.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1747066100111,1.6802764,102740.0,102730.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1747066100620,1.6802764,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066101423,1.6792764,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066101615,1.8023158,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066102626,2.04904509,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066103215,0.1946753,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066103414,0.1946943,102720.0,102710.0,0.31422823]
["bitfinex-derivatives","BTCF0:USTF0",1747066103617,1.1779143,102720.0,102710.0,0.31422823]
["bitfinex-derivatives","BTCF0:USTF0",1747066103812,1.16882,102720.0,102710.0,0.75567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066104013,1.16882,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066104513,1.16882,102720.0,102710.0,0.89894143]
["bitfinex-derivatives","BTCF0:USTF0",1747066105028,0.80039642,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066105524,0.99579642,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066105720,1.17919642,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066106924,0.80039642,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066107218,0.80039642,102720.0,102710.0,1.31567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066107219,0.29,102720.0,102710.0,1.31567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066108330,0.29,102720.0,102710.0,1.14567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066109223,0.29,102720.0,102710.0,1.31567072]
["bitfinex-derivatives","BTCF0:USTF0",1747066109528,0.22,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747066109718,0.29,102740.0,102730.0,1.30900329]
["bitfinex-derivatives","BTCF0:USTF0",1747066110224,0.29,102740.0,102730.0,1.612574]
["bitfinex-derivatives","BTCF0:USTF0",1747066110526,0.29,102740.0,102730.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747066110527,0.4846564,102740.0,102730.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747066110730,0.8526564,102740.0,102730.0,1.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747066111114,0.8526564,102740.0,102730.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747066111316,0.86230225,102740.0,102730.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747066111517,1.38743154,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066111718,1.14070225,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066111923,1.13970225,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066112126,1.30970225,102740.0,102730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066112327,1.30970225,102740.0,102730.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1747066112529,0.1946943,102720.0,102710.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066112828,0.47,102720.0,102710.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1747066113032,0.47,102720.0,102710.0,1.17764249]
["bitfinex-derivatives","BTCF0:USTF0",1747066113228,0.64,102720.0,102710.0,1.37334249]
["bitfinex-derivatives","BTCF0:USTF0",1747066113528,0.64,102720.0,102710.0,1.1266132]
["bitfinex-derivatives","BTCF0:USTF0",1747066113917,0.64,102720.0,102710.0,1.37334249]
["bitfinex-derivatives","BTCF0:USTF0",1747066114114,0.47,102720.0,102710.0,1.37334249]
["bitfinex-derivatives","BTCF0:USTF0",1747066115829,0.2,102720.0,102710.0,1.74122349]
["bitfinex-derivatives","BTCF0:USTF0",1747066116122,0.2,102720.0,102710.0,1.91122349]
["bitfinex-derivatives","BTCF0:USTF0",1747066117530,0.14,102720.0,102710.0,2.00858025]
["bitfinex-derivatives","BTCF0:USTF0",1747066118719,0.14,102720.0,102710.0,2.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1747066118915,0.14,102720.0,102710.0,2.10693625]
["bitfinex-derivatives","BTCF0:USTF0",1747066119125,0.22964585,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747066119425,0.3,102740.0,102730.0,1.17008559]
["bitfinex-derivatives","BTCF0:USTF0",1747066119729,0.3,102740.0,102730.0,1.74168559]
["bitfinex-derivatives","BTCF0:USTF0",1747066120319,0.301,102740.0,102730.0,1.74168559]
["bitfinex-derivatives","BTCF0:USTF0",1747066120927,0.4956564,102740.0,102730.0,1.74168559]
["bitfinex-derivatives","BTCF0:USTF0",1747066121123,0.301,102740.0,102730.0,1.74168559]
["bitfinex-derivatives","BTCF0:USTF0",1747066121327,0.3,102740.0,102730.0,1.74168559]
["bitfinex-derivatives","BTCF0:USTF0",1747066122531,0.3,102740.0,102730.0,1.4949563]
["bitfinex-derivatives","BTCF0:USTF0",1747066122730,0.3,102740.0,102730.0,1.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1747066122731,0.6753,102740.0,102730.0,1.1270753]
["bitfinex-derivatives","BTCF0:USTF0",1747066123431,0.6753,102740.0,102730.0,1.37380459]
["bitfinex-derivatives","BTCF0:USTF0",1747066124116,0.8699564,102740.0,102730.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1747066124426,0.8699564,102740.0,102730.0,0.9388753]
["bitfinex-derivatives","BTCF0:USTF0",1747066124625,0.8699564,102740.0,102730.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1747066124832,0.8699564,102740.0,102730.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1747066125332,1.0399564,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066125730,0.8453,102740.0,102730.0,0.5554753]
["bitfinex-derivatives","BTCF0:USTF0",1747066125933,0.8453,102740.0,102730.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747066126122,0.8453,102740.0,102730.0,0.7501753]
["bitfinex-derivatives","BTCF0:USTF0",1747066126323,0.8453,102740.0,102730.0,0.9311753]
["bitfinex-derivatives","BTCF0:USTF0",1747066127128,0.8453,102740.0,102730.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747066127328,0.8453,102740.0,102730.0,0.7501753]
["bitfinex-derivatives","BTCF0:USTF0",1747066127531,0.9679467,102740.0,102730.0,0.9311753]
["bitfinex-derivatives","BTCF0:USTF0",1747066128733,0.9679467,102740.0,102730.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1747066128934,0.9679467,102740.0,102720.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1747066128935,1.0166118,102740.0,102720.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1747066129121,1.0166118,102740.0,102720.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1747066129122,0.82560459,102730.0,102720.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1747066129325,1.3205553,102730.0,102720.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1747066129735,1.3205553,102730.0,102720.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1747066130135,1.4905553,102730.0,102720.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1747066130526,1.5027253,102730.0,102720.0,0.728681]
["bitfinex-derivatives","BTCF0:USTF0",1747066131435,1.70079779,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066131630,0.1947132,102710.0,102700.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1747066131826,0.6647132,102710.0,102700.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1747066132027,1.0456132,102710.0,102700.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1747066132232,1.2156132,102710.0,102700.0,0.916181]
["bitfinex-derivatives","BTCF0:USTF0",1747066132839,1.0209,102710.0,102700.0,1.1129132]
["bitfinex-derivatives","BTCF0:USTF0",1747066133039,1.0209,102710.0,102700.0,1.3020132]
["bitfinex-derivatives","BTCF0:USTF0",1747066133340,0.44,102710.0,102700.0,1.54874249]
["bitfinex-derivatives","BTCF0:USTF0",1747066133525,0.44,102710.0,102700.0,1.73604249]
["bitfinex-derivatives","BTCF0:USTF0",1747066133723,0.44,102710.0,102700.0,1.73704249]
["bitfinex-derivatives","BTCF0:USTF0",1747066134135,0.27,102710.0,102700.0,1.73704249]
["bitfinex-derivatives","BTCF0:USTF0",1747066134431,0.27,102710.0,102700.0,1.83440873]
["bitfinex-derivatives","BTCF0:USTF0",1747066135230,0.27,102710.0,102700.0,2.00440873]
["bitfinex-derivatives","BTCF0:USTF0",1747066136940,0.4647132,102710.0,102700.0,1.6603132]
["bitfinex-derivatives","BTCF0:USTF0",1747066137134,0.8378132,102710.0,102700.0,1.295581]
["bitfinex-derivatives","BTCF0:USTF0",1747066137331,1.0378132,102710.0,102700.0,1.108281]
["bitfinex-derivatives","BTCF0:USTF0",1747066137636,1.0378132,102710.0,102700.0,1.3030132]
["bitfinex-derivatives","BTCF0:USTF0",1747066137841,1.04747685,102710.0,102700.0,1.3030132]
["bitfinex-derivatives","BTCF0:USTF0",1747066138740,0.85276365,102710.0,102700.0,1.54974249]
["bitfinex-derivatives","BTCF0:USTF0",1747066139041,0.85276365,102710.0,102700.0,1.74134249]
["bitfinex-derivatives","BTCF0:USTF0",1747066139433,1.04747685,102710.0,102700.0,0.731681]
["bitfinex-derivatives","BTCF0:USTF0",1747066139628,1.56144614,102710.0,102700.0,0.731681]
["bitfinex-derivatives","BTCF0:USTF0",1747066140038,1.41208485,102710.0,102700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066140336,1.41208485,102710.0,102680.0,0.9359684]
["bitfinex-derivatives","BTCF0:USTF0",1747066140337,0.0973711,102700.0,102680.0,0.9359684]
["bitfinex-derivatives","BTCF0:USTF0",1747066140536,0.51440929,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066140736,0.51440929,102690.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066140737,0.1947701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066140935,1.31069939,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066141136,1.48069939,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066141634,2.1010554,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066142540,2.16544844,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066142929,1.08879,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747066143240,1.35515,102680.0,102670.0,0.36216353]
["bitfinex-derivatives","BTCF0:USTF0",1747066143442,1.35615,102680.0,102670.0,0.54406353]
["bitfinex-derivatives","BTCF0:USTF0",1747066143737,1.35795,102680.0,102670.0,0.73885263]
["bitfinex-derivatives","BTCF0:USTF0",1747066144036,1.35795,102680.0,102670.0,0.74226353]
["bitfinex-derivatives","BTCF0:USTF0",1747066144232,1.62944939,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066144930,1.9088454,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066145135,2.0788454,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747066146932,0.1948081,102660.0,102650.0,0.55753647]
["bitfinex-derivatives","BTCF0:USTF0",1747066147240,0.9502081,102660.0,102650.0,0.35943647]
["bitfinex-derivatives","BTCF0:USTF0",1747066147643,1.5036081,102660.0,102650.0,0.35943647]
["bitfinex-derivatives","BTCF0:USTF0",1747066148233,1.4916081,102660.0,102650.0,0.55753647]
["bitfinex-derivatives","BTCF0:USTF0",1747066148444,1.4916081,102660.0,102650.0,0.73993647]
["bitfinex-derivatives","BTCF0:USTF0",1747066148740,1.4926081,102660.0,102650.0,0.73993647]
["bitfinex-derivatives","BTCF0:USTF0",1747066149129,1.3226081,102660.0,102650.0,0.73993647]
["bitfinex-derivatives","BTCF0:USTF0",1747066150339,1.3226081,102660.0,102650.0,0.35943647]
["bitfinex-derivatives","BTCF0:USTF0",1747066150545,1.72194129,102660.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747066150731,0.194865,102630.0,102620.0,1.125121]
["bitfinex-derivatives","BTCF0:USTF0",1747066151039,0.194865,102630.0,102610.0,0.5559619]
["bitfinex-derivatives","BTCF0:USTF0",1747066151040,0.194884,102620.0,102610.0,0.5559619]
["bitfinex-derivatives","BTCF0:USTF0",1747066151244,1.31771329,102620.0,102610.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1747066151636,1.31771329,102620.0,102610.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1747066152141,1.48771329,102620.0,102610.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1747066152644,1.48771329,102620.0,102610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066153030,1.240984,102620.0,102610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066153234,1.070984,102620.0,102610.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1747066153436,1.070984,102620.0,102610.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1747066153642,1.21578,102620.0,102610.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1747066154038,1.604364,102620.0,102610.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1747066154343,1.606364,102620.0,102610.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1747066154639,0.74644,102620.0,102610.0,0.99152929]
["bitfinex-derivatives","BTCF0:USTF0",1747066154840,0.941324,102620.0,102610.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1747066155037,1.320724,102620.0,102610.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1747066155544,1.320724,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066155545,1.321724,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066155845,1.057284,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066156048,1.12652,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066156249,1.321404,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066156438,0.8624,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066156747,0.7468,102620.0,102610.0,1.18143229]
["bitfinex-derivatives","BTCF0:USTF0",1747066157549,0.759,102620.0,102610.0,1.19587401]
["bitfinex-derivatives","BTCF0:USTF0",1747066158043,0.4952,102620.0,102610.0,1.19587401]
["bitfinex-derivatives","BTCF0:USTF0",1747066158244,0.4952,102620.0,102610.0,1.18143229]
["bitfinex-derivatives","BTCF0:USTF0",1747066158544,0.3152,102620.0,102610.0,1.18143229]
["bitfinex-derivatives","BTCF0:USTF0",1747066158742,0.3152,102620.0,102610.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1747066159148,0.3152,102620.0,102610.0,1.351203]
["bitfinex-derivatives","BTCF0:USTF0",1747066159351,0.3152,102620.0,102610.0,1.36559085]
["bitfinex-derivatives","BTCF0:USTF0",1747066159543,0.3152,102620.0,102610.0,1.61232014]
["bitfinex-derivatives","BTCF0:USTF0",1747066159940,0.3132,102620.0,102610.0,1.61232014]
["bitfinex-derivatives","BTCF0:USTF0",1747066160146,0.3132,102620.0,102610.0,1.78232014]
["bitfinex-derivatives","BTCF0:USTF0",1747066160448,0.3122,102620.0,102610.0,1.78232014]
["bitfinex-derivatives","BTCF0:USTF0",1747066160751,0.3132,102620.0,102610.0,1.78232014]
["bitfinex-derivatives","BTCF0:USTF0",1747066161146,0.508084,102620.0,102610.0,1.34068785]
["bitfinex-derivatives","BTCF0:USTF0",1747066161452,0.845184,102620.0,102610.0,0.92418785]
["bitfinex-derivatives","BTCF0:USTF0",1747066161641,1.025984,102620.0,102610.0,0.92418785]
["bitfinex-derivatives","BTCF0:USTF0",1747066161848,1.025984,102620.0,102610.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1747066162148,1.288464,102620.0,102610.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1747066163836,1.288464,102620.0,102610.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747066163837,1.53519329,102620.0,102610.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747066164043,1.53519329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066164251,1.70619329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066164454,1.70719329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066165245,1.53719329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066165753,1.53719329,102620.0,102610.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1747066165953,1.290464,102620.0,102610.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1747066166552,1.290464,102620.0,102610.0,0.57037499]
["bitfinex-derivatives","BTCF0:USTF0",1747066167450,1.89799329,102620.0,102610.0,0.01477499]
["bitfinex-derivatives","BTCF0:USTF0",1747066167657,0.194903,102610.0,102600.0,0.61314194]
["bitfinex-derivatives","BTCF0:USTF0",1747066167856,1.30923229,102610.0,102600.0,0.61314194]
["bitfinex-derivatives","BTCF0:USTF0",1747066168048,1.062503,102610.0,102600.0,0.61314194]
["bitfinex-derivatives","BTCF0:USTF0",1747066168247,1.232503,102610.0,102600.0,0.61314194]
["bitfinex-derivatives","BTCF0:USTF0",1747066168448,1.492943,102610.0,102600.0,0.61314194]
["bitfinex-derivatives","BTCF0:USTF0",1747066168654,1.492943,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066168855,1.494943,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066169350,1.326943,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066172056,0.8716,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066172245,0.873803,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066172650,1.063403,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066173155,0.8685,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066173352,0.74856,102610.0,102600.0,0.99696394]
["bitfinex-derivatives","BTCF0:USTF0",1747066174046,0.484,102610.0,102600.0,0.99696394]
["bitfinex-derivatives","BTCF0:USTF0",1747066174455,0.484,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066174456,0.678903,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066174651,0.6823,102610.0,102600.0,0.80204194]
["bitfinex-derivatives","BTCF0:USTF0",1747066174854,0.484,102610.0,102600.0,0.99696394]
["bitfinex-derivatives","BTCF0:USTF0",1747066175252,0.484,102610.0,102600.0,1.51115323]
["bitfinex-derivatives","BTCF0:USTF0",1747066176051,0.484,102610.0,102600.0,1.41369323]
["bitfinex-derivatives","BTCF0:USTF0",1747066176259,0.484,102610.0,102600.0,1.16696394]
["bitfinex-derivatives","BTCF0:USTF0",1747066176459,0.483,102610.0,102600.0,1.16696394]
["bitfinex-derivatives","BTCF0:USTF0",1747066176659,0.483,102610.0,102600.0,1.58346394]
["bitfinex-derivatives","BTCF0:USTF0",1747066176955,0.481,102610.0,102600.0,1.83019323]
["bitfinex-derivatives","BTCF0:USTF0",1747066177162,0.261,102610.0,102600.0,1.83019323]
["bitfinex-derivatives","BTCF0:USTF0",1747066179157,0.261,102610.0,102600.0,1.58346394]
["bitfinex-derivatives","BTCF0:USTF0",1747066179361,0.261,102610.0,102600.0,1.83019323]
["bitfinex-derivatives","BTCF0:USTF0",1747066180180,0.261,102610.0,102600.0,1.92765323]
["bitfinex-derivatives","BTCF0:USTF0",1747066181560,0.261,102610.0,102600.0,1.83019323]
["bitfinex-derivatives","BTCF0:USTF0",1747066181760,0.261,102610.0,102600.0,1.83426323]
["bitfinex-derivatives","BTCF0:USTF0",1747066182574,0.261,102610.0,102600.0,1.78245507]
["bitfinex-derivatives","BTCF0:USTF0",1747066182867,0.261,102610.0,102600.0,2.02918436]
["bitfinex-derivatives","BTCF0:USTF0",1747066183061,0.261,102610.0,102600.0,1.78245507]
["bitfinex-derivatives","BTCF0:USTF0",1747066183260,0.261,102610.0,102600.0,1.63934123]
["bitfinex-derivatives","BTCF0:USTF0",1747066183461,0.455903,102610.0,102600.0,1.39261194]
["bitfinex-derivatives","BTCF0:USTF0",1747066183665,0.655903,102610.0,102600.0,1.39261194]
["bitfinex-derivatives","BTCF0:USTF0",1747066183873,0.8423,102610.0,102600.0,1.58753394]
["bitfinex-derivatives","BTCF0:USTF0",1747066184062,0.8423,102610.0,102600.0,1.41753394]
["bitfinex-derivatives","BTCF0:USTF0",1747066184262,0.8423,102610.0,102600.0,1.66426323]
["bitfinex-derivatives","BTCF0:USTF0",1747066184463,0.461,102610.0,102600.0,1.66426323]
["bitfinex-derivatives","BTCF0:USTF0",1747066184671,0.141,102610.0,102600.0,1.66426323]
["bitfinex-derivatives","BTCF0:USTF0",1747066184869,0.241,102610.0,102600.0,1.66426323]
["bitfinex-derivatives","BTCF0:USTF0",1747066185064,0.241,102610.0,102600.0,2.08099252]
["bitfinex-derivatives","BTCF0:USTF0",1747066185271,0.241,102610.0,102600.0,2.17845365]
["bitfinex-derivatives","BTCF0:USTF0",1747066185471,0.241,102610.0,102600.0,1.93172436]
["bitfinex-derivatives","BTCF0:USTF0",1747066186465,0.24,102610.0,102600.0,1.93372436]
["bitfinex-derivatives","BTCF0:USTF0",1747066191079,0.28956,102610.0,102600.0,1.93372436]
["bitfinex-derivatives","BTCF0:USTF0",1747066191278,0.18956,102610.0,102600.0,1.93372436]
["bitfinex-derivatives","BTCF0:USTF0",1747066191673,0.0122,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747066191880,0.4783,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747066192178,0.8582345,102640.0,102630.0,1.16319429]
["bitfinex-derivatives","BTCF0:USTF0",1747066192365,1.0530805,102640.0,102630.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1747066192569,1.29980979,102640.0,102630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066192764,0.3410222,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066192975,1.62315149,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066193175,1.3277018,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066193374,1.0354,102630.0,102620.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1747066193574,1.230265,102630.0,102620.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1747066193872,1.230265,102630.0,102620.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1747066194074,1.230265,102630.0,102620.0,0.747584]
["bitfinex-derivatives","BTCF0:USTF0",1747066194075,1.0354,102630.0,102620.0,0.747584]
["bitfinex-derivatives","BTCF0:USTF0",1747066194271,1.0354,102630.0,102620.0,0.936084]
["bitfinex-derivatives","BTCF0:USTF0",1747066194674,0.48,102630.0,102620.0,1.18281329]
["bitfinex-derivatives","BTCF0:USTF0",1747066194873,0.27,102630.0,102620.0,1.44881329]
["bitfinex-derivatives","BTCF0:USTF0",1747066195070,0.27,102630.0,102620.0,1.61881329]
["bitfinex-derivatives","BTCF0:USTF0",1747066195275,0.271,102630.0,102620.0,2.13275543]
["bitfinex-derivatives","BTCF0:USTF0",1747066195677,0.271,102630.0,102620.0,1.788584]
["bitfinex-derivatives","BTCF0:USTF0",1747066195872,0.27,102630.0,102620.0,2.03531329]
["bitfinex-derivatives","BTCF0:USTF0",1747066196079,0.14,102630.0,102620.0,2.03531329]
["bitfinex-derivatives","BTCF0:USTF0",1747066196278,0.8062,102630.0,102620.0,2.03531329]
["bitfinex-derivatives","BTCF0:USTF0",1747066198187,0.8062,102630.0,102620.0,1.86531329]
["bitfinex-derivatives","BTCF0:USTF0",1747066198776,0.8062,102630.0,102620.0,1.352584]
["bitfinex-derivatives","BTCF0:USTF0",1747066198978,0.8062,102630.0,102620.0,1.86527329]
["bitfinex-derivatives","BTCF0:USTF0",1747066199989,0.8062,102630.0,102620.0,1.618544]
["bitfinex-derivatives","BTCF0:USTF0",1747066202581,0.8062,102630.0,102620.0,1.86527329]
["bitfinex-derivatives","BTCF0:USTF0",1747066202983,0.14,102630.0,102620.0,1.86527329]
["bitfinex-derivatives","BTCF0:USTF0",1747066203179,0.17,102630.0,102620.0,1.86527329]
["bitfinex-derivatives","BTCF0:USTF0",1747066203386,0.334865,102630.0,102620.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1747066203588,0.334865,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066203589,1.26649429,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066203790,1.52629429,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066203981,1.279565,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066204189,1.449565,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066204391,1.2547,102630.0,102620.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1747066204690,0.7349,102630.0,102620.0,0.98551329]
["bitfinex-derivatives","BTCF0:USTF0",1747066204880,0.35,102630.0,102620.0,1.16781329]
["bitfinex-derivatives","BTCF0:USTF0",1747066205392,0.31,102630.0,102620.0,1.16781329]
["bitfinex-derivatives","BTCF0:USTF0",1747066206195,0.14,102630.0,102620.0,1.16981329]
["bitfinex-derivatives","BTCF0:USTF0",1747066206794,0.14,102630.0,102620.0,1.58631329]
["bitfinex-derivatives","BTCF0:USTF0",1747066207593,0.1906,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747066207792,0.1906,102640.0,102630.0,1.109765]
["bitfinex-derivatives","BTCF0:USTF0",1747066207999,0.2506,102640.0,102630.0,1.35649429]
["bitfinex-derivatives","BTCF0:USTF0",1747066208301,0.2506,102640.0,102630.0,1.52649429]
["bitfinex-derivatives","BTCF0:USTF0",1747066208796,0.2516,102640.0,102630.0,1.52649429]
["bitfinex-derivatives","BTCF0:USTF0",1747066209391,0.2516,102640.0,102630.0,2.20895429]
["bitfinex-derivatives","BTCF0:USTF0",1747066209597,0.061,102640.0,102630.0,2.20895429]
["bitfinex-derivatives","BTCF0:USTF0",1747066210001,0.4509,102640.0,102630.0,2.20895429]
["bitfinex-derivatives","BTCF0:USTF0",1747066210409,0.6209,102640.0,102630.0,1.781425]
["bitfinex-derivatives","BTCF0:USTF0",1747066210713,0.815746,102640.0,102630.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1747066210917,1.009246,102640.0,102630.0,1.142165]
["bitfinex-derivatives","BTCF0:USTF0",1747066211109,1.009246,102640.0,102630.0,0.972165]
["bitfinex-derivatives","BTCF0:USTF0",1747066211310,1.010246,102640.0,102630.0,0.972165]
["bitfinex-derivatives","BTCF0:USTF0",1747066211909,0.8154,102640.0,102630.0,0.972165]
["bitfinex-derivatives","BTCF0:USTF0",1747066212716,0.8154,102640.0,102630.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1747066213018,0.8154,102640.0,102630.0,0.80239429]
["bitfinex-derivatives","BTCF0:USTF0",1747066213213,0.8154,102640.0,102630.0,1.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1747066213409,0.8154,102640.0,102630.0,0.754865]
["bitfinex-derivatives","BTCF0:USTF0",1747066213913,0.8154,102640.0,102610.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1747066213914,0.194884,102620.0,102610.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1747066214119,1.29837329,102620.0,102610.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1747066214315,1.29837329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066214316,1.48277329,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066214519,1.86377329,102620.0,102610.0,0.37535945]
["bitfinex-derivatives","BTCF0:USTF0",1747066214718,1.874284,102620.0,102610.0,0.37535945]
["bitfinex-derivatives","BTCF0:USTF0",1747066214922,1.874284,102620.0,102610.0,0.37735945]
["bitfinex-derivatives","BTCF0:USTF0",1747066215619,1.1654,102620.0,102610.0,0.37735945]
["bitfinex-derivatives","BTCF0:USTF0",1747066215810,1.42228,102620.0,102610.0,0.57226245]
["bitfinex-derivatives","BTCF0:USTF0",1747066216121,1.25228,102620.0,102610.0,0.57226245]
["bitfinex-derivatives","BTCF0:USTF0",1747066216418,1.447164,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747066216617,1.69389329,102620.0,102610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747066216822,1.25228,102620.0,102610.0,0.559703]
["bitfinex-derivatives","BTCF0:USTF0",1747066217023,1.447164,102620.0,102610.0,0.559703]
["bitfinex-derivatives","BTCF0:USTF0",1747066217318,1.42228,102620.0,102610.0,0.5741657]
["bitfinex-derivatives","BTCF0:USTF0",1747066217524,1.42228,102620.0,102610.0,0.7722657]
["bitfinex-derivatives","BTCF0:USTF0",1747066218218,1.69389329,102620.0,102610.0,0.3792627]
["bitfinex-derivatives","BTCF0:USTF0",1747066218606,1.447164,102620.0,102610.0,0.3792627]
["bitfinex-derivatives","BTCF0:USTF0",1747066218820,1.25228,102620.0,102610.0,0.5741657]
["bitfinex-derivatives","BTCF0:USTF0",1747066219213,1.1654,102620.0,102610.0,0.5741657]
["bitfinex-derivatives","BTCF0:USTF0",1747066219416,1.422,102620.0,102610.0,0.5741657]
["bitfinex-derivatives","BTCF0:USTF0",1747066219719,1.422,102620.0,102610.0,1.00563229]
["bitfinex-derivatives","BTCF0:USTF0",1747066220219,1.252,102620.0,102610.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1747066220419,1.252,102620.0,102610.0,0.951603]
["bitfinex-derivatives","BTCF0:USTF0",1747066221411,0.811,102620.0,102610.0,0.951603]
["bitfinex-derivatives","BTCF0:USTF0",1747066221818,0.82561,102620.0,102610.0,0.951603]
["bitfinex-derivatives","BTCF0:USTF0",1747066222010,1.020494,102620.0,102610.0,0.951603]
["bitfinex-derivatives","BTCF0:USTF0",1747066222813,1.020494,102620.0,102610.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1747066223513,1.020494,102620.0,102610.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1747066223713,1.020494,102620.0,102610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747066224114,1.020494,102620.0,102610.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1747066224717,1.020494,102620.0,102610.0,0.762663]
["bitfinex-derivatives","BTCF0:USTF0",1747066224918,0.82661,102620.0,102610.0,0.746203]
["bitfinex-derivatives","BTCF0:USTF0",1747066225112,0.82661,102620.0,102610.0,0.934903]
["bitfinex-derivatives","BTCF0:USTF0",1747066225319,0.82661,102620.0,102610.0,1.18163229]
["bitfinex-derivatives","BTCF0:USTF0",1747066225518,0.82661,102620.0,102610.0,0.934903]
["bitfinex-derivatives","BTCF0:USTF0",1747066225822,0.82761,102620.0,102610.0,0.932903]
["bitfinex-derivatives","BTCF0:USTF0",1747066228921,0.82761,102620.0,102610.0,1.115603]
["bitfinex-derivatives","BTCF0:USTF0",1747066232325,0.44661,102620.0,102610.0,1.77883229]
["bitfinex-derivatives","BTCF0:USTF0",1747066232624,0.21,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747066232625,0.5868,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747066232818,0.6568,102640.0,102630.0,1.16319429]
["bitfinex-derivatives","BTCF0:USTF0",1747066233120,0.04,102640.0,102630.0,1.93499429]
["bitfinex-derivatives","BTCF0:USTF0",1747066233315,0.04,102640.0,102630.0,2.32089429]
["bitfinex-derivatives","BTCF0:USTF0",1747066233910,0.041,102640.0,102630.0,2.32089429]
["bitfinex-derivatives","BTCF0:USTF0",1747066234127,0.5118098,102660.0,102640.0,0.0487073]
["bitfinex-derivatives","BTCF0:USTF0",1747066234325,0.194827,102650.0,102640.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1747066234519,1.053527,102650.0,102640.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1747066234721,1.25937038,102650.0,102640.0,1.529246]
["bitfinex-derivatives","BTCF0:USTF0",1747066234922,1.06454338,102650.0,102640.0,1.529246]
["bitfinex-derivatives","BTCF0:USTF0",1747066235124,1.06454338,102650.0,102640.0,1.716946]
["bitfinex-derivatives","BTCF0:USTF0",1747066235921,1.25937038,102650.0,102640.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1747066236128,1.50609967,102650.0,102640.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747066238027,1.25937038,102650.0,102640.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747066238226,1.06454338,102650.0,102640.0,1.332946]
["bitfinex-derivatives","BTCF0:USTF0",1747066238423,1.31770338,102650.0,102640.0,1.332946]
["bitfinex-derivatives","BTCF0:USTF0",1747066238628,1.06454338,102650.0,102640.0,1.705346]
["bitfinex-derivatives","BTCF0:USTF0",1747066239533,1.06454338,102650.0,102640.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1747066239734,1.06454338,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066239936,1.06454338,102650.0,102640.0,1.288846]
["bitfinex-derivatives","BTCF0:USTF0",1747066240133,1.06454338,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066240332,1.06454338,102650.0,102640.0,1.288846]
["bitfinex-derivatives","BTCF0:USTF0",1747066240732,1.06454338,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066241126,1.25937038,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066245032,1.06454338,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066245235,1.25937038,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066247744,0.48964338,102650.0,102640.0,1.288846]
["bitfinex-derivatives","BTCF0:USTF0",1747066247945,0.48964338,102650.0,102640.0,1.53557529]
["bitfinex-derivatives","BTCF0:USTF0",1747066248143,0.48964338,102650.0,102640.0,1.288846]
["bitfinex-derivatives","BTCF0:USTF0",1747066248447,0.87184338,102650.0,102640.0,1.288846]
["bitfinex-derivatives","BTCF0:USTF0",1747066248640,1.06667038,102650.0,102640.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1747066248941,0.194846,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066249141,0.194846,102640.0,102630.0,0.71722001]
["bitfinex-derivatives","BTCF0:USTF0",1747066249142,1.71685529,102640.0,102630.0,0.71722001]
["bitfinex-derivatives","BTCF0:USTF0",1747066250045,0.194865,102630.0,102620.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1747066250247,1.256865,102630.0,102620.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747066252952,0.194884,102620.0,102610.0,1.17882]
["bitfinex-derivatives","BTCF0:USTF0",1747066253153,1.26751329,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066253349,1.52055329,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066253649,1.273824,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066253851,1.07894,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066254038,0.99894,102620.0,102610.0,1.565203]
["bitfinex-derivatives","BTCF0:USTF0",1747066254343,1.194824,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066254544,0.99994,102620.0,102610.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1747066254843,0.99994,102620.0,102610.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1747066255044,1.194824,102620.0,102610.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1747066255253,0.99994,102620.0,102610.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1747066255448,0.61404,102620.0,102610.0,1.39543229]
["bitfinex-derivatives","BTCF0:USTF0",1747066255641,0.361,102620.0,102610.0,1.39543229]
["bitfinex-derivatives","BTCF0:USTF0",1747066256054,0.361,102620.0,102610.0,1.49288392]
["bitfinex-derivatives","BTCF0:USTF0",1747066256248,0.121,102620.0,102610.0,1.66288392]
["bitfinex-derivatives","BTCF0:USTF0",1747066256455,0.141,102620.0,102610.0,1.66288392]
["bitfinex-derivatives","BTCF0:USTF0",1747066256748,0.21,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747066256953,0.33,102640.0,102630.0,1.16319429]
["bitfinex-derivatives","BTCF0:USTF0",1747066257152,0.33,102640.0,102630.0,1.52299429]
["bitfinex-derivatives","BTCF0:USTF0",1747066257352,0.33,102640.0,102630.0,1.89749429]
["bitfinex-derivatives","BTCF0:USTF0",1747066258353,0.33,102640.0,102630.0,1.72749429]
["bitfinex-derivatives","BTCF0:USTF0",1747066258750,0.33,102640.0,102630.0,2.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1747066259152,0.33,102640.0,102630.0,2.31399429]
["bitfinex-derivatives","BTCF0:USTF0",1747066261056,0.13,102640.0,102630.0,2.41142693]
["bitfinex-derivatives","BTCF0:USTF0",1747066261652,0.13,102640.0,102630.0,2.16469764]
["bitfinex-derivatives","BTCF0:USTF0",1747066261954,0.13,102640.0,102630.0,2.41142693]
["bitfinex-derivatives","BTCF0:USTF0",1747066262648,0.34,102640.0,102630.0,2.31399429]
["bitfinex-derivatives","BTCF0:USTF0",1747066266061,0.34,102640.0,102630.0,2.067265]
["bitfinex-derivatives","BTCF0:USTF0",1747066266253,0.924146,102640.0,102630.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1747066266758,0.7293,102640.0,102630.0,1.877465]
["bitfinex-derivatives","BTCF0:USTF0",1747066267358,0.7293,102640.0,102630.0,1.707465]
["bitfinex-derivatives","BTCF0:USTF0",1747066267849,0.7303,102640.0,102630.0,1.707465]
["bitfinex-derivatives","BTCF0:USTF0",1747066268253,0.7303,102640.0,102630.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1747066268460,0.7303,102640.0,102630.0,1.707465]
["bitfinex-derivatives","BTCF0:USTF0",1747066268957,0.7303,102640.0,102630.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747066268958,1.42467529,102640.0,102630.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747066269154,1.59467529,102640.0,102630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747066269958,1.84468759,102640.0,102610.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066270156,0.194903,102610.0,102600.0,0.62974194]
["bitfinex-derivatives","BTCF0:USTF0",1747066270363,1.15443229,102610.0,102600.0,0.62974194]
["bitfinex-derivatives","BTCF0:USTF0",1747066270654,1.2698,102610.0,102600.0,0.62974194]
["bitfinex-derivatives","BTCF0:USTF0",1747066270858,1.464703,102610.0,102600.0,0.82394194]
["bitfinex-derivatives","BTCF0:USTF0",1747066271357,1.464703,102610.0,102600.0,0.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1747066271555,1.464703,102610.0,102600.0,0.08536238]
["bitfinex-derivatives","BTCF0:USTF0",1747066271556,1.71143229,102610.0,102600.0,0.08536238]
["bitfinex-derivatives","BTCF0:USTF0",1747066272151,1.88143229,102610.0,102600.0,0.08836238]
["bitfinex-derivatives","BTCF0:USTF0",1747066272556,1.88143229,102610.0,102570.0,0.51022279]
["bitfinex-derivatives","BTCF0:USTF0",1747066272557,0.2924323,102590.0,102570.0,0.51022279]
["bitfinex-derivatives","BTCF0:USTF0",1747066272753,0.1879,102580.0,102570.0,0.88752279]
["bitfinex-derivatives","BTCF0:USTF0",1747066272958,0.86572011,102580.0,102570.0,0.88606037]
["bitfinex-derivatives","BTCF0:USTF0",1747066273458,1.06068011,102580.0,102570.0,0.69186037]
["bitfinex-derivatives","BTCF0:USTF0",1747066273967,1.06068011,102580.0,102570.0,0.69686037]
["bitfinex-derivatives","BTCF0:USTF0",1747066274159,1.06068011,102580.0,102570.0,0.51376037]
["bitfinex-derivatives","BTCF0:USTF0",1747066274856,1.06068011,102580.0,102570.0,0.51576037]
["bitfinex-derivatives","BTCF0:USTF0",1747066275061,1.06068011,102580.0,102570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747066275255,1.06068011,102580.0,102570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066275560,1.06068011,102580.0,102570.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1747066275952,0.47962011,102580.0,102570.0,1.37150829]
["bitfinex-derivatives","BTCF0:USTF0",1747066276156,0.47962011,102580.0,102570.0,1.73610829]
["bitfinex-derivatives","BTCF0:USTF0",1747066277053,0.47962011,102580.0,102570.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1747066277354,0.9213094,102580.0,102570.0,1.11406571]
["bitfinex-derivatives","BTCF0:USTF0",1747066277555,1.48234011,102580.0,102570.0,1.11406571]
["bitfinex-derivatives","BTCF0:USTF0",1747066278257,1.03462011,102580.0,102570.0,1.13904471]
["bitfinex-derivatives","BTCF0:USTF0",1747066278451,0.85102011,102580.0,102570.0,1.568974]
["bitfinex-derivatives","BTCF0:USTF0",1747066278653,0.47962011,102580.0,102570.0,1.568974]
["bitfinex-derivatives","BTCF0:USTF0",1747066279058,0.47962011,102580.0,102570.0,1.738974]
["bitfinex-derivatives","BTCF0:USTF0",1747066279354,0.14,102580.0,102570.0,1.738974]
["bitfinex-derivatives","BTCF0:USTF0",1747066279561,0.15,102580.0,102570.0,2.155474]
["bitfinex-derivatives","BTCF0:USTF0",1747066280355,0.22,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747066280651,0.22,102600.0,102590.0,1.16327029]
["bitfinex-derivatives","BTCF0:USTF0",1747066280652,0.25,102600.0,102590.0,1.16327029]
["bitfinex-derivatives","BTCF0:USTF0",1747066281063,0.25,102600.0,102590.0,1.72717029]
["bitfinex-derivatives","BTCF0:USTF0",1747066281263,0.04,102600.0,102590.0,1.72717029]
["bitfinex-derivatives","BTCF0:USTF0",1747066281566,0.01,102600.0,102590.0,2.17591292]
["bitfinex-derivatives","BTCF0:USTF0",1747066282159,0.01,102600.0,102590.0,2.07844092]
["bitfinex-derivatives","BTCF0:USTF0",1747066282665,0.01,102600.0,102590.0,2.08044092]
["bitfinex-derivatives","BTCF0:USTF0",1747066282857,0.01,102600.0,102590.0,1.83371163]
["bitfinex-derivatives","BTCF0:USTF0",1747066283058,0.01,102600.0,102590.0,2.08044092]
["bitfinex-derivatives","BTCF0:USTF0",1747066283466,0.07,102600.0,102590.0,2.23565029]
["bitfinex-derivatives","BTCF0:USTF0",1747066284959,0.07,102600.0,102590.0,1.73017029]
["bitfinex-derivatives","BTCF0:USTF0",1747066285153,0.264922,102600.0,102590.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1747066285356,0.534922,102600.0,102590.0,1.483441]
["bitfinex-derivatives","BTCF0:USTF0",1747066285553,0.914522,102600.0,102590.0,1.483441]
["bitfinex-derivatives","BTCF0:USTF0",1747066285757,0.7196,102600.0,102590.0,1.483441]
["bitfinex-derivatives","BTCF0:USTF0",1747066286163,0.7196,102600.0,102590.0,1.313441]
["bitfinex-derivatives","BTCF0:USTF0",1747066286360,0.7196,102600.0,102590.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1747066286863,0.910622,102600.0,102590.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1747066287064,1.40995129,102600.0,102590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747066287262,1.22964929,102600.0,102590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747066288070,0.98292,102600.0,102590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1747066289159,0.98292,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747066289467,0.98292,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066289468,1.42457129,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066289965,2.03817129,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066290465,1.23572,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066290665,1.23572,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747066290868,1.23572,102600.0,102590.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1747066291055,1.23572,102600.0,102590.0,0.742141]
["bitfinex-derivatives","BTCF0:USTF0",1747066291258,1.23572,102600.0,102590.0,0.937941]
["bitfinex-derivatives","BTCF0:USTF0",1747066291861,1.24072,102600.0,102590.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1747066292060,1.24064,102600.0,102590.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1747066292263,1.24064,102600.0,102590.0,0.937941]
["bitfinex-derivatives","BTCF0:USTF0",1747066292967,0.98784,102600.0,102590.0,0.937941]
["bitfinex-derivatives","BTCF0:USTF0",1747066294067,0.80594,102600.0,102590.0,0.937941]
["bitfinex-derivatives","BTCF0:USTF0",1747066294468,0.35572,102600.0,102590.0,1.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1747066294772,0.16572,102600.0,102590.0,1.60117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066295063,0.16572,102600.0,102590.0,1.77117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066295263,0.02572,102600.0,102590.0,1.77117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066295471,0.05572,102600.0,102590.0,1.77117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066296861,0.32572,102600.0,102590.0,1.77117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066297156,0.32572,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066297157,0.520642,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066297376,0.897442,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066297668,0.897442,102600.0,102590.0,1.524441]
["bitfinex-derivatives","BTCF0:USTF0",1747066297864,0.32572,102600.0,102590.0,1.524441]
["bitfinex-derivatives","BTCF0:USTF0",1747066298060,0.32572,102600.0,102590.0,1.77117029]
["bitfinex-derivatives","BTCF0:USTF0",1747066298468,0.32572,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066298662,0.520642,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066298970,0.891042,102600.0,102590.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1747066299171,0.891042,102600.0,102590.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1747066299771,0.69612,102600.0,102590.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1747066300364,0.69612,102600.0,102590.0,0.937941]
["bitfinex-derivatives","BTCF0:USTF0",1747066300663,0.32572,102600.0,102590.0,1.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1747066301173,0.32572,102600.0,102590.0,1.35467029]
["bitfinex-derivatives","BTCF0:USTF0",1747066301469,1e-07,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066301670,0.005,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747066301859,0.145,102660.0,102650.0,1.79555629]
["bitfinex-derivatives","BTCF0:USTF0",1747066302060,0.005,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747066302261,0.125,102670.0,102660.0,1.55501739]
["bitfinex-derivatives","BTCF0:USTF0",1747066302466,0.20174817,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747066302673,0.53668817,102680.0,102670.0,1.44551839]
["bitfinex-derivatives","BTCF0:USTF0",1747066303272,0.53668817,102680.0,102670.0,1.61551839]
["bitfinex-derivatives","BTCF0:USTF0",1747066303571,0.39378033,102690.0,102670.0,1.61551839]
["bitfinex-derivatives","BTCF0:USTF0",1747066303572,0.2041,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747066303875,0.24994,102690.0,102680.0,1.24602868]
["bitfinex-derivatives","BTCF0:USTF0",1747066304071,0.055,102690.0,102680.0,1.36459939]
["bitfinex-derivatives","BTCF0:USTF0",1747066304373,0.105,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747066304571,0.235,102700.0,102690.0,1.99560039]
["bitfinex-derivatives","BTCF0:USTF0",1747066304974,0.235,102700.0,102690.0,2.09297611]
["bitfinex-derivatives","BTCF0:USTF0",1747066305175,0.24102718,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747066305370,0.20174817,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747066305577,0.32174817,102720.0,102710.0,1.30117178]
["bitfinex-derivatives","BTCF0:USTF0",1747066305771,0.22395793,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747066305978,0.54889793,102730.0,102720.0,1.49645288]
["bitfinex-derivatives","BTCF0:USTF0",1747066306278,0.54889793,102730.0,102720.0,1.85955288]
["bitfinex-derivatives","BTCF0:USTF0",1747066306481,0.35395793,102730.0,102720.0,1.85955288]
["bitfinex-derivatives","BTCF0:USTF0",1747066306781,0.35395793,102730.0,102720.0,1.95690964]
["bitfinex-derivatives","BTCF0:USTF0",1747066306977,0.35395793,102730.0,102720.0,2.37340964]
["bitfinex-derivatives","BTCF0:USTF0",1747066307171,0.35395793,102730.0,102720.0,2.62544964]
["bitfinex-derivatives","BTCF0:USTF0",1747066308083,0.35395793,102730.0,102720.0,3.48440035]
["bitfinex-derivatives","BTCF0:USTF0",1747066308283,0.135,102730.0,102720.0,3.48440035]
["bitfinex-derivatives","BTCF0:USTF0",1747066308480,0.3296753,102730.0,102720.0,2.73543106]
["bitfinex-derivatives","BTCF0:USTF0",1747066308669,0.5546153,102730.0,102720.0,1.5323943]
["bitfinex-derivatives","BTCF0:USTF0",1747066308875,0.5546153,102730.0,102720.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747066309071,0.9205153,102730.0,102720.0,1.39444]
["bitfinex-derivatives","BTCF0:USTF0",1747066309376,1.1305153,102730.0,102720.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1747066309572,1.1305153,102730.0,102720.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1747066309776,0.93584,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747066310084,1.1305153,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747066310284,1.3005153,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747066310785,1.10584,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066311085,1.10684,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066311383,1.54824459,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066311888,1.73264459,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066316388,1.73264459,102730.0,102710.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1747066316389,0.340726,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066316581,1.59041769,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066316785,1.93450298,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066316985,1.49307619,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066317193,0.56164,102710.0,102700.0,0.5555322]
["bitfinex-derivatives","BTCF0:USTF0",1747066317380,1.02164,102710.0,102700.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1747066317584,0.74164,102710.0,102700.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1747066317883,0.74164,102710.0,102700.0,1.3062322]
["bitfinex-derivatives","BTCF0:USTF0",1747066318493,0.3614,102710.0,102700.0,1.3062322]
["bitfinex-derivatives","BTCF0:USTF0",1747066318685,0.18,102710.0,102700.0,1.55296149]
["bitfinex-derivatives","BTCF0:USTF0",1747066318997,0.18,102710.0,102700.0,1.5611522]
["bitfinex-derivatives","BTCF0:USTF0",1747066319797,0.18,102710.0,102700.0,1.5631522]
["bitfinex-derivatives","BTCF0:USTF0",1747066320998,0.3749,102710.0,102700.0,1.5631522]
["bitfinex-derivatives","BTCF0:USTF0",1747066321190,0.5568,102710.0,102700.0,1.5631522]
["bitfinex-derivatives","BTCF0:USTF0",1747066321787,1.19318249,102710.0,102700.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1747066321987,1.41318249,102710.0,102700.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747066322189,1.58318249,102710.0,102700.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1747066322393,1.58318249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066324697,1.14174,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066324896,0.9468,102710.0,102700.0,1.1070322]
["bitfinex-derivatives","BTCF0:USTF0",1747066325199,0.7768,102710.0,102700.0,1.3067322]
["bitfinex-derivatives","BTCF0:USTF0",1747066325391,0.59494,102710.0,102700.0,1.3067322]
["bitfinex-derivatives","BTCF0:USTF0",1747066325595,1.03638249,102710.0,102700.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1747066325802,1.03638249,102710.0,102700.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747066326002,1.42998249,102710.0,102700.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747066326195,1.42998249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066327498,1.62038249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066328201,1.79038249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066328797,1.7961997,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066329798,1.79038249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066331808,2.50031049,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066332300,2.13951049,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066332505,1.6007,102710.0,102700.0,0.5605322]
["bitfinex-derivatives","BTCF0:USTF0",1747066332697,1.34894,102710.0,102700.0,0.9349322]
["bitfinex-derivatives","BTCF0:USTF0",1747066333006,1.79038249,102710.0,102700.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1747066333197,1.62038249,102710.0,102700.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1747066334300,1.79038249,102710.0,102700.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1747066334506,1.79038249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066335005,1.79038249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066335397,1.79038249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066335605,1.79038249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066336399,1.59566929,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066336706,1.59566929,102710.0,102700.0,0.7473322]
["bitfinex-derivatives","BTCF0:USTF0",1747066336905,1.59566929,102710.0,102700.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1747066337105,0.98854,102710.0,102700.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1747066337498,1.42998249,102710.0,102700.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1747066337709,1.23526929,102710.0,102700.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1747066338205,1.23526929,102710.0,102700.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1747066338602,0.4,102710.0,102700.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1747066339205,0.4,102710.0,102700.0,1.1005322]
["bitfinex-derivatives","BTCF0:USTF0",1747066339898,0.13,102710.0,102700.0,1.59894149]
["bitfinex-derivatives","BTCF0:USTF0",1747066340205,0.19,102710.0,102700.0,1.3522122]
["bitfinex-derivatives","BTCF0:USTF0",1747066341613,0.19,102710.0,102700.0,1.91667257]
["bitfinex-derivatives","BTCF0:USTF0",1747066342009,0.19,102710.0,102700.0,2.01403881]
["bitfinex-derivatives","BTCF0:USTF0",1747066342311,0.13,102710.0,102700.0,2.01403881]
["bitfinex-derivatives","BTCF0:USTF0",1747066342510,0.13,102710.0,102700.0,1.91667257]
["bitfinex-derivatives","BTCF0:USTF0",1747066342714,0.13,102710.0,102700.0,2.16827257]
["bitfinex-derivatives","BTCF0:USTF0",1747066345413,0.14,102710.0,102700.0,2.16827257]
["bitfinex-derivatives","BTCF0:USTF0",1747066345816,0.3347132,102710.0,102700.0,1.66499257]
["bitfinex-derivatives","BTCF0:USTF0",1747066346112,0.3347132,102710.0,102700.0,1.74663257]
["bitfinex-derivatives","BTCF0:USTF0",1747066346113,0.81704,102710.0,102700.0,1.74663257]
["bitfinex-derivatives","BTCF0:USTF0",1747066347114,1.42848249,102710.0,102700.0,1.55190037]
["bitfinex-derivatives","BTCF0:USTF0",1747066347612,1.61188249,102710.0,102700.0,1.13540037]
["bitfinex-derivatives","BTCF0:USTF0",1747066347802,1.61188249,102710.0,102700.0,1.33013257]
["bitfinex-derivatives","BTCF0:USTF0",1747066347998,1.61188249,102710.0,102700.0,1.13540037]
["bitfinex-derivatives","BTCF0:USTF0",1747066348209,1.78188249,102710.0,102700.0,1.13540037]
["bitfinex-derivatives","BTCF0:USTF0",1747066348514,1.78188249,102710.0,102700.0,0.15296037]
["bitfinex-derivatives","BTCF0:USTF0",1747066348815,2.24005049,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066351317,2.49173049,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066352209,2.13093049,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066352412,2.09028929,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066352601,2.28500249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066353003,2.28500249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066353515,2.28500249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066354216,2.11500249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066354612,2.11500249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066355003,1.61188249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066355209,1.66834249,102710.0,102700.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1747066355503,1.86328249,102710.0,102700.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1747066355704,1.41716929,102710.0,102700.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1747066355910,1.66856929,102710.0,102700.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1747066356111,1.86328249,102710.0,102700.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1747066356420,1.66856929,102710.0,102700.0,0.9346322]
["bitfinex-derivatives","BTCF0:USTF0",1747066356715,1.17044,102710.0,102700.0,0.9346322]
["bitfinex-derivatives","BTCF0:USTF0",1747066356906,0.42,102710.0,102700.0,1.3511322]
["bitfinex-derivatives","BTCF0:USTF0",1747066357111,0.42,102710.0,102700.0,1.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1747066359219,0.42,102710.0,102700.0,1.3511322]
["bitfinex-derivatives","BTCF0:USTF0",1747066362322,0.4346,102710.0,102700.0,1.3511322]
["bitfinex-derivatives","BTCF0:USTF0",1747066363617,0.4346,102710.0,102700.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747066363818,1.26298249,102710.0,102700.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747066364029,1.64198249,102710.0,102700.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747066364231,1.81198249,102710.0,102700.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1747066364526,1.81198249,102710.0,102700.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1747066364715,2.06318249,102710.0,102700.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1747066364917,2.06318249,102710.0,102700.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1747066366121,1.89318249,102710.0,102700.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1747066367928,1.89318249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066368221,2.06318249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066371119,1.89318249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066371615,1.69824249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066371820,1.89318249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066372027,2.25398249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066372229,2.50510249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066372628,2.14430249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066372930,2.50510249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066373331,2.67510249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066374232,2.50510249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066375429,2.50510249,102710.0,102700.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747066376131,2.25398249,102710.0,102700.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1747066376331,1.89318249,102710.0,102700.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1747066377225,1.89318249,102710.0,102700.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1747066378834,1.89318249,102710.0,102700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747066380019,1.89318249,102710.0,102700.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1747066382226,1.89318249,102710.0,102700.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066382726,2.25398249,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747066383031,0.1947511,102690.0,102680.0,0.01482496]
["bitfinex-derivatives","BTCF0:USTF0",1747066383236,0.1947891,102670.0,102660.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1747066383436,0.87151839,102670.0,102660.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747066383638,1.25241839,102670.0,102660.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747066383931,1.25834289,102670.0,102660.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747066385638,1.25834289,102670.0,102660.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747066385639,1.50898289,102670.0,102660.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747066385835,1.50898289,102670.0,102660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747066385836,1.70392289,102670.0,102660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747066386035,2.06472289,102670.0,102660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747066386548,1.0117645,102670.0,102660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747066386839,1.2622136,102670.0,102660.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747066387033,1.50894289,102670.0,102660.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747066387242,1.31415379,102670.0,102660.0,0.7691081]
["bitfinex-derivatives","BTCF0:USTF0",1747066387434,0.8806245,102670.0,102660.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1747066387634,0.8806245,102670.0,102660.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1747066387834,0.4359245,102670.0,102660.0,0.7641081]
["bitfinex-derivatives","BTCF0:USTF0",1747066388030,0.19,102670.0,102660.0,0.7641081]
["bitfinex-derivatives","BTCF0:USTF0",1747066388236,0.19,102670.0,102660.0,1.36443739]
["bitfinex-derivatives","BTCF0:USTF0",1747066388633,0.19,102670.0,102660.0,1.1127081]
["bitfinex-derivatives","BTCF0:USTF0",1747066389242,0.42,102670.0,102660.0,1.1127081]
["bitfinex-derivatives","BTCF0:USTF0",1747066390437,0.6147891,102670.0,102660.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1747066390742,0.6194,102670.0,102660.0,1.1127081]
["bitfinex-derivatives","BTCF0:USTF0",1747066392438,0.42,102670.0,102660.0,1.1127081]
["bitfinex-derivatives","BTCF0:USTF0",1747066392639,0.42,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066394343,0.42,102670.0,102660.0,1.77593739]
["bitfinex-derivatives","BTCF0:USTF0",1747066394546,0.42,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066394736,0.42,102670.0,102660.0,1.77593739]
["bitfinex-derivatives","BTCF0:USTF0",1747066395043,0.12,102670.0,102660.0,1.77593739]
["bitfinex-derivatives","BTCF0:USTF0",1747066395432,0.12,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066395632,0.3347891,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066395838,0.14,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066396039,0.34,102670.0,102660.0,1.5292081]
["bitfinex-derivatives","BTCF0:USTF0",1747066396438,0.34,102670.0,102660.0,1.77593739]
["bitfinex-derivatives","BTCF0:USTF0",1747066396639,0.5948663,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747066396640,0.4033,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747066396939,0.17,102690.0,102680.0,1.3328701]
["bitfinex-derivatives","BTCF0:USTF0",1747066397142,0.3647511,102690.0,102680.0,1.5028701]
["bitfinex-derivatives","BTCF0:USTF0",1747066397445,0.17,102690.0,102680.0,1.8900701]
["bitfinex-derivatives","BTCF0:USTF0",1747066397842,0.17577764,102690.0,102680.0,1.8910701]
["bitfinex-derivatives","BTCF0:USTF0",1747066398035,0.19037764,102690.0,102680.0,1.8910701]
["bitfinex-derivatives","BTCF0:USTF0",1747066400339,0.1846,102690.0,102680.0,2.13779939]
["bitfinex-derivatives","BTCF0:USTF0",1747066401349,0.1846,102690.0,102680.0,2.23518339]
["bitfinex-derivatives","BTCF0:USTF0",1747066401647,0.0846,102690.0,102680.0,2.23518339]
["bitfinex-derivatives","BTCF0:USTF0",1747066403142,0.1146,102690.0,102680.0,1.9884541]
["bitfinex-derivatives","BTCF0:USTF0",1747066403947,0.1146,102690.0,102680.0,1.8910701]
["bitfinex-derivatives","BTCF0:USTF0",1747066404147,0.2968,102690.0,102680.0,1.8910701]
["bitfinex-derivatives","BTCF0:USTF0",1747066404348,0.2968,102690.0,102680.0,2.1411901]
["bitfinex-derivatives","BTCF0:USTF0",1747066405846,0.5268,102690.0,102680.0,2.1411901]
["bitfinex-derivatives","BTCF0:USTF0",1747066407448,0.1446,102690.0,102680.0,2.1411901]
["bitfinex-derivatives","BTCF0:USTF0",1747066407642,0.1446,102690.0,102680.0,1.8910701]
["bitfinex-derivatives","BTCF0:USTF0",1747066407843,0.1446,102690.0,102680.0,2.3909901]
["bitfinex-derivatives","BTCF0:USTF0",1747066408244,0.1446,102690.0,102680.0,2.3909501]
["bitfinex-derivatives","BTCF0:USTF0",1747066408440,0.1446,102690.0,102680.0,2.63767939]
["bitfinex-derivatives","BTCF0:USTF0",1747066408751,0.379,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747066408944,0.0013,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747066409142,0.2513,102720.0,102710.0,1.80404249]
["bitfinex-derivatives","BTCF0:USTF0",1747066409442,0.1313,102720.0,102710.0,1.80404249]
["bitfinex-derivatives","BTCF0:USTF0",1747066409754,0.1313,102720.0,102710.0,1.90140873]
["bitfinex-derivatives","BTCF0:USTF0",1747066410154,0.1313,102720.0,102710.0,2.07140873]
["bitfinex-derivatives","BTCF0:USTF0",1747066410653,0.005,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747066410957,0.005,102730.0,102720.0,1.41614359]
["bitfinex-derivatives","BTCF0:USTF0",1747066410958,0.38994,102730.0,102720.0,1.41614359]
["bitfinex-derivatives","BTCF0:USTF0",1747066411251,0.38994,102730.0,102720.0,1.58614359]
["bitfinex-derivatives","BTCF0:USTF0",1747066411757,0.195,102730.0,102720.0,1.58614359]
["bitfinex-derivatives","BTCF0:USTF0",1747066412347,0.195,102730.0,102720.0,1.83570359]
["bitfinex-derivatives","BTCF0:USTF0",1747066412554,0.0196,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747066412760,0.51454,102740.0,102730.0,1.36420459]
["bitfinex-derivatives","BTCF0:USTF0",1747066413147,0.51454,102740.0,102730.0,1.95070459]
["bitfinex-derivatives","BTCF0:USTF0",1747066413858,0.51554,102740.0,102730.0,1.95070459]
["bitfinex-derivatives","BTCF0:USTF0",1747066415247,0.51754,102740.0,102730.0,1.95070459]
["bitfinex-derivatives","BTCF0:USTF0",1747066415554,0.71024,102740.0,102730.0,1.7039753]
["bitfinex-derivatives","BTCF0:USTF0",1747066415749,0.90284,102740.0,102730.0,1.7039753]
["bitfinex-derivatives","BTCF0:USTF0",1747066416150,0.51454,102740.0,102730.0,1.78070459]
["bitfinex-derivatives","BTCF0:USTF0",1747066416346,0.3883,102750.0,102740.0,0.1946564]
["bitfinex-derivatives","BTCF0:USTF0",1747066416548,0.82864,102750.0,102740.0,1.66422569]
["bitfinex-derivatives","BTCF0:USTF0",1747066417253,0.3707,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747066417452,1.4340585,102760.0,102750.0,0.7509374]
["bitfinex-derivatives","BTCF0:USTF0",1747066417652,1.4340585,102760.0,102750.0,0.5554374]
["bitfinex-derivatives","BTCF0:USTF0",1747066417959,1.4340585,102760.0,102750.0,0.8054374]
["bitfinex-derivatives","BTCF0:USTF0",1747066418452,1.68078779,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066418660,1.82677929,102760.0,102740.0,1.3192791]
["bitfinex-derivatives","BTCF0:USTF0",1747066418855,1.01650669,102750.0,102740.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747066419052,1.01650669,102750.0,102740.0,0.9719564]
["bitfinex-derivatives","BTCF0:USTF0",1747066419252,1.66650669,102750.0,102740.0,0.6111564]
["bitfinex-derivatives","BTCF0:USTF0",1747066419451,1.47186929,102750.0,102740.0,0.6111564]
["bitfinex-derivatives","BTCF0:USTF0",1747066419646,1.47186929,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747066420056,1.47486929,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747066420659,1.22814,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747066421158,1.05814,102750.0,102740.0,0.5554564]
["bitfinex-derivatives","BTCF0:USTF0",1747066421362,1.05614,102750.0,102740.0,0.7504564]
["bitfinex-derivatives","BTCF0:USTF0",1747066421660,1.05914,102750.0,102740.0,0.7504564]
["bitfinex-derivatives","BTCF0:USTF0",1747066421850,1.05814,102750.0,102740.0,0.7504564]
["bitfinex-derivatives","BTCF0:USTF0",1747066422057,1.06014,102750.0,102740.0,0.7504564]
["bitfinex-derivatives","BTCF0:USTF0",1747066422456,0.8652,102750.0,102740.0,0.99718569]
["bitfinex-derivatives","BTCF0:USTF0",1747066422652,0.6552,102750.0,102740.0,1.24718569]
["bitfinex-derivatives","BTCF0:USTF0",1747066424460,0.6522,102750.0,102740.0,1.24718569]
["bitfinex-derivatives","BTCF0:USTF0",1747066424661,0.6542,102750.0,102740.0,1.24718569]
["bitfinex-derivatives","BTCF0:USTF0",1747066424961,0.6532,102750.0,102740.0,1.24718569]
["bitfinex-derivatives","BTCF0:USTF0",1747066425556,0.6532,102750.0,102740.0,1.66368569]
["bitfinex-derivatives","BTCF0:USTF0",1747066426358,0.3268,102750.0,102740.0,1.66368569]
["bitfinex-derivatives","BTCF0:USTF0",1747066426760,0.3268,102750.0,102740.0,1.91248569]
["bitfinex-derivatives","BTCF0:USTF0",1747066427157,0.3268,102750.0,102740.0,2.08248569]
["bitfinex-derivatives","BTCF0:USTF0",1747066427353,0.3268,102750.0,102740.0,2.28028569]
["bitfinex-derivatives","BTCF0:USTF0",1747066427561,0.3248,102750.0,102740.0,2.28028569]
["bitfinex-derivatives","BTCF0:USTF0",1747066428758,0.5221,102750.0,102740.0,2.28028569]
["bitfinex-derivatives","BTCF0:USTF0",1747066431063,0.1983,102750.0,102740.0,2.28028569]
["bitfinex-derivatives","BTCF0:USTF0",1747066431255,0.2,102770.0,102740.0,2.46028562]
["bitfinex-derivatives","BTCF0:USTF0",1747066431460,0.17,102770.0,102760.0,1.26025199]
["bitfinex-derivatives","BTCF0:USTF0",1747066431667,0.17,102770.0,102760.0,2.22256489]
["bitfinex-derivatives","BTCF0:USTF0",1747066431963,0.3809,102780.0,102760.0,2.22256489]
["bitfinex-derivatives","BTCF0:USTF0",1747066431964,0.1892,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747066432162,0.87414,102780.0,102770.0,1.79772879]
["bitfinex-derivatives","BTCF0:USTF0",1747066432361,0.4392,102780.0,102770.0,1.79772879]
["bitfinex-derivatives","BTCF0:USTF0",1747066432965,0.6337806,102780.0,102770.0,1.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1747066433272,1.0587206,102780.0,102770.0,1.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1747066433968,0.86514,102780.0,102770.0,1.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1747066434756,0.86414,102780.0,102770.0,1.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1747066434956,0.86414,102780.0,102770.0,1.83888879]
["bitfinex-derivatives","BTCF0:USTF0",1747066435469,0.4692,102780.0,102770.0,1.93618871]
["bitfinex-derivatives","BTCF0:USTF0",1747066436862,0.28,102780.0,102770.0,1.93618871]
["bitfinex-derivatives","BTCF0:USTF0",1747066437059,0.12,102780.0,102770.0,1.93618871]
["bitfinex-derivatives","BTCF0:USTF0",1747066437260,0.19619,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747066437467,0.80113,102790.0,102780.0,1.18130989]
["bitfinex-derivatives","BTCF0:USTF0",1747066437670,0.80113,102790.0,102780.0,1.59780989]
["bitfinex-derivatives","BTCF0:USTF0",1747066437966,0.80113,102790.0,102780.0,1.94334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066438167,0.80113,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066438364,0.80313,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066438560,0.80413,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066438757,0.30919,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066439268,0.26919,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066439474,0.08759,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066439863,0.08559,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066440262,0.08459,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066440871,0.08459,102790.0,102780.0,1.86662052]
["bitfinex-derivatives","BTCF0:USTF0",1747066441070,0.27919,102790.0,102780.0,2.11334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066441263,0.27919,102790.0,102780.0,1.94334981]
["bitfinex-derivatives","BTCF0:USTF0",1747066441465,0.7786917,102790.0,102780.0,1.5996006]
["bitfinex-derivatives","BTCF0:USTF0",1747066441773,0.96283,102790.0,102780.0,1.5996006]
["bitfinex-derivatives","BTCF0:USTF0",1747066442173,0.96283,102790.0,102780.0,1.61423595]
["bitfinex-derivatives","BTCF0:USTF0",1747066442677,0.85283,102790.0,102780.0,1.61423595]
["bitfinex-derivatives","BTCF0:USTF0",1747066442867,0.27919,102790.0,102780.0,1.9582557]
["bitfinex-derivatives","BTCF0:USTF0",1747066443172,0.08459,102790.0,102780.0,2.1327557]
["bitfinex-derivatives","BTCF0:USTF0",1747066443472,0.3009,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747066443660,0.64584,102800.0,102790.0,1.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1747066443868,0.66584,102800.0,102790.0,1.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1747066444263,0.66584,102800.0,102790.0,1.28728145]
["bitfinex-derivatives","BTCF0:USTF0",1747066444663,0.4509,102800.0,102790.0,1.53512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066444870,0.2563,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066445278,0.2573,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066445468,0.4381,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066445671,0.2573,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066446475,0.2593,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066447072,0.2563,102800.0,102790.0,1.57512145]
["bitfinex-derivatives","BTCF0:USTF0",1747066447972,0.2563,102800.0,102790.0,1.67240145]
["bitfinex-derivatives","BTCF0:USTF0",1747066448175,0.01959,102810.0,102800.0,0.5553428]
["bitfinex-derivatives","BTCF0:USTF0",1747066448482,0.04959,102810.0,102800.0,2.10638138]
["bitfinex-derivatives","BTCF0:USTF0",1747066448876,0.04959,102810.0,102800.0,2.20366237]
["bitfinex-derivatives","BTCF0:USTF0",1747066449185,0.04959,102810.0,102800.0,1.71020379]
["bitfinex-derivatives","BTCF0:USTF0",1747066449376,0.04959,102810.0,102800.0,1.93693308]
["bitfinex-derivatives","BTCF0:USTF0",1747066449682,0.04959,102810.0,102800.0,1.93793308]
["bitfinex-derivatives","BTCF0:USTF0",1747066449869,0.23649,102810.0,102800.0,1.93793308]
["bitfinex-derivatives","BTCF0:USTF0",1747066450274,0.04959,102810.0,102800.0,1.93793308]
["bitfinex-derivatives","BTCF0:USTF0",1747066450474,0.04959,102810.0,102800.0,1.94448883]
["bitfinex-derivatives","BTCF0:USTF0",1747066451074,0.05059,102810.0,102800.0,1.94448883]
["bitfinex-derivatives","BTCF0:USTF0",1747066451583,0.04959,102810.0,102800.0,1.94448883]
["bitfinex-derivatives","BTCF0:USTF0",1747066451787,0.3852,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747066451788,0.1869,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747066452078,0.84014,102820.0,102810.0,1.42795309]
["bitfinex-derivatives","BTCF0:USTF0",1747066452281,0.64184,102820.0,102810.0,1.42795309]
["bitfinex-derivatives","BTCF0:USTF0",1747066452485,0.51184,102820.0,102810.0,1.52521516]
["bitfinex-derivatives","BTCF0:USTF0",1747066453487,0.51184,102820.0,102810.0,1.52513516]
["bitfinex-derivatives","BTCF0:USTF0",1747066453673,0.51184,102820.0,102810.0,1.52613516]
["bitfinex-derivatives","BTCF0:USTF0",1747066454281,0.71434,102820.0,102810.0,1.52613516]
["bitfinex-derivatives","BTCF0:USTF0",1747066455982,0.51684,102820.0,102810.0,1.52613516]
["bitfinex-derivatives","BTCF0:USTF0",1747066457188,0.0013,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747066457382,0.3921,102840.0,102830.0,2.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1747066457587,0.583,102840.0,102830.0,2.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1747066458082,0.493,102840.0,102830.0,2.02469529]
["bitfinex-derivatives","BTCF0:USTF0",1747066458487,0.493,102840.0,102830.0,1.775466]
["bitfinex-derivatives","BTCF0:USTF0",1747066458688,0.476,102840.0,102830.0,1.775466]
["bitfinex-derivatives","BTCF0:USTF0",1747066459089,0.476,102840.0,102830.0,1.409066]
["bitfinex-derivatives","BTCF0:USTF0",1747066459291,0.496,102840.0,102830.0,1.409066]
["bitfinex-derivatives","BTCF0:USTF0",1747066459480,0.497,102840.0,102830.0,1.601466]
["bitfinex-derivatives","BTCF0:USTF0",1747066459681,0.497,102840.0,102830.0,1.84819529]
["bitfinex-derivatives","BTCF0:USTF0",1747066459882,0.50281721,102840.0,102830.0,2.04539529]
["bitfinex-derivatives","BTCF0:USTF0",1747066460396,0.48281721,102840.0,102830.0,2.14263844]
["bitfinex-derivatives","BTCF0:USTF0",1747066460594,0.52281721,102840.0,102830.0,2.14263844]
["bitfinex-derivatives","BTCF0:USTF0",1747066460987,0.52281721,102840.0,102830.0,1.89590915]
["bitfinex-derivatives","BTCF0:USTF0",1747066461285,0.52281721,102840.0,102830.0,1.40042915]
["bitfinex-derivatives","BTCF0:USTF0",1747066461488,0.52281721,102840.0,102830.0,1.89399844]
["bitfinex-derivatives","BTCF0:USTF0",1747066461681,0.48281721,102840.0,102830.0,2.31049844]
["bitfinex-derivatives","BTCF0:USTF0",1747066462586,0.49281721,102840.0,102830.0,2.31049844]
["bitfinex-derivatives","BTCF0:USTF0",1747066462784,0.487,102840.0,102830.0,2.31049844]
["bitfinex-derivatives","BTCF0:USTF0",1747066463090,0.487,102840.0,102830.0,1.966526]
["bitfinex-derivatives","BTCF0:USTF0",1747066463690,0.6714671,102840.0,102830.0,1.576886]
["bitfinex-derivatives","BTCF0:USTF0",1747066463884,0.77281721,102840.0,102830.0,1.576886]
["bitfinex-derivatives","BTCF0:USTF0",1747066464081,0.96728431,102840.0,102830.0,1.330086]
["bitfinex-derivatives","BTCF0:USTF0",1747066464293,1.13728431,102840.0,102830.0,1.330086]
["bitfinex-derivatives","BTCF0:USTF0",1747066464789,0.94281721,102840.0,102830.0,1.330086]
["bitfinex-derivatives","BTCF0:USTF0",1747066465687,0.94281721,102840.0,102830.0,1.1381]
["bitfinex-derivatives","BTCF0:USTF0",1747066466494,0.66281721,102840.0,102830.0,1.38482929]
["bitfinex-derivatives","BTCF0:USTF0",1747066466690,0.66281721,102840.0,102830.0,1.58052929]
["bitfinex-derivatives","BTCF0:USTF0",1747066466891,0.657,102840.0,102830.0,1.77972929]
["bitfinex-derivatives","BTCF0:USTF0",1747066467093,0.487,102840.0,102830.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1747066467291,0.487,102840.0,102830.0,1.3373]
["bitfinex-derivatives","BTCF0:USTF0",1747066467897,0.49281721,102840.0,102830.0,1.3373]
["bitfinex-derivatives","BTCF0:USTF0",1747066468899,0.487,102840.0,102830.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747066470299,0.487,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066470499,0.487,102840.0,102830.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747066470701,0.477,102840.0,102830.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747066471201,0.527,102840.0,102830.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747066472509,0.527,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066473089,0.527,102840.0,102830.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747066473295,0.527,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066473296,0.2861,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066474103,0.4712,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066474797,0.2861,102840.0,102830.0,1.77832929]
["bitfinex-derivatives","BTCF0:USTF0",1747066475001,0.2861,102840.0,102830.0,1.87557244]
["bitfinex-derivatives","BTCF0:USTF0",1747066475294,0.2861,102840.0,102830.0,2.12161244]
["bitfinex-derivatives","BTCF0:USTF0",1747066475500,0.121,102840.0,102830.0,2.12161244]
["bitfinex-derivatives","BTCF0:USTF0",1747066475699,0.121,102840.0,102830.0,2.32609844]
["bitfinex-derivatives","BTCF0:USTF0",1747066476194,0.121,102840.0,102830.0,2.49609844]
["bitfinex-derivatives","BTCF0:USTF0",1747066477806,0.12,102840.0,102830.0,2.49609844]
["bitfinex-derivatives","BTCF0:USTF0",1747066479110,0.3038,102840.0,102830.0,2.32609844]
["bitfinex-derivatives","BTCF0:USTF0",1747066479311,0.3038,102840.0,102830.0,2.31589844]
["bitfinex-derivatives","BTCF0:USTF0",1747066479610,0.3038,102840.0,102830.0,2.34589844]
["bitfinex-derivatives","BTCF0:USTF0",1747066481708,0.12,102840.0,102830.0,1.115286]
["bitfinex-derivatives","BTCF0:USTF0",1747066481912,1.0285671,102840.0,102830.0,1.115286]
["bitfinex-derivatives","BTCF0:USTF0",1747066482109,1.20438431,102840.0,102830.0,1.115286]
["bitfinex-derivatives","BTCF0:USTF0",1747066482511,1.00991721,102840.0,102830.0,1.115286]
["bitfinex-derivatives","BTCF0:USTF0",1747066482911,1.00991721,102840.0,102830.0,1.55601529]
["bitfinex-derivatives","BTCF0:USTF0",1747066483118,0.3179,102840.0,102830.0,1.86277529]
["bitfinex-derivatives","BTCF0:USTF0",1747066483610,0.3179,102840.0,102830.0,1.61601529]
["bitfinex-derivatives","BTCF0:USTF0",1747066483808,0.3179,102840.0,102830.0,2.10837529]
["bitfinex-derivatives","BTCF0:USTF0",1747066484209,0.3189,102840.0,102830.0,2.10837529]
["bitfinex-derivatives","BTCF0:USTF0",1747066484715,0.3189,102840.0,102830.0,2.20561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066484914,0.3179,102840.0,102830.0,2.20561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066485108,0.3179,102840.0,102830.0,2.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066485109,0.121,102840.0,102830.0,2.37561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066485416,0.121,102840.0,102830.0,2.59561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066485809,0.121,102840.0,102830.0,2.40561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066486209,0.121,102840.0,102830.0,2.23561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066486409,0.3045,102840.0,102830.0,2.23561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066487122,0.3035,102840.0,102830.0,2.23761844]
["bitfinex-derivatives","BTCF0:USTF0",1747066488020,0.3035,102840.0,102830.0,2.23561844]
["bitfinex-derivatives","BTCF0:USTF0",1747066488609,0.3035,102840.0,102830.0,2.65211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066491218,0.12,102840.0,102830.0,2.65211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066491723,0.12,102840.0,102830.0,2.85211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066492324,0.12,102840.0,102830.0,3.02211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066492529,0.02238468,102840.0,102830.0,3.02211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066493124,0.02238468,102840.0,102830.0,4.52211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066494111,0.02238468,102840.0,102830.0,4.69211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066494415,0.02238468,102840.0,102830.0,4.52211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066495212,0.02238468,102840.0,102830.0,4.35211844]
["bitfinex-derivatives","BTCF0:USTF0",1747066496326,0.0595,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747066496628,0.1795,102850.0,102840.0,1.51739639]
["bitfinex-derivatives","BTCF0:USTF0",1747066496925,0.1795,102850.0,102840.0,1.61463954]
["bitfinex-derivatives","BTCF0:USTF0",1747066497121,0.1795,102850.0,102840.0,1.36791025]
["bitfinex-derivatives","BTCF0:USTF0",1747066497329,0.1795,102850.0,102840.0,1.61463954]
["bitfinex-derivatives","BTCF0:USTF0",1747066497627,0.0408504,102850.0,102840.0,2.13786883]
["bitfinex-derivatives","BTCF0:USTF0",1747066497822,0.5764,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747066498027,0.5764,102870.0,102860.0,1.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1747066498028,0.58326252,102870.0,102860.0,1.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1747066498229,0.78256252,102870.0,102860.0,1.82433859]
["bitfinex-derivatives","BTCF0:USTF0",1747066498533,0.78256252,102870.0,102860.0,2.30757229]
["bitfinex-derivatives","BTCF0:USTF0",1747066498732,0.78256252,102870.0,102860.0,2.30734606]
["bitfinex-derivatives","BTCF0:USTF0",1747066500238,0.38696252,102870.0,102860.0,2.30734606]
["bitfinex-derivatives","BTCF0:USTF0",1747066500434,0.38696252,102870.0,102860.0,2.08794606]
["bitfinex-derivatives","BTCF0:USTF0",1747066500639,0.27696252,102870.0,102860.0,2.43794606]
["bitfinex-derivatives","BTCF0:USTF0",1747066500828,0.27696252,102870.0,102860.0,2.26794606]
["bitfinex-derivatives","BTCF0:USTF0",1747066501831,0.27696252,102870.0,102860.0,2.26894606]
["bitfinex-derivatives","BTCF0:USTF0",1747066502639,0.13,102870.0,102860.0,2.26894606]
["bitfinex-derivatives","BTCF0:USTF0",1747066502844,0.099186,102870.0,102860.0,2.26894606]
["bitfinex-derivatives","BTCF0:USTF0",1747066503237,0.21849,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747066503238,0.01949,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747066503442,0.10949,102880.0,102870.0,1.77473969]
["bitfinex-derivatives","BTCF0:USTF0",1747066503842,0.10949,102880.0,102870.0,1.87195448]
["bitfinex-derivatives","BTCF0:USTF0",1747066504743,0.10949,102880.0,102870.0,3.37195448]
["bitfinex-derivatives","BTCF0:USTF0",1747066505842,0.10949,102880.0,102870.0,3.46915848]
["bitfinex-derivatives","BTCF0:USTF0",1747066506540,0.10949,102880.0,102870.0,3.37295448]
["bitfinex-derivatives","BTCF0:USTF0",1747066506940,0.10949,102880.0,102870.0,2.92855448]
["bitfinex-derivatives","BTCF0:USTF0",1747066507138,0.10949,102880.0,102870.0,2.92755448]
["bitfinex-derivatives","BTCF0:USTF0",1747066507342,0.10949,102880.0,102870.0,3.41875448]
["bitfinex-derivatives","BTCF0:USTF0",1747066507850,0.1,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747066508047,0.22,102900.0,102890.0,2.82068189]
["bitfinex-derivatives","BTCF0:USTF0",1747066508249,0.22,102900.0,102890.0,3.20158189]
["bitfinex-derivatives","BTCF0:USTF0",1747066508749,0.22,102900.0,102890.0,3.29876834]
["bitfinex-derivatives","BTCF0:USTF0",1747066508945,0.22,102900.0,102890.0,3.28876834]
["bitfinex-derivatives","BTCF0:USTF0",1747066509249,0.1361678,102900.0,102890.0,3.50876834]
["bitfinex-derivatives","BTCF0:USTF0",1747066509842,1e-07,102900.0,102890.0,3.60595634]
["bitfinex-derivatives","BTCF0:USTF0",1747066510352,0.12329922,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747066510650,0.12329922,102910.0,102900.0,1.97548486]
["bitfinex-derivatives","BTCF0:USTF0",1747066510651,0.26329922,102910.0,102900.0,1.97548486]
["bitfinex-derivatives","BTCF0:USTF0",1747066511052,0.14,102910.0,102900.0,2.07267131]
["bitfinex-derivatives","BTCF0:USTF0",1747066513137,0.14,102910.0,102900.0,2.07467131]
["bitfinex-derivatives","BTCF0:USTF0",1747066515154,0.14,102910.0,102900.0,2.56331131]
["bitfinex-derivatives","BTCF0:USTF0",1747066515855,0.0895329,102910.0,102900.0,4.24331131]
["bitfinex-derivatives","BTCF0:USTF0",1747066516648,0.0512376,102910.0,102900.0,4.24331131]
["bitfinex-derivatives","BTCF0:USTF0",1747066517043,0.3897,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747066517252,0.3897,102920.0,102910.0,1.62239338]
["bitfinex-derivatives","BTCF0:USTF0",1747066517253,0.11,102920.0,102910.0,1.62239338]
["bitfinex-derivatives","BTCF0:USTF0",1747066517552,0.2629142,102920.0,102910.0,1.37566409]
["bitfinex-derivatives","BTCF0:USTF0",1747066517740,0.2338192,102920.0,102910.0,1.47283165]
["bitfinex-derivatives","BTCF0:USTF0",1747066517940,0.2338192,102920.0,102910.0,1.88933165]
["bitfinex-derivatives","BTCF0:USTF0",1747066518144,0.0808679,102920.0,102910.0,2.13606094]
["bitfinex-derivatives","BTCF0:USTF0",1747066518352,0.32189922,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747066518558,0.46189922,102930.0,102920.0,2.16062519]
["bitfinex-derivatives","BTCF0:USTF0",1747066519053,0.46189922,102930.0,102920.0,3.75779275]
["bitfinex-derivatives","BTCF0:USTF0",1747066519258,0.3386,102930.0,102920.0,3.67779275]
["bitfinex-derivatives","BTCF0:USTF0",1747066519458,0.3386,102930.0,102920.0,3.43106346]
["bitfinex-derivatives","BTCF0:USTF0",1747066519752,0.3386,102930.0,102920.0,3.67767275]
["bitfinex-derivatives","BTCF0:USTF0",1747066519955,0.582897,102930.0,102920.0,0.9716159]
["bitfinex-derivatives","BTCF0:USTF0",1747066520254,1.002897,102930.0,102920.0,1.2165359]
["bitfinex-derivatives","BTCF0:USTF0",1747066520454,1.188997,102930.0,102920.0,1.2165359]
["bitfinex-derivatives","BTCF0:USTF0",1747066520655,0.9947,102930.0,102920.0,1.2165359]
["bitfinex-derivatives","BTCF0:USTF0",1747066521359,0.9947,102930.0,102920.0,1.46326519]
["bitfinex-derivatives","BTCF0:USTF0",1747066521659,0.9947,102930.0,102920.0,1.04676519]
["bitfinex-derivatives","BTCF0:USTF0",1747066521856,0.7947,102930.0,102920.0,1.04676519]
["bitfinex-derivatives","BTCF0:USTF0",1747066522248,0.6947,102930.0,102920.0,1.04676519]
["bitfinex-derivatives","BTCF0:USTF0",1747066522449,0.6947,102930.0,102920.0,1.69134519]
["bitfinex-derivatives","BTCF0:USTF0",1747066522757,0.6947,102930.0,102920.0,1.78850331]
["bitfinex-derivatives","BTCF0:USTF0",1747066523156,0.5247,102930.0,102920.0,1.78850331]
["bitfinex-derivatives","BTCF0:USTF0",1747066523351,0.5247,102930.0,102920.0,1.76850331]
["bitfinex-derivatives","BTCF0:USTF0",1747066524056,0.5247,102930.0,102920.0,1.76950331]
["bitfinex-derivatives","BTCF0:USTF0",1747066525549,0.5247,102930.0,102920.0,1.95720331]
["bitfinex-derivatives","BTCF0:USTF0",1747066525960,0.3261,102930.0,102920.0,1.95720331]
["bitfinex-derivatives","BTCF0:USTF0",1747066526261,0.3261,102930.0,102920.0,2.05720331]
["bitfinex-derivatives","BTCF0:USTF0",1747066526453,0.5244,102930.0,102920.0,2.07183752]
["bitfinex-derivatives","BTCF0:USTF0",1747066527254,0.3383,102930.0,102920.0,2.31856681]
["bitfinex-derivatives","BTCF0:USTF0",1747066527453,0.38084,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747066527755,0.43665721,102940.0,102930.0,1.61212629]
["bitfinex-derivatives","BTCF0:USTF0",1747066528158,0.43665721,102940.0,102930.0,1.70928441]
["bitfinex-derivatives","BTCF0:USTF0",1747066528458,0.05945721,102940.0,102930.0,1.70928441]
["bitfinex-derivatives","BTCF0:USTF0",1747066528862,0.23424,102940.0,102930.0,1.70928441]
["bitfinex-derivatives","BTCF0:USTF0",1747066529361,0.23424,102940.0,102930.0,3.20928441]
["bitfinex-derivatives","BTCF0:USTF0",1747066530064,0.23424,102940.0,102930.0,3.21028441]
["bitfinex-derivatives","BTCF0:USTF0",1747066530265,0.22364,102940.0,102930.0,3.21028441]
["bitfinex-derivatives","BTCF0:USTF0",1747066530563,0.09184,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747066530761,0.23184,102950.0,102940.0,1.97762749]
["bitfinex-derivatives","BTCF0:USTF0",1747066531257,0.23184,102950.0,102940.0,2.07477617]
["bitfinex-derivatives","BTCF0:USTF0",1747066531461,0.41944,102950.0,102940.0,1.4219982]
["bitfinex-derivatives","BTCF0:USTF0",1747066531961,0.41944,102950.0,102940.0,1.56913744]
["bitfinex-derivatives","BTCF0:USTF0",1747066532267,0.58944,102950.0,102940.0,1.76586673]
["bitfinex-derivatives","BTCF0:USTF0",1747066532557,0.58944,102950.0,102940.0,1.51913744]
["bitfinex-derivatives","BTCF0:USTF0",1747066532763,0.78114,102950.0,102940.0,1.76586673]
["bitfinex-derivatives","BTCF0:USTF0",1747066532948,0.78114,102950.0,102940.0,1.4219182]
["bitfinex-derivatives","BTCF0:USTF0",1747066533259,0.78114,102950.0,102940.0,1.4229182]
["bitfinex-derivatives","BTCF0:USTF0",1747066533453,0.78114,102950.0,102940.0,1.66964749]
["bitfinex-derivatives","BTCF0:USTF0",1747066533653,0.78114,102950.0,102940.0,2.08614749]
["bitfinex-derivatives","BTCF0:USTF0",1747066534464,0.78114,102950.0,102940.0,2.09329365]
["bitfinex-derivatives","BTCF0:USTF0",1747066534961,0.78695721,102950.0,102940.0,1.8392982]
["bitfinex-derivatives","BTCF0:USTF0",1747066535659,1.6450858,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066535858,0.1942782,102940.0,102930.0,0.610797]
["bitfinex-derivatives","BTCF0:USTF0",1747066536070,1.28090749,102940.0,102930.0,0.971597]
["bitfinex-derivatives","BTCF0:USTF0",1747066536361,1.357048,102940.0,102930.0,0.971597]
["bitfinex-derivatives","BTCF0:USTF0",1747066536663,0.6799,102940.0,102930.0,1.21832629]
["bitfinex-derivatives","BTCF0:USTF0",1747066536866,0.6799,102940.0,102930.0,1.65822629]
["bitfinex-derivatives","BTCF0:USTF0",1747066537049,0.6799,102940.0,102930.0,1.216097]
["bitfinex-derivatives","BTCF0:USTF0",1747066537254,0.6799,102940.0,102930.0,1.166097]
["bitfinex-derivatives","BTCF0:USTF0",1747066537455,0.6799,102940.0,102930.0,1.167097]
["bitfinex-derivatives","BTCF0:USTF0",1747066537654,1.27662929,102940.0,102930.0,0.972597]
["bitfinex-derivatives","BTCF0:USTF0",1747066537858,1.0299,102940.0,102930.0,0.972597]
["bitfinex-derivatives","BTCF0:USTF0",1747066538766,1.0299,102940.0,102930.0,0.611797]
["bitfinex-derivatives","BTCF0:USTF0",1747066539065,1.2269,102940.0,102930.0,0.611797]
["bitfinex-derivatives","BTCF0:USTF0",1747066539565,1.2269,102940.0,102930.0,0.556097]
["bitfinex-derivatives","BTCF0:USTF0",1747066540381,1.2269,102940.0,102930.0,0.80282629]
["bitfinex-derivatives","BTCF0:USTF0",1747066540561,0.8769,102940.0,102930.0,1.29197497]
["bitfinex-derivatives","BTCF0:USTF0",1747066540757,0.497,102940.0,102930.0,1.29197497]
["bitfinex-derivatives","BTCF0:USTF0",1747066540960,0.8901,102940.0,102930.0,1.04524568]
["bitfinex-derivatives","BTCF0:USTF0",1747066541262,0.3,102940.0,102930.0,1.03524568]
["bitfinex-derivatives","BTCF0:USTF0",1747066541469,1.1132,102940.0,102930.0,0.938097]
["bitfinex-derivatives","BTCF0:USTF0",1747066542559,1.1132,102940.0,102930.0,1.18482629]
["bitfinex-derivatives","BTCF0:USTF0",1747066543055,0.8832,102940.0,102930.0,1.18482629]
["bitfinex-derivatives","BTCF0:USTF0",1747066544066,0.8832,102940.0,102930.0,0.938097]
["bitfinex-derivatives","BTCF0:USTF0",1747066544365,0.8832,102940.0,102930.0,1.18482629]
["bitfinex-derivatives","BTCF0:USTF0",1747066544564,0.4872,102940.0,102930.0,1.18482629]
["bitfinex-derivatives","BTCF0:USTF0",1747066544757,0.3,102940.0,102930.0,1.52425497]
["bitfinex-derivatives","BTCF0:USTF0",1747066545162,0.0939549,102940.0,102930.0,1.63425497]
["bitfinex-derivatives","BTCF0:USTF0",1747066545666,0.0939549,102940.0,102930.0,1.706877]
["bitfinex-derivatives","BTCF0:USTF0",1747066545869,0.2831549,102940.0,102930.0,1.84360629]
["bitfinex-derivatives","BTCF0:USTF0",1747066546060,0.6741549,102940.0,102930.0,1.84360629]
["bitfinex-derivatives","BTCF0:USTF0",1747066546361,0.8441549,102940.0,102930.0,1.93975497]
["bitfinex-derivatives","BTCF0:USTF0",1747066546557,0.2639549,102940.0,102930.0,1.94275497]
["bitfinex-derivatives","BTCF0:USTF0",1747066547069,0.2385459,102940.0,102930.0,1.98275497]
["bitfinex-derivatives","BTCF0:USTF0",1747066547262,0.0273704,102940.0,102930.0,2.21275497]
["bitfinex-derivatives","BTCF0:USTF0",1747066547569,0.0273704,102940.0,102930.0,2.21175497]
["bitfinex-derivatives","BTCF0:USTF0",1747066548474,1e-07,102940.0,102930.0,2.21175497]
["bitfinex-derivatives","BTCF0:USTF0",1747066550871,1e-07,102940.0,102930.0,1.96502568]
["bitfinex-derivatives","BTCF0:USTF0",1747066551062,0.1700001,102940.0,102930.0,2.21175497]
["bitfinex-derivatives","BTCF0:USTF0",1747066551259,0.17581731,102940.0,102930.0,2.21175497]
["bitfinex-derivatives","BTCF0:USTF0",1747066552068,0.17581731,102940.0,102930.0,1.84460629]
["bitfinex-derivatives","BTCF0:USTF0",1747066552266,0.37261731,102940.0,102930.0,1.84460629]
["bitfinex-derivatives","BTCF0:USTF0",1747066552567,0.37261731,102940.0,102930.0,1.60232629]
["bitfinex-derivatives","BTCF0:USTF0",1747066552774,0.37261731,102940.0,102930.0,0.939097]
["bitfinex-derivatives","BTCF0:USTF0",1747066553072,0.37261731,102940.0,102930.0,1.423017]
["bitfinex-derivatives","BTCF0:USTF0",1747066553373,0.39261731,102940.0,102930.0,0.987857]
["bitfinex-derivatives","BTCF0:USTF0",1747066554666,0.39261731,102940.0,102930.0,1.23458629]
["bitfinex-derivatives","BTCF0:USTF0",1747066554870,0.39261731,102940.0,102930.0,1.42958629]
["bitfinex-derivatives","BTCF0:USTF0",1747066556869,0.39261731,102940.0,102930.0,1.182857]
["bitfinex-derivatives","BTCF0:USTF0",1747066563775,0.39261731,102940.0,102930.0,1.42958629]
["bitfinex-derivatives","BTCF0:USTF0",1747066564381,0.39261731,102940.0,102930.0,1.182857]
["bitfinex-derivatives","BTCF0:USTF0",1747066564574,0.39261731,102940.0,102930.0,1.42958629]
["bitfinex-derivatives","BTCF0:USTF0",1747066566782,0.2428997,102920.0,102900.0,0.4579732]
["bitfinex-derivatives","BTCF0:USTF0",1747066566975,0.2428997,102920.0,102900.0,0.9409663]
["bitfinex-derivatives","BTCF0:USTF0",1747066566976,0.89104799,102920.0,102900.0,0.9409663]
["bitfinex-derivatives","BTCF0:USTF0",1747066567177,1.10962699,102920.0,102910.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1747066567375,0.62,102920.0,102910.0,0.7466348]
["bitfinex-derivatives","BTCF0:USTF0",1747066567571,0.8143159,102920.0,102910.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747066567782,0.62,102920.0,102910.0,0.7466348]
["bitfinex-derivatives","BTCF0:USTF0",1747066567978,0.8143159,102920.0,102910.0,0.9302348]
["bitfinex-derivatives","BTCF0:USTF0",1747066568476,0.82199258,102920.0,102910.0,0.9302348]
["bitfinex-derivatives","BTCF0:USTF0",1747066568677,0.82199258,102920.0,102910.0,0.9332348]
["bitfinex-derivatives","BTCF0:USTF0",1747066568872,1.06872187,102920.0,102910.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747066569085,1.06872187,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066569380,1.67088187,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066569578,1.31008187,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066569779,1.49608187,102920.0,102910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747066570883,2.69277916,102920.0,102890.0,0.34624026]
["bitfinex-derivatives","BTCF0:USTF0",1747066571084,0.44108299,102900.0,102890.0,0.53204026]
["bitfinex-derivatives","BTCF0:USTF0",1747066571384,1.18004929,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747066571687,0.636,102900.0,102890.0,0.5551726]
["bitfinex-derivatives","BTCF0:USTF0",1747066571980,0.636,102900.0,102890.0,0.9345726]
["bitfinex-derivatives","BTCF0:USTF0",1747066572183,0.596,102900.0,102890.0,1.0347206]
["bitfinex-derivatives","BTCF0:USTF0",1747066572380,0.41,102900.0,102890.0,1.0347206]
["bitfinex-derivatives","BTCF0:USTF0",1747066572686,0.4,102900.0,102890.0,1.52020636]
["bitfinex-derivatives","BTCF0:USTF0",1747066572888,0.3,102900.0,102890.0,1.52020636]
["bitfinex-derivatives","BTCF0:USTF0",1747066573081,0.13,102900.0,102890.0,1.52020636]
["bitfinex-derivatives","BTCF0:USTF0",1747066573282,0.13,102900.0,102890.0,1.76224636]
["bitfinex-derivatives","BTCF0:USTF0",1747066573587,0.13,102900.0,102890.0,1.76024636]
["bitfinex-derivatives","BTCF0:USTF0",1747066574092,0.13,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066575486,0.18,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066576194,0.35,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066576579,0.3,102900.0,102890.0,1.76024636]
["bitfinex-derivatives","BTCF0:USTF0",1747066577190,0.13,102900.0,102890.0,1.76024636]
["bitfinex-derivatives","BTCF0:USTF0",1747066577687,0.13,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066578294,0.3243537,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066578482,0.4843537,102900.0,102890.0,1.51351707]
["bitfinex-derivatives","BTCF0:USTF0",1747066578883,0.91308299,102900.0,102890.0,1.2747606]
["bitfinex-derivatives","BTCF0:USTF0",1747066579086,1.19398299,102900.0,102890.0,1.2747606]
["bitfinex-derivatives","BTCF0:USTF0",1747066579384,0.9229,102900.0,102890.0,1.2747606]
["bitfinex-derivatives","BTCF0:USTF0",1747066579590,0.812,102900.0,102890.0,1.2747606]
["bitfinex-derivatives","BTCF0:USTF0",1747066579788,0.4,102900.0,102890.0,1.51051707]
["bitfinex-derivatives","BTCF0:USTF0",1747066579991,0.2150369,102900.0,102890.0,2.10743281]
["bitfinex-derivatives","BTCF0:USTF0",1747066580189,0.10203,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747066580390,0.18203,102910.0,102900.0,1.44968299]
["bitfinex-derivatives","BTCF0:USTF0",1747066580590,0.18784721,102910.0,102900.0,1.78558746]
["bitfinex-derivatives","BTCF0:USTF0",1747066580985,0.18784721,102910.0,102900.0,1.63603517]
["bitfinex-derivatives","BTCF0:USTF0",1747066581191,0.18784721,102910.0,102900.0,1.50885817]
["bitfinex-derivatives","BTCF0:USTF0",1747066581395,0.18784721,102910.0,102900.0,1.60603517]
["bitfinex-derivatives","BTCF0:USTF0",1747066581596,0.18203,102910.0,102900.0,1.85276446]
["bitfinex-derivatives","BTCF0:USTF0",1747066582196,0.18203,102910.0,102900.0,1.97276446]
["bitfinex-derivatives","BTCF0:USTF0",1747066582495,0.18303,102910.0,102900.0,1.97276446]
["bitfinex-derivatives","BTCF0:USTF0",1747066582884,0.18303,102910.0,102900.0,1.72603517]
["bitfinex-derivatives","BTCF0:USTF0",1747066583085,0.18303,102910.0,102900.0,1.97276446]
["bitfinex-derivatives","BTCF0:USTF0",1747066583300,0.18303,102910.0,102900.0,2.16406446]
["bitfinex-derivatives","BTCF0:USTF0",1747066583787,0.1527315,102910.0,102900.0,2.16406446]
["bitfinex-derivatives","BTCF0:USTF0",1747066584188,0.10529,102910.0,102900.0,2.16406446]
["bitfinex-derivatives","BTCF0:USTF0",1747066584691,0.10529,102910.0,102900.0,2.58056446]
["bitfinex-derivatives","BTCF0:USTF0",1747066585290,0.10529,102910.0,102900.0,2.57447517]
["bitfinex-derivatives","BTCF0:USTF0",1747066585496,0.10429,102910.0,102900.0,2.45447517]
["bitfinex-derivatives","BTCF0:USTF0",1747066586002,0.10429,102910.0,102900.0,1.97283517]
["bitfinex-derivatives","BTCF0:USTF0",1747066586187,0.30429,102910.0,102900.0,2.35725817]
["bitfinex-derivatives","BTCF0:USTF0",1747066586391,0.48789,102910.0,102900.0,2.35725817]
["bitfinex-derivatives","BTCF0:USTF0",1747066586598,0.30429,102910.0,102900.0,2.35725817]
["bitfinex-derivatives","BTCF0:USTF0",1747066587299,0.68959,102910.0,102900.0,2.35725817]
["bitfinex-derivatives","BTCF0:USTF0",1747066589901,0.87059,102910.0,102900.0,2.35713817]
["bitfinex-derivatives","BTCF0:USTF0",1747066590205,0.87059,102910.0,102900.0,2.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1747066591498,0.87059,102910.0,102900.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1747066591693,0.87059,102910.0,102900.0,1.2705417]
["bitfinex-derivatives","BTCF0:USTF0",1747066592801,0.87059,102910.0,102900.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1747066592999,0.87059,102910.0,102900.0,1.2705417]
["bitfinex-derivatives","BTCF0:USTF0",1747066593892,0.72312579,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747066594094,1.14312579,102920.0,102910.0,0.7546348]
["bitfinex-derivatives","BTCF0:USTF0",1747066594503,1.33312579,102920.0,102910.0,0.7546348]
["bitfinex-derivatives","BTCF0:USTF0",1747066595104,1.33612579,102920.0,102910.0,0.7546348]
["bitfinex-derivatives","BTCF0:USTF0",1747066595306,1.33612579,102920.0,102910.0,0.9501348]
["bitfinex-derivatives","BTCF0:USTF0",1747066596506,0.33612579,102920.0,102910.0,0.9501348]
["bitfinex-derivatives","BTCF0:USTF0",1747066596702,0.95434698,102920.0,102910.0,0.9501348]
["bitfinex-derivatives","BTCF0:USTF0",1747066597204,1.45324698,102920.0,102910.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1747066597403,1.45324698,102920.0,102910.0,0.9501348]
["bitfinex-derivatives","BTCF0:USTF0",1747066597704,1.45324698,102920.0,102910.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1747066597902,2.15862428,102920.0,102890.0,0.8910303]
["bitfinex-derivatives","BTCF0:USTF0",1747066598112,0.1943537,102900.0,102890.0,1.0790303]
["bitfinex-derivatives","BTCF0:USTF0",1747066598405,0.6943537,102900.0,102890.0,0.8889303]
["bitfinex-derivatives","BTCF0:USTF0",1747066598601,0.1943537,102900.0,102890.0,0.8889309]
["bitfinex-derivatives","BTCF0:USTF0",1747066598791,0.51108299,102900.0,102890.0,0.8889309]
["bitfinex-derivatives","BTCF0:USTF0",1747066598996,0.52108299,102900.0,102890.0,0.8889309]
["bitfinex-derivatives","BTCF0:USTF0",1747066599202,0.82188299,102900.0,102890.0,1.0734309]
["bitfinex-derivatives","BTCF0:USTF0",1747066599707,0.7663537,102900.0,102890.0,1.0734309]
["bitfinex-derivatives","BTCF0:USTF0",1747066600206,0.572,102900.0,102890.0,1.0734309]
["bitfinex-derivatives","BTCF0:USTF0",1747066600597,0.752,102900.0,102890.0,1.0734309]
["bitfinex-derivatives","BTCF0:USTF0",1747066600907,0.752,102900.0,102890.0,1.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1747066602207,0.43519811,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747066602407,0.84237181,102910.0,102900.0,0.5794537]
["bitfinex-derivatives","BTCF0:USTF0",1747066602614,0.89096001,102910.0,102900.0,0.5794537]
["bitfinex-derivatives","BTCF0:USTF0",1747066602905,1.06677722,102910.0,102900.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747066603109,1.23677722,102910.0,102900.0,0.5794537]
["bitfinex-derivatives","BTCF0:USTF0",1747066603411,1.84430651,102910.0,102900.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1747066603801,1.84530651,102910.0,102900.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1747066604501,0.1943537,102900.0,102890.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1747066604695,0.91108299,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066604906,0.7062537,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066605105,0.8762537,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066605412,1.0590537,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066605803,0.8647,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066606001,0.64,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066606202,0.64,102900.0,102890.0,1.27324989]
["bitfinex-derivatives","BTCF0:USTF0",1747066606403,0.29,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066606603,0.6443537,102900.0,102890.0,1.0265206]
["bitfinex-derivatives","BTCF0:USTF0",1747066606912,0.8043537,102900.0,102890.0,1.0275206]
["bitfinex-derivatives","BTCF0:USTF0",1747066607211,1.05108299,102900.0,102890.0,1.0275206]
["bitfinex-derivatives","BTCF0:USTF0",1747066607409,1.27928299,102900.0,102890.0,1.0275206]
["bitfinex-derivatives","BTCF0:USTF0",1747066607711,1.28028299,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066608104,1.0335537,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066608305,0.9917537,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066608607,0.611,102900.0,102890.0,0.9263726]
["bitfinex-derivatives","BTCF0:USTF0",1747066608914,0.291,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066609115,0.121,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066609702,0.121,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066610207,0.3353537,102900.0,102890.0,1.26227707]
["bitfinex-derivatives","BTCF0:USTF0",1747066610416,0.481,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066611011,0.48681721,102900.0,102890.0,1.26227707]
["bitfinex-derivatives","BTCF0:USTF0",1747066611201,0.65681721,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066611602,0.36681721,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066612018,0.36681721,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066612208,0.19681721,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066617109,0.36681721,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066618720,0.39110721,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066618913,0.39110721,102900.0,102890.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1747066619113,0.39110721,102900.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066619709,0.2957858,102910.0,102890.0,1.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1747066619710,0.00428,102910.0,102890.0,1.06790447]
["bitfinex-derivatives","BTCF0:USTF0",1747066619914,0.00428,102910.0,102900.0,1.57759099]
["bitfinex-derivatives","BTCF0:USTF0",1747066619915,0.07428,102910.0,102900.0,1.57759099]
["bitfinex-derivatives","BTCF0:USTF0",1747066620114,0.14696252,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747066620418,0.27696252,102920.0,102910.0,0.97201209]
["bitfinex-derivatives","BTCF0:USTF0",1747066620619,0.27696252,102920.0,102910.0,1.21076856]
["bitfinex-derivatives","BTCF0:USTF0",1747066621619,1.06800771,102920.0,102910.0,0.5551348]
["bitfinex-derivatives","BTCF0:USTF0",1747066621831,0.82127842,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747066622320,1.0316159,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747066622929,1.0316159,102920.0,102910.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747066623107,1.2016159,102920.0,102910.0,0.3913348]
["bitfinex-derivatives","BTCF0:USTF0",1747066623310,0.37,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066623514,0.373,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066623721,0.303,102920.0,102910.0,0.9539348]
["bitfinex-derivatives","BTCF0:USTF0",1747066623925,0.523,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066624314,0.353,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066624510,0.353,102920.0,102910.0,1.52956856]
["bitfinex-derivatives","BTCF0:USTF0",1747066624710,0.133,102920.0,102910.0,1.52956856]
["bitfinex-derivatives","BTCF0:USTF0",1747066624918,0.133,102920.0,102910.0,1.0440828]
["bitfinex-derivatives","BTCF0:USTF0",1747066625119,0.3373159,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066625327,0.34313311,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066625626,0.69833311,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066625922,1.2350624,102920.0,102910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1747066626120,1.18293311,102920.0,102910.0,0.5831348]
["bitfinex-derivatives","BTCF0:USTF0",1747066626421,0.43781721,102920.0,102910.0,0.9439348]
["bitfinex-derivatives","BTCF0:USTF0",1747066628417,0.43781721,102920.0,102910.0,1.19066409]
["bitfinex-derivatives","BTCF0:USTF0",1747066628616,0.22781721,102920.0,102910.0,1.52956856]
["bitfinex-derivatives","BTCF0:USTF0",1747066628818,0.13781721,102920.0,102910.0,1.86569612]
["bitfinex-derivatives","BTCF0:USTF0",1747066629011,0.04846262,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747066629219,0.20846262,102940.0,102930.0,1.40518629]
["bitfinex-derivatives","BTCF0:USTF0",1747066629425,0.20846262,102940.0,102930.0,1.69233429]
["bitfinex-derivatives","BTCF0:USTF0",1747066630436,0.20846262,102940.0,102930.0,1.70057055]
["bitfinex-derivatives","BTCF0:USTF0",1747066630629,0.60274082,102940.0,102930.0,1.445605]
["bitfinex-derivatives","BTCF0:USTF0",1747066630831,0.40846262,102940.0,102930.0,1.445605]
["bitfinex-derivatives","BTCF0:USTF0",1747066631220,1.01947011,102940.0,102930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747066631425,0.194297,102930.0,102920.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1747066631728,1.50792629,102930.0,102920.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1747066632125,1.67792629,102930.0,102920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747066632322,1.77508629,102930.0,102920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747066632527,1.67792629,102930.0,102920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747066633226,1.791997,102930.0,102920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747066633424,1.431197,102930.0,102920.0,0.3903159]
["bitfinex-derivatives","BTCF0:USTF0",1747066633627,1.235397,102930.0,102920.0,0.5807159]
["bitfinex-derivatives","BTCF0:USTF0",1747066633817,1.235397,102930.0,102920.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1747066634427,1.48212629,102930.0,102920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747066634824,1.48212629,102930.0,102920.0,0.7531159]
["bitfinex-derivatives","BTCF0:USTF0",1747066635022,1.235397,102930.0,102920.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1747066635331,1.48212629,102930.0,102920.0,0.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1747066635531,1.235397,102930.0,102920.0,0.5827159]
["bitfinex-derivatives","BTCF0:USTF0",1747066635722,1.235397,102930.0,102920.0,0.9435159]
["bitfinex-derivatives","BTCF0:USTF0",1747066636232,1.235397,102930.0,102920.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1747066636731,1.235397,102930.0,102920.0,0.5827159]
["bitfinex-derivatives","BTCF0:USTF0",1747066636932,1.0411,102930.0,102920.0,1.0436639]
["bitfinex-derivatives","BTCF0:USTF0",1747066637130,1.0411,102930.0,102920.0,1.05826861]
["bitfinex-derivatives","BTCF0:USTF0",1747066637328,0.66,102930.0,102920.0,1.05826861]
["bitfinex-derivatives","BTCF0:USTF0",1747066637635,0.66,102930.0,102920.0,1.3049979]
["bitfinex-derivatives","BTCF0:USTF0",1747066637830,0.41,102930.0,102920.0,1.3049979]
["bitfinex-derivatives","BTCF0:USTF0",1747066638332,0.24,102930.0,102920.0,1.3049979]
["bitfinex-derivatives","BTCF0:USTF0",1747066640138,0.24,102930.0,102920.0,1.5445579]
["bitfinex-derivatives","BTCF0:USTF0",1747066640439,0.24581721,102930.0,102920.0,1.5445579]
["bitfinex-derivatives","BTCF0:USTF0",1747066641035,0.14581721,102930.0,102920.0,1.64171602]
["bitfinex-derivatives","BTCF0:USTF0",1747066641335,0.14581721,102930.0,102920.0,2.05821602]
["bitfinex-derivatives","BTCF0:USTF0",1747066644228,0.14581721,102930.0,102920.0,2.26821602]
["bitfinex-derivatives","BTCF0:USTF0",1747066644838,0.14581721,102930.0,102920.0,2.05821602]
["bitfinex-derivatives","BTCF0:USTF0",1747066645039,0.16036721,102930.0,102920.0,2.05821602]
["bitfinex-derivatives","BTCF0:USTF0",1747066649343,0.16036721,102930.0,102920.0,1.95240861]
["bitfinex-derivatives","BTCF0:USTF0",1747066650147,0.16036721,102930.0,102920.0,1.95236861]
["bitfinex-derivatives","BTCF0:USTF0",1747066650529,0.16036721,102930.0,102920.0,1.53586861]
["bitfinex-derivatives","BTCF0:USTF0",1747066652245,0.33036721,102930.0,102920.0,1.53586861]
["bitfinex-derivatives","BTCF0:USTF0",1747066653142,0.16036721,102930.0,102920.0,1.53586861]
["bitfinex-derivatives","BTCF0:USTF0",1747066653445,0.16036721,102930.0,102920.0,1.7825979]
["bitfinex-derivatives","BTCF0:USTF0",1747066654146,0.33036721,102930.0,102920.0,1.7825979]
["bitfinex-derivatives","BTCF0:USTF0",1747066657241,0.33036721,102930.0,102920.0,1.87975602]
["bitfinex-derivatives","BTCF0:USTF0",1747066659247,0.16036721,102930.0,102920.0,1.87975602]
["bitfinex-derivatives","BTCF0:USTF0",1747066660542,0.12826371,102930.0,102920.0,2.12648531]
["bitfinex-derivatives","BTCF0:USTF0",1747066660748,0.00581722,102930.0,102920.0,2.20648531]
["bitfinex-derivatives","BTCF0:USTF0",1747066661046,0.00389012,102930.0,102920.0,2.20648531]
["bitfinex-derivatives","BTCF0:USTF0",1747066661247,0.00389012,102930.0,102920.0,1.95975602]
["bitfinex-derivatives","BTCF0:USTF0",1747066661755,0.00970733,102930.0,102920.0,3.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747066662646,3e-08,102930.0,102920.0,3.79625602]
["bitfinex-derivatives","BTCF0:USTF0",1747066662958,0.21,102950.0,102920.0,3.79625602]
["bitfinex-derivatives","BTCF0:USTF0",1747066662959,0.39448028,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747066663144,0.46948028,102960.0,102950.0,1.16558859]
["bitfinex-derivatives","BTCF0:USTF0",1747066663452,0.3013,102960.0,102950.0,1.83503659]
["bitfinex-derivatives","BTCF0:USTF0",1747066664843,0.3013,102960.0,102950.0,1.5883073]
["bitfinex-derivatives","BTCF0:USTF0",1747066665155,0.5259,102960.0,102950.0,1.8264673]
["bitfinex-derivatives","BTCF0:USTF0",1747066665353,0.719,102960.0,102950.0,1.8264673]
["bitfinex-derivatives","BTCF0:USTF0",1747066665556,0.72,102960.0,102950.0,1.8264673]
["bitfinex-derivatives","BTCF0:USTF0",1747066666745,0.72,102960.0,102950.0,2.07319659]
["bitfinex-derivatives","BTCF0:USTF0",1747066666949,0.5269,102960.0,102950.0,2.07319659]
["bitfinex-derivatives","BTCF0:USTF0",1747066667347,0.5269,102960.0,102950.0,1.8234673]
["bitfinex-derivatives","BTCF0:USTF0",1747066667546,0.7193,102960.0,102950.0,1.8264673]
["bitfinex-derivatives","BTCF0:USTF0",1747066669857,0.72511721,102960.0,102950.0,1.8264673]
["bitfinex-derivatives","BTCF0:USTF0",1747066670451,0.72511721,102960.0,102950.0,0.8667073]
["bitfinex-derivatives","BTCF0:USTF0",1747066670659,0.72511721,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747066670660,1.3760869,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747066671559,1.12935761,102960.0,102950.0,0.5550593]
["bitfinex-derivatives","BTCF0:USTF0",1747066672255,0.93511721,102960.0,102950.0,0.5550593]
["bitfinex-derivatives","BTCF0:USTF0",1747066672459,0.93511721,102960.0,102950.0,1.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1747066672653,1.12935761,102960.0,102950.0,1.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1747066672848,1.12935761,102960.0,102950.0,0.9335593]
["bitfinex-derivatives","BTCF0:USTF0",1747066673054,1.12935761,102960.0,102950.0,0.7369593]
["bitfinex-derivatives","BTCF0:USTF0",1747066674059,0.93511721,102960.0,102950.0,0.7369593]
["bitfinex-derivatives","BTCF0:USTF0",1747066674460,1.12935761,102960.0,102950.0,0.9327593]
["bitfinex-derivatives","BTCF0:USTF0",1747066674855,0.93511721,102960.0,102950.0,0.9327593]
["bitfinex-derivatives","BTCF0:USTF0",1747066675258,0.93511721,102960.0,102950.0,0.7369593]
["bitfinex-derivatives","BTCF0:USTF0",1747066675259,1.12935761,102960.0,102950.0,0.7369593]
["bitfinex-derivatives","BTCF0:USTF0",1747066675466,0.93511721,102960.0,102950.0,0.7369593]
["bitfinex-derivatives","BTCF0:USTF0",1747066676162,0.93511721,102960.0,102950.0,0.9313593]
["bitfinex-derivatives","BTCF0:USTF0",1747066676353,0.93511721,102960.0,102950.0,1.0315073]
["bitfinex-derivatives","BTCF0:USTF0",1747066677461,0.74271721,102960.0,102950.0,1.0315073]
["bitfinex-derivatives","BTCF0:USTF0",1747066677859,0.93081721,102960.0,102950.0,1.0315073]
["bitfinex-derivatives","BTCF0:USTF0",1747066678457,1.12505761,102960.0,102950.0,0.8371073]
["bitfinex-derivatives","BTCF0:USTF0",1747066678964,0.93081721,102960.0,102950.0,0.8371073]
["bitfinex-derivatives","BTCF0:USTF0",1747066679161,0.93081721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066680556,0.74271721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066680766,0.54811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066681261,0.92601721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066681468,0.54811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066681660,0.30811721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066681861,0.30811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066682258,0.31811721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066682457,0.51471721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066682865,0.31811721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066683268,0.31811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066683767,0.31811721,102960.0,102950.0,1.0320073]
["bitfinex-derivatives","BTCF0:USTF0",1747066684258,0.31811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066684466,0.30811721,102960.0,102950.0,1.27873659]
["bitfinex-derivatives","BTCF0:USTF0",1747066689262,0.30811721,102960.0,102950.0,1.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1747066690161,0.13811721,102960.0,102950.0,1.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1747066690969,0.13711721,102960.0,102950.0,1.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1747066692858,0.13711721,102960.0,102950.0,1.8193664]
["bitfinex-derivatives","BTCF0:USTF0",1747066693058,0.13711721,102960.0,102950.0,1.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1747066694468,0.06946841,102960.0,102950.0,1.9923664]
["bitfinex-derivatives","BTCF0:USTF0",1747066694673,1e-08,102970.0,102960.0,0.1972404]
["bitfinex-derivatives","BTCF0:USTF0",1747066694968,0.08374941,102970.0,102960.0,2.54739769]
["bitfinex-derivatives","BTCF0:USTF0",1747066695372,0.08374941,102970.0,102960.0,2.64451807]
["bitfinex-derivatives","BTCF0:USTF0",1747066695569,0.08374941,102970.0,102960.0,2.17163807]
["bitfinex-derivatives","BTCF0:USTF0",1747066695767,0.08374941,102970.0,102960.0,3.84735769]
["bitfinex-derivatives","BTCF0:USTF0",1747066696168,0.25374941,102970.0,102960.0,3.84735769]
["bitfinex-derivatives","BTCF0:USTF0",1747066696663,0.25374941,102970.0,102960.0,2.34735769]
["bitfinex-derivatives","BTCF0:USTF0",1747066697061,0.22276611,102970.0,102960.0,2.48447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066697270,0.05276611,102970.0,102960.0,2.48447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066697471,0.02462591,102970.0,102960.0,2.48447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066698264,0.19462591,102970.0,102960.0,2.48447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066698664,0.19462591,102970.0,102960.0,2.44447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066698864,0.19462591,102970.0,102960.0,2.68447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066699069,0.29670421,102970.0,102960.0,2.68447807]
["bitfinex-derivatives","BTCF0:USTF0",1747066699274,0.01456,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747066699470,0.12456,102980.0,102970.0,1.22015089]
["bitfinex-derivatives","BTCF0:USTF0",1747066699777,0.12456,102980.0,102970.0,1.31729889]
["bitfinex-derivatives","BTCF0:USTF0",1747066699969,0.12456,102980.0,102970.0,1.31429889]
["bitfinex-derivatives","BTCF0:USTF0",1747066700272,0.12556,102980.0,102970.0,1.49440983]
["bitfinex-derivatives","BTCF0:USTF0",1747066700970,0.0230502,102980.0,102970.0,1.81090983]
["bitfinex-derivatives","BTCF0:USTF0",1747066701173,0.16485615,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747066701475,0.88025615,103000.0,102990.0,1.1525838]
["bitfinex-derivatives","BTCF0:USTF0",1747066701776,0.88025615,103000.0,102990.0,1.2497318]
["bitfinex-derivatives","BTCF0:USTF0",1747066701974,0.88025615,103000.0,102990.0,1.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1747066702272,1.05025615,103000.0,102990.0,1.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1747066702472,0.85745615,103000.0,102990.0,1.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1747066702770,0.67485615,103000.0,102990.0,1.6222318]
["bitfinex-derivatives","BTCF0:USTF0",1747066702969,0.67485615,103000.0,102990.0,1.86896109]
["bitfinex-derivatives","BTCF0:USTF0",1747066703560,0.46485615,103000.0,102990.0,1.86896109]
["bitfinex-derivatives","BTCF0:USTF0",1747066704773,0.34485615,103000.0,102990.0,1.87196109]
["bitfinex-derivatives","BTCF0:USTF0",1747066705577,0.34485615,103000.0,102990.0,1.99196109]
["bitfinex-derivatives","BTCF0:USTF0",1747066705986,0.29477165,103000.0,102990.0,1.99196109]
["bitfinex-derivatives","BTCF0:USTF0",1747066706273,0.23402925,103000.0,102990.0,1.99196109]
["bitfinex-derivatives","BTCF0:USTF0",1747066706969,0.23402925,103000.0,102990.0,1.7452318]
["bitfinex-derivatives","BTCF0:USTF0",1747066707176,0.23392834,103000.0,102990.0,1.99196109]
["bitfinex-derivatives","BTCF0:USTF0",1747066707364,0.23392834,103000.0,102990.0,1.99396109]
["bitfinex-derivatives","BTCF0:USTF0",1747066708473,0.42809334,103000.0,102990.0,1.2208838]
["bitfinex-derivatives","BTCF0:USTF0",1747066708772,1.37179334,103000.0,102990.0,1.1008838]
["bitfinex-derivatives","BTCF0:USTF0",1747066709368,1.37179334,103000.0,102990.0,1.0988838]
["bitfinex-derivatives","BTCF0:USTF0",1747066709676,1.17762834,103000.0,102990.0,1.11319043]
["bitfinex-derivatives","BTCF0:USTF0",1747066710174,1.18062834,103000.0,102990.0,1.11319043]
["bitfinex-derivatives","BTCF0:USTF0",1747066712473,1.37479334,103000.0,102990.0,0.56929043]
["bitfinex-derivatives","BTCF0:USTF0",1747066713070,1.37479334,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066713466,1.18062834,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066713669,1.37479334,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066713871,1.18062834,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066714269,1.00062834,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066714577,1.00644555,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066716971,1.00444555,103000.0,102990.0,0.76759043]
["bitfinex-derivatives","BTCF0:USTF0",1747066718768,1.44533984,103000.0,102990.0,0.01430663]
["bitfinex-derivatives","BTCF0:USTF0",1747066719082,1.44533984,103000.0,102970.0,0.6521132]
["bitfinex-derivatives","BTCF0:USTF0",1747066719083,0.1942027,102980.0,102970.0,0.6521132]
["bitfinex-derivatives","BTCF0:USTF0",1747066719270,0.45,102980.0,102970.0,0.8380132]
["bitfinex-derivatives","BTCF0:USTF0",1747066719473,0.6446,102980.0,102970.0,0.8380132]
["bitfinex-derivatives","BTCF0:USTF0",1747066719678,1.0263,102980.0,102970.0,0.8380132]
["bitfinex-derivatives","BTCF0:USTF0",1747066719883,1.2205027,102980.0,102970.0,0.8380132]
["bitfinex-derivatives","BTCF0:USTF0",1747066720086,1.1963,102980.0,102970.0,0.8380132]
["bitfinex-derivatives","BTCF0:USTF0",1747066720282,1.1963,102980.0,102970.0,1.0294132]
["bitfinex-derivatives","BTCF0:USTF0",1747066720585,0.6817,102980.0,102970.0,1.40629049]
["bitfinex-derivatives","BTCF0:USTF0",1747066721076,0.7317,102980.0,102970.0,1.1595612]
["bitfinex-derivatives","BTCF0:USTF0",1747066722079,0.35,102980.0,102970.0,1.40629049]
["bitfinex-derivatives","BTCF0:USTF0",1747066722279,0.35,102980.0,102970.0,1.40429049]
["bitfinex-derivatives","BTCF0:USTF0",1747066722589,0.33,102980.0,102970.0,1.40429049]
["bitfinex-derivatives","BTCF0:USTF0",1747066723178,0.16,102980.0,102970.0,1.40429049]
["bitfinex-derivatives","BTCF0:USTF0",1747066723779,0.13,102980.0,102970.0,1.41897696]
["bitfinex-derivatives","BTCF0:USTF0",1747066724286,0.13,102980.0,102970.0,1.65353696]
["bitfinex-derivatives","BTCF0:USTF0",1747066725579,0.13,102980.0,102970.0,1.7506479]
["bitfinex-derivatives","BTCF0:USTF0",1747066726689,0.13,102980.0,102970.0,1.50391861]
["bitfinex-derivatives","BTCF0:USTF0",1747066726879,0.13,102980.0,102970.0,1.7206479]
["bitfinex-derivatives","BTCF0:USTF0",1747066727074,0.13,102980.0,102970.0,1.7406479]
["bitfinex-derivatives","BTCF0:USTF0",1747066727486,0.3242027,102980.0,102970.0,1.25635861]
["bitfinex-derivatives","BTCF0:USTF0",1747066727686,0.6963027,102980.0,102970.0,1.14224767]
["bitfinex-derivatives","BTCF0:USTF0",1747066728184,0.8663027,102980.0,102970.0,1.14224767]
["bitfinex-derivatives","BTCF0:USTF0",1747066728387,0.6721,102980.0,102970.0,1.14224767]
["bitfinex-derivatives","BTCF0:USTF0",1747066728587,1.1963027,102980.0,102970.0,0.85269967]
["bitfinex-derivatives","BTCF0:USTF0",1747066729083,1.1963027,102980.0,102970.0,1.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1747066729683,1.0021,102980.0,102970.0,1.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1747066730792,1.00791721,102980.0,102970.0,1.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1747066732485,0.70791721,102980.0,102970.0,1.04979967]
["bitfinex-derivatives","BTCF0:USTF0",1747066732682,0.70791721,102980.0,102970.0,1.04959306]
["bitfinex-derivatives","BTCF0:USTF0",1747066732882,0.67791721,102980.0,102970.0,1.10959306]
["bitfinex-derivatives","BTCF0:USTF0",1747066734094,0.67791721,102980.0,102970.0,1.04959306]
["bitfinex-derivatives","BTCF0:USTF0",1747066734293,0.79791721,102980.0,102970.0,1.04959306]
["bitfinex-derivatives","BTCF0:USTF0",1747066735782,0.61501721,102980.0,102970.0,1.39647035]
["bitfinex-derivatives","BTCF0:USTF0",1747066735988,0.42581721,102980.0,102970.0,1.39647035]
["bitfinex-derivatives","BTCF0:USTF0",1747066741099,0.42581721,102980.0,102970.0,1.14974106]
["bitfinex-derivatives","BTCF0:USTF0",1747066741798,0.85001991,102980.0,102970.0,0.49483447]
["bitfinex-derivatives","BTCF0:USTF0",1747066741999,0.1942404,102960.0,102950.0,0.00135982]
["bitfinex-derivatives","BTCF0:USTF0",1747066742195,0.0485663,102950.0,102930.0,0.34758276]
["bitfinex-derivatives","BTCF0:USTF0",1747066742499,1.3834382,102940.0,102930.0,0.34612539]
["bitfinex-derivatives","BTCF0:USTF0",1747066742696,0.49,102940.0,102930.0,0.90122239]
["bitfinex-derivatives","BTCF0:USTF0",1747066742894,0.6405,102940.0,102930.0,1.00137039]
["bitfinex-derivatives","BTCF0:USTF0",1747066743200,1.0105,102940.0,102930.0,1.00137039]
["bitfinex-derivatives","BTCF0:USTF0",1747066743394,1.0105,102940.0,102930.0,1.39677039]
["bitfinex-derivatives","BTCF0:USTF0",1747066743599,0.8206,102940.0,102930.0,1.64349968]
["bitfinex-derivatives","BTCF0:USTF0",1747066743800,0.8206,102940.0,102930.0,1.39677039]
["bitfinex-derivatives","BTCF0:USTF0",1747066743997,0.8206,102940.0,102930.0,1.64349968]
["bitfinex-derivatives","BTCF0:USTF0",1747066744302,0.63,102940.0,102930.0,1.64349968]
["bitfinex-derivatives","BTCF0:USTF0",1747066744596,0.63,102940.0,102930.0,1.29962239]
["bitfinex-derivatives","BTCF0:USTF0",1747066744805,0.8206,102940.0,102930.0,1.39677039]
["bitfinex-derivatives","BTCF0:USTF0",1747066745002,1.0105,102940.0,102930.0,1.39677039]
["bitfinex-derivatives","BTCF0:USTF0",1747066745395,1.0105,102940.0,102930.0,1.58007039]
["bitfinex-derivatives","BTCF0:USTF0",1747066745597,1.0105,102940.0,102930.0,1.38228445]
["bitfinex-derivatives","BTCF0:USTF0",1747066745902,1.0105,102940.0,102930.0,1.233945]
["bitfinex-derivatives","BTCF0:USTF0",1747066746097,0.82641721,102940.0,102930.0,1.233945]
["bitfinex-derivatives","BTCF0:USTF0",1747066746307,0.65641721,102940.0,102930.0,1.233945]
["bitfinex-derivatives","BTCF0:USTF0",1747066746504,0.46581721,102940.0,102930.0,1.233945]
["bitfinex-derivatives","BTCF0:USTF0",1747066746693,0.13581721,102940.0,102930.0,1.81067429]
["bitfinex-derivatives","BTCF0:USTF0",1747066746895,0.13581721,102940.0,102930.0,2.04459429]
["bitfinex-derivatives","BTCF0:USTF0",1747066747096,0.13,102940.0,102930.0,2.04459429]
["bitfinex-derivatives","BTCF0:USTF0",1747066747304,0.13,102940.0,102930.0,1.82174297]
["bitfinex-derivatives","BTCF0:USTF0",1747066747502,0.13,102940.0,102930.0,1.81174297]
["bitfinex-derivatives","BTCF0:USTF0",1747066747700,0.25,102940.0,102930.0,1.81174297]
["bitfinex-derivatives","BTCF0:USTF0",1747066748005,0.25581721,102940.0,102930.0,1.81174297]
["bitfinex-derivatives","BTCF0:USTF0",1747066748508,0.13581721,102940.0,102930.0,1.81174297]
["bitfinex-derivatives","BTCF0:USTF0",1747066749004,0.13581721,102940.0,102930.0,2.22824297]
["bitfinex-derivatives","BTCF0:USTF0",1747066749301,0.13581721,102940.0,102930.0,2.22524297]
["bitfinex-derivatives","BTCF0:USTF0",1747066749608,0.13581721,102940.0,102930.0,2.22824297]
["bitfinex-derivatives","BTCF0:USTF0",1747066750194,0.13581721,102940.0,102930.0,1.98151368]
["bitfinex-derivatives","BTCF0:USTF0",1747066750399,0.13581721,102940.0,102930.0,1.884405]
["bitfinex-derivatives","BTCF0:USTF0",1747066750800,0.13581721,102940.0,102930.0,2.13113429]
["bitfinex-derivatives","BTCF0:USTF0",1747066751407,0.70291575,102990.0,102950.0,0.1972593]
["bitfinex-derivatives","BTCF0:USTF0",1747066751599,0.3882,102980.0,102970.0,0.85030469]
["bitfinex-derivatives","BTCF0:USTF0",1747066751798,0.3304,102980.0,102970.0,1.48950469]
["bitfinex-derivatives","BTCF0:USTF0",1747066752001,0.3304,102980.0,102970.0,1.67500469]
["bitfinex-derivatives","BTCF0:USTF0",1747066752308,0.3304,102980.0,102970.0,1.35003459]
["bitfinex-derivatives","BTCF0:USTF0",1747066752309,1.0546027,102980.0,102970.0,1.35003459]
["bitfinex-derivatives","BTCF0:USTF0",1747066752607,1.0546027,102980.0,102970.0,0.98923459]
["bitfinex-derivatives","BTCF0:USTF0",1747066752608,1.0582,102980.0,102970.0,0.98923459]
["bitfinex-derivatives","BTCF0:USTF0",1747066752804,1.0582,102980.0,102970.0,1.3352754]
["bitfinex-derivatives","BTCF0:USTF0",1747066755612,0.1942404,102960.0,102950.0,0.4579239]
["bitfinex-derivatives","BTCF0:USTF0",1747066755916,0.5642404,102960.0,102950.0,0.9715042]
["bitfinex-derivatives","BTCF0:USTF0",1747066756213,0.7342404,102960.0,102950.0,0.9715042]
["bitfinex-derivatives","BTCF0:USTF0",1747066756404,1.1219404,102960.0,102950.0,0.9229431]
["bitfinex-derivatives","BTCF0:USTF0",1747066756599,1.1219404,102960.0,102950.0,0.3802431]
["bitfinex-derivatives","BTCF0:USTF0",1747066756600,1.36866969,102960.0,102950.0,0.3802431]
["bitfinex-derivatives","BTCF0:USTF0",1747066756906,1.4827404,102960.0,102950.0,0.3802431]
["bitfinex-derivatives","BTCF0:USTF0",1747066757099,1.1249404,102960.0,102950.0,0.3802431]
["bitfinex-derivatives","BTCF0:USTF0",1747066757601,1.1249404,102960.0,102950.0,0.7410431]
["bitfinex-derivatives","BTCF0:USTF0",1747066758022,1.3579404,102960.0,102950.0,0.7410431]
["bitfinex-derivatives","BTCF0:USTF0",1747066758210,1.7187404,102960.0,102950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747066758407,1.96546969,102960.0,102950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747066758604,1.96546969,102960.0,102950.0,0.3802593]
["bitfinex-derivatives","BTCF0:USTF0",1747066758805,1.96546969,102960.0,102950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747066759110,1.96546969,102960.0,102950.0,0.3802593]
["bitfinex-derivatives","BTCF0:USTF0",1747066759612,1.7187404,102960.0,102950.0,0.3802593]
["bitfinex-derivatives","BTCF0:USTF0",1747066759913,1.3579404,102960.0,102950.0,0.7410593]
["bitfinex-derivatives","BTCF0:USTF0",1747066760115,0.7307,102960.0,102950.0,0.9254593]
["bitfinex-derivatives","BTCF0:USTF0",1747066760311,0.93075761,102960.0,102950.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1747066760510,1.8182869,102960.0,102950.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1747066760704,0.1942593,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066760906,1.7955793,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066761107,2.0627193,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066761716,1.9655793,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066762108,2.1270793,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066762317,1.9655793,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066762618,1.9665793,102950.0,102940.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747066763909,0.1942782,102940.0,102930.0,0.737597]
["bitfinex-derivatives","BTCF0:USTF0",1747066764115,1.2631782,102940.0,102930.0,0.936597]
["bitfinex-derivatives","BTCF0:USTF0",1747066767414,1.27187407,102940.0,102930.0,0.936597]
["bitfinex-derivatives","BTCF0:USTF0",1747066768319,1.27187407,102940.0,102930.0,0.933597]
["bitfinex-derivatives","BTCF0:USTF0",1747066768623,1.51860336,102940.0,102930.0,0.936597]
["bitfinex-derivatives","BTCF0:USTF0",1747066768922,1.51860336,102940.0,102930.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747066769114,1.87940336,102940.0,102930.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747066769708,0.194297,102930.0,102920.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1747066769912,1.70758629,102930.0,102920.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1747066770113,1.69268629,102930.0,102920.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747066770314,1.250657,102930.0,102920.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747066770719,0.64,102930.0,102920.0,1.17554519]
["bitfinex-derivatives","BTCF0:USTF0",1747066770921,0.64,102930.0,102920.0,1.17754519]
["bitfinex-derivatives","BTCF0:USTF0",1747066771114,0.504297,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066771315,0.644297,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066772515,0.828097,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066773118,0.978097,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066774317,0.6,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066774521,0.794297,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066775223,0.6,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066775422,0.80011421,102930.0,102920.0,0.9308159]
["bitfinex-derivatives","BTCF0:USTF0",1747066775630,0.34581721,102930.0,102920.0,1.17754519]
["bitfinex-derivatives","BTCF0:USTF0",1747066775821,0.31581721,102930.0,102920.0,1.17754519]
["bitfinex-derivatives","BTCF0:USTF0",1747066776221,0.14581721,102930.0,102920.0,1.59404519]
["bitfinex-derivatives","BTCF0:USTF0",1747066776525,0.14581721,102930.0,102920.0,1.69120331]
["bitfinex-derivatives","BTCF0:USTF0",1747066776726,0.14581721,102930.0,102920.0,3.19120331]
["bitfinex-derivatives","BTCF0:USTF0",1747066777121,0.14581721,102930.0,102920.0,3.36120331]
["bitfinex-derivatives","BTCF0:USTF0",1747066778227,0.14581721,102930.0,102920.0,3.19120331]
["bitfinex-derivatives","BTCF0:USTF0",1747066778615,0.13113074,102930.0,102920.0,3.28836331]
["bitfinex-derivatives","BTCF0:USTF0",1747066778926,0.13113074,102930.0,102920.0,3.5850926]
["bitfinex-derivatives","BTCF0:USTF0",1747066779126,0.14570074,102930.0,102920.0,3.50836331]
["bitfinex-derivatives","BTCF0:USTF0",1747066780531,0.14570074,102930.0,102920.0,3.41120331]
["bitfinex-derivatives","BTCF0:USTF0",1747066780924,0.14270074,102930.0,102920.0,4.85784331]
["bitfinex-derivatives","BTCF0:USTF0",1747066781122,0.14270074,102930.0,102920.0,5.1645726]
["bitfinex-derivatives","BTCF0:USTF0",1747066781329,0.14270074,102930.0,102920.0,5.4145726]
["bitfinex-derivatives","BTCF0:USTF0",1747066782028,0.09603654,102930.0,102920.0,5.4145726]
["bitfinex-derivatives","BTCF0:USTF0",1747066782829,0.03137834,102930.0,102920.0,5.4145726]
["bitfinex-derivatives","BTCF0:USTF0",1747066783025,0.20313246,102970.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747066783229,0.41168806,102970.0,102960.0,0.9158404]
["bitfinex-derivatives","BTCF0:USTF0",1747066783727,0.41168806,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066784124,0.99138806,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066784526,1.23811735,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066784825,1.36168806,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066785933,1.31312906,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066786231,1.11890746,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066786625,1.31312906,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066786824,1.11890746,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066787229,1.31312906,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066788233,1.31412906,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066788434,1.11990746,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066789636,1.12572467,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066789838,1.31994627,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066792323,1.12572467,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066792534,0.75542467,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066792728,0.32572467,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066792925,0.32572467,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066793635,0.31681721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066793942,0.31681721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066794135,0.14681721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066795829,0.15681721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066796029,0.15681721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066800944,1.0790681,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066801127,1.18071721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066801332,0.62681721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066801736,0.34681721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066802040,0.34681721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066802041,0.31681721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066802236,0.16137721,102970.0,102960.0,1.55656969]
["bitfinex-derivatives","BTCF0:USTF0",1747066803538,0.16137721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066804442,0.16037721,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066804646,0.40459881,102970.0,102960.0,1.5410404]
["bitfinex-derivatives","BTCF0:USTF0",1747066804839,0.79377721,102970.0,102960.0,1.5410404]
["bitfinex-derivatives","BTCF0:USTF0",1747066805337,1.15799881,102970.0,102960.0,1.3098404]
["bitfinex-derivatives","BTCF0:USTF0",1747066805547,1.6947281,102970.0,102960.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1747066805738,1.6947281,102970.0,102960.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1747066805937,1.6957281,102970.0,102960.0,0.5550404]
["bitfinex-derivatives","BTCF0:USTF0",1747066806138,1.6957281,102970.0,102960.0,0.7468404]
["bitfinex-derivatives","BTCF0:USTF0",1747066807941,1.6947281,102970.0,102960.0,0.7468404]
["bitfinex-derivatives","BTCF0:USTF0",1747066808146,1.6957281,102970.0,102960.0,0.7468404]
["bitfinex-derivatives","BTCF0:USTF0",1747066808650,1.6957281,102970.0,102960.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1747066809952,1.44899881,102970.0,102960.0,0.3860404]
["bitfinex-derivatives","BTCF0:USTF0",1747066810558,2.0565281,102970.0,102960.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747066810741,0.1942404,102960.0,102950.0,0.9233549]
["bitfinex-derivatives","BTCF0:USTF0",1747066810936,1.0475404,102960.0,102950.0,1.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1747066811141,1.0233,102960.0,102950.0,1.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1747066811739,1.0243,102960.0,102950.0,1.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1747066812135,1.2185404,102960.0,102950.0,1.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1747066812949,1.46526969,102960.0,102950.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1747066813252,0.1942593,102950.0,102940.0,0.7454732]
["bitfinex-derivatives","BTCF0:USTF0",1747066813445,1.46278859,102950.0,102940.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1747066813644,1.46278859,102950.0,102940.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1747066814050,1.2160593,102950.0,102940.0,0.7489782]
["bitfinex-derivatives","BTCF0:USTF0",1747066814254,1.2160593,102950.0,102940.0,0.9393782]
["bitfinex-derivatives","BTCF0:USTF0",1747066814255,1.6166593,102950.0,102940.0,0.9393782]
["bitfinex-derivatives","BTCF0:USTF0",1747066814939,1.86338859,102950.0,102940.0,0.9393782]
["bitfinex-derivatives","BTCF0:USTF0",1747066815350,1.86438859,102950.0,102940.0,0.9393782]
["bitfinex-derivatives","BTCF0:USTF0",1747066815652,2.22518859,102950.0,102940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1747066815950,2.22518859,102950.0,102940.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1747066816342,2.65787579,102950.0,102910.0,0.82180652]
["bitfinex-derivatives","BTCF0:USTF0",1747066816545,0.53819469,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1747066816742,1.01819469,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066816941,1.21659469,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066817146,1.38659469,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1747066817346,1.0912881,102930.0,102920.0,0.5551159]
["bitfinex-derivatives","BTCF0:USTF0",1747066817554,1.2724881,102930.0,102920.0,0.7404159]
["bitfinex-derivatives","BTCF0:USTF0",1747066817848,1.2724881,102930.0,102920.0,0.9327159]
["bitfinex-derivatives","BTCF0:USTF0",1747066818152,1.4600881,102930.0,102920.0,0.9327159]
["bitfinex-derivatives","BTCF0:USTF0",1747066818349,1.4600881,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066819058,1.46894533,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066819459,1.46894533,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066819645,1.46894533,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066820955,1.46894533,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066821158,1.47476254,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066822158,1.95181183,102930.0,102920.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747066822655,1.95181183,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066823060,1.45805144,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066823248,1.27045144,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066823553,1.46905144,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066824262,1.46901144,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066824450,1.46901144,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066824752,1.46901144,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066826254,1.71574073,102930.0,102920.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747066826449,1.71574073,102930.0,102920.0,0.9337159]
["bitfinex-derivatives","BTCF0:USTF0",1747066826650,1.71574073,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066826959,1.71574073,102930.0,102920.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747066830361,1.71574073,102930.0,102920.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1747066830853,1.71574073,102930.0,102920.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747066833152,2.07654073,102930.0,102920.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1747066833356,2.15701144,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066833558,2.40374073,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066833952,2.40374073,102930.0,102920.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747066835567,2.66504002,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066835863,2.41831073,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066836356,2.41831073,102930.0,102920.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747066838458,2.57971073,102930.0,102920.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1747066839960,0.67924444,102930.0,102920.0,0.7425159]
["bitfinex-derivatives","BTCF0:USTF0",1747066840159,0.16924444,102930.0,102920.0,1.23824519]
["bitfinex-derivatives","BTCF0:USTF0",1747066840459,0.15457,102930.0,102920.0,1.43014519]
["bitfinex-derivatives","BTCF0:USTF0",1747066840665,0.15457,102930.0,102920.0,1.65978519]
["bitfinex-derivatives","BTCF0:USTF0",1747066840865,0.4142593,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747066841063,0.1942782,102940.0,102930.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1747066841269,0.69304637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066841758,0.93977566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066841955,1.85557566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066842158,2.02557566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066843063,1.77884637,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066843266,1.58974637,102940.0,102930.0,0.578797]
["bitfinex-derivatives","BTCF0:USTF0",1747066843766,1.58974637,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066844267,1.22894637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066845070,1.22894637,102940.0,102930.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1747066845568,1.04534637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066846170,0.66876817,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066846373,0.33876817,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066846762,0.53304637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066847072,0.83304637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066847271,0.66304637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066847462,1.09957566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066847664,1.29467566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066848082,0.66304637,102940.0,102930.0,0.578797]
["bitfinex-derivatives","BTCF0:USTF0",1747066848274,0.83304637,102940.0,102930.0,0.578797]
["bitfinex-derivatives","BTCF0:USTF0",1747066848569,1.02284637,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066848772,1.02284637,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066848974,1.26957566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066849159,1.45557566,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066849571,1.46139287,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066850963,1.21466358,102940.0,102930.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1747066851763,0.83886358,102940.0,102930.0,0.578797]
["bitfinex-derivatives","BTCF0:USTF0",1747066852071,0.83886358,102940.0,102930.0,0.939597]
["bitfinex-derivatives","BTCF0:USTF0",1747066852264,0.46581721,102940.0,102930.0,1.18632629]
["bitfinex-derivatives","BTCF0:USTF0",1747066852673,0.28581721,102940.0,102930.0,1.18632629]
["bitfinex-derivatives","BTCF0:USTF0",1747066853670,0.28,102940.0,102930.0,1.18632629]
["bitfinex-derivatives","BTCF0:USTF0",1747066854169,0.28,102940.0,102930.0,1.60282629]
["bitfinex-derivatives","BTCF0:USTF0",1747066854371,0.01457,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747066854569,0.3042229,102970.0,102950.0,0.0485607]
["bitfinex-derivatives","BTCF0:USTF0",1747066854767,0.6642229,102970.0,102960.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1747066856476,0.67311174,102970.0,102960.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1747066857077,0.47888884,102970.0,102960.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1747066857264,0.84411044,102970.0,102960.0,0.7365404]
["bitfinex-derivatives","BTCF0:USTF0",1747066857563,0.84411044,102970.0,102960.0,0.9191404]
["bitfinex-derivatives","BTCF0:USTF0",1747066857767,0.84411044,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066857967,1.02501044,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066858272,1.21311044,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066859975,0.64988884,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066860172,0.84411044,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066860877,1.21311044,102970.0,102960.0,1.1147404]
["bitfinex-derivatives","BTCF0:USTF0",1747066861577,1.21311044,102970.0,102960.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1747066861777,2.04943973,102970.0,102960.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1747066861974,2.04943973,102970.0,102950.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066861975,0.3399297,102960.0,102950.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066862169,1.64625899,102960.0,102950.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066863089,1.5209655,102960.0,102950.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066863286,1.5209655,102960.0,102950.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747066863477,1.76769479,102960.0,102950.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1747066863680,1.4238404,102960.0,102950.0,0.3918593]
["bitfinex-derivatives","BTCF0:USTF0",1747066863886,1.0434,102960.0,102950.0,1.1361593]
["bitfinex-derivatives","BTCF0:USTF0",1747066864084,0.34,102960.0,102950.0,1.1361593]
["bitfinex-derivatives","BTCF0:USTF0",1747066864386,0.17,102960.0,102950.0,1.38288859]
["bitfinex-derivatives","BTCF0:USTF0",1747066864976,0.171,102960.0,102950.0,1.38288859]
["bitfinex-derivatives","BTCF0:USTF0",1747066865585,0.17,102960.0,102950.0,1.38288859]
["bitfinex-derivatives","BTCF0:USTF0",1747066866883,0.17581721,102960.0,102950.0,1.70861659]
["bitfinex-derivatives","BTCF0:USTF0",1747066867180,0.01581721,102960.0,102950.0,2.1457464]
["bitfinex-derivatives","BTCF0:USTF0",1747066867377,0.01581721,102960.0,102950.0,2.15482925]
["bitfinex-derivatives","BTCF0:USTF0",1747066868074,0.01581721,102960.0,102950.0,2.23482925]
["bitfinex-derivatives","BTCF0:USTF0",1747066868281,0.01581721,102960.0,102950.0,2.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1747066868975,0.01,102960.0,102950.0,2.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1747066869375,0.01,102960.0,102950.0,1.98582925]
["bitfinex-derivatives","BTCF0:USTF0",1747066869982,0.01581721,102960.0,102950.0,1.98582925]
["bitfinex-derivatives","BTCF0:USTF0",1747066870888,0.01581721,102960.0,102950.0,1.40428911]
["bitfinex-derivatives","BTCF0:USTF0",1747066870889,0.21005761,102960.0,102950.0,1.40428911]
["bitfinex-derivatives","BTCF0:USTF0",1747066871187,0.20581721,102960.0,102950.0,3.11272859]
["bitfinex-derivatives","BTCF0:USTF0",1747066871389,0.18581721,102960.0,102950.0,3.11272859]
["bitfinex-derivatives","BTCF0:USTF0",1747066872090,0.01581721,102960.0,102950.0,3.34112859]
["bitfinex-derivatives","BTCF0:USTF0",1747066872386,0.24005761,102960.0,102950.0,2.88388859]
["bitfinex-derivatives","BTCF0:USTF0",1747066872580,0.56005761,102960.0,102950.0,1.1371593]
["bitfinex-derivatives","BTCF0:USTF0",1747066872978,0.93535761,102960.0,102950.0,1.1371593]
["bitfinex-derivatives","BTCF0:USTF0",1747066873182,1.10535761,102960.0,102950.0,1.1371593]
["bitfinex-derivatives","BTCF0:USTF0",1747066873386,0.53581721,102960.0,102950.0,1.38388859]
["bitfinex-derivatives","BTCF0:USTF0",1747066873593,0.32581721,102960.0,102950.0,1.61224859]
["bitfinex-derivatives","BTCF0:USTF0",1747066873891,0.18581721,102960.0,102950.0,1.61224859]
["bitfinex-derivatives","BTCF0:USTF0",1747066874286,0.01581721,102960.0,102950.0,1.61224859]
["bitfinex-derivatives","BTCF0:USTF0",1747066874481,0.02581721,102960.0,102950.0,1.61224859]
["bitfinex-derivatives","BTCF0:USTF0",1747066875890,0.02581721,102960.0,102950.0,1.8065064]
["bitfinex-derivatives","BTCF0:USTF0",1747066876087,0.01581721,102960.0,102950.0,1.8965064]
["bitfinex-derivatives","BTCF0:USTF0",1747066876494,0.01581721,102960.0,102950.0,3.3965064]
["bitfinex-derivatives","BTCF0:USTF0",1747066877486,0.01581721,102960.0,102950.0,3.2993784]
["bitfinex-derivatives","BTCF0:USTF0",1747066877682,0.01581721,102960.0,102950.0,3.3965064]
["bitfinex-derivatives","BTCF0:USTF0",1747066878188,0.01456,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747066878380,0.14456,102980.0,102970.0,2.00559089]
["bitfinex-derivatives","BTCF0:USTF0",1747066878584,0.15456,102980.0,102970.0,2.23375089]
["bitfinex-derivatives","BTCF0:USTF0",1747066878780,0.3487627,102980.0,102970.0,1.6062216]
["bitfinex-derivatives","BTCF0:USTF0",1747066878994,1.0675627,102980.0,102970.0,1.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1747066879186,0.1942216,102970.0,102960.0,0.6035866]
["bitfinex-derivatives","BTCF0:USTF0",1747066879381,1.32525089,102970.0,102960.0,0.8454463]
["bitfinex-derivatives","BTCF0:USTF0",1747066879992,1.0785216,102970.0,102960.0,0.8454463]
["bitfinex-derivatives","BTCF0:USTF0",1747066880193,1.2485216,102970.0,102960.0,0.8454463]
["bitfinex-derivatives","BTCF0:USTF0",1747066880791,1.49525089,102970.0,102960.0,0.7968866]
["bitfinex-derivatives","BTCF0:USTF0",1747066881492,1.2485216,102970.0,102960.0,0.6035866]
["bitfinex-derivatives","BTCF0:USTF0",1747066881797,0.2428012,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747066881993,1.3269012,102960.0,102950.0,0.3875593]
["bitfinex-derivatives","BTCF0:USTF0",1747066882189,1.50271841,102960.0,102950.0,0.3875593]
["bitfinex-derivatives","BTCF0:USTF0",1747066882599,1.50271841,102960.0,102950.0,0.7483593]
["bitfinex-derivatives","BTCF0:USTF0",1747066882901,1.50371841,102960.0,102950.0,0.7483593]
["bitfinex-derivatives","BTCF0:USTF0",1747066883090,1.50371841,102960.0,102950.0,0.3875593]
["bitfinex-derivatives","BTCF0:USTF0",1747066884898,1.50371841,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747066885099,0.2428267,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066885402,1.72731379,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066885610,1.4805845,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747066885797,1.4805845,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747066886310,1.6515845,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747066889298,1.6030156,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747066893507,1.6027756,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747066895216,1.60859281,102950.0,102940.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1747066895811,1.60859281,102950.0,102940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747066897616,1.33234391,102950.0,102940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747066899413,1.34691391,102950.0,102940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747066899809,1.34691391,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066900007,1.34691391,102950.0,102940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747066900515,1.34691391,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066900936,0.71138721,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066901138,0.17138721,102950.0,102940.0,1.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1747066901630,0.17138721,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066902139,0.35958721,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066902435,0.17138721,102950.0,102940.0,0.9301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066903434,0.17138721,102950.0,102940.0,1.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1747066905141,0.17138721,102950.0,102940.0,2.67690749]
["bitfinex-derivatives","BTCF0:USTF0",1747066907530,0.17138721,102950.0,102940.0,1.17690749]
["bitfinex-derivatives","BTCF0:USTF0",1747066908044,0.17138721,102950.0,102940.0,2.67690749]
["bitfinex-derivatives","BTCF0:USTF0",1747066908233,0.17138721,102950.0,102940.0,2.4301782]
["bitfinex-derivatives","BTCF0:USTF0",1747066908435,0.34138721,102950.0,102940.0,2.6578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066910835,0.53564651,102950.0,102940.0,2.6578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066911139,0.70564651,102950.0,102940.0,2.6578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066911339,0.70564651,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066911340,0.51138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066912743,0.64138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066915035,0.33138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066915235,0.28138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066915733,0.18138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066916140,0.35138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066916444,0.35138721,102950.0,102940.0,1.40462749]
["bitfinex-derivatives","BTCF0:USTF0",1747066917545,0.35138721,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066917746,0.73514651,102950.0,102940.0,1.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1747066917942,0.89644651,102950.0,102940.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747066918244,1.40344651,102950.0,102940.0,0.5550782]
["bitfinex-derivatives","BTCF0:USTF0",1747066918446,1.40344651,102950.0,102940.0,0.7388782]
["bitfinex-derivatives","BTCF0:USTF0",1747066921749,1.20918721,102950.0,102940.0,0.7388782]
["bitfinex-derivatives","BTCF0:USTF0",1747066921939,0.51138721,102950.0,102940.0,1.4946782]
["bitfinex-derivatives","BTCF0:USTF0",1747066922336,0.88634651,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066922539,1.04098721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066923340,0.66138721,102950.0,102940.0,1.73140749]
["bitfinex-derivatives","BTCF0:USTF0",1747066923541,0.66138721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066923943,0.84208721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066925049,1.03634651,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066926150,0.84208721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066926646,0.66138721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066926845,0.34138721,102950.0,102940.0,1.73140749]
["bitfinex-derivatives","BTCF0:USTF0",1747066927143,0.33138721,102950.0,102940.0,1.73140749]
["bitfinex-derivatives","BTCF0:USTF0",1747066927351,0.47138721,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066929941,0.52564651,102950.0,102940.0,1.4846782]
["bitfinex-derivatives","BTCF0:USTF0",1747066930153,1.22544651,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066930655,1.03118721,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066930856,0.66138721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066931247,0.39138721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066931748,0.62138721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066934256,0.55138721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066935257,0.55138721,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066935448,0.55138721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066935649,0.74564651,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066935861,0.92928721,102950.0,102940.0,1.37060749]
["bitfinex-derivatives","BTCF0:USTF0",1747066936051,0.92928721,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066936457,1.12354651,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066937059,0.92928721,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066937459,1.12354651,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066937860,0.92928721,102950.0,102940.0,1.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1747066940364,0.93728721,102950.0,102940.0,1.1248782]
["bitfinex-derivatives","BTCF0:USTF0",1747066941062,0.55938721,102950.0,102940.0,1.1248782]
["bitfinex-derivatives","BTCF0:USTF0",1747066941553,0.94058721,102950.0,102940.0,1.1248782]
["bitfinex-derivatives","BTCF0:USTF0",1747066942163,1.13484651,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066942361,1.3815758,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066942753,1.13484651,102950.0,102940.0,0.3790782]
["bitfinex-derivatives","BTCF0:USTF0",1747066943554,1.13484651,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066946262,1.3815758,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066946765,1.13484651,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066948358,1.36036651,102950.0,102940.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1747066949865,1.9678958,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066951767,1.9678958,102950.0,102940.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1747066952266,1.9678958,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747066953565,1.72116651,102950.0,102940.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747066956355,0.94058721,102950.0,102940.0,0.98280749]
["bitfinex-derivatives","BTCF0:USTF0",1747066956559,0.55938721,102950.0,102940.0,1.35950749]
["bitfinex-derivatives","BTCF0:USTF0",1747066956767,0.55938721,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066956969,0.74598721,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066957361,0.94024651,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066958561,0.74598721,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066958770,0.94024651,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066959068,0.55938721,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066959271,0.75364651,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066959770,0.55938721,102950.0,102940.0,1.1127782]
["bitfinex-derivatives","BTCF0:USTF0",1747066968680,0.55938721,102950.0,102940.0,1.35950749]
["bitfinex-derivatives","BTCF0:USTF0",1747066968870,0.31938721,102950.0,102940.0,1.88482749]
["bitfinex-derivatives","BTCF0:USTF0",1747066969373,0.14938721,102950.0,102940.0,3.11482749]
["bitfinex-derivatives","BTCF0:USTF0",1747066970278,0.14838721,102950.0,102940.0,3.11482749]
["bitfinex-derivatives","BTCF0:USTF0",1747066970685,0.14838721,102950.0,102940.0,3.53132749]
["bitfinex-derivatives","BTCF0:USTF0",1747066970979,0.14638721,102950.0,102940.0,4.23560673]
["bitfinex-derivatives","BTCF0:USTF0",1747066972280,0.10047971,102950.0,102940.0,4.23560673]
["bitfinex-derivatives","BTCF0:USTF0",1747066972487,0.10329692,102950.0,102940.0,4.23460673]
["bitfinex-derivatives","BTCF0:USTF0",1747066973080,0.00710142,102950.0,102940.0,4.40560673]
["bitfinex-derivatives","BTCF0:USTF0",1747066973292,0.49732549,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747066973580,0.91877019,102980.0,102970.0,1.38783089]
["bitfinex-derivatives","BTCF0:USTF0",1747066973787,0.91877019,102980.0,102970.0,1.96273089]
["bitfinex-derivatives","BTCF0:USTF0",1747066973974,0.91877019,102980.0,102970.0,1.7160016]
["bitfinex-derivatives","BTCF0:USTF0",1747066974179,1.08877019,102980.0,102970.0,1.7160016]
["bitfinex-derivatives","BTCF0:USTF0",1747066974380,1.04021489,102980.0,102970.0,1.7160016]
["bitfinex-derivatives","BTCF0:USTF0",1747066974689,1.04921489,102980.0,102970.0,1.7170016]
["bitfinex-derivatives","BTCF0:USTF0",1747066975485,0.79738155,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066976094,0.99158425,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066976282,0.79738155,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066976477,0.99158425,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066976682,0.649,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066976882,0.399,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066977386,0.149,102980.0,102970.0,1.96373089]
["bitfinex-derivatives","BTCF0:USTF0",1747066977784,0.149,102980.0,102970.0,2.52227383]
["bitfinex-derivatives","BTCF0:USTF0",1747066977785,0.1124163,102980.0,102970.0,2.52227383]
["bitfinex-derivatives","BTCF0:USTF0",1747066979482,0.1124163,102980.0,102970.0,4.02227383]
["bitfinex-derivatives","BTCF0:USTF0",1747066979684,0.1114163,102980.0,102970.0,4.02527383]
["bitfinex-derivatives","BTCF0:USTF0",1747066980485,0.1114163,102980.0,102970.0,4.02427383]
["bitfinex-derivatives","BTCF0:USTF0",1747066980691,0.1044163,102980.0,102970.0,4.02427383]
["bitfinex-derivatives","BTCF0:USTF0",1747066981489,0.1044163,102980.0,102970.0,4.03918403]
["bitfinex-derivatives","BTCF0:USTF0",1747066982286,0.0581497,102980.0,102970.0,4.45568403]
["bitfinex-derivatives","BTCF0:USTF0",1747066982492,0.0013,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747066982687,0.1213,103000.0,102990.0,2.11115309]
["bitfinex-derivatives","BTCF0:USTF0",1747066983089,0.4413,103000.0,102990.0,2.04824518]
["bitfinex-derivatives","BTCF0:USTF0",1747066984485,0.2963,103000.0,102990.0,2.43224518]
["bitfinex-derivatives","BTCF0:USTF0",1747066984789,0.30211721,103000.0,102990.0,2.43224518]
["bitfinex-derivatives","BTCF0:USTF0",1747066984988,0.30211721,103000.0,102990.0,4.34874518]
["bitfinex-derivatives","BTCF0:USTF0",1747066985183,0.35211721,103000.0,102990.0,4.18874518]
["bitfinex-derivatives","BTCF0:USTF0",1747066985897,0.30211721,103000.0,102990.0,4.30583718]
["bitfinex-derivatives","BTCF0:USTF0",1747066986079,0.30211721,103000.0,102990.0,4.17933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066986281,0.30211721,103000.0,102990.0,3.94933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066987284,0.13211721,103000.0,102990.0,3.94933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066987484,0.13211721,103000.0,102990.0,3.85224518]
["bitfinex-derivatives","BTCF0:USTF0",1747066987680,0.13211721,103000.0,102990.0,3.94933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066989182,0.30211721,103000.0,102990.0,3.94933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066989893,0.30211721,103000.0,102990.0,3.86933718]
["bitfinex-derivatives","BTCF0:USTF0",1747066991193,0.01656,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747066991401,0.09656,103010.0,103000.0,1.54402358]
["bitfinex-derivatives","BTCF0:USTF0",1747066991688,0.09656,103010.0,103000.0,1.3066337]
["bitfinex-derivatives","BTCF0:USTF0",1747066991895,0.29346,103010.0,103000.0,2.8066337]
["bitfinex-derivatives","BTCF0:USTF0",1747066992095,0.46346,103010.0,103000.0,2.8066337]
["bitfinex-derivatives","BTCF0:USTF0",1747066992290,0.46346,103010.0,103000.0,2.79829429]
["bitfinex-derivatives","BTCF0:USTF0",1747066992496,0.46346,103010.0,103000.0,2.66829429]
["bitfinex-derivatives","BTCF0:USTF0",1747066992699,0.66466,103010.0,103000.0,2.66829429]
["bitfinex-derivatives","BTCF0:USTF0",1747066993598,0.69466,103010.0,103000.0,2.66829429]
["bitfinex-derivatives","BTCF0:USTF0",1747066995200,0.69466,103010.0,103000.0,2.66729429]
["bitfinex-derivatives","BTCF0:USTF0",1747066997693,0.69466,103010.0,103000.0,2.461925]
["bitfinex-derivatives","BTCF0:USTF0",1747066998902,0.69466,103010.0,103000.0,2.659025]
["bitfinex-derivatives","BTCF0:USTF0",1747066999798,1.00047721,103010.0,103000.0,2.659025]
["bitfinex-derivatives","BTCF0:USTF0",1747066999993,1.00047721,103010.0,103000.0,2.461925]
["bitfinex-derivatives","BTCF0:USTF0",1747067003012,1.00047721,103010.0,103000.0,2.660425]
["bitfinex-derivatives","BTCF0:USTF0",1747067003811,1.00047721,103010.0,103000.0,2.436465]
["bitfinex-derivatives","BTCF0:USTF0",1747067004001,1.00047721,103010.0,103000.0,2.660425]
["bitfinex-derivatives","BTCF0:USTF0",1747067006112,0.98591721,103010.0,103000.0,2.660425]
["bitfinex-derivatives","BTCF0:USTF0",1747067007108,0.98591721,103010.0,103000.0,2.90715429]
["bitfinex-derivatives","BTCF0:USTF0",1747067009209,1.00047721,103010.0,103000.0,2.660425]
["bitfinex-derivatives","BTCF0:USTF0",1747067010914,0.96047721,103010.0,103000.0,2.660425]
["bitfinex-derivatives","BTCF0:USTF0",1747067011309,1.15462331,103010.0,103000.0,2.436465]
["bitfinex-derivatives","BTCF0:USTF0",1747067011510,1.15462331,103010.0,103000.0,2.461925]
["bitfinex-derivatives","BTCF0:USTF0",1747067011907,0.96047721,103010.0,103000.0,2.461925]
["bitfinex-derivatives","BTCF0:USTF0",1747067012609,0.96047721,103010.0,103000.0,2.654425]
["bitfinex-derivatives","BTCF0:USTF0",1747067013219,0.96047721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067013422,0.73047721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067013719,0.73047721,103010.0,103000.0,2.90115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067014423,0.92047721,103010.0,103000.0,2.90115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067017522,0.92047721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067017721,0.52537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067018108,0.52537721,103010.0,103000.0,2.90115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067019920,0.52537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067023522,0.33537721,103010.0,103000.0,1.41115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067023723,0.35537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067023925,0.35537721,103010.0,103000.0,1.154425]
["bitfinex-derivatives","BTCF0:USTF0",1747067024118,0.35537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067024317,0.51537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067025023,0.33537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067025222,0.64537721,103010.0,103000.0,1.40115429]
["bitfinex-derivatives","BTCF0:USTF0",1747067025422,0.64537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067025621,0.46537721,103010.0,103000.0,1.570925]
["bitfinex-derivatives","BTCF0:USTF0",1747067025823,0.46537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067026215,0.70537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067027123,0.33537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067027324,0.52537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067027826,0.71987721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067028141,0.52537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067029022,0.70797721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067031026,0.52537721,103010.0,103000.0,1.81765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067032831,0.33537721,103010.0,103000.0,1.82765429]
["bitfinex-derivatives","BTCF0:USTF0",1747067033821,0.33537721,103010.0,103000.0,2.05025429]
["bitfinex-derivatives","BTCF0:USTF0",1747067035432,0.44537721,103010.0,103000.0,2.05025429]
["bitfinex-derivatives","BTCF0:USTF0",1747067036423,0.33537721,103010.0,103000.0,2.34698358]
["bitfinex-derivatives","BTCF0:USTF0",1747067036623,0.33537721,103010.0,103000.0,2.04025429]
["bitfinex-derivatives","BTCF0:USTF0",1747067036819,0.33537721,103010.0,103000.0,2.17025429]
["bitfinex-derivatives","BTCF0:USTF0",1747067040832,0.72561676,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747067041034,1.04708676,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747067041432,0.99855786,103030.0,103020.0,0.9269273]
["bitfinex-derivatives","BTCF0:USTF0",1747067041629,0.95003056,103030.0,103020.0,0.9269273]
["bitfinex-derivatives","BTCF0:USTF0",1747067041937,0.75592086,103030.0,103020.0,0.9269273]
["bitfinex-derivatives","BTCF0:USTF0",1747067042128,0.92592086,103030.0,103020.0,1.2877273]
["bitfinex-derivatives","BTCF0:USTF0",1747067042329,0.93292086,103030.0,103020.0,1.75749659]
["bitfinex-derivatives","BTCF0:USTF0",1747067042523,0.59292086,103030.0,103020.0,1.75749659]
["bitfinex-derivatives","BTCF0:USTF0",1747067042732,0.41112086,103030.0,103020.0,1.75749659]
["bitfinex-derivatives","BTCF0:USTF0",1747067042935,0.41112086,103030.0,103020.0,1.97981659]
["bitfinex-derivatives","BTCF0:USTF0",1747067043123,0.24112086,103030.0,103020.0,1.97981659]
["bitfinex-derivatives","BTCF0:USTF0",1747067043327,0.98270976,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747067043529,0.7896027,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067043730,1.2619281,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067043937,1.6150881,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067044235,1.7850881,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067044435,1.5628081,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067044740,1.20488888,103060.0,103050.0,0.5548708]
["bitfinex-derivatives","BTCF0:USTF0",1747067044938,1.39894088,103060.0,103050.0,0.7362708]
["bitfinex-derivatives","BTCF0:USTF0",1747067045832,0.58894088,103060.0,103050.0,0.7362708]
["bitfinex-derivatives","BTCF0:USTF0",1747067046140,1.00994088,103060.0,103050.0,0.7362708]
["bitfinex-derivatives","BTCF0:USTF0",1747067046339,1.19774088,103060.0,103050.0,0.7362708]
["bitfinex-derivatives","BTCF0:USTF0",1747067046736,1.19774088,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067046737,1.16900888,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067046934,0.1941085,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747067047134,0.8741085,103030.0,103020.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1747067047333,1.0619085,103030.0,103020.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1747067048244,1.30863779,103030.0,103020.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1747067048436,1.0619085,103030.0,103020.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1747067048837,0.8678,103030.0,103020.0,1.17445659]
["bitfinex-derivatives","BTCF0:USTF0",1747067049141,1.1605085,103030.0,103020.0,1.17445659]
["bitfinex-derivatives","BTCF0:USTF0",1747067049535,1.1605085,103030.0,103020.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1747067050347,0.0996,103030.0,103020.0,0.9277273]
["bitfinex-derivatives","BTCF0:USTF0",1747067050650,0.3337085,103030.0,103020.0,1.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1747067050842,0.5137085,103030.0,103020.0,1.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1747067051248,0.8237085,103030.0,103020.0,1.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1747067052538,0.6296,103030.0,103020.0,1.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1747067052742,0.7251085,103030.0,103020.0,1.30445659]
["bitfinex-derivatives","BTCF0:USTF0",1747067053342,0.2884802,103040.0,103020.0,1.40151819]
["bitfinex-derivatives","BTCF0:USTF0",1747067053536,0.8034963,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067053738,1.45875209,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067054245,1.62875209,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067054640,1.3820228,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067055348,0.1941085,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067055549,0.6841085,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067056148,0.8541085,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067060146,0.66,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067060347,0.8541085,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067060748,0.85992571,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067061248,0.85992571,103030.0,103020.0,0.85018659]
["bitfinex-derivatives","BTCF0:USTF0",1747067061645,0.85992571,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067062249,0.73992571,103030.0,103020.0,0.6034573]
["bitfinex-derivatives","BTCF0:USTF0",1747067062937,0.73992571,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067063150,0.73992571,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747067063647,0.00581721,103030.0,103020.0,1.88215659]
["bitfinex-derivatives","BTCF0:USTF0",1747067063850,0.19,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747067064050,0.06,103050.0,103040.0,1.60641889]
["bitfinex-derivatives","BTCF0:USTF0",1747067064247,0.06,103050.0,103040.0,1.16241889]
["bitfinex-derivatives","BTCF0:USTF0",1747067064438,0.41,103050.0,103040.0,0.93054745]
["bitfinex-derivatives","BTCF0:USTF0",1747067064642,0.41,103050.0,103040.0,1.15282745]
["bitfinex-derivatives","BTCF0:USTF0",1747067064853,1.88697929,103050.0,102990.0,0.00281564]
["bitfinex-derivatives","BTCF0:USTF0",1747067065047,0.915765,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747067065352,1.80389429,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747067065662,1.94629429,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747067065854,1.699565,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747067066350,2.13287224,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747067066551,2.13287224,103000.0,102990.0,0.00335929]
["bitfinex-derivatives","BTCF0:USTF0",1747067066947,1.97147224,103000.0,102990.0,0.00335929]
["bitfinex-derivatives","BTCF0:USTF0",1747067067174,1.97147224,103000.0,102990.0,0.20114523]
["bitfinex-derivatives","BTCF0:USTF0",1747067067755,1.97147224,103000.0,102990.0,0.39234523]
["bitfinex-derivatives","BTCF0:USTF0",1747067067955,1.97147224,103000.0,102990.0,0.40678049]
["bitfinex-derivatives","BTCF0:USTF0",1747067068445,1.72474295,103000.0,102990.0,0.40678049]
["bitfinex-derivatives","BTCF0:USTF0",1747067068751,1.97147224,103000.0,102990.0,0.40678049]
["bitfinex-derivatives","BTCF0:USTF0",1747067070356,1.97147224,103000.0,102990.0,0.58888049]
["bitfinex-derivatives","BTCF0:USTF0",1747067071353,1.97147224,103000.0,102990.0,0.39109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067072050,1.72474295,103000.0,102990.0,0.39109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067072250,1.36474295,103000.0,102990.0,0.39109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067072554,1.55690295,103000.0,102990.0,0.39109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067073854,1.55690295,103000.0,102990.0,0.83200764]
["bitfinex-derivatives","BTCF0:USTF0",1747067073855,0.68193795,103000.0,102990.0,0.83200764]
["bitfinex-derivatives","BTCF0:USTF0",1747067074043,0.68536,103000.0,102990.0,1.24642764]
["bitfinex-derivatives","BTCF0:USTF0",1747067074246,0.50456,103000.0,102990.0,1.62722764]
["bitfinex-derivatives","BTCF0:USTF0",1747067074450,0.5708,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747067074652,0.4608,103020.0,103010.0,0.2041461]
["bitfinex-derivatives","BTCF0:USTF0",1747067074852,0.4608,103020.0,103010.0,0.3970461]
["bitfinex-derivatives","BTCF0:USTF0",1747067075253,0.8249273,103020.0,103010.0,0.3870461]
["bitfinex-derivatives","BTCF0:USTF0",1747067076646,1.66691874,103020.0,103010.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1747067076852,0.194165,103000.0,102990.0,0.61931625]
["bitfinex-derivatives","BTCF0:USTF0",1747067077047,0.9067115,103000.0,102990.0,0.57579455]
["bitfinex-derivatives","BTCF0:USTF0",1747067077353,1.8302115,103000.0,102990.0,0.40917835]
["bitfinex-derivatives","BTCF0:USTF0",1747067077552,1.8302115,103000.0,102990.0,0.78477835]
["bitfinex-derivatives","BTCF0:USTF0",1747067078460,1.58348221,103000.0,102990.0,0.78477835]
["bitfinex-derivatives","BTCF0:USTF0",1747067078659,1.19078221,103000.0,102990.0,0.78477835]
["bitfinex-derivatives","BTCF0:USTF0",1747067078962,0.99661721,103000.0,102990.0,0.78677835]
["bitfinex-derivatives","BTCF0:USTF0",1747067079561,1.19078221,103000.0,102990.0,0.78677835]
["bitfinex-derivatives","BTCF0:USTF0",1747067079954,1.19078221,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067080457,0.99661721,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067080669,1.19078221,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067081361,1.38428221,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067082061,1.58058221,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067084562,1.8273115,103000.0,102990.0,0.78777835]
["bitfinex-derivatives","BTCF0:USTF0",1747067085252,2.0485915,103000.0,102990.0,0.41109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067085459,2.1909915,103000.0,102990.0,0.41109455]
["bitfinex-derivatives","BTCF0:USTF0",1747067086057,2.1909915,103000.0,102990.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1747067088559,2.1909915,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067088766,2.1909915,103000.0,102990.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1747067088960,2.0485915,103000.0,102990.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1747067089462,2.0485915,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067089660,0.99661721,103000.0,102990.0,1.05140764]
["bitfinex-derivatives","BTCF0:USTF0",1747067089857,0.99661721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067090159,1.19078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067090365,0.99661721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067091370,0.81661721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067092067,1.01078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067092462,1.20078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067098871,0.64581721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067099857,1.20078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067100057,1.39158221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067100264,0.64581721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067100667,1.00661721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067101265,0.64581721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067101668,1.20078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067102069,0.64581721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067103180,1.00661721,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067103976,1.20078221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067104176,1.58418221,103000.0,102990.0,0.80467835]
["bitfinex-derivatives","BTCF0:USTF0",1747067105377,1.8309115,103000.0,102990.0,0.61049455]
["bitfinex-derivatives","BTCF0:USTF0",1747067105676,0.1942027,102980.0,102970.0,0.1942195]
["bitfinex-derivatives","BTCF0:USTF0",1747067105872,0.9650027,102980.0,102970.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1747067106068,0.9650027,102980.0,102970.0,0.5698216]
["bitfinex-derivatives","BTCF0:USTF0",1747067106265,0.58,102980.0,102970.0,0.5698216]
["bitfinex-derivatives","BTCF0:USTF0",1747067106460,0.58,102980.0,102970.0,1.17735089]
["bitfinex-derivatives","BTCF0:USTF0",1747067106774,0.32,102980.0,102970.0,1.39819089]
["bitfinex-derivatives","BTCF0:USTF0",1747067106968,0.80737721,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747067107162,0.91154221,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747067107376,1.31717171,103000.0,102980.0,0.7199311]
["bitfinex-derivatives","BTCF0:USTF0",1747067107567,1.70597171,103000.0,102990.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1747067107966,1.70597171,103000.0,102990.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747067108275,1.87597171,103000.0,102990.0,0.5752838]
["bitfinex-derivatives","BTCF0:USTF0",1747067108573,1.77888411,103000.0,102990.0,0.5752838]
["bitfinex-derivatives","BTCF0:USTF0",1747067108870,1.77888411,103000.0,102990.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747067109073,2.0256134,103000.0,102990.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1747067109276,2.0256134,103000.0,102990.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747067110277,2.0256134,103000.0,102990.0,0.5762838]
["bitfinex-derivatives","BTCF0:USTF0",1747067110467,1.77888411,103000.0,102990.0,0.5762838]
["bitfinex-derivatives","BTCF0:USTF0",1747067111173,1.77888411,103000.0,102990.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747067111679,2.0256134,103000.0,102990.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1747067111877,0.1942027,102980.0,102970.0,0.0149041]
["bitfinex-derivatives","BTCF0:USTF0",1747067112075,0.1942216,102970.0,102960.0,0.6661503]
["bitfinex-derivatives","BTCF0:USTF0",1747067112271,0.72489473,102970.0,102960.0,0.4729503]
["bitfinex-derivatives","BTCF0:USTF0",1747067112470,0.72517313,102970.0,102960.0,0.4729503]
["bitfinex-derivatives","BTCF0:USTF0",1747067112765,0.91939473,102970.0,102960.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1747067112965,1.24019473,102970.0,102960.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1747067113172,0.85517313,102970.0,102960.0,0.7911915]
["bitfinex-derivatives","BTCF0:USTF0",1747067113379,0.43,102970.0,102960.0,1.03792079]
["bitfinex-derivatives","BTCF0:USTF0",1747067113864,0.32,102970.0,102960.0,0.7911915]
["bitfinex-derivatives","BTCF0:USTF0",1747067114485,0.32,102970.0,102960.0,1.04392079]
["bitfinex-derivatives","BTCF0:USTF0",1747067115071,0.32,102970.0,102960.0,1.22902079]
["bitfinex-derivatives","BTCF0:USTF0",1747067116176,0.15,102970.0,102960.0,1.22902079]
["bitfinex-derivatives","BTCF0:USTF0",1747067116586,0.14,102970.0,102960.0,1.22902079]
["bitfinex-derivatives","BTCF0:USTF0",1747067116772,0.14,102970.0,102960.0,0.9822915]
["bitfinex-derivatives","BTCF0:USTF0",1747067118979,0.14,102970.0,102960.0,0.86822079]
["bitfinex-derivatives","BTCF0:USTF0",1747067119170,0.22,102970.0,102960.0,1.22902079]
["bitfinex-derivatives","BTCF0:USTF0",1747067119577,0.22,102970.0,102960.0,0.6214915]
["bitfinex-derivatives","BTCF0:USTF0",1747067120575,0.22581721,102970.0,102960.0,0.6214915]
["bitfinex-derivatives","BTCF0:USTF0",1747067120776,0.22581721,102970.0,102960.0,0.9822915]
["bitfinex-derivatives","BTCF0:USTF0",1747067121471,0.24037721,102970.0,102960.0,0.9822915]
["bitfinex-derivatives","BTCF0:USTF0",1747067125187,0.44037721,102970.0,102960.0,1.22902079]
["bitfinex-derivatives","BTCF0:USTF0",1747067130487,0.44037721,102970.0,102960.0,1.41002079]
["bitfinex-derivatives","BTCF0:USTF0",1747067131676,0.17,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747067131883,0.19,102980.0,102970.0,1.74473089]
["bitfinex-derivatives","BTCF0:USTF0",1747067132077,0.19,102980.0,102970.0,3.24473089]
["bitfinex-derivatives","BTCF0:USTF0",1747067132284,0.02,102980.0,102970.0,3.24473089]
["bitfinex-derivatives","BTCF0:USTF0",1747067132788,0.02,102980.0,102970.0,3.25273089]
["bitfinex-derivatives","BTCF0:USTF0",1747067133289,0.02,102980.0,102970.0,3.08273089]
["bitfinex-derivatives","BTCF0:USTF0",1747067133585,0.02,102980.0,102970.0,3.11356644]
["bitfinex-derivatives","BTCF0:USTF0",1747067134489,0.02,102980.0,102970.0,3.08273089]
["bitfinex-derivatives","BTCF0:USTF0",1747067134792,0.02581721,102980.0,102970.0,3.08273089]
["bitfinex-derivatives","BTCF0:USTF0",1747067137683,1e-08,102980.0,102970.0,3.11225852]
["bitfinex-derivatives","BTCF0:USTF0",1747067137890,0.01456,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747067138089,0.15456,102990.0,102980.0,1.72819199]
["bitfinex-derivatives","BTCF0:USTF0",1747067139198,0.15456,102990.0,102980.0,1.73019199]
["bitfinex-derivatives","BTCF0:USTF0",1747067139390,0.15456,102990.0,102980.0,1.73219199]
["bitfinex-derivatives","BTCF0:USTF0",1747067145894,0.15456,102990.0,102980.0,1.51223199]
["bitfinex-derivatives","BTCF0:USTF0",1747067146094,0.7187438,102990.0,102980.0,1.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1747067146405,1.27866,102990.0,102980.0,1.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1747067146608,1.4728438,102990.0,102980.0,1.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1747067146904,1.27866,102990.0,102980.0,1.1560027]
["bitfinex-derivatives","BTCF0:USTF0",1747067148001,1.8336438,102990.0,102980.0,0.3873027]
["bitfinex-derivatives","BTCF0:USTF0",1747067148197,2.08037309,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067148596,1.63946,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067149807,1.63946,102990.0,102980.0,0.3837027]
["bitfinex-derivatives","BTCF0:USTF0",1747067150111,1.64527721,102990.0,102980.0,0.3837027]
["bitfinex-derivatives","BTCF0:USTF0",1747067150405,1.64527721,102990.0,102980.0,0.5807027]
["bitfinex-derivatives","BTCF0:USTF0",1747067151107,1.47527721,102990.0,102980.0,0.5807027]
["bitfinex-derivatives","BTCF0:USTF0",1747067153208,1.47527721,102990.0,102980.0,0.3837027]
["bitfinex-derivatives","BTCF0:USTF0",1747067153509,1.47527721,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067155312,1.7220065,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067155514,1.47527721,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067156613,1.47527721,102990.0,102980.0,0.5923027]
["bitfinex-derivatives","BTCF0:USTF0",1747067156906,1.66946101,102990.0,102980.0,0.5923027]
["bitfinex-derivatives","BTCF0:USTF0",1747067157409,1.66946101,102990.0,102980.0,0.1982027]
["bitfinex-derivatives","BTCF0:USTF0",1747067159810,0.2913545,102970.0,102950.0,0.47558465]
["bitfinex-derivatives","BTCF0:USTF0",1747067160111,1.36888379,102970.0,102960.0,0.5585396]
["bitfinex-derivatives","BTCF0:USTF0",1747067160506,1.5007545,102970.0,102960.0,0.5585396]
["bitfinex-derivatives","BTCF0:USTF0",1747067160705,1.4521959,102970.0,102960.0,0.5585396]
["bitfinex-derivatives","BTCF0:USTF0",1747067161098,1.5736389,102970.0,102960.0,0.5585396]
["bitfinex-derivatives","BTCF0:USTF0",1747067161498,1.5736389,102970.0,102960.0,0.5635396]
["bitfinex-derivatives","BTCF0:USTF0",1747067162709,1.0186,102970.0,102960.0,0.9243396]
["bitfinex-derivatives","BTCF0:USTF0",1747067162905,0.31,102970.0,102960.0,1.17106889]
["bitfinex-derivatives","BTCF0:USTF0",1747067163102,0.34,102970.0,102960.0,1.18106889]
["bitfinex-derivatives","BTCF0:USTF0",1747067163306,0.17,102970.0,102960.0,1.18106889]
["bitfinex-derivatives","BTCF0:USTF0",1747067164312,0.12,102970.0,102960.0,1.18106889]
["bitfinex-derivatives","BTCF0:USTF0",1747067164816,0.12,102970.0,102960.0,1.18606889]
["bitfinex-derivatives","BTCF0:USTF0",1747067165812,0.12,102970.0,102960.0,2.68606889]
["bitfinex-derivatives","BTCF0:USTF0",1747067166407,0.12581721,102970.0,102960.0,2.68606889]
["bitfinex-derivatives","BTCF0:USTF0",1747067168320,0.12581721,102970.0,102960.0,2.89514889]
["bitfinex-derivatives","BTCF0:USTF0",1747067169320,0.12581721,102970.0,102960.0,3.31164889]
["bitfinex-derivatives","BTCF0:USTF0",1747067170013,0.12581721,102970.0,102960.0,3.34164889]
["bitfinex-derivatives","BTCF0:USTF0",1747067171618,0.12581721,102970.0,102960.0,3.74876927]
["bitfinex-derivatives","BTCF0:USTF0",1747067171920,0.12581721,102970.0,102960.0,3.40876927]
["bitfinex-derivatives","BTCF0:USTF0",1747067174716,0.12581721,102970.0,102960.0,3.0649196]
["bitfinex-derivatives","BTCF0:USTF0",1747067175315,0.12581721,102970.0,102960.0,2.4293396]
["bitfinex-derivatives","BTCF0:USTF0",1747067175514,0.15581721,102970.0,102960.0,2.6484196]
["bitfinex-derivatives","BTCF0:USTF0",1747067175718,0.17037721,102970.0,102960.0,2.6484196]
["bitfinex-derivatives","BTCF0:USTF0",1747067176926,0.17037721,102970.0,102960.0,2.89514889]
["bitfinex-derivatives","BTCF0:USTF0",1747067177120,0.14037721,102970.0,102960.0,2.99226927]
["bitfinex-derivatives","BTCF0:USTF0",1747067177427,0.14037721,102970.0,102960.0,3.30226927]
["bitfinex-derivatives","BTCF0:USTF0",1747067179814,0.14037721,102970.0,102960.0,3.12226927]
["bitfinex-derivatives","BTCF0:USTF0",1747067181119,0.3798032,102980.0,102970.0,0.50384439]
["bitfinex-derivatives","BTCF0:USTF0",1747067181426,0.4256,102980.0,102970.0,1.44094439]
["bitfinex-derivatives","BTCF0:USTF0",1747067182222,0.4256,102980.0,102970.0,1.44394439]
["bitfinex-derivatives","BTCF0:USTF0",1747067182931,0.4256,102980.0,102970.0,1.44694439]
["bitfinex-derivatives","BTCF0:USTF0",1747067183822,0.8018,102980.0,102970.0,1.44694439]
["bitfinex-derivatives","BTCF0:USTF0",1747067184026,1.3568027,102980.0,102970.0,0.89974439]
["bitfinex-derivatives","BTCF0:USTF0",1747067184232,1.3568027,102980.0,102970.0,0.31562279]
["bitfinex-derivatives","BTCF0:USTF0",1747067184233,1.77353199,102980.0,102970.0,0.31562279]
["bitfinex-derivatives","BTCF0:USTF0",1747067184430,2.08908399,102980.0,102970.0,0.50984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067184632,1.99197199,102980.0,102970.0,0.50984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067185128,2.08908399,102980.0,102970.0,0.50984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067185522,1.99197199,102980.0,102970.0,0.50984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067187822,1.99197199,102980.0,102970.0,0.31562279]
["bitfinex-derivatives","BTCF0:USTF0",1747067188735,1.99197199,102980.0,102970.0,0.81562279]
["bitfinex-derivatives","BTCF0:USTF0",1747067190628,2.08908399,102980.0,102970.0,0.81562279]
["bitfinex-derivatives","BTCF0:USTF0",1747067191136,2.08908399,102980.0,102970.0,1.00984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067191529,1.8423547,102980.0,102970.0,1.00984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067191729,2.08908399,102980.0,102970.0,1.00984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067192436,1.648152,102980.0,102970.0,1.00984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067192626,1.5508,102980.0,102970.0,1.00984439]
["bitfinex-derivatives","BTCF0:USTF0",1747067192827,1.5508,102980.0,102970.0,1.19704439]
["bitfinex-derivatives","BTCF0:USTF0",1747067193027,1.5508,102980.0,102970.0,1.39174439]
["bitfinex-derivatives","BTCF0:USTF0",1747067193432,0.9718,102980.0,102970.0,1.75254439]
["bitfinex-derivatives","BTCF0:USTF0",1747067193639,0.5956,102980.0,102970.0,1.99927368]
["bitfinex-derivatives","BTCF0:USTF0",1747067193841,0.22,102980.0,102970.0,2.00927368]
["bitfinex-derivatives","BTCF0:USTF0",1747067194036,0.5033,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747067194339,0.4948,103000.0,102990.0,0.44091309]
["bitfinex-derivatives","BTCF0:USTF0",1747067194634,0.4948,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747067194839,0.4948,103000.0,102990.0,0.5866838]
["bitfinex-derivatives","BTCF0:USTF0",1747067195038,0.4948,103000.0,102990.0,0.9474838]
["bitfinex-derivatives","BTCF0:USTF0",1747067198433,0.3,103000.0,102990.0,1.20421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067198834,0.3,103000.0,102990.0,1.19421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067199731,0.3,103000.0,102990.0,0.9474838]
["bitfinex-derivatives","BTCF0:USTF0",1747067200043,0.3,103000.0,102990.0,1.19421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067200438,0.14,103000.0,102990.0,1.20421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067200644,0.15456,103000.0,102990.0,1.20421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067200948,0.15456,103000.0,102990.0,1.19421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067204840,0.15456,103000.0,102990.0,1.29421309]
["bitfinex-derivatives","BTCF0:USTF0",1747067205041,0.13294155,103000.0,102990.0,1.80780518]
["bitfinex-derivatives","BTCF0:USTF0",1747067205245,0.13294155,103000.0,102990.0,1.48839718]
["bitfinex-derivatives","BTCF0:USTF0",1747067207034,0.10382165,103000.0,102990.0,1.48839718]
["bitfinex-derivatives","BTCF0:USTF0",1747067207240,0.10382165,103000.0,102990.0,1.99839718]
["bitfinex-derivatives","BTCF0:USTF0",1747067207750,0.10382165,103000.0,102990.0,3.49839718]
["bitfinex-derivatives","BTCF0:USTF0",1747067208648,0.10382165,103000.0,102990.0,3.50239718]
["bitfinex-derivatives","BTCF0:USTF0",1747067209249,0.03983575,103000.0,102990.0,3.50539718]
["bitfinex-derivatives","BTCF0:USTF0",1747067209451,0.04687875,103000.0,102990.0,3.50539718]
["bitfinex-derivatives","BTCF0:USTF0",1747067209646,5e-08,103000.0,102990.0,3.50539718]
["bitfinex-derivatives","BTCF0:USTF0",1747067210041,0.13000006,103000.0,102990.0,3.50539718]
["bitfinex-derivatives","BTCF0:USTF0",1747067210243,6e-08,103000.0,102990.0,3.50539718]
["bitfinex-derivatives","BTCF0:USTF0",1747067210646,0.18,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747067210852,0.21854507,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747067211051,0.66854507,103030.0,103020.0,0.7566273]
["bitfinex-derivatives","BTCF0:USTF0",1747067211239,0.83854507,103030.0,103020.0,0.7566273]
["bitfinex-derivatives","BTCF0:USTF0",1747067212242,0.83954507,103030.0,103020.0,0.7566273]
["bitfinex-derivatives","BTCF0:USTF0",1747067212554,0.83954507,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067213749,0.84054507,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067215351,0.64814507,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067215545,0.83544507,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067216652,1.02764507,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067217852,0.622,103030.0,103020.0,1.36415659]
["bitfinex-derivatives","BTCF0:USTF0",1747067218047,0.372,103030.0,103020.0,1.38415659]
["bitfinex-derivatives","BTCF0:USTF0",1747067218648,0.5538,103030.0,103020.0,1.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1747067218955,0.7424,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067219653,0.5538,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067219856,0.372,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067220156,0.202,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067220656,0.5932,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067221151,0.7632,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067221560,0.5032,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067221858,0.5532,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067223257,0.3832,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067224153,0.5532,103030.0,103020.0,1.13221364]
["bitfinex-derivatives","BTCF0:USTF0",1747067225147,0.34095731,103030.0,103020.0,1.81544293]
["bitfinex-derivatives","BTCF0:USTF0",1747067225349,0.03429571,103030.0,103020.0,2.27250674]
["bitfinex-derivatives","BTCF0:USTF0",1747067225550,0.09429571,103030.0,103020.0,2.27250674]
["bitfinex-derivatives","BTCF0:USTF0",1747067225749,1e-08,103030.0,103020.0,3.86957074]
["bitfinex-derivatives","BTCF0:USTF0",1747067226355,2e-08,103030.0,103020.0,3.86957074]
["bitfinex-derivatives","BTCF0:USTF0",1747067227156,3e-08,103030.0,103020.0,3.86957074]
["bitfinex-derivatives","BTCF0:USTF0",1747067227552,3e-08,103030.0,103020.0,3.62284145]
["bitfinex-derivatives","BTCF0:USTF0",1747067227952,3e-08,103030.0,103020.0,3.62384145]
["bitfinex-derivatives","BTCF0:USTF0",1747067228157,4e-08,103030.0,103020.0,3.62584145]
["bitfinex-derivatives","BTCF0:USTF0",1747067228662,4e-08,103030.0,103020.0,3.62484145]
["bitfinex-derivatives","BTCF0:USTF0",1747067228857,4e-08,103030.0,103020.0,3.62684145]
["bitfinex-derivatives","BTCF0:USTF0",1747067229158,4e-08,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747067229355,4e-08,103040.0,103030.0,2.1638685]
["bitfinex-derivatives","BTCF0:USTF0",1747067229659,4e-08,103040.0,103030.0,2.2609245]
["bitfinex-derivatives","BTCF0:USTF0",1747067229960,4e-08,103040.0,103030.0,3.85798831]
["bitfinex-derivatives","BTCF0:USTF0",1747067230357,0.38850951,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067230559,1.46882381,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067230787,0.92855951,103080.0,103070.0,0.5548331]
["bitfinex-derivatives","BTCF0:USTF0",1747067230959,0.92855951,103080.0,103070.0,0.9306331]
["bitfinex-derivatives","BTCF0:USTF0",1747067231264,1.09855951,103080.0,103070.0,0.5548331]
["bitfinex-derivatives","BTCF0:USTF0",1747067231761,1.30045951,103080.0,103070.0,0.9422331]
["bitfinex-derivatives","BTCF0:USTF0",1747067232354,1.30045951,103080.0,103070.0,0.5814331]
["bitfinex-derivatives","BTCF0:USTF0",1747067232557,1.30245951,103080.0,103070.0,0.5814331]
["bitfinex-derivatives","BTCF0:USTF0",1747067233450,1.30245951,103080.0,103070.0,0.9422331]
["bitfinex-derivatives","BTCF0:USTF0",1747067233649,1.30245951,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067233860,1.66325951,103080.0,103070.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1747067235756,1.66325951,103080.0,103070.0,0.7947131]
["bitfinex-derivatives","BTCF0:USTF0",1747067235964,1.66325951,103080.0,103070.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1747067239364,1.66907672,103080.0,103070.0,0.4109131]
["bitfinex-derivatives","BTCF0:USTF0",1747067239964,1.66907672,103080.0,103070.0,0.5984131]
["bitfinex-derivatives","BTCF0:USTF0",1747067241763,1.66907672,103080.0,103070.0,0.3815331]
["bitfinex-derivatives","BTCF0:USTF0",1747067242763,2.25533521,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067243067,2.77016541,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067244365,2.47914201,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067244566,2.42315631,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067244966,2.17642702,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067245167,2.42315631,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067248168,2.22914201,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067248372,2.42315631,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067249169,2.22914201,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067249473,2.42315631,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067249665,2.13212601,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067249861,2.13212601,103080.0,103070.0,0.3812331]
["bitfinex-derivatives","BTCF0:USTF0",1747067250068,2.32614031,103080.0,103070.0,0.3812331]
["bitfinex-derivatives","BTCF0:USTF0",1747067251071,1.86309102,103080.0,103070.0,0.3812331]
["bitfinex-derivatives","BTCF0:USTF0",1747067251267,1.91580601,103080.0,103070.0,0.3812331]
["bitfinex-derivatives","BTCF0:USTF0",1747067251467,2.10982031,103080.0,103070.0,0.5793331]
["bitfinex-derivatives","BTCF0:USTF0",1747067256871,0.194052,103060.0,103050.0,0.2910941]
["bitfinex-derivatives","BTCF0:USTF0",1747067257076,0.194052,103060.0,103050.0,0.5280111]
["bitfinex-derivatives","BTCF0:USTF0",1747067257077,0.70672929,103060.0,103050.0,0.5280111]
["bitfinex-derivatives","BTCF0:USTF0",1747067257377,0.8324,103060.0,103050.0,0.7112111]
["bitfinex-derivatives","BTCF0:USTF0",1747067257577,0.6539,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067258172,0.8239,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067258475,0.31,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067258675,0.47,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067258875,0.472,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067259074,0.302,103060.0,103050.0,1.0720111]
["bitfinex-derivatives","BTCF0:USTF0",1747067264667,0.302,103060.0,103050.0,1.53434039]
["bitfinex-derivatives","BTCF0:USTF0",1747067264872,0.142,103060.0,103050.0,1.54434039]
["bitfinex-derivatives","BTCF0:USTF0",1747067265882,0.142,103060.0,103050.0,1.53434039]
["bitfinex-derivatives","BTCF0:USTF0",1747067268484,0.142,103060.0,103050.0,1.95084039]
["bitfinex-derivatives","BTCF0:USTF0",1747067269879,0.99487441,103080.0,103070.0,0.5520331]
["bitfinex-derivatives","BTCF0:USTF0",1747067270182,1.41487441,103080.0,103070.0,0.5520331]
["bitfinex-derivatives","BTCF0:USTF0",1747067270384,1.22085951,103080.0,103070.0,0.5520331]
["bitfinex-derivatives","BTCF0:USTF0",1747067270589,1.22085951,103080.0,103070.0,0.9472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067277994,1.41985951,103080.0,103070.0,0.9472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067278198,1.6665888,103080.0,103070.0,0.9472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067278401,1.41985951,103080.0,103070.0,0.9472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067280202,1.41985951,103080.0,103070.0,1.2472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067282003,1.22085951,103080.0,103070.0,1.2472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067282397,1.40875951,103080.0,103070.0,1.2472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067285006,1.41457672,103080.0,103070.0,1.2472331]
["bitfinex-derivatives","BTCF0:USTF0",1747067286508,2.07012031,103080.0,103070.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1747067286905,0.1940708,103050.0,103030.0,0.24476445]
["bitfinex-derivatives","BTCF0:USTF0",1747067287107,0.8308,103050.0,103040.0,0.3911896]
["bitfinex-derivatives","BTCF0:USTF0",1747067287410,0.6,103050.0,103040.0,0.9331896]
["bitfinex-derivatives","BTCF0:USTF0",1747067287603,0.9608,103050.0,103040.0,0.5723896]
["bitfinex-derivatives","BTCF0:USTF0",1747067288112,0.14,103050.0,103040.0,0.5723896]
["bitfinex-derivatives","BTCF0:USTF0",1747067288501,0.12,103050.0,103040.0,1.39467889]
["bitfinex-derivatives","BTCF0:USTF0",1747067288897,0.2,103050.0,103040.0,1.39567889]
["bitfinex-derivatives","BTCF0:USTF0",1747067289103,0.2,103050.0,103040.0,1.1489496]
["bitfinex-derivatives","BTCF0:USTF0",1747067290609,0.15,103050.0,103040.0,1.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1747067291309,0.16455,103050.0,103040.0,1.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1747067294215,0.16455,103050.0,103040.0,1.3179496]
["bitfinex-derivatives","BTCF0:USTF0",1747067298318,0.16455,103050.0,103040.0,1.1031896]
["bitfinex-derivatives","BTCF0:USTF0",1747067298617,0.16455,103050.0,103040.0,1.3179896]
["bitfinex-derivatives","BTCF0:USTF0",1747067299414,0.13455,103050.0,103040.0,1.70471889]
["bitfinex-derivatives","BTCF0:USTF0",1747067300209,0.13455,103050.0,103040.0,1.88471889]
["bitfinex-derivatives","BTCF0:USTF0",1747067300415,0.13455,103050.0,103040.0,1.66176387]
["bitfinex-derivatives","BTCF0:USTF0",1747067300616,0.0920066,103050.0,103040.0,1.97276387]
["bitfinex-derivatives","BTCF0:USTF0",1747067301819,0.18,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747067302020,0.13,103070.0,103060.0,0.769652]
["bitfinex-derivatives","BTCF0:USTF0",1747067302223,0.13,103070.0,103060.0,0.939652]
["bitfinex-derivatives","BTCF0:USTF0",1747067302417,0.13,103070.0,103060.0,1.137952]
["bitfinex-derivatives","BTCF0:USTF0",1747067304915,0.13,103070.0,103060.0,1.335852]
["bitfinex-derivatives","BTCF0:USTF0",1747067305517,0.0503285,103070.0,103060.0,1.58258129]
["bitfinex-derivatives","BTCF0:USTF0",1747067305722,0.04225951,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067305723,0.01585,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067306019,0.13585,103080.0,103070.0,1.1123331]
["bitfinex-derivatives","BTCF0:USTF0",1747067306210,0.13585,103080.0,103070.0,1.2823331]
["bitfinex-derivatives","BTCF0:USTF0",1747067309322,0.0750581,103080.0,103070.0,1.2823331]
["bitfinex-derivatives","BTCF0:USTF0",1747067309520,1e-07,103080.0,103070.0,2.10306239]
["bitfinex-derivatives","BTCF0:USTF0",1747067310022,1e-07,103080.0,103070.0,3.24306239]
["bitfinex-derivatives","BTCF0:USTF0",1747067310224,1e-07,103080.0,103070.0,3.30306239]
["bitfinex-derivatives","BTCF0:USTF0",1747067311524,1e-07,103080.0,103070.0,3.40007912]
["bitfinex-derivatives","BTCF0:USTF0",1747067311729,1e-07,103080.0,103070.0,3.59007912]
["bitfinex-derivatives","BTCF0:USTF0",1747067312223,1e-07,103080.0,103070.0,4.69103912]
["bitfinex-derivatives","BTCF0:USTF0",1747067314228,1e-07,103080.0,103070.0,4.69503912]
["bitfinex-derivatives","BTCF0:USTF0",1747067314724,1e-07,103080.0,103070.0,4.44503912]
["bitfinex-derivatives","BTCF0:USTF0",1747067314926,1e-07,103080.0,103070.0,4.19806983]
["bitfinex-derivatives","BTCF0:USTF0",1747067315124,1e-07,103080.0,103070.0,2.88334983]
["bitfinex-derivatives","BTCF0:USTF0",1747067315320,0.8348144,103080.0,103070.0,1.1402531]
["bitfinex-derivatives","BTCF0:USTF0",1747067315530,1.2085144,103080.0,103070.0,1.1402531]
["bitfinex-derivatives","BTCF0:USTF0",1747067315728,0.9903144,103080.0,103070.0,1.1402531]
["bitfinex-derivatives","BTCF0:USTF0",1747067316229,1.23704369,103080.0,103070.0,0.9702531]
["bitfinex-derivatives","BTCF0:USTF0",1747067316829,1.04302939,103080.0,103070.0,0.9702531]
["bitfinex-derivatives","BTCF0:USTF0",1747067317022,0.7963001,103080.0,103070.0,0.9702531]
["bitfinex-derivatives","BTCF0:USTF0",1747067322836,0.9903144,103080.0,103070.0,0.9702531]
["bitfinex-derivatives","BTCF0:USTF0",1747067323825,1e-07,103080.0,103070.0,1.21698239]
["bitfinex-derivatives","BTCF0:USTF0",1747067324024,1e-07,103080.0,103070.0,1.1163331]
["bitfinex-derivatives","BTCF0:USTF0",1747067324234,1e-07,103080.0,103070.0,1.7134131]
["bitfinex-derivatives","BTCF0:USTF0",1747067324538,1e-07,103080.0,103070.0,3.2134131]
["bitfinex-derivatives","BTCF0:USTF0",1747067325233,1e-07,103080.0,103070.0,3.0434131]
["bitfinex-derivatives","BTCF0:USTF0",1747067326138,1e-07,103080.0,103070.0,3.2134131]
["bitfinex-derivatives","BTCF0:USTF0",1747067326835,1e-07,103080.0,103070.0,3.47014239]
["bitfinex-derivatives","BTCF0:USTF0",1747067328142,1e-07,103080.0,103070.0,3.77715912]
["bitfinex-derivatives","BTCF0:USTF0",1747067330338,1e-07,103080.0,103070.0,3.77515912]
["bitfinex-derivatives","BTCF0:USTF0",1747067330539,1e-07,103080.0,103070.0,3.77615912]
["bitfinex-derivatives","BTCF0:USTF0",1747067330747,1e-07,103080.0,103070.0,3.55615912]
["bitfinex-derivatives","BTCF0:USTF0",1747067330939,1e-07,103080.0,103070.0,3.56615912]
["bitfinex-derivatives","BTCF0:USTF0",1747067331141,1e-07,103080.0,103070.0,3.56515912]
["bitfinex-derivatives","BTCF0:USTF0",1747067331438,1e-07,103080.0,103070.0,3.89715912]
["bitfinex-derivatives","BTCF0:USTF0",1747067332043,1e-07,103080.0,103070.0,3.89415912]
["bitfinex-derivatives","BTCF0:USTF0",1747067332627,1e-07,103080.0,103070.0,3.89615912]
["bitfinex-derivatives","BTCF0:USTF0",1747067333432,1e-07,103080.0,103070.0,3.89715912]
["bitfinex-derivatives","BTCF0:USTF0",1747067334241,1e-07,103080.0,103070.0,4.31365912]
["bitfinex-derivatives","BTCF0:USTF0",1747067337642,1e-07,103080.0,103070.0,3.57715912]
["bitfinex-derivatives","BTCF0:USTF0",1747067337845,1e-07,103080.0,103070.0,3.55715912]
["bitfinex-derivatives","BTCF0:USTF0",1747067340544,0.1940144,103080.0,103070.0,1.63007912]
["bitfinex-derivatives","BTCF0:USTF0",1747067340749,0.00581731,103080.0,103070.0,1.1391331]
["bitfinex-derivatives","BTCF0:USTF0",1747067340945,0.00581731,103080.0,103070.0,1.4999331]
["bitfinex-derivatives","BTCF0:USTF0",1747067340946,0.19431731,103080.0,103070.0,1.4999331]
["bitfinex-derivatives","BTCF0:USTF0",1747067341138,0.19431731,103080.0,103070.0,1.1391331]
["bitfinex-derivatives","BTCF0:USTF0",1747067341451,0.19431731,103080.0,103070.0,1.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1747067341641,0.00581731,103080.0,103070.0,1.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1747067341841,1e-07,103080.0,103070.0,1.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1747067342444,0.1873001,103080.0,103070.0,1.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1747067342748,1.97665969,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747067342946,2.38461969,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747067343254,2.3078904,103080.0,103070.0,0.1980331]
["bitfinex-derivatives","BTCF0:USTF0",1747067343851,2.3078904,103080.0,103070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747067344051,2.3078904,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747067344347,2.3078904,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067344549,2.55461969,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067346448,2.80134898,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067346651,2.55461969,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067346846,2.34185969,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067347054,2.55449969,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067347249,2.30449969,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067347547,2.0577704,103080.0,103070.0,0.1950331]
["bitfinex-derivatives","BTCF0:USTF0",1747067347749,2.0577704,103080.0,103070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747067347948,2.0577704,103080.0,103070.0,0.3780331]
["bitfinex-derivatives","BTCF0:USTF0",1747067348148,2.0577704,103080.0,103070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747067348344,2.30449969,103080.0,103070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747067349254,2.0577704,103080.0,103070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747067349457,1.9606744,103080.0,103070.0,0.3780331]
["bitfinex-derivatives","BTCF0:USTF0",1747067349649,1.9606744,103080.0,103070.0,0.5745331]
["bitfinex-derivatives","BTCF0:USTF0",1747067349845,1.9606744,103080.0,103070.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747067350250,1.7906744,103080.0,103070.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747067350452,1.5781144,103080.0,103070.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747067350653,1.5781144,103080.0,103070.0,0.5745331]
["bitfinex-derivatives","BTCF0:USTF0",1747067351358,1.82484369,103080.0,103070.0,0.5745331]
["bitfinex-derivatives","BTCF0:USTF0",1747067351554,2.03732369,103080.0,103070.0,0.5745331]
["bitfinex-derivatives","BTCF0:USTF0",1747067351755,2.03732369,103080.0,103070.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747067353058,2.03732369,103080.0,103070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747067356874,2.03732369,103080.0,103070.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747067358678,2.03732369,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067359680,1.3829144,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067359979,1.1889001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067360280,1.3829144,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067361573,1.1889001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067361774,0.4673001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067362782,0.2800001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067363390,0.4622001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067363685,0.2800001,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067364674,0.2945501,103080.0,103070.0,0.5668331]
["bitfinex-derivatives","BTCF0:USTF0",1747067367379,0.2945501,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067367579,0.0145501,103080.0,103070.0,1.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1747067367786,0.0645501,103080.0,103070.0,1.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1747067368182,0.0645501,103080.0,103070.0,1.3101931]
["bitfinex-derivatives","BTCF0:USTF0",1747067370187,0.0645501,103080.0,103070.0,1.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1747067370981,0.3045501,103080.0,103070.0,1.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1747067371183,0.4985644,103080.0,103070.0,1.1401931]
["bitfinex-derivatives","BTCF0:USTF0",1747067372786,0.8593644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067372985,1.0477644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067373490,0.6869644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067374088,0.4985644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067374285,0.50438161,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067375282,0.4985644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067377493,0.6844644,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067377987,0.93119369,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067378193,1.12559369,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067379894,1.48639369,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067380387,1.4922109,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067380793,0.31036731,103080.0,103070.0,0.7793931]
["bitfinex-derivatives","BTCF0:USTF0",1747067380994,0.03036731,103080.0,103070.0,1.38692239]
["bitfinex-derivatives","BTCF0:USTF0",1747067381184,0.02036731,103080.0,103070.0,1.88836239]
["bitfinex-derivatives","BTCF0:USTF0",1747067381390,0.0145501,103080.0,103070.0,1.2808331]
["bitfinex-derivatives","BTCF0:USTF0",1747067381589,0.0145501,103080.0,103070.0,1.6416331]
["bitfinex-derivatives","BTCF0:USTF0",1747067382292,0.0145501,103080.0,103070.0,1.4716331]
["bitfinex-derivatives","BTCF0:USTF0",1747067382493,0.02036731,103080.0,103070.0,1.4716331]
["bitfinex-derivatives","BTCF0:USTF0",1747067383498,0.0145501,103080.0,103070.0,1.4716331]
["bitfinex-derivatives","BTCF0:USTF0",1747067384396,0.0245501,103080.0,103070.0,1.4716331]
["bitfinex-derivatives","BTCF0:USTF0",1747067385488,0.0245501,103080.0,103070.0,1.71836239]
["bitfinex-derivatives","BTCF0:USTF0",1747067387698,0.0245501,103080.0,103070.0,1.71736239]
["bitfinex-derivatives","BTCF0:USTF0",1747067387887,0.2185644,103080.0,103070.0,0.6858331]
["bitfinex-derivatives","BTCF0:USTF0",1747067388088,0.2185644,103080.0,103070.0,0.7772331]
["bitfinex-derivatives","BTCF0:USTF0",1747067388287,0.3829501,103080.0,103070.0,0.7772331]
["bitfinex-derivatives","BTCF0:USTF0",1747067388594,1.30358161,103080.0,103070.0,0.7772331]
["bitfinex-derivatives","BTCF0:USTF0",1747067388788,1.13238161,103080.0,103070.0,0.7772331]
["bitfinex-derivatives","BTCF0:USTF0",1747067389396,0.93836731,103080.0,103070.0,1.1380331]
["bitfinex-derivatives","BTCF0:USTF0",1747067389598,1.13238161,103080.0,103070.0,1.1380331]
["bitfinex-derivatives","BTCF0:USTF0",1747067389900,0.93836731,103080.0,103070.0,1.1380331]
["bitfinex-derivatives","BTCF0:USTF0",1747067390400,0.93836731,103080.0,103070.0,0.7772331]
["bitfinex-derivatives","BTCF0:USTF0",1747067390697,1.5901909,103080.0,103070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747067390889,1.9509909,103080.0,103070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747067391684,1.70426161,103080.0,103070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747067395591,1.9509909,103080.0,103070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747067396900,1.9509909,103080.0,103070.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1747067397999,1.9509909,103080.0,103070.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747067401705,1.9509909,103080.0,103070.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1747067402901,0.1940708,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067403096,1.63228009,103050.0,103040.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747067403401,1.83008009,103050.0,103040.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747067403602,1.97248009,103050.0,103040.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747067404001,1.97248009,103050.0,103040.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1747067404202,2.16068009,103050.0,103040.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1747067404398,1.0022708,103050.0,103040.0,0.7594896]
["bitfinex-derivatives","BTCF0:USTF0",1747067404596,0.0004,103050.0,103040.0,1.61374818]
["bitfinex-derivatives","BTCF0:USTF0",1747067404907,0.18,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747067405202,0.22,103070.0,103060.0,1.01306129]
["bitfinex-derivatives","BTCF0:USTF0",1747067405396,0.4140331,103070.0,103060.0,1.01306129]
["bitfinex-derivatives","BTCF0:USTF0",1747067405600,0.4285831,103070.0,103060.0,1.19286129]
["bitfinex-derivatives","BTCF0:USTF0",1747067405798,0.4285831,103070.0,103060.0,0.946132]
["bitfinex-derivatives","BTCF0:USTF0",1747067405998,1.24611239,103070.0,103060.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1747067406203,1.82087239,103070.0,103060.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1747067406504,1.2133431,103070.0,103060.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1747067406693,1.4036431,103070.0,103060.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1747067407003,1.2133431,103070.0,103060.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1747067407202,1.2133431,103070.0,103060.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1747067407902,1.2133431,103070.0,103060.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1747067408095,1.2133431,103070.0,103060.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747067408703,1.2133431,103070.0,103060.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1747067408908,1.2133431,103070.0,103060.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747067409104,1.2133431,103070.0,103060.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1747067409605,0.31455,103070.0,103060.0,1.41198129]
["bitfinex-derivatives","BTCF0:USTF0",1747067410107,0.14455,103070.0,103060.0,1.41198129]
["bitfinex-derivatives","BTCF0:USTF0",1747067410300,0.14455,103070.0,103060.0,1.35198129]
["bitfinex-derivatives","BTCF0:USTF0",1747067410608,0.41455,103070.0,103060.0,1.35198129]
["bitfinex-derivatives","BTCF0:USTF0",1747067410992,0.41455,103070.0,103060.0,1.105252]
["bitfinex-derivatives","BTCF0:USTF0",1747067411204,0.58455,103070.0,103060.0,1.105252]
["bitfinex-derivatives","BTCF0:USTF0",1747067411598,0.7785831,103070.0,103060.0,1.105252]
["bitfinex-derivatives","BTCF0:USTF0",1747067411803,0.7785831,103070.0,103060.0,0.954812]
["bitfinex-derivatives","BTCF0:USTF0",1747067411996,0.9755831,103070.0,103060.0,1.315612]
["bitfinex-derivatives","BTCF0:USTF0",1747067412192,0.9755831,103070.0,103060.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1747067412399,0.9755831,103070.0,103060.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1747067412700,0.9755831,103070.0,103060.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1747067412893,2.07650039,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067413208,2.17527239,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067413396,2.17527239,103070.0,103060.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1747067414205,1.9285431,103070.0,103060.0,0.572352]
["bitfinex-derivatives","BTCF0:USTF0",1747067414404,1.3363831,103070.0,103060.0,0.767852]
["bitfinex-derivatives","BTCF0:USTF0",1747067414595,0.68455,103070.0,103060.0,1.128652]
["bitfinex-derivatives","BTCF0:USTF0",1747067414801,0.68455,103070.0,103060.0,1.37538129]
["bitfinex-derivatives","BTCF0:USTF0",1747067414999,0.8785831,103070.0,103060.0,1.37538129]
["bitfinex-derivatives","BTCF0:USTF0",1747067415204,0.8785831,103070.0,103060.0,1.128652]
["bitfinex-derivatives","BTCF0:USTF0",1747067416406,0.68455,103070.0,103060.0,1.128652]
["bitfinex-derivatives","BTCF0:USTF0",1747067416707,0.8785831,103070.0,103060.0,1.339012]
["bitfinex-derivatives","BTCF0:USTF0",1747067418000,0.68455,103070.0,103060.0,1.339012]
["bitfinex-derivatives","BTCF0:USTF0",1747067418198,0.8785831,103070.0,103060.0,1.339012]
["bitfinex-derivatives","BTCF0:USTF0",1747067419407,0.8785831,103070.0,103060.0,0.978212]
["bitfinex-derivatives","BTCF0:USTF0",1747067419601,1.2393831,103070.0,103060.0,0.978212]
["bitfinex-derivatives","BTCF0:USTF0",1747067419912,1.24520031,103070.0,103060.0,0.978212]
["bitfinex-derivatives","BTCF0:USTF0",1747067420104,1.42500031,103070.0,103060.0,0.978212]
["bitfinex-derivatives","BTCF0:USTF0",1747067420500,1.42500031,103070.0,103060.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747067420501,1.6717296,103070.0,103060.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747067420702,1.5747245,103070.0,103030.0,0.70328956]
["bitfinex-derivatives","BTCF0:USTF0",1747067421010,1.586045,103060.0,103050.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747067421210,2.576845,103060.0,103050.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747067422206,2.82357429,103060.0,103050.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747067422402,2.156365,103060.0,103050.0,0.3876708]
["bitfinex-derivatives","BTCF0:USTF0",1747067422607,1.984045,103060.0,103050.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1747067422811,1.032445,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067423013,1.252445,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067423307,1.072645,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067424014,1.072645,103060.0,103050.0,0.9491708]
["bitfinex-derivatives","BTCF0:USTF0",1747067425313,1.087195,103060.0,103050.0,0.9491708]
["bitfinex-derivatives","BTCF0:USTF0",1747067428410,0.84463,103060.0,103050.0,0.9491708]
["bitfinex-derivatives","BTCF0:USTF0",1747067428606,0.32455,103060.0,103050.0,1.59630009]
["bitfinex-derivatives","BTCF0:USTF0",1747067429412,0.45455,103060.0,103050.0,1.59630009]
["bitfinex-derivatives","BTCF0:USTF0",1747067431916,0.45455,103060.0,103050.0,1.3495708]
["bitfinex-derivatives","BTCF0:USTF0",1747067435430,0.648602,103060.0,103050.0,1.3495708]
["bitfinex-derivatives","BTCF0:USTF0",1747067435725,0.808602,103060.0,103050.0,0.7987708]
["bitfinex-derivatives","BTCF0:USTF0",1747067436019,1.198502,103060.0,103050.0,0.7987708]
["bitfinex-derivatives","BTCF0:USTF0",1747067436221,1.20431921,103060.0,103050.0,0.7987708]
["bitfinex-derivatives","BTCF0:USTF0",1747067436526,1.20431921,103060.0,103050.0,1.1595708]
["bitfinex-derivatives","BTCF0:USTF0",1747067436715,1.20431921,103060.0,103050.0,0.7987708]
["bitfinex-derivatives","BTCF0:USTF0",1747067436915,1.00491921,103060.0,103050.0,0.7987708]
["bitfinex-derivatives","BTCF0:USTF0",1747067438025,1.00491921,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067438229,1.19971921,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067442131,0.21036721,103060.0,103050.0,0.83510009]
["bitfinex-derivatives","BTCF0:USTF0",1747067442625,0.21036721,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067443227,0.38036721,103060.0,103050.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1747067444923,0.38036721,103060.0,103050.0,0.5863708]
["bitfinex-derivatives","BTCF0:USTF0",1747067445121,0.21036721,103060.0,103050.0,0.5863708]
["bitfinex-derivatives","BTCF0:USTF0",1747067445622,0.21036721,103060.0,103050.0,0.5843708]
["bitfinex-derivatives","BTCF0:USTF0",1747067446129,0.38036721,103060.0,103050.0,0.5843708]
["bitfinex-derivatives","BTCF0:USTF0",1747067446832,0.57441921,103060.0,103050.0,0.5843708]
["bitfinex-derivatives","BTCF0:USTF0",1747067448227,1.31871921,103060.0,103050.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1747067448428,1.81991921,103060.0,103050.0,0.5843708]
["bitfinex-derivatives","BTCF0:USTF0",1747067448628,1.81991921,103060.0,103050.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1747067448829,2.2759285,103060.0,103050.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1747067449024,2.2759285,103060.0,103050.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1747067449230,2.1303911,103060.0,103030.0,1.02127656]
["bitfinex-derivatives","BTCF0:USTF0",1747067449431,0.8869353,103050.0,103040.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1747067449638,1.5802353,103050.0,103040.0,0.7408896]
["bitfinex-derivatives","BTCF0:USTF0",1747067449931,1.5802353,103050.0,103040.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1747067450133,1.7502353,103050.0,103040.0,0.5581896]
["bitfinex-derivatives","BTCF0:USTF0",1747067450521,1.7502353,103050.0,103040.0,0.5601896]
["bitfinex-derivatives","BTCF0:USTF0",1747067450928,1.7017135,103050.0,103040.0,0.5601896]
["bitfinex-derivatives","BTCF0:USTF0",1747067451334,1.7017135,103050.0,103040.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1747067455225,1.4106,103050.0,103040.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1747067455430,0.35,103050.0,103040.0,0.80891889]
["bitfinex-derivatives","BTCF0:USTF0",1747067455850,0.35,103050.0,103040.0,1.16971889]
["bitfinex-derivatives","BTCF0:USTF0",1747067456041,0.35,103050.0,103040.0,1.37919889]
["bitfinex-derivatives","BTCF0:USTF0",1747067456538,0.31,103050.0,103040.0,1.37919889]
["bitfinex-derivatives","BTCF0:USTF0",1747067456930,0.31,103050.0,103040.0,2.87919889]
["bitfinex-derivatives","BTCF0:USTF0",1747067457128,0.14,103050.0,103040.0,2.87919889]
["bitfinex-derivatives","BTCF0:USTF0",1747067459536,0.14,103050.0,103040.0,3.41001715]
["bitfinex-derivatives","BTCF0:USTF0",1747067459743,0.14,103050.0,103040.0,3.16328786]
["bitfinex-derivatives","BTCF0:USTF0",1747067460631,0.14,103050.0,103040.0,3.06624387]
["bitfinex-derivatives","BTCF0:USTF0",1747067460632,0.3340708,103050.0,103040.0,3.06624387]
["bitfinex-derivatives","BTCF0:USTF0",1747067460840,0.5340708,103050.0,103040.0,1.3414696]
["bitfinex-derivatives","BTCF0:USTF0",1747067461240,0.8867708,103050.0,103040.0,1.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1747067462642,1.0684708,103050.0,103040.0,1.1324696]
["bitfinex-derivatives","BTCF0:USTF0",1747067463364,1.4292708,103050.0,103040.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1747067465733,1.43508801,103050.0,103040.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1747067465935,1.24101721,103050.0,103040.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1747067466139,0.31581721,103050.0,103040.0,0.80891889]
["bitfinex-derivatives","BTCF0:USTF0",1747067466339,0.31581721,103050.0,103040.0,1.16971889]
["bitfinex-derivatives","BTCF0:USTF0",1747067469241,0.31581721,103050.0,103040.0,1.16771889]
["bitfinex-derivatives","BTCF0:USTF0",1747067469739,0.31581721,103050.0,103040.0,1.16571889]
["bitfinex-derivatives","BTCF0:USTF0",1747067470143,0.14581721,103050.0,103040.0,1.37443889]
["bitfinex-derivatives","BTCF0:USTF0",1747067471547,0.14581721,103050.0,103040.0,2.87443889]
["bitfinex-derivatives","BTCF0:USTF0",1747067471945,0.14581721,103050.0,103040.0,3.21821316]
["bitfinex-derivatives","BTCF0:USTF0",1747067472150,0.14581721,103050.0,103040.0,3.52821316]
["bitfinex-derivatives","BTCF0:USTF0",1747067472350,0.14581721,103050.0,103040.0,3.05148387]
["bitfinex-derivatives","BTCF0:USTF0",1747067474549,0.33988801,103050.0,103040.0,2.84276387]
["bitfinex-derivatives","BTCF0:USTF0",1747067474852,0.20581721,103050.0,103040.0,2.6275896]
["bitfinex-derivatives","BTCF0:USTF0",1747067475053,0.14581721,103050.0,103040.0,2.6275896]
["bitfinex-derivatives","BTCF0:USTF0",1747067475252,0.14581721,103050.0,103040.0,1.1275896]
["bitfinex-derivatives","BTCF0:USTF0",1747067475253,0.31581721,103050.0,103040.0,1.1275896]
["bitfinex-derivatives","BTCF0:USTF0",1747067477954,0.33036721,103050.0,103040.0,1.1275896]
["bitfinex-derivatives","BTCF0:USTF0",1747067478360,0.33036721,103050.0,103040.0,1.37431889]
["bitfinex-derivatives","BTCF0:USTF0",1747067481151,0.33036721,103050.0,103040.0,1.79081889]
["bitfinex-derivatives","BTCF0:USTF0",1747067482950,0.33036721,103050.0,103040.0,2.10081889]
["bitfinex-derivatives","BTCF0:USTF0",1747067484253,0.33036721,103050.0,103040.0,1.3354896]
["bitfinex-derivatives","BTCF0:USTF0",1747067484453,0.66036721,103050.0,103040.0,1.6340896]
["bitfinex-derivatives","BTCF0:USTF0",1747067484653,0.59186721,103050.0,103040.0,1.88081889]
["bitfinex-derivatives","BTCF0:USTF0",1747067487158,0.59186721,103050.0,103040.0,1.46431889]
["bitfinex-derivatives","BTCF0:USTF0",1747067487858,0.41036721,103050.0,103040.0,1.46431889]
["bitfinex-derivatives","BTCF0:USTF0",1747067488059,0.33036721,103050.0,103040.0,1.46431889]
["bitfinex-derivatives","BTCF0:USTF0",1747067488253,0.33036721,103050.0,103040.0,1.69431889]
["bitfinex-derivatives","BTCF0:USTF0",1747067489761,0.33036721,103050.0,103040.0,1.79136387]
["bitfinex-derivatives","BTCF0:USTF0",1747067491155,0.33036721,103050.0,103040.0,1.47136387]
["bitfinex-derivatives","BTCF0:USTF0",1747067491455,0.33036721,103050.0,103040.0,1.85136387]
["bitfinex-derivatives","BTCF0:USTF0",1747067492261,0.16036721,103050.0,103040.0,2.09809316]
["bitfinex-derivatives","BTCF0:USTF0",1747067492462,0.16036721,103050.0,103040.0,1.85136387]
["bitfinex-derivatives","BTCF0:USTF0",1747067493261,0.16036721,103050.0,103040.0,2.26786387]
["bitfinex-derivatives","BTCF0:USTF0",1747067495167,0.33036721,103050.0,103040.0,2.05786387]
["bitfinex-derivatives","BTCF0:USTF0",1747067495365,0.33036721,103050.0,103040.0,2.26590387]
["bitfinex-derivatives","BTCF0:USTF0",1747067500654,0.51096721,103050.0,103040.0,2.26590387]
["bitfinex-derivatives","BTCF0:USTF0",1747067501358,0.33036721,103050.0,103040.0,2.26590387]
["bitfinex-derivatives","BTCF0:USTF0",1747067501559,0.33036721,103050.0,103040.0,1.84926387]
["bitfinex-derivatives","BTCF0:USTF0",1747067501755,0.68443801,103050.0,103040.0,1.3354896]
["bitfinex-derivatives","BTCF0:USTF0",1747067501960,1.45813801,103050.0,103040.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1747067503367,1.26406721,103050.0,103040.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1747067503568,1.45913801,103050.0,103040.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1747067503775,1.26506721,103050.0,103040.0,0.7920896]
["bitfinex-derivatives","BTCF0:USTF0",1747067504970,1.26506721,103050.0,103040.0,0.9722896]
["bitfinex-derivatives","BTCF0:USTF0",1747067505171,1.26506721,103050.0,103040.0,0.5557896]
["bitfinex-derivatives","BTCF0:USTF0",1747067505374,1.26506721,103050.0,103040.0,0.9165896]
["bitfinex-derivatives","BTCF0:USTF0",1747067505561,0.35136721,103050.0,103040.0,1.66881889]
["bitfinex-derivatives","BTCF0:USTF0",1747067505765,0.33136721,103050.0,103040.0,1.66881889]
["bitfinex-derivatives","BTCF0:USTF0",1747067509773,0.33036721,103050.0,103040.0,1.66881889]
["bitfinex-derivatives","BTCF0:USTF0",1747067511162,0.33036721,103050.0,103040.0,2.08531889]
["bitfinex-derivatives","BTCF0:USTF0",1747067518170,0.33036721,103050.0,103040.0,2.18236387]
["bitfinex-derivatives","BTCF0:USTF0",1747067519179,0.33036721,103050.0,103040.0,2.45236387]
["bitfinex-derivatives","BTCF0:USTF0",1747067520079,0.33036721,103050.0,103040.0,2.23236387]
["bitfinex-derivatives","BTCF0:USTF0",1747067520275,0.29760381,103050.0,103040.0,2.80613715]
["bitfinex-derivatives","BTCF0:USTF0",1747067520873,0.29760381,103050.0,103040.0,4.30613715]
["bitfinex-derivatives","BTCF0:USTF0",1747067521076,0.19,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747067521282,0.5666,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067521579,1.1206143,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067522276,1.0966,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067522876,0.9109,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067523072,0.9109,103080.0,103070.0,1.17396239]
["bitfinex-derivatives","BTCF0:USTF0",1747067523275,0.9109,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067523578,1.1005,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067524585,1.10631721,103080.0,103070.0,0.9272331]
["bitfinex-derivatives","BTCF0:USTF0",1747067525680,1.10631721,103080.0,103070.0,0.5664331]
["bitfinex-derivatives","BTCF0:USTF0",1747067525974,1.10631721,103080.0,103070.0,0.3809331]
["bitfinex-derivatives","BTCF0:USTF0",1747067526179,1.30033151,103080.0,103070.0,0.3809331]
["bitfinex-derivatives","BTCF0:USTF0",1747067526377,0.1940331,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067526582,1.4228331,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067526979,1.4228331,103070.0,103060.0,0.4409555]
["bitfinex-derivatives","BTCF0:USTF0",1747067527183,1.5928331,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067527473,1.3988,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067527678,1.038,103070.0,103060.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1747067527884,1.038,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067528073,1.039,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067528481,1.039,103070.0,103060.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1747067528681,1.039,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067528981,0.829,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067529182,0.829,103070.0,103060.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1747067529477,1.0230331,103070.0,103060.0,0.6354555]
["bitfinex-derivatives","BTCF0:USTF0",1747067529685,1.2330331,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067530681,1.039,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067530886,0.869,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067531475,1.0630331,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067532176,0.869,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067532376,1.0630331,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067534088,0.869,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067534288,1.0630331,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067535991,0.6882,103070.0,103060.0,0.9962555]
["bitfinex-derivatives","BTCF0:USTF0",1747067536390,0.491,103070.0,103060.0,1.24298479]
["bitfinex-derivatives","BTCF0:USTF0",1747067536589,0.301,103070.0,103060.0,1.44298479]
["bitfinex-derivatives","BTCF0:USTF0",1747067537294,0.301,103070.0,103060.0,3.24701093]
["bitfinex-derivatives","BTCF0:USTF0",1747067538801,0.301,103070.0,103060.0,3.26214127]
["bitfinex-derivatives","BTCF0:USTF0",1747067539201,0.301,103070.0,103060.0,3.67864127]
["bitfinex-derivatives","BTCF0:USTF0",1747067540695,0.30681721,103070.0,103060.0,3.67864127]
["bitfinex-derivatives","BTCF0:USTF0",1747067543600,0.30581721,103070.0,103060.0,3.67864127]
["bitfinex-derivatives","BTCF0:USTF0",1747067546707,0.30581721,103070.0,103060.0,3.5265555]
["bitfinex-derivatives","BTCF0:USTF0",1747067547508,0.50241721,103070.0,103060.0,3.77324479]
["bitfinex-derivatives","BTCF0:USTF0",1747067548107,0.50241721,103070.0,103060.0,3.3265155]
["bitfinex-derivatives","BTCF0:USTF0",1747067548297,1.15275031,103070.0,103060.0,1.6197555]
["bitfinex-derivatives","BTCF0:USTF0",1747067548609,1.7602796,103070.0,103060.0,0.4409555]
["bitfinex-derivatives","BTCF0:USTF0",1747067548904,1.7602796,103070.0,103060.0,0.4495555]
["bitfinex-derivatives","BTCF0:USTF0",1747067549103,1.51355031,103070.0,103060.0,0.4495555]
["bitfinex-derivatives","BTCF0:USTF0",1747067549505,1.51355031,103070.0,103060.0,0.6489555]
["bitfinex-derivatives","BTCF0:USTF0",1747067549705,1.7602796,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067550908,1.51355031,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067553109,1.31951721,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067553300,1.51355031,103070.0,103060.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1747067553500,1.51355031,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067554812,1.51455031,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067555805,1.32051721,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067556317,0.56681721,103070.0,103060.0,1.23778479]
["bitfinex-derivatives","BTCF0:USTF0",1747067556519,0.30681721,103070.0,103060.0,1.42018479]
["bitfinex-derivatives","BTCF0:USTF0",1747067557709,0.48901721,103070.0,103060.0,1.42018479]
["bitfinex-derivatives","BTCF0:USTF0",1747067557911,1.38385031,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067558212,1.38611721,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067560102,1.58015031,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067561008,1.38611721,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067561209,1.58015031,103070.0,103060.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1747067565011,1.21935031,103070.0,103060.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747067565215,0.194052,103060.0,103050.0,0.4831857]
["bitfinex-derivatives","BTCF0:USTF0",1747067565402,1.590952,103060.0,103050.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747067565603,0.1940708,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747067565809,1.3947708,103050.0,103040.0,0.5779896]
["bitfinex-derivatives","BTCF0:USTF0",1747067566209,1.5647708,103050.0,103040.0,0.5779896]
["bitfinex-derivatives","BTCF0:USTF0",1747067566410,1.81150009,103050.0,103040.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1747067566613,1.5647708,103050.0,103040.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1747067567019,1.5647708,103050.0,103040.0,0.3878896]
["bitfinex-derivatives","BTCF0:USTF0",1747067567218,1.5647708,103050.0,103040.0,0.3898896]
["bitfinex-derivatives","BTCF0:USTF0",1747067569015,1.57890189,103050.0,103040.0,0.3898896]
["bitfinex-derivatives","BTCF0:USTF0",1747067569416,1.57890189,103050.0,103040.0,0.5706896]
["bitfinex-derivatives","BTCF0:USTF0",1747067571313,1.5847191,103050.0,103040.0,0.5706896]
["bitfinex-derivatives","BTCF0:USTF0",1747067571726,1.5992691,103050.0,103040.0,0.5706896]
["bitfinex-derivatives","BTCF0:USTF0",1747067572721,2.05243839,103050.0,103040.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1747067572916,0.1940896,103040.0,103030.0,0.19375876]
["bitfinex-derivatives","BTCF0:USTF0",1747067573119,0.1941085,103030.0,103020.0,0.39288634]
["bitfinex-derivatives","BTCF0:USTF0",1747067573428,1.47807779,103030.0,103020.0,0.5722273]
["bitfinex-derivatives","BTCF0:USTF0",1747067573616,1.6083485,103030.0,103020.0,0.5722273]
["bitfinex-derivatives","BTCF0:USTF0",1747067574121,1.7783485,103030.0,103020.0,0.5722273]
["bitfinex-derivatives","BTCF0:USTF0",1747067574324,1.7783485,103030.0,103020.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1747067574628,1.7783485,103030.0,103020.0,0.5722273]
["bitfinex-derivatives","BTCF0:USTF0",1747067575311,1.7783485,103030.0,103020.0,0.5762273]
["bitfinex-derivatives","BTCF0:USTF0",1747067575516,1.7783485,103030.0,103020.0,0.5802273]
["bitfinex-derivatives","BTCF0:USTF0",1747067576226,1.7783485,103030.0,103020.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1747067576418,2.02507779,103030.0,103020.0,0.40096258]
["bitfinex-derivatives","BTCF0:USTF0",1747067576921,1.66427779,103030.0,103020.0,0.59508988]
["bitfinex-derivatives","BTCF0:USTF0",1747067577116,1.4175485,103030.0,103020.0,0.59508988]
["bitfinex-derivatives","BTCF0:USTF0",1747067578117,0.71204,103030.0,103020.0,0.95588988]
["bitfinex-derivatives","BTCF0:USTF0",1747067578420,0.3,103030.0,103020.0,1.22261917]
["bitfinex-derivatives","BTCF0:USTF0",1747067579641,0.3,103030.0,103020.0,0.97588988]
["bitfinex-derivatives","BTCF0:USTF0",1747067580231,0.31,103030.0,103020.0,0.97588988]
["bitfinex-derivatives","BTCF0:USTF0",1747067581030,0.3,103030.0,103020.0,1.22261917]
["bitfinex-derivatives","BTCF0:USTF0",1747067581824,0.3,103030.0,103020.0,1.62968298]
["bitfinex-derivatives","BTCF0:USTF0",1747067582331,0.3,103030.0,103020.0,1.41968298]
["bitfinex-derivatives","BTCF0:USTF0",1747067583231,0.13,103030.0,103020.0,1.83618298]
["bitfinex-derivatives","BTCF0:USTF0",1747067584329,0.13,103030.0,103020.0,2.03618298]
["bitfinex-derivatives","BTCF0:USTF0",1747067584832,0.12464124,103030.0,103020.0,2.03618298]
["bitfinex-derivatives","BTCF0:USTF0",1747067585026,0.12464124,103030.0,103020.0,2.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1747067585328,0.12464124,103030.0,103020.0,2.03018298]
["bitfinex-derivatives","BTCF0:USTF0",1747067586138,0.06106934,103030.0,103020.0,2.37724698]
["bitfinex-derivatives","BTCF0:USTF0",1747067586333,0.19,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747067586527,0.12,103050.0,103040.0,1.37821889]
["bitfinex-derivatives","BTCF0:USTF0",1747067586732,0.12,103050.0,103040.0,1.73901889]
["bitfinex-derivatives","BTCF0:USTF0",1747067586934,0.12,103050.0,103040.0,3.7097827]
["bitfinex-derivatives","BTCF0:USTF0",1747067587137,0.29,103050.0,103040.0,3.7097827]
["bitfinex-derivatives","BTCF0:USTF0",1747067587435,0.292,103050.0,103040.0,3.7097827]
["bitfinex-derivatives","BTCF0:USTF0",1747067587625,0.292,103050.0,103040.0,3.4297827]
["bitfinex-derivatives","BTCF0:USTF0",1747067587827,0.294,103050.0,103040.0,3.4297827]
["bitfinex-derivatives","BTCF0:USTF0",1747067589134,0.30855,103050.0,103040.0,3.4297827]
["bitfinex-derivatives","BTCF0:USTF0",1747067589830,0.2730011,103050.0,103040.0,3.86049067]
["bitfinex-derivatives","BTCF0:USTF0",1747067590039,0.2730011,103050.0,103040.0,4.30721996]
["bitfinex-derivatives","BTCF0:USTF0",1747067590331,0.1030011,103050.0,103040.0,4.30721996]
["bitfinex-derivatives","BTCF0:USTF0",1747067590535,0.1030011,103050.0,103040.0,4.06049067]
["bitfinex-derivatives","BTCF0:USTF0",1747067591136,0.2730011,103050.0,103040.0,4.06049067]
["bitfinex-derivatives","BTCF0:USTF0",1747067591342,0.2710011,103050.0,103040.0,4.06049067]
["bitfinex-derivatives","BTCF0:USTF0",1747067591635,0.2690011,103050.0,103040.0,4.06149067]
["bitfinex-derivatives","BTCF0:USTF0",1747067591830,0.2690011,103050.0,103040.0,4.06249067]
["bitfinex-derivatives","BTCF0:USTF0",1747067593132,0.2090271,103050.0,103040.0,4.30921996]
["bitfinex-derivatives","BTCF0:USTF0",1747067593340,0.12,103050.0,103040.0,4.84295476]
["bitfinex-derivatives","BTCF0:USTF0",1747067593828,0.0636653,103050.0,103040.0,4.84295476]
["bitfinex-derivatives","BTCF0:USTF0",1747067594035,0.12,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747067594339,0.58958853,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747067594540,0.98958733,103080.0,103070.0,0.7606331]
["bitfinex-derivatives","BTCF0:USTF0",1747067594833,0.98958733,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067594834,0.5907,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067595037,0.1313,103080.0,103070.0,1.36816239]
["bitfinex-derivatives","BTCF0:USTF0",1747067595238,0.3013,103080.0,103070.0,1.36816239]
["bitfinex-derivatives","BTCF0:USTF0",1747067595636,0.3033,103080.0,103070.0,1.36816239]
["bitfinex-derivatives","BTCF0:USTF0",1747067596741,0.3063,103080.0,103070.0,1.36816239]
["bitfinex-derivatives","BTCF0:USTF0",1747067597338,0.3063,103080.0,103070.0,1.38200752]
["bitfinex-derivatives","BTCF0:USTF0",1747067597846,0.3063,103080.0,103070.0,1.36816239]
["bitfinex-derivatives","BTCF0:USTF0",1747067598739,0.3063,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067599641,0.31211721,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067600442,0.86761721,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067600639,1.06491721,103080.0,103070.0,1.1214331]
["bitfinex-derivatives","BTCF0:USTF0",1747067601539,1.06491721,103080.0,103070.0,0.9375331]
["bitfinex-derivatives","BTCF0:USTF0",1747067601741,1.25751721,103080.0,103070.0,0.9375331]
["bitfinex-derivatives","BTCF0:USTF0",1747067604139,1.06491721,103080.0,103070.0,0.9375331]
["bitfinex-derivatives","BTCF0:USTF0",1747067605634,1.06491721,103080.0,103070.0,1.1435731]
["bitfinex-derivatives","BTCF0:USTF0",1747067605834,1.25851721,103080.0,103070.0,1.1435731]
["bitfinex-derivatives","BTCF0:USTF0",1747067607040,1.25851721,103080.0,103070.0,0.9375331]
["bitfinex-derivatives","BTCF0:USTF0",1747067607239,1.25851721,103080.0,103070.0,1.1435731]
["bitfinex-derivatives","BTCF0:USTF0",1747067607542,1.45253151,103080.0,103070.0,1.1435731]
["bitfinex-derivatives","BTCF0:USTF0",1747067607842,1.25851721,103080.0,103070.0,0.9485731]
["bitfinex-derivatives","BTCF0:USTF0",1747067608045,1.45253151,103080.0,103070.0,1.1391731]
["bitfinex-derivatives","BTCF0:USTF0",1747067608436,1.25851721,103080.0,103070.0,1.1391731]
["bitfinex-derivatives","BTCF0:USTF0",1747067613948,1.45253151,103080.0,103070.0,1.1391731]
["bitfinex-derivatives","BTCF0:USTF0",1747067614339,1.6992608,103080.0,103070.0,0.7425331]
["bitfinex-derivatives","BTCF0:USTF0",1747067614648,0.1940331,103070.0,103060.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1747067614840,1.68056239,103070.0,103060.0,0.204042]
["bitfinex-derivatives","BTCF0:USTF0",1747067615041,0.879,103070.0,103060.0,0.874842]
["bitfinex-derivatives","BTCF0:USTF0",1747067615344,1.0030331,103070.0,103060.0,0.751442]
["bitfinex-derivatives","BTCF0:USTF0",1747067615543,1.0030331,103070.0,103060.0,0.935342]
["bitfinex-derivatives","BTCF0:USTF0",1747067615743,1.0030331,103070.0,103060.0,1.134442]
["bitfinex-derivatives","BTCF0:USTF0",1747067615942,0.809,103070.0,103060.0,1.134442]
["bitfinex-derivatives","BTCF0:USTF0",1747067616150,0.424,103070.0,103060.0,1.38117129]
["bitfinex-derivatives","BTCF0:USTF0",1747067616349,0.424,103070.0,103060.0,1.58721129]
["bitfinex-derivatives","BTCF0:USTF0",1747067617554,0.424,103070.0,103060.0,1.340482]
["bitfinex-derivatives","BTCF0:USTF0",1747067617948,0.6065,103070.0,103060.0,1.340482]
["bitfinex-derivatives","BTCF0:USTF0",1747067618155,0.424,103070.0,103060.0,1.340482]
["bitfinex-derivatives","BTCF0:USTF0",1747067619354,0.424,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067621447,0.6180331,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067621856,0.424,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067623951,0.424,103070.0,103060.0,1.57722129]
["bitfinex-derivatives","BTCF0:USTF0",1747067626162,0.424,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067626353,0.614,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067626753,0.424,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067628364,0.6180331,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067628558,0.9759331,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067629462,0.7819,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067630060,0.9759331,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067630264,0.7819,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067631064,0.78771721,103070.0,103060.0,1.330492]
["bitfinex-derivatives","BTCF0:USTF0",1747067632667,0.98175031,103070.0,103060.0,0.969252]
["bitfinex-derivatives","BTCF0:USTF0",1747067632866,1.52705031,103070.0,103060.0,0.770152]
["bitfinex-derivatives","BTCF0:USTF0",1747067633068,1.52705031,103070.0,103060.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1747067633661,1.33301721,103070.0,103060.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1747067633863,1.52705031,103070.0,103060.0,0.563852]
["bitfinex-derivatives","BTCF0:USTF0",1747067636967,1.54160031,103070.0,103060.0,0.563852]
["bitfinex-derivatives","BTCF0:USTF0",1747067641773,0.1940708,103050.0,103040.0,1.0684221]
["bitfinex-derivatives","BTCF0:USTF0",1747067641968,1.26160009,103050.0,103040.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1747067642167,1.43160009,103050.0,103040.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747067642466,1.61920009,103050.0,103040.0,0.6105896]
["bitfinex-derivatives","BTCF0:USTF0",1747067642666,1.3724708,103050.0,103040.0,0.7951896]
["bitfinex-derivatives","BTCF0:USTF0",1747067643173,0.37,103050.0,103040.0,1.18241889]
["bitfinex-derivatives","BTCF0:USTF0",1747067643371,0.5640708,103050.0,103040.0,1.18241889]
["bitfinex-derivatives","BTCF0:USTF0",1747067643672,0.37,103050.0,103040.0,0.9356896]
["bitfinex-derivatives","BTCF0:USTF0",1747067643876,0.5640708,103050.0,103040.0,0.9366896]
["bitfinex-derivatives","BTCF0:USTF0",1747067644176,0.8440708,103050.0,103040.0,0.9366896]
["bitfinex-derivatives","BTCF0:USTF0",1747067644474,0.65,103050.0,103040.0,0.9376896]
["bitfinex-derivatives","BTCF0:USTF0",1747067644674,0.8440708,103050.0,103040.0,0.9376896]
["bitfinex-derivatives","BTCF0:USTF0",1747067644878,0.8460708,103050.0,103040.0,0.9366896]
["bitfinex-derivatives","BTCF0:USTF0",1747067645377,0.85388801,103050.0,103040.0,0.9356896]
["bitfinex-derivatives","BTCF0:USTF0",1747067645570,0.65981721,103050.0,103040.0,0.9356896]
["bitfinex-derivatives","BTCF0:USTF0",1747067645972,0.85388801,103050.0,103040.0,0.9356896]
["bitfinex-derivatives","BTCF0:USTF0",1747067646375,1.2474966,103050.0,103040.0,0.9356896]
["bitfinex-derivatives","BTCF0:USTF0",1747067646768,1.85502589,103050.0,103040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747067647574,1.85502589,103050.0,103040.0,0.5870896]
["bitfinex-derivatives","BTCF0:USTF0",1747067647972,1.85502589,103050.0,103040.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747067648168,1.6082966,103050.0,103040.0,0.5870896]
["bitfinex-derivatives","BTCF0:USTF0",1747067648864,1.85502589,103050.0,103040.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747067649572,0.1940896,103040.0,103030.0,1.0058217]
["bitfinex-derivatives","BTCF0:USTF0",1747067649777,2.06109889,103040.0,103030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747067650170,2.23109889,103040.0,103030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747067650571,1.9843696,103040.0,103030.0,0.3851085]
["bitfinex-derivatives","BTCF0:USTF0",1747067651078,1.9843696,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067651571,1.9843696,103040.0,103030.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747067651771,1.9843696,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067651772,1.9873696,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067652781,1.9873696,103040.0,103030.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747067652985,1.9903696,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067653479,1.9913696,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067656388,2.23809889,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067656886,2.23809889,103040.0,103030.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1747067657085,2.23809889,103040.0,103030.0,0.5813085]
["bitfinex-derivatives","BTCF0:USTF0",1747067657684,0.1941085,103030.0,103020.0,0.01486258]
["bitfinex-derivatives","BTCF0:USTF0",1747067657988,0.1941461,103010.0,103000.0,0.85860244]
["bitfinex-derivatives","BTCF0:USTF0",1747067658186,0.66,103010.0,103000.0,1.10424264]
["bitfinex-derivatives","BTCF0:USTF0",1747067658385,1.10087539,103010.0,103000.0,0.76447634]
["bitfinex-derivatives","BTCF0:USTF0",1747067658691,0.8541461,103010.0,103000.0,0.75352134]
["bitfinex-derivatives","BTCF0:USTF0",1747067659290,1.0349461,103010.0,103000.0,1.14732134]
["bitfinex-derivatives","BTCF0:USTF0",1747067659591,0.3,103010.0,103000.0,1.39405063]
["bitfinex-derivatives","BTCF0:USTF0",1747067659790,0.7041461,103010.0,103000.0,1.39405063]
["bitfinex-derivatives","BTCF0:USTF0",1747067660184,0.7041461,103010.0,103000.0,1.14732134]
["bitfinex-derivatives","BTCF0:USTF0",1747067661394,0.7101461,103010.0,103000.0,1.14732134]
["bitfinex-derivatives","BTCF0:USTF0",1747067661588,0.71596331,103010.0,103000.0,1.14732134]
["bitfinex-derivatives","BTCF0:USTF0",1747067662302,0.71596331,103010.0,103000.0,1.16164835]
["bitfinex-derivatives","BTCF0:USTF0",1747067662500,0.71596331,103010.0,103000.0,0.80084835]
["bitfinex-derivatives","BTCF0:USTF0",1747067662701,1.26716331,103010.0,103000.0,0.60668335]
["bitfinex-derivatives","BTCF0:USTF0",1747067663004,1.26716331,103010.0,103000.0,0.80084835]
["bitfinex-derivatives","BTCF0:USTF0",1747067663195,1.7031926,103010.0,103000.0,0.80084835]
["bitfinex-derivatives","BTCF0:USTF0",1747067663588,1.45646331,103010.0,103000.0,0.60668335]
["bitfinex-derivatives","BTCF0:USTF0",1747067663788,1.45646331,103010.0,103000.0,0.40958335]
["bitfinex-derivatives","BTCF0:USTF0",1747067663789,1.7031926,103010.0,103000.0,0.40958335]
["bitfinex-derivatives","BTCF0:USTF0",1747067663998,1.9082726,103010.0,103000.0,0.40958335]
["bitfinex-derivatives","BTCF0:USTF0",1747067664503,1.9082726,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067666403,1.07301721,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067666703,1.28180331,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067667308,1.28180331,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067667606,1.46740331,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067667803,1.65230331,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067668426,1.8990326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067669635,1.65230331,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067669836,1.65230331,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067670131,1.65230331,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067670334,1.46740331,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067673142,1.7111326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067673343,1.7141326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067673541,1.7141326,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067674046,1.9048326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067675044,1.9048326,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067675541,1.9048326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067676547,1.5440326,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067676930,1.5438726,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067677345,1.5438726,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067678049,1.5438726,103010.0,103000.0,0.60229201]
["bitfinex-derivatives","BTCF0:USTF0",1747067678251,1.5438726,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067680549,1.9046726,103010.0,103000.0,0.40812701]
["bitfinex-derivatives","BTCF0:USTF0",1747067680742,1.9046726,103010.0,103000.0,0.21172701]
["bitfinex-derivatives","BTCF0:USTF0",1747067681049,1.9046726,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747067681050,2.0017566,103010.0,103000.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1747067681452,0.194165,103000.0,102990.0,0.18195929]
["bitfinex-derivatives","BTCF0:USTF0",1747067681648,1.84809429,103000.0,102990.0,0.37725929]
["bitfinex-derivatives","BTCF0:USTF0",1747067681853,1.84809429,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067682240,2.01809429,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067682751,2.02109429,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067683152,2.02309429,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067685452,2.47506358,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067685653,2.22833429,103000.0,102990.0,0.19665929]
["bitfinex-derivatives","BTCF0:USTF0",1747067686048,0.1941838,102990.0,102980.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1747067686249,2.11531899,102990.0,102980.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1747067687345,0.0485506,102980.0,102950.0,0.65353192]
["bitfinex-derivatives","BTCF0:USTF0",1747067687542,0.44096969,102960.0,102950.0,1.04753192]
["bitfinex-derivatives","BTCF0:USTF0",1747067687735,0.6542404,102960.0,102950.0,1.06187382]
["bitfinex-derivatives","BTCF0:USTF0",1747067687941,0.6542404,102960.0,102950.0,0.77050172]
["bitfinex-derivatives","BTCF0:USTF0",1747067688142,0.8242404,102960.0,102950.0,0.96476102]
["bitfinex-derivatives","BTCF0:USTF0",1747067688342,0.8242404,102960.0,102950.0,0.9791641]
["bitfinex-derivatives","BTCF0:USTF0",1747067688851,1.0155404,102960.0,102950.0,1.1730641]
["bitfinex-derivatives","BTCF0:USTF0",1747067689036,1.0155404,102960.0,102950.0,1.1770641]
["bitfinex-derivatives","BTCF0:USTF0",1747067689743,1.0155404,102960.0,102950.0,1.1810641]
["bitfinex-derivatives","BTCF0:USTF0",1747067690725,1.0155404,102960.0,102950.0,1.1770641]
["bitfinex-derivatives","BTCF0:USTF0",1747067690924,1.0175404,102960.0,102950.0,1.1770641]
["bitfinex-derivatives","BTCF0:USTF0",1747067691220,1.02635761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067694429,0.83505761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067696729,1.02555761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067697524,0.83505761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067699128,1.03965761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067700130,0.83505761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067700333,0.34081721,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067700535,0.58081721,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067700835,0.78961761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067701027,0.59537721,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067701333,0.78961761,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067704035,1.0363469,102960.0,102950.0,1.1587222]
["bitfinex-derivatives","BTCF0:USTF0",1747067704340,1.2287469,102960.0,102950.0,0.9644629]
["bitfinex-derivatives","BTCF0:USTF0",1747067704641,1.4232469,102960.0,102950.0,0.9644629]
["bitfinex-derivatives","BTCF0:USTF0",1747067705134,1.4232469,102960.0,102950.0,0.6036629]
["bitfinex-derivatives","BTCF0:USTF0",1747067705336,1.7840469,102960.0,102950.0,0.6036629]
["bitfinex-derivatives","BTCF0:USTF0",1747067706337,1.9798469,102960.0,102950.0,0.6036629]
["bitfinex-derivatives","BTCF0:USTF0",1747067706728,1.9798469,102960.0,102950.0,0.00135982]
["bitfinex-derivatives","BTCF0:USTF0",1747067706932,0.1942593,102950.0,102940.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1747067707236,1.45822859,102950.0,102940.0,0.7520782]
["bitfinex-derivatives","BTCF0:USTF0",1747067708237,1.45922859,102950.0,102940.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1747067708739,1.45922859,102950.0,102940.0,0.57237645]
["bitfinex-derivatives","BTCF0:USTF0",1747067709237,1.45922859,102950.0,102940.0,0.76665465]
["bitfinex-derivatives","BTCF0:USTF0",1747067709441,1.46022859,102950.0,102940.0,0.76665465]
["bitfinex-derivatives","BTCF0:USTF0",1747067709739,1.46022859,102950.0,102940.0,0.57237645]
["bitfinex-derivatives","BTCF0:USTF0",1747067709942,1.46022859,102950.0,102940.0,0.76665465]
["bitfinex-derivatives","BTCF0:USTF0",1747067710834,1.46022859,102950.0,102940.0,0.57237645]
["bitfinex-derivatives","BTCF0:USTF0",1747067711135,1.46022859,102950.0,102940.0,0.76665465]
["bitfinex-derivatives","BTCF0:USTF0",1747067711637,1.82102859,102950.0,102940.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747067712140,2.00582859,102950.0,102940.0,0.21143721]
["bitfinex-derivatives","BTCF0:USTF0",1747067713738,2.00582859,102950.0,102940.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747067715245,1.80138859,102950.0,102940.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747067715544,2.00570859,102950.0,102940.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747067716439,0.1942782,102940.0,102930.0,0.39631709]
["bitfinex-derivatives","BTCF0:USTF0",1747067716643,1.10000749,102940.0,102930.0,0.58961709]
["bitfinex-derivatives","BTCF0:USTF0",1747067716945,0.8532782,102940.0,102930.0,0.58961709]
["bitfinex-derivatives","BTCF0:USTF0",1747067717245,1.0232782,102940.0,102930.0,0.58961709]
["bitfinex-derivatives","BTCF0:USTF0",1747067717846,0.8342782,102940.0,102930.0,0.95041709]
["bitfinex-derivatives","BTCF0:USTF0",1747067718039,0.8342782,102940.0,102930.0,0.58961709]
["bitfinex-derivatives","BTCF0:USTF0",1747067718238,0.8342782,102940.0,102930.0,0.77551709]
["bitfinex-derivatives","BTCF0:USTF0",1747067718457,0.8342782,102940.0,102930.0,1.13631709]
["bitfinex-derivatives","BTCF0:USTF0",1747067718659,0.8342782,102940.0,102930.0,0.77551709]
["bitfinex-derivatives","BTCF0:USTF0",1747067719058,1.08100749,102940.0,102930.0,0.58122299]
["bitfinex-derivatives","BTCF0:USTF0",1747067719357,1.64320749,102940.0,102930.0,0.77551999]
["bitfinex-derivatives","BTCF0:USTF0",1747067720654,1.6490247,102940.0,102930.0,0.21101999]
["bitfinex-derivatives","BTCF0:USTF0",1747067720854,2.2140647,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747067721060,0.194297,102930.0,102920.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747067721264,1.84612629,102930.0,102920.0,0.19890206]
["bitfinex-derivatives","BTCF0:USTF0",1747067721555,1.84612629,102930.0,102920.0,0.01460206]
["bitfinex-derivatives","BTCF0:USTF0",1747067722153,2.01612629,102930.0,102920.0,0.01460206]
["bitfinex-derivatives","BTCF0:USTF0",1747067722452,2.0285543,102930.0,102920.0,0.01460206]
["bitfinex-derivatives","BTCF0:USTF0",1747067722653,2.0285543,102930.0,102920.0,0.01660206]
["bitfinex-derivatives","BTCF0:USTF0",1747067724259,2.37244359,102930.0,102920.0,0.01660206]
["bitfinex-derivatives","BTCF0:USTF0",1747067724461,0.68777448,102920.0,102910.0,0.52931516]
["bitfinex-derivatives","BTCF0:USTF0",1747067724653,2.03048519,102920.0,102910.0,0.52931516]
["bitfinex-derivatives","BTCF0:USTF0",1747067725154,2.20048519,102920.0,102910.0,0.52931516]
["bitfinex-derivatives","BTCF0:USTF0",1747067725556,2.20048519,102920.0,102910.0,0.53331516]
["bitfinex-derivatives","BTCF0:USTF0",1747067725764,2.20048519,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067728060,2.40464519,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067728264,2.21954519,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067728851,2.41524519,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067731269,2.66197448,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067735668,2.66779169,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067736671,2.4210624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067736973,1.6356624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067737166,0.84013311,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067737467,1.2908224,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067738369,1.1208224,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067740162,0.12581721,102920.0,102910.0,1.43260444]
["bitfinex-derivatives","BTCF0:USTF0",1747067740562,0.12581721,102920.0,102910.0,1.18587515]
["bitfinex-derivatives","BTCF0:USTF0",1747067741066,0.12581721,102920.0,102910.0,1.14587515]
["bitfinex-derivatives","BTCF0:USTF0",1747067742163,0.32013311,102920.0,102910.0,1.14587515]
["bitfinex-derivatives","BTCF0:USTF0",1747067742962,0.37013311,102920.0,102910.0,1.14587515]
["bitfinex-derivatives","BTCF0:USTF0",1747067743167,0.6168624,102920.0,102910.0,0.95154035]
["bitfinex-derivatives","BTCF0:USTF0",1747067743356,0.6168624,102920.0,102910.0,0.74726035]
["bitfinex-derivatives","BTCF0:USTF0",1747067743357,0.8968624,102920.0,102910.0,0.74726035]
["bitfinex-derivatives","BTCF0:USTF0",1747067743668,1.2576624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067743868,1.4175624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067744067,1.30563311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067744271,1.4276624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067745475,1.6315024,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067745771,1.6314624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067746078,1.6314624,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067746079,1.2706624,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067746277,1.2706624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067746575,0.82013311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067746782,1.02393311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067747774,1.38473311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067747975,1.53823311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067748169,1.17743311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067748369,1.53823311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067748574,1.53823311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067748772,1.53823311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067749376,1.53823311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067751982,1.7849624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067753173,1.9196624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067756581,1.7849624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067757267,1.5811624,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067757482,1.38453311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067757681,1.05453311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067757877,1.18453311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067758279,1.31453311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067758783,0.95373311,102920.0,102910.0,0.58079515]
["bitfinex-derivatives","BTCF0:USTF0",1747067759082,0.95373311,102920.0,102910.0,0.38646035]
["bitfinex-derivatives","BTCF0:USTF0",1747067759379,0.95373311,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067759380,0.55581721,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067759575,0.75013311,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067760284,0.58013311,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067761185,0.75013311,102920.0,102910.0,0.94159515]
["bitfinex-derivatives","BTCF0:USTF0",1747067762186,0.49013311,102920.0,102910.0,0.74726035]
["bitfinex-derivatives","BTCF0:USTF0",1747067762482,0.49013311,102920.0,102900.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1747067762483,0.0485926,102900.0,102880.0,0.29815481]
["bitfinex-derivatives","BTCF0:USTF0",1747067762685,0.12,102900.0,102890.0,0.60752929]
["bitfinex-derivatives","BTCF0:USTF0",1747067762882,0.13457,102900.0,102890.0,0.74752929]
["bitfinex-derivatives","BTCF0:USTF0",1747067763085,0.35581721,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747067763276,0.05581721,102920.0,102910.0,1.36638409]
["bitfinex-derivatives","BTCF0:USTF0",1747067763577,0.2,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747067763780,0.12,102940.0,102930.0,1.65349429]
["bitfinex-derivatives","BTCF0:USTF0",1747067764084,0.87009541,102940.0,102930.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1747067764492,1.02319541,102940.0,102930.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1747067764680,0.69009541,102940.0,102930.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1747067764886,0.69009541,102940.0,102930.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1747067765292,0.69209541,102940.0,102930.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1747067765785,0.69209541,102940.0,102930.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1747067765984,0.49209541,102940.0,102930.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1747067766190,0.49209541,102940.0,102930.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1747067766487,0.49209541,102940.0,102930.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1747067766683,0.49209541,102940.0,102930.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1747067766889,0.49409541,102940.0,102930.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1747067767073,0.60409541,102940.0,102930.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1747067767278,0.58789541,102940.0,102930.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1747067768080,0.75789541,102940.0,102930.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1747067768579,0.75789541,102940.0,102930.0,0.90266959]
["bitfinex-derivatives","BTCF0:USTF0",1747067769887,0.60409541,102940.0,102930.0,1.09696659]
["bitfinex-derivatives","BTCF0:USTF0",1747067770090,0.60409541,102940.0,102930.0,0.90266959]
["bitfinex-derivatives","BTCF0:USTF0",1747067770282,0.40981721,102940.0,102930.0,1.34369588]
["bitfinex-derivatives","BTCF0:USTF0",1747067770680,0.60409541,102940.0,102930.0,1.14939888]
["bitfinex-derivatives","BTCF0:USTF0",1747067770888,0.60409541,102940.0,102930.0,1.34369588]
["bitfinex-derivatives","BTCF0:USTF0",1747067771082,0.40981721,102940.0,102930.0,1.44084388]
["bitfinex-derivatives","BTCF0:USTF0",1747067771394,0.23981721,102940.0,102930.0,1.44084388]
["bitfinex-derivatives","BTCF0:USTF0",1747067771595,0.43409541,102940.0,102930.0,1.44084388]
["bitfinex-derivatives","BTCF0:USTF0",1747067771893,1.19946541,102940.0,102930.0,0.54186959]
["bitfinex-derivatives","BTCF0:USTF0",1747067772083,1.32666541,102940.0,102930.0,0.54186959]
["bitfinex-derivatives","BTCF0:USTF0",1747067772287,0.67981721,102940.0,102930.0,1.09696659]
["bitfinex-derivatives","BTCF0:USTF0",1747067772484,0.49409541,102940.0,102930.0,0.90266959]
["bitfinex-derivatives","BTCF0:USTF0",1747067772883,0.49409541,102940.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067772884,0.048576,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067773090,0.44106409,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067773288,1.08563409,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067773493,1.47473409,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067773795,0.1943537,102900.0,102890.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067773991,0.7414,102900.0,102890.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067774193,0.32,102900.0,102890.0,0.77202741]
["bitfinex-derivatives","BTCF0:USTF0",1747067774381,0.5143537,102900.0,102890.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067774587,0.6415537,102900.0,102890.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067775194,0.8215537,102900.0,102890.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067775394,0.9477537,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067775798,0.9477537,102900.0,102890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747067776296,0.9477537,102900.0,102890.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1747067776598,0.9477537,102900.0,102890.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1747067776797,0.8215537,102900.0,102890.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1747067777198,0.63940558,102900.0,102890.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1747067777412,0.51220558,102900.0,102890.0,0.8278726]
["bitfinex-derivatives","BTCF0:USTF0",1747067777698,0.51220558,102900.0,102890.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747067777898,0.70655928,102900.0,102890.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747067778298,0.70655928,102900.0,102890.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1747067779199,0.3,102900.0,102890.0,1.42148989]
["bitfinex-derivatives","BTCF0:USTF0",1747067779398,0.3,102900.0,102890.0,1.87468989]
["bitfinex-derivatives","BTCF0:USTF0",1747067779593,0.3,102900.0,102890.0,3.88837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067780194,0.13,102900.0,102890.0,4.10837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067781195,0.13,102900.0,102890.0,4.27837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067781395,0.13581721,102900.0,102890.0,4.27837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067782104,0.13581721,102900.0,102890.0,4.10837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067785406,0.13581721,102900.0,102890.0,3.85837634]
["bitfinex-derivatives","BTCF0:USTF0",1747067786603,0.332104,102930.0,102890.0,2.41400374]
["bitfinex-derivatives","BTCF0:USTF0",1747067786810,0.2,102930.0,102920.0,1.16264519]
["bitfinex-derivatives","BTCF0:USTF0",1747067787008,0.394297,102930.0,102920.0,1.61892519]
["bitfinex-derivatives","BTCF0:USTF0",1747067787306,0.394297,102930.0,102920.0,3.51972519]
["bitfinex-derivatives","BTCF0:USTF0",1747067787498,0.394297,102930.0,102920.0,2.11691164]
["bitfinex-derivatives","BTCF0:USTF0",1747067787699,0.394297,102930.0,102920.0,1.66947574]
["bitfinex-derivatives","BTCF0:USTF0",1747067787901,0.658397,102930.0,102920.0,1.52864]
["bitfinex-derivatives","BTCF0:USTF0",1747067788100,0.658397,102930.0,102920.0,3.02864]
["bitfinex-derivatives","BTCF0:USTF0",1747067788610,1.042967,102930.0,102920.0,2.76474]
["bitfinex-derivatives","BTCF0:USTF0",1747067788816,1.042967,102930.0,102920.0,1.26474]
["bitfinex-derivatives","BTCF0:USTF0",1747067789305,1.213967,102930.0,102920.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1747067789510,1.213967,102930.0,102920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747067789717,0.1943159,102920.0,102910.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1747067789906,0.1943348,102910.0,102900.0,0.98046]
["bitfinex-derivatives","BTCF0:USTF0",1747067790110,0.1943348,102910.0,102900.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1747067790111,1.48063409,102910.0,102900.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1747067790611,0.1943726,102890.0,102880.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067790811,0.7289426,102890.0,102880.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067791016,0.7289426,102890.0,102880.0,0.63595481]
["bitfinex-derivatives","BTCF0:USTF0",1747067791201,1.1539426,102890.0,102880.0,0.63595481]
["bitfinex-derivatives","BTCF0:USTF0",1747067791597,1.1539426,102890.0,102880.0,0.50765481]
["bitfinex-derivatives","BTCF0:USTF0",1747067791801,1.1539426,102890.0,102880.0,0.14685481]
["bitfinex-derivatives","BTCF0:USTF0",1747067792210,1.40067189,102890.0,102880.0,0.15285481]
["bitfinex-derivatives","BTCF0:USTF0",1747067792713,1.41224872,102890.0,102880.0,0.15285481]
["bitfinex-derivatives","BTCF0:USTF0",1747067793212,1.77304872,102890.0,102880.0,0.17316689]
["bitfinex-derivatives","BTCF0:USTF0",1747067793607,1.77304872,102890.0,102880.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1747067793810,1.77304872,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067794198,1.77304872,102890.0,102880.0,0.02646681]
["bitfinex-derivatives","BTCF0:USTF0",1747067795700,1.17133664,102890.0,102880.0,0.02646681]
["bitfinex-derivatives","BTCF0:USTF0",1747067796402,1.17133664,102890.0,102880.0,0.16336681]
["bitfinex-derivatives","BTCF0:USTF0",1747067798017,1.17133664,102890.0,102880.0,0.52416681]
["bitfinex-derivatives","BTCF0:USTF0",1747067798319,1.17133664,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067798718,1.17133664,102890.0,102880.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747067798917,1.03676664,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067799216,1.17133664,102890.0,102880.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747067799815,1.17133664,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067800213,1.17133664,102890.0,102880.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1747067800409,0.30581721,102890.0,102880.0,0.75642929]
["bitfinex-derivatives","BTCF0:USTF0",1747067800610,0.62188981,102890.0,102880.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1747067800815,0.93475981,102890.0,102880.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1747067802211,0.72475981,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067802416,0.73475981,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067803318,0.90475981,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067803520,0.78475981,102890.0,102880.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1747067803726,0.78475981,102890.0,102880.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1747067804123,0.61475981,102890.0,102880.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1747067804326,0.74932981,102890.0,102880.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1747067805124,0.91932981,102890.0,102880.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1747067805720,1.20932981,102890.0,102880.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1747067807024,1.4560591,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067807726,1.20932981,102890.0,102880.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1747067812240,1.20932981,102890.0,102880.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1747067813026,1.20932981,102890.0,102880.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1747067813218,1.20932981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067814125,0.66665721,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067814318,0.53208721,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067814524,0.66665721,102890.0,102880.0,1.27426079]
["bitfinex-derivatives","BTCF0:USTF0",1747067814821,0.66665721,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067815219,0.49665721,102890.0,102880.0,1.27426079]
["bitfinex-derivatives","BTCF0:USTF0",1747067815831,0.69102981,102890.0,102880.0,1.27426079]
["bitfinex-derivatives","BTCF0:USTF0",1747067816126,0.69102981,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067818230,0.86102981,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067819230,0.69102981,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067820716,0.49665721,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067821217,0.86102981,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067822035,0.86102981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067822338,1.4895591,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067822934,1.4895591,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067823236,1.24282981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067823638,1.24282981,102890.0,102880.0,1.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1747067824134,1.24282981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067828435,0.89282981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067829535,0.76282981,102890.0,102880.0,0.83314]
["bitfinex-derivatives","BTCF0:USTF0",1747067829721,0.76282981,102890.0,102880.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1747067829923,1.3703591,102890.0,102880.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1747067830123,1.3703591,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067830524,1.3703591,102890.0,102880.0,0.02647422]
["bitfinex-derivatives","BTCF0:USTF0",1747067833336,1.3703591,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067834631,0.76282981,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067834838,0.76282981,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747067838025,1.12362981,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747067839636,1.32622981,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747067841838,0.96542981,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747067842038,0.96542981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067842339,0.79542981,102890.0,102880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747067842637,0.79542981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067842834,0.47102981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067843233,0.64102981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067843635,0.64102981,102890.0,102880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747067843933,0.75862981,102890.0,102880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747067846035,0.75862981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067846439,0.75862981,102890.0,102880.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747067847040,0.75862981,102890.0,102880.0,0.9179915]
["bitfinex-derivatives","BTCF0:USTF0",1747067847231,0.7007891,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067847429,1.1961591,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067847739,0.8353591,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067848042,1.1961591,102890.0,102880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747067848336,1.11942981,102890.0,102880.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747067848536,0.62405981,102890.0,102880.0,0.9220915]
["bitfinex-derivatives","BTCF0:USTF0",1747067848736,0.19038721,102890.0,102880.0,1.37134079]
["bitfinex-derivatives","BTCF0:USTF0",1747067849131,0.02038721,102890.0,102880.0,1.78784079]
["bitfinex-derivatives","BTCF0:USTF0",1747067850340,0.02038721,102890.0,102880.0,1.99032079]
["bitfinex-derivatives","BTCF0:USTF0",1747067850526,0.02038721,102890.0,102880.0,2.08751668]
["bitfinex-derivatives","BTCF0:USTF0",1747067851330,0.02038721,102890.0,102880.0,2.43471268]
["bitfinex-derivatives","BTCF0:USTF0",1747067852339,0.02038721,102890.0,102880.0,2.18471268]
["bitfinex-derivatives","BTCF0:USTF0",1747067853135,0.02038721,102890.0,102880.0,2.35471268]
["bitfinex-derivatives","BTCF0:USTF0",1747067853436,0.02038721,102890.0,102880.0,2.50156749]
["bitfinex-derivatives","BTCF0:USTF0",1747067854339,0.02038721,102890.0,102880.0,2.33506749]
["bitfinex-derivatives","BTCF0:USTF0",1747067854537,0.29530369,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747067854538,0.2914688,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747067854745,0.2914688,102930.0,102920.0,0.7576359]
["bitfinex-derivatives","BTCF0:USTF0",1747067854930,0.2914688,102930.0,102920.0,1.3740859]
["bitfinex-derivatives","BTCF0:USTF0",1747067855827,0.2914688,102930.0,102920.0,1.12735661]
["bitfinex-derivatives","BTCF0:USTF0",1747067856038,0.4122688,102930.0,102920.0,1.12735661]
["bitfinex-derivatives","BTCF0:USTF0",1747067856232,0.8346388,102930.0,102920.0,0.93304071]
["bitfinex-derivatives","BTCF0:USTF0",1747067856432,1.08136809,102930.0,102920.0,0.69474071]
["bitfinex-derivatives","BTCF0:USTF0",1747067856839,1.08236809,102930.0,102920.0,0.69474071]
["bitfinex-derivatives","BTCF0:USTF0",1747067858635,1.08236809,102930.0,102920.0,0.33394071]
["bitfinex-derivatives","BTCF0:USTF0",1747067858835,1.08236809,102930.0,102920.0,0.52825661]
["bitfinex-derivatives","BTCF0:USTF0",1747067860641,0.4096,102930.0,102920.0,0.88905661]
["bitfinex-derivatives","BTCF0:USTF0",1747067860944,0.4096,102930.0,102920.0,1.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1747067861239,0.568467,102930.0,102920.0,1.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1747067862345,0.54417,102930.0,102920.0,1.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1747067863540,0.4096,102930.0,102920.0,1.00485661]
["bitfinex-derivatives","BTCF0:USTF0",1747067863738,0.171,102930.0,102920.0,1.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1747067864150,0.001,102930.0,102920.0,1.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1747067865940,0.001,102930.0,102920.0,1.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1747067866147,0.001,102930.0,102920.0,1.20705661]
["bitfinex-derivatives","BTCF0:USTF0",1747067869045,0.1193,102930.0,102920.0,1.20705661]
["bitfinex-derivatives","BTCF0:USTF0",1747067869245,0.313597,102930.0,102920.0,1.20705661]
["bitfinex-derivatives","BTCF0:USTF0",1747067869749,0.43141421,102930.0,102920.0,1.20705661]
["bitfinex-derivatives","BTCF0:USTF0",1747067870646,0.56598421,102930.0,102920.0,0.81054071]
["bitfinex-derivatives","BTCF0:USTF0",1747067870943,0.56598421,102930.0,102920.0,0.21744071]
["bitfinex-derivatives","BTCF0:USTF0",1747067870944,0.8127135,102930.0,102920.0,0.21744071]
["bitfinex-derivatives","BTCF0:USTF0",1747067871149,0.9827135,102930.0,102920.0,0.21744071]
["bitfinex-derivatives","BTCF0:USTF0",1747067872355,0.9827135,102930.0,102920.0,0.41175661]
["bitfinex-derivatives","BTCF0:USTF0",1747067872547,0.73598421,102930.0,102920.0,0.77255661]
["bitfinex-derivatives","BTCF0:USTF0",1747067872850,0.73598421,102930.0,102920.0,1.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1747067873246,0.73598421,102930.0,102920.0,1.12895661]
["bitfinex-derivatives","BTCF0:USTF0",1747067874849,0.73598421,102930.0,102920.0,0.33174071]
["bitfinex-derivatives","BTCF0:USTF0",1747067875054,0.73598421,102930.0,102920.0,0.52605661]
["bitfinex-derivatives","BTCF0:USTF0",1747067875351,0.73598421,102930.0,102920.0,0.33174071]
["bitfinex-derivatives","BTCF0:USTF0",1747067875754,0.73598421,102930.0,102920.0,0.88685661]
["bitfinex-derivatives","BTCF0:USTF0",1747067876148,0.73598421,102930.0,102920.0,1.00445661]
["bitfinex-derivatives","BTCF0:USTF0",1747067877555,0.9827135,102930.0,102920.0,0.88685661]
["bitfinex-derivatives","BTCF0:USTF0",1747067878151,0.73598421,102930.0,102920.0,0.88685661]
["bitfinex-derivatives","BTCF0:USTF0",1747067878561,0.75055421,102930.0,102920.0,0.88685661]
["bitfinex-derivatives","BTCF0:USTF0",1747067880062,0.75055421,102930.0,102920.0,0.69254071]
["bitfinex-derivatives","BTCF0:USTF0",1747067881149,0.75055421,102930.0,102920.0,0.88685661]
["bitfinex-derivatives","BTCF0:USTF0",1747067881347,0.75055421,102930.0,102920.0,0.57824071]
["bitfinex-derivatives","BTCF0:USTF0",1747067881761,0.9972835,102930.0,102920.0,0.57824071]
["bitfinex-derivatives","BTCF0:USTF0",1747067882664,1.3580835,102930.0,102920.0,0.21744071]
["bitfinex-derivatives","BTCF0:USTF0",1747067884254,1.3580835,102930.0,102920.0,0.01492071]
["bitfinex-derivatives","BTCF0:USTF0",1747067884457,0.1943159,102920.0,102910.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1747067884660,0.92871519,102920.0,102910.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1747067884870,0.1943348,102910.0,102900.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1747067885066,0.81653409,102910.0,102900.0,0.9371337]
["bitfinex-derivatives","BTCF0:USTF0",1747067885262,0.98653409,102910.0,102900.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747067885461,0.98653409,102910.0,102900.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1747067886466,0.98653409,102910.0,102900.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1747067886764,0.7398048,102910.0,102900.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1747067886958,0.98653409,102910.0,102900.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1747067887163,1.34733409,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747067888066,1.34733409,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747067889355,1.44451009,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747067889555,1.69451009,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747067890370,1.44451009,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747067892863,0.1943726,102890.0,102880.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747067893070,0.93647189,102890.0,102880.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747067893261,1.14457189,102890.0,102880.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1747067893457,0.1943915,102880.0,102870.0,0.56636087]
["bitfinex-derivatives","BTCF0:USTF0",1747067893661,0.88324726,102880.0,102870.0,0.65206087]
["bitfinex-derivatives","BTCF0:USTF0",1747067894057,1.05324726,102880.0,102870.0,0.65206087]
["bitfinex-derivatives","BTCF0:USTF0",1747067894263,1.05324726,102880.0,102870.0,0.08706087]
["bitfinex-derivatives","BTCF0:USTF0",1747067894774,1.41404726,102880.0,102870.0,0.09506087]
["bitfinex-derivatives","BTCF0:USTF0",1747067895669,1.41504726,102880.0,102870.0,0.10206087]
["bitfinex-derivatives","BTCF0:USTF0",1747067896469,1.05424726,102880.0,102870.0,0.10206087]
["bitfinex-derivatives","BTCF0:USTF0",1747067896670,1.05424726,102880.0,102870.0,0.18906087]
["bitfinex-derivatives","BTCF0:USTF0",1747067898671,0.52462647,102880.0,102870.0,0.38347127]
["bitfinex-derivatives","BTCF0:USTF0",1747067898857,0.171,102880.0,102870.0,0.99100056]
["bitfinex-derivatives","BTCF0:USTF0",1747067899260,0.001,102880.0,102870.0,0.99100056]
["bitfinex-derivatives","BTCF0:USTF0",1747067899565,0.001,102880.0,102870.0,1.08820456]
["bitfinex-derivatives","BTCF0:USTF0",1747067899774,0.001,102880.0,102870.0,1.29004456]
["bitfinex-derivatives","BTCF0:USTF0",1747067900467,0.001,102880.0,102870.0,1.3872499]
["bitfinex-derivatives","BTCF0:USTF0",1747067901361,0.00681721,102880.0,102870.0,1.14052061]
["bitfinex-derivatives","BTCF0:USTF0",1747067902069,0.00681721,102880.0,102870.0,1.3872499]
["bitfinex-derivatives","BTCF0:USTF0",1747067902276,0.00681721,102880.0,102870.0,1.6372499]
["bitfinex-derivatives","BTCF0:USTF0",1747067902659,0.00681721,102880.0,102870.0,2.0537499]
["bitfinex-derivatives","BTCF0:USTF0",1747067902968,1e-08,102880.0,102870.0,3.1566699]
["bitfinex-derivatives","BTCF0:USTF0",1747067903170,1e-08,102880.0,102870.0,4.8266699]
["bitfinex-derivatives","BTCF0:USTF0",1747067905471,1e-08,102880.0,102870.0,4.8265899]
["bitfinex-derivatives","BTCF0:USTF0",1747067905671,1e-08,102880.0,102870.0,4.5765899]
["bitfinex-derivatives","BTCF0:USTF0",1747067905877,1e-08,102880.0,102870.0,4.7783499]
["bitfinex-derivatives","BTCF0:USTF0",1747067906071,1e-08,102880.0,102870.0,4.6083499]
["bitfinex-derivatives","BTCF0:USTF0",1747067906770,0.01458001,102880.0,102870.0,4.6083499]
["bitfinex-derivatives","BTCF0:USTF0",1747067907178,0.01458001,102880.0,102870.0,4.7783499]
["bitfinex-derivatives","BTCF0:USTF0",1747067908372,0.2831506,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747067908677,0.13457,102910.0,102900.0,0.90645859]
["bitfinex-derivatives","BTCF0:USTF0",1747067908870,0.13457,102910.0,102900.0,1.40149889]
["bitfinex-derivatives","BTCF0:USTF0",1747067909072,0.13457,102910.0,102900.0,1.54726249]
["bitfinex-derivatives","BTCF0:USTF0",1747067909678,0.13457,102910.0,102900.0,1.55126249]
["bitfinex-derivatives","BTCF0:USTF0",1747067911878,0.0888,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747067912082,0.51044,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747067912271,0.72801,102930.0,102920.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1747067913182,0.89801,102930.0,102920.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1747067913687,0.8494324,102930.0,102920.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1747067913869,0.86044971,102930.0,102920.0,0.8132159]
["bitfinex-derivatives","BTCF0:USTF0",1747067914381,0.47477,102930.0,102920.0,1.0149359]
["bitfinex-derivatives","BTCF0:USTF0",1747067915483,0.48058721,102930.0,102920.0,1.0149359]
["bitfinex-derivatives","BTCF0:USTF0",1747067915985,0.48058721,102930.0,102920.0,1.67816519]
["bitfinex-derivatives","BTCF0:USTF0",1747067915986,0.31238721,102930.0,102920.0,1.67816519]
["bitfinex-derivatives","BTCF0:USTF0",1747067916180,0.14238721,102930.0,102920.0,1.67816519]
["bitfinex-derivatives","BTCF0:USTF0",1747067916378,0.14238721,102930.0,102920.0,1.78959036]
["bitfinex-derivatives","BTCF0:USTF0",1747067917084,0.00781721,102930.0,102920.0,1.78959036]
["bitfinex-derivatives","BTCF0:USTF0",1747067917388,0.00781721,102930.0,102920.0,1.88675036]
["bitfinex-derivatives","BTCF0:USTF0",1747067917683,0.00781721,102930.0,102920.0,1.78959036]
["bitfinex-derivatives","BTCF0:USTF0",1747067919080,0.00781721,102930.0,102920.0,1.37309036]
["bitfinex-derivatives","BTCF0:USTF0",1747067921685,0.20211421,102930.0,102920.0,0.92464107]
["bitfinex-derivatives","BTCF0:USTF0",1747067921889,0.41738421,102930.0,102920.0,0.74018295]
["bitfinex-derivatives","BTCF0:USTF0",1747067922186,0.9978135,102930.0,102920.0,0.85776295]
["bitfinex-derivatives","BTCF0:USTF0",1747067923186,0.75108421,102930.0,102920.0,0.85776295]
["bitfinex-derivatives","BTCF0:USTF0",1747067923389,0.75108421,102930.0,102920.0,0.77106295]
["bitfinex-derivatives","BTCF0:USTF0",1747067926495,0.75108421,102930.0,102920.0,0.20858295]
["bitfinex-derivatives","BTCF0:USTF0",1747067926496,0.9978135,102930.0,102920.0,0.20858295]
["bitfinex-derivatives","BTCF0:USTF0",1747067926694,1.5600535,102930.0,102920.0,0.01426705]
["bitfinex-derivatives","BTCF0:USTF0",1747067926900,1.5600535,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747067927196,0.1943159,102920.0,102910.0,0.7008671]
["bitfinex-derivatives","BTCF0:USTF0",1747067927399,0.84089459,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747067927697,0.88947769,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747067928104,1.05947769,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747067928401,1.05947769,102920.0,102910.0,0.1953348]
["bitfinex-derivatives","BTCF0:USTF0",1747067928793,1.05947769,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067929795,1.42027769,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067930799,1.4260949,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067934793,2.01999219,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747067935701,0.1943726,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067935897,0.57567189,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747067936098,0.99587189,102890.0,102880.0,0.5551915]
["bitfinex-derivatives","BTCF0:USTF0",1747067936297,0.7491426,102890.0,102880.0,0.5551915]
["bitfinex-derivatives","BTCF0:USTF0",1747067936502,0.99587189,102890.0,102880.0,0.5551915]
["bitfinex-derivatives","BTCF0:USTF0",1747067936698,1.01044189,102890.0,102880.0,0.6364915]
["bitfinex-derivatives","BTCF0:USTF0",1747067936903,1.01044189,102890.0,102880.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1747067938707,1.01044189,102890.0,102880.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747067938916,1.02128454,102890.0,102880.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1747067939298,1.02128454,102890.0,102880.0,0.5661915]
["bitfinex-derivatives","BTCF0:USTF0",1747067939500,1.02128454,102890.0,102880.0,0.6472915]
["bitfinex-derivatives","BTCF0:USTF0",1747067939698,1.02128454,102890.0,102880.0,0.2864915]
["bitfinex-derivatives","BTCF0:USTF0",1747067940409,1.02128454,102890.0,102880.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747067941313,1.02128454,102890.0,102880.0,0.2864915]
["bitfinex-derivatives","BTCF0:USTF0",1747067941505,0.77455525,102890.0,102880.0,0.2864915]
["bitfinex-derivatives","BTCF0:USTF0",1747067941702,0.97587525,102890.0,102880.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1747067942197,0.6790126,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067942402,0.18457,102890.0,102880.0,0.97382079]
["bitfinex-derivatives","BTCF0:USTF0",1747067942597,0.3789426,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067943507,0.18457,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067943710,0.3789426,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067945008,0.18457,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067945203,0.2089426,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067945910,0.21475981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067947105,0.02038721,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067947420,0.21475981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067947913,0.02038721,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067948712,0.02038721,102890.0,102880.0,0.97382079]
["bitfinex-derivatives","BTCF0:USTF0",1747067949215,0.02038721,102890.0,102880.0,1.39032079]
["bitfinex-derivatives","BTCF0:USTF0",1747067949915,0.21475981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067950511,0.29055981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067951106,0.21475981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067952215,0.38475981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067954107,0.21475981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067954513,0.29715981,102890.0,102880.0,1.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1747067954816,0.6784591,102890.0,102880.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1747067955115,1.0028591,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067955508,1.0028591,102890.0,102880.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1747067955708,1.0028591,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067958119,0.75612981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067961615,0.62155981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067961825,0.75612981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067969520,0.62155981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067971328,0.75612981,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067973725,1.0028591,102890.0,102880.0,0.7270915]
["bitfinex-derivatives","BTCF0:USTF0",1747067974226,1.0028591,102890.0,102880.0,0.6472915]
["bitfinex-derivatives","BTCF0:USTF0",1747067974627,0.75612981,102890.0,102880.0,0.6472915]
["bitfinex-derivatives","BTCF0:USTF0",1747067975430,0.75612981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067979525,0.68122981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067980135,0.51122981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067980328,0.23735721,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067980720,0.02038721,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067980934,0.21475981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067981133,0.09748721,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067981432,0.29185981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067983330,0.42642981,102890.0,102880.0,0.7295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067984135,0.02038721,102890.0,102880.0,1.17736079]
["bitfinex-derivatives","BTCF0:USTF0",1747067984335,0.02038721,102890.0,102880.0,1.27455668]
["bitfinex-derivatives","BTCF0:USTF0",1747067984635,0.21475981,102890.0,102880.0,2.2295915]
["bitfinex-derivatives","BTCF0:USTF0",1747067984833,0.29285981,102890.0,102880.0,2.4306315]
["bitfinex-derivatives","BTCF0:USTF0",1747067985137,0.46285981,102890.0,102880.0,2.4306315]
["bitfinex-derivatives","BTCF0:USTF0",1747067985337,0.46285981,102890.0,102880.0,0.9306315]
["bitfinex-derivatives","BTCF0:USTF0",1747067985636,0.46285981,102890.0,102880.0,1.07748631]
["bitfinex-derivatives","BTCF0:USTF0",1747067986235,0.54235981,102890.0,102880.0,1.07748631]
["bitfinex-derivatives","BTCF0:USTF0",1747067986436,0.67692981,102890.0,102880.0,1.07748631]
["bitfinex-derivatives","BTCF0:USTF0",1747067987735,0.67692981,102890.0,102880.0,0.9306315]
["bitfinex-derivatives","BTCF0:USTF0",1747067998335,0.67692981,102890.0,102880.0,0.65394]
["bitfinex-derivatives","BTCF0:USTF0",1747067998541,0.9236591,102890.0,102880.0,0.8483315]
["bitfinex-derivatives","BTCF0:USTF0",1747067999139,0.67692981,102890.0,102880.0,0.8483315]
["bitfinex-derivatives","BTCF0:USTF0",1747068000251,0.67692981,102890.0,102880.0,0.65394]
["bitfinex-derivatives","BTCF0:USTF0",1747068000547,0.67692981,102890.0,102880.0,0.8483315]
["bitfinex-derivatives","BTCF0:USTF0",1747068000943,1.3816551,102890.0,102880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747068001149,0.1943915,102880.0,102870.0,0.00136087]
["bitfinex-derivatives","BTCF0:USTF0",1747068001450,0.1944104,102870.0,102860.0,0.35691819]
["bitfinex-derivatives","BTCF0:USTF0",1747068001748,1.28870969,102870.0,102860.0,0.35691819]
["bitfinex-derivatives","BTCF0:USTF0",1747068001950,1.28870969,102870.0,102860.0,0.37139721]
["bitfinex-derivatives","BTCF0:USTF0",1747068002245,1.45870969,102870.0,102860.0,0.37139721]
["bitfinex-derivatives","BTCF0:USTF0",1747068003949,1.0113804,102870.0,102860.0,0.56582651]
["bitfinex-derivatives","BTCF0:USTF0",1747068004249,0.6651604,102870.0,102860.0,0.71942651]
["bitfinex-derivatives","BTCF0:USTF0",1747068004556,0.6651604,102870.0,102860.0,0.79932651]
["bitfinex-derivatives","BTCF0:USTF0",1747068004754,0.47075,102870.0,102860.0,1.16012651]
["bitfinex-derivatives","BTCF0:USTF0",1747068005051,0.6651604,102870.0,102860.0,0.81762783]
["bitfinex-derivatives","BTCF0:USTF0",1747068005951,0.67097761,102870.0,102860.0,0.81762783]
["bitfinex-derivatives","BTCF0:USTF0",1747068006638,0.67097761,102870.0,102860.0,0.80314881]
["bitfinex-derivatives","BTCF0:USTF0",1747068007546,0.67097761,102870.0,102860.0,0.60871951]
["bitfinex-derivatives","BTCF0:USTF0",1747068007946,0.67097761,102870.0,102860.0,0.52881951]
["bitfinex-derivatives","BTCF0:USTF0",1747068008148,0.9177069,102870.0,102860.0,0.52881951]
["bitfinex-derivatives","BTCF0:USTF0",1747068008749,0.67097761,102870.0,102860.0,0.52881951]
["bitfinex-derivatives","BTCF0:USTF0",1747068009240,0.68160845,102870.0,102860.0,0.52881951]
["bitfinex-derivatives","BTCF0:USTF0",1747068011065,0.92833774,102870.0,102860.0,0.45091951]
["bitfinex-derivatives","BTCF0:USTF0",1747068011952,0.68160845,102870.0,102860.0,0.45091951]
["bitfinex-derivatives","BTCF0:USTF0",1747068012159,0.68160845,102870.0,102860.0,0.52541951]
["bitfinex-derivatives","BTCF0:USTF0",1747068013143,0.92833774,102870.0,102860.0,0.01441951]
["bitfinex-derivatives","BTCF0:USTF0",1747068013346,0.92833774,102870.0,102860.0,0.01441788]
["bitfinex-derivatives","BTCF0:USTF0",1747068013857,1.28913774,102870.0,102860.0,0.01441788]
["bitfinex-derivatives","BTCF0:USTF0",1747068014351,1.38635374,102870.0,102860.0,0.01441788]
["bitfinex-derivatives","BTCF0:USTF0",1747068014555,1.58703374,102870.0,102860.0,0.01441788]
["bitfinex-derivatives","BTCF0:USTF0",1747068016750,0.1944293,102860.0,102850.0,0.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1747068016959,1.01056859,102860.0,102850.0,0.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1747068017152,1.18056859,102860.0,102850.0,0.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1747068017552,0.9338393,102860.0,102850.0,0.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1747068017750,0.9338393,102860.0,102850.0,0.53227842]
["bitfinex-derivatives","BTCF0:USTF0",1747068020054,1.18056859,102860.0,102850.0,0.53227842]
["bitfinex-derivatives","BTCF0:USTF0",1747068021061,1.1863858,102860.0,102850.0,0.53227842]
["bitfinex-derivatives","BTCF0:USTF0",1747068021862,0.1944671,102840.0,102830.0,0.3621614]
["bitfinex-derivatives","BTCF0:USTF0",1747068022066,0.3290371,102840.0,102830.0,0.7188474]
["bitfinex-derivatives","BTCF0:USTF0",1747068022249,0.5789371,102840.0,102830.0,0.5243614]
["bitfinex-derivatives","BTCF0:USTF0",1747068022455,0.6578371,102840.0,102830.0,0.7332453]
["bitfinex-derivatives","BTCF0:USTF0",1747068023057,0.6578371,102840.0,102830.0,0.74815026]
["bitfinex-derivatives","BTCF0:USTF0",1747068023253,0.7366371,102840.0,102830.0,0.82705026]
["bitfinex-derivatives","BTCF0:USTF0",1747068023958,0.7366371,102840.0,102830.0,0.83105026]
["bitfinex-derivatives","BTCF0:USTF0",1747068024457,0.7366371,102840.0,102830.0,0.83505026]
["bitfinex-derivatives","BTCF0:USTF0",1747068024664,0.9369971,102840.0,102830.0,0.83505026]
["bitfinex-derivatives","BTCF0:USTF0",1747068025053,0.8580971,102840.0,102830.0,0.83505026]
["bitfinex-derivatives","BTCF0:USTF0",1747068025260,0.93482639,102840.0,102830.0,0.64056426]
["bitfinex-derivatives","BTCF0:USTF0",1747068025567,0.93482639,102840.0,102830.0,0.55976426]
["bitfinex-derivatives","BTCF0:USTF0",1747068025766,0.93482639,102840.0,102830.0,0.39946426]
["bitfinex-derivatives","BTCF0:USTF0",1747068026167,1.10482639,102840.0,102830.0,0.47786426]
["bitfinex-derivatives","BTCF0:USTF0",1747068026466,0.8580971,102840.0,102830.0,0.47786426]
["bitfinex-derivatives","BTCF0:USTF0",1747068026669,0.8580971,102840.0,102830.0,0.55266426]
["bitfinex-derivatives","BTCF0:USTF0",1747068026863,0.8580971,102840.0,102830.0,0.74715026]
["bitfinex-derivatives","BTCF0:USTF0",1747068027066,0.3644671,102840.0,102830.0,0.74715026]
["bitfinex-derivatives","BTCF0:USTF0",1747068027463,0.17,102840.0,102830.0,0.74715026]
["bitfinex-derivatives","BTCF0:USTF0",1747068027669,0.3644671,102840.0,102830.0,0.99387955]
["bitfinex-derivatives","BTCF0:USTF0",1747068027969,0.3644671,102840.0,102830.0,0.97948165]
["bitfinex-derivatives","BTCF0:USTF0",1747068028172,0.3644671,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068028173,0.1944671,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068029674,0.57576639,102840.0,102830.0,0.53826636]
["bitfinex-derivatives","BTCF0:USTF0",1747068029964,0.73426639,102840.0,102830.0,0.55267555]
["bitfinex-derivatives","BTCF0:USTF0",1747068030171,0.98496639,102840.0,102830.0,0.55267555]
["bitfinex-derivatives","BTCF0:USTF0",1747068031971,0.98496639,102840.0,102830.0,0.55267555]
["bitfinex-derivatives","BTCF0:USTF0",1747068034971,0.98496639,102840.0,102830.0,0.53826636]
["bitfinex-derivatives","BTCF0:USTF0",1747068035363,0.9907836,102840.0,102830.0,0.53826636]
["bitfinex-derivatives","BTCF0:USTF0",1747068036470,0.9100836,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068036675,0.70509431,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068037175,0.53509431,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068037475,0.61359431,102840.0,102830.0,0.73275236]
["bitfinex-derivatives","BTCF0:USTF0",1747068038672,0.8603236,102840.0,102830.0,0.46346636]
["bitfinex-derivatives","BTCF0:USTF0",1747068038872,0.9362236,102840.0,102830.0,0.53956636]
["bitfinex-derivatives","BTCF0:USTF0",1747068039069,1.1062236,102840.0,102830.0,0.53956636]
["bitfinex-derivatives","BTCF0:USTF0",1747068039270,0.85949431,102840.0,102830.0,0.73405236]
["bitfinex-derivatives","BTCF0:USTF0",1747068039471,0.85949431,102840.0,102830.0,0.53956636]
["bitfinex-derivatives","BTCF0:USTF0",1747068040369,0.85949431,102840.0,102830.0,0.53556636]
["bitfinex-derivatives","BTCF0:USTF0",1747068040569,0.85949431,102840.0,102830.0,0.53756636]
["bitfinex-derivatives","BTCF0:USTF0",1747068040870,0.85949431,102840.0,102830.0,0.53556636]
["bitfinex-derivatives","BTCF0:USTF0",1747068044389,0.85949431,102840.0,102830.0,0.73005236]
["bitfinex-derivatives","BTCF0:USTF0",1747068044585,0.85949431,102840.0,102830.0,0.53556636]
["bitfinex-derivatives","BTCF0:USTF0",1747068045996,0.85949431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068047391,0.85949431,102840.0,102830.0,0.73025896]
["bitfinex-derivatives","BTCF0:USTF0",1747068047789,0.85949431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068050399,1.1062236,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068051692,0.85949431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068051996,0.87407431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068057199,1.1208036,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068063094,0.87407431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068063298,0.79817431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068063696,0.87537431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068064308,0.74080431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068064507,0.87537431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068064803,1.1221036,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068068302,0.9875336,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068068501,1.1221036,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068069100,0.87537431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068069301,0.74080431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068069600,0.87537431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068073310,0.74080431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068073508,0.87537431,102840.0,102830.0,0.53577296]
["bitfinex-derivatives","BTCF0:USTF0",1747068076015,0.94797431,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068079407,1.1947036,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068080209,0.94797431,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068081618,0.81340431,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068081812,0.94797431,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068085218,1.1947036,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068087616,0.94797431,102840.0,102830.0,0.61447296]
["bitfinex-derivatives","BTCF0:USTF0",1747068090314,0.40346721,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068090518,0.19039721,102840.0,102830.0,1.05568825]
["bitfinex-derivatives","BTCF0:USTF0",1747068090721,0.38486431,102840.0,102830.0,1.05568825]
["bitfinex-derivatives","BTCF0:USTF0",1747068091222,0.21486431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068099736,0.02039721,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068099926,0.21486431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068101039,0.29016431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068101639,0.44016431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068102340,0.95473431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068102541,1.10533431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068103146,1.27533431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068104644,1.12533431,102840.0,102830.0,0.80895896]
["bitfinex-derivatives","BTCF0:USTF0",1747068105047,0.44496721,102840.0,102830.0,1.38855896]
["bitfinex-derivatives","BTCF0:USTF0",1747068105250,0.27496721,102840.0,102830.0,1.18855896]
["bitfinex-derivatives","BTCF0:USTF0",1747068105644,0.46943431,102840.0,102830.0,2.68855896]
["bitfinex-derivatives","BTCF0:USTF0",1747068105845,0.27496721,102840.0,102830.0,2.68855896]
["bitfinex-derivatives","BTCF0:USTF0",1747068106049,0.14039721,102840.0,102830.0,2.93528825]
["bitfinex-derivatives","BTCF0:USTF0",1747068108054,0.01939721,102840.0,102830.0,3.3662754]
["bitfinex-derivatives","BTCF0:USTF0",1747068108247,0.01939721,102840.0,102830.0,4.7897154]
["bitfinex-derivatives","BTCF0:USTF0",1747068108955,0.1944309,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747068109153,0.1944309,102860.0,102850.0,1.92961749]
["bitfinex-derivatives","BTCF0:USTF0",1747068109358,0.1944309,102860.0,102850.0,2.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1747068109549,0.1944309,102860.0,102850.0,3.50241749]
["bitfinex-derivatives","BTCF0:USTF0",1747068110058,0.1954309,102860.0,102850.0,3.50241749]
["bitfinex-derivatives","BTCF0:USTF0",1747068110656,0.1974309,102860.0,102850.0,3.50241749]
["bitfinex-derivatives","BTCF0:USTF0",1747068112853,0.1974293,102860.0,102850.0,3.50241749]
["bitfinex-derivatives","BTCF0:USTF0",1747068113254,0.1974293,102860.0,102850.0,3.5126986]
["bitfinex-derivatives","BTCF0:USTF0",1747068113448,0.003,102860.0,102850.0,3.5126986]
["bitfinex-derivatives","BTCF0:USTF0",1747068113650,0.3274293,102860.0,102850.0,3.5126986]
["bitfinex-derivatives","BTCF0:USTF0",1747068113853,0.133,102860.0,102850.0,3.5126986]
["bitfinex-derivatives","BTCF0:USTF0",1747068114453,0.133,102860.0,102850.0,3.60992284]
["bitfinex-derivatives","BTCF0:USTF0",1747068114664,0.133,102860.0,102850.0,3.70714684]
["bitfinex-derivatives","BTCF0:USTF0",1747068115263,0.133,102860.0,102850.0,2.20714684]
["bitfinex-derivatives","BTCF0:USTF0",1747068115861,0.133,102860.0,102850.0,3.70714684]
["bitfinex-derivatives","BTCF0:USTF0",1747068118564,0.133,102860.0,102850.0,3.60992284]
["bitfinex-derivatives","BTCF0:USTF0",1747068122667,0.0861599,102860.0,102850.0,4.12364684]
["bitfinex-derivatives","BTCF0:USTF0",1747068124570,0.0861599,102860.0,102850.0,3.92408684]
["bitfinex-derivatives","BTCF0:USTF0",1747068124761,0.09197711,102860.0,102850.0,3.92408684]
["bitfinex-derivatives","BTCF0:USTF0",1747068126372,1e-08,102860.0,102850.0,3.92408684]
["bitfinex-derivatives","BTCF0:USTF0",1747068126573,1e-08,102860.0,102850.0,4.17408684]
["bitfinex-derivatives","BTCF0:USTF0",1747068126874,0.074,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747068127172,0.32857,102880.0,102870.0,1.72169969]
["bitfinex-derivatives","BTCF0:USTF0",1747068127364,0.32857,102880.0,102870.0,1.95649969]
["bitfinex-derivatives","BTCF0:USTF0",1747068127566,0.32857,102880.0,102870.0,2.05372393]
["bitfinex-derivatives","BTCF0:USTF0",1747068127772,0.32857,102880.0,102870.0,3.34372393]
["bitfinex-derivatives","BTCF0:USTF0",1747068127973,0.33357,102880.0,102870.0,3.34372393]
["bitfinex-derivatives","BTCF0:USTF0",1747068129069,0.33757,102880.0,102870.0,3.34372393]
["bitfinex-derivatives","BTCF0:USTF0",1747068129774,0.41477,102880.0,102870.0,3.34372393]
["bitfinex-derivatives","BTCF0:USTF0",1747068132072,0.41477,102880.0,102870.0,3.46403969]
["bitfinex-derivatives","BTCF0:USTF0",1747068132273,0.66237,102880.0,102870.0,3.66287969]
["bitfinex-derivatives","BTCF0:USTF0",1747068134877,0.50757,102880.0,102870.0,3.98008503]
["bitfinex-derivatives","BTCF0:USTF0",1747068135173,0.0837454,102880.0,102870.0,5.18024903]
["bitfinex-derivatives","BTCF0:USTF0",1747068135579,0.009,102880.0,102870.0,5.18024903]
["bitfinex-derivatives","BTCF0:USTF0",1747068136371,0.005,102880.0,102870.0,5.18024903]
["bitfinex-derivatives","BTCF0:USTF0",1747068136778,0.002,102880.0,102870.0,5.18024903]
["bitfinex-derivatives","BTCF0:USTF0",1747068137481,0.1494,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747068137775,0.49947,102900.0,102890.0,1.51636641]
["bitfinex-derivatives","BTCF0:USTF0",1747068137981,0.49947,102900.0,102890.0,1.74066641]
["bitfinex-derivatives","BTCF0:USTF0",1747068138181,0.49947,102900.0,102890.0,1.72576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068138383,0.49947,102900.0,102890.0,3.22576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068138581,0.49947,102900.0,102890.0,3.40576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068138883,0.50347,102900.0,102890.0,3.40576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068139180,0.67347,102900.0,102890.0,3.40576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068139381,0.67747,102900.0,102890.0,3.40576189]
["bitfinex-derivatives","BTCF0:USTF0",1747068139581,0.59987,102900.0,102890.0,3.26294834]
["bitfinex-derivatives","BTCF0:USTF0",1747068139976,0.45838721,102900.0,102890.0,3.67944834]
["bitfinex-derivatives","BTCF0:USTF0",1747068140177,0.36388721,102900.0,102890.0,3.97944834]
["bitfinex-derivatives","BTCF0:USTF0",1747068140777,0.36188721,102900.0,102890.0,3.66944834]
["bitfinex-derivatives","BTCF0:USTF0",1747068141175,0.36188721,102900.0,102890.0,3.82944834]
["bitfinex-derivatives","BTCF0:USTF0",1747068142081,0.36188721,102900.0,102890.0,3.8398762]
["bitfinex-derivatives","BTCF0:USTF0",1747068142284,0.35988721,102900.0,102890.0,3.8398762]
["bitfinex-derivatives","BTCF0:USTF0",1747068143388,0.35988721,102900.0,102890.0,3.85424836]
["bitfinex-derivatives","BTCF0:USTF0",1747068143587,0.43618721,102900.0,102890.0,3.85424836]
["bitfinex-derivatives","BTCF0:USTF0",1747068144187,0.60618721,102900.0,102890.0,3.8437005]
["bitfinex-derivatives","BTCF0:USTF0",1747068144382,0.68378721,102900.0,102890.0,3.8437005]
["bitfinex-derivatives","BTCF0:USTF0",1747068145283,0.52988721,102900.0,102890.0,3.85413968]
["bitfinex-derivatives","BTCF0:USTF0",1747068145879,0.17981721,102900.0,102890.0,3.85413968]
["bitfinex-derivatives","BTCF0:USTF0",1747068146285,0.00981721,102900.0,102890.0,3.85413968]
["bitfinex-derivatives","BTCF0:USTF0",1747068147885,1e-08,102900.0,102890.0,3.95132768]
["bitfinex-derivatives","BTCF0:USTF0",1747068148089,0.2317,102920.0,102910.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1747068148285,0.48627,102920.0,102910.0,1.47801409]
["bitfinex-derivatives","BTCF0:USTF0",1747068148481,0.48627,102920.0,102910.0,1.70351409]
["bitfinex-derivatives","BTCF0:USTF0",1747068149084,0.48627,102920.0,102910.0,3.20351409]
["bitfinex-derivatives","BTCF0:USTF0",1747068149384,0.66427,102920.0,102910.0,3.86001409]
["bitfinex-derivatives","BTCF0:USTF0",1747068149585,0.4521,102920.0,102910.0,4.96269409]
["bitfinex-derivatives","BTCF0:USTF0",1747068149781,0.58667,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068150290,0.41467,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068151488,0.26187,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068151788,0.25887,102920.0,102910.0,4.64336165]
["bitfinex-derivatives","BTCF0:USTF0",1747068151988,0.33547,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068152384,0.25887,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068152585,0.1243,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068152982,0.2014,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068153183,0.1243,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068154191,0.0961654,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068155103,0.07477801,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068155294,0.00881721,102920.0,102910.0,5.05986165]
["bitfinex-derivatives","BTCF0:USTF0",1747068155685,0.00881721,102920.0,102910.0,4.64336165]
["bitfinex-derivatives","BTCF0:USTF0",1747068156085,0.08721721,102920.0,102910.0,4.64336165]
["bitfinex-derivatives","BTCF0:USTF0",1747068156589,0.35178721,102920.0,102910.0,4.44480165]
["bitfinex-derivatives","BTCF0:USTF0",1747068156795,0.50268721,102920.0,102910.0,4.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1747068157091,0.67268721,102920.0,102910.0,4.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1747068157792,0.3,102920.0,102910.0,4.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1747068158290,0.13581721,102920.0,102910.0,4.64324165]
["bitfinex-derivatives","BTCF0:USTF0",1747068158500,0.15227,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747068158699,0.36684,102930.0,102920.0,1.16884519]
["bitfinex-derivatives","BTCF0:USTF0",1747068159193,0.53684,102930.0,102920.0,2.76601275]
["bitfinex-derivatives","BTCF0:USTF0",1747068160588,0.53984,102930.0,102920.0,2.76601275]
["bitfinex-derivatives","BTCF0:USTF0",1747068160789,0.54284,102930.0,102920.0,2.76601275]
["bitfinex-derivatives","BTCF0:USTF0",1747068161088,0.61574,102930.0,102920.0,2.76601275]
["bitfinex-derivatives","BTCF0:USTF0",1747068162001,0.53574,102930.0,102920.0,2.76601275]
["bitfinex-derivatives","BTCF0:USTF0",1747068162295,0.46157,102930.0,102920.0,3.04251275]
["bitfinex-derivatives","BTCF0:USTF0",1747068162500,0.0766,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747068162695,0.0766,102940.0,102930.0,1.56664629]
["bitfinex-derivatives","BTCF0:USTF0",1747068163200,0.2466,102940.0,102930.0,1.66380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068163403,0.3247,102940.0,102930.0,1.66380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068163905,0.3257,102940.0,102930.0,1.66380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068164704,0.3257,102940.0,102930.0,3.16380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068165607,0.216878,102940.0,102930.0,3.16380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068165902,0.171,102940.0,102930.0,3.16380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068166104,0.001,102940.0,102930.0,3.16380441]
["bitfinex-derivatives","BTCF0:USTF0",1747068166696,0.08937,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747068166995,0.08937,102950.0,102940.0,1.14760749]
["bitfinex-derivatives","BTCF0:USTF0",1747068167195,0.25937,102950.0,102940.0,1.14760749]
["bitfinex-derivatives","BTCF0:USTF0",1747068167403,0.25937,102950.0,102940.0,1.24475617]
["bitfinex-derivatives","BTCF0:USTF0",1747068167795,0.26037,102950.0,102940.0,1.24475617]
["bitfinex-derivatives","BTCF0:USTF0",1747068167992,0.26237,102950.0,102940.0,1.24475617]
["bitfinex-derivatives","BTCF0:USTF0",1747068168196,0.09237,102950.0,102940.0,1.24475617]
["bitfinex-derivatives","BTCF0:USTF0",1747068169205,0.33547,102950.0,102940.0,1.24475617]
["bitfinex-derivatives","BTCF0:USTF0",1747068169505,0.34128721,102950.0,102940.0,1.25513164]
["bitfinex-derivatives","BTCF0:USTF0",1747068170305,0.34128721,102950.0,102940.0,2.75513164]
["bitfinex-derivatives","BTCF0:USTF0",1747068171303,0.34128721,102950.0,102940.0,2.83323164]
["bitfinex-derivatives","BTCF0:USTF0",1747068174308,0.34128721,102950.0,102940.0,3.24973164]
["bitfinex-derivatives","BTCF0:USTF0",1747068176909,0.32671721,102950.0,102940.0,3.24973164]
["bitfinex-derivatives","BTCF0:USTF0",1747068179612,0.34128721,102950.0,102940.0,3.24973164]
["bitfinex-derivatives","BTCF0:USTF0",1747068180509,0.34128721,102950.0,102940.0,2.98802749]
["bitfinex-derivatives","BTCF0:USTF0",1747068180701,0.34128721,102950.0,102940.0,3.46812749]
["bitfinex-derivatives","BTCF0:USTF0",1747068180906,0.34128721,102950.0,102940.0,3.56526673]
["bitfinex-derivatives","BTCF0:USTF0",1747068180907,0.19338721,102950.0,102940.0,3.56526673]
["bitfinex-derivatives","BTCF0:USTF0",1747068181109,0.16779611,102950.0,102940.0,3.56526673]
["bitfinex-derivatives","BTCF0:USTF0",1747068181299,0.07978541,102950.0,102940.0,3.56526673]
["bitfinex-derivatives","BTCF0:USTF0",1747068181500,1e-08,102950.0,102940.0,3.56526673]
["bitfinex-derivatives","BTCF0:USTF0",1747068181716,1e-07,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747068182007,1e-07,102960.0,102950.0,2.87794859]
["bitfinex-derivatives","BTCF0:USTF0",1747068182311,0.2322,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747068182606,0.1536,102980.0,102970.0,3.64549089]
["bitfinex-derivatives","BTCF0:USTF0",1747068182813,0.1536,102980.0,102970.0,4.05299089]
["bitfinex-derivatives","BTCF0:USTF0",1747068183013,0.1536,102980.0,102970.0,4.15010183]
["bitfinex-derivatives","BTCF0:USTF0",1747068183211,0.3236,102980.0,102970.0,4.15010183]
["bitfinex-derivatives","BTCF0:USTF0",1747068183410,0.3246,102980.0,102970.0,4.15010183]
["bitfinex-derivatives","BTCF0:USTF0",1747068183708,0.172,102980.0,102970.0,4.16465581]
["bitfinex-derivatives","BTCF0:USTF0",1747068184615,0.17781721,102980.0,102970.0,4.16465581]
["bitfinex-derivatives","BTCF0:USTF0",1747068184813,0.17681721,102980.0,102970.0,4.16665581]
["bitfinex-derivatives","BTCF0:USTF0",1747068186010,0.17581721,102980.0,102970.0,4.16865581]
["bitfinex-derivatives","BTCF0:USTF0",1747068187510,0.17581721,102980.0,102970.0,2.66865581]
["bitfinex-derivatives","BTCF0:USTF0",1747068188001,0.17581721,102980.0,102970.0,4.16865581]
["bitfinex-derivatives","BTCF0:USTF0",1747068189409,0.13673191,102980.0,102970.0,4.16865581]
["bitfinex-derivatives","BTCF0:USTF0",1747068189612,0.1765,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747068189915,0.2497,103000.0,102990.0,1.90883309]
["bitfinex-derivatives","BTCF0:USTF0",1747068190105,0.2497,103000.0,102990.0,2.13713309]
["bitfinex-derivatives","BTCF0:USTF0",1747068190307,0.2497,103000.0,102990.0,2.23424403]
["bitfinex-derivatives","BTCF0:USTF0",1747068190913,0.2507,103000.0,102990.0,2.23424403]
["bitfinex-derivatives","BTCF0:USTF0",1747068191116,0.4207,103000.0,102990.0,2.23424403]
["bitfinex-derivatives","BTCF0:USTF0",1747068191513,0.4207,103000.0,102990.0,3.33612403]
["bitfinex-derivatives","BTCF0:USTF0",1747068191814,0.4217,103000.0,102990.0,3.33612403]
["bitfinex-derivatives","BTCF0:USTF0",1747068193520,0.2733,103000.0,102990.0,4.83612403]
["bitfinex-derivatives","BTCF0:USTF0",1747068194207,0.1033,103000.0,102990.0,4.83612403]
["bitfinex-derivatives","BTCF0:USTF0",1747068194812,0.1023,103000.0,102990.0,4.83612403]
["bitfinex-derivatives","BTCF0:USTF0",1747068195915,0.1013,103000.0,102990.0,4.84618167]
["bitfinex-derivatives","BTCF0:USTF0",1747068196824,0.0022681,103000.0,102990.0,4.84618167]
["bitfinex-derivatives","BTCF0:USTF0",1747068197032,1e-07,103000.0,102990.0,4.84618167]
["bitfinex-derivatives","BTCF0:USTF0",1747068197324,0.1954038,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747068197622,0.6018038,103040.0,103030.0,1.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1747068197824,0.3518038,103040.0,103030.0,1.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1747068198024,0.3518038,103040.0,103030.0,0.7631885]
["bitfinex-derivatives","BTCF0:USTF0",1747068198617,0.5049038,103040.0,103030.0,0.8412885]
["bitfinex-derivatives","BTCF0:USTF0",1747068198922,0.5049038,103040.0,103030.0,2.3412885]
["bitfinex-derivatives","BTCF0:USTF0",1747068199117,0.6749038,103040.0,103030.0,2.3412885]
["bitfinex-derivatives","BTCF0:USTF0",1747068199527,0.6779038,103040.0,103030.0,2.3412885]
["bitfinex-derivatives","BTCF0:USTF0",1747068199923,0.68372101,103040.0,103030.0,2.3412885]
["bitfinex-derivatives","BTCF0:USTF0",1747068200222,1.09372101,103040.0,103030.0,2.3312885]
["bitfinex-derivatives","BTCF0:USTF0",1747068201830,1.09372101,103040.0,103030.0,2.34606042]
["bitfinex-derivatives","BTCF0:USTF0",1747068202729,1.6875063,103040.0,103030.0,2.26792042]
["bitfinex-derivatives","BTCF0:USTF0",1747068203216,1.6875063,103040.0,103030.0,1.87557192]
["bitfinex-derivatives","BTCF0:USTF0",1747068203417,1.6875063,103040.0,103030.0,2.07381192]
["bitfinex-derivatives","BTCF0:USTF0",1747068203619,1.44077701,103040.0,103030.0,2.26792042]
["bitfinex-derivatives","BTCF0:USTF0",1747068204524,1.44077701,103040.0,103030.0,2.07381192]
["bitfinex-derivatives","BTCF0:USTF0",1747068205116,1.44077701,103040.0,103030.0,2.26792042]
["bitfinex-derivatives","BTCF0:USTF0",1747068205316,1.19077701,103040.0,103030.0,2.26792042]
["bitfinex-derivatives","BTCF0:USTF0",1747068209531,1.09372101,103040.0,103030.0,2.26792042]
["bitfinex-derivatives","BTCF0:USTF0",1747068210231,2.0483063,103040.0,103030.0,0.01477192]
["bitfinex-derivatives","BTCF0:USTF0",1747068210424,0.1941085,103030.0,103020.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1747068210730,1.06513779,103030.0,103020.0,2.2531673]
["bitfinex-derivatives","BTCF0:USTF0",1747068211122,1.23513779,103030.0,103020.0,2.2531673]
["bitfinex-derivatives","BTCF0:USTF0",1747068211323,1.23513779,103030.0,103020.0,2.05904]
["bitfinex-derivatives","BTCF0:USTF0",1747068211736,1.23613779,103030.0,103020.0,2.05904]
["bitfinex-derivatives","BTCF0:USTF0",1747068211927,1.23713779,103030.0,103020.0,2.05904]
["bitfinex-derivatives","BTCF0:USTF0",1747068213231,0.9904085,103030.0,103020.0,2.3272673]
["bitfinex-derivatives","BTCF0:USTF0",1747068213725,0.9904085,103030.0,103020.0,2.13314]
["bitfinex-derivatives","BTCF0:USTF0",1747068216235,0.99622571,103030.0,103020.0,2.13314]
["bitfinex-derivatives","BTCF0:USTF0",1747068216435,0.99622571,103030.0,103020.0,2.3272673]
["bitfinex-derivatives","BTCF0:USTF0",1747068217535,0.99622571,103030.0,103020.0,2.20644]
["bitfinex-derivatives","BTCF0:USTF0",1747068217734,0.1941273,103020.0,103010.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1747068218035,1.12565659,103020.0,103010.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1747068218233,0.7389273,103020.0,103010.0,2.14578]
["bitfinex-derivatives","BTCF0:USTF0",1747068218428,0.9989273,103020.0,103010.0,2.14578]
["bitfinex-derivatives","BTCF0:USTF0",1747068218729,0.9889273,103020.0,103010.0,1.9481]
["bitfinex-derivatives","BTCF0:USTF0",1747068218930,0.9889273,103020.0,103010.0,2.14578]
["bitfinex-derivatives","BTCF0:USTF0",1747068219732,1.23565659,103020.0,103010.0,2.05848]
["bitfinex-derivatives","BTCF0:USTF0",1747068220621,1.23565659,103020.0,103010.0,2.13228]
["bitfinex-derivatives","BTCF0:USTF0",1747068220936,1.23665659,103020.0,103010.0,2.13228]
["bitfinex-derivatives","BTCF0:USTF0",1747068221139,1.23765659,103020.0,103010.0,2.13228]
["bitfinex-derivatives","BTCF0:USTF0",1747068222030,0.2912267,103010.0,103000.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1747068222233,1.42169669,103010.0,103000.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1747068222532,1.1749674,103010.0,103000.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1747068222832,1.1749674,103010.0,103000.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1747068224029,1.1749674,103010.0,103000.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1747068226240,1.1769674,103010.0,103000.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1747068231343,1.18278461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068236342,1.25458461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068237231,1.5013139,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068239639,1.25458461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068243045,1.18278461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068243540,1.18278461,103010.0,103000.0,0.970345]
["bitfinex-derivatives","BTCF0:USTF0",1747068244039,1.18278461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068244231,1.18278461,103010.0,103000.0,0.970345]
["bitfinex-derivatives","BTCF0:USTF0",1747068247433,1.18278461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068247638,1.18278461,103010.0,103000.0,0.970345]
["bitfinex-derivatives","BTCF0:USTF0",1747068248343,1.18278461,103010.0,103000.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1747068249453,1.18278461,103010.0,103000.0,0.970345]
["bitfinex-derivatives","BTCF0:USTF0",1747068252038,1.18278461,103010.0,103000.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1747068252445,1.25308461,103010.0,103000.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1747068252647,0.194165,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747068252852,0.51071309,102990.0,102980.0,0.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1747068253038,0.7895838,102990.0,102980.0,0.6976027]
["bitfinex-derivatives","BTCF0:USTF0",1747068253345,0.7895838,102990.0,102980.0,2.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1747068254150,0.9595838,102990.0,102980.0,2.1996027]
["bitfinex-derivatives","BTCF0:USTF0",1747068255050,0.9595838,102990.0,102980.0,1.8388027]
["bitfinex-derivatives","BTCF0:USTF0",1747068255253,1.0256838,102990.0,102980.0,2.2016027]
["bitfinex-derivatives","BTCF0:USTF0",1747068255445,1.0256838,102990.0,102980.0,2.1996027]
["bitfinex-derivatives","BTCF0:USTF0",1747068255752,1.0256838,102990.0,102980.0,2.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1747068256056,1.0256838,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068256554,1.03573742,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068256851,0.96963742,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068258054,1.04013742,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068259155,0.96963742,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068260752,0.97545463,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068261754,1.22218392,102990.0,102980.0,2.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747068261943,1.29338392,102990.0,102980.0,2.0753]
["bitfinex-derivatives","BTCF0:USTF0",1747068262150,1.29338392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068262750,1.29338392,102990.0,102980.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1747068267559,1.65418392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068267952,1.29338392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068269062,1.65418392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068273767,1.29338392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068273966,1.65418392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068278267,1.29338392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068278475,1.65418392,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068279574,1.40745463,102990.0,102980.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747068284682,1.04665463,102990.0,102980.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1747068285063,0.97545463,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068285267,0.58565463,102990.0,102980.0,0.8095027]
["bitfinex-derivatives","BTCF0:USTF0",1747068285572,0.58565463,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068285776,0.90565463,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068286177,0.73565463,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068288673,0.49565463,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068297983,0.30147083,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068298684,0.29141721,102990.0,102980.0,0.7695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068300590,0.13581721,102990.0,102980.0,1.01623199]
["bitfinex-derivatives","BTCF0:USTF0",1747068300992,0.13581721,102990.0,102980.0,2.51623199]
["bitfinex-derivatives","BTCF0:USTF0",1747068301490,0.13581721,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068301790,0.13581721,102990.0,102980.0,2.51623199]
["bitfinex-derivatives","BTCF0:USTF0",1747068302689,0.13581721,102990.0,102980.0,2.2695027]
["bitfinex-derivatives","BTCF0:USTF0",1747068303698,0.13581721,102990.0,102980.0,2.4963027]
["bitfinex-derivatives","BTCF0:USTF0",1747068303986,0.13581721,102990.0,102980.0,3.1401335]
["bitfinex-derivatives","BTCF0:USTF0",1747068306088,0.13581721,102990.0,102980.0,2.0566335]
["bitfinex-derivatives","BTCF0:USTF0",1747068306490,0.13581721,102990.0,102980.0,3.5566335]
["bitfinex-derivatives","BTCF0:USTF0",1747068308087,0.13581721,102990.0,102980.0,3.90373349]
["bitfinex-derivatives","BTCF0:USTF0",1747068311300,0.13581721,102990.0,102980.0,3.65373349]
["bitfinex-derivatives","BTCF0:USTF0",1747068312299,0.13581721,102990.0,102980.0,3.23723349]
["bitfinex-derivatives","BTCF0:USTF0",1747068313204,0.13581721,102990.0,102980.0,3.1401335]
["bitfinex-derivatives","BTCF0:USTF0",1747068315496,0.20341721,102990.0,102980.0,3.1601335]
["bitfinex-derivatives","BTCF0:USTF0",1747068316804,0.4591514,103040.0,102990.0,0.4854597]
["bitfinex-derivatives","BTCF0:USTF0",1747068317109,0.1374,103030.0,103020.0,0.5549273]
["bitfinex-derivatives","BTCF0:USTF0",1747068317305,0.665,103030.0,103020.0,1.3515873]
["bitfinex-derivatives","BTCF0:USTF0",1747068317607,0.665,103030.0,103020.0,2.4907873]
["bitfinex-derivatives","BTCF0:USTF0",1747068317807,0.665,103030.0,103020.0,2.4607873]
["bitfinex-derivatives","BTCF0:USTF0",1747068318206,0.835,103030.0,103020.0,2.4607873]
["bitfinex-derivatives","BTCF0:USTF0",1747068318608,0.7665,103030.0,103020.0,2.8215873]
["bitfinex-derivatives","BTCF0:USTF0",1747068318907,0.7665,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068319102,0.5965,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068319498,0.5276,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068319703,0.53341721,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068319896,0.53641721,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068320100,0.53741721,103030.0,103020.0,3.06831659]
["bitfinex-derivatives","BTCF0:USTF0",1747068320610,0.53541721,103030.0,103020.0,3.26487659]
["bitfinex-derivatives","BTCF0:USTF0",1747068322011,0.53541721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068322210,0.60501721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068324114,0.77501721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068325204,0.60501721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068328215,0.77501721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068329518,0.77984721,103030.0,103020.0,3.0181473]
["bitfinex-derivatives","BTCF0:USTF0",1747068335817,0.73395571,103030.0,103020.0,2.8215873]
["bitfinex-derivatives","BTCF0:USTF0",1747068336120,1.210685,103030.0,103020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747068336419,1.210685,103030.0,103020.0,1.1120873]
["bitfinex-derivatives","BTCF0:USTF0",1747068336619,0.96395571,103030.0,103020.0,1.1120873]
["bitfinex-derivatives","BTCF0:USTF0",1747068337719,0.96395571,103030.0,103020.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1747068338020,0.96395571,103030.0,103020.0,0.7512873]
["bitfinex-derivatives","BTCF0:USTF0",1747068341014,0.96395571,103030.0,103020.0,0.8229873]
["bitfinex-derivatives","BTCF0:USTF0",1747068341615,0.96395571,103030.0,103020.0,0.7512873]
["bitfinex-derivatives","BTCF0:USTF0",1747068341817,1.03215571,103030.0,103020.0,0.7512873]
["bitfinex-derivatives","BTCF0:USTF0",1747068347227,1.03215571,103030.0,103020.0,0.8221873]
["bitfinex-derivatives","BTCF0:USTF0",1747068351731,1.03215571,103030.0,103020.0,0.8897873]
["bitfinex-derivatives","BTCF0:USTF0",1747068356125,1.03215571,103030.0,103020.0,0.9612873]
["bitfinex-derivatives","BTCF0:USTF0",1747068358850,1.03215571,103030.0,103020.0,0.7649273]
["bitfinex-derivatives","BTCF0:USTF0",1747068360449,1.278885,103030.0,103020.0,0.7649273]
["bitfinex-derivatives","BTCF0:USTF0",1747068360743,1.278885,103030.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068360744,0.1941273,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068360938,1.09865659,103020.0,103010.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747068361138,1.26865659,103020.0,103010.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747068361346,1.26865659,103020.0,103010.0,0.3407461]
["bitfinex-derivatives","BTCF0:USTF0",1747068361647,1.26865659,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068362945,1.27165659,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068363551,1.27165659,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068364055,1.27165659,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068364647,1.27465659,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068365354,1.2804738,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068365851,1.2804738,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068367855,1.2804738,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068370459,1.2804738,103020.0,103010.0,0.4128461]
["bitfinex-derivatives","BTCF0:USTF0",1747068371657,1.6412738,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068378663,1.8371538,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068379961,1.6412738,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068380269,0.96414451,103020.0,103010.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1747068380761,0.96414451,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068383768,0.97870451,103020.0,103010.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747068390069,0.97870451,103020.0,103010.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1747068390264,0.91130451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068392167,0.74130451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068393373,0.97890451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068395374,0.80890451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068396071,0.97890451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068403277,0.80890451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068404179,0.97890451,103020.0,103010.0,0.7736461]
["bitfinex-derivatives","BTCF0:USTF0",1747068407482,0.33637721,103020.0,103010.0,1.67296739]
["bitfinex-derivatives","BTCF0:USTF0",1747068407779,0.33637721,103020.0,103010.0,2.02004063]
["bitfinex-derivatives","BTCF0:USTF0",1747068407982,0.33056,103020.0,103010.0,3.52004063]
["bitfinex-derivatives","BTCF0:USTF0",1747068408182,0.16056,103020.0,103010.0,3.69004063]
["bitfinex-derivatives","BTCF0:USTF0",1747068408686,0.15856,103020.0,103010.0,3.69004063]
["bitfinex-derivatives","BTCF0:USTF0",1747068409379,0.15556,103020.0,103010.0,3.27004063]
["bitfinex-derivatives","BTCF0:USTF0",1747068409883,0.2013,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747068410086,0.0313,103040.0,103030.0,2.08355779]
["bitfinex-derivatives","BTCF0:USTF0",1747068410275,0.0313,103040.0,103030.0,2.56531379]
["bitfinex-derivatives","BTCF0:USTF0",1747068410475,0.0313,103040.0,103030.0,2.66238703]
["bitfinex-derivatives","BTCF0:USTF0",1747068411272,0.0313,103040.0,103030.0,2.49238703]
["bitfinex-derivatives","BTCF0:USTF0",1747068411670,0.0313,103040.0,103030.0,2.50261175]
["bitfinex-derivatives","BTCF0:USTF0",1747068412280,0.0313,103040.0,103030.0,2.25361175]
["bitfinex-derivatives","BTCF0:USTF0",1747068412982,0.0313,103040.0,103030.0,2.31921175]
["bitfinex-derivatives","BTCF0:USTF0",1747068413479,0.0313,103040.0,103030.0,3.81921175]
["bitfinex-derivatives","BTCF0:USTF0",1747068415086,0.0313,103040.0,103030.0,3.8340943]
["bitfinex-derivatives","BTCF0:USTF0",1747068417481,0.0313,103040.0,103030.0,3.7370383]
["bitfinex-derivatives","BTCF0:USTF0",1747068417682,0.0313,103040.0,103030.0,3.8340943]
["bitfinex-derivatives","BTCF0:USTF0",1747068419589,0.0313,103040.0,103030.0,3.7370383]
["bitfinex-derivatives","BTCF0:USTF0",1747068420002,0.0313,103040.0,103030.0,4.1535383]
["bitfinex-derivatives","BTCF0:USTF0",1747068422394,0.0313,103040.0,103030.0,4.1532983]
["bitfinex-derivatives","BTCF0:USTF0",1747068424296,0.03711721,103040.0,103030.0,4.1532983]
["bitfinex-derivatives","BTCF0:USTF0",1747068426592,0.10371721,103040.0,103030.0,4.1532983]
["bitfinex-derivatives","BTCF0:USTF0",1747068428301,0.10371721,103040.0,103030.0,3.7624183]
["bitfinex-derivatives","BTCF0:USTF0",1747068428791,0.10371721,103040.0,103030.0,4.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1747068428992,0.10371721,103040.0,103030.0,3.7624183]
["bitfinex-derivatives","BTCF0:USTF0",1747068429393,0.10371721,103040.0,103030.0,4.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1747068429701,0.10371721,103040.0,103030.0,3.7624183]
["bitfinex-derivatives","BTCF0:USTF0",1747068429895,0.10371721,103040.0,103030.0,4.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1747068430100,0.10371721,103040.0,103030.0,3.7624183]
["bitfinex-derivatives","BTCF0:USTF0",1747068430302,0.27371721,103040.0,103030.0,4.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1747068430501,0.71970681,103040.0,103030.0,3.37323105]
["bitfinex-derivatives","BTCF0:USTF0",1747068430695,0.71970681,103040.0,103030.0,3.30723105]
["bitfinex-derivatives","BTCF0:USTF0",1747068430999,0.71970681,103040.0,103030.0,3.55396034]
["bitfinex-derivatives","BTCF0:USTF0",1747068431198,0.71970681,103040.0,103030.0,3.62016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068431393,0.52561721,103040.0,103030.0,3.62016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068432099,0.52561721,103040.0,103030.0,3.42496034]
["bitfinex-derivatives","BTCF0:USTF0",1747068432295,0.52561721,103040.0,103030.0,3.62016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068432798,0.52561721,103040.0,103030.0,3.97016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068433201,0.52561721,103040.0,103030.0,3.77496034]
["bitfinex-derivatives","BTCF0:USTF0",1747068433397,0.52561721,103040.0,103030.0,3.97016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068433599,0.52561721,103040.0,103030.0,3.77496034]
["bitfinex-derivatives","BTCF0:USTF0",1747068433802,0.33561721,103040.0,103030.0,3.97016034]
["bitfinex-derivatives","BTCF0:USTF0",1747068434206,0.10371721,103040.0,103030.0,4.06721473]
["bitfinex-derivatives","BTCF0:USTF0",1747068435303,0.27371721,103040.0,103030.0,4.06721473]
["bitfinex-derivatives","BTCF0:USTF0",1747068435803,0.20711721,103040.0,103030.0,4.06721473]
["bitfinex-derivatives","BTCF0:USTF0",1747068436403,0.03711721,103040.0,103030.0,4.06721473]
["bitfinex-derivatives","BTCF0:USTF0",1747068438608,0.03711721,103040.0,103030.0,4.16427073]
["bitfinex-derivatives","BTCF0:USTF0",1747068438798,0.00011721,103040.0,103030.0,4.16427073]
["bitfinex-derivatives","BTCF0:USTF0",1747068439000,0.12011721,103040.0,103030.0,4.16427073]
["bitfinex-derivatives","BTCF0:USTF0",1747068439607,0.12011721,103040.0,103030.0,4.06721473]
["bitfinex-derivatives","BTCF0:USTF0",1747068439906,0.12011721,103040.0,103030.0,4.16427073]
["bitfinex-derivatives","BTCF0:USTF0",1747068440605,0.01455,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747068440808,0.0623,103060.0,103040.0,1.48221668]
["bitfinex-derivatives","BTCF0:USTF0",1747068441104,0.1923,103060.0,103050.0,1.32542009]
["bitfinex-derivatives","BTCF0:USTF0",1747068441406,0.1923,103060.0,103050.0,3.15542009]
["bitfinex-derivatives","BTCF0:USTF0",1747068441594,0.13,103060.0,103050.0,3.15542009]
["bitfinex-derivatives","BTCF0:USTF0",1747068441795,0.13,103060.0,103050.0,3.25245565]
["bitfinex-derivatives","BTCF0:USTF0",1747068442516,0.13,103060.0,103050.0,3.25345565]
["bitfinex-derivatives","BTCF0:USTF0",1747068443996,0.13,103060.0,103050.0,3.66995565]
["bitfinex-derivatives","BTCF0:USTF0",1747068444909,0.13,103060.0,103050.0,3.76699165]
["bitfinex-derivatives","BTCF0:USTF0",1747068445093,0.07685,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747068445295,0.20685,103070.0,103060.0,2.45086129]
["bitfinex-derivatives","BTCF0:USTF0",1747068445899,0.20685,103070.0,103060.0,2.54788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068446701,0.20685,103070.0,103060.0,4.04788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068446900,0.20785,103070.0,103060.0,4.04788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068447909,0.20885,103070.0,103060.0,4.04788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068448706,0.20885,103070.0,103060.0,3.80115814]
["bitfinex-derivatives","BTCF0:USTF0",1747068449006,0.20885,103070.0,103060.0,4.04788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068449505,0.20885,103070.0,103060.0,3.45115814]
["bitfinex-derivatives","BTCF0:USTF0",1747068449702,0.27355,103070.0,103060.0,3.49115814]
["bitfinex-derivatives","BTCF0:USTF0",1747068450104,0.44355,103070.0,103060.0,3.49115814]
["bitfinex-derivatives","BTCF0:USTF0",1747068451310,0.44355,103070.0,103060.0,3.73788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068452005,0.44355,103070.0,103060.0,4.02788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068452006,0.37885,103070.0,103060.0,4.02788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068452214,0.31655,103070.0,103060.0,4.02788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068452601,0.2762457,103070.0,103060.0,4.02788743]
["bitfinex-derivatives","BTCF0:USTF0",1747068452804,0.172,103070.0,103060.0,4.12491543]
["bitfinex-derivatives","BTCF0:USTF0",1747068453212,0.002,103070.0,103060.0,4.12491543]
["bitfinex-derivatives","BTCF0:USTF0",1747068453509,0.002,103070.0,103060.0,3.58295814]
["bitfinex-derivatives","BTCF0:USTF0",1747068453717,0.2587,103070.0,103060.0,3.97319814]
["bitfinex-derivatives","BTCF0:USTF0",1747068454016,0.2587,103070.0,103060.0,4.10959814]
["bitfinex-derivatives","BTCF0:USTF0",1747068454204,0.3648,103070.0,103060.0,4.42122743]
["bitfinex-derivatives","BTCF0:USTF0",1747068454512,0.17,103070.0,103060.0,4.51825543]
["bitfinex-derivatives","BTCF0:USTF0",1747068454701,0.17581721,103070.0,103060.0,4.51825543]
["bitfinex-derivatives","BTCF0:USTF0",1747068455113,0.00581721,103070.0,103060.0,4.51825543]
["bitfinex-derivatives","BTCF0:USTF0",1747068456908,1e-08,103070.0,103060.0,4.51825543]
["bitfinex-derivatives","BTCF0:USTF0",1747068458006,0.00613,103080.0,103060.0,4.77025543]
["bitfinex-derivatives","BTCF0:USTF0",1747068458213,0.0664,103090.0,103080.0,0.44074359]
["bitfinex-derivatives","BTCF0:USTF0",1747068458415,0.1964,103090.0,103080.0,1.56154359]
["bitfinex-derivatives","BTCF0:USTF0",1747068458604,0.2566,103090.0,103080.0,3.25194359]
["bitfinex-derivatives","BTCF0:USTF0",1747068458801,0.2566,103090.0,103080.0,3.34895091]
["bitfinex-derivatives","BTCF0:USTF0",1747068459210,0.4266,103090.0,103080.0,3.34895091]
["bitfinex-derivatives","BTCF0:USTF0",1747068459420,0.4266,103090.0,103080.0,3.35899167]
["bitfinex-derivatives","BTCF0:USTF0",1747068459913,0.3271055,103090.0,103080.0,3.35899167]
["bitfinex-derivatives","BTCF0:USTF0",1747068460112,0.1921357,103090.0,103080.0,3.35899167]
["bitfinex-derivatives","BTCF0:USTF0",1747068460311,0.2432265,103090.0,103080.0,3.35899167]
["bitfinex-derivatives","BTCF0:USTF0",1747068460710,0.2442265,103090.0,103080.0,3.35899167]
["bitfinex-derivatives","BTCF0:USTF0",1747068460911,0.2098053,103090.0,103080.0,3.60572096]
["bitfinex-derivatives","BTCF0:USTF0",1747068461111,0.2108053,103090.0,103080.0,3.60572096]
["bitfinex-derivatives","BTCF0:USTF0",1747068461314,0.105,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747068461506,0.0559013,103100.0,103090.0,1.25352479]
["bitfinex-derivatives","BTCF0:USTF0",1747068461819,0.0013,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747068462011,0.2539,103120.0,103110.0,2.96308719]
["bitfinex-derivatives","BTCF0:USTF0",1747068462315,0.4239,103120.0,103110.0,3.08508719]
["bitfinex-derivatives","BTCF0:USTF0",1747068462515,0.4239,103120.0,103110.0,4.58508719]
["bitfinex-derivatives","BTCF0:USTF0",1747068462910,0.4239,103120.0,103110.0,4.69659986]
["bitfinex-derivatives","BTCF0:USTF0",1747068463214,0.4852,103120.0,103110.0,4.69659986]
["bitfinex-derivatives","BTCF0:USTF0",1747068464214,0.4872,103120.0,103110.0,3.88577057]
["bitfinex-derivatives","BTCF0:USTF0",1747068464419,1.011139,103120.0,103110.0,3.72589147]
["bitfinex-derivatives","BTCF0:USTF0",1747068464608,1.18786829,103120.0,103110.0,1.87533357]
["bitfinex-derivatives","BTCF0:USTF0",1747068464812,1.49786829,103120.0,103110.0,0.40345147]
["bitfinex-derivatives","BTCF0:USTF0",1747068465309,1.49786829,103120.0,103110.0,1.80545147]
["bitfinex-derivatives","BTCF0:USTF0",1747068466223,1.49786829,103120.0,103110.0,1.61149357]
["bitfinex-derivatives","BTCF0:USTF0",1747068466413,1.60866829,103120.0,103110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068466619,1.60866829,103120.0,103110.0,1.6939579]
["bitfinex-derivatives","BTCF0:USTF0",1747068467123,1.60866829,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068467818,1.24786829,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068468317,1.05392929,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068468513,0.8072,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068468921,1.001139,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068469916,1.2536855,103120.0,103110.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1747068470114,1.2536855,103120.0,103110.0,1.7081897]
["bitfinex-derivatives","BTCF0:USTF0",1747068470423,1.2536855,103120.0,103110.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1747068473319,1.6006655,103120.0,103110.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1747068473926,1.6006655,103120.0,103110.0,0.0142318]
["bitfinex-derivatives","BTCF0:USTF0",1747068474223,0.1939579,103110.0,103100.0,0.8952021]
["bitfinex-derivatives","BTCF0:USTF0",1747068474418,0.7730579,103110.0,103100.0,2.3952021]
["bitfinex-derivatives","BTCF0:USTF0",1747068475117,0.9430579,103110.0,103100.0,2.4578021]
["bitfinex-derivatives","BTCF0:USTF0",1747068475927,0.9430579,103110.0,103100.0,2.3467084]
["bitfinex-derivatives","BTCF0:USTF0",1747068476426,0.9430579,103110.0,103100.0,2.3477084]
["bitfinex-derivatives","BTCF0:USTF0",1747068477026,0.9430579,103110.0,103100.0,2.4094084]
["bitfinex-derivatives","BTCF0:USTF0",1747068477228,0.9430579,103110.0,103100.0,2.42377535]
["bitfinex-derivatives","BTCF0:USTF0",1747068477927,0.9430579,103110.0,103100.0,2.42373535]
["bitfinex-derivatives","BTCF0:USTF0",1747068479226,0.9440579,103110.0,103100.0,2.42273535]
["bitfinex-derivatives","BTCF0:USTF0",1747068479427,0.9450579,103110.0,103100.0,2.42173535]
["bitfinex-derivatives","BTCF0:USTF0",1747068480429,0.9450579,103110.0,103100.0,2.37324165]
["bitfinex-derivatives","BTCF0:USTF0",1747068480624,1.19178719,103110.0,103100.0,0.20928695]
["bitfinex-derivatives","BTCF0:USTF0",1747068480818,1.55258719,103110.0,103100.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747068481018,1.19178719,103110.0,103100.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747068481830,1.19178719,103110.0,103100.0,0.20918941]
["bitfinex-derivatives","BTCF0:USTF0",1747068482032,0.9450579,103110.0,103100.0,0.40316611]
["bitfinex-derivatives","BTCF0:USTF0",1747068482232,0.9450579,103110.0,103100.0,0.26828941]
["bitfinex-derivatives","BTCF0:USTF0",1747068482529,0.9450579,103110.0,103100.0,0.20918941]
["bitfinex-derivatives","BTCF0:USTF0",1747068482724,1.19178719,103110.0,103100.0,0.20918941]
["bitfinex-derivatives","BTCF0:USTF0",1747068485535,1.38670719,103110.0,103100.0,0.20918941]
["bitfinex-derivatives","BTCF0:USTF0",1747068487637,1.84449519,103110.0,103100.0,0.01426941]
["bitfinex-derivatives","BTCF0:USTF0",1747068487845,0.1939767,103100.0,103090.0,2.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1747068488045,1.12330599,103100.0,103090.0,2.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1747068489036,1.12330599,103100.0,103090.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1747068489238,1.29330599,103100.0,103090.0,2.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1747068489543,1.29330599,103100.0,103090.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1747068490047,1.29330599,103100.0,103090.0,2.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1747068491434,1.29330599,103100.0,103090.0,2.13041719]
["bitfinex-derivatives","BTCF0:USTF0",1747068491749,1.29330599,103100.0,103090.0,2.12941719]
["bitfinex-derivatives","BTCF0:USTF0",1747068491944,1.29430599,103100.0,103090.0,2.19341719]
["bitfinex-derivatives","BTCF0:USTF0",1747068492449,1.29430599,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068492751,1.29530599,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068493744,1.0485767,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068494243,0.9868767,103100.0,103090.0,1.99842169]
["bitfinex-derivatives","BTCF0:USTF0",1747068494449,0.9868767,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068494850,0.9868767,103100.0,103090.0,1.99842169]
["bitfinex-derivatives","BTCF0:USTF0",1747068495248,0.9868767,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068495937,0.8659767,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068498452,0.8805167,103100.0,103090.0,2.19241719]
["bitfinex-derivatives","BTCF0:USTF0",1747068501658,0.8805167,103100.0,103090.0,2.25311719]
["bitfinex-derivatives","BTCF0:USTF0",1747068503853,0.8805167,103100.0,103090.0,2.44799719]
["bitfinex-derivatives","BTCF0:USTF0",1747068507155,0.8805167,103100.0,103090.0,2.80879719]
["bitfinex-derivatives","BTCF0:USTF0",1747068507355,0.5105167,103100.0,103090.0,2.80879719]
["bitfinex-derivatives","BTCF0:USTF0",1747068507557,0.31654,103100.0,103090.0,3.05552648]
["bitfinex-derivatives","BTCF0:USTF0",1747068508153,0.5105167,103100.0,103090.0,2.80879719]
["bitfinex-derivatives","BTCF0:USTF0",1747068508553,0.31654,103100.0,103090.0,2.80879719]
["bitfinex-derivatives","BTCF0:USTF0",1747068508861,0.31654,103100.0,103090.0,2.25252248]
["bitfinex-derivatives","BTCF0:USTF0",1747068509153,0.01654,103100.0,103090.0,3.45024039]
["bitfinex-derivatives","BTCF0:USTF0",1747068509359,0.06654,103100.0,103090.0,4.95024039]
["bitfinex-derivatives","BTCF0:USTF0",1747068510059,0.06554,103100.0,103090.0,4.95024039]
["bitfinex-derivatives","BTCF0:USTF0",1747068510262,0.06554,103100.0,103090.0,4.95224039]
["bitfinex-derivatives","BTCF0:USTF0",1747068511047,0.06454,103100.0,103090.0,4.95424039]
["bitfinex-derivatives","BTCF0:USTF0",1747068512362,0.06454,103100.0,103090.0,4.70424039]
["bitfinex-derivatives","BTCF0:USTF0",1747068514057,0.2585167,103100.0,103090.0,4.3605151]
["bitfinex-derivatives","BTCF0:USTF0",1747068514263,0.2585167,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068515058,0.06454,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068515256,0.4285167,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068516262,0.23454,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068517159,0.06454,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068518057,0.23454,103100.0,103090.0,4.80208439]
["bitfinex-derivatives","BTCF0:USTF0",1747068519261,0.26454,103100.0,103090.0,4.35508648]
["bitfinex-derivatives","BTCF0:USTF0",1747068519466,0.29774,103100.0,103090.0,4.43835719]
["bitfinex-derivatives","BTCF0:USTF0",1747068519763,0.29774,103100.0,103090.0,4.68508648]
["bitfinex-derivatives","BTCF0:USTF0",1747068519961,0.29774,103100.0,103090.0,4.43835719]
["bitfinex-derivatives","BTCF0:USTF0",1747068520165,0.29774,103100.0,103090.0,4.19024648]
["bitfinex-derivatives","BTCF0:USTF0",1747068520360,0.29774,103100.0,103090.0,4.13831719]
["bitfinex-derivatives","BTCF0:USTF0",1747068521169,0.29774,103100.0,103090.0,4.38504648]
["bitfinex-derivatives","BTCF0:USTF0",1747068522462,0.29774,103100.0,103090.0,4.73504648]
["bitfinex-derivatives","BTCF0:USTF0",1747068525668,0.29774,103100.0,103090.0,4.35504648]
["bitfinex-derivatives","BTCF0:USTF0",1747068527569,0.35714,103100.0,103090.0,4.35504648]
["bitfinex-derivatives","BTCF0:USTF0",1747068528163,0.40794,103100.0,103090.0,4.35504648]
["bitfinex-derivatives","BTCF0:USTF0",1747068532271,1.47944599,103100.0,103090.0,0.01852169]
["bitfinex-derivatives","BTCF0:USTF0",1747068532466,0.1939955,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747068532772,1.05652479,103090.0,103080.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1747068533273,0.9797955,103090.0,103080.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1747068533866,0.9797955,103090.0,103080.0,0.5558143]
["bitfinex-derivatives","BTCF0:USTF0",1747068534071,0.98954257,103090.0,103080.0,0.5558143]
["bitfinex-derivatives","BTCF0:USTF0",1747068534465,0.98954257,103090.0,103080.0,0.5568143]
["bitfinex-derivatives","BTCF0:USTF0",1747068536666,0.98954257,103090.0,103080.0,0.57131626]
["bitfinex-derivatives","BTCF0:USTF0",1747068537967,1.23627186,103090.0,103080.0,0.01650196]
["bitfinex-derivatives","BTCF0:USTF0",1747068538271,0.1940331,103070.0,103060.0,0.6518643]
["bitfinex-derivatives","BTCF0:USTF0",1747068538470,0.5540331,103070.0,103060.0,2.1518643]
["bitfinex-derivatives","BTCF0:USTF0",1747068538669,0.6649331,103070.0,103060.0,2.1518643]
["bitfinex-derivatives","BTCF0:USTF0",1747068539072,0.4109,103070.0,103060.0,2.39859359]
["bitfinex-derivatives","BTCF0:USTF0",1747068539265,0.3563,103070.0,103060.0,2.71279359]
["bitfinex-derivatives","BTCF0:USTF0",1747068539768,0.411,103070.0,103060.0,2.71279359]
["bitfinex-derivatives","BTCF0:USTF0",1747068539972,0.9495831,103070.0,103060.0,2.6751092]
["bitfinex-derivatives","BTCF0:USTF0",1747068540270,0.9495831,103070.0,103060.0,2.5739092]
["bitfinex-derivatives","BTCF0:USTF0",1747068540477,0.9495831,103070.0,103060.0,2.6320092]
["bitfinex-derivatives","BTCF0:USTF0",1747068540775,0.75555,103070.0,103060.0,2.87873849]
["bitfinex-derivatives","BTCF0:USTF0",1747068540966,0.42555,103070.0,103060.0,2.93353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068542669,0.6195831,103070.0,103060.0,2.93353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068543367,0.42555,103070.0,103060.0,2.93353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068543568,0.6195831,103070.0,103060.0,2.93353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068543782,0.37085,103070.0,103060.0,2.93353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068544167,0.37085,103070.0,103060.0,1.43353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068544368,0.5648831,103070.0,103060.0,1.43353849]
["bitfinex-derivatives","BTCF0:USTF0",1747068544671,0.31455,103070.0,103060.0,3.03056463]
["bitfinex-derivatives","BTCF0:USTF0",1747068545174,0.14455,103070.0,103060.0,3.03056463]
["bitfinex-derivatives","BTCF0:USTF0",1747068547984,0.14455,103070.0,103060.0,2.78383534]
["bitfinex-derivatives","BTCF0:USTF0",1747068548280,0.14455,103070.0,103060.0,3.03056463]
["bitfinex-derivatives","BTCF0:USTF0",1747068550278,0.5651831,103070.0,103060.0,3.03052463]
["bitfinex-derivatives","BTCF0:USTF0",1747068550474,0.5651831,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068553271,0.5651831,103070.0,103060.0,3.03052463]
["bitfinex-derivatives","BTCF0:USTF0",1747068553472,0.5651831,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068553672,0.6168831,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068553971,0.5651831,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068554280,0.37115,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068554578,0.31455,103070.0,103060.0,3.22536463]
["bitfinex-derivatives","BTCF0:USTF0",1747068554775,0.22,103090.0,103070.0,0.0485049]
["bitfinex-derivatives","BTCF0:USTF0",1747068554979,0.2912955,103090.0,103080.0,1.68978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068555170,0.3387955,103090.0,103080.0,1.68978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068555371,0.3387955,103090.0,103080.0,3.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068556482,0.1448,103090.0,103080.0,3.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068556880,0.3387955,103090.0,103080.0,3.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068557283,0.1448,103090.0,103080.0,3.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1747068559472,0.1448,103090.0,103080.0,2.9430543]
["bitfinex-derivatives","BTCF0:USTF0",1747068561584,0.3387955,103090.0,103080.0,2.9430543]
["bitfinex-derivatives","BTCF0:USTF0",1747068561784,0.1448,103090.0,103080.0,2.9430543]
["bitfinex-derivatives","BTCF0:USTF0",1747068563784,0.3387955,103090.0,103080.0,2.9430543]
["bitfinex-derivatives","BTCF0:USTF0",1747068567990,0.5587955,103090.0,103080.0,2.6104143]
["bitfinex-derivatives","BTCF0:USTF0",1747068568481,0.5587955,103090.0,103080.0,2.6592143]
["bitfinex-derivatives","BTCF0:USTF0",1747068569975,0.5587955,103090.0,103080.0,2.7079143]
["bitfinex-derivatives","BTCF0:USTF0",1747068570778,0.5587955,103090.0,103080.0,2.6104143]
["bitfinex-derivatives","BTCF0:USTF0",1747068571279,0.1940143,103080.0,103070.0,0.7496283]
["bitfinex-derivatives","BTCF0:USTF0",1747068571475,0.8513143,103080.0,103070.0,0.7496283]
["bitfinex-derivatives","BTCF0:USTF0",1747068571676,1.09804359,103080.0,103070.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1747068572278,1.09804359,103080.0,103070.0,2.0566]
["bitfinex-derivatives","BTCF0:USTF0",1747068572672,1.09804359,103080.0,103070.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1747068572883,1.09804359,103080.0,103070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747068574689,0.8513143,103080.0,103070.0,2.0568331]
["bitfinex-derivatives","BTCF0:USTF0",1747068574885,1.09804359,103080.0,103070.0,2.0568331]
["bitfinex-derivatives","BTCF0:USTF0",1747068575086,1.09804359,103080.0,103070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747068577288,1.09804359,103080.0,103070.0,2.0568331]
["bitfinex-derivatives","BTCF0:USTF0",1747068577787,1.09804359,103080.0,103070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747068578986,1.09804359,103080.0,103070.0,2.1568331]
["bitfinex-derivatives","BTCF0:USTF0",1747068579286,0.316,103080.0,103070.0,2.85836239]
["bitfinex-derivatives","BTCF0:USTF0",1747068579487,0.12349804,103080.0,103070.0,1.49986239]
["bitfinex-derivatives","BTCF0:USTF0",1747068579790,0.048,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747068579986,0.178,103100.0,103090.0,3.39196479]
["bitfinex-derivatives","BTCF0:USTF0",1747068580186,0.178,103100.0,103090.0,2.9439355]
["bitfinex-derivatives","BTCF0:USTF0",1747068580389,0.178,103100.0,103090.0,2.9438555]
["bitfinex-derivatives","BTCF0:USTF0",1747068580585,0.2268,103100.0,103090.0,2.9438555]
["bitfinex-derivatives","BTCF0:USTF0",1747068581092,0.2288,103100.0,103090.0,2.9438555]
["bitfinex-derivatives","BTCF0:USTF0",1747068582480,0.4247767,103100.0,103090.0,2.9438555]
["bitfinex-derivatives","BTCF0:USTF0",1747068582685,0.4247767,103100.0,103090.0,2.9438155]
["bitfinex-derivatives","BTCF0:USTF0",1747068583183,0.4702767,103100.0,103090.0,2.9438155]
["bitfinex-derivatives","BTCF0:USTF0",1747068583482,0.4702767,103100.0,103090.0,2.5542955]
["bitfinex-derivatives","BTCF0:USTF0",1747068583681,0.7402767,103100.0,103090.0,2.7490555]
["bitfinex-derivatives","BTCF0:USTF0",1747068587183,0.2763,103100.0,103090.0,2.7490555]
["bitfinex-derivatives","BTCF0:USTF0",1747068587387,0.5402767,103100.0,103090.0,2.99578479]
["bitfinex-derivatives","BTCF0:USTF0",1747068587590,0.134,103100.0,103090.0,2.86102479]
["bitfinex-derivatives","BTCF0:USTF0",1747068587789,0.134,103100.0,103090.0,3.52050479]
["bitfinex-derivatives","BTCF0:USTF0",1747068588997,0.13,103100.0,103090.0,3.52250479]
["bitfinex-derivatives","BTCF0:USTF0",1747068592203,0.13,103100.0,103090.0,3.6195027]
["bitfinex-derivatives","BTCF0:USTF0",1747068608915,0.0872716,103100.0,103090.0,3.6195027]
["bitfinex-derivatives","BTCF0:USTF0",1747068609103,0.17331721,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747068609309,0.22821721,103120.0,103110.0,1.92156719]
["bitfinex-derivatives","BTCF0:USTF0",1747068609505,0.22821721,103120.0,103110.0,2.05986719]
["bitfinex-derivatives","BTCF0:USTF0",1747068609712,0.23821721,103120.0,103110.0,3.55986719]
["bitfinex-derivatives","BTCF0:USTF0",1747068610312,0.24021721,103120.0,103110.0,3.55986719]
["bitfinex-derivatives","BTCF0:USTF0",1747068611219,0.24221721,103120.0,103110.0,3.55986719]
["bitfinex-derivatives","BTCF0:USTF0",1747068611406,0.19601721,103120.0,103110.0,3.56985683]
["bitfinex-derivatives","BTCF0:USTF0",1747068611611,0.18601721,103120.0,103110.0,3.66683593]
["bitfinex-derivatives","BTCF0:USTF0",1747068613519,0.18401721,103120.0,103110.0,3.66683593]
["bitfinex-derivatives","BTCF0:USTF0",1747068614621,0.18201721,103120.0,103110.0,3.66683593]
["bitfinex-derivatives","BTCF0:USTF0",1747068614811,0.13711721,103120.0,103110.0,3.66683593]
["bitfinex-derivatives","BTCF0:USTF0",1747068615706,0.18461721,103120.0,103110.0,3.66667593]
["bitfinex-derivatives","BTCF0:USTF0",1747068616111,0.18461721,103120.0,103110.0,3.66767593]
["bitfinex-derivatives","BTCF0:USTF0",1747068616321,0.18461721,103120.0,103110.0,3.66867593]
["bitfinex-derivatives","BTCF0:USTF0",1747068616816,0.13711721,103120.0,103110.0,3.66867593]
["bitfinex-derivatives","BTCF0:USTF0",1747068617018,0.0484,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747068617322,0.122,103130.0,103120.0,1.52639758]
["bitfinex-derivatives","BTCF0:USTF0",1747068617524,0.1684,103130.0,103120.0,1.52639758]
["bitfinex-derivatives","BTCF0:USTF0",1747068617717,0.1684,103130.0,103120.0,1.37664739]
["bitfinex-derivatives","BTCF0:USTF0",1747068617913,0.1684,103130.0,103120.0,2.87664739]
["bitfinex-derivatives","BTCF0:USTF0",1747068618310,0.1684,103130.0,103120.0,2.87764739]
["bitfinex-derivatives","BTCF0:USTF0",1747068618814,0.2168,103130.0,103120.0,2.87764739]
["bitfinex-derivatives","BTCF0:USTF0",1747068620135,0.2168,103130.0,103120.0,2.87864739]
["bitfinex-derivatives","BTCF0:USTF0",1747068621118,0.2168,103130.0,103120.0,2.89351868]
["bitfinex-derivatives","BTCF0:USTF0",1747068623221,0.2168,103130.0,103120.0,2.61351868]
["bitfinex-derivatives","BTCF0:USTF0",1747068623424,0.7307202,103130.0,103120.0,2.56061029]
["bitfinex-derivatives","BTCF0:USTF0",1747068623724,0.7307202,103130.0,103120.0,2.36613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068623921,0.2968,103130.0,103120.0,2.36613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068624228,0.4907202,103130.0,103120.0,2.36613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068624417,0.95744949,103130.0,103120.0,2.26613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068624611,0.95744949,103130.0,103120.0,0.57161029]
["bitfinex-derivatives","BTCF0:USTF0",1747068624823,0.95744949,103130.0,103120.0,0.76613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068625025,0.7107202,103130.0,103120.0,0.76613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068625225,0.7107202,103130.0,103120.0,2.26613029]
["bitfinex-derivatives","BTCF0:USTF0",1747068625817,1.31824949,103130.0,103120.0,0.40533029]
["bitfinex-derivatives","BTCF0:USTF0",1747068626114,1.31824949,103130.0,103120.0,0.21081029]
["bitfinex-derivatives","BTCF0:USTF0",1747068626115,1.66521749,103130.0,103120.0,0.21081029]
["bitfinex-derivatives","BTCF0:USTF0",1747068626330,1.41621749,103130.0,103120.0,0.20981029]
["bitfinex-derivatives","BTCF0:USTF0",1747068626619,1.05541749,103130.0,103120.0,0.20981029]
["bitfinex-derivatives","BTCF0:USTF0",1747068626819,1.41621749,103130.0,103120.0,0.20981029]
["bitfinex-derivatives","BTCF0:USTF0",1747068627216,1.41721749,103130.0,103120.0,0.20881029]
["bitfinex-derivatives","BTCF0:USTF0",1747068628122,1.05641749,103130.0,103120.0,0.20881029]
["bitfinex-derivatives","BTCF0:USTF0",1747068628324,1.05641749,103130.0,103120.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1747068629629,0.95944949,103130.0,103120.0,0.13509029]
["bitfinex-derivatives","BTCF0:USTF0",1747068629818,0.193939,103120.0,103110.0,2.3947227]
["bitfinex-derivatives","BTCF0:USTF0",1747068630019,0.735239,103120.0,103110.0,2.3947227]
["bitfinex-derivatives","BTCF0:USTF0",1747068631316,0.735239,103120.0,103110.0,2.3957227]
["bitfinex-derivatives","BTCF0:USTF0",1747068631521,0.98196829,103120.0,103110.0,2.3957227]
["bitfinex-derivatives","BTCF0:USTF0",1747068632227,0.98196829,103120.0,103110.0,2.3967227]
["bitfinex-derivatives","BTCF0:USTF0",1747068633131,0.98196829,103120.0,103110.0,2.3482338]
["bitfinex-derivatives","BTCF0:USTF0",1747068633430,0.98196829,103120.0,103110.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747068633722,0.98196829,103120.0,103110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747068633927,1.17640829,103120.0,103110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747068634125,1.17640829,103120.0,103110.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747068634522,1.53720829,103120.0,103110.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747068635127,1.290479,103120.0,103110.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1747068635836,1.290479,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747068636022,1.53720829,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747068636930,0.2938379,103110.0,103100.0,2.3463223]
["bitfinex-derivatives","BTCF0:USTF0",1747068637121,0.8698379,103110.0,103100.0,2.3463223]
["bitfinex-derivatives","BTCF0:USTF0",1747068637523,0.8698379,103110.0,103100.0,2.2978286]
["bitfinex-derivatives","BTCF0:USTF0",1747068638237,0.87961841,103110.0,103100.0,2.2978286]
["bitfinex-derivatives","BTCF0:USTF0",1747068638433,0.87961841,103110.0,103100.0,2.3008286]
["bitfinex-derivatives","BTCF0:USTF0",1747068638630,0.87961841,103110.0,103100.0,2.3038286]
["bitfinex-derivatives","BTCF0:USTF0",1747068638836,0.87961841,103110.0,103100.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1747068639322,1.1263477,103110.0,103100.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1747068639727,0.87961841,103110.0,103100.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1747068639931,1.1234557,103110.0,103100.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1747068640233,1.3734557,103110.0,103100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747068640837,1.3734557,103110.0,103100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747068641133,0.1939767,103100.0,103090.0,2.0547952]
["bitfinex-derivatives","BTCF0:USTF0",1747068641432,0.7845767,103100.0,103090.0,2.0547952]
["bitfinex-derivatives","BTCF0:USTF0",1747068642334,0.7875767,103100.0,103090.0,2.0547952]
["bitfinex-derivatives","BTCF0:USTF0",1747068642833,0.7875767,103100.0,103090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747068643022,0.7875767,103100.0,103090.0,2.0547955]
["bitfinex-derivatives","BTCF0:USTF0",1747068643225,0.1939955,103090.0,103080.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1747068643428,0.7834955,103090.0,103080.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1747068643736,0.7834955,103090.0,103080.0,2.2492143]
["bitfinex-derivatives","BTCF0:USTF0",1747068644034,0.7834955,103090.0,103080.0,2.3383143]
["bitfinex-derivatives","BTCF0:USTF0",1747068644228,0.7844955,103090.0,103080.0,2.3383143]
["bitfinex-derivatives","BTCF0:USTF0",1747068644729,0.7854955,103090.0,103080.0,2.1439143]
["bitfinex-derivatives","BTCF0:USTF0",1747068645030,0.272,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068645237,0.4659955,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068645538,0.272,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068645735,0.4659955,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068646437,0.272,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068646638,0.4659955,103090.0,103080.0,2.95504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068647541,0.4659955,103090.0,103080.0,2.90504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068647731,0.5123955,103090.0,103080.0,2.90504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068648738,0.272,103090.0,103080.0,1.40504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068649042,0.4659955,103090.0,103080.0,1.40504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068649232,0.4659955,103090.0,103080.0,2.58504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068649432,0.5123955,103090.0,103080.0,2.58504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068649631,0.5123955,103090.0,103080.0,2.3383143]
["bitfinex-derivatives","BTCF0:USTF0",1747068650637,0.5608955,103090.0,103080.0,2.3383143]
["bitfinex-derivatives","BTCF0:USTF0",1747068651035,0.3184,103090.0,103080.0,2.58504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068651236,0.132,103090.0,103080.0,2.94504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068651538,0.3259955,103090.0,103080.0,2.94504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068652241,0.3259955,103090.0,103080.0,2.6983143]
["bitfinex-derivatives","BTCF0:USTF0",1747068653140,0.132,103090.0,103080.0,2.94504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068656145,0.132,103090.0,103080.0,2.58504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068656356,0.132,103090.0,103080.0,2.92504359]
["bitfinex-derivatives","BTCF0:USTF0",1747068660048,0.132,103090.0,103080.0,3.34154359]
["bitfinex-derivatives","BTCF0:USTF0",1747068660240,0.3259955,103090.0,103080.0,3.34154359]
["bitfinex-derivatives","BTCF0:USTF0",1747068660647,0.3259955,103090.0,103080.0,2.7548143]
["bitfinex-derivatives","BTCF0:USTF0",1747068660948,0.4233955,103090.0,103080.0,2.9492143]
["bitfinex-derivatives","BTCF0:USTF0",1747068661652,0.4233955,103090.0,103080.0,2.5604143]
["bitfinex-derivatives","BTCF0:USTF0",1747068661845,0.7164955,103090.0,103080.0,2.7548543]
["bitfinex-derivatives","BTCF0:USTF0",1747068662547,0.7164955,103090.0,103080.0,2.5604143]
["bitfinex-derivatives","BTCF0:USTF0",1747068662744,0.96322479,103090.0,103080.0,2.56084]
["bitfinex-derivatives","BTCF0:USTF0",1747068662945,0.7164955,103090.0,103080.0,2.7548543]
["bitfinex-derivatives","BTCF0:USTF0",1747068665952,0.7164955,103090.0,103080.0,2.3383543]
["bitfinex-derivatives","BTCF0:USTF0",1747068666452,0.7164955,103090.0,103080.0,2.2492543]
["bitfinex-derivatives","BTCF0:USTF0",1747068667152,0.96322479,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747068667450,1.0602328,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747068668051,0.81350351,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747068668551,0.7164955,103090.0,103080.0,0.7492543]
["bitfinex-derivatives","BTCF0:USTF0",1747068668855,0.7164955,103090.0,103080.0,0.8895543]
["bitfinex-derivatives","BTCF0:USTF0",1747068669237,0.7164955,103090.0,103080.0,0.8417543]
["bitfinex-derivatives","BTCF0:USTF0",1747068669653,0.96322479,103090.0,103080.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1747068670149,0.96322479,103090.0,103080.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1747068670842,0.1940143,103080.0,103070.0,2.25061583]
["bitfinex-derivatives","BTCF0:USTF0",1747068671052,1.04214359,103080.0,103070.0,2.05659823]
["bitfinex-derivatives","BTCF0:USTF0",1747068671364,1.04214359,103080.0,103070.0,2.25063133]
["bitfinex-derivatives","BTCF0:USTF0",1747068672151,1.04214359,103080.0,103070.0,2.25163133]
["bitfinex-derivatives","BTCF0:USTF0",1747068672854,1.04214359,103080.0,103070.0,2.25263133]
["bitfinex-derivatives","BTCF0:USTF0",1747068673548,1.04214359,103080.0,103070.0,2.05859823]
["bitfinex-derivatives","BTCF0:USTF0",1747068673859,1.04214359,103080.0,103070.0,2.05759823]
["bitfinex-derivatives","BTCF0:USTF0",1747068674161,1.04314359,103080.0,103070.0,0.19679823]
["bitfinex-derivatives","BTCF0:USTF0",1747068674950,1.04314359,103080.0,103070.0,0.19579823]
["bitfinex-derivatives","BTCF0:USTF0",1747068675155,1.04414359,103080.0,103070.0,0.19579823]
["bitfinex-derivatives","BTCF0:USTF0",1747068679055,1.40494359,103080.0,103070.0,0.19579823]
["bitfinex-derivatives","BTCF0:USTF0",1747068683268,1.41949359,103080.0,103070.0,0.19579823]
["bitfinex-derivatives","BTCF0:USTF0",1747068686764,0.5319643,103080.0,103070.0,0.19539133]
["bitfinex-derivatives","BTCF0:USTF0",1747068686957,0.4852643,103080.0,103070.0,0.33399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068687866,0.4852643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068688066,0.3852643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068688268,0.8135643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068688469,0.5935643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068688767,0.5452643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068689669,0.5917643,103080.0,103070.0,1.83399133]
["bitfinex-derivatives","BTCF0:USTF0",1747068689971,0.5917643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068691365,0.5452643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068694668,0.6652643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068695671,0.7136643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068695866,0.96039359,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068697676,0.7136643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068702673,0.7592643,103080.0,103070.0,2.19479133]
["bitfinex-derivatives","BTCF0:USTF0",1747068706465,1.00599359,103080.0,103070.0,1.95355823]
["bitfinex-derivatives","BTCF0:USTF0",1747068706675,1.00599359,103080.0,103070.0,0.09275823]
["bitfinex-derivatives","BTCF0:USTF0",1747068706875,1.20019359,103080.0,103070.0,0.09275823]
["bitfinex-derivatives","BTCF0:USTF0",1747068707176,1.20019359,103080.0,103070.0,1.54805823]
["bitfinex-derivatives","BTCF0:USTF0",1747068707577,1.20019359,103080.0,103070.0,1.59425823]
["bitfinex-derivatives","BTCF0:USTF0",1747068709577,1.20019359,103080.0,103070.0,1.64035823]
["bitfinex-derivatives","BTCF0:USTF0",1747068709977,0.9534643,103080.0,103070.0,1.64035823]
["bitfinex-derivatives","BTCF0:USTF0",1747068710472,0.6652643,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068710666,0.4152643,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068711468,0.4152643,103080.0,103070.0,2.19535823]
["bitfinex-derivatives","BTCF0:USTF0",1747068711673,0.8163643,103080.0,103070.0,2.19535823]
["bitfinex-derivatives","BTCF0:USTF0",1747068711974,0.8163643,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068712175,1.06309359,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068712875,0.8163643,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068715481,0.7252643,103080.0,103070.0,2.38939133]
["bitfinex-derivatives","BTCF0:USTF0",1747068716884,0.14655,103080.0,103070.0,2.63612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068717075,0.3505643,103080.0,103070.0,2.87612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068717581,0.3505643,103080.0,103070.0,2.65612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068717781,0.15655,103080.0,103070.0,2.63612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068717981,0.3505643,103080.0,103070.0,2.63612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068718177,0.3505643,103080.0,103070.0,1.13612062]
["bitfinex-derivatives","BTCF0:USTF0",1747068718578,0.3505643,103080.0,103070.0,2.83024062]
["bitfinex-derivatives","BTCF0:USTF0",1747068719981,0.3505643,103080.0,103070.0,3.24674062]
["bitfinex-derivatives","BTCF0:USTF0",1747068720880,0.3965643,103080.0,103070.0,2.61185823]
["bitfinex-derivatives","BTCF0:USTF0",1747068721079,0.6804643,103080.0,103070.0,2.41765823]
["bitfinex-derivatives","BTCF0:USTF0",1747068721394,0.92719359,103080.0,103070.0,2.37155823]
["bitfinex-derivatives","BTCF0:USTF0",1747068721572,0.92719359,103080.0,103070.0,0.87155823]
["bitfinex-derivatives","BTCF0:USTF0",1747068722086,0.92719359,103080.0,103070.0,2.37155823]
["bitfinex-derivatives","BTCF0:USTF0",1747068722287,0.92719359,103080.0,103070.0,2.56559133]
["bitfinex-derivatives","BTCF0:USTF0",1747068722980,0.92719359,103080.0,103070.0,2.37155823]
["bitfinex-derivatives","BTCF0:USTF0",1747068723773,0.92719359,103080.0,103070.0,2.56559133]
["bitfinex-derivatives","BTCF0:USTF0",1747068726089,0.6804643,103080.0,103070.0,2.14909133]
["bitfinex-derivatives","BTCF0:USTF0",1747068726686,0.5865643,103080.0,103070.0,2.14909133]
["bitfinex-derivatives","BTCF0:USTF0",1747068728080,0.5865643,103080.0,103070.0,2.19769133]
["bitfinex-derivatives","BTCF0:USTF0",1747068728485,0.6789643,103080.0,103070.0,2.19769133]
["bitfinex-derivatives","BTCF0:USTF0",1747068729485,0.6789643,103080.0,103070.0,2.00365823]
["bitfinex-derivatives","BTCF0:USTF0",1747068729679,0.6789643,103080.0,103070.0,2.19769133]
["bitfinex-derivatives","BTCF0:USTF0",1747068731893,0.6789643,103080.0,103070.0,2.00365823]
["bitfinex-derivatives","BTCF0:USTF0",1747068732096,0.6789643,103080.0,103070.0,2.19769133]
["bitfinex-derivatives","BTCF0:USTF0",1747068732594,0.7989643,103080.0,103070.0,2.19769133]
["bitfinex-derivatives","BTCF0:USTF0",1747068734698,0.7989643,103080.0,103070.0,2.39189133]
["bitfinex-derivatives","BTCF0:USTF0",1747068738198,0.7989643,103080.0,103070.0,2.19785823]
["bitfinex-derivatives","BTCF0:USTF0",1747068738594,0.7989643,103080.0,103070.0,2.39189133]
["bitfinex-derivatives","BTCF0:USTF0",1747068742290,0.7989643,103080.0,103070.0,2.19785823]
["bitfinex-derivatives","BTCF0:USTF0",1747068742487,0.7989643,103080.0,103070.0,2.14925823]
["bitfinex-derivatives","BTCF0:USTF0",1747068742900,0.7989643,103080.0,103070.0,2.34329133]
["bitfinex-derivatives","BTCF0:USTF0",1747068743091,0.7989643,103080.0,103070.0,2.38869133]
["bitfinex-derivatives","BTCF0:USTF0",1747068743287,0.7989643,103080.0,103070.0,0.69465823]
["bitfinex-derivatives","BTCF0:USTF0",1747068743487,0.7989643,103080.0,103070.0,0.88869133]
["bitfinex-derivatives","BTCF0:USTF0",1747068743896,1.04569359,103080.0,103070.0,0.04805823]
["bitfinex-derivatives","BTCF0:USTF0",1747068744098,1.04569359,103080.0,103070.0,0.00135823]
["bitfinex-derivatives","BTCF0:USTF0",1747068747504,0.44076239,103070.0,103060.0,2.44665472]
["bitfinex-derivatives","BTCF0:USTF0",1747068747690,0.6958331,103070.0,103060.0,2.44665472]
["bitfinex-derivatives","BTCF0:USTF0",1747068748599,0.6958331,103070.0,103060.0,2.44765472]
["bitfinex-derivatives","BTCF0:USTF0",1747068748796,0.70592194,103070.0,103060.0,2.40014202]
["bitfinex-derivatives","BTCF0:USTF0",1747068749805,0.95265123,103070.0,103060.0,0.37469062]
["bitfinex-derivatives","BTCF0:USTF0",1747068749995,1.50741123,103070.0,103060.0,0.01389062]
["bitfinex-derivatives","BTCF0:USTF0",1747068751495,1.52196123,103070.0,103060.0,0.01389062]
["bitfinex-derivatives","BTCF0:USTF0",1747068752206,1.68306123,103070.0,103060.0,0.01389062]
["bitfinex-derivatives","BTCF0:USTF0",1747068752911,1.52196123,103070.0,103060.0,0.01389062]
["bitfinex-derivatives","BTCF0:USTF0",1747068753204,1.52196123,103070.0,103060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747068754603,0.270692,103060.0,103050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747068754802,1.52852129,103060.0,103050.0,0.10964767]
["bitfinex-derivatives","BTCF0:USTF0",1747068755606,1.52852129,103060.0,103050.0,0.11164767]
["bitfinex-derivatives","BTCF0:USTF0",1747068755803,1.52852129,103060.0,103050.0,1.61364767]
["bitfinex-derivatives","BTCF0:USTF0",1747068757110,0.1940708,103050.0,103040.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1747068757310,0.32,103050.0,103040.0,0.5988896]
["bitfinex-derivatives","BTCF0:USTF0",1747068757611,0.20455,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747068757903,0.06455,103070.0,103060.0,1.55034129]
["bitfinex-derivatives","BTCF0:USTF0",1747068758111,0.06455,103070.0,103060.0,3.05034129]
["bitfinex-derivatives","BTCF0:USTF0",1747068758309,0.11125,103070.0,103060.0,3.05034129]
["bitfinex-derivatives","BTCF0:USTF0",1747068758505,0.06455,103070.0,103060.0,3.05034129]
["bitfinex-derivatives","BTCF0:USTF0",1747068758907,0.06455,103070.0,103060.0,3.33736743]
["bitfinex-derivatives","BTCF0:USTF0",1747068759105,0.06455,103070.0,103060.0,3.50736743]
["bitfinex-derivatives","BTCF0:USTF0",1747068760006,0.06455,103070.0,103060.0,3.51724289]
["bitfinex-derivatives","BTCF0:USTF0",1747068760214,0.06455,103070.0,103060.0,3.56314289]
["bitfinex-derivatives","BTCF0:USTF0",1747068760815,0.06455,103070.0,103060.0,3.65534289]
["bitfinex-derivatives","BTCF0:USTF0",1747068762311,0.2885831,103070.0,103060.0,3.17439675]
["bitfinex-derivatives","BTCF0:USTF0",1747068762511,0.3827831,103070.0,103060.0,3.36831675]
["bitfinex-derivatives","BTCF0:USTF0",1747068763113,0.3334831,103070.0,103060.0,3.19831675]
["bitfinex-derivatives","BTCF0:USTF0",1747068765714,0.3034831,103070.0,103060.0,3.19831675]
["bitfinex-derivatives","BTCF0:USTF0",1747068766114,0.15765,103070.0,103060.0,3.19831675]
["bitfinex-derivatives","BTCF0:USTF0",1747068766615,0.3516831,103070.0,103060.0,2.80048129]
["bitfinex-derivatives","BTCF0:USTF0",1747068766817,0.3516831,103070.0,103060.0,3.18820129]
["bitfinex-derivatives","BTCF0:USTF0",1747068767011,0.4376831,103070.0,103060.0,3.18820129]
["bitfinex-derivatives","BTCF0:USTF0",1747068767915,0.4376831,103070.0,103060.0,3.60470129]
["bitfinex-derivatives","BTCF0:USTF0",1747068770021,0.24365,103070.0,103060.0,3.60470129]
["bitfinex-derivatives","BTCF0:USTF0",1747068770321,0.4376831,103070.0,103060.0,3.60470129]
["bitfinex-derivatives","BTCF0:USTF0",1747068771915,0.3976831,103070.0,103060.0,1.33194]
["bitfinex-derivatives","BTCF0:USTF0",1747068772117,0.7676831,103070.0,103060.0,0.804392]
["bitfinex-derivatives","BTCF0:USTF0",1747068772320,0.7676831,103070.0,103060.0,1.165192]
["bitfinex-derivatives","BTCF0:USTF0",1747068772511,1.01441239,103070.0,103060.0,2.665192]
["bitfinex-derivatives","BTCF0:USTF0",1747068773113,1.01641239,103070.0,103060.0,2.665192]
["bitfinex-derivatives","BTCF0:USTF0",1747068773921,1.01641239,103070.0,103060.0,2.248692]
["bitfinex-derivatives","BTCF0:USTF0",1747068774121,0.7716831,103070.0,103060.0,2.248692]
["bitfinex-derivatives","BTCF0:USTF0",1747068774315,0.7716831,103070.0,103060.0,2.295092]
["bitfinex-derivatives","BTCF0:USTF0",1747068777117,1.01841239,103070.0,103060.0,2.248692]
["bitfinex-derivatives","BTCF0:USTF0",1747068777529,0.194052,103060.0,103050.0,1.8956609]
["bitfinex-derivatives","BTCF0:USTF0",1747068777821,1.03508129,103060.0,103050.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1747068778022,1.03508129,103060.0,103050.0,0.7979108]
["bitfinex-derivatives","BTCF0:USTF0",1747068778225,1.03508129,103060.0,103050.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1747068778523,0.788352,103060.0,103050.0,0.7979108]
["bitfinex-derivatives","BTCF0:USTF0",1747068779421,0.608352,103060.0,103050.0,0.7979108]
["bitfinex-derivatives","BTCF0:USTF0",1747068780623,0.622902,103060.0,103050.0,0.7979108]
["bitfinex-derivatives","BTCF0:USTF0",1747068783524,0.622902,103060.0,103050.0,2.2979108]
["bitfinex-derivatives","BTCF0:USTF0",1747068787732,0.622902,103060.0,103050.0,2.2487108]
["bitfinex-derivatives","BTCF0:USTF0",1747068788521,0.622902,103060.0,103050.0,2.2948108]
["bitfinex-derivatives","BTCF0:USTF0",1747068788920,0.422902,103060.0,103050.0,2.2948108]
["bitfinex-derivatives","BTCF0:USTF0",1747068789425,0.422902,103060.0,103050.0,2.3444108]
["bitfinex-derivatives","BTCF0:USTF0",1747068789928,0.377002,103060.0,103050.0,2.90114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068790117,0.422502,103060.0,103050.0,2.90114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068790316,0.422502,103060.0,103050.0,2.3444108]
["bitfinex-derivatives","BTCF0:USTF0",1747068790521,0.422502,103060.0,103050.0,2.59114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068791734,0.422502,103060.0,103050.0,1.09114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068792433,0.422502,103060.0,103050.0,2.59114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068793930,0.18295,103060.0,103050.0,2.59114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068794237,0.328602,103060.0,103050.0,2.59114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068794627,0.328602,103060.0,103050.0,2.91114009]
["bitfinex-derivatives","BTCF0:USTF0",1747068794823,0.328602,103060.0,103050.0,3.00817565]
["bitfinex-derivatives","BTCF0:USTF0",1747068795030,0.328602,103060.0,103050.0,3.42467565]
["bitfinex-derivatives","BTCF0:USTF0",1747068795332,0.1941085,103030.0,103020.0,0.12395431]
["bitfinex-derivatives","BTCF0:USTF0",1747068795634,0.1941273,103020.0,103010.0,0.12299975]
["bitfinex-derivatives","BTCF0:USTF0",1747068795839,1.33165659,103020.0,103010.0,0.12299975]
["bitfinex-derivatives","BTCF0:USTF0",1747068796137,0.1941461,103010.0,103000.0,0.34487469]
["bitfinex-derivatives","BTCF0:USTF0",1747068796434,1.24167539,103010.0,103000.0,1.85954364]
["bitfinex-derivatives","BTCF0:USTF0",1747068796735,1.24167539,103010.0,103000.0,2.05330364]
["bitfinex-derivatives","BTCF0:USTF0",1747068797033,0.8008,103010.0,103000.0,2.11167107]
["bitfinex-derivatives","BTCF0:USTF0",1747068797234,0.25,103010.0,103000.0,2.89367107]
["bitfinex-derivatives","BTCF0:USTF0",1747068797424,0.12,103010.0,103000.0,3.5169499]
["bitfinex-derivatives","BTCF0:USTF0",1747068797628,0.12,103010.0,103000.0,3.7669499]
["bitfinex-derivatives","BTCF0:USTF0",1747068797937,0.89868069,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747068798128,1.0297514,103040.0,103030.0,0.3878685]
["bitfinex-derivatives","BTCF0:USTF0",1747068798329,1.0297514,103040.0,103030.0,0.4359685]
["bitfinex-derivatives","BTCF0:USTF0",1747068798527,1.0297514,103040.0,103030.0,1.9359685]
["bitfinex-derivatives","BTCF0:USTF0",1747068798736,1.0758514,103040.0,103030.0,1.9359685]
["bitfinex-derivatives","BTCF0:USTF0",1747068799430,1.0778514,103040.0,103030.0,1.9359685]
["bitfinex-derivatives","BTCF0:USTF0",1747068799627,1.0798514,103040.0,103030.0,1.9359685]
["bitfinex-derivatives","BTCF0:USTF0",1747068801133,1.0798514,103040.0,103030.0,1.9799685]
["bitfinex-derivatives","BTCF0:USTF0",1747068801442,0.7887,103040.0,103030.0,1.9799685]
["bitfinex-derivatives","BTCF0:USTF0",1747068801638,0.134,103040.0,103030.0,3.09125779]
["bitfinex-derivatives","BTCF0:USTF0",1747068801828,0.134,103040.0,103030.0,3.95186818]
["bitfinex-derivatives","BTCF0:USTF0",1747068802224,0.004,103040.0,103030.0,4.12186818]
["bitfinex-derivatives","BTCF0:USTF0",1747068803235,0.002,103040.0,103030.0,3.87513889]
["bitfinex-derivatives","BTCF0:USTF0",1747068803435,0.002,103040.0,103030.0,4.12186818]
["bitfinex-derivatives","BTCF0:USTF0",1747068803631,0.8085466,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747068803833,0.9985466,103060.0,103050.0,0.5815908]
["bitfinex-derivatives","BTCF0:USTF0",1747068804130,0.9500317,103060.0,103050.0,2.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1747068805734,0.9530317,103060.0,103050.0,2.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1747068806040,0.9075172,103060.0,103050.0,2.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1747068806937,0.8590041,103060.0,103050.0,2.5919908]
["bitfinex-derivatives","BTCF0:USTF0",1747068807739,1.10573339,103060.0,103050.0,2.1580708]
["bitfinex-derivatives","BTCF0:USTF0",1747068807930,1.32573339,103060.0,103050.0,2.11022]
["bitfinex-derivatives","BTCF0:USTF0",1747068808134,1.32573339,103060.0,103050.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1747068808444,1.32573339,103060.0,103050.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747068808636,1.32573339,103060.0,103050.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1747068809444,1.32573339,103060.0,103050.0,0.8042908]
["bitfinex-derivatives","BTCF0:USTF0",1747068809942,1.32573339,103060.0,103050.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1747068810347,1.32573339,103060.0,103050.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747068810642,1.32573339,103060.0,103050.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1747068811246,1.32573339,103060.0,103050.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747068811635,1.42276939,103060.0,103050.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747068812841,1.22871529,103060.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068813143,0.93970009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068813345,1.39970009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068814846,1.40170009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068816247,1.40370009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068819148,1.41825009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068820054,1.77905009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068821151,1.05745009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068821352,1.77905009,103050.0,103040.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1747068823251,0.1940896,103040.0,103030.0,0.2378049]
["bitfinex-derivatives","BTCF0:USTF0",1747068823553,1.33281889,103040.0,103030.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1747068825251,1.0860896,103040.0,103030.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1747068826257,1.0860896,103040.0,103030.0,0.4315685]
["bitfinex-derivatives","BTCF0:USTF0",1747068826958,1.0860896,103040.0,103030.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1747068827354,1.0860896,103040.0,103030.0,0.4315685]
["bitfinex-derivatives","BTCF0:USTF0",1747068828249,1.0860896,103040.0,103030.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1747068828450,1.0860896,103040.0,103030.0,0.4315685]
["bitfinex-derivatives","BTCF0:USTF0",1747068829245,1.0860896,103040.0,103030.0,1.9315685]
["bitfinex-derivatives","BTCF0:USTF0",1747068832052,0.8660896,103040.0,103030.0,1.9759685]
["bitfinex-derivatives","BTCF0:USTF0",1747068837565,0.8660896,103040.0,103030.0,1.9758485]
["bitfinex-derivatives","BTCF0:USTF0",1747068839066,0.8660896,103040.0,103030.0,2.0239485]
["bitfinex-derivatives","BTCF0:USTF0",1747068841062,0.8806396,103040.0,103030.0,2.0239485]
["bitfinex-derivatives","BTCF0:USTF0",1747068846068,0.8806396,103040.0,103030.0,1.9795485]
["bitfinex-derivatives","BTCF0:USTF0",1747068846270,0.8806396,103040.0,103030.0,1.9314485]
["bitfinex-derivatives","BTCF0:USTF0",1747068846571,1.0206396,103040.0,103030.0,1.9314485]
["bitfinex-derivatives","BTCF0:USTF0",1747068846971,1.0206396,103040.0,103030.0,1.73734]
["bitfinex-derivatives","BTCF0:USTF0",1747068847159,1.26736889,103040.0,103030.0,1.9314485]
["bitfinex-derivatives","BTCF0:USTF0",1747068847563,1.0206396,103040.0,103030.0,1.9314485]
["bitfinex-derivatives","BTCF0:USTF0",1747068848062,1.0206396,103040.0,103030.0,1.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1747068848261,0.82655,103040.0,103030.0,1.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1747068848469,1.0206396,103040.0,103030.0,1.9788485]
["bitfinex-derivatives","BTCF0:USTF0",1747068848960,0.15455,103040.0,103030.0,1.60048818]
["bitfinex-derivatives","BTCF0:USTF0",1747068849170,0.15455,103040.0,103030.0,1.77048818]
["bitfinex-derivatives","BTCF0:USTF0",1747068849373,0.15455,103040.0,103030.0,1.33011889]
["bitfinex-derivatives","BTCF0:USTF0",1747068849670,0.15455,103040.0,103030.0,2.75946289]
["bitfinex-derivatives","BTCF0:USTF0",1747068849976,0.24695,103040.0,103030.0,2.75946289]
["bitfinex-derivatives","BTCF0:USTF0",1747068850171,0.24695,103040.0,103030.0,2.58946289]
["bitfinex-derivatives","BTCF0:USTF0",1747068852276,0.4410396,103040.0,103030.0,2.58946289]
["bitfinex-derivatives","BTCF0:USTF0",1747068852672,0.24695,103040.0,103030.0,2.58946289]
["bitfinex-derivatives","BTCF0:USTF0",1747068853271,0.4410396,103040.0,103030.0,1.88226289]
["bitfinex-derivatives","BTCF0:USTF0",1747068853573,1.06856889,103040.0,103030.0,0.6249685]
["bitfinex-derivatives","BTCF0:USTF0",1747068853779,1.27856889,103040.0,103030.0,0.3877485]
["bitfinex-derivatives","BTCF0:USTF0",1747068853981,1.27856889,103040.0,103030.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1747068855581,1.27856889,103040.0,103030.0,0.3877485]
["bitfinex-derivatives","BTCF0:USTF0",1747068856282,1.27856889,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747068856480,0.1941273,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068856679,0.1941461,103010.0,103000.0,0.35737065]
["bitfinex-derivatives","BTCF0:USTF0",1747068856983,1.43817539,103010.0,103000.0,0.30883015]
["bitfinex-derivatives","BTCF0:USTF0",1747068857188,1.43817539,103010.0,103000.0,0.32330833]
["bitfinex-derivatives","BTCF0:USTF0",1747068858076,1.43817539,103010.0,103000.0,0.32830833]
["bitfinex-derivatives","BTCF0:USTF0",1747068858886,1.44418236,103010.0,103000.0,0.32830833]
["bitfinex-derivatives","BTCF0:USTF0",1747068859278,1.44418236,103010.0,103000.0,0.33330833]
["bitfinex-derivatives","BTCF0:USTF0",1747068859475,1.19745307,103010.0,103000.0,0.33330833]
["bitfinex-derivatives","BTCF0:USTF0",1747068859682,1.19745307,103010.0,103000.0,0.37800833]
["bitfinex-derivatives","BTCF0:USTF0",1747068860180,1.00330697,103010.0,103000.0,0.37800833]
["bitfinex-derivatives","BTCF0:USTF0",1747068860388,0.9973,103010.0,103000.0,0.37800833]
["bitfinex-derivatives","BTCF0:USTF0",1747068860577,0.8173,103010.0,103000.0,0.42480833]
["bitfinex-derivatives","BTCF0:USTF0",1747068860777,0.8173,103010.0,103000.0,0.41033015]
["bitfinex-derivatives","BTCF0:USTF0",1747068861080,0.7702,103010.0,103000.0,0.82683015]
["bitfinex-derivatives","BTCF0:USTF0",1747068861284,0.7702,103010.0,103000.0,1.07355944]
["bitfinex-derivatives","BTCF0:USTF0",1747068861671,0.5449,103010.0,103000.0,0.92391281]
["bitfinex-derivatives","BTCF0:USTF0",1747068861872,0.5449,103010.0,103000.0,1.11747281]
["bitfinex-derivatives","BTCF0:USTF0",1747068862684,0.5449,103010.0,103000.0,2.61747281]
["bitfinex-derivatives","BTCF0:USTF0",1747068863084,0.7390461,103010.0,103000.0,2.42391281]
["bitfinex-derivatives","BTCF0:USTF0",1747068863291,0.8432461,103010.0,103000.0,2.28003015]
["bitfinex-derivatives","BTCF0:USTF0",1747068864984,0.6491,103010.0,103000.0,2.52675944]
["bitfinex-derivatives","BTCF0:USTF0",1747068865179,0.7390461,103010.0,103000.0,2.57385944]
["bitfinex-derivatives","BTCF0:USTF0",1747068865585,0.5449,103010.0,103000.0,2.57385944]
["bitfinex-derivatives","BTCF0:USTF0",1747068866088,0.5886,103010.0,103000.0,2.32713015]
["bitfinex-derivatives","BTCF0:USTF0",1747068866988,0.2278,103010.0,103000.0,2.32713015]
["bitfinex-derivatives","BTCF0:USTF0",1747068867289,0.5886,103010.0,103000.0,2.32713015]
["bitfinex-derivatives","BTCF0:USTF0",1747068867988,0.5008,103010.0,103000.0,3.0009421]
["bitfinex-derivatives","BTCF0:USTF0",1747068868194,0.5008,103010.0,103000.0,1.5009421]
["bitfinex-derivatives","BTCF0:USTF0",1747068868787,0.14,103010.0,103000.0,4.5603461]
["bitfinex-derivatives","BTCF0:USTF0",1747068869189,0.14,103010.0,103000.0,4.7303461]
["bitfinex-derivatives","BTCF0:USTF0",1747068869487,0.14,103010.0,103000.0,4.6332621]
["bitfinex-derivatives","BTCF0:USTF0",1747068869693,0.14,103010.0,103000.0,4.7303461]
["bitfinex-derivatives","BTCF0:USTF0",1747068871593,0.14,103010.0,103000.0,4.6332621]
["bitfinex-derivatives","BTCF0:USTF0",1747068871791,0.14,103010.0,103000.0,5.22707539]
["bitfinex-derivatives","BTCF0:USTF0",1747068872297,0.14,103010.0,103000.0,4.9803461]
["bitfinex-derivatives","BTCF0:USTF0",1747068872697,0.1057602,103010.0,103000.0,4.9803461]
["bitfinex-derivatives","BTCF0:USTF0",1747068872903,0.048,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747068873199,0.178,103030.0,103020.0,1.68877659]
["bitfinex-derivatives","BTCF0:USTF0",1747068873396,0.178,103030.0,103020.0,1.78377659]
["bitfinex-derivatives","BTCF0:USTF0",1747068873597,0.13,103030.0,103020.0,1.88085925]
["bitfinex-derivatives","BTCF0:USTF0",1747068874004,0.13,103030.0,103020.0,1.97792325]
["bitfinex-derivatives","BTCF0:USTF0",1747068874310,0.13,103030.0,103020.0,3.47992325]
["bitfinex-derivatives","BTCF0:USTF0",1747068874911,0.0946786,103030.0,103020.0,3.47992325]
["bitfinex-derivatives","BTCF0:USTF0",1747068875112,0.0946786,103030.0,103020.0,3.89642325]
["bitfinex-derivatives","BTCF0:USTF0",1747068875313,1e-07,103030.0,103020.0,4.50722325]
["bitfinex-derivatives","BTCF0:USTF0",1747068876415,0.0467,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747068876611,0.1867,103050.0,103040.0,3.07659889]
["bitfinex-derivatives","BTCF0:USTF0",1747068876806,0.1867,103050.0,103040.0,3.17129889]
["bitfinex-derivatives","BTCF0:USTF0",1747068877008,0.1867,103050.0,103040.0,3.26834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068877209,0.1867,103050.0,103040.0,3.43834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068878015,0.1887,103050.0,103040.0,3.43834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068878315,0.1887,103050.0,103040.0,3.26834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068878715,0.1907,103050.0,103040.0,3.26834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068879407,0.2369,103050.0,103040.0,3.26834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068879814,0.2369,103050.0,103040.0,4.76834387]
["bitfinex-derivatives","BTCF0:USTF0",1747068880916,0.2369,103050.0,103040.0,4.77428716]
["bitfinex-derivatives","BTCF0:USTF0",1747068881215,0.2369,103050.0,103040.0,3.35647458]
["bitfinex-derivatives","BTCF0:USTF0",1747068881406,0.7927,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068881604,1.0027,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068882006,0.4319,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068882620,0.7927,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068883312,0.9867708,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068883512,1.1667708,103050.0,103040.0,3.6464296]
["bitfinex-derivatives","BTCF0:USTF0",1747068884223,1.1667708,103050.0,103040.0,3.4055496]
["bitfinex-derivatives","BTCF0:USTF0",1747068885115,0.9727,103050.0,103040.0,3.4055496]
["bitfinex-derivatives","BTCF0:USTF0",1747068886916,0.9727,103050.0,103040.0,3.4508496]
["bitfinex-derivatives","BTCF0:USTF0",1747068887426,0.9727,103050.0,103040.0,2.3494096]
["bitfinex-derivatives","BTCF0:USTF0",1747068890125,0.7927,103050.0,103040.0,2.3494096]
["bitfinex-derivatives","BTCF0:USTF0",1747068890724,0.7927,103050.0,103040.0,2.59613889]
["bitfinex-derivatives","BTCF0:USTF0",1747068890915,0.4319,103050.0,103040.0,3.38398387]
["bitfinex-derivatives","BTCF0:USTF0",1747068891117,0.4319,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068893629,0.3869,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068893926,0.1907,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068894922,0.2373,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068895325,0.1907,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068896521,0.2387,103050.0,103040.0,3.42828387]
["bitfinex-derivatives","BTCF0:USTF0",1747068896723,0.2387,103050.0,103040.0,3.00065458]
["bitfinex-derivatives","BTCF0:USTF0",1747068896922,0.2857,103050.0,103040.0,3.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1747068898031,0.2857,103050.0,103040.0,3.37065458]
["bitfinex-derivatives","BTCF0:USTF0",1747068898825,0.2857,103050.0,103040.0,3.61738387]
["bitfinex-derivatives","BTCF0:USTF0",1747068903340,0.2857,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068904438,0.2387,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068907035,1e-07,103050.0,103040.0,3.90971316]
["bitfinex-derivatives","BTCF0:USTF0",1747068907244,0.0100001,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068908244,0.01,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068908437,0.01,103050.0,103040.0,3.66498387]
["bitfinex-derivatives","BTCF0:USTF0",1747068909040,0.01,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068910537,1e-07,103050.0,103040.0,3.66298387]
["bitfinex-derivatives","BTCF0:USTF0",1747068912646,1e-07,103050.0,103040.0,3.66286387]
["bitfinex-derivatives","BTCF0:USTF0",1747068912848,0.0914001,103050.0,103040.0,3.66286387]
["bitfinex-derivatives","BTCF0:USTF0",1747068918455,0.1397001,103050.0,103040.0,3.66286387]
["bitfinex-derivatives","BTCF0:USTF0",1747068919247,0.1397001,103050.0,103040.0,4.76382387]
["bitfinex-derivatives","BTCF0:USTF0",1747068919853,0.1397001,103050.0,103040.0,4.13029458]
["bitfinex-derivatives","BTCF0:USTF0",1747068920059,0.1897001,103050.0,103040.0,4.11129458]
["bitfinex-derivatives","BTCF0:USTF0",1747068920357,0.1897001,103050.0,103040.0,4.41129458]
["bitfinex-derivatives","BTCF0:USTF0",1747068920863,0.1897001,103050.0,103040.0,4.05049458]
["bitfinex-derivatives","BTCF0:USTF0",1747068925157,0.1897001,103050.0,103040.0,3.35389458]
["bitfinex-derivatives","BTCF0:USTF0",1747068925363,0.94130019,103050.0,103040.0,0.6105896]
["bitfinex-derivatives","BTCF0:USTF0",1747068925569,1.56834419,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068925956,1.3216149,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068927265,1.3226149,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068927652,1.3236149,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068928060,1.3256149,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068928258,1.3246149,103050.0,103040.0,0.8037896]
["bitfinex-derivatives","BTCF0:USTF0",1747068928456,0.1940896,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068928661,1.39321889,103040.0,103030.0,1.6941085]
["bitfinex-derivatives","BTCF0:USTF0",1747068928858,1.74027489,103040.0,103030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747068929162,0.1941273,103020.0,103010.0,2.00339907]
["bitfinex-derivatives","BTCF0:USTF0",1747068929360,1.53245659,103020.0,103010.0,1.58689907]
["bitfinex-derivatives","BTCF0:USTF0",1747068929559,1.62685659,103020.0,103010.0,1.98589907]
["bitfinex-derivatives","BTCF0:USTF0",1747068929863,1.3801273,103020.0,103010.0,1.98589907]
["bitfinex-derivatives","BTCF0:USTF0",1747068930561,1.62685659,103020.0,103010.0,1.98589907]
["bitfinex-derivatives","BTCF0:USTF0",1747068930963,1.63033425,103020.0,103010.0,1.98789907]
["bitfinex-derivatives","BTCF0:USTF0",1747068931364,1.63033425,103020.0,103010.0,1.98989907]
["bitfinex-derivatives","BTCF0:USTF0",1747068931550,1.64489425,103020.0,103010.0,1.98989907]
["bitfinex-derivatives","BTCF0:USTF0",1747068932661,1.64489425,103020.0,103010.0,0.19869597]
["bitfinex-derivatives","BTCF0:USTF0",1747068932864,1.99196625,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747068933965,1.99196625,103020.0,103000.0,0.11466895]
["bitfinex-derivatives","BTCF0:USTF0",1747068933966,0.3241461,103010.0,103000.0,0.11466895]
["bitfinex-derivatives","BTCF0:USTF0",1747068934270,1.76727539,103010.0,103000.0,0.12906053]
["bitfinex-derivatives","BTCF0:USTF0",1747068934568,1.86435939,103010.0,103000.0,0.12906053]
["bitfinex-derivatives","BTCF0:USTF0",1747068935263,1.86535939,103010.0,103000.0,0.12906053]
["bitfinex-derivatives","BTCF0:USTF0",1747068935668,1.86535939,103010.0,103000.0,0.11466895]
["bitfinex-derivatives","BTCF0:USTF0",1747068936471,1.86535939,103010.0,103000.0,0.12911357]
["bitfinex-derivatives","BTCF0:USTF0",1747068936972,1.73735939,103010.0,103000.0,0.06511357]
["bitfinex-derivatives","BTCF0:USTF0",1747068937171,1.98735939,103010.0,103000.0,0.05066895]
["bitfinex-derivatives","BTCF0:USTF0",1747068937563,1.99135939,103010.0,103000.0,0.04766895]
["bitfinex-derivatives","BTCF0:USTF0",1747068938868,2.38284098,103010.0,102970.0,0.2427657]
["bitfinex-derivatives","BTCF0:USTF0",1747068939059,1.06543779,102980.0,102970.0,0.01473037]
["bitfinex-derivatives","BTCF0:USTF0",1747068939256,1.99994989,102980.0,102970.0,0.01473037]
["bitfinex-derivatives","BTCF0:USTF0",1747068939462,0.1942404,102960.0,102950.0,0.24417492]
["bitfinex-derivatives","BTCF0:USTF0",1747068939662,1.26176969,102960.0,102950.0,0.58745492]
["bitfinex-derivatives","BTCF0:USTF0",1747068939859,1.1098404,102960.0,102950.0,0.58745492]
["bitfinex-derivatives","BTCF0:USTF0",1747068940059,1.1098404,102960.0,102950.0,2.08745492]
["bitfinex-derivatives","BTCF0:USTF0",1747068940272,0.6056,102960.0,102950.0,2.13555492]
["bitfinex-derivatives","BTCF0:USTF0",1747068940473,0.1978,102960.0,102950.0,2.96958421]
["bitfinex-derivatives","BTCF0:USTF0",1747068940660,0.1088935,102960.0,102950.0,3.26495402]
["bitfinex-derivatives","BTCF0:USTF0",1747068940860,0.0478,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747068941061,0.0478,102980.0,102970.0,0.77992789]
["bitfinex-derivatives","BTCF0:USTF0",1747068941062,0.14,102980.0,102970.0,0.77992789]
["bitfinex-derivatives","BTCF0:USTF0",1747068941261,0.14,102980.0,102970.0,0.8210386]
["bitfinex-derivatives","BTCF0:USTF0",1747068941458,0.14,102980.0,102970.0,2.3695923]
["bitfinex-derivatives","BTCF0:USTF0",1747068942975,0.14,102980.0,102970.0,2.73343253]
["bitfinex-derivatives","BTCF0:USTF0",1747068943270,0.14,102980.0,102970.0,3.01850324]
["bitfinex-derivatives","BTCF0:USTF0",1747068943665,0.14,102980.0,102970.0,3.01950324]
["bitfinex-derivatives","BTCF0:USTF0",1747068944369,0.14,102980.0,102970.0,2.99950324]
["bitfinex-derivatives","BTCF0:USTF0",1747068944573,0.1882,102980.0,102970.0,2.99950324]
["bitfinex-derivatives","BTCF0:USTF0",1747068945169,0.1882,102980.0,102970.0,2.82950324]
["bitfinex-derivatives","BTCF0:USTF0",1747068946370,0.3824027,102980.0,102970.0,2.44294324]
["bitfinex-derivatives","BTCF0:USTF0",1747068946570,1.08993199,102980.0,102970.0,0.4862328]
["bitfinex-derivatives","BTCF0:USTF0",1747068946773,1.34993199,102980.0,102970.0,0.3895816]
["bitfinex-derivatives","BTCF0:USTF0",1747068948376,1.1032027,102980.0,102970.0,0.3895816]
["bitfinex-derivatives","BTCF0:USTF0",1747068948671,0.599,102980.0,102970.0,0.4881816]
["bitfinex-derivatives","BTCF0:USTF0",1747068948870,0.1882,102980.0,102970.0,0.5353816]
["bitfinex-derivatives","BTCF0:USTF0",1747068949066,0.14,102980.0,102970.0,0.87922183]
["bitfinex-derivatives","BTCF0:USTF0",1747068949268,0.15456,102980.0,102970.0,1.40242183]
["bitfinex-derivatives","BTCF0:USTF0",1747068949574,0.15456,102980.0,102970.0,1.81322183]
["bitfinex-derivatives","BTCF0:USTF0",1747068950167,0.15456,102980.0,102970.0,1.98322183]
["bitfinex-derivatives","BTCF0:USTF0",1747068952582,0.15456,102980.0,102970.0,3.48322183]
["bitfinex-derivatives","BTCF0:USTF0",1747068953479,0.03069222,102980.0,102970.0,3.48322183]
["bitfinex-derivatives","BTCF0:USTF0",1747068954074,0.03069222,102980.0,102970.0,3.89972183]
["bitfinex-derivatives","BTCF0:USTF0",1747068954677,0.03069222,102980.0,102970.0,4.04657688]
["bitfinex-derivatives","BTCF0:USTF0",1747068959180,0.03069222,102980.0,102970.0,3.87657688]
["bitfinex-derivatives","BTCF0:USTF0",1747068959377,2e-08,102980.0,102970.0,3.87657688]
["bitfinex-derivatives","BTCF0:USTF0",1747068959573,2e-08,102980.0,102970.0,3.97368888]
["bitfinex-derivatives","BTCF0:USTF0",1747068959774,2e-08,102980.0,102970.0,4.16969975]
["bitfinex-derivatives","BTCF0:USTF0",1747068960075,2e-08,102980.0,102970.0,4.41969975]
["bitfinex-derivatives","BTCF0:USTF0",1747068960271,2e-08,102980.0,102970.0,4.58969975]
["bitfinex-derivatives","BTCF0:USTF0",1747068960478,0.3608,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747068960678,0.13,103010.0,103000.0,1.54797429]
["bitfinex-derivatives","BTCF0:USTF0",1747068960879,0.13,103010.0,103000.0,1.69427429]
["bitfinex-derivatives","BTCF0:USTF0",1747068961077,0.1796,103010.0,103000.0,1.18465594]
["bitfinex-derivatives","BTCF0:USTF0",1747068961273,0.4206461,103010.0,103000.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1747068961582,0.9010461,103010.0,103000.0,1.934685]
["bitfinex-derivatives","BTCF0:USTF0",1747068961786,0.9010461,103010.0,103000.0,1.984385]
["bitfinex-derivatives","BTCF0:USTF0",1747068962280,0.9030461,103010.0,103000.0,1.984385]
["bitfinex-derivatives","BTCF0:USTF0",1747068962884,0.9050461,103010.0,103000.0,1.984385]
["bitfinex-derivatives","BTCF0:USTF0",1747068965086,0.9050461,103010.0,103000.0,2.154385]
["bitfinex-derivatives","BTCF0:USTF0",1747068965275,0.7109,103010.0,103000.0,2.154385]
["bitfinex-derivatives","BTCF0:USTF0",1747068965881,0.7109,103010.0,103000.0,2.570885]
["bitfinex-derivatives","BTCF0:USTF0",1747068966886,0.3501,103010.0,103000.0,2.570885]
["bitfinex-derivatives","BTCF0:USTF0",1747068968281,0.3501,103010.0,103000.0,2.328065]
["bitfinex-derivatives","BTCF0:USTF0",1747068968282,0.5442461,103010.0,103000.0,2.328065]
["bitfinex-derivatives","BTCF0:USTF0",1747068968586,1.39177539,103010.0,103000.0,0.780665]
["bitfinex-derivatives","BTCF0:USTF0",1747068969085,1.39177539,103010.0,103000.0,2.280665]
["bitfinex-derivatives","BTCF0:USTF0",1747068969285,1.39177539,103010.0,103000.0,0.780665]
["bitfinex-derivatives","BTCF0:USTF0",1747068971577,0.9509,103010.0,103000.0,0.780665]
["bitfinex-derivatives","BTCF0:USTF0",1747068972070,1.1450461,103010.0,103000.0,0.406065]
["bitfinex-derivatives","BTCF0:USTF0",1747068973280,0.9509,103010.0,103000.0,0.406065]
["bitfinex-derivatives","BTCF0:USTF0",1747068973985,1.1450461,103010.0,103000.0,0.406065]
["bitfinex-derivatives","BTCF0:USTF0",1747068974186,1.1450461,103010.0,103000.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1747068974579,1.39177539,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747068974773,0.194165,103000.0,102990.0,0.9494185]
["bitfinex-derivatives","BTCF0:USTF0",1747068974982,1.35679429,103000.0,102990.0,0.9494185]
["bitfinex-derivatives","BTCF0:USTF0",1747068975388,1.35679429,103000.0,102990.0,2.31814276]
["bitfinex-derivatives","BTCF0:USTF0",1747068975579,1.35679429,103000.0,102990.0,0.62502276]
["bitfinex-derivatives","BTCF0:USTF0",1747068975779,1.35679429,103000.0,102990.0,0.01435276]
["bitfinex-derivatives","BTCF0:USTF0",1747068976080,1.35779429,103000.0,102990.0,0.20853656]
["bitfinex-derivatives","BTCF0:USTF0",1747068976280,1.35779429,103000.0,102990.0,0.01435276]
["bitfinex-derivatives","BTCF0:USTF0",1747068976586,0.1941838,102990.0,102980.0,1.9358712]
["bitfinex-derivatives","BTCF0:USTF0",1747068976777,1.37431309,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068976978,1.1275838,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068977185,0.9075838,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068977489,0.91246428,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068977689,1.05246428,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068977891,1.05246428,102990.0,102980.0,2.033971]
["bitfinex-derivatives","BTCF0:USTF0",1747068978094,1.05246428,102990.0,102980.0,2.034971]
["bitfinex-derivatives","BTCF0:USTF0",1747068978891,1.0485838,102990.0,102980.0,2.033971]
["bitfinex-derivatives","BTCF0:USTF0",1747068979484,1.0485838,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068979882,1.0921838,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068982384,1.33891309,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068984196,1.0921838,102990.0,102980.0,2.032971]
["bitfinex-derivatives","BTCF0:USTF0",1747068985298,1.0921838,102990.0,102980.0,2.074571]
["bitfinex-derivatives","BTCF0:USTF0",1747068987000,1.0921838,102990.0,102980.0,2.07476231]
["bitfinex-derivatives","BTCF0:USTF0",1747068987999,1.33891309,102990.0,102980.0,0.53300231]
["bitfinex-derivatives","BTCF0:USTF0",1747068988299,1.33891309,102990.0,102980.0,0.38735401]
["bitfinex-derivatives","BTCF0:USTF0",1747068988601,1.53187309,102990.0,102980.0,0.19315131]
["bitfinex-derivatives","BTCF0:USTF0",1747068989097,1.53187309,102990.0,102980.0,0.38735401]
["bitfinex-derivatives","BTCF0:USTF0",1747068989296,1.53187309,102990.0,102980.0,0.01467986]
["bitfinex-derivatives","BTCF0:USTF0",1747068989297,1.62897309,102990.0,102980.0,0.01467986]
["bitfinex-derivatives","BTCF0:USTF0",1747068989495,0.1942216,102970.0,102960.0,2.0763605]
["bitfinex-derivatives","BTCF0:USTF0",1747068989693,1.32175089,102970.0,102960.0,2.0763605]
["bitfinex-derivatives","BTCF0:USTF0",1747068989895,1.44475089,102970.0,102960.0,2.0763605]
["bitfinex-derivatives","BTCF0:USTF0",1747068990599,1.44475089,102970.0,102960.0,2.0793605]
["bitfinex-derivatives","BTCF0:USTF0",1747068991801,1.44475089,102970.0,102960.0,2.0823605]
["bitfinex-derivatives","BTCF0:USTF0",1747068994603,1.44475089,102970.0,102960.0,0.5823605]
["bitfinex-derivatives","BTCF0:USTF0",1747068996700,1.1980216,102970.0,102960.0,0.5823605]
["bitfinex-derivatives","BTCF0:USTF0",1747068996907,1.44475089,102970.0,102960.0,0.5823605]
["bitfinex-derivatives","BTCF0:USTF0",1747068999108,1.44475089,102970.0,102960.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1747068999109,0.4253216,102970.0,102960.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1747068999499,0.7861216,102970.0,102960.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1747068999702,0.4253216,102970.0,102960.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1747068999904,0.7861216,102970.0,102960.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1747069002008,0.7861216,102970.0,102960.0,0.63563711]
["bitfinex-derivatives","BTCF0:USTF0",1747069002215,0.9861216,102970.0,102960.0,0.63563711]
["bitfinex-derivatives","BTCF0:USTF0",1747069003707,0.9861216,102970.0,102960.0,2.13563711]
["bitfinex-derivatives","BTCF0:USTF0",1747069004910,0.9861216,102970.0,102960.0,2.55213711]
["bitfinex-derivatives","BTCF0:USTF0",1747069005110,0.7919,102970.0,102960.0,2.55213711]
["bitfinex-derivatives","BTCF0:USTF0",1747069005311,0.7365216,102970.0,102960.0,2.55213711]
["bitfinex-derivatives","BTCF0:USTF0",1747069005509,0.14,102970.0,102960.0,3.08882678]
["bitfinex-derivatives","BTCF0:USTF0",1747069005704,0.14,102970.0,102960.0,3.48962678]
["bitfinex-derivatives","BTCF0:USTF0",1747069005903,0.14,102970.0,102960.0,3.24289749]
["bitfinex-derivatives","BTCF0:USTF0",1747069006104,0.3342216,102970.0,102960.0,3.24289749]
["bitfinex-derivatives","BTCF0:USTF0",1747069006305,0.7275216,102970.0,102960.0,2.88209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069006706,0.5333,102970.0,102960.0,2.88209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069006910,0.7275216,102970.0,102960.0,2.88209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069007113,0.7275216,102970.0,102960.0,3.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069008012,0.5333,102970.0,102960.0,3.05209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069008214,0.5333,102970.0,102960.0,2.88209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069008616,0.5333,102970.0,102960.0,1.38209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069008805,0.5635,102970.0,102960.0,1.38209749]
["bitfinex-derivatives","BTCF0:USTF0",1747069009303,0.5008,102970.0,102960.0,3.05213749]
["bitfinex-derivatives","BTCF0:USTF0",1747069009613,0.14,102970.0,102960.0,3.97966678]
["bitfinex-derivatives","BTCF0:USTF0",1747069010305,0.14,102970.0,102960.0,3.71846088]
["bitfinex-derivatives","BTCF0:USTF0",1747069010512,0.5008,102970.0,102960.0,3.11766088]
["bitfinex-derivatives","BTCF0:USTF0",1747069010714,0.5311,102970.0,102960.0,3.11766088]
["bitfinex-derivatives","BTCF0:USTF0",1747069011112,0.7253216,102970.0,102960.0,2.75482088]
["bitfinex-derivatives","BTCF0:USTF0",1747069011414,0.8963216,102970.0,102960.0,2.55216224]
["bitfinex-derivatives","BTCF0:USTF0",1747069011605,0.9289216,102970.0,102960.0,2.55216224]
["bitfinex-derivatives","BTCF0:USTF0",1747069012218,0.9289216,102970.0,102960.0,2.61216224]
["bitfinex-derivatives","BTCF0:USTF0",1747069015009,0.9434816,102970.0,102960.0,2.61216224]
["bitfinex-derivatives","BTCF0:USTF0",1747069015917,0.8034816,102970.0,102960.0,2.61216224]
["bitfinex-derivatives","BTCF0:USTF0",1747069016115,0.54566,102970.0,102960.0,3.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069017413,0.54566,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069018121,0.7398816,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069018520,0.57606,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069018923,0.7702816,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069019222,0.57606,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069019417,0.7702816,102970.0,102960.0,2.69928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069020326,0.7702816,102970.0,102960.0,2.64928262]
["bitfinex-derivatives","BTCF0:USTF0",1747069020817,1.31701089,102970.0,102960.0,2.42106244]
["bitfinex-derivatives","BTCF0:USTF0",1747069021016,1.31701089,102970.0,102960.0,0.92106244]
["bitfinex-derivatives","BTCF0:USTF0",1747069021522,1.31701089,102970.0,102960.0,0.73724474]
["bitfinex-derivatives","BTCF0:USTF0",1747069022925,1.31701089,102970.0,102960.0,0.32074474]
["bitfinex-derivatives","BTCF0:USTF0",1747069023115,1.31701089,102970.0,102960.0,0.02046174]
["bitfinex-derivatives","BTCF0:USTF0",1747069023321,1.31701089,102970.0,102960.0,0.21470214]
["bitfinex-derivatives","BTCF0:USTF0",1747069024025,1.31701089,102970.0,102960.0,0.11170214]
["bitfinex-derivatives","BTCF0:USTF0",1747069024820,0.1942404,102960.0,102950.0,2.41675772]
["bitfinex-derivatives","BTCF0:USTF0",1747069025121,1.38836969,102960.0,102950.0,2.41675772]
["bitfinex-derivatives","BTCF0:USTF0",1747069025729,1.1416404,102960.0,102950.0,2.44705772]
["bitfinex-derivatives","BTCF0:USTF0",1747069026024,0.9316404,102960.0,102950.0,2.03455772]
["bitfinex-derivatives","BTCF0:USTF0",1747069026426,1.1116404,102960.0,102950.0,2.03455772]
["bitfinex-derivatives","BTCF0:USTF0",1747069026628,1.1116404,102960.0,102950.0,2.03855772]
["bitfinex-derivatives","BTCF0:USTF0",1747069027725,1.35836969,102960.0,102950.0,1.71688802]
["bitfinex-derivatives","BTCF0:USTF0",1747069027913,1.35836969,102960.0,102950.0,1.91114732]
["bitfinex-derivatives","BTCF0:USTF0",1747069028117,1.35836969,102960.0,102950.0,1.71688802]
["bitfinex-derivatives","BTCF0:USTF0",1747069028423,1.35836969,102960.0,102950.0,1.91114732]
["bitfinex-derivatives","BTCF0:USTF0",1747069028621,1.35836969,102960.0,102950.0,1.71688802]
["bitfinex-derivatives","BTCF0:USTF0",1747069028820,1.35836969,102960.0,102950.0,0.41114732]
["bitfinex-derivatives","BTCF0:USTF0",1747069029820,1.35836969,102960.0,102950.0,0.30618732]
["bitfinex-derivatives","BTCF0:USTF0",1747069030232,1.35836969,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747069030426,1.1116404,102960.0,102950.0,0.3870593]
["bitfinex-derivatives","BTCF0:USTF0",1747069030728,0.8716404,102960.0,102950.0,0.4199593]
["bitfinex-derivatives","BTCF0:USTF0",1747069031124,0.9816404,102960.0,102950.0,0.4199593]
["bitfinex-derivatives","BTCF0:USTF0",1747069031726,0.9816404,102960.0,102950.0,0.2271593]
["bitfinex-derivatives","BTCF0:USTF0",1747069031931,0.1942593,102950.0,102940.0,2.2564681]
["bitfinex-derivatives","BTCF0:USTF0",1747069032116,1.22338859,102950.0,102940.0,2.49647738]
["bitfinex-derivatives","BTCF0:USTF0",1747069032522,1.22338859,102950.0,102940.0,2.17364018]
["bitfinex-derivatives","BTCF0:USTF0",1747069032727,1.22338859,102950.0,102940.0,2.12360928]
["bitfinex-derivatives","BTCF0:USTF0",1747069033034,1.22338859,102950.0,102940.0,1.90138748]
["bitfinex-derivatives","BTCF0:USTF0",1747069034033,1.22338859,102950.0,102940.0,1.93538748]
["bitfinex-derivatives","BTCF0:USTF0",1747069034218,1.22338859,102950.0,102940.0,1.93838748]
["bitfinex-derivatives","BTCF0:USTF0",1747069034836,1.22338859,102950.0,102940.0,1.90838748]
["bitfinex-derivatives","BTCF0:USTF0",1747069036132,1.22338859,102950.0,102940.0,1.93838748]
["bitfinex-derivatives","BTCF0:USTF0",1747069036321,1.22338859,102950.0,102940.0,1.90838748]
["bitfinex-derivatives","BTCF0:USTF0",1747069036523,1.22338859,102950.0,102940.0,1.922927]
["bitfinex-derivatives","BTCF0:USTF0",1747069037818,1.22338859,102950.0,102940.0,1.955227]
["bitfinex-derivatives","BTCF0:USTF0",1747069038634,1.22338859,102950.0,102940.0,1.922927]
["bitfinex-derivatives","BTCF0:USTF0",1747069039232,1.22338859,102950.0,102940.0,1.955227]
["bitfinex-derivatives","BTCF0:USTF0",1747069042337,0.9766593,102950.0,102940.0,1.955227]
["bitfinex-derivatives","BTCF0:USTF0",1747069042840,0.9766593,102950.0,102940.0,1.986827]
["bitfinex-derivatives","BTCF0:USTF0",1747069045132,1.22338859,102950.0,102940.0,1.986827]
["bitfinex-derivatives","BTCF0:USTF0",1747069045439,1.22338859,102950.0,102940.0,1.955227]
["bitfinex-derivatives","BTCF0:USTF0",1747069049141,1.22338859,102950.0,102940.0,1.922927]
["bitfinex-derivatives","BTCF0:USTF0",1747069049336,1.22338859,102950.0,102940.0,1.954127]
["bitfinex-derivatives","BTCF0:USTF0",1747069051043,1.22338859,102950.0,102940.0,1.985327]
["bitfinex-derivatives","BTCF0:USTF0",1747069052042,0.9766593,102950.0,102940.0,1.792527]
["bitfinex-derivatives","BTCF0:USTF0",1747069052344,0.9766593,102950.0,102940.0,2.017887]
["bitfinex-derivatives","BTCF0:USTF0",1747069054632,0.9766593,102950.0,102940.0,2.01794086]
["bitfinex-derivatives","BTCF0:USTF0",1747069055045,0.9766593,102950.0,102940.0,2.01794298]
["bitfinex-derivatives","BTCF0:USTF0",1747069055451,0.9766593,102950.0,102940.0,2.01794318]
["bitfinex-derivatives","BTCF0:USTF0",1747069055947,1.22338859,102950.0,102940.0,1.63110687]
["bitfinex-derivatives","BTCF0:USTF0",1747069056141,1.22338859,102950.0,102940.0,1.95394507]
["bitfinex-derivatives","BTCF0:USTF0",1747069056548,1.22338859,102950.0,102940.0,1.95394792]
["bitfinex-derivatives","BTCF0:USTF0",1747069056846,1.22338859,102950.0,102940.0,1.98465308]
["bitfinex-derivatives","BTCF0:USTF0",1747069057049,0.9766593,102950.0,102940.0,1.98465306]
["bitfinex-derivatives","BTCF0:USTF0",1747069057855,0.9766593,102950.0,102940.0,1.97004748]
["bitfinex-derivatives","BTCF0:USTF0",1747069058039,0.9766593,102950.0,102940.0,1.9846653]
["bitfinex-derivatives","BTCF0:USTF0",1747069058348,0.9766593,102950.0,102940.0,1.98466516]
["bitfinex-derivatives","BTCF0:USTF0",1747069058943,0.9766593,102950.0,102940.0,1.75968696]
["bitfinex-derivatives","BTCF0:USTF0",1747069059145,1.22338859,102950.0,102940.0,1.75968696]
["bitfinex-derivatives","BTCF0:USTF0",1747069059849,1.22338859,102950.0,102940.0,1.95396516]
["bitfinex-derivatives","BTCF0:USTF0",1747069060736,1.22338859,102950.0,102940.0,1.76140516]
["bitfinex-derivatives","BTCF0:USTF0",1747069060940,1.22338859,102950.0,102940.0,1.95396516]
["bitfinex-derivatives","BTCF0:USTF0",1747069061745,1.22338859,102950.0,102940.0,1.76140516]
["bitfinex-derivatives","BTCF0:USTF0",1747069062045,1.51296859,102950.0,102940.0,0.03592696]
["bitfinex-derivatives","BTCF0:USTF0",1747069062649,1.51296859,102950.0,102940.0,0.02161768]
["bitfinex-derivatives","BTCF0:USTF0",1747069063651,1.41582859,102950.0,102940.0,0.02161768]
["bitfinex-derivatives","BTCF0:USTF0",1747069064341,1.51296859,102950.0,102940.0,0.02161768]
["bitfinex-derivatives","BTCF0:USTF0",1747069064548,1.41582859,102950.0,102940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747069065150,1.41582859,102950.0,102940.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1747069065752,1.41582859,102950.0,102940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747069066953,1.43039859,102950.0,102940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747069069052,1.43039859,102950.0,102940.0,0.02143272]
["bitfinex-derivatives","BTCF0:USTF0",1747069069554,1.23795859,102950.0,102940.0,0.21171092]
["bitfinex-derivatives","BTCF0:USTF0",1747069069743,1.43335859,102950.0,102940.0,0.04863272]
["bitfinex-derivatives","BTCF0:USTF0",1747069070143,1.43635859,102950.0,102940.0,0.04563272]
["bitfinex-derivatives","BTCF0:USTF0",1747069072856,1.43635859,102950.0,102940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747069074555,1.43635859,102950.0,102940.0,0.2254782]
["bitfinex-derivatives","BTCF0:USTF0",1747069076956,0.9972293,102950.0,102940.0,0.2254782]
["bitfinex-derivatives","BTCF0:USTF0",1747069077252,0.9972293,102950.0,102940.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1747069077460,1.24395859,102950.0,102940.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1747069077854,1.24395859,102950.0,102940.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1747069078358,1.24395859,102950.0,102940.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1747069080258,1.22938859,102950.0,102940.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1747069080761,1.22938859,102950.0,102940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747069081155,0.1942782,102940.0,102930.0,0.52859381]
["bitfinex-derivatives","BTCF0:USTF0",1747069081458,1.36520749,102940.0,102930.0,0.56059381]
["bitfinex-derivatives","BTCF0:USTF0",1747069081659,1.36520749,102940.0,102930.0,0.01474631]
["bitfinex-derivatives","BTCF0:USTF0",1747069081849,1.36520749,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747069082050,1.36520749,102940.0,102930.0,0.225797]
["bitfinex-derivatives","BTCF0:USTF0",1747069082251,1.36620749,102940.0,102930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747069082451,1.36620749,102940.0,102930.0,0.04589372]
["bitfinex-derivatives","BTCF0:USTF0",1747069082753,1.38177749,102940.0,102930.0,0.04589372]
["bitfinex-derivatives","BTCF0:USTF0",1747069083258,1.38177749,102940.0,102930.0,0.01439372]
["bitfinex-derivatives","BTCF0:USTF0",1747069084462,0.194297,102930.0,102920.0,2.0476919]
["bitfinex-derivatives","BTCF0:USTF0",1747069084661,1.33642629,102930.0,102920.0,2.0476919]
["bitfinex-derivatives","BTCF0:USTF0",1747069085266,1.33642629,102930.0,102920.0,1.9505359]
["bitfinex-derivatives","BTCF0:USTF0",1747069085663,1.33642629,102930.0,102920.0,1.96540739]
["bitfinex-derivatives","BTCF0:USTF0",1747069086364,1.33642629,102930.0,102920.0,1.96640739]
["bitfinex-derivatives","BTCF0:USTF0",1747069086963,1.33642629,102930.0,102920.0,1.96740739]
["bitfinex-derivatives","BTCF0:USTF0",1747069090567,1.33642629,102930.0,102920.0,1.77508739]
["bitfinex-derivatives","BTCF0:USTF0",1747069090769,1.33642629,102930.0,102920.0,1.96740739]
["bitfinex-derivatives","BTCF0:USTF0",1747069092167,1.33642629,102930.0,102920.0,0.27309149]
["bitfinex-derivatives","BTCF0:USTF0",1747069092369,1.33642629,102930.0,102920.0,0.46740739]
["bitfinex-derivatives","BTCF0:USTF0",1747069092668,1.33642629,102930.0,102920.0,0.27508739]
["bitfinex-derivatives","BTCF0:USTF0",1747069092875,1.089697,102930.0,102920.0,0.01687149]
["bitfinex-derivatives","BTCF0:USTF0",1747069093062,1.089697,102930.0,102920.0,0.27458739]
["bitfinex-derivatives","BTCF0:USTF0",1747069094781,1.089697,102930.0,102920.0,0.08027149]
["bitfinex-derivatives","BTCF0:USTF0",1747069095070,1.33642629,102930.0,102920.0,0.04967149]
["bitfinex-derivatives","BTCF0:USTF0",1747069096171,1.33642629,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747069097965,1.33642629,102930.0,102920.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747069099575,1.35099629,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747069101770,1.35099629,102930.0,102920.0,0.1963159]
["bitfinex-derivatives","BTCF0:USTF0",1747069102077,1.59755629,102930.0,102920.0,0.2280159]
["bitfinex-derivatives","BTCF0:USTF0",1747069105077,1.59755629,102930.0,102920.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747069106678,1.40543629,102930.0,102920.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747069114084,1.40543629,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747069116885,1.35099629,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747069122989,0.3323159,102920.0,102910.0,0.43427353]
["bitfinex-derivatives","BTCF0:USTF0",1747069123285,1.50534519,102920.0,102910.0,0.43427353]
["bitfinex-derivatives","BTCF0:USTF0",1747069124191,1.50534519,102920.0,102910.0,0.60627353]
["bitfinex-derivatives","BTCF0:USTF0",1747069125405,1.50534519,102920.0,102910.0,0.60827353]
["bitfinex-derivatives","BTCF0:USTF0",1747069125592,1.2586159,102920.0,102910.0,0.60827353]
["bitfinex-derivatives","BTCF0:USTF0",1747069125788,1.2586159,102920.0,102910.0,0.64087353]
["bitfinex-derivatives","BTCF0:USTF0",1747069126089,1.1206159,102920.0,102910.0,0.64087353]
["bitfinex-derivatives","BTCF0:USTF0",1747069127185,1.1206159,102920.0,102910.0,0.60827353]
["bitfinex-derivatives","BTCF0:USTF0",1747069127387,1.12700947,102920.0,102910.0,0.60827353]
["bitfinex-derivatives","BTCF0:USTF0",1747069130093,1.12700947,102920.0,102910.0,0.61409074]
["bitfinex-derivatives","BTCF0:USTF0",1747069131593,1.12700947,102920.0,102910.0,0.64429074]
["bitfinex-derivatives","BTCF0:USTF0",1747069134893,1.37373876,102920.0,102910.0,0.61409214]
["bitfinex-derivatives","BTCF0:USTF0",1747069135287,1.12700947,102920.0,102910.0,0.61409214]
["bitfinex-derivatives","BTCF0:USTF0",1747069137500,1.48780947,102920.0,102910.0,0.61409214]
["bitfinex-derivatives","BTCF0:USTF0",1747069142212,1.48780947,102920.0,102910.0,0.60827493]
["bitfinex-derivatives","BTCF0:USTF0",1747069143214,1.48780947,102920.0,102910.0,0.61409214]
["bitfinex-derivatives","BTCF0:USTF0",1747069145113,1.2214159,102920.0,102910.0,0.64589214]
["bitfinex-derivatives","BTCF0:USTF0",1747069145319,1.1614159,102920.0,102910.0,0.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069145521,1.4214159,102920.0,102910.0,0.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069148017,1.0606159,102920.0,102910.0,0.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069156611,0.8106159,102920.0,102910.0,0.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069156916,0.8006159,102920.0,102910.0,0.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069157218,0.8006159,102920.0,102910.0,2.17779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069158321,0.8106159,102920.0,102910.0,2.17779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069161217,0.8251859,102920.0,102910.0,2.17779214]
["bitfinex-derivatives","BTCF0:USTF0",1747069162818,0.17457,102920.0,102910.0,3.75294143]
["bitfinex-derivatives","BTCF0:USTF0",1747069163022,0.3588859,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069163224,0.3913859,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069167127,0.3588859,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069167324,0.19727,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069167632,0.16457,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069168530,0.16457,102920.0,102910.0,2.35010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069168929,0.16457,102920.0,102910.0,3.85010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069171029,0.4219859,102920.0,102910.0,3.4333797]
["bitfinex-derivatives","BTCF0:USTF0",1747069171230,0.4534859,102920.0,102910.0,3.4333797]
["bitfinex-derivatives","BTCF0:USTF0",1747069175134,0.25917,102920.0,102910.0,3.4333797]
["bitfinex-derivatives","BTCF0:USTF0",1747069177136,0.25917,102920.0,102910.0,3.68010899]
["bitfinex-derivatives","BTCF0:USTF0",1747069181937,0.25917,102920.0,102910.0,3.31930899]
["bitfinex-derivatives","BTCF0:USTF0",1747069182133,0.8142859,102920.0,102910.0,2.52855214]
["bitfinex-derivatives","BTCF0:USTF0",1747069182331,0.9642859,102920.0,102910.0,2.91107214]
["bitfinex-derivatives","BTCF0:USTF0",1747069184841,0.9642859,102920.0,102910.0,2.49457214]
["bitfinex-derivatives","BTCF0:USTF0",1747069197148,0.9642859,102920.0,102910.0,2.30457214]
["bitfinex-derivatives","BTCF0:USTF0",1747069197350,0.9642859,102920.0,102910.0,2.27247214]
["bitfinex-derivatives","BTCF0:USTF0",1747069198336,0.9642859,102920.0,102910.0,2.30437214]
["bitfinex-derivatives","BTCF0:USTF0",1747069198843,0.9642859,102920.0,102910.0,2.11341214]
["bitfinex-derivatives","BTCF0:USTF0",1747069200648,0.40917,102920.0,102910.0,2.30393214]
["bitfinex-derivatives","BTCF0:USTF0",1747069200843,0.6034859,102920.0,102910.0,2.36573214]
["bitfinex-derivatives","BTCF0:USTF0",1747069201952,0.6034859,102920.0,102910.0,2.33523214]
["bitfinex-derivatives","BTCF0:USTF0",1747069202156,0.6034859,102920.0,102910.0,2.30393214]
["bitfinex-derivatives","BTCF0:USTF0",1747069204655,0.6034859,102920.0,102910.0,2.33543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069205660,0.9642859,102920.0,102910.0,2.69543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069206158,0.6034859,102920.0,102910.0,2.69543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069206456,0.9642859,102920.0,102910.0,2.69543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069210956,0.6034859,102920.0,102910.0,2.69543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069211164,0.9642859,102920.0,102910.0,2.69543214]
["bitfinex-derivatives","BTCF0:USTF0",1747069212267,0.9642859,102920.0,102910.0,2.72673214]
["bitfinex-derivatives","BTCF0:USTF0",1747069215561,0.9642859,102920.0,102910.0,1.22673214]
["bitfinex-derivatives","BTCF0:USTF0",1747069216061,0.9642859,102920.0,102910.0,2.72673214]
["bitfinex-derivatives","BTCF0:USTF0",1747069216267,1.21101519,102920.0,102910.0,0.22771734]
["bitfinex-derivatives","BTCF0:USTF0",1747069216476,0.9642859,102920.0,102910.0,0.58107214]
["bitfinex-derivatives","BTCF0:USTF0",1747069216765,0.9642859,102920.0,102910.0,0.61277214]
["bitfinex-derivatives","BTCF0:USTF0",1747069217172,0.9642859,102920.0,102910.0,0.44277214]
["bitfinex-derivatives","BTCF0:USTF0",1747069222371,0.9642859,102920.0,102910.0,1.94277214]
["bitfinex-derivatives","BTCF0:USTF0",1747069224372,0.9642859,102920.0,102910.0,1.91107214]
["bitfinex-derivatives","BTCF0:USTF0",1747069224766,0.9642859,102920.0,102910.0,1.94267214]
["bitfinex-derivatives","BTCF0:USTF0",1747069225973,0.9642859,102920.0,102910.0,0.44267214]
["bitfinex-derivatives","BTCF0:USTF0",1747069226171,0.9642859,102920.0,102910.0,0.41107214]
["bitfinex-derivatives","BTCF0:USTF0",1747069226368,0.9642859,102920.0,102910.0,0.21673734]
["bitfinex-derivatives","BTCF0:USTF0",1747069226569,1.43101519,102920.0,102910.0,0.21092013]
["bitfinex-derivatives","BTCF0:USTF0",1747069226782,1.43101519,102920.0,102910.0,0.40525493]
["bitfinex-derivatives","BTCF0:USTF0",1747069227383,1.1842859,102920.0,102910.0,0.40525493]
["bitfinex-derivatives","BTCF0:USTF0",1747069228478,1.1842859,102920.0,102910.0,0.21092013]
["bitfinex-derivatives","BTCF0:USTF0",1747069228789,1.1842859,102920.0,102910.0,0.40525493]
["bitfinex-derivatives","BTCF0:USTF0",1747069231078,1.1842859,102920.0,102910.0,0.28469493]
["bitfinex-derivatives","BTCF0:USTF0",1747069231682,1.1842859,102920.0,102910.0,0.29051214]
["bitfinex-derivatives","BTCF0:USTF0",1747069232086,1.43101519,102920.0,102910.0,0.09617734]
["bitfinex-derivatives","BTCF0:USTF0",1747069232283,1.43101519,102920.0,102910.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747069232483,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747069232694,1.39256409,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747069233382,1.39256409,102910.0,102900.0,0.11444284]
["bitfinex-derivatives","BTCF0:USTF0",1747069233576,1.3363548,102910.0,102900.0,0.11744284]
["bitfinex-derivatives","BTCF0:USTF0",1747069233882,0.8658348,102910.0,102900.0,0.60808583]
["bitfinex-derivatives","BTCF0:USTF0",1747069234081,0.8658348,102910.0,102900.0,0.87488583]
["bitfinex-derivatives","BTCF0:USTF0",1747069234273,0.6715,102910.0,102900.0,0.87488583]
["bitfinex-derivatives","BTCF0:USTF0",1747069234480,0.1702,102910.0,102900.0,1.35286283]
["bitfinex-derivatives","BTCF0:USTF0",1747069234686,0.1702,102910.0,102900.0,2.85286283]
["bitfinex-derivatives","BTCF0:USTF0",1747069234881,0.1702,102910.0,102900.0,2.60613354]
["bitfinex-derivatives","BTCF0:USTF0",1747069235483,0.18477,102910.0,102900.0,2.60613354]
["bitfinex-derivatives","BTCF0:USTF0",1747069235988,0.3791048,102910.0,102900.0,2.60613354]
["bitfinex-derivatives","BTCF0:USTF0",1747069236189,0.4091048,102910.0,102900.0,2.60613354]
["bitfinex-derivatives","BTCF0:USTF0",1747069237492,0.21477,102910.0,102900.0,2.85286283]
["bitfinex-derivatives","BTCF0:USTF0",1747069237789,0.3489048,102910.0,102900.0,3.16286283]
["bitfinex-derivatives","BTCF0:USTF0",1747069238187,0.3489048,102910.0,102900.0,3.35334283]
["bitfinex-derivatives","BTCF0:USTF0",1747069241790,0.15457,102910.0,102900.0,3.35334283]
["bitfinex-derivatives","BTCF0:USTF0",1747069242193,0.15457,102910.0,102900.0,3.10661354]
["bitfinex-derivatives","BTCF0:USTF0",1747069242386,0.15457,102910.0,102900.0,3.35334283]
["bitfinex-derivatives","BTCF0:USTF0",1747069242590,0.18547,102910.0,102900.0,3.35334283]
["bitfinex-derivatives","BTCF0:USTF0",1747069247695,0.21577,102910.0,102900.0,3.35334283]
["bitfinex-derivatives","BTCF0:USTF0",1747069249795,0.21577,102910.0,102900.0,3.35916004]
["bitfinex-derivatives","BTCF0:USTF0",1747069250787,0.15457,102910.0,102900.0,3.35916004]
["bitfinex-derivatives","BTCF0:USTF0",1747069254104,0.3818048,102910.0,102900.0,3.35916004]
["bitfinex-derivatives","BTCF0:USTF0",1747069254291,0.4146048,102910.0,102900.0,3.06908004]
["bitfinex-derivatives","BTCF0:USTF0",1747069254487,0.4472048,102910.0,102900.0,3.06908004]
["bitfinex-derivatives","BTCF0:USTF0",1747069255100,0.4472048,102910.0,102900.0,3.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1747069255902,0.4472048,102910.0,102900.0,3.06908004]
["bitfinex-derivatives","BTCF0:USTF0",1747069258404,0.25287,102910.0,102900.0,3.06908004]
["bitfinex-derivatives","BTCF0:USTF0",1747069260306,0.4472048,102910.0,102900.0,3.06908004]
["bitfinex-derivatives","BTCF0:USTF0",1747069261096,0.4472048,102910.0,102900.0,3.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1747069261300,0.4472048,102910.0,102900.0,3.03146283]
["bitfinex-derivatives","BTCF0:USTF0",1747069262105,0.4472048,102910.0,102900.0,1.53146283]
["bitfinex-derivatives","BTCF0:USTF0",1747069262303,0.4472048,102910.0,102900.0,1.56166283]
["bitfinex-derivatives","BTCF0:USTF0",1747069263707,0.4472048,102910.0,102900.0,1.56142283]
["bitfinex-derivatives","BTCF0:USTF0",1747069264010,0.8080048,102910.0,102900.0,0.42135375]
["bitfinex-derivatives","BTCF0:USTF0",1747069264303,0.8380048,102910.0,102900.0,0.53997375]
["bitfinex-derivatives","BTCF0:USTF0",1747069264513,0.64367,102910.0,102900.0,0.53997375]
["bitfinex-derivatives","BTCF0:USTF0",1747069264700,0.25287,102910.0,102900.0,0.92850304]
["bitfinex-derivatives","BTCF0:USTF0",1747069264901,0.25287,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069265511,0.61367,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069265706,0.25287,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069266105,0.61367,102910.0,102900.0,0.74327375]
["bitfinex-derivatives","BTCF0:USTF0",1747069266305,0.61367,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069267205,0.25287,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069267408,0.61367,102910.0,102900.0,0.99000304]
["bitfinex-derivatives","BTCF0:USTF0",1747069269009,0.61367,102910.0,102900.0,0.95980304]
["bitfinex-derivatives","BTCF0:USTF0",1747069269210,0.8080048,102910.0,102900.0,0.68177375]
["bitfinex-derivatives","BTCF0:USTF0",1747069269415,0.61367,102910.0,102900.0,0.68177375]
["bitfinex-derivatives","BTCF0:USTF0",1747069270309,0.61367,102910.0,102900.0,0.89197375]
["bitfinex-derivatives","BTCF0:USTF0",1747069270514,0.61367,102910.0,102900.0,1.13870304]
["bitfinex-derivatives","BTCF0:USTF0",1747069271710,0.10323709,102910.0,102900.0,2.04528004]
["bitfinex-derivatives","BTCF0:USTF0",1747069271915,0.0626,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747069272207,0.1526,102920.0,102910.0,1.77954409]
["bitfinex-derivatives","BTCF0:USTF0",1747069272508,0.1853,102920.0,102910.0,1.87672109]
["bitfinex-derivatives","BTCF0:USTF0",1747069273804,0.1853,102920.0,102910.0,1.87772109]
["bitfinex-derivatives","BTCF0:USTF0",1747069274005,0.1853,102920.0,102910.0,1.87872109]
["bitfinex-derivatives","BTCF0:USTF0",1747069274914,0.1853,102920.0,102910.0,2.29522109]
["bitfinex-derivatives","BTCF0:USTF0",1747069275218,0.1853,102920.0,102910.0,2.44207614]
["bitfinex-derivatives","BTCF0:USTF0",1747069276210,0.1853,102920.0,102910.0,2.45031442]
["bitfinex-derivatives","BTCF0:USTF0",1747069278411,0.0855041,102920.0,102910.0,2.45031442]
["bitfinex-derivatives","BTCF0:USTF0",1747069278611,0.3621,102960.0,102910.0,3.18885036]
["bitfinex-derivatives","BTCF0:USTF0",1747069278916,0.0625,102950.0,102940.0,0.5550782]
["bitfinex-derivatives","BTCF0:USTF0",1747069279112,0.1925,102950.0,102940.0,1.8080182]
["bitfinex-derivatives","BTCF0:USTF0",1747069279314,0.1613,102950.0,102940.0,1.8080182]
["bitfinex-derivatives","BTCF0:USTF0",1747069279517,0.1613,102950.0,102940.0,1.90515744]
["bitfinex-derivatives","BTCF0:USTF0",1747069279920,0.1613,102950.0,102940.0,2.15188673]
["bitfinex-derivatives","BTCF0:USTF0",1747069280114,0.1613,102950.0,102940.0,2.32188673]
["bitfinex-derivatives","BTCF0:USTF0",1747069280316,0.1663,102950.0,102940.0,2.32288673]
["bitfinex-derivatives","BTCF0:USTF0",1747069281321,0.1703,102950.0,102940.0,2.32288673]
["bitfinex-derivatives","BTCF0:USTF0",1747069281523,0.2028,102950.0,102940.0,2.32288673]
["bitfinex-derivatives","BTCF0:USTF0",1747069282622,0.1703,102950.0,102940.0,2.32288673]
["bitfinex-derivatives","BTCF0:USTF0",1747069287531,0.2006,102950.0,102940.0,2.32288673]
["bitfinex-derivatives","BTCF0:USTF0",1747069291828,1.00238859,102950.0,102940.0,1.1748782]
["bitfinex-derivatives","BTCF0:USTF0",1747069292029,1.33238859,102950.0,102940.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747069292337,0.1942782,102940.0,102930.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1747069292539,1.35480749,102940.0,102930.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1747069292728,1.35480749,102940.0,102930.0,0.384577]
["bitfinex-derivatives","BTCF0:USTF0",1747069293135,1.35480749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069293435,1.35980749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069293735,1.35980749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069294142,1.35980749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069295032,1.35980749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069295937,1.35980749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069296141,1.35980749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069296437,1.39160749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069296831,1.39160749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069297237,1.56160749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069297438,1.56160749,102940.0,102930.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1747069298140,1.56160749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069299143,1.39160749,102940.0,102930.0,0.284777]
["bitfinex-derivatives","BTCF0:USTF0",1747069299741,1.39160749,102940.0,102930.0,0.29059421]
["bitfinex-derivatives","BTCF0:USTF0",1747069300637,0.7948782,102940.0,102930.0,0.29059421]
["bitfinex-derivatives","BTCF0:USTF0",1747069301039,0.7948782,102940.0,102930.0,0.32179421]
["bitfinex-derivatives","BTCF0:USTF0",1747069302542,0.6006,102940.0,102930.0,0.5685235]
["bitfinex-derivatives","BTCF0:USTF0",1747069302740,0.5806,102940.0,102930.0,0.5990235]
["bitfinex-derivatives","BTCF0:USTF0",1747069302934,0.5162,102940.0,102930.0,0.9503235]
["bitfinex-derivatives","BTCF0:USTF0",1747069303135,0.1554,102940.0,102930.0,1.99477218]
["bitfinex-derivatives","BTCF0:USTF0",1747069303439,0.1554,102940.0,102930.0,1.82417218]
["bitfinex-derivatives","BTCF0:USTF0",1747069304946,0.125,102940.0,102930.0,2.18497218]
["bitfinex-derivatives","BTCF0:USTF0",1747069310841,0.125,102940.0,102930.0,2.17915497]
["bitfinex-derivatives","BTCF0:USTF0",1747069311649,0.1579,102940.0,102930.0,2.17915497]
["bitfinex-derivatives","BTCF0:USTF0",1747069311849,0.1579,102940.0,102930.0,2.18497218]
["bitfinex-derivatives","BTCF0:USTF0",1747069312749,0.3521782,102940.0,102930.0,1.48696289]
["bitfinex-derivatives","BTCF0:USTF0",1747069312962,0.7446782,102940.0,102930.0,1.574157]
["bitfinex-derivatives","BTCF0:USTF0",1747069313254,0.8353782,102940.0,102930.0,1.254157]
["bitfinex-derivatives","BTCF0:USTF0",1747069313848,0.8353782,102940.0,102930.0,0.806357]
["bitfinex-derivatives","BTCF0:USTF0",1747069314349,0.8353782,102940.0,102930.0,0.225497]
["bitfinex-derivatives","BTCF0:USTF0",1747069314648,0.8353782,102940.0,102930.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1747069317041,0.9953782,102940.0,102930.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1747069318647,0.9953782,102940.0,102930.0,0.446697]
["bitfinex-derivatives","BTCF0:USTF0",1747069320044,1.24210749,102940.0,102930.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1747069320250,1.24210749,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747069320463,0.1943159,102920.0,102910.0,0.48313768]
["bitfinex-derivatives","BTCF0:USTF0",1747069320745,0.7951159,102920.0,102910.0,0.59362058]
["bitfinex-derivatives","BTCF0:USTF0",1747069320950,0.8898159,102920.0,102910.0,0.59362058]
["bitfinex-derivatives","BTCF0:USTF0",1747069321753,0.8898159,102920.0,102910.0,0.59462058]
["bitfinex-derivatives","BTCF0:USTF0",1747069322249,0.5114,102920.0,102910.0,0.84134987]
["bitfinex-derivatives","BTCF0:USTF0",1747069322453,0.5114,102920.0,102910.0,1.16134987]
["bitfinex-derivatives","BTCF0:USTF0",1747069322953,0.1506,102920.0,102910.0,1.16134987]
["bitfinex-derivatives","BTCF0:USTF0",1747069323254,0.1506,102920.0,102910.0,1.33134987]
["bitfinex-derivatives","BTCF0:USTF0",1747069324651,0.1506,102920.0,102910.0,1.12134987]
["bitfinex-derivatives","BTCF0:USTF0",1747069324858,0.3449159,102920.0,102910.0,0.87462058]
["bitfinex-derivatives","BTCF0:USTF0",1747069325158,0.4058159,102920.0,102910.0,1.06478058]
["bitfinex-derivatives","BTCF0:USTF0",1747069325352,0.7666159,102920.0,102910.0,1.06478058]
["bitfinex-derivatives","BTCF0:USTF0",1747069325553,0.8366159,102920.0,102910.0,1.06478058]
["bitfinex-derivatives","BTCF0:USTF0",1747069326055,1.01334519,102920.0,102910.0,0.68555768]
["bitfinex-derivatives","BTCF0:USTF0",1747069326241,1.12334519,102920.0,102910.0,0.51555768]
["bitfinex-derivatives","BTCF0:USTF0",1747069326550,1.01334519,102920.0,102910.0,0.51555768]
["bitfinex-derivatives","BTCF0:USTF0",1747069326855,0.7666159,102920.0,102910.0,0.51555768]
["bitfinex-derivatives","BTCF0:USTF0",1747069327056,0.7666159,102920.0,102910.0,0.52137489]
["bitfinex-derivatives","BTCF0:USTF0",1747069327755,0.8266159,102920.0,102910.0,0.52137489]
["bitfinex-derivatives","BTCF0:USTF0",1747069327947,0.83512061,102920.0,102910.0,0.52137489]
["bitfinex-derivatives","BTCF0:USTF0",1747069328150,1.05512061,102920.0,102910.0,0.52137489]
["bitfinex-derivatives","BTCF0:USTF0",1747069328755,0.84512061,102920.0,102910.0,0.52137489]
["bitfinex-derivatives","BTCF0:USTF0",1747069335663,0.84512061,102920.0,102910.0,0.25117199]
["bitfinex-derivatives","BTCF0:USTF0",1747069335958,0.84512061,102920.0,102910.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747069335959,1.3118499,102920.0,102910.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747069336149,1.5790179,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747069336664,1.23512061,102920.0,102910.0,0.1953348]
["bitfinex-derivatives","BTCF0:USTF0",1747069336858,0.94512061,102920.0,102910.0,0.1953348]
["bitfinex-derivatives","BTCF0:USTF0",1747069337056,0.6058159,102920.0,102910.0,0.50696409]
["bitfinex-derivatives","BTCF0:USTF0",1747069337265,0.2115,102920.0,102910.0,0.6827813]
["bitfinex-derivatives","BTCF0:USTF0",1747069337452,0.4058159,102920.0,102910.0,1.0435813]
["bitfinex-derivatives","BTCF0:USTF0",1747069337764,0.4258159,102920.0,102910.0,0.79685201]
["bitfinex-derivatives","BTCF0:USTF0",1747069339963,0.4258159,102920.0,102910.0,0.43605201]
["bitfinex-derivatives","BTCF0:USTF0",1747069340160,0.7866159,102920.0,102910.0,0.43605201]
["bitfinex-derivatives","BTCF0:USTF0",1747069342064,0.7866159,102920.0,102910.0,0.23435201]
["bitfinex-derivatives","BTCF0:USTF0",1747069342563,0.7866159,102920.0,102910.0,0.26625201]
["bitfinex-derivatives","BTCF0:USTF0",1747069343665,1.03334519,102920.0,102910.0,0.20115201]
["bitfinex-derivatives","BTCF0:USTF0",1747069343858,1.03334519,102920.0,102910.0,0.39131201]
["bitfinex-derivatives","BTCF0:USTF0",1747069344354,1.23334519,102920.0,102910.0,0.42181201]
["bitfinex-derivatives","BTCF0:USTF0",1747069344565,1.23334519,102920.0,102910.0,0.19697721]
["bitfinex-derivatives","BTCF0:USTF0",1747069344865,2.01740248,102920.0,102910.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747069345061,2.18740248,102920.0,102910.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747069345464,2.18740248,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747069346659,0.1943537,102900.0,102890.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1747069346862,1.58268299,102900.0,102890.0,0.3845326]
["bitfinex-derivatives","BTCF0:USTF0",1747069347067,1.67628299,102900.0,102890.0,0.3845326]
["bitfinex-derivatives","BTCF0:USTF0",1747069347460,1.67628299,102900.0,102890.0,0.2435326]
["bitfinex-derivatives","BTCF0:USTF0",1747069347661,1.67828299,102900.0,102890.0,0.2565326]
["bitfinex-derivatives","BTCF0:USTF0",1747069348371,1.68028299,102900.0,102890.0,0.2735326]
["bitfinex-derivatives","BTCF0:USTF0",1747069349172,1.68028299,102900.0,102890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747069349468,1.68028299,102900.0,102890.0,0.2243726]
["bitfinex-derivatives","BTCF0:USTF0",1747069349774,1.68028299,102900.0,102890.0,0.2556726]
["bitfinex-derivatives","BTCF0:USTF0",1747069351362,1.68028299,102900.0,102890.0,0.270095]
["bitfinex-derivatives","BTCF0:USTF0",1747069352470,1.4335537,102900.0,102890.0,0.2556726]
["bitfinex-derivatives","BTCF0:USTF0",1747069352673,1.1535537,102900.0,102890.0,0.3206726]
["bitfinex-derivatives","BTCF0:USTF0",1747069352862,1.1635537,102900.0,102890.0,0.3206726]
["bitfinex-derivatives","BTCF0:USTF0",1747069353770,1.1331537,102900.0,102890.0,0.3206726]
["bitfinex-derivatives","BTCF0:USTF0",1747069354171,0.5148,102900.0,102890.0,1.08740189]
["bitfinex-derivatives","BTCF0:USTF0",1747069354476,0.144,102900.0,102890.0,1.96770555]
["bitfinex-derivatives","BTCF0:USTF0",1747069354666,0.0142652,102900.0,102890.0,2.06489355]
["bitfinex-derivatives","BTCF0:USTF0",1747069354867,0.0142652,102900.0,102890.0,3.56489355]
["bitfinex-derivatives","BTCF0:USTF0",1747069355667,0.0142652,102900.0,102890.0,3.46770555]
["bitfinex-derivatives","BTCF0:USTF0",1747069364084,0.0142652,102900.0,102890.0,4.57034555]
["bitfinex-derivatives","BTCF0:USTF0",1747069368886,0.0142652,102900.0,102890.0,4.76086555]
["bitfinex-derivatives","BTCF0:USTF0",1747069370088,0.0142652,102900.0,102890.0,4.51413626]
["bitfinex-derivatives","BTCF0:USTF0",1747069370289,0.0142652,102900.0,102890.0,4.76086555]
["bitfinex-derivatives","BTCF0:USTF0",1747069371890,0.0142652,102900.0,102890.0,5.12166555]
["bitfinex-derivatives","BTCF0:USTF0",1747069373393,0.0142652,102900.0,102890.0,4.87493626]
["bitfinex-derivatives","BTCF0:USTF0",1747069373595,0.0142652,102900.0,102890.0,5.12166555]
["bitfinex-derivatives","BTCF0:USTF0",1747069376498,0.7008114,102940.0,102920.0,0.0485748]
["bitfinex-derivatives","BTCF0:USTF0",1747069376699,0.8808114,102940.0,102930.0,0.416817]
["bitfinex-derivatives","BTCF0:USTF0",1747069377097,0.8808114,102940.0,102930.0,0.586817]
["bitfinex-derivatives","BTCF0:USTF0",1747069377297,0.8808114,102940.0,102930.0,0.554817]
["bitfinex-derivatives","BTCF0:USTF0",1747069378005,0.9797114,102940.0,102930.0,0.554817]
["bitfinex-derivatives","BTCF0:USTF0",1747069379102,0.9817114,102940.0,102930.0,0.384817]
["bitfinex-derivatives","BTCF0:USTF0",1747069379404,0.9899789,102940.0,102930.0,0.384817]
["bitfinex-derivatives","BTCF0:USTF0",1747069379905,0.9889789,102940.0,102930.0,0.384817]
["bitfinex-derivatives","BTCF0:USTF0",1747069380291,0.2199,102940.0,102930.0,0.99234629]
["bitfinex-derivatives","BTCF0:USTF0",1747069380491,0.2199,102940.0,102930.0,1.12919497]
["bitfinex-derivatives","BTCF0:USTF0",1747069380695,0.2199,102940.0,102930.0,2.65861497]
["bitfinex-derivatives","BTCF0:USTF0",1747069381105,0.2199,102940.0,102930.0,2.82861497]
["bitfinex-derivatives","BTCF0:USTF0",1747069381296,0.2199,102940.0,102930.0,3.24511497]
["bitfinex-derivatives","BTCF0:USTF0",1747069381798,0.1561,102940.0,102930.0,2.82861497]
["bitfinex-derivatives","BTCF0:USTF0",1747069382104,0.13615,102940.0,102930.0,2.82861497]
["bitfinex-derivatives","BTCF0:USTF0",1747069382300,0.0013,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747069382494,0.1735,102960.0,102950.0,1.55440935]
["bitfinex-derivatives","BTCF0:USTF0",1747069382697,0.1735,102960.0,102950.0,1.58490935]
["bitfinex-derivatives","BTCF0:USTF0",1747069383007,0.2053,102960.0,102950.0,1.68205803]
["bitfinex-derivatives","BTCF0:USTF0",1747069383209,0.2053,102960.0,102950.0,1.85205803]
["bitfinex-derivatives","BTCF0:USTF0",1747069383396,0.11,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747069383599,0.1823,102980.0,102970.0,2.60715089]
["bitfinex-derivatives","BTCF0:USTF0",1747069383800,0.1823,102980.0,102970.0,2.63765089]
["bitfinex-derivatives","BTCF0:USTF0",1747069384003,0.1823,102980.0,102970.0,2.7347807]
["bitfinex-derivatives","BTCF0:USTF0",1747069384206,0.1823,102980.0,102970.0,2.9047807]
["bitfinex-derivatives","BTCF0:USTF0",1747069384503,0.1883,102980.0,102970.0,2.9057807]
["bitfinex-derivatives","BTCF0:USTF0",1747069384705,0.1883,102980.0,102970.0,2.9366807]
["bitfinex-derivatives","BTCF0:USTF0",1747069384892,0.1883,102980.0,102970.0,2.5537207]
["bitfinex-derivatives","BTCF0:USTF0",1747069385102,0.7433027,102980.0,102970.0,1.63479141]
["bitfinex-derivatives","BTCF0:USTF0",1747069385298,0.78447361,102980.0,102970.0,1.7301416]
["bitfinex-derivatives","BTCF0:USTF0",1747069385504,0.78747361,102980.0,102970.0,1.9229816]
["bitfinex-derivatives","BTCF0:USTF0",1747069385907,0.78747361,102980.0,102970.0,1.9219816]
["bitfinex-derivatives","BTCF0:USTF0",1747069385908,0.78147361,102980.0,102970.0,1.9219816]
["bitfinex-derivatives","BTCF0:USTF0",1747069386103,0.78147361,102980.0,102970.0,1.7519816]
["bitfinex-derivatives","BTCF0:USTF0",1747069386701,0.77947361,102980.0,102970.0,1.76622867]
["bitfinex-derivatives","BTCF0:USTF0",1747069387009,0.79947361,102980.0,102970.0,1.69622867]
["bitfinex-derivatives","BTCF0:USTF0",1747069388010,1.0462029,102980.0,102970.0,1.50338867]
["bitfinex-derivatives","BTCF0:USTF0",1747069388206,1.3962029,102980.0,102970.0,0.20672707]
["bitfinex-derivatives","BTCF0:USTF0",1747069388405,1.3962029,102980.0,102970.0,0.40094867]
["bitfinex-derivatives","BTCF0:USTF0",1747069390210,1.3962029,102980.0,102970.0,0.20672707]
["bitfinex-derivatives","BTCF0:USTF0",1747069391005,0.1942404,102960.0,102950.0,1.8399324]
["bitfinex-derivatives","BTCF0:USTF0",1747069391305,0.3242404,102960.0,102950.0,0.3399324]
["bitfinex-derivatives","BTCF0:USTF0",1747069391504,0.4193404,102960.0,102950.0,0.7251724]
["bitfinex-derivatives","BTCF0:USTF0",1747069391912,0.7801404,102960.0,102950.0,0.7251724]
["bitfinex-derivatives","BTCF0:USTF0",1747069392108,0.7801404,102960.0,102950.0,0.677608]
["bitfinex-derivatives","BTCF0:USTF0",1747069392813,0.7801404,102960.0,102950.0,0.676608]
["bitfinex-derivatives","BTCF0:USTF0",1747069393012,0.7821404,102960.0,102950.0,0.676608]
["bitfinex-derivatives","BTCF0:USTF0",1747069393213,0.7821404,102960.0,102950.0,0.678608]
["bitfinex-derivatives","BTCF0:USTF0",1747069393614,0.7841404,102960.0,102950.0,0.676608]
["bitfinex-derivatives","BTCF0:USTF0",1747069393813,0.7841404,102960.0,102950.0,0.2428044]
["bitfinex-derivatives","BTCF0:USTF0",1747069394012,1.11086969,102960.0,102950.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1747069394210,0.1942593,102950.0,102940.0,1.4888382]
["bitfinex-derivatives","BTCF0:USTF0",1747069394406,1.0393593,102950.0,102940.0,0.3867182]
["bitfinex-derivatives","BTCF0:USTF0",1747069394712,0.3785593,102950.0,102940.0,0.64779557]
["bitfinex-derivatives","BTCF0:USTF0",1747069394913,0.1843,102950.0,102940.0,0.67839557]
["bitfinex-derivatives","BTCF0:USTF0",1747069395113,0.3785593,102950.0,102940.0,0.71069557]
["bitfinex-derivatives","BTCF0:USTF0",1747069395307,0.3785593,102950.0,102940.0,0.88069557]
["bitfinex-derivatives","BTCF0:USTF0",1747069395720,0.3785593,102950.0,102940.0,0.63396628]
["bitfinex-derivatives","BTCF0:USTF0",1747069396407,0.1843,102950.0,102940.0,0.63396628]
["bitfinex-derivatives","BTCF0:USTF0",1747069396604,0.3785593,102950.0,102940.0,0.63396628]
["bitfinex-derivatives","BTCF0:USTF0",1747069397919,0.1843,102950.0,102940.0,0.63396628]
["bitfinex-derivatives","BTCF0:USTF0",1747069398115,0.1515,102950.0,102940.0,1.66863481]
["bitfinex-derivatives","BTCF0:USTF0",1747069398316,0.12,102950.0,102940.0,1.70023481]
["bitfinex-derivatives","BTCF0:USTF0",1747069398918,0.12,102950.0,102940.0,2.11673481]
["bitfinex-derivatives","BTCF0:USTF0",1747069401115,0.0949,102970.0,102940.0,2.11673481]
["bitfinex-derivatives","BTCF0:USTF0",1747069401318,0.1518,102970.0,102960.0,0.80176969]
["bitfinex-derivatives","BTCF0:USTF0",1747069401614,0.1518,102970.0,102960.0,1.34420969]
["bitfinex-derivatives","BTCF0:USTF0",1747069401822,0.1518,102970.0,102960.0,1.43920969]
["bitfinex-derivatives","BTCF0:USTF0",1747069402020,0.1518,102970.0,102960.0,1.5363395]
["bitfinex-derivatives","BTCF0:USTF0",1747069402222,0.1548,102970.0,102960.0,1.7063395]
["bitfinex-derivatives","BTCF0:USTF0",1747069402722,0.1578,102970.0,102960.0,1.7063395]
["bitfinex-derivatives","BTCF0:USTF0",1747069403119,0.126,102970.0,102960.0,2.1228395]
["bitfinex-derivatives","BTCF0:USTF0",1747069403320,0.126,102970.0,102960.0,2.49219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069403519,0.006,102970.0,102960.0,2.49219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069404120,0.003,102970.0,102960.0,2.49219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069404324,0.006,102970.0,102960.0,2.49219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069405225,1e-07,102970.0,102960.0,2.49219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069407124,1e-07,102970.0,102960.0,3.99219168]
["bitfinex-derivatives","BTCF0:USTF0",1747069407426,0.295904,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747069407617,0.403204,102990.0,102980.0,0.9962227]
["bitfinex-derivatives","BTCF0:USTF0",1747069407818,0.434204,102990.0,102980.0,1.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1747069408028,0.434204,102990.0,102980.0,1.15634308]
["bitfinex-derivatives","BTCF0:USTF0",1747069408222,0.434204,102990.0,102980.0,1.32634308]
["bitfinex-derivatives","BTCF0:USTF0",1747069408422,0.436204,102990.0,102980.0,1.32634308]
["bitfinex-derivatives","BTCF0:USTF0",1747069408623,0.437204,102990.0,102980.0,1.32634308]
["bitfinex-derivatives","BTCF0:USTF0",1747069410130,0.794584,102990.0,102980.0,1.32634308]
["bitfinex-derivatives","BTCF0:USTF0",1747069410930,0.2086,102990.0,102980.0,1.83737237]
["bitfinex-derivatives","BTCF0:USTF0",1747069411131,0.2086,102990.0,102980.0,1.87067237]
["bitfinex-derivatives","BTCF0:USTF0",1747069411636,0.1756,102990.0,102980.0,1.87067237]
["bitfinex-derivatives","BTCF0:USTF0",1747069413336,0.1746,102990.0,102980.0,1.87067237]
["bitfinex-derivatives","BTCF0:USTF0",1747069413521,0.142,102990.0,102980.0,1.87067237]
["bitfinex-derivatives","BTCF0:USTF0",1747069414533,0.15656,102990.0,102980.0,2.28717237]
["bitfinex-derivatives","BTCF0:USTF0",1747069415631,0.15656,102990.0,102980.0,2.29298958]
["bitfinex-derivatives","BTCF0:USTF0",1747069415834,0.15556,102990.0,102980.0,2.29398958]
["bitfinex-derivatives","BTCF0:USTF0",1747069416735,0.15456,102990.0,102980.0,2.29498958]
["bitfinex-derivatives","BTCF0:USTF0",1747069417338,0.18716,102990.0,102980.0,2.29498958]
["bitfinex-derivatives","BTCF0:USTF0",1747069417633,0.18716,102990.0,102980.0,2.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1747069423438,0.04716,102990.0,102980.0,2.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1747069423644,0.164,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747069423847,0.3256,103000.0,102990.0,2.28619309]
["bitfinex-derivatives","BTCF0:USTF0",1747069424037,0.3256,103000.0,102990.0,3.78619309]
["bitfinex-derivatives","BTCF0:USTF0",1747069424344,0.3256,103000.0,102990.0,4.0532946]
["bitfinex-derivatives","BTCF0:USTF0",1747069424843,0.3256,103000.0,102990.0,4.4697946]
["bitfinex-derivatives","BTCF0:USTF0",1747069425044,0.3276,103000.0,102990.0,4.4697946]
["bitfinex-derivatives","BTCF0:USTF0",1747069429453,0.882565,103000.0,102990.0,3.79946531]
["bitfinex-derivatives","BTCF0:USTF0",1747069429638,0.882565,103000.0,102990.0,2.3846838]
["bitfinex-derivatives","BTCF0:USTF0",1747069429944,1.12929429,103000.0,102990.0,2.3846838]
["bitfinex-derivatives","BTCF0:USTF0",1747069430242,1.12929429,103000.0,102990.0,2.0956838]
["bitfinex-derivatives","BTCF0:USTF0",1747069430634,0.882565,103000.0,102990.0,2.0956838]
["bitfinex-derivatives","BTCF0:USTF0",1747069430844,0.882565,103000.0,102990.0,1.6791838]
["bitfinex-derivatives","BTCF0:USTF0",1747069431246,0.3276,103000.0,102990.0,2.0399838]
["bitfinex-derivatives","BTCF0:USTF0",1747069431452,0.3276,103000.0,102990.0,2.4424838]
["bitfinex-derivatives","BTCF0:USTF0",1747069431751,0.3276,103000.0,102990.0,2.78630518]
["bitfinex-derivatives","BTCF0:USTF0",1747069432050,0.3276,103000.0,102990.0,2.42550518]
["bitfinex-derivatives","BTCF0:USTF0",1747069432251,0.3276,103000.0,102990.0,2.95630518]
["bitfinex-derivatives","BTCF0:USTF0",1747069432750,0.3276,103000.0,102990.0,2.96212239]
["bitfinex-derivatives","BTCF0:USTF0",1747069433345,0.3276,103000.0,102990.0,2.63192239]
["bitfinex-derivatives","BTCF0:USTF0",1747069433547,0.3276,103000.0,102990.0,2.99272239]
["bitfinex-derivatives","BTCF0:USTF0",1747069434048,0.3276,103000.0,102990.0,2.63192239]
["bitfinex-derivatives","BTCF0:USTF0",1747069434852,0.3276,103000.0,102990.0,2.62610518]
["bitfinex-derivatives","BTCF0:USTF0",1747069435053,0.3276,103000.0,102990.0,2.98690518]
["bitfinex-derivatives","BTCF0:USTF0",1747069435649,0.3276,103000.0,102990.0,2.00937589]
["bitfinex-derivatives","BTCF0:USTF0",1747069435953,0.3276,103000.0,102990.0,1.91777589]
["bitfinex-derivatives","BTCF0:USTF0",1747069436149,0.3276,103000.0,102990.0,1.74777589]
["bitfinex-derivatives","BTCF0:USTF0",1747069436354,0.3276,103000.0,102990.0,1.93881589]
["bitfinex-derivatives","BTCF0:USTF0",1747069436855,0.3276,103000.0,102990.0,2.35531589]
["bitfinex-derivatives","BTCF0:USTF0",1747069440859,0.521765,103000.0,102990.0,1.97195589]
["bitfinex-derivatives","BTCF0:USTF0",1747069441062,1.30929429,103000.0,102990.0,1.9046438]
["bitfinex-derivatives","BTCF0:USTF0",1747069441252,1.062565,103000.0,102990.0,1.9046438]
["bitfinex-derivatives","BTCF0:USTF0",1747069442759,1.062565,103000.0,102990.0,1.4881438]
["bitfinex-derivatives","BTCF0:USTF0",1747069443258,0.892565,103000.0,102990.0,1.4881438]
["bitfinex-derivatives","BTCF0:USTF0",1747069444752,0.882565,103000.0,102990.0,1.4881438]
["bitfinex-derivatives","BTCF0:USTF0",1747069446461,1.12929429,103000.0,102990.0,1.4881438]
["bitfinex-derivatives","BTCF0:USTF0",1747069446660,0.1942027,102980.0,102970.0,0.4819182]
["bitfinex-derivatives","BTCF0:USTF0",1747069446864,1.78819559,102980.0,102970.0,0.5304733]
["bitfinex-derivatives","BTCF0:USTF0",1747069447161,2.05219559,102980.0,102970.0,0.5304733]
["bitfinex-derivatives","BTCF0:USTF0",1747069447948,2.05219559,102980.0,102970.0,0.5324733]
["bitfinex-derivatives","BTCF0:USTF0",1747069448154,2.05219559,102980.0,102970.0,0.5344733]
["bitfinex-derivatives","BTCF0:USTF0",1747069448863,1.71722819,102980.0,102970.0,0.5344733]
["bitfinex-derivatives","BTCF0:USTF0",1747069449058,1.19722819,102980.0,102970.0,0.6937733]
["bitfinex-derivatives","BTCF0:USTF0",1747069449565,1.19722819,102980.0,102970.0,0.6927733]
["bitfinex-derivatives","BTCF0:USTF0",1747069450757,1.19722819,102980.0,102970.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747069450758,1.53106948,102980.0,102970.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747069450958,1.91106948,102980.0,102970.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747069451158,2.08106948,102980.0,102970.0,0.3868216]
["bitfinex-derivatives","BTCF0:USTF0",1747069451366,2.08106948,102980.0,102970.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747069451865,2.27246948,102980.0,102970.0,0.1962216]
["bitfinex-derivatives","BTCF0:USTF0",1747069452161,2.27246948,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747069453563,0.3224216,102970.0,102960.0,0.3413624]
["bitfinex-derivatives","BTCF0:USTF0",1747069453758,1.46085089,102970.0,102960.0,0.2442432]
["bitfinex-derivatives","BTCF0:USTF0",1747069453962,1.55797089,102970.0,102960.0,0.1956971]
["bitfinex-derivatives","BTCF0:USTF0",1747069454262,1.72797089,102970.0,102960.0,0.1956971]
["bitfinex-derivatives","BTCF0:USTF0",1747069454758,1.72797089,102970.0,102960.0,0.1976971]
["bitfinex-derivatives","BTCF0:USTF0",1747069455152,1.72797089,102970.0,102960.0,0.1962404]
["bitfinex-derivatives","BTCF0:USTF0",1747069455462,1.32997089,102970.0,102960.0,0.2274404]
["bitfinex-derivatives","BTCF0:USTF0",1747069455863,1.10465089,102970.0,102960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747069456065,0.6637,102970.0,102960.0,0.2294404]
["bitfinex-derivatives","BTCF0:USTF0",1747069456258,0.1829,102970.0,102960.0,0.2600404]
["bitfinex-derivatives","BTCF0:USTF0",1747069456565,0.7379216,102970.0,102960.0,0.2600404]
["bitfinex-derivatives","BTCF0:USTF0",1747069457359,0.7409216,102970.0,102960.0,0.2580404]
["bitfinex-derivatives","BTCF0:USTF0",1747069458457,0.7409216,102970.0,102960.0,0.4500004]
["bitfinex-derivatives","BTCF0:USTF0",1747069460161,0.1859,102970.0,102960.0,0.2580404]
["bitfinex-derivatives","BTCF0:USTF0",1747069460366,0.125,102970.0,102960.0,1.35441007]
["bitfinex-derivatives","BTCF0:USTF0",1747069461268,0.519,102970.0,102960.0,1.05768078]
["bitfinex-derivatives","BTCF0:USTF0",1747069461459,0.1911,102970.0,102960.0,1.05768078]
["bitfinex-derivatives","BTCF0:USTF0",1747069461763,0.99285089,102970.0,102960.0,0.64456078]
["bitfinex-derivatives","BTCF0:USTF0",1747069461964,0.99285089,102970.0,102960.0,0.83520078]
["bitfinex-derivatives","BTCF0:USTF0",1747069462167,0.99285089,102970.0,102960.0,0.66520078]
["bitfinex-derivatives","BTCF0:USTF0",1747069462557,0.7461216,102970.0,102960.0,0.66520078]
["bitfinex-derivatives","BTCF0:USTF0",1747069462761,0.5519,102970.0,102960.0,0.51520078]
["bitfinex-derivatives","BTCF0:USTF0",1747069462961,0.1911,102970.0,102960.0,1.17453007]
["bitfinex-derivatives","BTCF0:USTF0",1747069463160,0.1911,102970.0,102960.0,1.34453007]
["bitfinex-derivatives","BTCF0:USTF0",1747069463560,0.1911,102970.0,102960.0,1.09453007]
["bitfinex-derivatives","BTCF0:USTF0",1747069463768,0.1911,102970.0,102960.0,0.84780078]
["bitfinex-derivatives","BTCF0:USTF0",1747069464259,0.1911,102970.0,102960.0,0.9506804]
["bitfinex-derivatives","BTCF0:USTF0",1747069464868,0.1911,102970.0,102960.0,1.04780078]
["bitfinex-derivatives","BTCF0:USTF0",1747069465056,0.1921,102970.0,102960.0,1.04780078]
["bitfinex-derivatives","BTCF0:USTF0",1747069465461,0.1592,102970.0,102960.0,1.04780078]
["bitfinex-derivatives","BTCF0:USTF0",1747069465663,0.1901,102970.0,102960.0,0.83780078]
["bitfinex-derivatives","BTCF0:USTF0",1747069466169,0.126,102970.0,102960.0,1.64533007]
["bitfinex-derivatives","BTCF0:USTF0",1747069466968,0.126,102970.0,102960.0,3.14533007]
["bitfinex-derivatives","BTCF0:USTF0",1747069467167,0.0717232,102970.0,102960.0,3.39205936]
["bitfinex-derivatives","BTCF0:USTF0",1747069467372,0.6375,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747069467565,0.5875,102990.0,102980.0,0.5868427]
["bitfinex-derivatives","BTCF0:USTF0",1747069467873,0.5875,102990.0,102980.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1747069469178,0.5905,102990.0,102980.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1747069469471,0.5935,102990.0,102980.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1747069470073,0.60806,102990.0,102980.0,0.6489427]
["bitfinex-derivatives","BTCF0:USTF0",1747069473266,0.60806,102990.0,102980.0,0.8189427]
["bitfinex-derivatives","BTCF0:USTF0",1747069474168,0.24726,102990.0,102980.0,0.74604421]
["bitfinex-derivatives","BTCF0:USTF0",1747069474364,0.18386,102990.0,102980.0,1.24266142]
["bitfinex-derivatives","BTCF0:USTF0",1747069474568,0.18386,102990.0,102980.0,1.42266142]
["bitfinex-derivatives","BTCF0:USTF0",1747069475075,0.18386,102990.0,102980.0,1.59266142]
["bitfinex-derivatives","BTCF0:USTF0",1747069475373,0.18386,102990.0,102980.0,1.58684421]
["bitfinex-derivatives","BTCF0:USTF0",1747069475575,0.21216,102990.0,102980.0,1.58684421]
["bitfinex-derivatives","BTCF0:USTF0",1747069475775,0.20916,102990.0,102980.0,1.58684421]
["bitfinex-derivatives","BTCF0:USTF0",1747069476577,0.20916,102990.0,102980.0,1.59266142]
["bitfinex-derivatives","BTCF0:USTF0",1747069479174,0.17786,102990.0,102980.0,1.83939071]
["bitfinex-derivatives","BTCF0:USTF0",1747069479972,0.20876,102990.0,102980.0,1.83939071]
["bitfinex-derivatives","BTCF0:USTF0",1747069480471,0.1413722,102990.0,102980.0,1.83939071]
["bitfinex-derivatives","BTCF0:USTF0",1747069480674,0.0544243,103000.0,102980.0,2.06168801]
["bitfinex-derivatives","BTCF0:USTF0",1747069480873,0.1744243,103000.0,102990.0,0.89791309]
["bitfinex-derivatives","BTCF0:USTF0",1747069481068,0.1744243,103000.0,102990.0,2.76791309]
["bitfinex-derivatives","BTCF0:USTF0",1747069481482,0.1744243,103000.0,102990.0,2.8650146]
["bitfinex-derivatives","BTCF0:USTF0",1747069481688,0.4808,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747069481981,0.1134,103020.0,103010.0,1.35860489]
["bitfinex-derivatives","BTCF0:USTF0",1747069482182,0.1134,103020.0,103010.0,1.55540489]
["bitfinex-derivatives","BTCF0:USTF0",1747069482381,0.1134,103020.0,103010.0,1.65249698]
["bitfinex-derivatives","BTCF0:USTF0",1747069482975,0.1154,103020.0,103010.0,1.66702978]
["bitfinex-derivatives","BTCF0:USTF0",1747069483774,0.1479,103020.0,103010.0,1.66702978]
["bitfinex-derivatives","BTCF0:USTF0",1747069483980,0.1479,103020.0,103010.0,2.02782978]
["bitfinex-derivatives","BTCF0:USTF0",1747069484779,0.1459,103020.0,103010.0,2.02782978]
["bitfinex-derivatives","BTCF0:USTF0",1747069485279,0.1134,103020.0,103010.0,2.02782978]
["bitfinex-derivatives","BTCF0:USTF0",1747069485674,0.1134,103020.0,103010.0,1.78110049]
["bitfinex-derivatives","BTCF0:USTF0",1747069486490,0.1134,103020.0,103010.0,1.55854049]
["bitfinex-derivatives","BTCF0:USTF0",1747069486677,0.1464,103020.0,103010.0,1.74914049]
["bitfinex-derivatives","BTCF0:USTF0",1747069487084,0.1464,103020.0,103010.0,1.57914049]
["bitfinex-derivatives","BTCF0:USTF0",1747069489185,0.1464,103020.0,103010.0,1.54604049]
["bitfinex-derivatives","BTCF0:USTF0",1747069490685,0.1464,103020.0,103010.0,1.18524049]
["bitfinex-derivatives","BTCF0:USTF0",1747069490985,0.5072,103020.0,103010.0,1.18524049]
["bitfinex-derivatives","BTCF0:USTF0",1747069491187,0.1464,103020.0,103010.0,1.18524049]
["bitfinex-derivatives","BTCF0:USTF0",1747069491383,0.1464,103020.0,103010.0,1.21844049]
["bitfinex-derivatives","BTCF0:USTF0",1747069497082,0.1464,103020.0,103010.0,1.38844049]
["bitfinex-derivatives","BTCF0:USTF0",1747069497278,0.1464,103020.0,103010.0,1.74924049]
["bitfinex-derivatives","BTCF0:USTF0",1747069497482,0.1464,103020.0,103010.0,3.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1747069497483,0.05,103020.0,103010.0,3.09744978]
["bitfinex-derivatives","BTCF0:USTF0",1747069498185,0.05,103020.0,103010.0,4.59744978]
["bitfinex-derivatives","BTCF0:USTF0",1747069498892,0.05,103020.0,103010.0,4.23664978]
["bitfinex-derivatives","BTCF0:USTF0",1747069499191,0.05,103020.0,103010.0,4.95824978]
["bitfinex-derivatives","BTCF0:USTF0",1747069501989,0.0141085,103020.0,103010.0,4.95824978]
["bitfinex-derivatives","BTCF0:USTF0",1747069502284,0.12,103020.0,103010.0,0.57283609]
["bitfinex-derivatives","BTCF0:USTF0",1747069502488,0.6154,103020.0,103010.0,0.76493609]
["bitfinex-derivatives","BTCF0:USTF0",1747069502884,0.8095273,103020.0,103010.0,0.76493609]
["bitfinex-derivatives","BTCF0:USTF0",1747069503185,0.5754,103020.0,103010.0,0.59493609]
["bitfinex-derivatives","BTCF0:USTF0",1747069503691,0.5774,103020.0,103010.0,0.97669609]
["bitfinex-derivatives","BTCF0:USTF0",1747069503891,0.5774,103020.0,103010.0,0.59493609]
["bitfinex-derivatives","BTCF0:USTF0",1747069504190,0.5774,103020.0,103010.0,0.97965609]
["bitfinex-derivatives","BTCF0:USTF0",1747069504992,0.5794,103020.0,103010.0,1.19665609]
["bitfinex-derivatives","BTCF0:USTF0",1747069505182,0.5794,103020.0,103010.0,1.02665609]
["bitfinex-derivatives","BTCF0:USTF0",1747069505383,0.7735273,103020.0,103010.0,1.02665609]
["bitfinex-derivatives","BTCF0:USTF0",1747069505692,0.7735273,103020.0,103010.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1747069505693,1.39025659,103020.0,103010.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1747069506192,0.8835273,103020.0,103010.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1747069507592,0.7735273,103020.0,103010.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1747069507890,0.7735273,103020.0,103010.0,0.4313589]
["bitfinex-derivatives","BTCF0:USTF0",1747069508485,1.05025659,103020.0,103010.0,0.4313589]
["bitfinex-derivatives","BTCF0:USTF0",1747069512494,1.05025659,103020.0,103010.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1747069512696,0.145875,103000.0,102990.0,0.9474633]
["bitfinex-derivatives","BTCF0:USTF0",1747069512900,0.626675,103000.0,102990.0,1.0123633]
["bitfinex-derivatives","BTCF0:USTF0",1747069513197,0.721675,103000.0,102990.0,1.0771633]
["bitfinex-derivatives","BTCF0:USTF0",1747069513399,0.721675,103000.0,102990.0,1.0443633]
["bitfinex-derivatives","BTCF0:USTF0",1747069514001,0.721675,103000.0,102990.0,1.0453633]
["bitfinex-derivatives","BTCF0:USTF0",1747069514592,0.721675,103000.0,102990.0,1.0781633]
["bitfinex-derivatives","BTCF0:USTF0",1747069514905,0.721675,103000.0,102990.0,1.0791633]
["bitfinex-derivatives","BTCF0:USTF0",1747069515204,0.721675,103000.0,102990.0,1.09395877]
["bitfinex-derivatives","BTCF0:USTF0",1747069519806,1.082475,103000.0,102990.0,1.09395877]
["bitfinex-derivatives","BTCF0:USTF0",1747069520104,1.082475,103000.0,102990.0,1.06115877]
["bitfinex-derivatives","BTCF0:USTF0",1747069520501,1.32920429,103000.0,102990.0,1.06115877]
["bitfinex-derivatives","BTCF0:USTF0",1747069520803,1.32920429,103000.0,102990.0,1.09245877]
["bitfinex-derivatives","BTCF0:USTF0",1747069520804,0.9366,103000.0,102990.0,1.09245877]
["bitfinex-derivatives","BTCF0:USTF0",1747069520996,1.130765,103000.0,102990.0,1.09245877]
["bitfinex-derivatives","BTCF0:USTF0",1747069526794,0.215,103000.0,102990.0,1.18955086]
["bitfinex-derivatives","BTCF0:USTF0",1747069526996,0.12,103000.0,102990.0,1.79708015]
["bitfinex-derivatives","BTCF0:USTF0",1747069527294,0.12,103000.0,102990.0,1.72035086]
["bitfinex-derivatives","BTCF0:USTF0",1747069529810,0.12,103000.0,102990.0,2.13685086]
["bitfinex-derivatives","BTCF0:USTF0",1747069532212,0.12,103000.0,102990.0,1.94569086]
["bitfinex-derivatives","BTCF0:USTF0",1747069532511,0.12,103000.0,102990.0,2.13693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069532702,0.1517,103000.0,102990.0,2.13693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069535313,0.1846,103000.0,102990.0,1.96693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069544316,0.1517,103000.0,102990.0,1.96693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069545324,0.1833,103000.0,102990.0,1.96693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069545823,0.1833,103000.0,102990.0,1.60613086]
["bitfinex-derivatives","BTCF0:USTF0",1747069546016,0.1833,103000.0,102990.0,1.96693086]
["bitfinex-derivatives","BTCF0:USTF0",1747069552020,0.1833,103000.0,102990.0,2.1149133]
["bitfinex-derivatives","BTCF0:USTF0",1747069553930,0.1833,103000.0,102990.0,2.1228833]
["bitfinex-derivatives","BTCF0:USTF0",1747069554125,0.1833,103000.0,102990.0,2.2928833]
["bitfinex-derivatives","BTCF0:USTF0",1747069555231,0.1833,103000.0,102990.0,2.1228833]
["bitfinex-derivatives","BTCF0:USTF0",1747069556630,0.1833,103000.0,102990.0,2.1247433]
["bitfinex-derivatives","BTCF0:USTF0",1747069556933,0.1833,103000.0,102990.0,1.97676086]
["bitfinex-derivatives","BTCF0:USTF0",1747069557117,0.1833,103000.0,102990.0,2.14676086]
["bitfinex-derivatives","BTCF0:USTF0",1747069558130,0.1833,103000.0,102990.0,1.97676086]
["bitfinex-derivatives","BTCF0:USTF0",1747069562534,0.0648584,103000.0,102990.0,2.22349015]
["bitfinex-derivatives","BTCF0:USTF0",1747069562731,0.07936,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747069562931,0.16756,103010.0,103000.0,1.25599429]
["bitfinex-derivatives","BTCF0:USTF0",1747069563432,0.16756,103010.0,103000.0,1.35307695]
["bitfinex-derivatives","BTCF0:USTF0",1747069564239,0.16756,103010.0,103000.0,1.52307695]
["bitfinex-derivatives","BTCF0:USTF0",1747069564734,0.16756,103010.0,103000.0,1.27634766]
["bitfinex-derivatives","BTCF0:USTF0",1747069565121,0.20006,103010.0,103000.0,1.10634766]
["bitfinex-derivatives","BTCF0:USTF0",1747069565836,0.20006,103010.0,103000.0,1.52284766]
["bitfinex-derivatives","BTCF0:USTF0",1747069570540,0.20006,103010.0,103000.0,1.76957695]
["bitfinex-derivatives","BTCF0:USTF0",1747069570740,0.20006,103010.0,103000.0,1.52284766]
["bitfinex-derivatives","BTCF0:USTF0",1747069572034,0.20006,103010.0,103000.0,1.49124766]
["bitfinex-derivatives","BTCF0:USTF0",1747069572740,0.20006,103010.0,103000.0,1.49310766]
["bitfinex-derivatives","BTCF0:USTF0",1747069573329,1.00173539,103010.0,103000.0,0.804085]
["bitfinex-derivatives","BTCF0:USTF0",1747069573534,1.20173539,103010.0,103000.0,0.804085]
["bitfinex-derivatives","BTCF0:USTF0",1747069573736,0.9550061,103010.0,103000.0,0.804085]
["bitfinex-derivatives","BTCF0:USTF0",1747069574144,1.20173539,103010.0,103000.0,0.387585]
["bitfinex-derivatives","BTCF0:USTF0",1747069574942,0.76086,103010.0,103000.0,0.387585]
["bitfinex-derivatives","BTCF0:USTF0",1747069575239,0.20006,103010.0,103000.0,1.66737695]
["bitfinex-derivatives","BTCF0:USTF0",1747069575436,0.16756,103010.0,103000.0,2.11477695]
["bitfinex-derivatives","BTCF0:USTF0",1747069576139,0.16756,103010.0,103000.0,2.28477695]
["bitfinex-derivatives","BTCF0:USTF0",1747069579842,0.16756,103010.0,103000.0,2.03804766]
["bitfinex-derivatives","BTCF0:USTF0",1747069580148,0.16756,103010.0,103000.0,2.28477695]
["bitfinex-derivatives","BTCF0:USTF0",1747069580447,0.16756,103010.0,103000.0,3.78477695]
["bitfinex-derivatives","BTCF0:USTF0",1747069582944,0.13456,103010.0,103000.0,3.78477695]
["bitfinex-derivatives","BTCF0:USTF0",1747069583146,0.13456,103010.0,103000.0,3.79059416]
["bitfinex-derivatives","BTCF0:USTF0",1747069583535,0.0602,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747069583739,0.1502,103020.0,103010.0,1.26657539]
["bitfinex-derivatives","BTCF0:USTF0",1747069584146,0.1502,103020.0,103010.0,1.43657539]
["bitfinex-derivatives","BTCF0:USTF0",1747069584943,0.032,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747069585151,0.214,103030.0,103020.0,1.71961659]
["bitfinex-derivatives","BTCF0:USTF0",1747069586151,0.214,103030.0,103020.0,1.54961659]
["bitfinex-derivatives","BTCF0:USTF0",1747069586444,0.214,103030.0,103020.0,2.65101659]
["bitfinex-derivatives","BTCF0:USTF0",1747069586750,0.182,103030.0,103020.0,3.07665496]
["bitfinex-derivatives","BTCF0:USTF0",1747069586937,0.12,103030.0,103020.0,3.07665496]
["bitfinex-derivatives","BTCF0:USTF0",1747069587141,0.12,103030.0,103020.0,3.24665496]
["bitfinex-derivatives","BTCF0:USTF0",1747069587344,0.10835,103040.0,103020.0,3.05252766]
["bitfinex-derivatives","BTCF0:USTF0",1747069587545,0.19835,103040.0,103030.0,0.89913779]
["bitfinex-derivatives","BTCF0:USTF0",1747069587851,0.19835,103040.0,103030.0,1.3462016]
["bitfinex-derivatives","BTCF0:USTF0",1747069588846,0.19835,103040.0,103030.0,0.67337231]
["bitfinex-derivatives","BTCF0:USTF0",1747069589037,0.55915,103040.0,103030.0,1.05677231]
["bitfinex-derivatives","BTCF0:USTF0",1747069589244,0.19835,103040.0,103030.0,1.05677231]
["bitfinex-derivatives","BTCF0:USTF0",1747069591443,0.20035,103040.0,103030.0,1.05677231]
["bitfinex-derivatives","BTCF0:USTF0",1747069592047,0.20035,103040.0,103030.0,1.6643016]
["bitfinex-derivatives","BTCF0:USTF0",1747069592248,0.20035,103040.0,103030.0,1.6953016]
["bitfinex-derivatives","BTCF0:USTF0",1747069592550,0.20235,103040.0,103030.0,1.3650016]
["bitfinex-derivatives","BTCF0:USTF0",1747069592742,0.20235,103040.0,103030.0,2.1423016]
["bitfinex-derivatives","BTCF0:USTF0",1747069593953,0.20235,103040.0,103030.0,1.7815016]
["bitfinex-derivatives","BTCF0:USTF0",1747069594143,0.20235,103040.0,103030.0,2.1423016]
["bitfinex-derivatives","BTCF0:USTF0",1747069594746,0.20235,103040.0,103030.0,2.1441716]
["bitfinex-derivatives","BTCF0:USTF0",1747069599348,0.17185,103040.0,103030.0,2.1441716]
["bitfinex-derivatives","BTCF0:USTF0",1747069600455,0.20265,103040.0,103030.0,2.1441716]
["bitfinex-derivatives","BTCF0:USTF0",1747069601354,0.10985,103040.0,103030.0,2.1441716]
["bitfinex-derivatives","BTCF0:USTF0",1747069601757,0.10985,103040.0,103030.0,3.6441716]
["bitfinex-derivatives","BTCF0:USTF0",1747069602047,0.10985,103040.0,103030.0,3.56744231]
["bitfinex-derivatives","BTCF0:USTF0",1747069602048,0.13985,103040.0,103030.0,3.56744231]
["bitfinex-derivatives","BTCF0:USTF0",1747069602249,0.13985,103040.0,103030.0,3.8141716]
["bitfinex-derivatives","BTCF0:USTF0",1747069602849,0.13985,103040.0,103030.0,3.8151716]
["bitfinex-derivatives","BTCF0:USTF0",1747069602850,0.13785,103040.0,103030.0,3.8151716]
["bitfinex-derivatives","BTCF0:USTF0",1747069603057,0.13585,103040.0,103030.0,3.8171716]
["bitfinex-derivatives","BTCF0:USTF0",1747069603256,0.13585,103040.0,103030.0,3.6471716]
["bitfinex-derivatives","BTCF0:USTF0",1747069605160,0.16755,103040.0,103030.0,3.6471716]
["bitfinex-derivatives","BTCF0:USTF0",1747069607562,0.16755,103040.0,103030.0,3.4552916]
["bitfinex-derivatives","BTCF0:USTF0",1747069607756,0.16755,103040.0,103030.0,3.6175916]
["bitfinex-derivatives","BTCF0:USTF0",1747069607968,0.0800558,103040.0,103030.0,3.6504916]
["bitfinex-derivatives","BTCF0:USTF0",1747069608153,0.1126558,103040.0,103030.0,3.8204916]
["bitfinex-derivatives","BTCF0:USTF0",1747069608663,0.0246655,103040.0,103030.0,3.8204916]
["bitfinex-derivatives","BTCF0:USTF0",1747069608864,0.0963,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747069609060,0.1626,103050.0,103040.0,1.61024818]
["bitfinex-derivatives","BTCF0:USTF0",1747069609372,0.1626,103050.0,103040.0,1.36351889]
["bitfinex-derivatives","BTCF0:USTF0",1747069609572,0.1626,103050.0,103040.0,2.96056387]
["bitfinex-derivatives","BTCF0:USTF0",1747069613572,0.1626,103050.0,103040.0,2.96852387]
["bitfinex-derivatives","BTCF0:USTF0",1747069613874,0.1626,103050.0,103040.0,3.38502387]
["bitfinex-derivatives","BTCF0:USTF0",1747069615272,0.13,103050.0,103040.0,3.38502387]
["bitfinex-derivatives","BTCF0:USTF0",1747069616576,0.01455,103060.0,103050.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1747069616776,0.01455,103060.0,103050.0,1.61930009]
["bitfinex-derivatives","BTCF0:USTF0",1747069616979,0.0948,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747069617179,0.2248,103070.0,103060.0,2.51578129]
["bitfinex-derivatives","BTCF0:USTF0",1747069617381,0.2248,103070.0,103060.0,4.01578129]
["bitfinex-derivatives","BTCF0:USTF0",1747069617767,0.2248,103070.0,103060.0,4.11280743]
["bitfinex-derivatives","BTCF0:USTF0",1747069617982,0.2248,103070.0,103060.0,4.1216485]
["bitfinex-derivatives","BTCF0:USTF0",1747069619179,0.2248,103070.0,103060.0,4.13605172]
["bitfinex-derivatives","BTCF0:USTF0",1747069619874,0.2248,103070.0,103060.0,4.55255172]
["bitfinex-derivatives","BTCF0:USTF0",1747069620181,0.2248,103070.0,103060.0,4.38255172]
["bitfinex-derivatives","BTCF0:USTF0",1747069621384,0.2248,103070.0,103060.0,4.13582243]
["bitfinex-derivatives","BTCF0:USTF0",1747069621582,0.2248,103070.0,103060.0,4.29544243]
["bitfinex-derivatives","BTCF0:USTF0",1747069621882,0.2248,103070.0,103060.0,4.32594243]
["bitfinex-derivatives","BTCF0:USTF0",1747069622982,0.2248,103070.0,103060.0,3.90944243]
["bitfinex-derivatives","BTCF0:USTF0",1747069625073,0.4188331,103070.0,103060.0,3.31758136]
["bitfinex-derivatives","BTCF0:USTF0",1747069625275,0.2248,103070.0,103060.0,3.45936136]
["bitfinex-derivatives","BTCF0:USTF0",1747069625784,0.2248,103070.0,103060.0,3.48946136]
["bitfinex-derivatives","BTCF0:USTF0",1747069626574,0.1613,103070.0,103060.0,3.48946136]
["bitfinex-derivatives","BTCF0:USTF0",1747069626774,0.1613,103070.0,103060.0,3.88206136]
["bitfinex-derivatives","BTCF0:USTF0",1747069627171,0.1613,103070.0,103060.0,4.26879065]
["bitfinex-derivatives","BTCF0:USTF0",1747069628088,0.1613,103070.0,103060.0,4.43879065]
["bitfinex-derivatives","BTCF0:USTF0",1747069628488,0.1613,103070.0,103060.0,4.44793428]
["bitfinex-derivatives","BTCF0:USTF0",1747069628881,0.1613,103070.0,103060.0,4.45375149]
["bitfinex-derivatives","BTCF0:USTF0",1747069629891,0.1934,103070.0,103060.0,4.46171149]
["bitfinex-derivatives","BTCF0:USTF0",1747069630891,0.1934,103070.0,103060.0,4.45589428]
["bitfinex-derivatives","BTCF0:USTF0",1747069631290,0.1934,103070.0,103060.0,4.28589428]
["bitfinex-derivatives","BTCF0:USTF0",1747069631589,0.1934,103070.0,103060.0,4.03884499]
["bitfinex-derivatives","BTCF0:USTF0",1747069634385,0.1934,103070.0,103060.0,4.00704499]
["bitfinex-derivatives","BTCF0:USTF0",1747069634692,0.1934,103070.0,103060.0,4.00895499]
["bitfinex-derivatives","BTCF0:USTF0",1747069634993,0.1934,103070.0,103060.0,4.28778428]
["bitfinex-derivatives","BTCF0:USTF0",1747069635687,0.0013,103080.0,103060.0,3.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1747069635892,0.1,103100.0,103070.0,0.70372929]
["bitfinex-derivatives","BTCF0:USTF0",1747069636093,0.2934,103100.0,103090.0,0.80152479]
["bitfinex-derivatives","BTCF0:USTF0",1747069636287,0.2934,103100.0,103090.0,2.66152479]
["bitfinex-derivatives","BTCF0:USTF0",1747069636494,0.2934,103100.0,103090.0,2.75772479]
["bitfinex-derivatives","BTCF0:USTF0",1747069636690,0.2934,103100.0,103090.0,2.85473211]
["bitfinex-derivatives","BTCF0:USTF0",1747069637087,0.2944,103100.0,103090.0,2.85473211]
["bitfinex-derivatives","BTCF0:USTF0",1747069637293,0.231,103100.0,103090.0,2.96880282]
["bitfinex-derivatives","BTCF0:USTF0",1747069637497,0.231,103100.0,103090.0,3.59897211]
["bitfinex-derivatives","BTCF0:USTF0",1747069637791,0.23,103100.0,103090.0,3.59897211]
["bitfinex-derivatives","BTCF0:USTF0",1747069638093,0.23,103100.0,103090.0,3.76897211]
["bitfinex-derivatives","BTCF0:USTF0",1747069640088,0.23,103100.0,103090.0,3.76997211]
["bitfinex-derivatives","BTCF0:USTF0",1747069640595,0.23,103100.0,103090.0,3.77197211]
["bitfinex-derivatives","BTCF0:USTF0",1747069640790,0.23,103100.0,103090.0,4.18847211]
["bitfinex-derivatives","BTCF0:USTF0",1747069640992,0.1,103100.0,103090.0,4.18847211]
["bitfinex-derivatives","BTCF0:USTF0",1747069641189,0.0620733,103100.0,103090.0,2.68847211]
["bitfinex-derivatives","BTCF0:USTF0",1747069641390,1e-07,103100.0,103090.0,2.68847211]
["bitfinex-derivatives","BTCF0:USTF0",1747069641794,1e-07,103100.0,103090.0,4.18847211]
["bitfinex-derivatives","BTCF0:USTF0",1747069642288,1e-07,103100.0,103090.0,3.94174282]
["bitfinex-derivatives","BTCF0:USTF0",1747069642483,1e-07,103100.0,103090.0,4.03873882]
["bitfinex-derivatives","BTCF0:USTF0",1747069642683,1e-07,103100.0,103090.0,4.28873882]
["bitfinex-derivatives","BTCF0:USTF0",1747069643391,0.0013,103120.0,103110.0,0.24672929]
["bitfinex-derivatives","BTCF0:USTF0",1747069643596,0.0475626,103120.0,103110.0,3.37314719]
["bitfinex-derivatives","BTCF0:USTF0",1747069643897,0.0475626,103120.0,103110.0,3.46574719]
["bitfinex-derivatives","BTCF0:USTF0",1747069644192,0.0475626,103120.0,103110.0,3.7327451]
["bitfinex-derivatives","BTCF0:USTF0",1747069644593,0.0485626,103120.0,103110.0,3.7406951]
["bitfinex-derivatives","BTCF0:USTF0",1747069645095,0.0485626,103120.0,103110.0,3.5706951]
["bitfinex-derivatives","BTCF0:USTF0",1747069645394,0.0505626,103120.0,103110.0,3.5706951]
["bitfinex-derivatives","BTCF0:USTF0",1747069645891,0.0812626,103120.0,103110.0,3.32396581]
["bitfinex-derivatives","BTCF0:USTF0",1747069646095,0.1443626,103120.0,103110.0,3.32396581]
["bitfinex-derivatives","BTCF0:USTF0",1747069646695,0.1423626,103120.0,103110.0,3.32396581]
["bitfinex-derivatives","BTCF0:USTF0",1747069646888,0.1413626,103120.0,103110.0,3.32396581]
["bitfinex-derivatives","BTCF0:USTF0",1747069647285,0.1413626,103120.0,103110.0,4.82396581]
["bitfinex-derivatives","BTCF0:USTF0",1747069647589,0.1413626,103120.0,103110.0,5.0706951]
["bitfinex-derivatives","BTCF0:USTF0",1747069648390,0.1413626,103120.0,103110.0,5.07964877]
["bitfinex-derivatives","BTCF0:USTF0",1747069648596,0.0475626,103120.0,103110.0,5.07964877]
["bitfinex-derivatives","BTCF0:USTF0",1747069650095,0.002,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747069650294,0.132,103130.0,103120.0,1.20506829]
["bitfinex-derivatives","BTCF0:USTF0",1747069650695,0.132,103130.0,103120.0,1.30204739]
["bitfinex-derivatives","BTCF0:USTF0",1747069651502,0.132,103130.0,103120.0,1.30304739]
["bitfinex-derivatives","BTCF0:USTF0",1747069651687,0.163,103130.0,103120.0,1.30304739]
["bitfinex-derivatives","BTCF0:USTF0",1747069651888,0.132,103130.0,103120.0,1.30304739]
["bitfinex-derivatives","BTCF0:USTF0",1747069652698,0.132,103130.0,103120.0,2.81771408]
["bitfinex-derivatives","BTCF0:USTF0",1747069652898,0.132,103130.0,103120.0,2.81871408]
["bitfinex-derivatives","BTCF0:USTF0",1747069654301,0.1936,103130.0,103120.0,2.57198479]
["bitfinex-derivatives","BTCF0:USTF0",1747069654493,0.2244,103130.0,103120.0,2.92326479]
["bitfinex-derivatives","BTCF0:USTF0",1747069656096,1.02584949,103130.0,103120.0,1.82240569]
["bitfinex-derivatives","BTCF0:USTF0",1747069656300,1.02584949,103130.0,103120.0,2.17360569]
["bitfinex-derivatives","BTCF0:USTF0",1747069656804,0.7791202,103130.0,103120.0,2.17360569]
["bitfinex-derivatives","BTCF0:USTF0",1747069658199,0.7791202,103130.0,103120.0,2.17260569]
["bitfinex-derivatives","BTCF0:USTF0",1747069658398,0.7791202,103130.0,103120.0,2.20390569]
["bitfinex-derivatives","BTCF0:USTF0",1747069658703,0.7791202,103130.0,103120.0,2.17160569]
["bitfinex-derivatives","BTCF0:USTF0",1747069660103,0.7791202,103130.0,103120.0,1.97972569]
["bitfinex-derivatives","BTCF0:USTF0",1747069660301,0.8760882,103130.0,103120.0,0.28860569]
["bitfinex-derivatives","BTCF0:USTF0",1747069660496,1.62281749,103130.0,103120.0,0.39972569]
["bitfinex-derivatives","BTCF0:USTF0",1747069661804,1.62681749,103130.0,103120.0,0.39972569]
["bitfinex-derivatives","BTCF0:USTF0",1747069662103,1.63081749,103130.0,103120.0,0.39972569]
["bitfinex-derivatives","BTCF0:USTF0",1747069663107,1.63081749,103130.0,103120.0,0.20860569]
["bitfinex-derivatives","BTCF0:USTF0",1747069663807,0.1939767,103100.0,103090.0,0.3394651]
["bitfinex-derivatives","BTCF0:USTF0",1747069663999,1.35230599,103100.0,103090.0,0.2909669]
["bitfinex-derivatives","BTCF0:USTF0",1747069664199,1.1973767,103100.0,103090.0,1.7909669]
["bitfinex-derivatives","BTCF0:USTF0",1747069664710,1.20636263,103100.0,103090.0,1.8239669]
["bitfinex-derivatives","BTCF0:USTF0",1747069664899,1.1973767,103100.0,103090.0,1.8239669]
["bitfinex-derivatives","BTCF0:USTF0",1747069665091,1.1973767,103100.0,103090.0,2.0171269]
["bitfinex-derivatives","BTCF0:USTF0",1747069665400,1.1973767,103100.0,103090.0,2.0181269]
["bitfinex-derivatives","BTCF0:USTF0",1747069665704,1.1973767,103100.0,103090.0,2.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069668206,0.48472493,103100.0,103090.0,2.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069668409,0.84552493,103100.0,103090.0,2.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069671801,1.05552493,103100.0,103090.0,2.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069672010,1.0465767,103100.0,103090.0,2.0200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069672599,1.0465767,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069673006,1.05584045,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069673406,1.30256974,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069673807,1.05584045,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069674198,0.84584045,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069675107,0.8365767,103100.0,103090.0,0.5200869]
["bitfinex-derivatives","BTCF0:USTF0",1747069676006,0.8365767,103100.0,103090.0,0.5521869]
["bitfinex-derivatives","BTCF0:USTF0",1747069680509,1.08330599,103100.0,103090.0,0.5521869]
["bitfinex-derivatives","BTCF0:USTF0",1747069680709,0.8365767,103100.0,103090.0,0.5521869]
["bitfinex-derivatives","BTCF0:USTF0",1747069681404,0.7765767,103100.0,103090.0,0.8821869]
["bitfinex-derivatives","BTCF0:USTF0",1747069681605,0.6847767,103100.0,103090.0,0.8821869]
["bitfinex-derivatives","BTCF0:USTF0",1747069682498,0.3239767,103100.0,103090.0,0.8821869]
["bitfinex-derivatives","BTCF0:USTF0",1747069682706,0.6847767,103100.0,103090.0,0.8821869]
["bitfinex-derivatives","BTCF0:USTF0",1747069683012,0.13,103100.0,103090.0,1.2259141]
["bitfinex-derivatives","BTCF0:USTF0",1747069683412,0.13,103100.0,103090.0,3.8265141]
["bitfinex-derivatives","BTCF0:USTF0",1747069684410,0.13,103100.0,103090.0,4.1873141]
["bitfinex-derivatives","BTCF0:USTF0",1747069688398,0.13,103100.0,103090.0,2.6873141]
["bitfinex-derivatives","BTCF0:USTF0",1747069688716,0.13,103100.0,103090.0,3.1038141]
["bitfinex-derivatives","BTCF0:USTF0",1747069688908,0.13,103100.0,103090.0,4.6038141]
["bitfinex-derivatives","BTCF0:USTF0",1747069689909,0.0948185,103100.0,103090.0,4.6038141]
["bitfinex-derivatives","BTCF0:USTF0",1747069690109,0.46174,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747069690306,0.50764,103130.0,103120.0,1.14462829]
["bitfinex-derivatives","BTCF0:USTF0",1747069690498,0.14684,103130.0,103120.0,1.59912829]
["bitfinex-derivatives","BTCF0:USTF0",1747069690704,0.14684,103130.0,103120.0,1.44936869]
["bitfinex-derivatives","BTCF0:USTF0",1747069691201,0.15084,103130.0,103120.0,1.44936869]
["bitfinex-derivatives","BTCF0:USTF0",1747069691407,0.15084,103130.0,103120.0,1.69609798]
["bitfinex-derivatives","BTCF0:USTF0",1747069691800,0.15484,103130.0,103120.0,1.71045576]
["bitfinex-derivatives","BTCF0:USTF0",1747069692004,0.15084,103130.0,103120.0,1.71045576]
["bitfinex-derivatives","BTCF0:USTF0",1747069692204,0.14684,103130.0,103120.0,1.71045576]
["bitfinex-derivatives","BTCF0:USTF0",1747069692713,0.14684,103130.0,103120.0,1.46372647]
["bitfinex-derivatives","BTCF0:USTF0",1747069694507,0.14684,103130.0,103120.0,2.97514828]
["bitfinex-derivatives","BTCF0:USTF0",1747069694712,0.14684,103130.0,103120.0,3.39164828]
["bitfinex-derivatives","BTCF0:USTF0",1747069694902,0.14684,103130.0,103120.0,3.63837757]
["bitfinex-derivatives","BTCF0:USTF0",1747069697005,0.142,103130.0,103120.0,3.63837757]
["bitfinex-derivatives","BTCF0:USTF0",1747069697911,0.142,103130.0,103120.0,3.22187757]
["bitfinex-derivatives","BTCF0:USTF0",1747069699608,0.15169,103130.0,103120.0,3.22187757]
["bitfinex-derivatives","BTCF0:USTF0",1747069700912,0.15169,103130.0,103120.0,2.84787859]
["bitfinex-derivatives","BTCF0:USTF0",1747069701113,0.24629,103130.0,103120.0,2.87867859]
["bitfinex-derivatives","BTCF0:USTF0",1747069702708,0.24629,103130.0,103120.0,2.86926678]
["bitfinex-derivatives","BTCF0:USTF0",1747069703614,0.49301929,103130.0,103120.0,2.08742678]
["bitfinex-derivatives","BTCF0:USTF0",1747069703813,0.49301929,103130.0,103120.0,2.25030678]
["bitfinex-derivatives","BTCF0:USTF0",1747069704315,0.60709,103130.0,103120.0,0.75030678]
["bitfinex-derivatives","BTCF0:USTF0",1747069704502,1.08773949,103130.0,103120.0,0.55562678]
["bitfinex-derivatives","BTCF0:USTF0",1747069704703,0.91709,103130.0,103120.0,0.75042678]
["bitfinex-derivatives","BTCF0:USTF0",1747069704903,0.64709,103130.0,103120.0,2.25038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069705106,0.60709,103130.0,103120.0,2.42038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069705508,0.64709,103130.0,103120.0,2.13038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069706115,0.60709,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069710815,0.8010102,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069711017,0.60709,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069712113,0.8010102,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069712417,0.60709,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069712820,0.8010102,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069713421,0.60709,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069714515,0.8010102,103130.0,103120.0,2.37038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069715316,0.24629,103130.0,103120.0,2.13038678]
["bitfinex-derivatives","BTCF0:USTF0",1747069715515,0.15169,103130.0,103120.0,3.11791607]
["bitfinex-derivatives","BTCF0:USTF0",1747069715817,0.15169,103130.0,103120.0,2.19168576]
["bitfinex-derivatives","BTCF0:USTF0",1747069716319,0.1208158,103130.0,103120.0,3.69168576]
["bitfinex-derivatives","BTCF0:USTF0",1747069727828,0.1208158,103130.0,103120.0,3.27518576]
["bitfinex-derivatives","BTCF0:USTF0",1747069728029,0.1208158,103130.0,103120.0,3.63598576]
["bitfinex-derivatives","BTCF0:USTF0",1747069730029,0.1208158,103130.0,103120.0,4.73606576]
["bitfinex-derivatives","BTCF0:USTF0",1747069736339,0.1208158,103130.0,103120.0,4.29457647]
["bitfinex-derivatives","BTCF0:USTF0",1747069736530,0.1539158,103130.0,103120.0,4.29457647]
["bitfinex-derivatives","BTCF0:USTF0",1747069736730,0.2169158,103130.0,103120.0,4.48813647]
["bitfinex-derivatives","BTCF0:USTF0",1747069737539,0.2169158,103130.0,103120.0,4.48805647]
["bitfinex-derivatives","BTCF0:USTF0",1747069738133,0.2169158,103130.0,103120.0,4.65805647]
["bitfinex-derivatives","BTCF0:USTF0",1747069739238,0.1208158,103130.0,103120.0,4.90478576]
["bitfinex-derivatives","BTCF0:USTF0",1747069739838,0.1208158,103130.0,103120.0,4.91060297]
["bitfinex-derivatives","BTCF0:USTF0",1747069740034,0.1208158,103130.0,103120.0,4.66387368]
["bitfinex-derivatives","BTCF0:USTF0",1747069740427,0.1828158,103130.0,103120.0,4.66387368]
["bitfinex-derivatives","BTCF0:USTF0",1747069741744,0.1828158,103130.0,103120.0,4.91060297]
["bitfinex-derivatives","BTCF0:USTF0",1747069742042,0.1208158,103130.0,103120.0,4.91060297]
["bitfinex-derivatives","BTCF0:USTF0",1747069742838,0.1524158,103130.0,103120.0,5.32710297]
["bitfinex-derivatives","BTCF0:USTF0",1747069743840,0.1524158,103130.0,103120.0,5.32810297]
["bitfinex-derivatives","BTCF0:USTF0",1747069744446,0.1524158,103130.0,103120.0,5.32910297]
["bitfinex-derivatives","BTCF0:USTF0",1747069744741,0.1524158,103130.0,103120.0,5.07655647]
["bitfinex-derivatives","BTCF0:USTF0",1747069745040,0.1852158,103130.0,103120.0,5.07655647]
["bitfinex-derivatives","BTCF0:USTF0",1747069745539,0.2652158,103130.0,103120.0,4.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1747069745740,0.379136,103130.0,103120.0,2.33745647]
["bitfinex-derivatives","BTCF0:USTF0",1747069745940,0.379136,103130.0,103120.0,2.69601647]
["bitfinex-derivatives","BTCF0:USTF0",1747069746140,0.379136,103130.0,103120.0,4.19601647]
["bitfinex-derivatives","BTCF0:USTF0",1747069746340,0.1852158,103130.0,103120.0,4.55681647]
["bitfinex-derivatives","BTCF0:USTF0",1747069746534,0.1852158,103130.0,103120.0,4.19601647]
["bitfinex-derivatives","BTCF0:USTF0",1747069746735,0.1852158,103130.0,103120.0,4.22841647]
["bitfinex-derivatives","BTCF0:USTF0",1747069746936,0.379136,103130.0,103120.0,4.22841647]
["bitfinex-derivatives","BTCF0:USTF0",1747069747139,0.549136,103130.0,103120.0,4.05841647]
["bitfinex-derivatives","BTCF0:USTF0",1747069748843,0.549136,103130.0,103120.0,3.64191647]
["bitfinex-derivatives","BTCF0:USTF0",1747069749642,0.3552158,103130.0,103120.0,3.64191647]
["bitfinex-derivatives","BTCF0:USTF0",1747069749842,0.549136,103130.0,103120.0,3.64191647]
["bitfinex-derivatives","BTCF0:USTF0",1747069752137,0.549136,103130.0,103120.0,3.64163647]
["bitfinex-derivatives","BTCF0:USTF0",1747069756250,0.549136,103130.0,103120.0,3.44751647]
["bitfinex-derivatives","BTCF0:USTF0",1747069756436,0.829136,103130.0,103120.0,3.54478678]
["bitfinex-derivatives","BTCF0:USTF0",1747069757551,0.829136,103130.0,103120.0,3.54459275]
["bitfinex-derivatives","BTCF0:USTF0",1747069764451,0.639136,103130.0,103120.0,3.54459275]
["bitfinex-derivatives","BTCF0:USTF0",1747069768553,0.639136,103130.0,103120.0,3.54359275]
["bitfinex-derivatives","BTCF0:USTF0",1747069768754,0.640136,103130.0,103120.0,3.54359275]
["bitfinex-derivatives","BTCF0:USTF0",1747069770352,0.641136,103130.0,103120.0,3.54259275]
["bitfinex-derivatives","BTCF0:USTF0",1747069781463,0.641136,103130.0,103120.0,3.15419275]
["bitfinex-derivatives","BTCF0:USTF0",1747069781762,0.641136,103130.0,103120.0,3.54027275]
["bitfinex-derivatives","BTCF0:USTF0",1747069784465,0.672036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069789168,0.502036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069789559,0.412036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069790061,0.582036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069791270,0.412036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069798179,0.582036,103130.0,103120.0,3.57197275]
["bitfinex-derivatives","BTCF0:USTF0",1747069799275,0.412036,103130.0,103120.0,2.47189275]
["bitfinex-derivatives","BTCF0:USTF0",1747069800280,0.412036,103130.0,103120.0,2.08581275]
["bitfinex-derivatives","BTCF0:USTF0",1747069800481,0.86876529,103130.0,103120.0,2.46817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069801087,1.03876529,103130.0,103120.0,2.46817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069801381,0.792036,103130.0,103120.0,2.46817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069803181,0.622036,103130.0,103120.0,2.46817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069805074,0.622036,103130.0,103120.0,1.80581275]
["bitfinex-derivatives","BTCF0:USTF0",1747069805283,0.622036,103130.0,103120.0,2.52817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069805578,0.412036,103130.0,103120.0,2.52817275]
["bitfinex-derivatives","BTCF0:USTF0",1747069805781,1.01956529,103130.0,103120.0,0.61411275]
["bitfinex-derivatives","BTCF0:USTF0",1747069805980,1.98326258,103130.0,103120.0,0.01636778]
["bitfinex-derivatives","BTCF0:USTF0",1747069806186,0.193939,103120.0,103110.0,0.17789436]
["bitfinex-derivatives","BTCF0:USTF0",1747069806375,1.47979758,103120.0,103110.0,0.14759436]
["bitfinex-derivatives","BTCF0:USTF0",1747069806687,1.71677758,103120.0,103110.0,0.14759436]
["bitfinex-derivatives","BTCF0:USTF0",1747069807179,1.393319,103120.0,103110.0,0.34155226]
["bitfinex-derivatives","BTCF0:USTF0",1747069807384,0.967939,103120.0,103110.0,0.49325226]
["bitfinex-derivatives","BTCF0:USTF0",1747069807581,0.967939,103120.0,103110.0,0.75545226]
["bitfinex-derivatives","BTCF0:USTF0",1747069807884,0.967939,103120.0,103110.0,0.75645226]
["bitfinex-derivatives","BTCF0:USTF0",1747069808181,0.797939,103120.0,103110.0,0.75645226]
["bitfinex-derivatives","BTCF0:USTF0",1747069808385,1.04466829,103120.0,103110.0,0.75645226]
["bitfinex-derivatives","BTCF0:USTF0",1747069808580,0.68386829,103120.0,103110.0,0.78645226]
["bitfinex-derivatives","BTCF0:USTF0",1747069808787,0.2332,103120.0,103110.0,0.88343136]
["bitfinex-derivatives","BTCF0:USTF0",1747069808972,0.333939,103120.0,103110.0,1.17352629]
["bitfinex-derivatives","BTCF0:USTF0",1747069809886,0.333939,103120.0,103110.0,0.926797]
["bitfinex-derivatives","BTCF0:USTF0",1747069809887,0.343629,103120.0,103110.0,0.926797]
["bitfinex-derivatives","BTCF0:USTF0",1747069810087,0.799129,103120.0,103110.0,0.8512179]
["bitfinex-derivatives","BTCF0:USTF0",1747069810279,0.438329,103120.0,103110.0,0.6712179]
["bitfinex-derivatives","BTCF0:USTF0",1747069810581,0.14969,103120.0,103110.0,1.70572629]
["bitfinex-derivatives","BTCF0:USTF0",1747069810784,0.14969,103120.0,103110.0,1.70672629]
["bitfinex-derivatives","BTCF0:USTF0",1747069811484,0.14969,103120.0,103110.0,1.34592629]
["bitfinex-derivatives","BTCF0:USTF0",1747069811683,0.14969,103120.0,103110.0,1.70672629]
["bitfinex-derivatives","BTCF0:USTF0",1747069811879,0.14969,103120.0,103110.0,3.20672629]
["bitfinex-derivatives","BTCF0:USTF0",1747069817689,0.14969,103120.0,103110.0,1.70672629]
["bitfinex-derivatives","BTCF0:USTF0",1747069818279,0.14969,103120.0,103110.0,3.20672629]
["bitfinex-derivatives","BTCF0:USTF0",1747069818883,0.14969,103120.0,103110.0,4.30700629]
["bitfinex-derivatives","BTCF0:USTF0",1747069819391,0.097746,103120.0,103110.0,4.30700629]
["bitfinex-derivatives","BTCF0:USTF0",1747069819586,0.4543,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747069819894,0.9381826,103150.0,103140.0,0.3849814]
["bitfinex-derivatives","BTCF0:USTF0",1747069820084,0.9381826,103150.0,103140.0,0.5066814]
["bitfinex-derivatives","BTCF0:USTF0",1747069820287,0.9381826,103150.0,103140.0,0.4470814]
["bitfinex-derivatives","BTCF0:USTF0",1747069820787,0.9401826,103150.0,103140.0,0.4470814]
["bitfinex-derivatives","BTCF0:USTF0",1747069820988,0.9421826,103150.0,103140.0,0.5570814]
["bitfinex-derivatives","BTCF0:USTF0",1747069821388,0.9421826,103150.0,103140.0,0.57167675]
["bitfinex-derivatives","BTCF0:USTF0",1747069822089,0.9401826,103150.0,103140.0,0.57167675]
["bitfinex-derivatives","BTCF0:USTF0",1747069822290,0.9421826,103150.0,103140.0,0.57167675]
["bitfinex-derivatives","BTCF0:USTF0",1747069822491,0.9421826,103150.0,103140.0,0.54127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069823388,0.7921826,103150.0,103140.0,0.43127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069823588,1.1321826,103150.0,103140.0,0.43127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069823888,1.1321826,103150.0,103140.0,1.93127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069825495,1.1321826,103150.0,103140.0,2.08127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069826689,1.1321826,103150.0,103140.0,1.93127675]
["bitfinex-derivatives","BTCF0:USTF0",1747069826896,1.37891189,103150.0,103140.0,1.93123675]
["bitfinex-derivatives","BTCF0:USTF0",1747069827094,1.37891189,103150.0,103140.0,1.89953675]
["bitfinex-derivatives","BTCF0:USTF0",1747069827389,1.37891189,103150.0,103140.0,0.20563535]
["bitfinex-derivatives","BTCF0:USTF0",1747069827599,1.37891189,103150.0,103140.0,0.39953675]
["bitfinex-derivatives","BTCF0:USTF0",1747069828391,1.37891189,103150.0,103140.0,0.20563535]
["bitfinex-derivatives","BTCF0:USTF0",1747069828591,1.37891189,103150.0,103140.0,0.39953675]
["bitfinex-derivatives","BTCF0:USTF0",1747069829893,1.37891189,103150.0,103140.0,0.01459535]
["bitfinex-derivatives","BTCF0:USTF0",1747069830096,0.1939014,103140.0,103130.0,0.3220662]
["bitfinex-derivatives","BTCF0:USTF0",1747069830301,1.39443069,103140.0,103130.0,0.2735863]
["bitfinex-derivatives","BTCF0:USTF0",1747069830598,1.03443069,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069830793,0.7877014,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069830988,0.8827814,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069831492,0.8837814,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069832301,0.8847814,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069833597,1.13151069,103140.0,103130.0,0.28821077]
["bitfinex-derivatives","BTCF0:USTF0",1747069833896,0.29251573,103130.0,103120.0,0.384979]
["bitfinex-derivatives","BTCF0:USTF0",1747069834203,1.47114502,103130.0,103120.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1747069834799,1.47114502,103130.0,103120.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1747069835006,1.56811302,103130.0,103120.0,0.39948155]
["bitfinex-derivatives","BTCF0:USTF0",1747069835195,1.56811302,103130.0,103120.0,0.40048155]
["bitfinex-derivatives","BTCF0:USTF0",1747069835595,1.56811302,103130.0,103120.0,0.43078155]
["bitfinex-derivatives","BTCF0:USTF0",1747069836094,0.53361573,103130.0,103120.0,0.23974155]
["bitfinex-derivatives","BTCF0:USTF0",1747069836296,0.89441573,103130.0,103120.0,0.59368155]
["bitfinex-derivatives","BTCF0:USTF0",1747069836496,0.89441573,103130.0,103120.0,0.62628155]
["bitfinex-derivatives","BTCF0:USTF0",1747069836905,0.7958202,103130.0,103120.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1747069837103,0.7958202,103130.0,103120.0,0.610779]
["bitfinex-derivatives","BTCF0:USTF0",1747069837303,0.7988202,103130.0,103120.0,0.610779]
["bitfinex-derivatives","BTCF0:USTF0",1747069837905,0.8018202,103130.0,103120.0,0.610779]
["bitfinex-derivatives","BTCF0:USTF0",1747069838103,0.8018202,103130.0,103120.0,0.480779]
["bitfinex-derivatives","BTCF0:USTF0",1747069838513,1.04854949,103130.0,103120.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1747069838694,1.04854949,103130.0,103120.0,0.42983062]
["bitfinex-derivatives","BTCF0:USTF0",1747069839007,1.31854949,103130.0,103120.0,0.01455162]
["bitfinex-derivatives","BTCF0:USTF0",1747069839212,1.48854949,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747069839712,0.193939,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069840006,1.11366829,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069840209,1.28366829,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069841200,1.11466829,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069841401,1.11566829,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069842105,0.868939,103120.0,103110.0,1.9656145]
["bitfinex-derivatives","BTCF0:USTF0",1747069842304,0.868939,103120.0,103110.0,2.0294145]
["bitfinex-derivatives","BTCF0:USTF0",1747069842905,0.868939,103120.0,103110.0,2.04431248]
["bitfinex-derivatives","BTCF0:USTF0",1747069844611,0.868939,103120.0,103110.0,2.01161248]
["bitfinex-derivatives","BTCF0:USTF0",1747069844807,1.11566829,103120.0,103110.0,0.23807798]
["bitfinex-derivatives","BTCF0:USTF0",1747069845007,1.31566829,103120.0,103110.0,0.23807798]
["bitfinex-derivatives","BTCF0:USTF0",1747069845310,1.48566829,103120.0,103110.0,0.43203588]
["bitfinex-derivatives","BTCF0:USTF0",1747069845812,1.48566829,103120.0,103110.0,0.23807798]
["bitfinex-derivatives","BTCF0:USTF0",1747069846109,1.48566829,103120.0,103110.0,0.43203588]
["bitfinex-derivatives","BTCF0:USTF0",1747069847004,1.4950138,103120.0,103110.0,0.43203588]
["bitfinex-derivatives","BTCF0:USTF0",1747069850002,1.4950138,103120.0,103110.0,0.49513588]
["bitfinex-derivatives","BTCF0:USTF0",1747069850202,1.3250138,103120.0,103110.0,0.01489798]
["bitfinex-derivatives","BTCF0:USTF0",1747069850414,0.1939579,103110.0,103100.0,0.27430759]
["bitfinex-derivatives","BTCF0:USTF0",1747069850605,1.06448719,103110.0,103100.0,0.27430759]
["bitfinex-derivatives","BTCF0:USTF0",1747069850811,1.06448719,103110.0,103100.0,0.30520759]
["bitfinex-derivatives","BTCF0:USTF0",1747069851306,1.06448719,103110.0,103100.0,0.33740759]
["bitfinex-derivatives","BTCF0:USTF0",1747069851512,1.06448719,103110.0,103100.0,0.35184368]
["bitfinex-derivatives","BTCF0:USTF0",1747069851713,1.03448719,103110.0,103100.0,0.35184368]
["bitfinex-derivatives","BTCF0:USTF0",1747069852013,0.7877579,103110.0,103100.0,0.35184368]
["bitfinex-derivatives","BTCF0:USTF0",1747069852207,0.5008,103110.0,103100.0,1.07556147]
["bitfinex-derivatives","BTCF0:USTF0",1747069852402,0.6947579,103110.0,103100.0,0.82883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069853004,0.6947579,103110.0,103100.0,0.82983218]
["bitfinex-derivatives","BTCF0:USTF0",1747069853207,0.6947579,103110.0,103100.0,0.99983218]
["bitfinex-derivatives","BTCF0:USTF0",1747069853511,0.6957579,103110.0,103100.0,0.99983218]
["bitfinex-derivatives","BTCF0:USTF0",1747069853712,0.6957579,103110.0,103100.0,0.99883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069853905,0.6967579,103110.0,103100.0,0.99883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069854105,0.6967579,103110.0,103100.0,0.82883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069854707,0.3359579,103110.0,103100.0,0.82883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069854907,0.6967579,103110.0,103100.0,0.82883218]
["bitfinex-derivatives","BTCF0:USTF0",1747069855114,0.142,103110.0,103100.0,1.26652147]
["bitfinex-derivatives","BTCF0:USTF0",1747069855715,0.3359579,103110.0,103100.0,1.26652147]
["bitfinex-derivatives","BTCF0:USTF0",1747069856314,0.142,103110.0,103100.0,3.29732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069858118,0.142,103110.0,103100.0,3.12732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069859119,0.142,103110.0,103100.0,3.29732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069859317,0.142,103110.0,103100.0,3.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1747069859517,0.142,103110.0,103100.0,3.29732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069861118,0.142,103110.0,103100.0,2.88059218]
["bitfinex-derivatives","BTCF0:USTF0",1747069861623,0.142,103110.0,103100.0,3.12732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069864118,0.142,103110.0,103100.0,3.29732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069868014,0.142,103110.0,103100.0,3.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1747069871025,0.142,103110.0,103100.0,3.29732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069873123,0.142,103110.0,103100.0,3.12732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069876529,0.142,103110.0,103100.0,2.88059218]
["bitfinex-derivatives","BTCF0:USTF0",1747069876731,0.142,103110.0,103100.0,3.12732147]
["bitfinex-derivatives","BTCF0:USTF0",1747069878037,0.142,103110.0,103100.0,4.22768147]
["bitfinex-derivatives","BTCF0:USTF0",1747069878238,0.142,103110.0,103100.0,4.39768147]
["bitfinex-derivatives","BTCF0:USTF0",1747069878938,0.142,103110.0,103100.0,2.89768147]
["bitfinex-derivatives","BTCF0:USTF0",1747069879441,0.142,103110.0,103100.0,4.39768147]
["bitfinex-derivatives","BTCF0:USTF0",1747069880348,0.141,103110.0,103100.0,4.39868147]
["bitfinex-derivatives","BTCF0:USTF0",1747069880539,0.14,103110.0,103100.0,4.39868147]
["bitfinex-derivatives","BTCF0:USTF0",1747069887449,0.14,103110.0,103100.0,4.74306832]
["bitfinex-derivatives","BTCF0:USTF0",1747069888447,0.0623355,103110.0,103100.0,4.74306832]
["bitfinex-derivatives","BTCF0:USTF0",1747069888950,0.6031664,103150.0,103140.0,0.1939014]
["bitfinex-derivatives","BTCF0:USTF0",1747069889150,0.9455664,103150.0,103140.0,0.5547814]
["bitfinex-derivatives","BTCF0:USTF0",1747069889758,0.9455664,103150.0,103140.0,2.0547814]
["bitfinex-derivatives","BTCF0:USTF0",1747069890255,1.0125664,103150.0,103140.0,2.0867814]
["bitfinex-derivatives","BTCF0:USTF0",1747069891255,1.0155664,103150.0,103140.0,2.0867814]
["bitfinex-derivatives","BTCF0:USTF0",1747069891853,0.7732,103150.0,103140.0,2.54351069]
["bitfinex-derivatives","BTCF0:USTF0",1747069892051,0.7732,103150.0,103140.0,2.57461069]
["bitfinex-derivatives","BTCF0:USTF0",1747069892856,0.9670826,103150.0,103140.0,2.57461069]
["bitfinex-derivatives","BTCF0:USTF0",1747069893247,0.7732,103150.0,103140.0,2.57461069]
["bitfinex-derivatives","BTCF0:USTF0",1747069893758,0.9670826,103150.0,103140.0,2.58432446]
["bitfinex-derivatives","BTCF0:USTF0",1747069894757,0.9670826,103150.0,103140.0,2.33759517]
["bitfinex-derivatives","BTCF0:USTF0",1747069897751,0.9816226,103150.0,103140.0,2.33759517]
["bitfinex-derivatives","BTCF0:USTF0",1747069899148,0.42694,103150.0,103140.0,2.69839517]
["bitfinex-derivatives","BTCF0:USTF0",1747069899351,0.24694,103150.0,103140.0,3.04207535]
["bitfinex-derivatives","BTCF0:USTF0",1747069899551,0.24694,103150.0,103140.0,3.07367535]
["bitfinex-derivatives","BTCF0:USTF0",1747069901360,0.4408226,103150.0,103140.0,3.07367535]
["bitfinex-derivatives","BTCF0:USTF0",1747069901555,0.4408226,103150.0,103140.0,2.82694606]
["bitfinex-derivatives","BTCF0:USTF0",1747069901953,0.4408226,103150.0,103140.0,2.46614606]
["bitfinex-derivatives","BTCF0:USTF0",1747069902264,0.4408226,103150.0,103140.0,2.82694606]
["bitfinex-derivatives","BTCF0:USTF0",1747069902958,0.24694,103150.0,103140.0,2.82694606]
["bitfinex-derivatives","BTCF0:USTF0",1747069903159,0.7808226,103150.0,103140.0,1.79085229]
["bitfinex-derivatives","BTCF0:USTF0",1747069903367,1.38835189,103150.0,103140.0,1.8847414]
["bitfinex-derivatives","BTCF0:USTF0",1747069904165,1.38835189,103150.0,103140.0,0.3847414]
["bitfinex-derivatives","BTCF0:USTF0",1747069905565,1.38835189,103150.0,103140.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1747069905963,1.38835189,103150.0,103140.0,0.2605814]
["bitfinex-derivatives","BTCF0:USTF0",1747069909570,1.38835189,103150.0,103140.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1747069910563,1.38835189,103150.0,103140.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1747069913880,1.38835189,103150.0,103140.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1747069914070,1.02755189,103150.0,103140.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1747069914382,1.74915189,103150.0,103140.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1747069916574,1.5024226,103150.0,103140.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1747069916772,1.5024226,103150.0,103140.0,0.4177214]
["bitfinex-derivatives","BTCF0:USTF0",1747069916971,1.5024226,103150.0,103140.0,0.5477214]
["bitfinex-derivatives","BTCF0:USTF0",1747069916972,1.1724226,103150.0,103140.0,0.5477214]
["bitfinex-derivatives","BTCF0:USTF0",1747069917169,1.1724226,103150.0,103140.0,0.4177214]
["bitfinex-derivatives","BTCF0:USTF0",1747069919780,1.41915189,103150.0,103140.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1747069920080,1.41915189,103150.0,103140.0,0.4177214]
["bitfinex-derivatives","BTCF0:USTF0",1747069921587,1.71915189,103150.0,103140.0,0.4177214]
["bitfinex-derivatives","BTCF0:USTF0",1747069921883,1.41915189,103150.0,103140.0,0.4177214]
["bitfinex-derivatives","BTCF0:USTF0",1747069922979,1.1724226,103150.0,103140.0,0.4501214]
["bitfinex-derivatives","BTCF0:USTF0",1747069923182,1.1724226,103150.0,103140.0,0.4831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069925487,1.1624226,103150.0,103140.0,0.4831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069926886,1.2824226,103150.0,103140.0,0.4831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069928188,1.2824226,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069932186,1.52915189,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069936381,1.16835189,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069938992,1.04835189,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069941298,0.8016226,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069944295,0.8116226,103150.0,103140.0,1.9831214]
["bitfinex-derivatives","BTCF0:USTF0",1747069944796,0.8116226,103150.0,103140.0,1.78922]
["bitfinex-derivatives","BTCF0:USTF0",1747069944999,1.29835189,103150.0,103140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747069945199,0.1939202,103130.0,103120.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1747069945406,1.63224949,103130.0,103120.0,0.415679]
["bitfinex-derivatives","BTCF0:USTF0",1747069945698,1.1414202,103130.0,103120.0,1.915679]
["bitfinex-derivatives","BTCF0:USTF0",1747069945900,1.2914202,103130.0,103120.0,1.946079]
["bitfinex-derivatives","BTCF0:USTF0",1747069946598,1.2914202,103130.0,103120.0,1.915679]
["bitfinex-derivatives","BTCF0:USTF0",1747069946803,1.54014949,103130.0,103120.0,1.915679]
["bitfinex-derivatives","BTCF0:USTF0",1747069947705,1.54014949,103130.0,103120.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1747069948004,1.55468949,103130.0,103120.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1747069948206,1.55468949,103130.0,103120.0,1.949779]
["bitfinex-derivatives","BTCF0:USTF0",1747069948405,1.55668949,103130.0,103120.0,1.948779]
["bitfinex-derivatives","BTCF0:USTF0",1747069949101,1.55668949,103130.0,103120.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1747069949609,1.73605795,103130.0,103120.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1747069952209,1.46605795,103130.0,103120.0,1.917679]
["bitfinex-derivatives","BTCF0:USTF0",1747069952411,1.46605795,103130.0,103120.0,1.957779]
["bitfinex-derivatives","BTCF0:USTF0",1747069952701,1.46605795,103130.0,103120.0,1.947779]
["bitfinex-derivatives","BTCF0:USTF0",1747069953109,1.46605795,103130.0,103120.0,1.978079]
["bitfinex-derivatives","BTCF0:USTF0",1747069954008,1.41605795,103130.0,103120.0,1.978079]
["bitfinex-derivatives","BTCF0:USTF0",1747069955705,1.16932866,103130.0,103120.0,1.978079]
["bitfinex-derivatives","BTCF0:USTF0",1747069960102,1.47605795,103130.0,103120.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1747069960303,1.47605795,103130.0,103120.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1747069965115,1.11525795,103130.0,103120.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1747069971718,0.8591602,103130.0,103120.0,0.257139]
["bitfinex-derivatives","BTCF0:USTF0",1747069971912,0.7957602,103130.0,103120.0,0.610559]
["bitfinex-derivatives","BTCF0:USTF0",1747069972521,1.35308949,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069974709,1.36255717,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069981327,1.04308949,103130.0,103120.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1747069981527,1.04308949,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069983026,1.05277429,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069983531,1.04308949,103130.0,103120.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1747069985619,1.06308949,103130.0,103120.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1747069987733,1.04308949,103130.0,103120.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1747069988534,1.08308949,103130.0,103120.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1747069988926,1.08308949,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069989135,1.38308949,103130.0,103120.0,0.480559]
["bitfinex-derivatives","BTCF0:USTF0",1747069990626,1.38308949,103130.0,103120.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1747069991422,1.38308949,103130.0,103120.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1747069992334,1.38308949,103130.0,103120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747069993035,1.38308949,103130.0,103120.0,0.227039]
["bitfinex-derivatives","BTCF0:USTF0",1747069993433,1.38308949,103130.0,103120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747069994436,1.38308949,103130.0,103120.0,0.227039]
["bitfinex-derivatives","BTCF0:USTF0",1747069995039,1.38308949,103130.0,103120.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1747069995228,1.38308949,103130.0,103120.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747069995422,1.38308949,103130.0,103110.0,2.06298363]
["bitfinex-derivatives","BTCF0:USTF0",1747069995423,0.193939,103120.0,103110.0,1.69052]
["bitfinex-derivatives","BTCF0:USTF0",1747069995637,1.39406829,103120.0,103110.0,1.9152779]
["bitfinex-derivatives","BTCF0:USTF0",1747069995835,1.39406829,103120.0,103110.0,1.75202]
["bitfinex-derivatives","BTCF0:USTF0",1747069996130,1.39406829,103120.0,103110.0,1.9459779]
["bitfinex-derivatives","BTCF0:USTF0",1747069996929,1.39406829,103120.0,103110.0,1.75202]
["bitfinex-derivatives","BTCF0:USTF0",1747069997129,1.39406829,103120.0,103110.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747069997329,1.39406829,103120.0,103110.0,0.4152779]
["bitfinex-derivatives","BTCF0:USTF0",1747069997630,1.39406829,103120.0,103110.0,1.9152779]
["bitfinex-derivatives","BTCF0:USTF0",1747069998539,1.40860829,103120.0,103110.0,1.9152779]
["bitfinex-derivatives","BTCF0:USTF0",1747069999337,1.40860829,103120.0,103110.0,1.9473779]
["bitfinex-derivatives","BTCF0:USTF0",1747070001136,1.40860829,103120.0,103110.0,1.9152779]
["bitfinex-derivatives","BTCF0:USTF0",1747070002038,1.40860829,103120.0,103110.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1747070002539,1.65533758,103120.0,103110.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1747070002745,1.84569758,103120.0,103110.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1747070004448,1.84869758,103120.0,103110.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1747070005140,1.85269758,103120.0,103110.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1747070005543,0.1939579,103110.0,103100.0,1.54503609]
["bitfinex-derivatives","BTCF0:USTF0",1747070005845,1.33408719,103110.0,103100.0,1.54503609]
["bitfinex-derivatives","BTCF0:USTF0",1747070006033,1.33408719,103110.0,103100.0,1.73901279]
["bitfinex-derivatives","BTCF0:USTF0",1747070006633,1.33408719,103110.0,103100.0,1.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1747070006832,1.33608719,103110.0,103100.0,1.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1747070007042,1.33808719,103110.0,103100.0,1.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1747070007642,1.33808719,103110.0,103100.0,1.57533609]
["bitfinex-derivatives","BTCF0:USTF0",1747070008142,1.33808719,103110.0,103100.0,1.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1747070008335,1.33808719,103110.0,103100.0,1.57533609]
["bitfinex-derivatives","BTCF0:USTF0",1747070011344,1.33808719,103110.0,103100.0,1.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1747070011534,1.33808719,103110.0,103100.0,1.57533609]
["bitfinex-derivatives","BTCF0:USTF0",1747070015146,1.33808719,103110.0,103100.0,1.60633609]
["bitfinex-derivatives","BTCF0:USTF0",1747070016443,1.33808719,103110.0,103100.0,1.57533609]
["bitfinex-derivatives","BTCF0:USTF0",1747070017245,1.33808719,103110.0,103100.0,0.04503609]
["bitfinex-derivatives","BTCF0:USTF0",1747070017750,1.33808719,103110.0,103100.0,1.57803609]
["bitfinex-derivatives","BTCF0:USTF0",1747070017937,1.33808719,103110.0,103100.0,0.07803609]
["bitfinex-derivatives","BTCF0:USTF0",1747070018448,1.33808719,103110.0,103100.0,1.57803609]
["bitfinex-derivatives","BTCF0:USTF0",1747070018832,1.52836719,103110.0,103100.0,0.04503609]
["bitfinex-derivatives","BTCF0:USTF0",1747070019035,0.1939767,103100.0,103090.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1747070019243,1.39920599,103100.0,103090.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1747070019642,1.39920599,103100.0,103090.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747070019845,1.39920599,103100.0,103090.0,0.30149095]
["bitfinex-derivatives","BTCF0:USTF0",1747070020244,1.18920599,103100.0,103090.0,0.30149095]
["bitfinex-derivatives","BTCF0:USTF0",1747070020656,1.18920599,103100.0,103090.0,0.26859095]
["bitfinex-derivatives","BTCF0:USTF0",1747070021147,1.39920599,103100.0,103090.0,0.26859095]
["bitfinex-derivatives","BTCF0:USTF0",1747070025147,1.39920599,103100.0,103090.0,0.23559095]
["bitfinex-derivatives","BTCF0:USTF0",1747070025950,1.39920599,103100.0,103090.0,0.04519095]
["bitfinex-derivatives","BTCF0:USTF0",1747070026351,1.41374599,103100.0,103090.0,0.04519095]
["bitfinex-derivatives","BTCF0:USTF0",1747070027846,1.41374599,103100.0,103090.0,0.01479095]
["bitfinex-derivatives","BTCF0:USTF0",1747070028044,0.1939955,103090.0,103080.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747070028248,1.39882479,103090.0,103080.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747070028849,1.47550479,103090.0,103080.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747070029150,1.47550479,103090.0,103080.0,0.11231553]
["bitfinex-derivatives","BTCF0:USTF0",1747070029343,1.47550479,103090.0,103080.0,0.11331553]
["bitfinex-derivatives","BTCF0:USTF0",1747070030143,1.47550479,103090.0,103080.0,0.11431553]
["bitfinex-derivatives","BTCF0:USTF0",1747070031247,1.48521252,103090.0,103080.0,0.11431553]
["bitfinex-derivatives","BTCF0:USTF0",1747070031856,1.40853252,103090.0,103080.0,0.11431553]
["bitfinex-derivatives","BTCF0:USTF0",1747070032051,1.40853252,103090.0,103080.0,0.04443553]
["bitfinex-derivatives","BTCF0:USTF0",1747070032550,1.40853252,103090.0,103080.0,0.23844983]
["bitfinex-derivatives","BTCF0:USTF0",1747070032746,1.20853252,103090.0,103080.0,0.23844983]
["bitfinex-derivatives","BTCF0:USTF0",1747070034549,1.20853252,103090.0,103080.0,0.04443553]
["bitfinex-derivatives","BTCF0:USTF0",1747070035354,1.20853252,103090.0,103080.0,0.07683553]
["bitfinex-derivatives","BTCF0:USTF0",1747070035949,1.34853252,103090.0,103080.0,0.07683553]
["bitfinex-derivatives","BTCF0:USTF0",1747070044849,1.34853252,103090.0,103080.0,0.04443553]
["bitfinex-derivatives","BTCF0:USTF0",1747070050964,1.34853252,103090.0,103080.0,0.10743553]
["bitfinex-derivatives","BTCF0:USTF0",1747070052259,1.03853252,103090.0,103080.0,0.10743553]
["bitfinex-derivatives","BTCF0:USTF0",1747070053566,1.05308252,103090.0,103080.0,0.10743553]
["bitfinex-derivatives","BTCF0:USTF0",1747070055068,1.05308252,103090.0,103080.0,0.07693553]
["bitfinex-derivatives","BTCF0:USTF0",1747070055456,1.35308252,103090.0,103080.0,0.07693553]
["bitfinex-derivatives","BTCF0:USTF0",1747070055657,1.08308252,103090.0,103080.0,0.07693553]
["bitfinex-derivatives","BTCF0:USTF0",1747070058868,1.37308252,103090.0,103080.0,0.07693553]
["bitfinex-derivatives","BTCF0:USTF0",1747070062666,1.37308252,103090.0,103080.0,0.04443553]
["bitfinex-derivatives","BTCF0:USTF0",1747070069169,1.37308252,103090.0,103080.0,0.01631553]
["bitfinex-derivatives","BTCF0:USTF0",1747070076871,1.61981181,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070077070,1.37308252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070083876,1.61981181,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070084079,1.37308252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070085783,1.56300252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070086971,1.72400252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070089284,1.53408252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070089478,1.56276252,103090.0,103080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747070089683,1.56276252,103090.0,103080.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1747070089986,1.56276252,103090.0,103080.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1747070091585,1.56276252,103090.0,103080.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1747070093585,1.56476252,103090.0,103080.0,0.03180003]
["bitfinex-derivatives","BTCF0:USTF0",1747070094180,1.56476252,103090.0,103080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747070094386,1.56676252,103090.0,103080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747070105992,0.1940143,103080.0,103070.0,0.07924277]
["bitfinex-derivatives","BTCF0:USTF0",1747070106191,1.39404359,103080.0,103070.0,0.10934277]
["bitfinex-derivatives","BTCF0:USTF0",1747070107195,1.39504359,103080.0,103070.0,0.10934277]
["bitfinex-derivatives","BTCF0:USTF0",1747070107378,1.39504359,103080.0,103070.0,0.07874277]
["bitfinex-derivatives","BTCF0:USTF0",1747070107577,1.64177288,103080.0,103070.0,0.07874277]
["bitfinex-derivatives","BTCF0:USTF0",1747070107888,0.1940708,103050.0,103040.0,2.21517436]
["bitfinex-derivatives","BTCF0:USTF0",1747070108190,0.3540708,103050.0,103040.0,3.54117436]
["bitfinex-derivatives","BTCF0:USTF0",1747070108383,0.3540708,103050.0,103040.0,3.63821835]
["bitfinex-derivatives","BTCF0:USTF0",1747070108789,0.3340708,103050.0,103040.0,3.63821835]
["bitfinex-derivatives","BTCF0:USTF0",1747070109180,0.3340708,103050.0,103040.0,3.84281835]
["bitfinex-derivatives","BTCF0:USTF0",1747070109382,0.3486208,103050.0,103040.0,3.84281835]
["bitfinex-derivatives","BTCF0:USTF0",1747070109581,0.3486208,103050.0,103040.0,2.64897436]
["bitfinex-derivatives","BTCF0:USTF0",1747070109782,0.3486208,103050.0,103040.0,2.28817436]
["bitfinex-derivatives","BTCF0:USTF0",1747070110489,0.7094208,103050.0,103040.0,2.28817436]
["bitfinex-derivatives","BTCF0:USTF0",1747070110696,0.66615009,103050.0,103040.0,0.44591872]
["bitfinex-derivatives","BTCF0:USTF0",1747070110993,0.66615009,103050.0,103040.0,0.47671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070111795,0.67563252,103050.0,103040.0,0.47671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070112000,0.3794208,103050.0,103040.0,0.76671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070112293,0.3486208,103050.0,103040.0,0.96080832]
["bitfinex-derivatives","BTCF0:USTF0",1747070112600,0.3486208,103050.0,103040.0,0.8637637]
["bitfinex-derivatives","BTCF0:USTF0",1747070112797,0.3486208,103050.0,103040.0,1.0578533]
["bitfinex-derivatives","BTCF0:USTF0",1747070112985,0.3486208,103050.0,103040.0,0.8637637]
["bitfinex-derivatives","BTCF0:USTF0",1747070113597,0.3802208,103050.0,103040.0,0.76671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070113903,0.3802208,103050.0,103040.0,0.58671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070114902,0.3802208,103050.0,103040.0,0.47671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070115105,0.3802208,103050.0,103040.0,0.74671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070115706,0.3802208,103050.0,103040.0,0.94080832]
["bitfinex-derivatives","BTCF0:USTF0",1747070115906,0.3802208,103050.0,103040.0,0.74671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070116708,0.3802208,103050.0,103040.0,2.24671872]
["bitfinex-derivatives","BTCF0:USTF0",1747070117308,0.3802208,103050.0,103040.0,2.24675872]
["bitfinex-derivatives","BTCF0:USTF0",1747070117509,0.3802208,103050.0,103040.0,2.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1747070121012,0.3802208,103050.0,103040.0,2.25120832]
["bitfinex-derivatives","BTCF0:USTF0",1747070121205,0.3802208,103050.0,103040.0,2.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1747070123012,0.62695009,103050.0,103040.0,2.25120832]
["bitfinex-derivatives","BTCF0:USTF0",1747070123220,0.69085009,103050.0,103040.0,2.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1747070123603,0.65845009,103050.0,103040.0,2.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1747070125110,0.65845009,103050.0,103040.0,0.55711872]
["bitfinex-derivatives","BTCF0:USTF0",1747070125315,0.80845009,103050.0,103040.0,0.47643872]
["bitfinex-derivatives","BTCF0:USTF0",1747070125507,1.07025009,103050.0,103040.0,0.47643872]
["bitfinex-derivatives","BTCF0:USTF0",1747070125907,0.73025009,103050.0,103040.0,0.47643872]
["bitfinex-derivatives","BTCF0:USTF0",1747070126213,1.09105009,103050.0,103040.0,0.30643872]
["bitfinex-derivatives","BTCF0:USTF0",1747070128816,1.37105009,103050.0,103040.0,0.27583872]
["bitfinex-derivatives","BTCF0:USTF0",1747070129014,1.37105009,103050.0,103040.0,0.02281872]
["bitfinex-derivatives","BTCF0:USTF0",1747070129317,1.37105009,103050.0,103040.0,0.19281872]
["bitfinex-derivatives","BTCF0:USTF0",1747070130116,1.37105009,103050.0,103040.0,0.02281872]
["bitfinex-derivatives","BTCF0:USTF0",1747070131118,0.27807088,103040.0,103030.0,2.01395876]
["bitfinex-derivatives","BTCF0:USTF0",1747070131417,1.42980017,103040.0,103030.0,2.01395876]
["bitfinex-derivatives","BTCF0:USTF0",1747070132013,1.42980017,103040.0,103030.0,1.98155876]
["bitfinex-derivatives","BTCF0:USTF0",1747070132214,1.42980017,103040.0,103030.0,2.15155876]
["bitfinex-derivatives","BTCF0:USTF0",1747070132716,1.42980017,103040.0,103030.0,1.74105876]
["bitfinex-derivatives","BTCF0:USTF0",1747070132917,1.42980017,103040.0,103030.0,1.74705876]
["bitfinex-derivatives","BTCF0:USTF0",1747070133118,1.42980017,103040.0,103030.0,1.57705876]
["bitfinex-derivatives","BTCF0:USTF0",1747070133922,1.34581889,103040.0,103030.0,1.52756848]
["bitfinex-derivatives","BTCF0:USTF0",1747070134317,1.34581889,103040.0,103030.0,0.02756848]
["bitfinex-derivatives","BTCF0:USTF0",1747070136325,1.53509889,103040.0,103030.0,0.02756848]
["bitfinex-derivatives","BTCF0:USTF0",1747070136919,0.21606002,103030.0,103020.0,1.75397593]
["bitfinex-derivatives","BTCF0:USTF0",1747070137117,1.02728931,103030.0,103020.0,1.75397593]
["bitfinex-derivatives","BTCF0:USTF0",1747070137824,0.58056002,103030.0,103020.0,1.75397593]
["bitfinex-derivatives","BTCF0:USTF0",1747070138025,0.58156002,103030.0,103020.0,1.77497593]
["bitfinex-derivatives","BTCF0:USTF0",1747070138224,0.38745152,103030.0,103020.0,2.15359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070138420,0.44156002,103030.0,103020.0,2.64386144]
["bitfinex-derivatives","BTCF0:USTF0",1747070138613,0.44356002,103030.0,103020.0,2.66286144]
["bitfinex-derivatives","BTCF0:USTF0",1747070138819,0.44356002,103030.0,103020.0,2.26873414]
["bitfinex-derivatives","BTCF0:USTF0",1747070139727,0.4216085,103030.0,103020.0,2.62953414]
["bitfinex-derivatives","BTCF0:USTF0",1747070139929,0.4196085,103030.0,103020.0,2.24973414]
["bitfinex-derivatives","BTCF0:USTF0",1747070140127,0.4216085,103030.0,103020.0,2.24973414]
["bitfinex-derivatives","BTCF0:USTF0",1747070140924,0.4206085,103030.0,103020.0,2.22873414]
["bitfinex-derivatives","BTCF0:USTF0",1747070141125,0.4246085,103030.0,103020.0,2.22973414]
["bitfinex-derivatives","BTCF0:USTF0",1747070144839,0.4246085,103030.0,103020.0,2.64623414]
["bitfinex-derivatives","BTCF0:USTF0",1747070145133,0.4246085,103030.0,103020.0,2.54917033]
["bitfinex-derivatives","BTCF0:USTF0",1747070146331,0.7854085,103030.0,103020.0,2.18597033]
["bitfinex-derivatives","BTCF0:USTF0",1747070146729,1.03213779,103030.0,103020.0,2.18597033]
["bitfinex-derivatives","BTCF0:USTF0",1747070147333,0.4246085,103030.0,103020.0,2.18597033]
["bitfinex-derivatives","BTCF0:USTF0",1747070148835,0.4246085,103030.0,103020.0,2.38009763]
["bitfinex-derivatives","BTCF0:USTF0",1747070149029,0.4246085,103030.0,103020.0,2.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1747070149231,0.4246085,103030.0,103020.0,2.40647033]
["bitfinex-derivatives","BTCF0:USTF0",1747070149931,0.4246085,103030.0,103020.0,2.58059763]
["bitfinex-derivatives","BTCF0:USTF0",1747070150127,0.1683,103030.0,103020.0,3.05766144]
["bitfinex-derivatives","BTCF0:USTF0",1747070150327,0.3624085,103030.0,103020.0,3.41846144]
["bitfinex-derivatives","BTCF0:USTF0",1747070150731,0.3624085,103030.0,103020.0,3.00196144]
["bitfinex-derivatives","BTCF0:USTF0",1747070152335,0.3624085,103030.0,103020.0,2.84196144]
["bitfinex-derivatives","BTCF0:USTF0",1747070155843,0.7944085,103030.0,103020.0,1.93947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070156935,0.7944085,103030.0,103020.0,1.96947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070157133,0.7944085,103030.0,103020.0,1.79947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070162943,0.7944085,103030.0,103020.0,1.99359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070163135,0.7944085,103030.0,103020.0,1.79947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070163333,0.8089585,103030.0,103020.0,1.96947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070163544,0.8089585,103030.0,103020.0,2.16359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070163946,0.8089585,103030.0,103020.0,1.96947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070164147,0.8089585,103030.0,103020.0,1.79947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070164945,0.8089585,103030.0,103020.0,1.99359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070167148,0.8089585,103030.0,103020.0,1.96359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070168253,0.8089585,103030.0,103020.0,1.76947033]
["bitfinex-derivatives","BTCF0:USTF0",1747070169145,0.8089585,103030.0,103020.0,1.96359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070169741,0.4689585,103030.0,103020.0,1.96359763]
["bitfinex-derivatives","BTCF0:USTF0",1747070171953,0.4689585,103030.0,103020.0,2.07599763]
["bitfinex-derivatives","BTCF0:USTF0",1747070172152,0.4689585,103030.0,103020.0,2.24599763]
["bitfinex-derivatives","BTCF0:USTF0",1747070173753,0.4699585,103030.0,103020.0,2.24599763]
["bitfinex-derivatives","BTCF0:USTF0",1747070174155,0.4659585,103030.0,103020.0,2.07499763]
["bitfinex-derivatives","BTCF0:USTF0",1747070174346,0.4679585,103030.0,103020.0,2.07499763]
["bitfinex-derivatives","BTCF0:USTF0",1747070175455,0.4679585,103030.0,103020.0,2.0735417]
["bitfinex-derivatives","BTCF0:USTF0",1747070175855,0.27385,103030.0,103020.0,2.0735417]
["bitfinex-derivatives","BTCF0:USTF0",1747070176042,0.24385,103030.0,103020.0,2.7343417]
["bitfinex-derivatives","BTCF0:USTF0",1747070176249,0.18185,103030.0,103020.0,3.2481348]
["bitfinex-derivatives","BTCF0:USTF0",1747070176448,0.14955,103030.0,103020.0,3.2481348]
["bitfinex-derivatives","BTCF0:USTF0",1747070177444,0.14955,103030.0,103020.0,3.25395201]
["bitfinex-derivatives","BTCF0:USTF0",1747070177855,0.14955,103030.0,103020.0,3.67045201]
["bitfinex-derivatives","BTCF0:USTF0",1747070178548,0.14955,103030.0,103020.0,2.17045201]
["bitfinex-derivatives","BTCF0:USTF0",1747070178950,0.14955,103030.0,103020.0,3.67045201]
["bitfinex-derivatives","BTCF0:USTF0",1747070180559,0.14955,103030.0,103020.0,3.6646348]
["bitfinex-derivatives","BTCF0:USTF0",1747070181061,0.18075,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070181259,0.18075,103030.0,103020.0,3.24790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070182163,0.18075,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070183968,0.24325,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070185670,0.24325,103030.0,103020.0,3.42372272]
["bitfinex-derivatives","BTCF0:USTF0",1747070186568,0.24325,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070194187,0.24325,103030.0,103020.0,3.24790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070195085,0.24325,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070195286,0.4373585,103030.0,103020.0,3.41790551]
["bitfinex-derivatives","BTCF0:USTF0",1747070195489,0.4373585,103030.0,103020.0,3.60714551]
["bitfinex-derivatives","BTCF0:USTF0",1747070195687,0.4373585,103030.0,103020.0,3.19064551]
["bitfinex-derivatives","BTCF0:USTF0",1747070196181,0.4373585,103030.0,103020.0,3.02064551]
["bitfinex-derivatives","BTCF0:USTF0",1747070196990,0.4373585,103030.0,103020.0,2.65984551]
["bitfinex-derivatives","BTCF0:USTF0",1747070197192,0.4373585,103030.0,103020.0,3.02064551]
["bitfinex-derivatives","BTCF0:USTF0",1747070198690,0.4373585,103030.0,103020.0,3.43714551]
["bitfinex-derivatives","BTCF0:USTF0",1747070199082,0.4373585,103030.0,103020.0,3.37314551]
["bitfinex-derivatives","BTCF0:USTF0",1747070200288,0.4373585,103030.0,103020.0,3.40324551]
["bitfinex-derivatives","BTCF0:USTF0",1747070203785,0.4373585,103030.0,103020.0,2.28388551]
["bitfinex-derivatives","BTCF0:USTF0",1747070203992,0.82408779,103030.0,103020.0,2.3296744]
["bitfinex-derivatives","BTCF0:USTF0",1747070204185,0.82408779,103030.0,103020.0,2.5238017]
["bitfinex-derivatives","BTCF0:USTF0",1747070204393,0.5773585,103030.0,103020.0,1.0238017]
["bitfinex-derivatives","BTCF0:USTF0",1747070204690,0.5773585,103030.0,103020.0,0.6073017]
["bitfinex-derivatives","BTCF0:USTF0",1747070204891,0.5773585,103030.0,103020.0,2.1073017]
["bitfinex-derivatives","BTCF0:USTF0",1747070206491,0.5773585,103030.0,103020.0,2.1374017]
["bitfinex-derivatives","BTCF0:USTF0",1747070207898,0.5773585,103030.0,103020.0,2.0873017]
["bitfinex-derivatives","BTCF0:USTF0",1747070211098,0.5773585,103030.0,103020.0,2.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1747070213200,0.9381585,103030.0,103020.0,2.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1747070214496,0.94801715,103030.0,103020.0,2.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1747070214798,1.19474644,103030.0,103020.0,2.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1747070214993,1.19474644,103030.0,103020.0,1.7408217]
["bitfinex-derivatives","BTCF0:USTF0",1747070215190,1.19474644,103030.0,103020.0,1.9302617]
["bitfinex-derivatives","BTCF0:USTF0",1747070216202,1.18488779,103030.0,103020.0,1.9302617]
["bitfinex-derivatives","BTCF0:USTF0",1747070217601,1.18488779,103030.0,103020.0,2.0900617]
["bitfinex-derivatives","BTCF0:USTF0",1747070218309,1.18488779,103030.0,103020.0,1.9300617]
["bitfinex-derivatives","BTCF0:USTF0",1747070218505,1.18488779,103030.0,103020.0,1.7359344]
["bitfinex-derivatives","BTCF0:USTF0",1747070218696,1.18488779,103030.0,103020.0,1.7037344]
["bitfinex-derivatives","BTCF0:USTF0",1747070219306,1.19461432,103030.0,103020.0,1.7037344]
["bitfinex-derivatives","BTCF0:USTF0",1747070219607,1.19461432,103030.0,103020.0,1.8978617]
["bitfinex-derivatives","BTCF0:USTF0",1747070220108,1.19461432,103030.0,103020.0,0.2037344]
["bitfinex-derivatives","BTCF0:USTF0",1747070221201,1.36461432,103030.0,103020.0,0.2037344]
["bitfinex-derivatives","BTCF0:USTF0",1747070222395,1.36461432,103030.0,103020.0,0.0144944]
["bitfinex-derivatives","BTCF0:USTF0",1747070222594,0.1941273,103020.0,103010.0,1.9633212]
["bitfinex-derivatives","BTCF0:USTF0",1747070222891,1.08359659,103020.0,103010.0,2.3433212]
["bitfinex-derivatives","BTCF0:USTF0",1747070223090,1.16359659,103020.0,103010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747070223492,1.16359659,103020.0,103010.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747070223792,1.16459659,103020.0,103010.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747070223996,1.09955659,103020.0,103010.0,1.82287348]
["bitfinex-derivatives","BTCF0:USTF0",1747070224200,1.09955659,103020.0,103010.0,1.62471348]
["bitfinex-derivatives","BTCF0:USTF0",1747070225005,1.10155659,103020.0,103010.0,1.62471348]
["bitfinex-derivatives","BTCF0:USTF0",1747070225598,1.10155659,103020.0,103010.0,1.65661348]
["bitfinex-derivatives","BTCF0:USTF0",1747070226303,1.11611659,103020.0,103010.0,1.65661348]
["bitfinex-derivatives","BTCF0:USTF0",1747070226500,1.11811659,103020.0,103010.0,1.65661348]
["bitfinex-derivatives","BTCF0:USTF0",1747070226898,1.11811659,103020.0,103010.0,0.15661348]
["bitfinex-derivatives","BTCF0:USTF0",1747070227106,1.11811659,103020.0,103010.0,0.12471348]
["bitfinex-derivatives","BTCF0:USTF0",1747070230204,1.11811659,103020.0,103010.0,0.15501348]
["bitfinex-derivatives","BTCF0:USTF0",1747070234907,1.11811659,103020.0,103010.0,0.34915958]
["bitfinex-derivatives","BTCF0:USTF0",1747070235106,0.8713873,103020.0,103010.0,0.51915958]
["bitfinex-derivatives","BTCF0:USTF0",1747070235305,0.8713873,103020.0,103010.0,0.38841348]
["bitfinex-derivatives","BTCF0:USTF0",1747070236111,0.8713873,103020.0,103010.0,0.58255958]
["bitfinex-derivatives","BTCF0:USTF0",1747070236314,0.8713873,103020.0,103010.0,0.38841348]
["bitfinex-derivatives","BTCF0:USTF0",1747070236909,0.8713873,103020.0,103010.0,0.58255958]
["bitfinex-derivatives","BTCF0:USTF0",1747070237110,0.23646,103020.0,103010.0,0.47255958]
["bitfinex-derivatives","BTCF0:USTF0",1747070237315,0.13956,103020.0,103010.0,1.34560211]
["bitfinex-derivatives","BTCF0:USTF0",1747070237705,0.3336873,103020.0,103010.0,2.84560211]
["bitfinex-derivatives","BTCF0:USTF0",1747070238417,0.3336873,103020.0,103010.0,2.37887282]
["bitfinex-derivatives","BTCF0:USTF0",1747070238615,0.3651873,103020.0,103010.0,2.37887282]
["bitfinex-derivatives","BTCF0:USTF0",1747070239909,0.3651873,103020.0,103010.0,2.37903464]
["bitfinex-derivatives","BTCF0:USTF0",1747070240715,0.3651873,103020.0,103010.0,2.79553464]
["bitfinex-derivatives","BTCF0:USTF0",1747070241415,0.3651873,103020.0,103010.0,2.80135185]
["bitfinex-derivatives","BTCF0:USTF0",1747070242314,0.3651873,103020.0,103010.0,2.61211185]
["bitfinex-derivatives","BTCF0:USTF0",1747070242511,0.3651873,103020.0,103010.0,2.70427861]
["bitfinex-derivatives","BTCF0:USTF0",1747070242810,0.4285873,103020.0,103010.0,2.70427861]
["bitfinex-derivatives","BTCF0:USTF0",1747070243419,0.4285873,103020.0,103010.0,2.6984614]
["bitfinex-derivatives","BTCF0:USTF0",1747070244618,0.3651873,103020.0,103010.0,2.6984614]
["bitfinex-derivatives","BTCF0:USTF0",1747070245119,0.3651873,103020.0,103010.0,3.0592614]
["bitfinex-derivatives","BTCF0:USTF0",1747070245416,0.3651873,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070246020,0.17106,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070246211,0.3651873,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070246511,0.17106,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070246719,0.3651873,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070251719,0.17106,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070251913,0.3651873,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070253620,0.3651873,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070253811,0.17106,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070254119,0.3651873,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070254620,0.3651873,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070257123,0.17106,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070260326,0.20166,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070260625,0.3957873,103020.0,103010.0,3.39215185]
["bitfinex-derivatives","BTCF0:USTF0",1747070260816,0.4282873,103020.0,103010.0,3.38633464]
["bitfinex-derivatives","BTCF0:USTF0",1747070261926,0.5282873,103020.0,103010.0,2.62629464]
["bitfinex-derivatives","BTCF0:USTF0",1747070262126,0.72501659,103020.0,103010.0,2.6549814]
["bitfinex-derivatives","BTCF0:USTF0",1747070262418,0.72501659,103020.0,103010.0,1.1549814]
["bitfinex-derivatives","BTCF0:USTF0",1747070263217,0.4782873,103020.0,103010.0,0.9849814]
["bitfinex-derivatives","BTCF0:USTF0",1747070264319,0.23416,103020.0,103010.0,1.5157814]
["bitfinex-derivatives","BTCF0:USTF0",1747070264525,0.23416,103020.0,103010.0,1.86755464]
["bitfinex-derivatives","BTCF0:USTF0",1747070264825,0.4282873,103020.0,103010.0,1.86755464]
["bitfinex-derivatives","BTCF0:USTF0",1747070265729,0.23416,103020.0,103010.0,1.86755464]
["bitfinex-derivatives","BTCF0:USTF0",1747070265920,0.23416,103020.0,103010.0,1.87337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070266120,0.4282873,103020.0,103010.0,1.87337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070266626,0.23416,103020.0,103010.0,1.87337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070267328,0.4282873,103020.0,103010.0,1.87337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070268130,0.23416,103020.0,103010.0,1.87337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070268629,0.23416,103020.0,103010.0,3.37337185]
["bitfinex-derivatives","BTCF0:USTF0",1747070269126,0.23416,103020.0,103010.0,3.62010114]
["bitfinex-derivatives","BTCF0:USTF0",1747070269426,0.13956,103020.0,103010.0,3.62010114]
["bitfinex-derivatives","BTCF0:USTF0",1747070270520,0.13756,103020.0,103010.0,3.62010114]
["bitfinex-derivatives","BTCF0:USTF0",1747070270720,0.13556,103020.0,103010.0,3.62010114]
["bitfinex-derivatives","BTCF0:USTF0",1747070272831,0.16566,103020.0,103010.0,3.62010114]
["bitfinex-derivatives","BTCF0:USTF0",1747070273322,0.16566,103020.0,103010.0,3.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1747070273523,0.16566,103020.0,103010.0,2.2676955]
["bitfinex-derivatives","BTCF0:USTF0",1747070273731,0.13556,103020.0,103010.0,2.2676955]
["bitfinex-derivatives","BTCF0:USTF0",1747070274029,0.13556,103020.0,103010.0,3.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1747070274630,0.0479898,103020.0,103010.0,3.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1747070274816,0.001,103020.0,103010.0,3.8647675]
["bitfinex-derivatives","BTCF0:USTF0",1747070275021,0.01045371,103020.0,103010.0,3.8647675]
["bitfinex-derivatives","BTCF0:USTF0",1747070276030,1e-08,103020.0,103010.0,4.05574278]
["bitfinex-derivatives","BTCF0:USTF0",1747070276432,0.0958,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747070276625,0.2358,103040.0,103030.0,1.6439485]
["bitfinex-derivatives","BTCF0:USTF0",1747070276826,0.2358,103040.0,103030.0,2.8401685]
["bitfinex-derivatives","BTCF0:USTF0",1747070277018,0.2358,103040.0,103030.0,2.93724174]
["bitfinex-derivatives","BTCF0:USTF0",1747070277224,0.2358,103040.0,103030.0,3.10724174]
["bitfinex-derivatives","BTCF0:USTF0",1747070277930,0.2378,103040.0,103030.0,3.10724174]
["bitfinex-derivatives","BTCF0:USTF0",1747070278924,0.2398,103040.0,103030.0,3.10724174]
["bitfinex-derivatives","BTCF0:USTF0",1747070279531,0.2398,103040.0,103030.0,4.60724174]
["bitfinex-derivatives","BTCF0:USTF0",1747070279722,0.2398,103040.0,103030.0,5.02374174]
["bitfinex-derivatives","BTCF0:USTF0",1747070280524,0.2398,103040.0,103030.0,5.03355535]
["bitfinex-derivatives","BTCF0:USTF0",1747070281229,0.2398,103040.0,103030.0,4.86355535]
["bitfinex-derivatives","BTCF0:USTF0",1747070282222,0.2398,103040.0,103030.0,5.03355535]
["bitfinex-derivatives","BTCF0:USTF0",1747070283033,0.2398,103040.0,103030.0,5.28028464]
["bitfinex-derivatives","BTCF0:USTF0",1747070286032,0.2067,103040.0,103030.0,5.28028464]
["bitfinex-derivatives","BTCF0:USTF0",1747070286228,0.1766,103040.0,103030.0,5.28610185]
["bitfinex-derivatives","BTCF0:USTF0",1747070287433,0.237,103040.0,103030.0,5.28610185]
["bitfinex-derivatives","BTCF0:USTF0",1747070289434,0.1766,103040.0,103030.0,5.28610185]
["bitfinex-derivatives","BTCF0:USTF0",1747070289638,0.1327825,103040.0,103030.0,5.28610185]
["bitfinex-derivatives","BTCF0:USTF0",1747070289839,0.01455,103050.0,103040.0,0.1940896]
["bitfinex-derivatives","BTCF0:USTF0",1747070290040,0.14455,103050.0,103040.0,1.68071889]
["bitfinex-derivatives","BTCF0:USTF0",1747070290338,0.1087251,103050.0,103040.0,1.85071889]
["bitfinex-derivatives","BTCF0:USTF0",1747070290538,0.0770869,103050.0,103040.0,3.44776387]
["bitfinex-derivatives","BTCF0:USTF0",1747070291635,0.0013,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747070291831,0.1717,103080.0,103070.0,1.2428331]
["bitfinex-derivatives","BTCF0:USTF0",1747070292022,0.1717,103080.0,103070.0,1.6906331]
["bitfinex-derivatives","BTCF0:USTF0",1747070292229,0.1717,103080.0,103070.0,1.95767808]
["bitfinex-derivatives","BTCF0:USTF0",1747070292931,0.2345,103080.0,103070.0,1.97240875]
["bitfinex-derivatives","BTCF0:USTF0",1747070293124,0.2365,103080.0,103070.0,1.97240875]
["bitfinex-derivatives","BTCF0:USTF0",1747070293329,0.4305143,103080.0,103070.0,1.76867808]
["bitfinex-derivatives","BTCF0:USTF0",1747070293529,0.67724359,103080.0,103070.0,1.92633808]
["bitfinex-derivatives","BTCF0:USTF0",1747070293834,0.67724359,103080.0,103070.0,1.23837808]
["bitfinex-derivatives","BTCF0:USTF0",1747070294031,0.67724359,103080.0,103070.0,1.43737808]
["bitfinex-derivatives","BTCF0:USTF0",1747070294232,0.4305143,103080.0,103070.0,1.26737808]
["bitfinex-derivatives","BTCF0:USTF0",1747070295728,0.4305143,103080.0,103070.0,0.90657808]
["bitfinex-derivatives","BTCF0:USTF0",1747070296040,0.4305143,103080.0,103070.0,2.40657808]
["bitfinex-derivatives","BTCF0:USTF0",1747070296840,0.4305143,103080.0,103070.0,2.76737808]
["bitfinex-derivatives","BTCF0:USTF0",1747070297134,0.4305143,103080.0,103070.0,2.75737808]
["bitfinex-derivatives","BTCF0:USTF0",1747070297341,0.4305143,103080.0,103070.0,3.08737808]
["bitfinex-derivatives","BTCF0:USTF0",1747070297640,0.7913143,103080.0,103070.0,2.26899808]
["bitfinex-derivatives","BTCF0:USTF0",1747070297831,0.7913143,103080.0,103070.0,2.09489231]
["bitfinex-derivatives","BTCF0:USTF0",1747070298030,0.7913143,103080.0,103070.0,2.18676733]
["bitfinex-derivatives","BTCF0:USTF0",1747070298233,0.9613143,103080.0,103070.0,2.18676733]
["bitfinex-derivatives","BTCF0:USTF0",1747070298433,0.6005143,103080.0,103070.0,2.18676733]
["bitfinex-derivatives","BTCF0:USTF0",1747070300143,0.6005143,103080.0,103070.0,2.54756733]
["bitfinex-derivatives","BTCF0:USTF0",1747070301129,0.9613143,103080.0,103070.0,1.61481423]
["bitfinex-derivatives","BTCF0:USTF0",1747070301334,1.33804359,103080.0,103070.0,1.89780733]
["bitfinex-derivatives","BTCF0:USTF0",1747070302440,1.50804359,103080.0,103070.0,1.89780733]
["bitfinex-derivatives","BTCF0:USTF0",1747070303745,1.50804359,103080.0,103070.0,1.51481423]
["bitfinex-derivatives","BTCF0:USTF0",1747070303944,1.50804359,103080.0,103070.0,1.89780733]
["bitfinex-derivatives","BTCF0:USTF0",1747070306540,1.20804359,103080.0,103070.0,1.89780733]
["bitfinex-derivatives","BTCF0:USTF0",1747070309440,1.20804359,103080.0,103070.0,1.93070733]
["bitfinex-derivatives","BTCF0:USTF0",1747070309648,0.9613143,103080.0,103070.0,1.93070733]
["bitfinex-derivatives","BTCF0:USTF0",1747070309949,0.4065,103080.0,103070.0,2.75852406]
["bitfinex-derivatives","BTCF0:USTF0",1747070310138,0.2365,103080.0,103070.0,2.95942406]
["bitfinex-derivatives","BTCF0:USTF0",1747070310337,0.1443,103080.0,103070.0,3.65535335]
["bitfinex-derivatives","BTCF0:USTF0",1747070311148,0.1443,103080.0,103070.0,4.7658175]
["bitfinex-derivatives","BTCF0:USTF0",1747070311448,0.1443,103080.0,103070.0,4.51908821]
["bitfinex-derivatives","BTCF0:USTF0",1747070313248,0.1443,103080.0,103070.0,4.7658175]
["bitfinex-derivatives","BTCF0:USTF0",1747070313548,0.1443,103080.0,103070.0,3.2658175]
["bitfinex-derivatives","BTCF0:USTF0",1747070313853,0.1443,103080.0,103070.0,4.7658175]
["bitfinex-derivatives","BTCF0:USTF0",1747070315643,0.1423,103080.0,103070.0,4.7658175]
["bitfinex-derivatives","BTCF0:USTF0",1747070316047,0.1413,103080.0,103070.0,4.7668175]
["bitfinex-derivatives","BTCF0:USTF0",1747070319557,0.1313,103080.0,103070.0,4.16512821]
["bitfinex-derivatives","BTCF0:USTF0",1747070319762,0.1313,103080.0,103070.0,4.54280821]
["bitfinex-derivatives","BTCF0:USTF0",1747070320061,0.1639,103080.0,103070.0,4.54280821]
["bitfinex-derivatives","BTCF0:USTF0",1747070320865,0.1639,103080.0,103070.0,4.16512821]
["bitfinex-derivatives","BTCF0:USTF0",1747070321165,0.1639,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070321463,0.1966,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070322254,0.3666,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070322563,0.3013,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070323657,0.3321,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070325059,0.3013,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070326267,0.3343,103080.0,103070.0,4.54276821]
["bitfinex-derivatives","BTCF0:USTF0",1747070328668,0.5283143,103080.0,103070.0,2.55904406]
["bitfinex-derivatives","BTCF0:USTF0",1747070328868,1.16904359,103080.0,103070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070329066,2.08278888,103080.0,103070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070329461,0.1940331,103070.0,103060.0,0.34438685]
["bitfinex-derivatives","BTCF0:USTF0",1747070329672,1.21406239,103070.0,103060.0,0.34438685]
["bitfinex-derivatives","BTCF0:USTF0",1747070329963,1.24726239,103070.0,103060.0,0.34438685]
["bitfinex-derivatives","BTCF0:USTF0",1747070330157,1.41726239,103070.0,103060.0,0.34438685]
["bitfinex-derivatives","BTCF0:USTF0",1747070330562,1.41926239,103070.0,103060.0,0.34438685]
["bitfinex-derivatives","BTCF0:USTF0",1747070331071,0.194052,103060.0,103050.0,1.90994]
["bitfinex-derivatives","BTCF0:USTF0",1747070331271,0.63518129,103060.0,103050.0,1.90994]
["bitfinex-derivatives","BTCF0:USTF0",1747070331768,0.63518129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070331964,0.99598129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070332170,1.16598129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070332370,0.80618129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070332570,0.83928129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070333173,0.84028129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070333572,0.593552,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070333777,0.84028129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070333973,1.20108129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070334165,0.84028129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070334366,0.8501529,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070334669,0.84028129,103060.0,103050.0,1.87764]
["bitfinex-derivatives","BTCF0:USTF0",1747070336673,1.20108129,103060.0,103050.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1747070336876,1.21108129,103060.0,103050.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1747070337381,0.85992685,103060.0,103050.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1747070339782,1.22072685,103060.0,103050.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1747070340077,1.44072685,103060.0,103050.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1747070340975,0.1940708,103050.0,103040.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1747070341181,1.02640009,103050.0,103040.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1747070341572,1.02640009,103050.0,103040.0,1.68876]
["bitfinex-derivatives","BTCF0:USTF0",1747070342072,1.19640009,103050.0,103040.0,1.68876]
["bitfinex-derivatives","BTCF0:USTF0",1747070342481,1.19640009,103050.0,103040.0,1.69076]
["bitfinex-derivatives","BTCF0:USTF0",1747070342682,1.19640009,103050.0,103040.0,1.69176]
["bitfinex-derivatives","BTCF0:USTF0",1747070344182,1.19640009,103050.0,103040.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1747070344676,1.19640009,103050.0,103040.0,1.69176]
["bitfinex-derivatives","BTCF0:USTF0",1747070346177,1.19640009,103050.0,103040.0,1.72226]
["bitfinex-derivatives","BTCF0:USTF0",1747070346482,1.18640009,103050.0,103040.0,1.75226]
["bitfinex-derivatives","BTCF0:USTF0",1747070350681,0.9396708,103050.0,103040.0,1.75226]
["bitfinex-derivatives","BTCF0:USTF0",1747070350885,0.5788708,103050.0,103040.0,1.75226]
["bitfinex-derivatives","BTCF0:USTF0",1747070351080,0.5934208,103050.0,103040.0,1.81656]
["bitfinex-derivatives","BTCF0:USTF0",1747070351283,0.84015009,103050.0,103040.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1747070351476,0.84015009,103050.0,103040.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747070351679,1.32095009,103050.0,103040.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1747070352287,1.32095009,103050.0,103040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747070360586,1.35155009,103050.0,103040.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1747070363998,1.35155009,103050.0,103040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747070364294,1.57155009,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747070364885,1.85731409,103050.0,103040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747070365291,0.1941085,103030.0,103020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747070365495,0.95163779,103030.0,103020.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747070365693,1.04793779,103030.0,103020.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747070366297,1.04793779,103030.0,103020.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1747070367300,1.04793779,103030.0,103020.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747070367591,1.04893779,103030.0,103020.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747070367798,1.04993779,103030.0,103020.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747070368098,1.21993779,103030.0,103020.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1747070368895,1.38993779,103030.0,103020.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747070369105,1.21993779,103030.0,103020.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747070371802,1.21993779,103030.0,103020.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1747070372096,1.38893779,103030.0,103020.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1747070372299,1.39393779,103030.0,103020.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1747070373897,1.39393779,103030.0,103020.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1747070377103,1.22393779,103030.0,103020.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1747070378206,1.39393779,103030.0,103020.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1747070379102,1.22393779,103030.0,103020.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1747070382703,1.22393779,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070382908,1.41257779,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070383110,1.58257779,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070385206,1.41257779,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070386609,1.41257779,103030.0,103020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747070388611,1.77337779,103030.0,103020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747070388811,0.1941273,103020.0,103010.0,0.20339348]
["bitfinex-derivatives","BTCF0:USTF0",1747070389013,1.31725659,103020.0,103010.0,0.25339348]
["bitfinex-derivatives","BTCF0:USTF0",1747070389315,0.1941461,103010.0,103000.0,0.10145633]
["bitfinex-derivatives","BTCF0:USTF0",1747070389504,1.30987539,103010.0,103000.0,0.13145633]
["bitfinex-derivatives","BTCF0:USTF0",1747070390013,1.30987539,103010.0,103000.0,0.14627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070393207,1.49847539,103010.0,103000.0,0.14627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070393409,1.49847539,103010.0,103000.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070394114,1.66847539,103010.0,103000.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070395108,1.49847539,103010.0,103000.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070396213,1.66847539,103010.0,103000.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070397121,1.49847539,103010.0,103000.0,0.11627024]
["bitfinex-derivatives","BTCF0:USTF0",1747070397514,1.49847539,103010.0,103000.0,0.11644679]
["bitfinex-derivatives","BTCF0:USTF0",1747070397718,1.49847539,103010.0,103000.0,0.14724679]
["bitfinex-derivatives","BTCF0:USTF0",1747070400118,1.49847539,103010.0,103000.0,0.13243288]
["bitfinex-derivatives","BTCF0:USTF0",1747070401019,1.49847539,103010.0,103000.0,0.10163288]
["bitfinex-derivatives","BTCF0:USTF0",1747070401518,1.49847539,103010.0,103000.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1747070401712,0.194165,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747070401917,1.62122358,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747070402108,1.81432358,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747070402309,1.65322358,103000.0,102990.0,0.00135929]
["bitfinex-derivatives","BTCF0:USTF0",1747070402613,1.65322358,103000.0,102990.0,0.03165929]
["bitfinex-derivatives","BTCF0:USTF0",1747070403414,1.65422358,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070403812,1.40749429,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070404512,1.42205429,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070404818,1.43693299,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070406328,1.44642439,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070407319,1.44642439,103000.0,102990.0,0.06515929]
["bitfinex-derivatives","BTCF0:USTF0",1747070407818,1.44642439,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070408223,1.69315368,103000.0,102990.0,0.03465929]
["bitfinex-derivatives","BTCF0:USTF0",1747070409422,1.69315368,103000.0,102990.0,0.00435929]
["bitfinex-derivatives","BTCF0:USTF0",1747070410618,0.31414451,102990.0,102980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747070410819,1.4681738,102990.0,102980.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747070412113,1.4701738,102990.0,102980.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747070412714,1.4701738,102990.0,102980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747070412911,1.35021309,102990.0,102980.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1747070413520,0.98941309,102990.0,102980.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1747070413725,1.35021309,102990.0,102980.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1747070414524,0.1942027,102980.0,102970.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1747070414723,1.03623199,102980.0,102970.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1747070415123,1.03623199,102980.0,102970.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747070416221,1.03623199,102980.0,102970.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1747070416530,1.03623199,102980.0,102970.0,1.6080359]
["bitfinex-derivatives","BTCF0:USTF0",1747070416724,1.03823199,102980.0,102970.0,1.6090359]
["bitfinex-derivatives","BTCF0:USTF0",1747070417124,1.03823199,102980.0,102970.0,1.7790359]
["bitfinex-derivatives","BTCF0:USTF0",1747070417320,1.04023199,102980.0,102970.0,1.7880359]
["bitfinex-derivatives","BTCF0:USTF0",1747070419027,1.04023199,102980.0,102970.0,1.7736]
["bitfinex-derivatives","BTCF0:USTF0",1747070419330,1.32023199,102980.0,102970.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747070419528,1.32023199,102980.0,102970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747070420229,1.32023199,102980.0,102970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747070420620,1.32223199,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747070421129,1.32023199,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070421330,1.32623199,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070423529,1.32823199,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070423733,1.32823199,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747070423734,1.22675199,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747070423926,1.26675199,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747070424127,1.26675199,102980.0,102970.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747070424932,1.22675199,102980.0,102970.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747070425136,1.53675199,102980.0,102970.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1747070425634,1.53675199,102980.0,102970.0,0.20901721]
["bitfinex-derivatives","BTCF0:USTF0",1747070427326,1.53675199,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747070427526,1.53675199,102980.0,102970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747070428230,1.53675199,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070431834,0.1942404,102960.0,102950.0,1.71999982]
["bitfinex-derivatives","BTCF0:USTF0",1747070432030,1.07176969,102960.0,102950.0,1.56255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070432230,1.16826969,102960.0,102950.0,1.53255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070432829,1.52906969,102960.0,102950.0,1.53255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070433031,1.53006969,102960.0,102950.0,1.53255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070433339,1.72254969,102960.0,102950.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070435839,1.92254969,102960.0,102950.0,0.03255982]
["bitfinex-derivatives","BTCF0:USTF0",1747070436040,2.16927898,102960.0,102950.0,0.00135982]
["bitfinex-derivatives","BTCF0:USTF0",1747070436340,0.1942782,102940.0,102930.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1747070436541,0.64100749,102940.0,102930.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747070436740,0.73580749,102940.0,102930.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747070437340,1.09660749,102940.0,102930.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1747070437538,1.09760749,102940.0,102930.0,1.7668]
["bitfinex-derivatives","BTCF0:USTF0",1747070437839,1.09860749,102940.0,102930.0,1.7668]
["bitfinex-derivatives","BTCF0:USTF0",1747070438939,1.09860749,102940.0,102930.0,1.7341]
["bitfinex-derivatives","BTCF0:USTF0",1747070439238,1.20908749,102940.0,102930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747070439436,1.49908749,102940.0,102930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747070440141,0.1943159,102920.0,102910.0,0.14946996]
["bitfinex-derivatives","BTCF0:USTF0",1747070440329,0.96184519,102920.0,102910.0,1.68186996]
["bitfinex-derivatives","BTCF0:USTF0",1747070440530,1.05784519,102920.0,102910.0,1.71426996]
["bitfinex-derivatives","BTCF0:USTF0",1747070440739,1.06749961,102920.0,102910.0,1.71426996]
["bitfinex-derivatives","BTCF0:USTF0",1747070440929,1.06749961,102920.0,102910.0,0.21426996]
["bitfinex-derivatives","BTCF0:USTF0",1747070441135,1.06749961,102920.0,102910.0,0.38426996]
["bitfinex-derivatives","BTCF0:USTF0",1747070441342,1.06749961,102920.0,102910.0,0.23616035]
["bitfinex-derivatives","BTCF0:USTF0",1747070441539,1.06949961,102920.0,102910.0,0.23616035]
["bitfinex-derivatives","BTCF0:USTF0",1747070442241,1.07049961,102920.0,102910.0,0.17236035]
["bitfinex-derivatives","BTCF0:USTF0",1747070442444,1.07049961,102920.0,102910.0,0.19386035]
["bitfinex-derivatives","BTCF0:USTF0",1747070442643,1.07049961,102920.0,102910.0,0.22526035]
["bitfinex-derivatives","BTCF0:USTF0",1747070443041,1.07049961,102920.0,102910.0,0.11158035]
["bitfinex-derivatives","BTCF0:USTF0",1747070443345,1.7257089,102920.0,102910.0,0.05868035]
["bitfinex-derivatives","BTCF0:USTF0",1747070444134,1.47897961,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070446140,1.47897961,102920.0,102910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747070447142,1.47897961,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070447540,1.7257089,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070448130,1.47897961,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070448338,1.27897961,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070448640,1.7557089,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070448944,1.7557489,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070449141,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747070449343,1.26486409,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747070450437,1.26586409,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747070450645,1.26686409,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747070451244,1.26686409,102910.0,102900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747070451546,1.28143409,102910.0,102900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747070452146,1.28143409,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747070453247,1.28143409,102910.0,102900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747070454247,1.28143409,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747070455249,1.28143409,102910.0,102900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747070455447,1.28543409,102910.0,102900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747070456150,1.29143409,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747070457156,1.29143409,102910.0,102900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747070457748,0.1943915,102880.0,102870.0,0.55076087]
["bitfinex-derivatives","BTCF0:USTF0",1747070457943,0.1943915,102880.0,102870.0,0.79686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070457944,0.58112079,102880.0,102870.0,0.79686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458142,0.64172079,102880.0,102870.0,0.96686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458349,0.64172079,102880.0,102870.0,2.46686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458548,0.3949915,102880.0,102870.0,2.46686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458742,0.64172079,102880.0,102870.0,2.46686087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458941,0.64172079,102880.0,102870.0,2.46786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070458942,0.64272079,102880.0,102870.0,2.46786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070459348,0.64472079,102880.0,102870.0,2.46786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070460349,0.3979915,102880.0,102870.0,2.46786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070460655,0.3979915,102880.0,102870.0,2.66227127]
["bitfinex-derivatives","BTCF0:USTF0",1747070460951,0.3979915,102880.0,102870.0,2.46786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070462353,0.3979915,102880.0,102870.0,2.32303567]
["bitfinex-derivatives","BTCF0:USTF0",1747070462655,0.40790512,102880.0,102870.0,2.32303567]
["bitfinex-derivatives","BTCF0:USTF0",1747070463552,0.40790512,102880.0,102870.0,2.30786087]
["bitfinex-derivatives","BTCF0:USTF0",1747070463752,0.40790512,102880.0,102870.0,2.32303573]
["bitfinex-derivatives","BTCF0:USTF0",1747070464952,0.40790512,102880.0,102870.0,1.96223573]
["bitfinex-derivatives","BTCF0:USTF0",1747070465153,0.40790512,102880.0,102870.0,1.96805294]
["bitfinex-derivatives","BTCF0:USTF0",1747070465355,0.71563441,102880.0,102870.0,1.96805294]
["bitfinex-derivatives","BTCF0:USTF0",1747070465654,0.68563441,102880.0,102870.0,1.96805294]
["bitfinex-derivatives","BTCF0:USTF0",1747070466049,0.43890512,102880.0,102870.0,1.96805294]
["bitfinex-derivatives","BTCF0:USTF0",1747070468052,0.43890512,102880.0,102870.0,2.10098769]
["bitfinex-derivatives","BTCF0:USTF0",1747070468253,0.43890512,102880.0,102870.0,2.11594431]
["bitfinex-derivatives","BTCF0:USTF0",1747070469247,0.43890512,102880.0,102870.0,1.92734431]
["bitfinex-derivatives","BTCF0:USTF0",1747070469446,1.05643441,102880.0,102870.0,1.92734431]
["bitfinex-derivatives","BTCF0:USTF0",1747070470059,0.69563441,102880.0,102870.0,1.92734431]
["bitfinex-derivatives","BTCF0:USTF0",1747070470254,1.05643441,102880.0,102870.0,1.92734431]
["bitfinex-derivatives","BTCF0:USTF0",1747070470458,1.05643441,102880.0,102870.0,1.7792347]
["bitfinex-derivatives","BTCF0:USTF0",1747070471454,1.05643441,102880.0,102870.0,0.2782347]
["bitfinex-derivatives","BTCF0:USTF0",1747070471657,1.05743441,102880.0,102870.0,0.2782347]
["bitfinex-derivatives","BTCF0:USTF0",1747070471857,1.04743441,102880.0,102870.0,0.1921347]
["bitfinex-derivatives","BTCF0:USTF0",1747070472049,1.5061637,102880.0,102870.0,0.1921347]
["bitfinex-derivatives","BTCF0:USTF0",1747070472255,1.5061637,102880.0,102870.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1747070472954,0.27183232,102870.0,102860.0,0.3455891]
["bitfinex-derivatives","BTCF0:USTF0",1747070473164,1.11256161,102870.0,102860.0,0.3455891]
["bitfinex-derivatives","BTCF0:USTF0",1747070473458,1.45256161,102870.0,102860.0,0.3455891]
["bitfinex-derivatives","BTCF0:USTF0",1747070474165,1.45356161,102870.0,102860.0,0.5155891]
["bitfinex-derivatives","BTCF0:USTF0",1747070474461,1.21356161,102870.0,102860.0,0.5155891]
["bitfinex-derivatives","BTCF0:USTF0",1747070474864,1.21356161,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070475162,1.22811218,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070475364,1.41987218,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070475560,1.42187218,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070475860,1.37505026,102870.0,102860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070476156,1.37684742,102870.0,102860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747070476361,0.93835813,102870.0,102860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747070476556,0.93835813,102870.0,102860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1747070476760,0.39240756,102870.0,102860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1747070477057,0.39240756,102870.0,102860.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1747070477259,0.39240756,102870.0,102860.0,0.5070293]
["bitfinex-derivatives","BTCF0:USTF0",1747070477455,0.1651,102870.0,102860.0,0.6970293]
["bitfinex-derivatives","BTCF0:USTF0",1747070477759,0.3595104,102870.0,102860.0,0.6970293]
["bitfinex-derivatives","BTCF0:USTF0",1747070477956,0.3595104,102870.0,102860.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1747070478167,0.4095104,102870.0,102860.0,0.3470293]
["bitfinex-derivatives","BTCF0:USTF0",1747070478348,0.4418104,102870.0,102860.0,0.3470293]
["bitfinex-derivatives","BTCF0:USTF0",1747070478555,0.1974,102870.0,102860.0,1.0478293]
["bitfinex-derivatives","BTCF0:USTF0",1747070478954,0.1651,102870.0,102860.0,1.0478293]
["bitfinex-derivatives","BTCF0:USTF0",1747070479156,0.3595104,102870.0,102860.0,1.0478293]
["bitfinex-derivatives","BTCF0:USTF0",1747070480069,0.1651,102870.0,102860.0,2.5478293]
["bitfinex-derivatives","BTCF0:USTF0",1747070480264,0.135,102870.0,102860.0,2.89759059]
["bitfinex-derivatives","BTCF0:USTF0",1747070480561,0.3294104,102870.0,102860.0,3.19228608]
["bitfinex-derivatives","BTCF0:USTF0",1747070481162,0.3294104,102870.0,102860.0,2.94555679]
["bitfinex-derivatives","BTCF0:USTF0",1747070481350,0.3604104,102870.0,102860.0,3.32883679]
["bitfinex-derivatives","BTCF0:USTF0",1747070483667,0.3604104,102870.0,102860.0,3.74533679]
["bitfinex-derivatives","BTCF0:USTF0",1747070485672,0.2364069,102870.0,102860.0,3.74533679]
["bitfinex-derivatives","BTCF0:USTF0",1747070486669,0.2364069,102870.0,102860.0,4.36743772]
["bitfinex-derivatives","BTCF0:USTF0",1747070487270,0.0419965,102870.0,102860.0,4.36743772]
["bitfinex-derivatives","BTCF0:USTF0",1747070487468,0.2364069,102870.0,102860.0,4.36743772]
["bitfinex-derivatives","BTCF0:USTF0",1747070488170,0.0419965,102870.0,102860.0,4.36743772]
["bitfinex-derivatives","BTCF0:USTF0",1747070488969,0.0419965,102870.0,102860.0,3.69628609]
["bitfinex-derivatives","BTCF0:USTF0",1747070489572,0.0419965,102870.0,102860.0,2.19628609]
["bitfinex-derivatives","BTCF0:USTF0",1747070490066,0.0419965,102870.0,102860.0,3.94301538]
["bitfinex-derivatives","BTCF0:USTF0",1747070490675,0.0419965,102870.0,102860.0,3.84579938]
["bitfinex-derivatives","BTCF0:USTF0",1747070490867,0.0419965,102870.0,102860.0,3.59907009]
["bitfinex-derivatives","BTCF0:USTF0",1747070491973,0.0419965,102870.0,102860.0,3.4506413]
["bitfinex-derivatives","BTCF0:USTF0",1747070493881,0.0419965,102870.0,102860.0,3.5478573]
["bitfinex-derivatives","BTCF0:USTF0",1747070494683,0.0419965,102870.0,102860.0,3.4506413]
["bitfinex-derivatives","BTCF0:USTF0",1747070496385,0.0726965,102870.0,102860.0,3.4506413]
["bitfinex-derivatives","BTCF0:USTF0",1747070497189,0.0726965,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070499791,0.0726965,102870.0,102860.0,3.09932972]
["bitfinex-derivatives","BTCF0:USTF0",1747070499993,0.2671069,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070500495,0.0726965,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070501390,0.2978069,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070502593,0.1033965,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070504397,0.1179765,102870.0,102860.0,3.46012972]
["bitfinex-derivatives","BTCF0:USTF0",1747070505584,0.0872765,102870.0,102860.0,3.70685901]
["bitfinex-derivatives","BTCF0:USTF0",1747070506799,0.0313,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747070507092,0.4900604,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747070507294,0.4900604,102900.0,102890.0,0.5797726]
["bitfinex-derivatives","BTCF0:USTF0",1747070507598,0.4900604,102900.0,102890.0,2.0797726]
["bitfinex-derivatives","BTCF0:USTF0",1747070508092,0.1499213,102900.0,102890.0,2.6105726]
["bitfinex-derivatives","BTCF0:USTF0",1747070508298,0.14,102900.0,102890.0,2.6105726]
["bitfinex-derivatives","BTCF0:USTF0",1747070508491,0.14,102900.0,102890.0,2.6762726]
["bitfinex-derivatives","BTCF0:USTF0",1747070508793,0.14,102900.0,102890.0,3.7791926]
["bitfinex-derivatives","BTCF0:USTF0",1747070508998,0.14,102900.0,102890.0,4.29287905]
["bitfinex-derivatives","BTCF0:USTF0",1747070509493,0.3403537,102900.0,102890.0,4.29387905]
["bitfinex-derivatives","BTCF0:USTF0",1747070510097,0.3433537,102900.0,102890.0,4.29387905]
["bitfinex-derivatives","BTCF0:USTF0",1747070510293,0.3699537,102900.0,102890.0,4.12287905]
["bitfinex-derivatives","BTCF0:USTF0",1747070510490,0.3729537,102900.0,102890.0,4.12387905]
["bitfinex-derivatives","BTCF0:USTF0",1747070511093,0.3729537,102900.0,102890.0,4.29387905]
["bitfinex-derivatives","BTCF0:USTF0",1747070512101,0.4368537,102900.0,102890.0,4.29387905]
["bitfinex-derivatives","BTCF0:USTF0",1747070513597,0.4368537,102900.0,102890.0,4.26127905]
["bitfinex-derivatives","BTCF0:USTF0",1747070513799,0.4368537,102900.0,102890.0,4.42305905]
["bitfinex-derivatives","BTCF0:USTF0",1747070514197,0.4368537,102900.0,102890.0,4.42293905]
["bitfinex-derivatives","BTCF0:USTF0",1747070516001,0.4368537,102900.0,102890.0,4.3255126]
["bitfinex-derivatives","BTCF0:USTF0",1747070516604,0.4368537,102900.0,102890.0,3.9090126]
["bitfinex-derivatives","BTCF0:USTF0",1747070517298,0.4368537,102900.0,102890.0,3.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1747070517498,0.4368537,102900.0,102890.0,3.9092126]
["bitfinex-derivatives","BTCF0:USTF0",1747070521202,0.68358299,102900.0,102890.0,2.9882926]
["bitfinex-derivatives","BTCF0:USTF0",1747070521604,0.68358299,102900.0,102890.0,3.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1747070522899,0.84358299,102900.0,102890.0,3.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1747070523202,0.84358299,102900.0,102890.0,3.3536926]
["bitfinex-derivatives","BTCF0:USTF0",1747070523399,1.20438299,102900.0,102890.0,3.3526526]
["bitfinex-derivatives","BTCF0:USTF0",1747070524308,1.20438299,102900.0,102890.0,3.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1747070524903,1.20438299,102900.0,102890.0,2.9882926]
["bitfinex-derivatives","BTCF0:USTF0",1747070525107,1.04438299,102900.0,102890.0,0.20117721]
["bitfinex-derivatives","BTCF0:USTF0",1747070525298,1.38438299,102900.0,102890.0,0.20117721]
["bitfinex-derivatives","BTCF0:USTF0",1747070525502,1.38438299,102900.0,102890.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747070525998,1.38438299,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747070527007,0.2439326,102890.0,102880.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747070527313,1.30486189,102890.0,102880.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747070527509,1.06486189,102890.0,102880.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747070527704,0.1943915,102880.0,102870.0,2.1108979]
["bitfinex-derivatives","BTCF0:USTF0",1747070527899,1.13812079,102880.0,102870.0,1.69436]
["bitfinex-derivatives","BTCF0:USTF0",1747070528301,1.13812079,102880.0,102870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747070528613,0.2916227,102870.0,102860.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747070528904,0.78035859,102870.0,102860.0,0.20881661]
["bitfinex-derivatives","BTCF0:USTF0",1747070529300,0.78035859,102870.0,102860.0,0.40324591]
["bitfinex-derivatives","BTCF0:USTF0",1747070529911,0.5336293,102870.0,102860.0,0.61324591]
["bitfinex-derivatives","BTCF0:USTF0",1747070530110,0.4900227,102870.0,102860.0,0.61424591]
["bitfinex-derivatives","BTCF0:USTF0",1747070530303,0.49962289,102870.0,102860.0,0.70794591]
["bitfinex-derivatives","BTCF0:USTF0",1747070530908,0.74635218,102870.0,102860.0,0.22545661]
["bitfinex-derivatives","BTCF0:USTF0",1747070531209,1.69436818,102870.0,102860.0,0.01545661]
["bitfinex-derivatives","BTCF0:USTF0",1747070531412,1.44436818,102870.0,102860.0,0.01545661]
["bitfinex-derivatives","BTCF0:USTF0",1747070531713,1.35015218,102870.0,102860.0,0.01545661]
["bitfinex-derivatives","BTCF0:USTF0",1747070532506,0.1944671,102840.0,102830.0,0.34926968]
["bitfinex-derivatives","BTCF0:USTF0",1747070532710,0.6852671,102840.0,102830.0,0.57675568]
["bitfinex-derivatives","BTCF0:USTF0",1747070532904,0.7487671,102840.0,102830.0,1.88226968]
["bitfinex-derivatives","BTCF0:USTF0",1747070533107,0.7487671,102840.0,102830.0,2.24675568]
["bitfinex-derivatives","BTCF0:USTF0",1747070533803,0.7497671,102840.0,102830.0,2.24675568]
["bitfinex-derivatives","BTCF0:USTF0",1747070534204,0.7497671,102840.0,102830.0,2.24775568]
["bitfinex-derivatives","BTCF0:USTF0",1747070534205,0.7507671,102840.0,102830.0,2.24775568]
["bitfinex-derivatives","BTCF0:USTF0",1747070534405,0.99749639,102840.0,102830.0,0.76475568]
["bitfinex-derivatives","BTCF0:USTF0",1747070534604,0.99749639,102840.0,102830.0,0.52026968]
["bitfinex-derivatives","BTCF0:USTF0",1747070534808,0.99749639,102840.0,102830.0,0.71475568]
["bitfinex-derivatives","BTCF0:USTF0",1747070535000,0.7507671,102840.0,102830.0,2.21475568]
["bitfinex-derivatives","BTCF0:USTF0",1747070535197,0.7507671,102840.0,102830.0,2.24495568]
["bitfinex-derivatives","BTCF0:USTF0",1747070535414,0.99749639,102840.0,102830.0,2.24495568]
["bitfinex-derivatives","BTCF0:USTF0",1747070535607,1.02999639,102840.0,102830.0,2.24495568]
["bitfinex-derivatives","BTCF0:USTF0",1747070536605,1.02999639,102840.0,102830.0,1.8990474]
["bitfinex-derivatives","BTCF0:USTF0",1747070538408,0.1945238,102810.0,102800.0,0.9919012]
["bitfinex-derivatives","BTCF0:USTF0",1747070538610,0.1945238,102810.0,102800.0,1.4105361]
["bitfinex-derivatives","BTCF0:USTF0",1747070538611,0.3345238,102810.0,102800.0,1.4105361]
["bitfinex-derivatives","BTCF0:USTF0",1747070538810,0.3968238,102810.0,102800.0,2.9105361]
["bitfinex-derivatives","BTCF0:USTF0",1747070539112,0.3968238,102810.0,102800.0,3.0805361]
["bitfinex-derivatives","BTCF0:USTF0",1747070539314,0.3968238,102810.0,102800.0,2.8578961]
["bitfinex-derivatives","BTCF0:USTF0",1747070539515,0.3968238,102810.0,102800.0,3.3112961]
["bitfinex-derivatives","BTCF0:USTF0",1747070539714,0.172,102810.0,102800.0,3.3112961]
["bitfinex-derivatives","BTCF0:USTF0",1747070539916,0.174,102810.0,102800.0,3.3112961]
["bitfinex-derivatives","BTCF0:USTF0",1747070540105,0.174,102810.0,102800.0,3.40856763]
["bitfinex-derivatives","BTCF0:USTF0",1747070540305,0.176,102810.0,102800.0,3.40856763]
["bitfinex-derivatives","BTCF0:USTF0",1747070540504,0.176,102810.0,102800.0,2.95516763]
["bitfinex-derivatives","BTCF0:USTF0",1747070540709,0.176,102810.0,102800.0,3.42364752]
["bitfinex-derivatives","BTCF0:USTF0",1747070541310,0.144,102810.0,102800.0,3.67037681]
["bitfinex-derivatives","BTCF0:USTF0",1747070542112,0.144,102810.0,102800.0,3.42364752]
["bitfinex-derivatives","BTCF0:USTF0",1747070542315,0.144,102810.0,102800.0,3.67037681]
["bitfinex-derivatives","BTCF0:USTF0",1747070542616,0.144,102810.0,102800.0,3.76764881]
["bitfinex-derivatives","BTCF0:USTF0",1747070544019,0.144,102810.0,102800.0,2.26764881]
["bitfinex-derivatives","BTCF0:USTF0",1747070544313,0.144,102810.0,102800.0,3.76764881]
["bitfinex-derivatives","BTCF0:USTF0",1747070544814,0.144,102810.0,102800.0,3.78221666]
["bitfinex-derivatives","BTCF0:USTF0",1747070547418,0.144,102810.0,102800.0,3.53548737]
["bitfinex-derivatives","BTCF0:USTF0",1747070547713,0.144,102810.0,102800.0,3.78221666]
["bitfinex-derivatives","BTCF0:USTF0",1747070547917,0.144,102810.0,102800.0,3.55993666]
["bitfinex-derivatives","BTCF0:USTF0",1747070548110,0.144,102810.0,102800.0,3.44641537]
["bitfinex-derivatives","BTCF0:USTF0",1747070548515,0.1769,102810.0,102800.0,3.44641537]
["bitfinex-derivatives","BTCF0:USTF0",1747070550617,0.1769,102810.0,102800.0,3.47891537]
["bitfinex-derivatives","BTCF0:USTF0",1747070551419,0.3714238,102810.0,102800.0,3.47891537]
["bitfinex-derivatives","BTCF0:USTF0",1747070551610,0.4015238,102810.0,102800.0,3.47779537]
["bitfinex-derivatives","BTCF0:USTF0",1747070552014,0.64825309,102810.0,102800.0,3.47779537]
["bitfinex-derivatives","BTCF0:USTF0",1747070552218,0.64825309,102810.0,102800.0,2.74172894]
["bitfinex-derivatives","BTCF0:USTF0",1747070552419,0.64825309,102810.0,102800.0,2.67642894]
["bitfinex-derivatives","BTCF0:USTF0",1747070552616,0.64825309,102810.0,102800.0,0.90076774]
["bitfinex-derivatives","BTCF0:USTF0",1747070552815,0.64825309,102810.0,102800.0,1.09531054]
["bitfinex-derivatives","BTCF0:USTF0",1747070553117,0.64825309,102810.0,102800.0,2.42531054]
["bitfinex-derivatives","BTCF0:USTF0",1747070553321,0.64825309,102810.0,102800.0,2.05531054]
["bitfinex-derivatives","BTCF0:USTF0",1747070554421,0.64825309,102810.0,102800.0,2.06112775]
["bitfinex-derivatives","BTCF0:USTF0",1747070555034,0.64825309,102810.0,102800.0,2.04628786]
["bitfinex-derivatives","BTCF0:USTF0",1747070555218,1.0189887,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070555415,1.1415787,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070555718,1.1425787,102810.0,102800.0,0.31492786]
["bitfinex-derivatives","BTCF0:USTF0",1747070555921,1.1435787,102810.0,102800.0,0.31492786]
["bitfinex-derivatives","BTCF0:USTF0",1747070557023,1.1455787,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070557215,1.1465787,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070557918,1.2438507,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070558117,1.6838507,102810.0,102800.0,0.12038506]
["bitfinex-derivatives","BTCF0:USTF0",1747070558321,1.8538507,102810.0,102800.0,0.08071046]
["bitfinex-derivatives","BTCF0:USTF0",1747070558523,1.8538507,102810.0,102800.0,0.07489325]
["bitfinex-derivatives","BTCF0:USTF0",1747070558719,0.1945428,102800.0,102790.0,0.00136193]
["bitfinex-derivatives","BTCF0:USTF0",1747070558924,1.63460138,102800.0,102790.0,0.00136193]
["bitfinex-derivatives","BTCF0:USTF0",1747070559125,1.73188138,102800.0,102790.0,0.00136193]
["bitfinex-derivatives","BTCF0:USTF0",1747070559525,1.73188138,102800.0,102770.0,1.8899076]
["bitfinex-derivatives","BTCF0:USTF0",1747070559526,0.1945806,102780.0,102770.0,1.8899076]
["bitfinex-derivatives","BTCF0:USTF0",1747070559719,0.56130989,102780.0,102770.0,1.8899076]
["bitfinex-derivatives","BTCF0:USTF0",1747070559918,0.62300989,102780.0,102770.0,0.7867876]
["bitfinex-derivatives","BTCF0:USTF0",1747070560127,0.62300989,102780.0,102770.0,2.2867876]
["bitfinex-derivatives","BTCF0:USTF0",1747070560920,0.62300989,102780.0,102770.0,2.3272876]
["bitfinex-derivatives","BTCF0:USTF0",1747070561116,0.62300989,102780.0,102770.0,2.4972876]
["bitfinex-derivatives","BTCF0:USTF0",1747070561322,0.62300989,102780.0,102770.0,2.51201566]
["bitfinex-derivatives","BTCF0:USTF0",1747070561826,0.3772806,102780.0,102770.0,2.51201566]
["bitfinex-derivatives","BTCF0:USTF0",1747070562228,0.3762806,102780.0,102770.0,2.51201566]
["bitfinex-derivatives","BTCF0:USTF0",1747070562430,0.3802806,102780.0,102770.0,2.51201566]
["bitfinex-derivatives","BTCF0:USTF0",1747070562622,0.4127806,102780.0,102770.0,2.2658876]
["bitfinex-derivatives","BTCF0:USTF0",1747070564725,0.48659937,102780.0,102770.0,2.2658876]
["bitfinex-derivatives","BTCF0:USTF0",1747070564933,0.48659937,102780.0,102770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070564934,1.12412866,102780.0,102770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747070565233,1.12412866,102780.0,102760.0,0.1946173]
["bitfinex-derivatives","BTCF0:USTF0",1747070565234,0.2919249,102770.0,102760.0,0.1946173]
["bitfinex-derivatives","BTCF0:USTF0",1747070565420,1.08225419,102770.0,102760.0,0.1946173]
["bitfinex-derivatives","BTCF0:USTF0",1747070565619,1.08225419,102770.0,102750.0,0.03436246]
["bitfinex-derivatives","BTCF0:USTF0",1747070565620,0.1946185,102760.0,102750.0,0.03436246]
["bitfinex-derivatives","BTCF0:USTF0",1747070565832,0.1946185,102760.0,102750.0,1.50136246]
["bitfinex-derivatives","BTCF0:USTF0",1747070565833,0.66334779,102760.0,102750.0,1.50136246]
["bitfinex-derivatives","BTCF0:USTF0",1747070566038,0.66334779,102760.0,102750.0,1.69599986]
["bitfinex-derivatives","BTCF0:USTF0",1747070566331,0.66334779,102760.0,102750.0,1.86599986]
["bitfinex-derivatives","BTCF0:USTF0",1747070566529,0.4166185,102760.0,102750.0,1.87599986]
["bitfinex-derivatives","BTCF0:USTF0",1747070566728,0.222,102760.0,102750.0,2.25979986]
["bitfinex-derivatives","BTCF0:USTF0",1747070566933,0.1911,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070567126,0.1911,102760.0,102750.0,3.01684801]
["bitfinex-derivatives","BTCF0:USTF0",1747070567437,0.1921,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070568333,0.1613,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070568523,0.1643,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070569425,0.1946,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070569626,0.26841877,102760.0,102750.0,2.77011872]
["bitfinex-derivatives","BTCF0:USTF0",1747070569823,0.26841877,102760.0,102750.0,2.77593593]
["bitfinex-derivatives","BTCF0:USTF0",1747070570737,0.26841877,102760.0,102750.0,3.19243593]
["bitfinex-derivatives","BTCF0:USTF0",1747070571039,0.20781877,102760.0,102750.0,2.79070059]
["bitfinex-derivatives","BTCF0:USTF0",1747070571231,0.20781877,102760.0,102750.0,3.37094987]
["bitfinex-derivatives","BTCF0:USTF0",1747070571431,0.20781877,102760.0,102750.0,1.87094987]
["bitfinex-derivatives","BTCF0:USTF0",1747070571828,0.20781877,102760.0,102750.0,3.13474987]
["bitfinex-derivatives","BTCF0:USTF0",1747070572030,0.07781877,102760.0,102750.0,3.85710987]
["bitfinex-derivatives","BTCF0:USTF0",1747070572228,0.09825587,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747070572431,0.23825587,102770.0,102760.0,1.27744779]
["bitfinex-derivatives","BTCF0:USTF0",1747070572727,0.23825587,102770.0,102760.0,1.29221245]
["bitfinex-derivatives","BTCF0:USTF0",1747070572927,0.23825587,102770.0,102760.0,1.38953131]
["bitfinex-derivatives","BTCF0:USTF0",1747070573234,0.23825587,102770.0,102760.0,1.55953131]
["bitfinex-derivatives","BTCF0:USTF0",1747070573451,0.24125587,102770.0,102760.0,1.55953131]
["bitfinex-derivatives","BTCF0:USTF0",1747070573826,0.24125587,102770.0,102760.0,1.31280202]
["bitfinex-derivatives","BTCF0:USTF0",1747070574039,0.1758,102770.0,102760.0,1.74420202]
["bitfinex-derivatives","BTCF0:USTF0",1747070574226,0.2084,102770.0,102760.0,1.74420202]
["bitfinex-derivatives","BTCF0:USTF0",1747070574428,0.2094,102770.0,102760.0,1.74520202]
["bitfinex-derivatives","BTCF0:USTF0",1747070575233,0.2074,102770.0,102760.0,1.74620202]
["bitfinex-derivatives","BTCF0:USTF0",1747070576638,0.2074,102770.0,102760.0,2.16270202]
["bitfinex-derivatives","BTCF0:USTF0",1747070581238,0.2074,102770.0,102760.0,1.99270202]
["bitfinex-derivatives","BTCF0:USTF0",1747070581835,0.1748,102770.0,102760.0,2.23943131]
["bitfinex-derivatives","BTCF0:USTF0",1747070582234,0.1748,102770.0,102760.0,2.40943131]
["bitfinex-derivatives","BTCF0:USTF0",1747070583040,0.09825587,102790.0,102780.0,0.1945806]
["bitfinex-derivatives","BTCF0:USTF0",1747070583338,0.21825587,102790.0,102780.0,3.47246989]
["bitfinex-derivatives","BTCF0:USTF0",1747070583534,0.21825587,102790.0,102780.0,3.56816989]
["bitfinex-derivatives","BTCF0:USTF0",1747070583733,0.21825587,102790.0,102780.0,3.66547928]
["bitfinex-derivatives","BTCF0:USTF0",1747070584133,0.21825587,102790.0,102780.0,3.58874999]
["bitfinex-derivatives","BTCF0:USTF0",1747070584331,0.39975587,102790.0,102780.0,2.9403606]
["bitfinex-derivatives","BTCF0:USTF0",1747070584529,0.28435587,102790.0,102780.0,2.9413606]
["bitfinex-derivatives","BTCF0:USTF0",1747070587443,0.10005037,102800.0,102790.0,1.56186145]
["bitfinex-derivatives","BTCF0:USTF0",1747070587740,0.10005037,102800.0,102790.0,1.46458145]
["bitfinex-derivatives","BTCF0:USTF0",1747070588136,0.10305037,102800.0,102790.0,1.46658145]
["bitfinex-derivatives","BTCF0:USTF0",1747070588333,0.05724427,102800.0,102790.0,1.57371321]
["bitfinex-derivatives","BTCF0:USTF0",1747070588634,0.13740984,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1747070588833,0.25740984,102810.0,102800.0,3.59887209]
["bitfinex-derivatives","BTCF0:USTF0",1747070589033,0.25740984,102810.0,102800.0,3.62907209]
["bitfinex-derivatives","BTCF0:USTF0",1747070589234,0.25740984,102810.0,102800.0,3.89635308]
["bitfinex-derivatives","BTCF0:USTF0",1747070589738,0.13559,102810.0,102800.0,3.89635308]
["bitfinex-derivatives","BTCF0:USTF0",1747070590135,0.16679,102810.0,102800.0,3.41790379]
["bitfinex-derivatives","BTCF0:USTF0",1747070590333,0.19809,102810.0,102800.0,3.64898379]
["bitfinex-derivatives","BTCF0:USTF0",1747070590543,0.19809,102810.0,102800.0,3.65006379]
["bitfinex-derivatives","BTCF0:USTF0",1747070590544,0.20009,102810.0,102800.0,3.65006379]
["bitfinex-derivatives","BTCF0:USTF0",1747070592145,0.16879,102810.0,102800.0,3.89679308]
["bitfinex-derivatives","BTCF0:USTF0",1747070592541,0.13759,102810.0,102800.0,3.89679308]
["bitfinex-derivatives","BTCF0:USTF0",1747070592952,0.13759,102810.0,102800.0,3.48029308]
["bitfinex-derivatives","BTCF0:USTF0",1747070593445,0.01759,102810.0,102800.0,3.57756508]
["bitfinex-derivatives","BTCF0:USTF0",1747070593640,0.0312,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747070593839,0.1512,102820.0,102810.0,1.18415309]
["bitfinex-derivatives","BTCF0:USTF0",1747070594039,0.1512,102820.0,102810.0,2.28783309]
["bitfinex-derivatives","BTCF0:USTF0",1747070594239,0.1512,102820.0,102810.0,2.55510462]
["bitfinex-derivatives","BTCF0:USTF0",1747070594439,0.0313,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1747070594643,0.124,102830.0,102820.0,1.4759049]
["bitfinex-derivatives","BTCF0:USTF0",1747070595045,0.124,102830.0,102820.0,1.57316697]
["bitfinex-derivatives","BTCF0:USTF0",1747070595241,0.124,102830.0,102820.0,1.74316697]
["bitfinex-derivatives","BTCF0:USTF0",1747070595742,0.06,102830.0,102820.0,1.98989626]
["bitfinex-derivatives","BTCF0:USTF0",1747070596345,0.0927,102830.0,102820.0,1.98989626]
["bitfinex-derivatives","BTCF0:USTF0",1747070596647,0.125,102830.0,102820.0,1.98989626]
["bitfinex-derivatives","BTCF0:USTF0",1747070597048,0.127,102830.0,102820.0,1.98989626]
["bitfinex-derivatives","BTCF0:USTF0",1747070597436,0.127,102830.0,102820.0,1.99189626]
["bitfinex-derivatives","BTCF0:USTF0",1747070597943,0.125,102830.0,102820.0,1.99489626]
["bitfinex-derivatives","BTCF0:USTF0",1747070598145,0.125,102830.0,102820.0,1.52769626]
["bitfinex-derivatives","BTCF0:USTF0",1747070598345,0.125,102830.0,102820.0,1.99329626]
["bitfinex-derivatives","BTCF0:USTF0",1747070599639,0.125,102830.0,102820.0,1.45386697]
["bitfinex-derivatives","BTCF0:USTF0",1747070599839,0.125,102830.0,102820.0,1.68294697]
["bitfinex-derivatives","BTCF0:USTF0",1747070600054,0.125,102830.0,102820.0,3.21424697]
["bitfinex-derivatives","BTCF0:USTF0",1747070600347,0.125,102830.0,102820.0,3.18294697]
["bitfinex-derivatives","BTCF0:USTF0",1747070600551,0.125,102830.0,102820.0,3.59944697]
["bitfinex-derivatives","BTCF0:USTF0",1747070601452,0.125,102830.0,102820.0,3.60526418]
["bitfinex-derivatives","BTCF0:USTF0",1747070602352,0.125,102830.0,102820.0,3.63656418]
["bitfinex-derivatives","BTCF0:USTF0",1747070603653,0.125,102830.0,102820.0,3.27826211]
["bitfinex-derivatives","BTCF0:USTF0",1747070604253,0.125,102830.0,102820.0,2.64262211]
["bitfinex-derivatives","BTCF0:USTF0",1747070604448,0.56621529,102830.0,102820.0,0.37161721]
["bitfinex-derivatives","BTCF0:USTF0",1747070604647,0.88621529,102830.0,102820.0,0.56612211]
["bitfinex-derivatives","BTCF0:USTF0",1747070604848,0.449486,102830.0,102820.0,0.56612211]
["bitfinex-derivatives","BTCF0:USTF0",1747070605050,0.449486,102830.0,102820.0,0.83612211]
["bitfinex-derivatives","BTCF0:USTF0",1747070605347,0.125,102830.0,102820.0,1.0828514]
["bitfinex-derivatives","BTCF0:USTF0",1747070605546,0.125,102830.0,102820.0,1.21210401]
["bitfinex-derivatives","BTCF0:USTF0",1747070605758,0.125,102830.0,102820.0,0.96537472]
["bitfinex-derivatives","BTCF0:USTF0",1747070606156,0.125,102830.0,102820.0,1.13537472]
["bitfinex-derivatives","BTCF0:USTF0",1747070606554,0.125,102830.0,102820.0,1.00612211]
["bitfinex-derivatives","BTCF0:USTF0",1747070606754,0.319486,102830.0,102820.0,1.00612211]
["bitfinex-derivatives","BTCF0:USTF0",1747070606952,0.319486,102830.0,102820.0,1.21032211]
["bitfinex-derivatives","BTCF0:USTF0",1747070607159,0.321486,102830.0,102820.0,1.21132211]
["bitfinex-derivatives","BTCF0:USTF0",1747070607455,0.321486,102830.0,102820.0,0.98176211]
["bitfinex-derivatives","BTCF0:USTF0",1747070607956,0.323486,102830.0,102820.0,0.98076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070608159,0.323486,102830.0,102820.0,0.55661721]
["bitfinex-derivatives","BTCF0:USTF0",1747070608350,0.60021529,102830.0,102820.0,0.76625721]
["bitfinex-derivatives","BTCF0:USTF0",1747070608858,0.60021529,102830.0,102820.0,0.96076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070609249,0.60021529,102830.0,102820.0,0.79076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070609850,0.353486,102830.0,102820.0,0.79076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070610050,0.323486,102830.0,102820.0,0.79076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070611256,0.323486,102830.0,102820.0,0.96076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070612158,0.323486,102830.0,102820.0,0.73112211]
["bitfinex-derivatives","BTCF0:USTF0",1747070612352,0.323486,102830.0,102820.0,0.96076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070613056,0.48650711,102830.0,102820.0,0.96076211]
["bitfinex-derivatives","BTCF0:USTF0",1747070613248,0.48650711,102830.0,102820.0,0.59996211]
["bitfinex-derivatives","BTCF0:USTF0",1747070613450,0.50650711,102830.0,102820.0,0.59996211]
["bitfinex-derivatives","BTCF0:USTF0",1747070613652,0.7532364,102830.0,102820.0,0.59996211]
["bitfinex-derivatives","BTCF0:USTF0",1747070614150,0.7532364,102830.0,102800.0,0.06326331]
["bitfinex-derivatives","BTCF0:USTF0",1747070614151,1.2668024,102830.0,102800.0,0.06326331]
["bitfinex-derivatives","BTCF0:USTF0",1747070614463,0.5553238,102810.0,102800.0,0.25780191]
["bitfinex-derivatives","BTCF0:USTF0",1747070614652,0.6853238,102810.0,102800.0,1.75780191]
["bitfinex-derivatives","BTCF0:USTF0",1747070614852,0.7509238,102810.0,102800.0,1.75780191]
["bitfinex-derivatives","BTCF0:USTF0",1747070615054,0.99765309,102810.0,102800.0,1.51462891]
["bitfinex-derivatives","BTCF0:USTF0",1747070615255,0.99765309,102810.0,102800.0,1.70917171]
["bitfinex-derivatives","BTCF0:USTF0",1747070616661,1.21765309,102810.0,102800.0,1.71117171]
["bitfinex-derivatives","BTCF0:USTF0",1747070616856,1.21765309,102810.0,102800.0,1.51962891]
["bitfinex-derivatives","BTCF0:USTF0",1747070617064,1.21765309,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070617554,1.57845309,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070618763,1.58805185,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070619856,1.68532385,102810.0,102800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747070620054,1.68532385,102810.0,102800.0,0.01933359]
["bitfinex-derivatives","BTCF0:USTF0",1747070620256,0.1945617,102790.0,102780.0,0.4242606]
["bitfinex-derivatives","BTCF0:USTF0",1747070620456,0.60129099,102790.0,102780.0,1.9242606]
["bitfinex-derivatives","BTCF0:USTF0",1747070620655,0.66389099,102790.0,102780.0,1.9242606]
["bitfinex-derivatives","BTCF0:USTF0",1747070621061,0.4171617,102790.0,102780.0,1.9342606]
["bitfinex-derivatives","BTCF0:USTF0",1747070621256,0.66389099,102790.0,102780.0,1.9342606]
["bitfinex-derivatives","BTCF0:USTF0",1747070621456,0.3971617,102790.0,102780.0,1.9242606]
["bitfinex-derivatives","BTCF0:USTF0",1747070621759,0.3971617,102790.0,102780.0,2.3164606]
["bitfinex-derivatives","BTCF0:USTF0",1747070622168,0.3971617,102790.0,102780.0,2.2964606]
["bitfinex-derivatives","BTCF0:USTF0",1747070622665,0.3981617,102790.0,102780.0,2.3014606]
["bitfinex-derivatives","BTCF0:USTF0",1747070622866,0.3991617,102790.0,102780.0,2.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1747070623767,0.2046,102790.0,102780.0,2.6672606]
["bitfinex-derivatives","BTCF0:USTF0",1747070624066,0.1731,102790.0,102780.0,3.23128035]
["bitfinex-derivatives","BTCF0:USTF0",1747070624263,0.142,102790.0,102780.0,3.23128035]
["bitfinex-derivatives","BTCF0:USTF0",1747070624661,0.142,102790.0,102780.0,3.64778035]
["bitfinex-derivatives","BTCF0:USTF0",1747070625454,0.142,102790.0,102780.0,2.14778035]
["bitfinex-derivatives","BTCF0:USTF0",1747070625971,0.142,102790.0,102780.0,3.64778035]
["bitfinex-derivatives","BTCF0:USTF0",1747070629865,0.142,102790.0,102780.0,3.87783756]
["bitfinex-derivatives","BTCF0:USTF0",1747070630670,0.142,102790.0,102780.0,3.46133756]
["bitfinex-derivatives","BTCF0:USTF0",1747070633064,0.142,102790.0,102780.0,3.00741756]
["bitfinex-derivatives","BTCF0:USTF0",1747070633275,0.142,102790.0,102780.0,2.98396827]
["bitfinex-derivatives","BTCF0:USTF0",1747070633568,0.142,102790.0,102780.0,3.20716827]
["bitfinex-derivatives","BTCF0:USTF0",1747070633768,0.2075,102790.0,102780.0,3.20716827]
["bitfinex-derivatives","BTCF0:USTF0",1747070635768,0.2075,102790.0,102780.0,2.76068827]
["bitfinex-derivatives","BTCF0:USTF0",1747070635966,0.142,102790.0,102780.0,3.45313756]
["bitfinex-derivatives","BTCF0:USTF0",1747070636562,0.142,102790.0,102780.0,3.86963756]
["bitfinex-derivatives","BTCF0:USTF0",1747070637059,0.142,102790.0,102780.0,3.42391756]
["bitfinex-derivatives","BTCF0:USTF0",1747070637262,0.142,102790.0,102780.0,3.62278827]
["bitfinex-derivatives","BTCF0:USTF0",1747070638766,0.1727,102790.0,102780.0,3.62278827]
["bitfinex-derivatives","BTCF0:USTF0",1747070640979,0.1727,102790.0,102780.0,3.40046827]
["bitfinex-derivatives","BTCF0:USTF0",1747070641175,0.205,102790.0,102780.0,3.62174827]
["bitfinex-derivatives","BTCF0:USTF0",1747070642366,0.3995617,102790.0,102780.0,2.94237781]
["bitfinex-derivatives","BTCF0:USTF0",1747070642562,0.3995617,102790.0,102780.0,2.13387781]
["bitfinex-derivatives","BTCF0:USTF0",1747070642563,0.67719099,102790.0,102780.0,2.13387781]
["bitfinex-derivatives","BTCF0:USTF0",1747070642874,0.67719099,102790.0,102780.0,2.10367781]
["bitfinex-derivatives","BTCF0:USTF0",1747070643266,0.4304617,102790.0,102780.0,2.13677781]
["bitfinex-derivatives","BTCF0:USTF0",1747070643971,0.2359,102790.0,102780.0,2.13677781]
["bitfinex-derivatives","BTCF0:USTF0",1747070644171,0.2359,102790.0,102780.0,2.87927781]
["bitfinex-derivatives","BTCF0:USTF0",1747070644474,0.2359,102790.0,102780.0,2.97656827]
["bitfinex-derivatives","BTCF0:USTF0",1747070644475,0.205,102790.0,102780.0,2.97656827]
["bitfinex-derivatives","BTCF0:USTF0",1747070646771,0.1727,102790.0,102780.0,3.22329756]
["bitfinex-derivatives","BTCF0:USTF0",1747070647375,0.142,102790.0,102780.0,3.22329756]
["bitfinex-derivatives","BTCF0:USTF0",1747070648283,0.1726,102790.0,102780.0,3.22329756]
["bitfinex-derivatives","BTCF0:USTF0",1747070648581,0.1726,102790.0,102780.0,3.63979756]
["bitfinex-derivatives","BTCF0:USTF0",1747070649782,0.1726,102790.0,102780.0,3.39306827]
["bitfinex-derivatives","BTCF0:USTF0",1747070650086,0.1726,102790.0,102780.0,3.63979756]
["bitfinex-derivatives","BTCF0:USTF0",1747070652885,0.1726,102790.0,102780.0,3.39306827]
["bitfinex-derivatives","BTCF0:USTF0",1747070653080,0.1726,102790.0,102780.0,3.63979756]
["bitfinex-derivatives","BTCF0:USTF0",1747070653985,0.142,102790.0,102780.0,3.63979756]
["bitfinex-derivatives","BTCF0:USTF0",1747070654680,0.174,102790.0,102780.0,3.63979756]
["bitfinex-derivatives","BTCF0:USTF0",1747070655080,0.1320132,102810.0,102780.0,3.59114986]
["bitfinex-derivatives","BTCF0:USTF0",1747070655283,0.2520132,102810.0,102800.0,0.5553428]
["bitfinex-derivatives","BTCF0:USTF0",1747070655483,0.2520132,102810.0,102800.0,1.1286228]
["bitfinex-derivatives","BTCF0:USTF0",1747070655677,0.2837132,102810.0,102800.0,1.1618228]
["bitfinex-derivatives","BTCF0:USTF0",1747070655878,0.2837132,102810.0,102800.0,2.75910379]
["bitfinex-derivatives","BTCF0:USTF0",1747070656184,0.2837132,102810.0,102800.0,3.34560379]
["bitfinex-derivatives","BTCF0:USTF0",1747070656380,0.2826132,102810.0,102800.0,3.98393308]
["bitfinex-derivatives","BTCF0:USTF0",1747070656576,0.0999132,102810.0,102800.0,4.08120508]
["bitfinex-derivatives","BTCF0:USTF0",1747070656880,0.18732957,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747070657084,0.32732957,102820.0,102810.0,1.62795309]
["bitfinex-derivatives","BTCF0:USTF0",1747070657285,0.32732957,102820.0,102810.0,1.3812238]
["bitfinex-derivatives","BTCF0:USTF0",1747070657487,0.32732957,102820.0,102810.0,2.97849533]
["bitfinex-derivatives","BTCF0:USTF0",1747070657787,0.32732957,102820.0,102810.0,2.98809079]
["bitfinex-derivatives","BTCF0:USTF0",1747070658386,0.34190957,102820.0,102810.0,3.20145533]
["bitfinex-derivatives","BTCF0:USTF0",1747070659188,0.34290957,102820.0,102810.0,3.20145533]
["bitfinex-derivatives","BTCF0:USTF0",1747070659379,0.34290957,102820.0,102810.0,3.20245533]
["bitfinex-derivatives","BTCF0:USTF0",1747070660580,0.34290957,102820.0,102810.0,3.61895533]
["bitfinex-derivatives","BTCF0:USTF0",1747070660781,0.34290957,102820.0,102810.0,3.52285533]
["bitfinex-derivatives","BTCF0:USTF0",1747070661183,0.34290957,102820.0,102810.0,3.55485533]
["bitfinex-derivatives","BTCF0:USTF0",1747070661686,0.34290957,102820.0,102810.0,3.19405533]
["bitfinex-derivatives","BTCF0:USTF0",1747070661878,0.53741447,102820.0,102810.0,2.71929533]
["bitfinex-derivatives","BTCF0:USTF0",1747070662085,0.78414376,102820.0,102810.0,2.6445438]
["bitfinex-derivatives","BTCF0:USTF0",1747070662286,0.78414376,102820.0,102810.0,2.5545438]
["bitfinex-derivatives","BTCF0:USTF0",1747070662484,0.66051419,102820.0,102810.0,2.5545438]
["bitfinex-derivatives","BTCF0:USTF0",1747070663391,0.4137849,102820.0,102810.0,2.56929682]
["bitfinex-derivatives","BTCF0:USTF0",1747070664195,0.66051419,102820.0,102810.0,2.73469682]
["bitfinex-derivatives","BTCF0:USTF0",1747070665392,0.21928,102820.0,102810.0,3.09549682]
["bitfinex-derivatives","BTCF0:USTF0",1747070665590,0.15558,102820.0,102810.0,1.85298818]
["bitfinex-derivatives","BTCF0:USTF0",1747070665788,0.12492957,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747070665988,0.12492957,102840.0,102830.0,3.03497529]
["bitfinex-derivatives","BTCF0:USTF0",1747070666197,0.12492957,102840.0,102830.0,4.76767529]
["bitfinex-derivatives","BTCF0:USTF0",1747070666386,0.12492957,102840.0,102830.0,4.86493736]
["bitfinex-derivatives","BTCF0:USTF0",1747070666694,0.24492957,102840.0,102830.0,4.17964807]
["bitfinex-derivatives","BTCF0:USTF0",1747070666992,0.34102957,102840.0,102830.0,4.61808807]
["bitfinex-derivatives","BTCF0:USTF0",1747070667493,0.27892957,102840.0,102830.0,4.86581736]
["bitfinex-derivatives","BTCF0:USTF0",1747070667683,0.24692957,102840.0,102830.0,4.86581736]
["bitfinex-derivatives","BTCF0:USTF0",1747070668282,0.10775834,102840.0,102830.0,4.86581736]
["bitfinex-derivatives","BTCF0:USTF0",1747070668585,0.10575834,102840.0,102830.0,4.86781736]
["bitfinex-derivatives","BTCF0:USTF0",1747070668786,0.10575834,102840.0,102830.0,4.89911736]
["bitfinex-derivatives","BTCF0:USTF0",1747070671291,0.16775834,102840.0,102830.0,4.89911736]
["bitfinex-derivatives","BTCF0:USTF0",1747070672591,0.16775834,102840.0,102830.0,5.31561736]
["bitfinex-derivatives","BTCF0:USTF0",1747070674092,0.13675834,102840.0,102830.0,5.31561736]
["bitfinex-derivatives","BTCF0:USTF0",1747070675485,0.13675834,102840.0,102830.0,5.32143457]
["bitfinex-derivatives","BTCF0:USTF0",1747070676987,0.10575834,102840.0,102830.0,5.32143457]
["bitfinex-derivatives","BTCF0:USTF0",1747070677189,0.04468,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747070677392,0.04468,102850.0,102840.0,1.43982568]
["bitfinex-derivatives","BTCF0:USTF0",1747070677592,0.01458,102850.0,102840.0,1.43982568]
["bitfinex-derivatives","BTCF0:USTF0",1747070677793,0.01458,102850.0,102840.0,1.29033009]
["bitfinex-derivatives","BTCF0:USTF0",1747070677994,0.04468,102850.0,102840.0,2.79033009]
["bitfinex-derivatives","BTCF0:USTF0",1747070678199,0.04468,102850.0,102840.0,2.96033009]
["bitfinex-derivatives","BTCF0:USTF0",1747070678699,0.04468,102850.0,102840.0,3.37683009]
["bitfinex-derivatives","BTCF0:USTF0",1747070678999,0.04568,102850.0,102840.0,3.37683009]
["bitfinex-derivatives","BTCF0:USTF0",1747070679298,1e-07,102850.0,102840.0,3.72079138]
["bitfinex-derivatives","BTCF0:USTF0",1747070679492,0.062,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747070679691,0.062,102870.0,102860.0,2.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1747070680197,0.062,102870.0,102860.0,2.27932105]
["bitfinex-derivatives","BTCF0:USTF0",1747070680598,0.062,102870.0,102860.0,2.28132105]
["bitfinex-derivatives","BTCF0:USTF0",1747070681488,0.062,102870.0,102860.0,2.28332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070681697,0.012,102870.0,102860.0,2.28332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070682102,0.142,102870.0,102860.0,2.28332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070682499,0.1746,102870.0,102860.0,2.28332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070683194,0.13,102870.0,102860.0,2.28332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070683496,0.13,102870.0,102860.0,3.78332105]
["bitfinex-derivatives","BTCF0:USTF0",1747070684604,0.1607,102870.0,102860.0,3.95154105]
["bitfinex-derivatives","BTCF0:USTF0",1747070684796,0.2237,102870.0,102860.0,4.17166105]
["bitfinex-derivatives","BTCF0:USTF0",1747070686104,0.193,102870.0,102860.0,4.17166105]
["bitfinex-derivatives","BTCF0:USTF0",1747070688593,0.2263,102870.0,102860.0,4.17166105]
["bitfinex-derivatives","BTCF0:USTF0",1747070689102,0.193,102870.0,102860.0,4.17166105]
["bitfinex-derivatives","BTCF0:USTF0",1747070690710,0.193,102870.0,102860.0,4.17747826]
["bitfinex-derivatives","BTCF0:USTF0",1747070694212,0.26700511,102870.0,102860.0,3.45587826]
["bitfinex-derivatives","BTCF0:USTF0",1747070694411,0.26700511,102870.0,102860.0,4.17747826]
["bitfinex-derivatives","BTCF0:USTF0",1747070694812,0.26700511,102870.0,102860.0,3.42914897]
["bitfinex-derivatives","BTCF0:USTF0",1747070695107,0.29750511,102870.0,102860.0,3.60150651]
["bitfinex-derivatives","BTCF0:USTF0",1747070695300,0.29750511,102870.0,102860.0,3.94545059]
["bitfinex-derivatives","BTCF0:USTF0",1747070695707,0.29750511,102870.0,102860.0,4.01095059]
["bitfinex-derivatives","BTCF0:USTF0",1747070696209,0.26700511,102870.0,102860.0,4.02081079]
["bitfinex-derivatives","BTCF0:USTF0",1747070696404,0.23470511,102870.0,102860.0,4.02081079]
["bitfinex-derivatives","BTCF0:USTF0",1747070698513,0.1607,102870.0,102860.0,4.02081079]
["bitfinex-derivatives","BTCF0:USTF0",1747070699013,0.0307,102870.0,102860.0,4.02081079]
["bitfinex-derivatives","BTCF0:USTF0",1747070703115,0.07788,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747070703419,0.22918,102880.0,102870.0,2.58799969]
["bitfinex-derivatives","BTCF0:USTF0",1747070703715,0.22918,102880.0,102870.0,2.68520503]
["bitfinex-derivatives","BTCF0:USTF0",1747070703915,0.22918,102880.0,102870.0,4.18520503]
["bitfinex-derivatives","BTCF0:USTF0",1747070704214,0.22918,102880.0,102870.0,4.35520503]
["bitfinex-derivatives","BTCF0:USTF0",1747070705316,0.0996867,102880.0,102870.0,4.77170503]
["bitfinex-derivatives","BTCF0:USTF0",1747070705517,0.1361065,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747070705711,0.2892065,102890.0,102880.0,1.46624079]
["bitfinex-derivatives","BTCF0:USTF0",1747070706114,0.2892065,102890.0,102880.0,1.73344613]
["bitfinex-derivatives","BTCF0:USTF0",1747070706523,0.2254065,102890.0,102880.0,1.98017542]
["bitfinex-derivatives","BTCF0:USTF0",1747070706707,0.2254065,102890.0,102880.0,1.73344613]
["bitfinex-derivatives","BTCF0:USTF0",1747070707017,0.2294065,102890.0,102880.0,1.73344613]
["bitfinex-derivatives","BTCF0:USTF0",1747070708406,0.2274065,102890.0,102880.0,1.68409684]
["bitfinex-derivatives","BTCF0:USTF0",1747070708603,0.4530791,102890.0,102880.0,1.36889684]
["bitfinex-derivatives","BTCF0:USTF0",1747070708804,1.07060839,102890.0,102880.0,0.7999515]
["bitfinex-derivatives","BTCF0:USTF0",1747070709212,0.9938791,102890.0,102880.0,0.9799515]
["bitfinex-derivatives","BTCF0:USTF0",1747070709522,0.9938791,102890.0,102880.0,0.6299515]
["bitfinex-derivatives","BTCF0:USTF0",1747070709717,0.9938791,102890.0,102880.0,0.9399515]
["bitfinex-derivatives","BTCF0:USTF0",1747070710114,0.8238791,102890.0,102880.0,0.9399515]
["bitfinex-derivatives","BTCF0:USTF0",1747070710911,0.6295065,102890.0,102880.0,0.9399515]
["bitfinex-derivatives","BTCF0:USTF0",1747070711112,0.6295065,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070711711,0.5554,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070712018,0.7497726,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070713123,0.5554,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070715421,0.7497726,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070715625,0.5554,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070716125,0.7497726,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070716624,0.5554,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070716822,0.7497726,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070719822,0.84873852,102890.0,102880.0,0.95442606]
["bitfinex-derivatives","BTCF0:USTF0",1747070721226,0.84873852,102890.0,102880.0,0.96024327]
["bitfinex-derivatives","BTCF0:USTF0",1747070722127,0.48793852,102890.0,102880.0,1.13024327]
["bitfinex-derivatives","BTCF0:USTF0",1747070722328,0.84873852,102890.0,102880.0,1.13024327]
["bitfinex-derivatives","BTCF0:USTF0",1747070722628,0.84873852,102890.0,102880.0,0.82024327]
["bitfinex-derivatives","BTCF0:USTF0",1747070722822,1.19266381,102890.0,102880.0,0.60380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070723126,1.19266381,102890.0,102880.0,0.43380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070723326,1.18266381,102890.0,102880.0,0.43380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070723533,1.08546781,102890.0,102880.0,0.43380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070723930,0.83873852,102890.0,102880.0,0.81380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070724119,0.64436592,102890.0,102880.0,0.98380327]
["bitfinex-derivatives","BTCF0:USTF0",1747070724426,0.64436592,102890.0,102880.0,1.26053256]
["bitfinex-derivatives","BTCF0:USTF0",1747070724625,0.64436592,102890.0,102880.0,1.29183256]
["bitfinex-derivatives","BTCF0:USTF0",1747070724826,0.64436592,102890.0,102880.0,1.04510327]
["bitfinex-derivatives","BTCF0:USTF0",1747070725826,0.28356592,102890.0,102880.0,1.04510327]
["bitfinex-derivatives","BTCF0:USTF0",1747070726028,0.28356592,102890.0,102880.0,1.40590327]
["bitfinex-derivatives","BTCF0:USTF0",1747070726223,0.28356592,102890.0,102880.0,1.65263256]
["bitfinex-derivatives","BTCF0:USTF0",1747070726725,0.28356592,102890.0,102880.0,3.15263256]
["bitfinex-derivatives","BTCF0:USTF0",1747070728629,0.25026592,102890.0,102880.0,3.24982845]
["bitfinex-derivatives","BTCF0:USTF0",1747070728925,0.21896592,102890.0,102880.0,3.24982845]
["bitfinex-derivatives","BTCF0:USTF0",1747070729529,0.2836838,102890.0,102880.0,3.66632845]
["bitfinex-derivatives","BTCF0:USTF0",1747070734224,0.2982538,102890.0,102880.0,3.66632845]
["bitfinex-derivatives","BTCF0:USTF0",1747070734827,0.20875454,102890.0,102880.0,3.66632845]
["bitfinex-derivatives","BTCF0:USTF0",1747070736128,0.20875454,102890.0,102880.0,3.41959916]
["bitfinex-derivatives","BTCF0:USTF0",1747070736338,0.20875454,102890.0,102880.0,3.63567916]
["bitfinex-derivatives","BTCF0:USTF0",1747070736532,0.27155454,102890.0,102880.0,3.88240845]
["bitfinex-derivatives","BTCF0:USTF0",1747070736836,0.27155454,102890.0,102880.0,3.88244845]
["bitfinex-derivatives","BTCF0:USTF0",1747070737833,0.24095454,102890.0,102880.0,3.88244845]
["bitfinex-derivatives","BTCF0:USTF0",1747070739029,0.24095454,102890.0,102880.0,3.44720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070739223,0.24095454,102890.0,102880.0,3.87620845]
["bitfinex-derivatives","BTCF0:USTF0",1747070739438,0.27145454,102890.0,102880.0,3.62939916]
["bitfinex-derivatives","BTCF0:USTF0",1747070739627,0.27145454,102890.0,102880.0,3.62931916]
["bitfinex-derivatives","BTCF0:USTF0",1747070741938,0.27145454,102890.0,102880.0,3.20047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070742143,0.27145454,102890.0,102880.0,3.62871916]
["bitfinex-derivatives","BTCF0:USTF0",1747070744646,0.27145454,102890.0,102880.0,3.21221916]
["bitfinex-derivatives","BTCF0:USTF0",1747070745242,1.07335643,102890.0,102880.0,1.95468327]
["bitfinex-derivatives","BTCF0:USTF0",1747070745541,1.15335643,102890.0,102880.0,2.09816327]
["bitfinex-derivatives","BTCF0:USTF0",1747070745740,0.90662714,102890.0,102880.0,2.09816327]
["bitfinex-derivatives","BTCF0:USTF0",1747070746246,0.27145454,102890.0,102880.0,2.28896327]
["bitfinex-derivatives","BTCF0:USTF0",1747070746537,0.37036726,102890.0,102880.0,2.35186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070747133,0.37036726,102890.0,102880.0,2.52186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070749234,0.37036726,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070750450,0.56473986,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070750739,0.37036726,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070750940,0.56473986,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070751243,0.56473986,102890.0,102880.0,2.71186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070754135,0.56473986,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070758547,0.56473986,102890.0,102880.0,1.38186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070759247,0.56473986,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070760440,0.49055532,102890.0,102880.0,2.88186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070761150,0.49055532,102890.0,102880.0,2.71186327]
["bitfinex-derivatives","BTCF0:USTF0",1747070762545,0.49055532,102890.0,102880.0,2.01106327]
["bitfinex-derivatives","BTCF0:USTF0",1747070762855,0.85135532,102890.0,102880.0,1.73377177]
["bitfinex-derivatives","BTCF0:USTF0",1747070763043,1.12808461,102890.0,102880.0,1.52029177]
["bitfinex-derivatives","BTCF0:USTF0",1747070763239,1.12808461,102890.0,102880.0,1.71468327]
["bitfinex-derivatives","BTCF0:USTF0",1747070763748,1.22528061,102890.0,102880.0,1.52029177]
["bitfinex-derivatives","BTCF0:USTF0",1747070764051,1.22528061,102890.0,102880.0,1.71468327]
["bitfinex-derivatives","BTCF0:USTF0",1747070764643,1.12808461,102890.0,102880.0,1.71468327]
["bitfinex-derivatives","BTCF0:USTF0",1747070765746,1.12808461,102890.0,102880.0,2.03468327]
["bitfinex-derivatives","BTCF0:USTF0",1747070766046,0.26568272,102890.0,102880.0,2.28141256]
["bitfinex-derivatives","BTCF0:USTF0",1747070766252,0.23348272,102890.0,102880.0,2.91001256]
["bitfinex-derivatives","BTCF0:USTF0",1747070766448,0.23348272,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070767139,0.23348272,102890.0,102880.0,1.50720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070767647,0.23348272,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070769256,0.42785532,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070769558,0.49263346,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070770055,0.49263346,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070770455,0.52393346,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070771754,0.32956086,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070772352,0.52393346,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070773755,0.3602426,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070774148,0.16587,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070774348,0.13457,102890.0,102880.0,2.76047916]
["bitfinex-derivatives","BTCF0:USTF0",1747070774549,0.3289426,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070774842,0.13457,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070777649,0.23358241,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070778060,0.26678241,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070778856,0.23358241,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070782261,0.26598241,102890.0,102880.0,3.00720845]
["bitfinex-derivatives","BTCF0:USTF0",1747070783564,0.26598241,102890.0,102880.0,3.42370845]
["bitfinex-derivatives","BTCF0:USTF0",1747070785972,0.23358241,102890.0,102880.0,3.42370845]
["bitfinex-derivatives","BTCF0:USTF0",1747070787170,0.22351083,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747070787378,0.35351083,102900.0,102890.0,1.62380189]
["bitfinex-derivatives","BTCF0:USTF0",1747070787970,0.35351083,102900.0,102890.0,3.12380189]
["bitfinex-derivatives","BTCF0:USTF0",1747070788170,0.35351083,102900.0,102890.0,3.29380189]
["bitfinex-derivatives","BTCF0:USTF0",1747070789774,0.35351083,102900.0,102890.0,3.39098834]
["bitfinex-derivatives","BTCF0:USTF0",1747070790577,0.21791163,102900.0,102890.0,3.39098834]
["bitfinex-derivatives","BTCF0:USTF0",1747070790773,0.09265999,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747070791096,9e-08,102910.0,102900.0,2.07908299]
["bitfinex-derivatives","BTCF0:USTF0",1747070791291,9e-08,102910.0,102900.0,2.24908299]
["bitfinex-derivatives","BTCF0:USTF0",1747070791489,9e-08,102910.0,102900.0,2.34626944]
["bitfinex-derivatives","BTCF0:USTF0",1747070792494,9e-08,102910.0,102900.0,2.34826944]
["bitfinex-derivatives","BTCF0:USTF0",1747070792695,9e-08,102910.0,102900.0,2.35026944]
["bitfinex-derivatives","BTCF0:USTF0",1747070793400,9e-08,102910.0,102900.0,3.85026944]
["bitfinex-derivatives","BTCF0:USTF0",1747070793695,0.07412238,102910.0,102900.0,3.85026944]
["bitfinex-derivatives","BTCF0:USTF0",1747070795398,0.07412238,102910.0,102900.0,3.85608665]
["bitfinex-derivatives","BTCF0:USTF0",1747070797996,0.033,102930.0,102900.0,4.30422244]
["bitfinex-derivatives","BTCF0:USTF0",1747070798303,0.0938,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747070798604,0.30779909,102940.0,102930.0,1.59708629]
["bitfinex-derivatives","BTCF0:USTF0",1747070798998,0.30779909,102940.0,102930.0,3.19426329]
["bitfinex-derivatives","BTCF0:USTF0",1747070799206,0.30779909,102940.0,102930.0,3.36426329]
["bitfinex-derivatives","BTCF0:USTF0",1747070802205,0.27669909,102940.0,102930.0,3.37397328]
["bitfinex-derivatives","BTCF0:USTF0",1747070803696,0.2027,102940.0,102930.0,3.37397328]
["bitfinex-derivatives","BTCF0:USTF0",1747070804506,0.2027,102940.0,102930.0,3.79047328]
["bitfinex-derivatives","BTCF0:USTF0",1747070809704,0.2027,102940.0,102930.0,3.06848399]
["bitfinex-derivatives","BTCF0:USTF0",1747070809910,0.2027,102940.0,102930.0,3.47796399]
["bitfinex-derivatives","BTCF0:USTF0",1747070810203,0.4273782,102940.0,102930.0,2.775494]
["bitfinex-derivatives","BTCF0:USTF0",1747070810397,0.2331,102940.0,102930.0,3.181237]
["bitfinex-derivatives","BTCF0:USTF0",1747070810597,0.4273782,102940.0,102930.0,2.764737]
["bitfinex-derivatives","BTCF0:USTF0",1747070810796,1.06490749,102940.0,102930.0,0.431017]
["bitfinex-derivatives","BTCF0:USTF0",1747070810996,0.70410749,102940.0,102930.0,0.431017]
["bitfinex-derivatives","BTCF0:USTF0",1747070811403,0.70410749,102940.0,102930.0,2.281017]
["bitfinex-derivatives","BTCF0:USTF0",1747070811706,0.70410749,102940.0,102930.0,1.951017]
["bitfinex-derivatives","BTCF0:USTF0",1747070811905,0.4573782,102940.0,102930.0,1.951017]
["bitfinex-derivatives","BTCF0:USTF0",1747070812606,0.8181782,102940.0,102930.0,1.95683421]
["bitfinex-derivatives","BTCF0:USTF0",1747070813406,0.82810041,102940.0,102930.0,1.95683421]
["bitfinex-derivatives","BTCF0:USTF0",1747070815708,0.82810041,102940.0,102930.0,1.951017]
["bitfinex-derivatives","BTCF0:USTF0",1747070816909,0.82810041,102940.0,102930.0,1.95683421]
["bitfinex-derivatives","BTCF0:USTF0",1747070818706,0.82810041,102940.0,102930.0,1.951017]
["bitfinex-derivatives","BTCF0:USTF0",1747070819810,0.82810041,102940.0,102930.0,1.95683421]
["bitfinex-derivatives","BTCF0:USTF0",1747070820010,0.82810041,102940.0,102930.0,0.25773721]
["bitfinex-derivatives","BTCF0:USTF0",1747070820314,0.82810041,102940.0,102930.0,0.45203421]
["bitfinex-derivatives","BTCF0:USTF0",1747070820709,0.82810041,102940.0,102930.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1747070821108,0.82810041,102940.0,102930.0,1.946217]
["bitfinex-derivatives","BTCF0:USTF0",1747070821711,0.49753599,102940.0,102930.0,2.627017]
["bitfinex-derivatives","BTCF0:USTF0",1747070822115,0.85833599,102940.0,102930.0,2.266217]
["bitfinex-derivatives","BTCF0:USTF0",1747070822307,0.46753599,102940.0,102930.0,2.36336568]
["bitfinex-derivatives","BTCF0:USTF0",1747070822509,0.46753599,102940.0,102930.0,2.39426568]
["bitfinex-derivatives","BTCF0:USTF0",1747070822714,0.46753599,102940.0,102930.0,2.42736568]
["bitfinex-derivatives","BTCF0:USTF0",1747070823909,0.46753599,102940.0,102930.0,2.43318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070824114,0.46753599,102940.0,102930.0,2.60318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070825120,0.46753599,102940.0,102930.0,2.43318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070826112,0.46753599,102940.0,102930.0,2.60318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070826611,0.71841371,102940.0,102930.0,2.60318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070827115,0.71841371,102940.0,102930.0,2.43318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070829112,0.71841371,102940.0,102930.0,2.60318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070830108,0.71841371,102940.0,102930.0,2.43318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070830815,0.52413551,102940.0,102930.0,2.43318289]
["bitfinex-derivatives","BTCF0:USTF0",1747070831118,0.14,102940.0,102930.0,1.71071218]
["bitfinex-derivatives","BTCF0:USTF0",1747070831618,0.14,102940.0,102930.0,3.21071218]
["bitfinex-derivatives","BTCF0:USTF0",1747070834318,0.1706,102940.0,102930.0,3.21071218]
["bitfinex-derivatives","BTCF0:USTF0",1747070834711,0.1706,102940.0,102930.0,2.96398289]
["bitfinex-derivatives","BTCF0:USTF0",1747070834916,0.2023,102940.0,102930.0,3.16466289]
["bitfinex-derivatives","BTCF0:USTF0",1747070835124,0.2023,102940.0,102930.0,3.15884568]
["bitfinex-derivatives","BTCF0:USTF0",1747070836017,0.2023,102940.0,102930.0,3.16466289]
["bitfinex-derivatives","BTCF0:USTF0",1747070836219,0.1706,102940.0,102930.0,3.41139218]
["bitfinex-derivatives","BTCF0:USTF0",1747070846340,0.1706,102940.0,102930.0,3.16466289]
["bitfinex-derivatives","BTCF0:USTF0",1747070848334,0.2017,102940.0,102930.0,3.16466289]
["bitfinex-derivatives","BTCF0:USTF0",1747070850941,0.2017,102940.0,102930.0,2.96398289]
["bitfinex-derivatives","BTCF0:USTF0",1747070851143,0.2017,102940.0,102930.0,2.99394289]
["bitfinex-derivatives","BTCF0:USTF0",1747070853143,0.2017,102940.0,102930.0,3.16394289]
["bitfinex-derivatives","BTCF0:USTF0",1747070858755,0.14,102940.0,102930.0,3.41067218]
["bitfinex-derivatives","BTCF0:USTF0",1747070864568,0.14,102940.0,102930.0,3.82717218]
["bitfinex-derivatives","BTCF0:USTF0",1747070866662,0.14,102940.0,102930.0,3.85967218]
["bitfinex-derivatives","BTCF0:USTF0",1747070867171,0.0616921,102940.0,102930.0,3.85967218]
["bitfinex-derivatives","BTCF0:USTF0",1747070867465,0.19462418,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747070867666,0.34462418,102960.0,102950.0,1.91234859]
["bitfinex-derivatives","BTCF0:USTF0",1747070867861,0.34462418,102960.0,102950.0,1.7628193]
["bitfinex-derivatives","BTCF0:USTF0",1747070868062,0.34462418,102960.0,102950.0,1.85996798]
["bitfinex-derivatives","BTCF0:USTF0",1747070868262,0.34462418,102960.0,102950.0,2.02996798]
["bitfinex-derivatives","BTCF0:USTF0",1747070868465,0.34462418,102960.0,102950.0,3.52996798]
["bitfinex-derivatives","BTCF0:USTF0",1747070868666,0.34462418,102960.0,102950.0,3.77669727]
["bitfinex-derivatives","BTCF0:USTF0",1747070869175,0.34762418,102960.0,102950.0,3.77669727]
["bitfinex-derivatives","BTCF0:USTF0",1747070869471,0.34962418,102960.0,102950.0,3.77669727]
["bitfinex-derivatives","BTCF0:USTF0",1747070869871,0.37428294,102960.0,102950.0,3.77669727]
["bitfinex-derivatives","BTCF0:USTF0",1747070870371,0.37428294,102960.0,102950.0,3.78636024]
["bitfinex-derivatives","BTCF0:USTF0",1747070872661,0.37428294,102960.0,102950.0,3.80057914]
["bitfinex-derivatives","BTCF0:USTF0",1747070874476,0.41442695,102960.0,102950.0,3.80057914]
["bitfinex-derivatives","BTCF0:USTF0",1747070874964,0.41442695,102960.0,102950.0,3.54418688]
["bitfinex-derivatives","BTCF0:USTF0",1747070875773,0.41442695,102960.0,102950.0,2.01168688]
["bitfinex-derivatives","BTCF0:USTF0",1747070876170,0.60866735,102960.0,102950.0,3.04722688]
["bitfinex-derivatives","BTCF0:USTF0",1747070876370,1.26619664,102960.0,102950.0,2.1283982]
["bitfinex-derivatives","BTCF0:USTF0",1747070876571,1.56619664,102960.0,102950.0,2.1283982]
["bitfinex-derivatives","BTCF0:USTF0",1747070876873,1.56619664,102960.0,102950.0,0.5783982]
["bitfinex-derivatives","BTCF0:USTF0",1747070877169,1.56619664,102960.0,102950.0,1.8784782]
["bitfinex-derivatives","BTCF0:USTF0",1747070877372,1.56619664,102960.0,102950.0,1.9082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070877873,1.23246969,102960.0,102950.0,1.9082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070878070,1.23246969,102960.0,102950.0,1.7084782]
["bitfinex-derivatives","BTCF0:USTF0",1747070878273,1.23246969,102960.0,102950.0,0.4082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070881071,1.40246969,102960.0,102950.0,0.4082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070881975,1.52605263,102960.0,102950.0,0.4082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070883271,1.35605263,102960.0,102950.0,0.4082382]
["bitfinex-derivatives","BTCF0:USTF0",1747070885480,0.78867426,102960.0,102950.0,1.1490382]
["bitfinex-derivatives","BTCF0:USTF0",1747070885783,0.41443386,102960.0,102950.0,1.15485541]
["bitfinex-derivatives","BTCF0:USTF0",1747070886082,0.60867426,102960.0,102950.0,1.21815541]
["bitfinex-derivatives","BTCF0:USTF0",1747070886275,0.60867426,102960.0,102950.0,1.38815541]
["bitfinex-derivatives","BTCF0:USTF0",1747070888782,0.60867426,102960.0,102950.0,1.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1747070888977,0.60867426,102960.0,102950.0,1.35815541]
["bitfinex-derivatives","BTCF0:USTF0",1747070890072,0.60867426,102960.0,102950.0,2.85815541]
["bitfinex-derivatives","BTCF0:USTF0",1747070895578,0.60867426,102960.0,102950.0,2.88955541]
["bitfinex-derivatives","BTCF0:USTF0",1747070900189,0.41443386,102960.0,102950.0,2.88955541]
["bitfinex-derivatives","BTCF0:USTF0",1747070901290,0.60867426,102960.0,102950.0,2.88955541]
["bitfinex-derivatives","BTCF0:USTF0",1747070901792,0.35153386,102960.0,102950.0,3.23341451]
["bitfinex-derivatives","BTCF0:USTF0",1747070901985,0.32003386,102960.0,102950.0,1.7275973]
["bitfinex-derivatives","BTCF0:USTF0",1747070902285,0.35173386,102960.0,102950.0,1.48086801]
["bitfinex-derivatives","BTCF0:USTF0",1747070902486,0.35173386,102960.0,102950.0,2.98086801]
["bitfinex-derivatives","BTCF0:USTF0",1747070902993,0.35173386,102960.0,102950.0,2.98668522]
["bitfinex-derivatives","BTCF0:USTF0",1747070904090,0.36628386,102960.0,102950.0,2.98668522]
["bitfinex-derivatives","BTCF0:USTF0",1747070904687,0.30141825,102960.0,102950.0,2.98668522]
["bitfinex-derivatives","BTCF0:USTF0",1747070905094,0.26971825,102960.0,102950.0,3.23341451]
["bitfinex-derivatives","BTCF0:USTF0",1747070906492,0.26771825,102960.0,102950.0,3.23341451]
["bitfinex-derivatives","BTCF0:USTF0",1747070906795,0.26771825,102960.0,102950.0,3.23441451]
["bitfinex-derivatives","BTCF0:USTF0",1747070907394,0.26471825,102960.0,102950.0,3.23441451]
["bitfinex-derivatives","BTCF0:USTF0",1747070907699,0.26571825,102960.0,102950.0,4.33641451]
["bitfinex-derivatives","BTCF0:USTF0",1747070908198,0.26471825,102960.0,102950.0,4.33741451]
["bitfinex-derivatives","BTCF0:USTF0",1747070909497,0.26471825,102960.0,102950.0,4.75391451]
["bitfinex-derivatives","BTCF0:USTF0",1747070914099,0.16585,102960.0,102950.0,4.75391451]
["bitfinex-derivatives","BTCF0:USTF0",1747070915997,0.09886825,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747070916198,0.09886825,102970.0,102960.0,1.86125898]
["bitfinex-derivatives","BTCF0:USTF0",1747070916497,0.09886825,102970.0,102960.0,1.61452969]
["bitfinex-derivatives","BTCF0:USTF0",1747070916700,0.09886825,102970.0,102960.0,3.21165007]
["bitfinex-derivatives","BTCF0:USTF0",1747070917204,0.10086825,102970.0,102960.0,3.21165007]
["bitfinex-derivatives","BTCF0:USTF0",1747070917907,0.10186825,102970.0,102960.0,3.21165007]
["bitfinex-derivatives","BTCF0:USTF0",1747070918203,0.003,102970.0,102960.0,3.21165007]
["bitfinex-derivatives","BTCF0:USTF0",1747070918605,0.002,102970.0,102960.0,3.21265007]
["bitfinex-derivatives","BTCF0:USTF0",1747070918806,0.16316825,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747070919002,0.28316825,102980.0,102970.0,1.44469089]
["bitfinex-derivatives","BTCF0:USTF0",1747070919205,0.28316825,102980.0,102970.0,1.61469089]
["bitfinex-derivatives","BTCF0:USTF0",1747070919403,0.28316825,102980.0,102970.0,1.71181127]
["bitfinex-derivatives","BTCF0:USTF0",1747070920010,0.28416825,102980.0,102970.0,1.71181127]
["bitfinex-derivatives","BTCF0:USTF0",1747070920813,0.25386825,102980.0,102970.0,1.71181127]
["bitfinex-derivatives","BTCF0:USTF0",1747070921907,0.25186825,102980.0,102970.0,1.71181127]
["bitfinex-derivatives","BTCF0:USTF0",1747070922112,0.25186825,102980.0,102970.0,3.21381127]
["bitfinex-derivatives","BTCF0:USTF0",1747070922814,0.25186825,102980.0,102970.0,3.22331804]
["bitfinex-derivatives","BTCF0:USTF0",1747070926613,0.28226825,102980.0,102970.0,3.22331804]
["bitfinex-derivatives","BTCF0:USTF0",1747070927114,0.1834,102980.0,102970.0,3.22331804]
["bitfinex-derivatives","BTCF0:USTF0",1747070927617,0.1834,102980.0,102970.0,3.63981804]
["bitfinex-derivatives","BTCF0:USTF0",1747070931523,0.1834,102980.0,102970.0,3.64563525]
["bitfinex-derivatives","BTCF0:USTF0",1747070933211,0.12,102980.0,102970.0,3.64563525]
["bitfinex-derivatives","BTCF0:USTF0",1747070935514,0.1518,102980.0,102970.0,3.63981804]
["bitfinex-derivatives","BTCF0:USTF0",1747070936321,0.1826,102980.0,102970.0,3.63981804]
["bitfinex-derivatives","BTCF0:USTF0",1747070936621,0.1826,102980.0,102970.0,3.64563525]
["bitfinex-derivatives","BTCF0:USTF0",1747070937713,0.1826,102980.0,102970.0,3.63981804]
["bitfinex-derivatives","BTCF0:USTF0",1747070944920,0.1826,102980.0,102970.0,4.00061804]
["bitfinex-derivatives","BTCF0:USTF0",1747070948738,0.1826,102980.0,102970.0,5.10217804]
["bitfinex-derivatives","BTCF0:USTF0",1747070949239,0.2146,102980.0,102970.0,5.10217804]
["bitfinex-derivatives","BTCF0:USTF0",1747070950534,0.2146,102980.0,102970.0,4.62530875]
["bitfinex-derivatives","BTCF0:USTF0",1747070950839,0.2146,102980.0,102970.0,4.87785525]
["bitfinex-derivatives","BTCF0:USTF0",1747070951031,0.2146,102980.0,102970.0,4.99706596]
["bitfinex-derivatives","BTCF0:USTF0",1747070951231,0.2146,102980.0,102970.0,4.82706596]
["bitfinex-derivatives","BTCF0:USTF0",1747070951629,0.2146,102980.0,102970.0,4.41056596]
["bitfinex-derivatives","BTCF0:USTF0",1747070951830,0.2146,102980.0,102970.0,4.40474875]
["bitfinex-derivatives","BTCF0:USTF0",1747070952334,0.2146,102980.0,102970.0,3.97600875]
["bitfinex-derivatives","BTCF0:USTF0",1747070952537,0.2146,102980.0,102970.0,4.37384875]
["bitfinex-derivatives","BTCF0:USTF0",1747070952835,0.2146,102980.0,102970.0,4.37966596]
["bitfinex-derivatives","BTCF0:USTF0",1747070954536,0.2146,102980.0,102970.0,4.41246596]
["bitfinex-derivatives","BTCF0:USTF0",1747070955139,0.2146,102980.0,102970.0,4.05166596]
["bitfinex-derivatives","BTCF0:USTF0",1747070955739,0.2146,102980.0,102970.0,3.85282596]
["bitfinex-derivatives","BTCF0:USTF0",1747070955944,0.2146,102980.0,102970.0,4.05162596]
["bitfinex-derivatives","BTCF0:USTF0",1747070957142,0.28861453,102980.0,102970.0,4.05162596]
["bitfinex-derivatives","BTCF0:USTF0",1747070964541,0.38748278,102980.0,102970.0,4.05162596]
["bitfinex-derivatives","BTCF0:USTF0",1747070964949,0.38748278,102980.0,102970.0,4.05150596]
["bitfinex-derivatives","BTCF0:USTF0",1747070965347,0.38748278,102980.0,102970.0,4.08370596]
["bitfinex-derivatives","BTCF0:USTF0",1747070966054,0.38748278,102980.0,102970.0,4.07788875]
["bitfinex-derivatives","BTCF0:USTF0",1747070967057,0.38748278,102980.0,102970.0,4.06838198]
["bitfinex-derivatives","BTCF0:USTF0",1747070967564,0.50767095,102980.0,102970.0,3.67070198]
["bitfinex-derivatives","BTCF0:USTF0",1747070967759,0.50767095,102980.0,102970.0,3.5650216]
["bitfinex-derivatives","BTCF0:USTF0",1747070967760,0.31346825,102980.0,102970.0,3.5650216]
["bitfinex-derivatives","BTCF0:USTF0",1747070967964,0.50767095,102980.0,102970.0,3.5650216]
["bitfinex-derivatives","BTCF0:USTF0",1747070969064,0.86847095,102980.0,102970.0,3.57083881]
["bitfinex-derivatives","BTCF0:USTF0",1747070969264,0.31346825,102980.0,102970.0,3.57083881]
["bitfinex-derivatives","BTCF0:USTF0",1747070969466,0.50767095,102980.0,102970.0,3.17359881]
["bitfinex-derivatives","BTCF0:USTF0",1747070969668,0.50867095,102980.0,102970.0,3.56979881]
["bitfinex-derivatives","BTCF0:USTF0",1747070970472,0.50967095,102980.0,102970.0,3.60119881]
["bitfinex-derivatives","BTCF0:USTF0",1747070970875,0.31546825,102980.0,102970.0,3.60119881]
["bitfinex-derivatives","BTCF0:USTF0",1747070971177,0.50967095,102980.0,102970.0,3.60119881]
["bitfinex-derivatives","BTCF0:USTF0",1747070971771,0.31546825,102980.0,102970.0,3.60119881]
["bitfinex-derivatives","BTCF0:USTF0",1747070973171,0.31546825,102980.0,102970.0,3.96199881]
["bitfinex-derivatives","BTCF0:USTF0",1747070973370,0.31546825,102980.0,102970.0,4.30583904]
["bitfinex-derivatives","BTCF0:USTF0",1747070973677,0.31546825,102980.0,102970.0,4.36853904]
["bitfinex-derivatives","BTCF0:USTF0",1747070974175,0.31546825,102980.0,102970.0,4.53853904]
["bitfinex-derivatives","BTCF0:USTF0",1747070974765,0.31546825,102980.0,102970.0,4.50593904]
["bitfinex-derivatives","BTCF0:USTF0",1747070975673,0.31546825,102980.0,102970.0,4.53653904]
["bitfinex-derivatives","BTCF0:USTF0",1747070976773,0.31546825,102980.0,102970.0,4.28972975]
["bitfinex-derivatives","BTCF0:USTF0",1747070976973,0.31546825,102980.0,102970.0,2.78972975]
["bitfinex-derivatives","BTCF0:USTF0",1747070977673,0.31546825,102980.0,102970.0,4.25912975]
["bitfinex-derivatives","BTCF0:USTF0",1747070977873,0.31546825,102980.0,102970.0,4.26412975]
["bitfinex-derivatives","BTCF0:USTF0",1747070980076,0.31546825,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070980675,0.22086825,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070981171,0.25136825,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070981372,0.28336825,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070981576,0.25870576,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070982074,0.19620576,102980.0,102970.0,4.54355904]
["bitfinex-derivatives","BTCF0:USTF0",1747070983274,0.19620576,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070983275,0.22880576,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070983473,0.26080576,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070987578,0.22820576,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070989379,0.19620576,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070989880,0.29507401,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070990083,0.32817401,102980.0,102970.0,4.29101254]
["bitfinex-derivatives","BTCF0:USTF0",1747070990379,0.48927671,102980.0,102970.0,4.29081254]
["bitfinex-derivatives","BTCF0:USTF0",1747070990580,0.58517671,102980.0,102970.0,4.29081254]
["bitfinex-derivatives","BTCF0:USTF0",1747070991080,0.58517671,102980.0,102970.0,4.12081254]
["bitfinex-derivatives","BTCF0:USTF0",1747070991283,0.58517671,102980.0,102970.0,3.76001254]
["bitfinex-derivatives","BTCF0:USTF0",1747070991576,0.56186062,102980.0,102970.0,3.76001254]
["bitfinex-derivatives","BTCF0:USTF0",1747070992081,0.80858991,102980.0,102970.0,3.42731254]
["bitfinex-derivatives","BTCF0:USTF0",1747070992284,0.56186062,102980.0,102970.0,3.42731254]
["bitfinex-derivatives","BTCF0:USTF0",1747070992477,0.53854327,102980.0,102970.0,2.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1747070993469,0.46433751,102980.0,102970.0,2.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1747070994178,0.46433751,102980.0,102970.0,1.9603616]
["bitfinex-derivatives","BTCF0:USTF0",1747070994383,0.46433751,102980.0,102970.0,2.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1747070995482,0.46433751,102980.0,102970.0,2.29617881]
["bitfinex-derivatives","BTCF0:USTF0",1747070997184,0.4890522,102980.0,102970.0,2.29617881]
["bitfinex-derivatives","BTCF0:USTF0",1747070999577,0.4890522,102980.0,102970.0,2.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1747071000286,0.36546926,102980.0,102970.0,2.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1747071000690,0.36546926,102980.0,102970.0,2.29617881]
["bitfinex-derivatives","BTCF0:USTF0",1747071001587,0.36546926,102980.0,102970.0,2.2903616]
["bitfinex-derivatives","BTCF0:USTF0",1747071002189,0.36546926,102980.0,102970.0,2.6511616]
["bitfinex-derivatives","BTCF0:USTF0",1747071002486,0.14066656,102980.0,102970.0,2.99500183]
["bitfinex-derivatives","BTCF0:USTF0",1747071002685,0.14066656,102980.0,102970.0,3.03241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071003187,0.14066656,102980.0,102970.0,3.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071003382,0.14066656,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071003789,0.07536656,102980.0,102970.0,3.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071004290,0.17434315,102980.0,102970.0,3.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071004480,0.20444315,102980.0,102970.0,3.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071004880,0.20444315,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071005888,0.17434315,102980.0,102970.0,3.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1747071007893,0.17434315,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071008085,0.23604315,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071008286,0.21129612,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071010488,0.40549882,102980.0,102970.0,2.95568975]
["bitfinex-derivatives","BTCF0:USTF0",1747071010683,0.29129612,102980.0,102970.0,2.85697881]
["bitfinex-derivatives","BTCF0:USTF0",1747071010883,0.21129612,102980.0,102970.0,2.88757881]
["bitfinex-derivatives","BTCF0:USTF0",1747071011192,0.43619882,102980.0,102970.0,2.35677881]
["bitfinex-derivatives","BTCF0:USTF0",1747071011384,0.24199612,102980.0,102970.0,2.71757881]
["bitfinex-derivatives","BTCF0:USTF0",1747071011780,0.43619882,102980.0,102970.0,2.26833881]
["bitfinex-derivatives","BTCF0:USTF0",1747071011988,0.44619882,102980.0,102970.0,2.48833881]
["bitfinex-derivatives","BTCF0:USTF0",1747071012186,0.44619882,102980.0,102970.0,3.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1747071012583,0.24199612,102980.0,102970.0,3.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1747071012778,0.24199612,102980.0,102970.0,3.08733881]
["bitfinex-derivatives","BTCF0:USTF0",1747071013493,0.33148633,102980.0,102970.0,3.08733881]
["bitfinex-derivatives","BTCF0:USTF0",1747071014493,0.52568903,102980.0,102970.0,3.08733881]
["bitfinex-derivatives","BTCF0:USTF0",1747071019195,0.33148633,102980.0,102970.0,3.08733881]
["bitfinex-derivatives","BTCF0:USTF0",1747071019495,0.23908633,102980.0,102970.0,3.3340681]
["bitfinex-derivatives","BTCF0:USTF0",1747071019798,0.23908633,102980.0,102970.0,1.93117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071020504,0.23908633,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071022293,0.17428667,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071022898,0.17428667,102980.0,102970.0,3.42536183]
["bitfinex-derivatives","BTCF0:USTF0",1747071024098,0.17428667,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071027504,0.14954429,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071033300,0.18224429,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071033605,0.14954429,102980.0,102970.0,3.43117904]
["bitfinex-derivatives","BTCF0:USTF0",1747071035606,0.14954429,102980.0,102970.0,3.84767904]
["bitfinex-derivatives","BTCF0:USTF0",1747071036309,0.14854429,102980.0,102970.0,3.84867904]
["bitfinex-derivatives","BTCF0:USTF0",1747071037007,0.14754429,102980.0,102970.0,3.84967904]
["bitfinex-derivatives","BTCF0:USTF0",1747071041211,0.14754429,102980.0,102970.0,3.84386183]
["bitfinex-derivatives","BTCF0:USTF0",1747071042212,0.14754429,102980.0,102970.0,3.84967904]
["bitfinex-derivatives","BTCF0:USTF0",1747071042510,0.14754429,102980.0,102970.0,4.21047904]
["bitfinex-derivatives","BTCF0:USTF0",1747071044314,0.14754429,102980.0,102970.0,4.20466183]
["bitfinex-derivatives","BTCF0:USTF0",1747071045416,0.14754429,102980.0,102970.0,4.21047904]
["bitfinex-derivatives","BTCF0:USTF0",1747071049321,0.14754429,102980.0,102970.0,4.20466183]
["bitfinex-derivatives","BTCF0:USTF0",1747071050427,0.14754429,102980.0,102970.0,3.81427904]
["bitfinex-derivatives","BTCF0:USTF0",1747071050615,0.21024429,102980.0,102970.0,3.97919904]
["bitfinex-derivatives","BTCF0:USTF0",1747071050923,0.24144429,102980.0,102970.0,4.17659904]
["bitfinex-derivatives","BTCF0:USTF0",1747071051119,0.24144429,102980.0,102970.0,4.00659904]
["bitfinex-derivatives","BTCF0:USTF0",1747071051522,0.24144429,102980.0,102970.0,4.00078183]
["bitfinex-derivatives","BTCF0:USTF0",1747071053635,0.24144429,102980.0,102970.0,3.58428183]
["bitfinex-derivatives","BTCF0:USTF0",1747071054130,0.16726656,102980.0,102970.0,3.58424183]
["bitfinex-derivatives","BTCF0:USTF0",1747071055134,0.16726656,102980.0,102970.0,3.38688183]
["bitfinex-derivatives","BTCF0:USTF0",1747071055324,0.16726656,102980.0,102970.0,3.58424183]
["bitfinex-derivatives","BTCF0:USTF0",1747071061435,0.16726656,102980.0,102970.0,3.58364183]
["bitfinex-derivatives","BTCF0:USTF0",1747071062637,0.16726656,102980.0,102970.0,3.58945904]
["bitfinex-derivatives","BTCF0:USTF0",1747071063539,0.16726656,102980.0,102970.0,3.58364183]
["bitfinex-derivatives","BTCF0:USTF0",1747071063924,0.16726656,102980.0,102970.0,3.38640183]
["bitfinex-derivatives","BTCF0:USTF0",1747071064127,0.33726656,102980.0,102970.0,2.87993254]
["bitfinex-derivatives","BTCF0:USTF0",1747071064330,0.33726656,102980.0,102970.0,3.30577254]
["bitfinex-derivatives","BTCF0:USTF0",1747071064629,0.33726656,102980.0,102970.0,3.55831904]
["bitfinex-derivatives","BTCF0:USTF0",1747071065138,0.16726656,102980.0,102970.0,3.72831904]
["bitfinex-derivatives","BTCF0:USTF0",1747071066843,0.16726656,102980.0,102970.0,3.76101904]
["bitfinex-derivatives","BTCF0:USTF0",1747071067139,0.16726656,102980.0,102970.0,3.59101904]
["bitfinex-derivatives","BTCF0:USTF0",1747071068140,0.16726656,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071068640,0.24144429,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071068841,0.21024429,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071070041,0.24224429,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071071736,0.16806656,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071074342,0.16806656,102980.0,102970.0,3.62291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071076141,0.16806656,102980.0,102970.0,3.79291904]
["bitfinex-derivatives","BTCF0:USTF0",1747071076546,0.16806656,102980.0,102970.0,3.79275904]
["bitfinex-derivatives","BTCF0:USTF0",1747071077850,0.16806656,102980.0,102970.0,3.78694183]
["bitfinex-derivatives","BTCF0:USTF0",1747071078245,0.16806656,102980.0,102970.0,3.61694183]
["bitfinex-derivatives","BTCF0:USTF0",1747071078850,0.13606656,102980.0,102970.0,3.62275904]
["bitfinex-derivatives","BTCF0:USTF0",1747071079347,0.21024429,102980.0,102970.0,3.79275904]
["bitfinex-derivatives","BTCF0:USTF0",1747071080143,0.11848199,102980.0,102970.0,3.79275904]
["bitfinex-derivatives","BTCF0:USTF0",1747071080452,0.11848199,102980.0,102970.0,4.20925904]
["bitfinex-derivatives","BTCF0:USTF0",1747071080453,3e-08,102980.0,102970.0,4.20925904]
["bitfinex-derivatives","BTCF0:USTF0",1747071084255,0.29462011,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747071084453,0.43462011,103000.0,102990.0,1.91667309]
["bitfinex-derivatives","BTCF0:USTF0",1747071084656,0.43462011,103000.0,102990.0,2.01127309]
["bitfinex-derivatives","BTCF0:USTF0",1747071084956,0.43462011,103000.0,102990.0,3.60838403]
["bitfinex-derivatives","BTCF0:USTF0",1747071085157,0.43462011,103000.0,102990.0,3.77838403]
["bitfinex-derivatives","BTCF0:USTF0",1747071085457,0.44062011,103000.0,102990.0,3.77838403]
["bitfinex-derivatives","BTCF0:USTF0",1747071093658,0.3417,103000.0,102990.0,3.77838403]
["bitfinex-derivatives","BTCF0:USTF0",1747071094358,0.3417,103000.0,102990.0,2.27838403]
["bitfinex-derivatives","BTCF0:USTF0",1747071094757,0.2473,103000.0,102990.0,3.74758403]
["bitfinex-derivatives","BTCF0:USTF0",1747071094950,0.2473,103000.0,102990.0,3.78028403]
["bitfinex-derivatives","BTCF0:USTF0",1747071095151,0.2473,103000.0,102990.0,4.19678403]
["bitfinex-derivatives","BTCF0:USTF0",1747071095353,0.038735,103000.0,102990.0,4.19678403]
["bitfinex-derivatives","BTCF0:USTF0",1747071095548,0.09892011,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747071095752,0.00263531,103010.0,103000.0,2.98424358]
["bitfinex-derivatives","BTCF0:USTF0",1747071096048,0.00263531,103010.0,103000.0,3.15424358]
["bitfinex-derivatives","BTCF0:USTF0",1747071096049,1e-08,103010.0,103000.0,3.15424358]
["bitfinex-derivatives","BTCF0:USTF0",1747071096258,1e-08,103010.0,103000.0,3.25132624]
["bitfinex-derivatives","BTCF0:USTF0",1747071097460,0.21908294,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747071097662,0.21908294,103030.0,103020.0,1.87593659]
["bitfinex-derivatives","BTCF0:USTF0",1747071097663,0.27908294,103030.0,103020.0,1.87593659]
["bitfinex-derivatives","BTCF0:USTF0",1747071097858,0.27908294,103030.0,103020.0,1.94103659]
["bitfinex-derivatives","BTCF0:USTF0",1747071098056,0.27908294,103030.0,103020.0,3.5682004]
["bitfinex-derivatives","BTCF0:USTF0",1747071098255,0.27908294,103030.0,103020.0,3.7382004]
["bitfinex-derivatives","BTCF0:USTF0",1747071099461,0.27908294,103030.0,103020.0,3.74793083]
["bitfinex-derivatives","BTCF0:USTF0",1747071099864,0.27908294,103030.0,103020.0,3.71883083]
["bitfinex-derivatives","BTCF0:USTF0",1747071100264,0.27908294,103030.0,103020.0,3.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1747071102468,0.1555,103030.0,103020.0,3.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1747071103165,0.1555,103030.0,103020.0,2.04883083]
["bitfinex-derivatives","BTCF0:USTF0",1747071103566,0.1555,103030.0,103020.0,3.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1747071104156,0.1555,103030.0,103020.0,3.73336107]
["bitfinex-derivatives","BTCF0:USTF0",1747071105165,0.1555,103030.0,103020.0,3.56336107]
["bitfinex-derivatives","BTCF0:USTF0",1747071108758,0.1555,103030.0,103020.0,3.60156107]
["bitfinex-derivatives","BTCF0:USTF0",1747071114364,0.1555,103030.0,103020.0,3.56836107]
["bitfinex-derivatives","BTCF0:USTF0",1747071114959,0.1555,103030.0,103020.0,3.17488107]
["bitfinex-derivatives","BTCF0:USTF0",1747071115370,0.1555,103030.0,103020.0,3.56796107]
["bitfinex-derivatives","BTCF0:USTF0",1747071116760,0.1555,103030.0,103020.0,3.32123178]
["bitfinex-derivatives","BTCF0:USTF0",1747071116966,0.1555,103030.0,103020.0,3.56796107]
["bitfinex-derivatives","BTCF0:USTF0",1747071121178,0.3255,103030.0,103020.0,3.56796107]
["bitfinex-derivatives","BTCF0:USTF0",1747071121480,0.3255,103030.0,103020.0,3.56775231]
["bitfinex-derivatives","BTCF0:USTF0",1747071121670,0.33131721,103030.0,103020.0,3.56775231]
["bitfinex-derivatives","BTCF0:USTF0",1747071122577,0.3255,103030.0,103020.0,3.56775231]
["bitfinex-derivatives","BTCF0:USTF0",1747071123177,0.1555,103030.0,103020.0,3.56775231]
["bitfinex-derivatives","BTCF0:USTF0",1747071124471,0.1555,103030.0,103020.0,3.17467231]
["bitfinex-derivatives","BTCF0:USTF0",1747071124672,0.3496085,103030.0,103020.0,2.68859259]
["bitfinex-derivatives","BTCF0:USTF0",1747071124886,1.38420179,103030.0,103020.0,0.60721754]
["bitfinex-derivatives","BTCF0:USTF0",1747071125376,1.55420179,103030.0,103020.0,0.60721754]
["bitfinex-derivatives","BTCF0:USTF0",1747071125774,1.55420179,103030.0,103020.0,0.21465754]
["bitfinex-derivatives","BTCF0:USTF0",1747071126478,1.55820179,103030.0,103020.0,0.21365754]
["bitfinex-derivatives","BTCF0:USTF0",1747071126885,1.55820179,103030.0,103020.0,0.08741754]
["bitfinex-derivatives","BTCF0:USTF0",1747071127279,1.56220179,103030.0,103020.0,0.08741754]
["bitfinex-derivatives","BTCF0:USTF0",1747071127682,1.56220179,103030.0,103020.0,0.09323475]
["bitfinex-derivatives","BTCF0:USTF0",1747071127872,1.56220179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071130483,1.60232492,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071131281,1.35232492,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071131683,1.31220179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071132183,1.14220179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071132980,0.78140179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071133178,1.14220179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071134687,1.06220179,103030.0,103020.0,0.10763477]
["bitfinex-derivatives","BTCF0:USTF0",1747071135176,1.06220179,103030.0,103020.0,0.14003477]
["bitfinex-derivatives","BTCF0:USTF0",1747071135377,0.8154725,103030.0,103020.0,0.33003477]
["bitfinex-derivatives","BTCF0:USTF0",1747071136089,0.97906857,103030.0,103020.0,0.33003477]
["bitfinex-derivatives","BTCF0:USTF0",1747071141480,0.88200457,103030.0,103020.0,0.33003477]
["bitfinex-derivatives","BTCF0:USTF0",1747071141686,0.97906857,103030.0,103020.0,0.33003477]
["bitfinex-derivatives","BTCF0:USTF0",1747071142277,0.97906857,103030.0,103020.0,0.36093477]
["bitfinex-derivatives","BTCF0:USTF0",1747071142480,0.88200457,103030.0,103020.0,0.36093477]
["bitfinex-derivatives","BTCF0:USTF0",1747071143485,0.32709607,103030.0,103020.0,0.36093477]
["bitfinex-derivatives","BTCF0:USTF0",1747071143688,0.23159607,103030.0,103020.0,1.09782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071144085,0.23159607,103030.0,103020.0,2.76782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071144086,0.24613607,103030.0,103020.0,2.76782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071144387,0.08254,103030.0,103020.0,2.76782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071144888,0.07854,103030.0,103020.0,2.76782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071145092,0.08054,103030.0,103020.0,2.76782787]
["bitfinex-derivatives","BTCF0:USTF0",1747071145981,0.08054,103030.0,103020.0,2.51528137]
["bitfinex-derivatives","BTCF0:USTF0",1747071146989,0.07654,103030.0,103020.0,2.52109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071147489,0.07454,103030.0,103020.0,2.52109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071148592,0.07454,103030.0,103020.0,2.16029858]
["bitfinex-derivatives","BTCF0:USTF0",1747071148793,0.07454,103030.0,103020.0,2.52109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071149287,0.07454,103030.0,103020.0,1.02109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071149685,0.07454,103030.0,103020.0,2.52109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071152089,0.07454,103030.0,103020.0,2.51528137]
["bitfinex-derivatives","BTCF0:USTF0",1747071153298,0.07454,103030.0,103020.0,2.52109858]
["bitfinex-derivatives","BTCF0:USTF0",1747071154197,0.07454,103030.0,103020.0,2.51528137]
["bitfinex-derivatives","BTCF0:USTF0",1747071155397,0.07454,103030.0,103020.0,3.17851066]
["bitfinex-derivatives","BTCF0:USTF0",1747071158498,0.07454,103030.0,103020.0,2.76201066]
["bitfinex-derivatives","BTCF0:USTF0",1747071159599,0.07454,103030.0,103020.0,2.90708137]
["bitfinex-derivatives","BTCF0:USTF0",1747071160000,0.16964,103030.0,103020.0,2.90708137]
["bitfinex-derivatives","BTCF0:USTF0",1747071160196,0.3637485,103030.0,103020.0,2.34528137]
["bitfinex-derivatives","BTCF0:USTF0",1747071160403,0.61047779,103030.0,103020.0,1.10771756]
["bitfinex-derivatives","BTCF0:USTF0",1747071160698,0.97127779,103030.0,103020.0,0.71601756]
["bitfinex-derivatives","BTCF0:USTF0",1747071161001,0.3637485,103030.0,103020.0,2.24821756]
["bitfinex-derivatives","BTCF0:USTF0",1747071161201,0.3637485,103030.0,103020.0,2.25403477]
["bitfinex-derivatives","BTCF0:USTF0",1747071161504,0.7245485,103030.0,103020.0,2.25403477]
["bitfinex-derivatives","BTCF0:USTF0",1747071161700,0.3637485,103030.0,103020.0,2.25403477]
["bitfinex-derivatives","BTCF0:USTF0",1747071162395,0.3637485,103030.0,103020.0,2.24821756]
["bitfinex-derivatives","BTCF0:USTF0",1747071163107,0.16964,103030.0,103020.0,2.24821756]
["bitfinex-derivatives","BTCF0:USTF0",1747071163302,0.16964,103030.0,103020.0,2.25403477]
["bitfinex-derivatives","BTCF0:USTF0",1747071163501,0.16964,103030.0,103020.0,2.61483477]
["bitfinex-derivatives","BTCF0:USTF0",1747071163897,0.16964,103030.0,103020.0,2.95862787]
["bitfinex-derivatives","BTCF0:USTF0",1747071164097,0.07454,103030.0,103020.0,2.95862787]
["bitfinex-derivatives","BTCF0:USTF0",1747071164293,0.1732103,103030.0,103020.0,3.12862787]
["bitfinex-derivatives","BTCF0:USTF0",1747071164500,0.1732103,103030.0,103020.0,3.54512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071165801,0.1732103,103030.0,103020.0,2.04512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071166503,0.1732103,103030.0,103020.0,3.54512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071169101,0.07454,103030.0,103020.0,3.54512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071169498,0.01454,103030.0,103020.0,3.54512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071170509,0.01454,103030.0,103020.0,3.53931066]
["bitfinex-derivatives","BTCF0:USTF0",1747071171409,0.01454,103030.0,103020.0,3.54512787]
["bitfinex-derivatives","BTCF0:USTF0",1747071172411,0.01454,103030.0,103020.0,3.53931066]
["bitfinex-derivatives","BTCF0:USTF0",1747071172611,0.01454,103030.0,103020.0,3.45189312]
["bitfinex-derivatives","BTCF0:USTF0",1747071174107,0.01454,103030.0,103020.0,3.25601312]
["bitfinex-derivatives","BTCF0:USTF0",1747071174309,0.01454,103030.0,103020.0,3.45177312]
["bitfinex-derivatives","BTCF0:USTF0",1747071174509,0.01454,103030.0,103020.0,3.20504383]
["bitfinex-derivatives","BTCF0:USTF0",1747071174708,0.01454,103030.0,103020.0,3.64590042]
["bitfinex-derivatives","BTCF0:USTF0",1747071175816,0.01454,103030.0,103020.0,4.00670042]
["bitfinex-derivatives","BTCF0:USTF0",1747071179116,0.04634,103030.0,103020.0,4.00670042]
["bitfinex-derivatives","BTCF0:USTF0",1747071179308,0.04634,103030.0,103020.0,5.10774042]
["bitfinex-derivatives","BTCF0:USTF0",1747071179506,0.08305721,103030.0,103020.0,5.10770042]
["bitfinex-derivatives","BTCF0:USTF0",1747071179707,0.11605721,103030.0,103020.0,5.10770042]
["bitfinex-derivatives","BTCF0:USTF0",1747071180214,0.11605721,103030.0,103020.0,4.93770042]
["bitfinex-derivatives","BTCF0:USTF0",1747071180510,0.11024,103030.0,103020.0,4.93770042]
["bitfinex-derivatives","BTCF0:USTF0",1747071181717,0.11024,103030.0,103020.0,4.54606042]
["bitfinex-derivatives","BTCF0:USTF0",1747071181918,0.49696929,103030.0,103020.0,2.35063113]
["bitfinex-derivatives","BTCF0:USTF0",1747071182218,1.53894179,103030.0,103020.0,0.01440002]
["bitfinex-derivatives","BTCF0:USTF0",1747071182418,0.1941273,103020.0,103010.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1747071182603,0.64715659,103020.0,103010.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1747071182809,0.4004273,103020.0,103010.0,0.3900261]
["bitfinex-derivatives","BTCF0:USTF0",1747071183013,0.4004273,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747071183312,1.17795659,103020.0,103010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747071183910,1.17795659,103020.0,103000.0,0.14818645]
["bitfinex-derivatives","BTCF0:USTF0",1747071183911,0.1941461,103010.0,103000.0,0.14818645]
["bitfinex-derivatives","BTCF0:USTF0",1747071184116,1.21857539,103010.0,103000.0,0.14818645]
["bitfinex-derivatives","BTCF0:USTF0",1747071184414,0.1941838,102990.0,102980.0,0.24697741]
["bitfinex-derivatives","BTCF0:USTF0",1747071184606,0.1941838,102990.0,102970.0,0.2963729]
["bitfinex-derivatives","BTCF0:USTF0",1747071184607,0.1942027,102980.0,102970.0,0.2963729]
["bitfinex-derivatives","BTCF0:USTF0",1747071184811,0.98173199,102980.0,102970.0,0.2963729]
["bitfinex-derivatives","BTCF0:USTF0",1747071185012,1.53884399,102980.0,102970.0,0.2963729]
["bitfinex-derivatives","BTCF0:USTF0",1747071185211,1.70884399,102980.0,102970.0,0.4905945]
["bitfinex-derivatives","BTCF0:USTF0",1747071185515,0.6708,102980.0,102970.0,0.7305945]
["bitfinex-derivatives","BTCF0:USTF0",1747071185715,0.5042027,102980.0,102970.0,0.7627945]
["bitfinex-derivatives","BTCF0:USTF0",1747071186118,0.3342027,102980.0,102970.0,0.9584745]
["bitfinex-derivatives","BTCF0:USTF0",1747071186518,0.3487627,102980.0,102970.0,0.9584745]
["bitfinex-derivatives","BTCF0:USTF0",1747071186908,0.3487627,102980.0,102970.0,0.9624745]
["bitfinex-derivatives","BTCF0:USTF0",1747071187312,0.3487627,102980.0,102970.0,0.97705116]
["bitfinex-derivatives","BTCF0:USTF0",1747071187523,0.59549199,102980.0,102970.0,0.78705116]
["bitfinex-derivatives","BTCF0:USTF0",1747071187723,0.62799199,102980.0,102970.0,0.73705116]
["bitfinex-derivatives","BTCF0:USTF0",1747071188027,0.68949199,102980.0,102970.0,0.73705116]
["bitfinex-derivatives","BTCF0:USTF0",1747071188622,0.68949199,102980.0,102970.0,0.44067826]
["bitfinex-derivatives","BTCF0:USTF0",1747071189022,0.69049199,102980.0,102970.0,0.43967826]
["bitfinex-derivatives","BTCF0:USTF0",1747071189322,0.69149199,102980.0,102970.0,0.44367826]
["bitfinex-derivatives","BTCF0:USTF0",1747071189517,0.69049199,102980.0,102970.0,0.44067826]
["bitfinex-derivatives","BTCF0:USTF0",1747071189723,0.69049199,102980.0,102970.0,0.47407826]
["bitfinex-derivatives","BTCF0:USTF0",1747071189926,0.69049199,102980.0,102970.0,0.47207826]
["bitfinex-derivatives","BTCF0:USTF0",1747071190221,0.4437627,102980.0,102970.0,0.47207826]
["bitfinex-derivatives","BTCF0:USTF0",1747071190423,0.4437627,102980.0,102970.0,0.59207826]
["bitfinex-derivatives","BTCF0:USTF0",1747071192622,0.21846,102980.0,102970.0,1.84907494]
["bitfinex-derivatives","BTCF0:USTF0",1747071192826,0.18596,102980.0,102970.0,1.88187494]
["bitfinex-derivatives","BTCF0:USTF0",1747071193024,0.18596,102980.0,102970.0,1.63514565]
["bitfinex-derivatives","BTCF0:USTF0",1747071193327,0.15556,102980.0,102970.0,3.55187494]
["bitfinex-derivatives","BTCF0:USTF0",1747071194223,0.26392,102980.0,102970.0,3.55187494]
["bitfinex-derivatives","BTCF0:USTF0",1747071194520,0.26392,102980.0,102970.0,4.65347494]
["bitfinex-derivatives","BTCF0:USTF0",1747071195030,0.12392,102980.0,102970.0,4.65347494]
["bitfinex-derivatives","BTCF0:USTF0",1747071196013,0.12292,102980.0,102970.0,4.65347494]
["bitfinex-derivatives","BTCF0:USTF0",1747071196221,0.4071227,102980.0,102970.0,4.65347494]
["bitfinex-derivatives","BTCF0:USTF0",1747071196421,0.4071227,102980.0,102970.0,4.60246565]
["bitfinex-derivatives","BTCF0:USTF0",1747071196622,0.4699227,102980.0,102970.0,4.60246565]
["bitfinex-derivatives","BTCF0:USTF0",1747071196823,0.27572,102980.0,102970.0,4.60246565]
["bitfinex-derivatives","BTCF0:USTF0",1747071197024,0.4699227,102980.0,102970.0,3.8687092]
["bitfinex-derivatives","BTCF0:USTF0",1747071197328,0.4699227,102980.0,102970.0,4.32254565]
["bitfinex-derivatives","BTCF0:USTF0",1747071197715,0.4699227,102980.0,102970.0,4.12682565]
["bitfinex-derivatives","BTCF0:USTF0",1747071197921,0.4699227,102980.0,102970.0,4.32254565]
["bitfinex-derivatives","BTCF0:USTF0",1747071198120,0.4699227,102980.0,102970.0,4.15254565]
["bitfinex-derivatives","BTCF0:USTF0",1747071199429,0.8307227,102980.0,102970.0,3.35222666]
["bitfinex-derivatives","BTCF0:USTF0",1747071199729,0.4699227,102980.0,102970.0,3.54644826]
["bitfinex-derivatives","BTCF0:USTF0",1747071199916,0.4699227,102980.0,102970.0,3.55226547]
["bitfinex-derivatives","BTCF0:USTF0",1747071201129,0.4699227,102980.0,102970.0,3.54644826]
["bitfinex-derivatives","BTCF0:USTF0",1747071201627,0.4699227,102980.0,102970.0,3.35227826]
["bitfinex-derivatives","BTCF0:USTF0",1747071201820,0.4699227,102980.0,102970.0,3.69463471]
["bitfinex-derivatives","BTCF0:USTF0",1747071210237,0.24512,102980.0,102970.0,4.00463471]
["bitfinex-derivatives","BTCF0:USTF0",1747071210438,0.4071227,102980.0,102970.0,4.00463471]
["bitfinex-derivatives","BTCF0:USTF0",1747071212140,0.4071227,102980.0,102970.0,4.01045192]
["bitfinex-derivatives","BTCF0:USTF0",1747071214240,0.57920486,102980.0,102970.0,4.01045192]
["bitfinex-derivatives","BTCF0:USTF0",1747071215842,0.61060486,102980.0,102970.0,3.77045192]
["bitfinex-derivatives","BTCF0:USTF0",1747071216140,1.21813415,102980.0,102970.0,1.80215826]
["bitfinex-derivatives","BTCF0:USTF0",1747071216439,1.38844615,102980.0,102970.0,0.24399826]
["bitfinex-derivatives","BTCF0:USTF0",1747071217341,1.38944615,102980.0,102970.0,0.24781547]
["bitfinex-derivatives","BTCF0:USTF0",1747071217734,1.39044615,102980.0,102970.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1747071217942,1.38944615,102980.0,102970.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1747071218243,1.39444615,102980.0,102970.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1747071218440,1.16394311,102980.0,102970.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1747071218742,1.16394311,102980.0,102970.0,0.27861547]
["bitfinex-derivatives","BTCF0:USTF0",1747071219740,0.63283111,102980.0,102970.0,0.47278547]
["bitfinex-derivatives","BTCF0:USTF0",1747071219935,0.63283111,102980.0,102970.0,0.52278547]
["bitfinex-derivatives","BTCF0:USTF0",1747071220136,0.63283111,102980.0,102970.0,0.69278547]
["bitfinex-derivatives","BTCF0:USTF0",1747071220342,0.63283111,102980.0,102970.0,0.88846547]
["bitfinex-derivatives","BTCF0:USTF0",1747071220635,0.60143111,102980.0,102970.0,1.30182476]
["bitfinex-derivatives","BTCF0:USTF0",1747071220939,0.40722841,102980.0,102970.0,2.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1747071221540,0.17285917,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747071221743,0.17285917,103000.0,102990.0,3.31806954]
["bitfinex-derivatives","BTCF0:USTF0",1747071221744,0.31285917,103000.0,102990.0,3.31806954]
["bitfinex-derivatives","BTCF0:USTF0",1747071222243,0.31285917,103000.0,102990.0,5.08518048]
["bitfinex-derivatives","BTCF0:USTF0",1747071223542,0.31285917,103000.0,102990.0,5.08718048]
["bitfinex-derivatives","BTCF0:USTF0",1747071224044,0.31285917,103000.0,102990.0,5.08918048]
["bitfinex-derivatives","BTCF0:USTF0",1747071224544,0.31285917,103000.0,102990.0,5.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1747071225646,0.21396227,103000.0,102990.0,5.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1747071227241,0.21396227,103000.0,102990.0,3.68448048]
["bitfinex-derivatives","BTCF0:USTF0",1747071227640,0.21396227,103000.0,102990.0,5.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1747071229745,0.14,103000.0,102990.0,5.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1747071230445,0.14,103000.0,102990.0,5.19029769]
["bitfinex-derivatives","BTCF0:USTF0",1747071232751,0.0316,103030.0,102990.0,5.85352698]
["bitfinex-derivatives","BTCF0:USTF0",1747071232942,0.2014,103030.0,103020.0,1.14401304]
["bitfinex-derivatives","BTCF0:USTF0",1747071233148,0.1702,103030.0,103020.0,1.87525304]
["bitfinex-derivatives","BTCF0:USTF0",1747071233342,0.1702,103030.0,103020.0,3.46955304]
["bitfinex-derivatives","BTCF0:USTF0",1747071233553,0.1702,103030.0,103020.0,3.56661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071233854,0.1732,103030.0,103020.0,3.56661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071234057,0.2074,103030.0,103020.0,3.56661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071234348,0.2044,103030.0,103020.0,3.73661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071234555,0.2014,103030.0,103020.0,3.73661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071235356,0.29977705,103030.0,103020.0,3.73661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071235947,0.29977705,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071239457,0.3955085,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071240658,0.2014,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071241059,0.4100585,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071242159,0.21595,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071242461,0.21595,103030.0,103020.0,3.56661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071243052,0.21595,103030.0,103020.0,3.73661685]
["bitfinex-derivatives","BTCF0:USTF0",1747071243252,0.21595,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071243253,0.4100585,103030.0,103020.0,3.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1747071243758,0.4100585,103030.0,103020.0,3.14976756]
["bitfinex-derivatives","BTCF0:USTF0",1747071243953,0.4404585,103030.0,103020.0,2.63983111]
["bitfinex-derivatives","BTCF0:USTF0",1747071244258,0.4404585,103030.0,103020.0,2.99531111]
["bitfinex-derivatives","BTCF0:USTF0",1747071245559,0.4404585,103030.0,103020.0,3.02611111]
["bitfinex-derivatives","BTCF0:USTF0",1747071245761,0.4404585,103030.0,103020.0,3.03192832]
["bitfinex-derivatives","BTCF0:USTF0",1747071246463,0.4404585,103030.0,103020.0,3.06432832]
["bitfinex-derivatives","BTCF0:USTF0",1747071247860,0.21595,103030.0,103020.0,3.31105761]
["bitfinex-derivatives","BTCF0:USTF0",1747071248164,0.15455,103030.0,103020.0,2.15341406]
["bitfinex-derivatives","BTCF0:USTF0",1747071248655,0.15455,103030.0,103020.0,3.65341406]
["bitfinex-derivatives","BTCF0:USTF0",1747071249364,0.15455,103030.0,103020.0,3.65441406]
["bitfinex-derivatives","BTCF0:USTF0",1747071249561,0.15455,103030.0,103020.0,4.07091406]
["bitfinex-derivatives","BTCF0:USTF0",1747071249760,0.15455,103030.0,103020.0,4.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1747071250361,0.15455,103030.0,103020.0,3.44406477]
["bitfinex-derivatives","BTCF0:USTF0",1747071250562,0.15455,103030.0,103020.0,3.83494477]
["bitfinex-derivatives","BTCF0:USTF0",1747071250762,0.21595,103030.0,103020.0,3.82912756]
["bitfinex-derivatives","BTCF0:USTF0",1747071251364,0.21595,103030.0,103020.0,4.07585685]
["bitfinex-derivatives","BTCF0:USTF0",1747071253764,0.15455,103030.0,103020.0,4.07585685]
["bitfinex-derivatives","BTCF0:USTF0",1747071254165,0.4127585,103030.0,103020.0,3.26951756]
["bitfinex-derivatives","BTCF0:USTF0",1747071254463,0.27885,103030.0,103020.0,2.61703111]
["bitfinex-derivatives","BTCF0:USTF0",1747071254660,0.24885,103030.0,103020.0,2.22619111]
["bitfinex-derivatives","BTCF0:USTF0",1747071254864,0.24885,103030.0,103020.0,1.08483111]
["bitfinex-derivatives","BTCF0:USTF0",1747071255062,0.24885,103030.0,103020.0,1.11693111]
["bitfinex-derivatives","BTCF0:USTF0",1747071256370,1.12423077,103030.0,103020.0,0.52863111]
["bitfinex-derivatives","BTCF0:USTF0",1747071256566,1.16423077,103030.0,103020.0,0.4315673]
["bitfinex-derivatives","BTCF0:USTF0",1747071257362,0.91750148,103030.0,103020.0,0.4315673]
["bitfinex-derivatives","BTCF0:USTF0",1747071257772,0.91750148,103030.0,103020.0,0.4638673]
["bitfinex-derivatives","BTCF0:USTF0",1747071257965,0.91750148,103030.0,103020.0,0.46968451]
["bitfinex-derivatives","BTCF0:USTF0",1747071258369,0.32259298,103030.0,103020.0,0.53674832]
["bitfinex-derivatives","BTCF0:USTF0",1747071258564,0.32259298,103030.0,103020.0,1.43897761]
["bitfinex-derivatives","BTCF0:USTF0",1747071258769,0.26109298,103030.0,103020.0,1.78133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071259268,0.26109298,103030.0,103020.0,1.95133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071259766,0.22829298,103030.0,103020.0,1.95133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071260866,0.22829298,103030.0,103020.0,3.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071261476,0.19467241,103030.0,103020.0,3.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071262062,0.19467241,103030.0,103020.0,3.44551685]
["bitfinex-derivatives","BTCF0:USTF0",1747071263069,0.19467241,103030.0,103020.0,3.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1747071263977,0.19467241,103030.0,103020.0,3.44551685]
["bitfinex-derivatives","BTCF0:USTF0",1747071265677,0.25330611,103030.0,103020.0,3.44551685]
["bitfinex-derivatives","BTCF0:USTF0",1747071267769,0.25435253,103030.0,103020.0,3.44551685]
["bitfinex-derivatives","BTCF0:USTF0",1747071268282,0.23980253,103030.0,103020.0,3.44551685]
["bitfinex-derivatives","BTCF0:USTF0",1747071269282,0.27200253,103030.0,103020.0,3.25007685]
["bitfinex-derivatives","BTCF0:USTF0",1747071269482,0.27200253,103030.0,103020.0,3.64083685]
["bitfinex-derivatives","BTCF0:USTF0",1747071269684,0.27200253,103030.0,103020.0,3.25007685]
["bitfinex-derivatives","BTCF0:USTF0",1747071269878,0.48611103,103030.0,103020.0,2.62643111]
["bitfinex-derivatives","BTCF0:USTF0",1747071270079,0.54861103,103030.0,103020.0,2.75705111]
["bitfinex-derivatives","BTCF0:USTF0",1747071270383,1.15614032,103030.0,103020.0,0.4015673]
["bitfinex-derivatives","BTCF0:USTF0",1747071270583,1.15614032,103030.0,103020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747071270879,1.15614032,103030.0,103020.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1747071271082,1.32614032,103030.0,103020.0,0.40738451]
["bitfinex-derivatives","BTCF0:USTF0",1747071271271,1.32614032,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071271678,1.32814032,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071271981,1.34469032,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071272179,1.34469032,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071272989,1.44175432,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071273789,1.53057213,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071274274,1.36057213,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071276478,1.26350813,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071277279,1.26350813,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071277984,1.07593421,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071278187,1.07593421,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071279196,1.07593421,103030.0,103020.0,0.33362451]
["bitfinex-derivatives","BTCF0:USTF0",1747071281187,1.07593421,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071283294,1.19912304,103030.0,103020.0,0.3278073]
["bitfinex-derivatives","BTCF0:USTF0",1747071283891,1.54618704,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747071284096,0.1941461,103010.0,103000.0,0.4865523]
["bitfinex-derivatives","BTCF0:USTF0",1747071284291,0.93167539,103010.0,103000.0,0.5187523]
["bitfinex-derivatives","BTCF0:USTF0",1747071284496,0.7794461,103010.0,103000.0,0.5187523]
["bitfinex-derivatives","BTCF0:USTF0",1747071284680,0.7794461,103010.0,103000.0,0.5514523]
["bitfinex-derivatives","BTCF0:USTF0",1747071284881,0.78049252,103010.0,103000.0,0.5514523]
["bitfinex-derivatives","BTCF0:USTF0",1747071285293,0.78049252,103010.0,103000.0,0.5524523]
["bitfinex-derivatives","BTCF0:USTF0",1747071285492,0.78049252,103010.0,103000.0,0.7466223]
["bitfinex-derivatives","BTCF0:USTF0",1747071286296,0.78049252,103010.0,103000.0,0.75243951]
["bitfinex-derivatives","BTCF0:USTF0",1747071287297,0.78049252,103010.0,103000.0,0.7476223]
["bitfinex-derivatives","BTCF0:USTF0",1747071287701,0.78049252,103010.0,103000.0,0.7466223]
["bitfinex-derivatives","BTCF0:USTF0",1747071287896,0.78149252,103010.0,103000.0,0.86210875]
["bitfinex-derivatives","BTCF0:USTF0",1747071288194,0.78249252,103010.0,103000.0,0.86110875]
["bitfinex-derivatives","BTCF0:USTF0",1747071288796,0.82262274,103010.0,103000.0,0.86110875]
["bitfinex-derivatives","BTCF0:USTF0",1747071290398,0.82262274,103010.0,103000.0,0.86692596]
["bitfinex-derivatives","BTCF0:USTF0",1747071291299,0.82262274,103010.0,103000.0,0.20113721]
["bitfinex-derivatives","BTCF0:USTF0",1747071291300,1.07935203,103010.0,103000.0,0.20113721]
["bitfinex-derivatives","BTCF0:USTF0",1747071291598,1.39643603,103010.0,103000.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1747071292093,0.1941838,102990.0,102980.0,2.0028966]
["bitfinex-derivatives","BTCF0:USTF0",1747071292293,0.93171309,102990.0,102980.0,2.37715305]
["bitfinex-derivatives","BTCF0:USTF0",1747071292499,1.02721309,102990.0,102980.0,2.40715305]
["bitfinex-derivatives","BTCF0:USTF0",1747071292898,1.02825951,102990.0,102980.0,2.40715305]
["bitfinex-derivatives","BTCF0:USTF0",1747071293496,1.02825951,102990.0,102980.0,2.37715305]
["bitfinex-derivatives","BTCF0:USTF0",1747071293697,1.02825951,102990.0,102980.0,2.38015305]
["bitfinex-derivatives","BTCF0:USTF0",1747071294197,1.02825951,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071294702,1.02825951,102990.0,102980.0,0.88315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071295196,1.02825951,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071296193,1.19825951,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071297302,1.02825951,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071297515,0.78153022,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071298501,0.88000115,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071301407,1.12673044,102990.0,102980.0,2.38315305]
["bitfinex-derivatives","BTCF0:USTF0",1747071301605,1.12673044,102990.0,102980.0,2.14041645]
["bitfinex-derivatives","BTCF0:USTF0",1747071301810,1.37673044,102990.0,102980.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1747071302000,1.73753044,102990.0,102980.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1747071302196,0.1942027,102980.0,102970.0,0.01457666]
["bitfinex-derivatives","BTCF0:USTF0",1747071302504,1.00697841,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747071302702,1.00697841,102980.0,102970.0,0.2271216]
["bitfinex-derivatives","BTCF0:USTF0",1747071303106,0.76024912,102980.0,102970.0,0.83947805]
["bitfinex-derivatives","BTCF0:USTF0",1747071303308,0.76024912,102980.0,102970.0,0.84447805]
["bitfinex-derivatives","BTCF0:USTF0",1747071303809,0.76024912,102980.0,102970.0,0.57447805]
["bitfinex-derivatives","BTCF0:USTF0",1747071304003,0.76984278,102980.0,102970.0,0.57447805]
["bitfinex-derivatives","BTCF0:USTF0",1747071304205,0.53504642,102980.0,102970.0,1.25581468]
["bitfinex-derivatives","BTCF0:USTF0",1747071304402,0.69604912,102980.0,102970.0,1.00908539]
["bitfinex-derivatives","BTCF0:USTF0",1747071304601,0.72774912,102980.0,102970.0,1.01308539]
["bitfinex-derivatives","BTCF0:USTF0",1747071305016,0.36694912,102980.0,102970.0,1.01308539]
["bitfinex-derivatives","BTCF0:USTF0",1747071305510,0.36694912,102980.0,102970.0,1.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1747071306209,1.13447841,102980.0,102970.0,0.80628539]
["bitfinex-derivatives","BTCF0:USTF0",1747071306514,1.19747841,102980.0,102970.0,0.38782894]
["bitfinex-derivatives","BTCF0:USTF0",1747071307206,1.27132559,102980.0,102970.0,0.21782894]
["bitfinex-derivatives","BTCF0:USTF0",1747071307607,1.46668559,102980.0,102970.0,0.21782894]
["bitfinex-derivatives","BTCF0:USTF0",1747071307804,1.1894563,102980.0,102970.0,0.42751539]
["bitfinex-derivatives","BTCF0:USTF0",1747071308405,1.1894563,102980.0,102970.0,0.62168539]
["bitfinex-derivatives","BTCF0:USTF0",1747071310009,0.8340963,102980.0,102970.0,0.53816539]
["bitfinex-derivatives","BTCF0:USTF0",1747071310208,0.8015963,102980.0,102970.0,1.05816539]
["bitfinex-derivatives","BTCF0:USTF0",1747071311506,0.8161563,102980.0,102970.0,1.05816539]
["bitfinex-derivatives","BTCF0:USTF0",1747071311904,0.84078005,102980.0,102970.0,1.05816539]
["bitfinex-derivatives","BTCF0:USTF0",1747071312615,0.84078005,102980.0,102970.0,1.07259025]
["bitfinex-derivatives","BTCF0:USTF0",1747071313007,0.28577735,102980.0,102970.0,1.43339025]
["bitfinex-derivatives","BTCF0:USTF0",1747071313206,0.47998005,102980.0,102970.0,1.43339025]
["bitfinex-derivatives","BTCF0:USTF0",1747071313618,0.47998005,102980.0,102970.0,1.62875025]
["bitfinex-derivatives","BTCF0:USTF0",1747071314320,0.47998005,102980.0,102970.0,3.12875025]
["bitfinex-derivatives","BTCF0:USTF0",1747071315313,0.47998005,102980.0,102970.0,2.93458025]
["bitfinex-derivatives","BTCF0:USTF0",1747071315509,0.25407735,102980.0,102970.0,3.47259048]
["bitfinex-derivatives","BTCF0:USTF0",1747071316009,0.37716601,102980.0,102970.0,3.47259048]
["bitfinex-derivatives","BTCF0:USTF0",1747071316518,0.14744712,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747071316715,0.17215985,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747071317013,0.39630595,103010.0,103000.0,0.864965]
["bitfinex-derivatives","BTCF0:USTF0",1747071317209,1.20545112,103010.0,103000.0,1.79127594]
["bitfinex-derivatives","BTCF0:USTF0",1747071317409,0.92545112,103010.0,103000.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1747071317915,0.67872183,103010.0,103000.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1747071318214,0.67872183,103010.0,103000.0,1.896265]
["bitfinex-derivatives","BTCF0:USTF0",1747071318818,0.87232754,103010.0,103000.0,1.896265]
["bitfinex-derivatives","BTCF0:USTF0",1747071319002,0.87232754,103010.0,103000.0,1.7021]
["bitfinex-derivatives","BTCF0:USTF0",1747071319003,1.28625112,103010.0,103000.0,1.7021]
["bitfinex-derivatives","BTCF0:USTF0",1747071319207,0.1941838,102990.0,102980.0,1.5884463]
["bitfinex-derivatives","BTCF0:USTF0",1747071319408,0.69942897,102990.0,102980.0,1.6192463]
["bitfinex-derivatives","BTCF0:USTF0",1747071319715,0.76382897,102990.0,102980.0,3.21632896]
["bitfinex-derivatives","BTCF0:USTF0",1747071319914,0.51709968,102990.0,102980.0,3.21632896]
["bitfinex-derivatives","BTCF0:USTF0",1747071320214,0.51709968,102990.0,102980.0,3.2902463]
["bitfinex-derivatives","BTCF0:USTF0",1747071320414,0.51709968,102990.0,102980.0,3.2912463]
["bitfinex-derivatives","BTCF0:USTF0",1747071321917,0.51709968,102990.0,102980.0,3.3219463]
["bitfinex-derivatives","BTCF0:USTF0",1747071322516,0.51709968,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071322817,0.3985838,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071324412,0.47249145,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071324819,0.53788375,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071325815,0.47249145,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071326015,0.53788375,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071326319,0.59100733,102990.0,102980.0,3.6019463]
["bitfinex-derivatives","BTCF0:USTF0",1747071329013,0.39682353,102990.0,102980.0,3.4065863]
["bitfinex-derivatives","BTCF0:USTF0",1747071329210,0.44039145,102990.0,102980.0,4.25520781]
["bitfinex-derivatives","BTCF0:USTF0",1747071329414,0.49351503,102990.0,102980.0,4.26880781]
["bitfinex-derivatives","BTCF0:USTF0",1747071330114,0.52371503,102990.0,102980.0,4.26880781]
["bitfinex-derivatives","BTCF0:USTF0",1747071330826,0.52371503,102990.0,102980.0,3.89440781]
["bitfinex-derivatives","BTCF0:USTF0",1747071331428,0.58910733,102990.0,102980.0,3.89440781]
["bitfinex-derivatives","BTCF0:USTF0",1747071332019,0.58910733,102990.0,102980.0,3.5712063]
["bitfinex-derivatives","BTCF0:USTF0",1747071332225,0.58910733,102990.0,102980.0,3.5968463]
["bitfinex-derivatives","BTCF0:USTF0",1747071332724,0.58910733,102990.0,102980.0,3.6281463]
["bitfinex-derivatives","BTCF0:USTF0",1747071334133,0.60366733,102990.0,102980.0,3.6281463]
["bitfinex-derivatives","BTCF0:USTF0",1747071335134,0.40948353,102990.0,102980.0,3.6281463]
["bitfinex-derivatives","BTCF0:USTF0",1747071335334,0.40948353,102990.0,102980.0,4.3327771]
["bitfinex-derivatives","BTCF0:USTF0",1747071335630,0.60366733,102990.0,102980.0,4.3327771]
["bitfinex-derivatives","BTCF0:USTF0",1747071335931,0.40948353,102990.0,102980.0,4.3327771]
["bitfinex-derivatives","BTCF0:USTF0",1747071336124,0.60366733,102990.0,102980.0,4.33859431]
["bitfinex-derivatives","BTCF0:USTF0",1747071336324,0.40948353,102990.0,102980.0,4.09186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071336525,0.60366733,102990.0,102980.0,4.09186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071336934,0.40948353,102990.0,102980.0,4.09186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071337129,0.60366733,102990.0,102980.0,4.26186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071341637,0.40948353,102990.0,102980.0,4.26186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071341942,0.60366733,102990.0,102980.0,4.26186502]
["bitfinex-derivatives","BTCF0:USTF0",1747071343537,0.60366733,102990.0,102980.0,4.06622502]
["bitfinex-derivatives","BTCF0:USTF0",1747071343838,0.60366733,102990.0,102980.0,3.92326351]
["bitfinex-derivatives","BTCF0:USTF0",1747071344235,0.60366733,102990.0,102980.0,3.95606351]
["bitfinex-derivatives","BTCF0:USTF0",1747071345537,0.97446733,102990.0,102980.0,3.36702351]
["bitfinex-derivatives","BTCF0:USTF0",1747071345734,1.22119662,102990.0,102980.0,3.49238351]
["bitfinex-derivatives","BTCF0:USTF0",1747071345931,1.22119662,102990.0,102980.0,1.67781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071346237,1.21119662,102990.0,102980.0,0.20201991]
["bitfinex-derivatives","BTCF0:USTF0",1747071346438,1.43119662,102990.0,102980.0,0.20201991]
["bitfinex-derivatives","BTCF0:USTF0",1747071346640,1.43119662,102990.0,102980.0,1.70201991]
["bitfinex-derivatives","BTCF0:USTF0",1747071346825,1.43119662,102990.0,102980.0,0.20201991]
["bitfinex-derivatives","BTCF0:USTF0",1747071347140,1.43119662,102990.0,102980.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071347440,1.43119662,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071347734,0.1942027,102980.0,102970.0,0.30573876]
["bitfinex-derivatives","BTCF0:USTF0",1747071347935,1.14274787,102980.0,102970.0,0.01442486]
["bitfinex-derivatives","BTCF0:USTF0",1747071348142,0.1942216,102970.0,102960.0,0.4866762]
["bitfinex-derivatives","BTCF0:USTF0",1747071348332,0.1942216,102970.0,102960.0,1.9866762]
["bitfinex-derivatives","BTCF0:USTF0",1747071348333,1.12196677,102970.0,102960.0,1.9866762]
["bitfinex-derivatives","BTCF0:USTF0",1747071348831,1.19188677,102970.0,102960.0,0.4866762]
["bitfinex-derivatives","BTCF0:USTF0",1747071349032,1.19188677,102970.0,102960.0,0.5193762]
["bitfinex-derivatives","BTCF0:USTF0",1747071350335,1.19288677,102970.0,102960.0,0.5233762]
["bitfinex-derivatives","BTCF0:USTF0",1747071351330,1.22388677,102970.0,102960.0,0.5233762]
["bitfinex-derivatives","BTCF0:USTF0",1747071351730,1.15849447,102970.0,102960.0,0.53769113]
["bitfinex-derivatives","BTCF0:USTF0",1747071351936,1.29789972,102970.0,102960.0,0.53769113]
["bitfinex-derivatives","BTCF0:USTF0",1747071352638,1.22797972,102970.0,102960.0,0.53769113]
["bitfinex-derivatives","BTCF0:USTF0",1747071352838,1.22897972,102970.0,102960.0,0.54069113]
["bitfinex-derivatives","BTCF0:USTF0",1747071353846,1.22897972,102970.0,102960.0,0.50799113]
["bitfinex-derivatives","BTCF0:USTF0",1747071354937,1.22897972,102970.0,102960.0,0.37491113]
["bitfinex-derivatives","BTCF0:USTF0",1747071355941,1.15496677,102970.0,102960.0,0.37491113]
["bitfinex-derivatives","BTCF0:USTF0",1747071356629,0.96074517,102970.0,102950.0,0.24562112]
["bitfinex-derivatives","BTCF0:USTF0",1747071356834,0.98358557,102960.0,102950.0,0.19707612]
["bitfinex-derivatives","BTCF0:USTF0",1747071357132,1.12358557,102960.0,102950.0,0.19707612]
["bitfinex-derivatives","BTCF0:USTF0",1747071358142,1.12358557,102960.0,102950.0,0.22707612]
["bitfinex-derivatives","BTCF0:USTF0",1747071358639,1.12358557,102960.0,102950.0,0.23207612]
["bitfinex-derivatives","BTCF0:USTF0",1747071358942,1.12558557,102960.0,102950.0,0.23907612]
["bitfinex-derivatives","BTCF0:USTF0",1747071359345,0.87885628,102960.0,102950.0,0.23907612]
["bitfinex-derivatives","BTCF0:USTF0",1747071359644,0.88085628,102960.0,102950.0,0.23907612]
["bitfinex-derivatives","BTCF0:USTF0",1747071360343,1.20159852,102960.0,102950.0,0.23907612]
["bitfinex-derivatives","BTCF0:USTF0",1747071360733,1.20159852,102960.0,102950.0,0.2852711]
["bitfinex-derivatives","BTCF0:USTF0",1747071361133,0.84079852,102960.0,102950.0,0.2852711]
["bitfinex-derivatives","BTCF0:USTF0",1747071361335,0.59406923,102960.0,102950.0,0.4852711]
["bitfinex-derivatives","BTCF0:USTF0",1747071361535,0.59406923,102960.0,102950.0,0.5179711]
["bitfinex-derivatives","BTCF0:USTF0",1747071362142,0.59406923,102960.0,102950.0,0.6879711]
["bitfinex-derivatives","BTCF0:USTF0",1747071362337,0.47555335,102960.0,102950.0,0.6879711]
["bitfinex-derivatives","BTCF0:USTF0",1747071362542,0.28131295,102960.0,102950.0,1.3926302]
["bitfinex-derivatives","BTCF0:USTF0",1747071362738,0.47555335,102960.0,102950.0,1.6048502]
["bitfinex-derivatives","BTCF0:USTF0",1747071362937,0.47555335,102960.0,102950.0,1.40777408]
["bitfinex-derivatives","BTCF0:USTF0",1747071362938,0.28131295,102960.0,102950.0,1.40777408]
["bitfinex-derivatives","BTCF0:USTF0",1747071363139,0.28131295,102960.0,102950.0,1.60203338]
["bitfinex-derivatives","BTCF0:USTF0",1747071363344,0.28131295,102960.0,102950.0,1.35530409]
["bitfinex-derivatives","BTCF0:USTF0",1747071364345,0.28131295,102960.0,102950.0,2.85530409]
["bitfinex-derivatives","BTCF0:USTF0",1747071364653,0.28131295,102960.0,102950.0,2.8611213]
["bitfinex-derivatives","BTCF0:USTF0",1747071364940,0.47555335,102960.0,102950.0,2.8611213]
["bitfinex-derivatives","BTCF0:USTF0",1747071365133,0.47555335,102960.0,102950.0,2.2881013]
["bitfinex-derivatives","BTCF0:USTF0",1747071365339,1.08308264,102960.0,102950.0,2.34055149]
["bitfinex-derivatives","BTCF0:USTF0",1747071365542,1.08308264,102960.0,102950.0,1.94827149]
["bitfinex-derivatives","BTCF0:USTF0",1747071365749,0.83635335,102960.0,102950.0,2.34059149]
["bitfinex-derivatives","BTCF0:USTF0",1747071365945,0.28131295,102960.0,102950.0,3.40525059]
["bitfinex-derivatives","BTCF0:USTF0",1747071366143,0.1769,102960.0,102950.0,3.45205059]
["bitfinex-derivatives","BTCF0:USTF0",1747071366345,0.3711404,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071366742,0.4032404,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071369543,0.209,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071370047,0.4032404,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071370851,0.4032404,102960.0,102950.0,3.19950409]
["bitfinex-derivatives","BTCF0:USTF0",1747071371843,0.4686327,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071372355,0.52175628,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071372652,0.32751588,102960.0,102950.0,3.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1747071372849,0.144,102960.0,102950.0,3.44623338]
["bitfinex-derivatives","BTCF0:USTF0",1747071373244,0.144,102960.0,102950.0,2.29336138]
["bitfinex-derivatives","BTCF0:USTF0",1747071373441,0.004,102960.0,102950.0,2.29336138]
["bitfinex-derivatives","BTCF0:USTF0",1747071373844,0.004,102960.0,102950.0,3.79917859]
["bitfinex-derivatives","BTCF0:USTF0",1747071374955,1e-07,102960.0,102950.0,3.79917859]
["bitfinex-derivatives","BTCF0:USTF0",1747071375355,1e-07,102960.0,102950.0,4.21567859]
["bitfinex-derivatives","BTCF0:USTF0",1747071377751,0.1200001,102960.0,102950.0,3.67163059]
["bitfinex-derivatives","BTCF0:USTF0",1747071377945,0.1200001,102960.0,102950.0,3.86281338]
["bitfinex-derivatives","BTCF0:USTF0",1747071378857,0.1842001,102960.0,102950.0,3.61608409]
["bitfinex-derivatives","BTCF0:USTF0",1747071380456,0.1842001,102960.0,102950.0,3.20808409]
["bitfinex-derivatives","BTCF0:USTF0",1747071380457,0.30271598,102960.0,102950.0,3.20808409]
["bitfinex-derivatives","BTCF0:USTF0",1747071380655,0.30271598,102960.0,102950.0,1.44718409]
["bitfinex-derivatives","BTCF0:USTF0",1747071380855,0.30271598,102960.0,102950.0,1.6499213]
["bitfinex-derivatives","BTCF0:USTF0",1747071381161,0.30271598,102960.0,102950.0,3.1499213]
["bitfinex-derivatives","BTCF0:USTF0",1747071382056,0.30271598,102960.0,102950.0,3.14410409]
["bitfinex-derivatives","BTCF0:USTF0",1747071383257,0.49695638,102960.0,102950.0,2.78330409]
["bitfinex-derivatives","BTCF0:USTF0",1747071383457,0.49695638,102960.0,102950.0,2.91528409]
["bitfinex-derivatives","BTCF0:USTF0",1747071383652,0.74368567,102960.0,102950.0,2.90196409]
["bitfinex-derivatives","BTCF0:USTF0",1747071383852,0.49695638,102960.0,102950.0,2.74196409]
["bitfinex-derivatives","BTCF0:USTF0",1747071384250,0.49695638,102960.0,102950.0,2.21116409]
["bitfinex-derivatives","BTCF0:USTF0",1747071384458,0.85775638,102960.0,102950.0,2.11387428]
["bitfinex-derivatives","BTCF0:USTF0",1747071385862,0.85775638,102960.0,102950.0,0.22055428]
["bitfinex-derivatives","BTCF0:USTF0",1747071386059,1.10448567,102960.0,102950.0,0.41739428]
["bitfinex-derivatives","BTCF0:USTF0",1747071386263,1.27448567,102960.0,102950.0,0.41739428]
["bitfinex-derivatives","BTCF0:USTF0",1747071386456,1.02775638,102960.0,102950.0,0.41739428]
["bitfinex-derivatives","BTCF0:USTF0",1747071387064,1.02775638,102960.0,102950.0,0.42321149]
["bitfinex-derivatives","BTCF0:USTF0",1747071387363,0.85775638,102960.0,102950.0,0.42321149]
["bitfinex-derivatives","BTCF0:USTF0",1747071387551,1.11904567,102960.0,102950.0,0.22637149]
["bitfinex-derivatives","BTCF0:USTF0",1747071387759,1.11904567,102960.0,102950.0,0.03211219]
["bitfinex-derivatives","BTCF0:USTF0",1747071388062,1.12897391,102960.0,102950.0,0.22055428]
["bitfinex-derivatives","BTCF0:USTF0",1747071388451,0.75824567,102960.0,102950.0,0.22055428]
["bitfinex-derivatives","BTCF0:USTF0",1747071389156,0.75824567,102960.0,102950.0,0.22637149]
["bitfinex-derivatives","BTCF0:USTF0",1747071390162,1.11904567,102960.0,102950.0,0.22637149]
["bitfinex-derivatives","BTCF0:USTF0",1747071390859,1.12861437,102960.0,102950.0,0.22637149]
["bitfinex-derivatives","BTCF0:USTF0",1747071393761,1.18861437,102960.0,102950.0,0.22637149]
["bitfinex-derivatives","BTCF0:USTF0",1747071396171,1.18861437,102960.0,102950.0,0.22055428]
["bitfinex-derivatives","BTCF0:USTF0",1747071396668,1.43534366,102960.0,102950.0,0.02629498]
["bitfinex-derivatives","BTCF0:USTF0",1747071396972,0.1942782,102940.0,102930.0,0.4397031]
["bitfinex-derivatives","BTCF0:USTF0",1747071397167,1.06032337,102940.0,102930.0,0.25729049]
["bitfinex-derivatives","BTCF0:USTF0",1747071397369,1.12282337,102940.0,102930.0,0.25729049]
["bitfinex-derivatives","BTCF0:USTF0",1747071397967,1.12282337,102940.0,102930.0,1.75729049]
["bitfinex-derivatives","BTCF0:USTF0",1747071398168,1.12482337,102940.0,102930.0,1.76029049]
["bitfinex-derivatives","BTCF0:USTF0",1747071399272,1.57562337,102940.0,102930.0,0.01742739]
["bitfinex-derivatives","BTCF0:USTF0",1747071400065,0.194297,102930.0,102920.0,0.53913609]
["bitfinex-derivatives","BTCF0:USTF0",1747071400262,1.12384217,102930.0,102920.0,0.34482229]
["bitfinex-derivatives","BTCF0:USTF0",1747071400462,1.26384217,102930.0,102920.0,0.04818229]
["bitfinex-derivatives","BTCF0:USTF0",1747071400669,0.1943348,102910.0,102900.0,0.34633442]
["bitfinex-derivatives","BTCF0:USTF0",1747071400865,1.33037997,102910.0,102900.0,0.54068812]
["bitfinex-derivatives","BTCF0:USTF0",1747071401061,1.36267997,102910.0,102900.0,0.2943537]
["bitfinex-derivatives","BTCF0:USTF0",1747071401371,1.36267997,102910.0,102900.0,0.11464605]
["bitfinex-derivatives","BTCF0:USTF0",1747071402275,1.36467997,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747071402868,1.37624892,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747071403567,1.38124892,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747071403768,1.44494892,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747071405578,1.17494892,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747071405780,0.85325838,102910.0,102900.0,0.47894116]
["bitfinex-derivatives","BTCF0:USTF0",1747071405976,0.85325838,102910.0,102880.0,0.40651664]
["bitfinex-derivatives","BTCF0:USTF0",1747071405977,0.1943726,102890.0,102880.0,0.40651664]
["bitfinex-derivatives","BTCF0:USTF0",1747071406280,0.87961777,102890.0,102880.0,0.2584824]
["bitfinex-derivatives","BTCF0:USTF0",1747071406578,0.94001777,102890.0,102880.0,0.3228824]
["bitfinex-derivatives","BTCF0:USTF0",1747071406773,1.30081777,102890.0,102880.0,0.2742855]
["bitfinex-derivatives","BTCF0:USTF0",1747071406974,0.1943915,102880.0,102870.0,1.50136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071407175,0.63152079,102880.0,102870.0,1.93017127]
["bitfinex-derivatives","BTCF0:USTF0",1747071407477,0.63152079,102880.0,102870.0,2.12733127]
["bitfinex-derivatives","BTCF0:USTF0",1747071408270,0.63352079,102880.0,102870.0,2.12733127]
["bitfinex-derivatives","BTCF0:USTF0",1747071408678,0.63452079,102880.0,102870.0,2.12833127]
["bitfinex-derivatives","BTCF0:USTF0",1747071409177,0.63452079,102880.0,102870.0,2.14273787]
["bitfinex-derivatives","BTCF0:USTF0",1747071409381,0.63352079,102880.0,102870.0,2.14173787]
["bitfinex-derivatives","BTCF0:USTF0",1747071409681,0.3887915,102880.0,102870.0,2.14173787]
["bitfinex-derivatives","BTCF0:USTF0",1747071410578,0.3887915,102880.0,102870.0,2.07733787]
["bitfinex-derivatives","BTCF0:USTF0",1747071410579,1.11483667,102880.0,102870.0,2.07733787]
["bitfinex-derivatives","BTCF0:USTF0",1747071410768,1.11483667,102880.0,102870.0,0.61003787]
["bitfinex-derivatives","BTCF0:USTF0",1747071410968,1.11483667,102880.0,102870.0,0.64313787]
["bitfinex-derivatives","BTCF0:USTF0",1747071411176,1.11483667,102880.0,102870.0,2.18313787]
["bitfinex-derivatives","BTCF0:USTF0",1747071411480,0.86810738,102880.0,102870.0,2.18313787]
["bitfinex-derivatives","BTCF0:USTF0",1747071412182,0.86810738,102880.0,102870.0,1.98597787]
["bitfinex-derivatives","BTCF0:USTF0",1747071412375,0.86810738,102880.0,102870.0,0.48597787]
["bitfinex-derivatives","BTCF0:USTF0",1747071412575,0.86810738,102880.0,102870.0,0.44597787]
["bitfinex-derivatives","BTCF0:USTF0",1747071412876,0.86810738,102880.0,102870.0,1.94597787]
["bitfinex-derivatives","BTCF0:USTF0",1747071413776,1.24483667,102880.0,102870.0,0.17136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071413978,1.60275667,102880.0,102870.0,0.17136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071414176,1.60275667,102880.0,102870.0,0.01572268]
["bitfinex-derivatives","BTCF0:USTF0",1747071414377,1.84948596,102880.0,102870.0,0.01572268]
["bitfinex-derivatives","BTCF0:USTF0",1747071414781,1.60275667,102880.0,102870.0,0.01572268]
["bitfinex-derivatives","BTCF0:USTF0",1747071416584,1.61733667,102880.0,102870.0,0.01572268]
["bitfinex-derivatives","BTCF0:USTF0",1747071417069,1.61733667,102880.0,102870.0,0.18572268]
["bitfinex-derivatives","BTCF0:USTF0",1747071417882,1.61733667,102880.0,102870.0,0.10696268]
["bitfinex-derivatives","BTCF0:USTF0",1747071421182,0.1944104,102870.0,102860.0,0.40230471]
["bitfinex-derivatives","BTCF0:USTF0",1747071421376,1.11355557,102870.0,102860.0,0.40230471]
["bitfinex-derivatives","BTCF0:USTF0",1747071422076,1.11355557,102870.0,102860.0,0.35369751]
["bitfinex-derivatives","BTCF0:USTF0",1747071422276,1.11455557,102870.0,102860.0,0.46469751]
["bitfinex-derivatives","BTCF0:USTF0",1747071422475,1.10455557,102870.0,102860.0,0.46469751]
["bitfinex-derivatives","BTCF0:USTF0",1747071422679,0.121,102870.0,102860.0,0.9622268]
["bitfinex-derivatives","BTCF0:USTF0",1747071422981,0.122,102870.0,102860.0,1.62668159]
["bitfinex-derivatives","BTCF0:USTF0",1747071423184,0.122,102870.0,102860.0,1.79668159]
["bitfinex-derivatives","BTCF0:USTF0",1747071423485,0.122,102870.0,102860.0,1.67708159]
["bitfinex-derivatives","BTCF0:USTF0",1747071423686,0.0721,102870.0,102860.0,2.02429759]
["bitfinex-derivatives","BTCF0:USTF0",1747071423883,0.0721,102870.0,102860.0,3.12725759]
["bitfinex-derivatives","BTCF0:USTF0",1747071424389,0.0721,102870.0,102860.0,2.8805283]
["bitfinex-derivatives","BTCF0:USTF0",1747071424589,0.0721,102870.0,102860.0,2.88634551]
["bitfinex-derivatives","BTCF0:USTF0",1747071425487,0.0721,102870.0,102860.0,2.63634551]
["bitfinex-derivatives","BTCF0:USTF0",1747071426478,0.0721,102870.0,102860.0,2.69694551]
["bitfinex-derivatives","BTCF0:USTF0",1747071426678,0.0721,102870.0,102860.0,4.19694551]
["bitfinex-derivatives","BTCF0:USTF0",1747071426880,0.0721,102870.0,102860.0,4.42642551]
["bitfinex-derivatives","BTCF0:USTF0",1747071427082,0.1044,102870.0,102860.0,4.44086768]
["bitfinex-derivatives","BTCF0:USTF0",1747071427281,0.0721,102870.0,102860.0,4.44086768]
["bitfinex-derivatives","BTCF0:USTF0",1747071428082,0.0721,102870.0,102860.0,4.34365168]
["bitfinex-derivatives","BTCF0:USTF0",1747071428885,0.320572,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747071428886,0.2719732,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747071429083,0.18758,102880.0,102870.0,0.9905104]
["bitfinex-derivatives","BTCF0:USTF0",1747071429282,0.12458,102880.0,102870.0,1.23723969]
["bitfinex-derivatives","BTCF0:USTF0",1747071429781,0.12458,102880.0,102870.0,0.9905104]
["bitfinex-derivatives","BTCF0:USTF0",1747071430088,0.3209715,102880.0,102870.0,1.1605104]
["bitfinex-derivatives","BTCF0:USTF0",1747071430297,0.53418738,102880.0,102870.0,0.8005104]
["bitfinex-derivatives","BTCF0:USTF0",1747071430479,0.53518738,102880.0,102870.0,0.8005104]
["bitfinex-derivatives","BTCF0:USTF0",1747071431188,1.15271667,102880.0,102870.0,0.8244304]
["bitfinex-derivatives","BTCF0:USTF0",1747071431378,0.90598738,102880.0,102870.0,0.92163574]
["bitfinex-derivatives","BTCF0:USTF0",1747071431574,0.54518738,102880.0,102870.0,0.8244304]
["bitfinex-derivatives","BTCF0:USTF0",1747071431787,0.90598738,102880.0,102870.0,0.8244304]
["bitfinex-derivatives","BTCF0:USTF0",1747071432290,0.54518738,102880.0,102870.0,0.8244304]
["bitfinex-derivatives","BTCF0:USTF0",1747071432483,0.28739588,102880.0,102870.0,1.4952304]
["bitfinex-derivatives","BTCF0:USTF0",1747071432688,0.27739588,102880.0,102870.0,1.4952304]
["bitfinex-derivatives","BTCF0:USTF0",1747071432988,0.47178738,102880.0,102870.0,1.4952304]
["bitfinex-derivatives","BTCF0:USTF0",1747071433585,0.15888,102880.0,102870.0,1.74195969]
["bitfinex-derivatives","BTCF0:USTF0",1747071433783,0.12758,102880.0,102870.0,1.74195969]
["bitfinex-derivatives","BTCF0:USTF0",1747071434389,0.12758,102880.0,102870.0,1.83916503]
["bitfinex-derivatives","BTCF0:USTF0",1747071436484,0.12758,102880.0,102870.0,1.93636903]
["bitfinex-derivatives","BTCF0:USTF0",1747071436789,0.0321,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747071436990,0.1621,102900.0,102890.0,1.50686189]
["bitfinex-derivatives","BTCF0:USTF0",1747071437185,0.3243537,102900.0,102890.0,2.7939926]
["bitfinex-derivatives","BTCF0:USTF0",1747071437392,0.3564537,102900.0,102890.0,2.9917126]
["bitfinex-derivatives","BTCF0:USTF0",1747071437593,0.3879537,102900.0,102890.0,2.9917126]
["bitfinex-derivatives","BTCF0:USTF0",1747071437791,0.50646958,102900.0,102890.0,2.9917126]
["bitfinex-derivatives","BTCF0:USTF0",1747071437992,0.50646958,102900.0,102890.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747071437993,1.14399887,102900.0,102890.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747071438186,1.14399887,102900.0,102890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747071438497,1.26206958,102900.0,102890.0,0.3643726]
["bitfinex-derivatives","BTCF0:USTF0",1747071438689,1.26206958,102900.0,102890.0,1.8643726]
["bitfinex-derivatives","BTCF0:USTF0",1747071438994,1.26706958,102900.0,102890.0,0.3653726]
["bitfinex-derivatives","BTCF0:USTF0",1747071439585,0.90626958,102900.0,102890.0,0.3653726]
["bitfinex-derivatives","BTCF0:USTF0",1747071439786,0.823146,102900.0,102890.0,0.3972726]
["bitfinex-derivatives","BTCF0:USTF0",1747071439989,0.51546958,102900.0,102890.0,0.4289726]
["bitfinex-derivatives","BTCF0:USTF0",1747071441700,0.32111588,102900.0,102890.0,0.4289726]
["bitfinex-derivatives","BTCF0:USTF0",1747071441905,0.32111588,102900.0,102890.0,0.7997726]
["bitfinex-derivatives","BTCF0:USTF0",1747071442090,0.51546958,102900.0,102890.0,1.0297726]
["bitfinex-derivatives","BTCF0:USTF0",1747071442388,0.51546958,102900.0,102890.0,1.4254926]
["bitfinex-derivatives","BTCF0:USTF0",1747071442692,0.32111588,102900.0,102890.0,1.4254926]
["bitfinex-derivatives","BTCF0:USTF0",1747071442895,0.01457,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747071443099,0.18707,102910.0,102900.0,1.38788299]
["bitfinex-derivatives","BTCF0:USTF0",1747071443299,0.18707,102910.0,102900.0,2.49068299]
["bitfinex-derivatives","BTCF0:USTF0",1747071443492,0.15457,102910.0,102900.0,3.99068299]
["bitfinex-derivatives","BTCF0:USTF0",1747071443892,0.15457,102910.0,102900.0,4.08786944]
["bitfinex-derivatives","BTCF0:USTF0",1747071444397,0.15457,102910.0,102900.0,4.18504544]
["bitfinex-derivatives","BTCF0:USTF0",1747071444596,0.15557,102910.0,102900.0,4.09755377]
["bitfinex-derivatives","BTCF0:USTF0",1747071445691,0.15657,102910.0,102900.0,4.09755377]
["bitfinex-derivatives","BTCF0:USTF0",1747071446095,0.15790457,102910.0,102900.0,4.09755377]
["bitfinex-derivatives","BTCF0:USTF0",1747071446700,0.15790457,102910.0,102900.0,4.09773069]
["bitfinex-derivatives","BTCF0:USTF0",1747071447405,0.18890457,102910.0,102900.0,4.09773069]
["bitfinex-derivatives","BTCF0:USTF0",1747071448105,0.18890457,102910.0,102900.0,3.8510014]
["bitfinex-derivatives","BTCF0:USTF0",1747071448403,0.18890457,102910.0,102900.0,4.09773069]
["bitfinex-derivatives","BTCF0:USTF0",1747071448900,0.15790457,102910.0,102900.0,4.09773069]
["bitfinex-derivatives","BTCF0:USTF0",1747071449092,0.11624097,102910.0,102900.0,4.09773069]
["bitfinex-derivatives","BTCF0:USTF0",1747071449297,0.03,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747071449499,0.17,102930.0,102920.0,1.87816519]
["bitfinex-derivatives","BTCF0:USTF0",1747071449703,0.17,102930.0,102920.0,3.47386519]
["bitfinex-derivatives","BTCF0:USTF0",1747071450202,0.4604893,102930.0,102920.0,2.7423959]
["bitfinex-derivatives","BTCF0:USTF0",1747071450405,1.12114217,102930.0,102920.0,2.22588171]
["bitfinex-derivatives","BTCF0:USTF0",1747071450906,0.87441288,102930.0,102920.0,2.22588171]
["bitfinex-derivatives","BTCF0:USTF0",1747071451202,0.87441288,102930.0,102920.0,1.88156581]
["bitfinex-derivatives","BTCF0:USTF0",1747071451404,1.13114217,102930.0,102920.0,0.38156581]
["bitfinex-derivatives","BTCF0:USTF0",1747071451604,1.13314217,102930.0,102920.0,0.38256581]
["bitfinex-derivatives","BTCF0:USTF0",1747071452001,1.13314217,102930.0,102920.0,0.38356581]
["bitfinex-derivatives","BTCF0:USTF0",1747071452200,1.12314217,102930.0,102920.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1747071452401,1.35314217,102930.0,102920.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1747071452600,0.87641288,102930.0,102920.0,0.3663159]
["bitfinex-derivatives","BTCF0:USTF0",1747071452803,0.87641288,102930.0,102920.0,0.9171159]
["bitfinex-derivatives","BTCF0:USTF0",1747071452804,0.52561288,102930.0,102920.0,0.9171159]
["bitfinex-derivatives","BTCF0:USTF0",1747071453003,0.52761288,102930.0,102920.0,0.9161159]
["bitfinex-derivatives","BTCF0:USTF0",1747071453308,0.52761288,102930.0,102920.0,0.5553159]
["bitfinex-derivatives","BTCF0:USTF0",1747071453604,0.174,102930.0,102920.0,1.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1747071453903,0.174,102930.0,102920.0,1.3382747]
["bitfinex-derivatives","BTCF0:USTF0",1747071454812,0.172,102930.0,102920.0,1.3382747]
["bitfinex-derivatives","BTCF0:USTF0",1747071455007,0.173,102930.0,102920.0,1.3382747]
["bitfinex-derivatives","BTCF0:USTF0",1747071455312,0.171,102930.0,102920.0,1.3382747]
["bitfinex-derivatives","BTCF0:USTF0",1747071455509,0.171,102930.0,102920.0,1.7547747]
["bitfinex-derivatives","BTCF0:USTF0",1747071455902,0.2032,102930.0,102920.0,1.7547747]
["bitfinex-derivatives","BTCF0:USTF0",1747071456099,0.51601288,102930.0,102920.0,1.08966262]
["bitfinex-derivatives","BTCF0:USTF0",1747071456303,0.53601288,102930.0,102920.0,1.29554262]
["bitfinex-derivatives","BTCF0:USTF0",1747071456503,0.53601288,102930.0,102920.0,1.1983845]
["bitfinex-derivatives","BTCF0:USTF0",1747071456703,0.51601288,102930.0,102920.0,1.1983845]
["bitfinex-derivatives","BTCF0:USTF0",1747071456911,0.51601288,102930.0,102920.0,1.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1747071458712,0.51601288,102930.0,102920.0,1.4483845]
["bitfinex-derivatives","BTCF0:USTF0",1747071459311,0.4628893,102930.0,102920.0,1.4483845]
["bitfinex-derivatives","BTCF0:USTF0",1747071459501,0.51601288,102930.0,102920.0,1.4483845]
["bitfinex-derivatives","BTCF0:USTF0",1747071461504,0.51601288,102930.0,102920.0,1.0318845]
["bitfinex-derivatives","BTCF0:USTF0",1747071462414,0.51601288,102930.0,102920.0,1.0320445]
["bitfinex-derivatives","BTCF0:USTF0",1747071462628,0.51601288,102930.0,102920.0,0.8220445]
["bitfinex-derivatives","BTCF0:USTF0",1747071465630,0.76274217,102930.0,102920.0,0.4296886]
["bitfinex-derivatives","BTCF0:USTF0",1747071465837,1.12354217,102930.0,102920.0,0.7817645]
["bitfinex-derivatives","BTCF0:USTF0",1747071466129,1.12354217,102930.0,102920.0,0.2160045]
["bitfinex-derivatives","BTCF0:USTF0",1747071466336,1.12354217,102930.0,102920.0,0.4140045]
["bitfinex-derivatives","BTCF0:USTF0",1747071467332,1.07041859,102930.0,102920.0,0.0216886]
["bitfinex-derivatives","BTCF0:USTF0",1747071467538,1.12354217,102930.0,102920.0,0.2196886]
["bitfinex-derivatives","BTCF0:USTF0",1747071468028,1.12354217,102930.0,102920.0,0.4140045]
["bitfinex-derivatives","BTCF0:USTF0",1747071468836,0.87681288,102930.0,102920.0,0.4140045]
["bitfinex-derivatives","BTCF0:USTF0",1747071469334,0.87681288,102930.0,102920.0,0.5340045]
["bitfinex-derivatives","BTCF0:USTF0",1747071469533,0.87681288,102930.0,102920.0,0.4140045]
["bitfinex-derivatives","BTCF0:USTF0",1747071470234,0.87681288,102930.0,102920.0,0.5440045]
["bitfinex-derivatives","BTCF0:USTF0",1747071470827,0.87681288,102930.0,102920.0,0.66073379]
["bitfinex-derivatives","BTCF0:USTF0",1747071470828,0.32171588,102930.0,102920.0,0.66073379]
["bitfinex-derivatives","BTCF0:USTF0",1747071471026,0.2032,102930.0,102920.0,1.59445379]
["bitfinex-derivatives","BTCF0:USTF0",1747071471229,0.171,102930.0,102920.0,1.76445379]
["bitfinex-derivatives","BTCF0:USTF0",1747071472836,0.171,102930.0,102920.0,1.86161191]
["bitfinex-derivatives","BTCF0:USTF0",1747071473435,0.141,102930.0,102920.0,3.36161191]
["bitfinex-derivatives","BTCF0:USTF0",1747071473741,0.02525483,102930.0,102920.0,3.45877191]
["bitfinex-derivatives","BTCF0:USTF0",1747071474032,0.001,102930.0,102920.0,3.45877191]
["bitfinex-derivatives","BTCF0:USTF0",1747071475940,0.001,102930.0,102920.0,3.7055012]
["bitfinex-derivatives","BTCF0:USTF0",1747071476940,0.001,102930.0,102920.0,3.9555012]
["bitfinex-derivatives","BTCF0:USTF0",1747071477147,0.0322,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747071477442,0.1722,102950.0,102940.0,1.86788749]
["bitfinex-derivatives","BTCF0:USTF0",1747071477632,0.1722,102950.0,102940.0,1.93128749]
["bitfinex-derivatives","BTCF0:USTF0",1747071477834,0.1722,102950.0,102940.0,3.43128749]
["bitfinex-derivatives","BTCF0:USTF0",1747071478237,0.1722,102950.0,102940.0,3.60128749]
["bitfinex-derivatives","BTCF0:USTF0",1747071478540,0.141,102950.0,102940.0,4.70356749]
["bitfinex-derivatives","BTCF0:USTF0",1747071478743,0.141,102950.0,102940.0,4.80070673]
["bitfinex-derivatives","BTCF0:USTF0",1747071478939,0.09999706,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747071479139,0.21999706,102960.0,102950.0,1.40448859]
["bitfinex-derivatives","BTCF0:USTF0",1747071479531,0.21999706,102960.0,102950.0,2.90448859]
["bitfinex-derivatives","BTCF0:USTF0",1747071479729,0.21999706,102960.0,102950.0,3.00162783]
["bitfinex-derivatives","BTCF0:USTF0",1747071480134,0.22099706,102960.0,102950.0,3.00162783]
["bitfinex-derivatives","BTCF0:USTF0",1747071480729,0.22099706,102960.0,102950.0,3.01116527]
["bitfinex-derivatives","BTCF0:USTF0",1747071481040,0.0325,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747071481240,0.1525,102970.0,102960.0,1.60950969]
["bitfinex-derivatives","BTCF0:USTF0",1747071481644,0.16216,102970.0,102960.0,3.10950969]
["bitfinex-derivatives","BTCF0:USTF0",1747071482234,0.16216,102970.0,102960.0,3.27950969]
["bitfinex-derivatives","BTCF0:USTF0",1747071482434,0.16216,102970.0,102960.0,3.3766395]
["bitfinex-derivatives","BTCF0:USTF0",1747071482747,0.00966,102970.0,102960.0,3.4737595]
["bitfinex-derivatives","BTCF0:USTF0",1747071483542,0.08471196,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747071483743,0.17471196,102980.0,102970.0,1.20885089]
["bitfinex-derivatives","BTCF0:USTF0",1747071484151,0.17471196,102980.0,102970.0,1.37885089]
["bitfinex-derivatives","BTCF0:USTF0",1747071484345,0.29322784,102980.0,102970.0,1.37885089]
["bitfinex-derivatives","BTCF0:USTF0",1747071484541,0.32652784,102980.0,102970.0,1.37885089]
["bitfinex-derivatives","BTCF0:USTF0",1747071484841,0.27401588,102980.0,102970.0,1.37885089]
["bitfinex-derivatives","BTCF0:USTF0",1747071485044,0.27401588,102980.0,102970.0,1.47596183]
["bitfinex-derivatives","BTCF0:USTF0",1747071485241,0.27501588,102980.0,102970.0,1.47596183]
["bitfinex-derivatives","BTCF0:USTF0",1747071487249,0.27501588,102980.0,102970.0,2.97596183]
["bitfinex-derivatives","BTCF0:USTF0",1747071489352,0.20962358,102980.0,102970.0,2.63213254]
["bitfinex-derivatives","BTCF0:USTF0",1747071489647,0.46921858,102980.0,102970.0,3.02713254]
["bitfinex-derivatives","BTCF0:USTF0",1747071491750,0.27501588,102980.0,102970.0,3.02713254]
["bitfinex-derivatives","BTCF0:USTF0",1747071492347,0.27501588,102980.0,102970.0,3.09193254]
["bitfinex-derivatives","BTCF0:USTF0",1747071492546,0.27501588,102980.0,102970.0,3.33866183]
["bitfinex-derivatives","BTCF0:USTF0",1747071494452,0.27634958,102980.0,102970.0,3.09193254]
["bitfinex-derivatives","BTCF0:USTF0",1747071494654,0.27634958,102980.0,102970.0,2.83005254]
["bitfinex-derivatives","BTCF0:USTF0",1747071494842,0.27634958,102980.0,102970.0,3.02701254]
["bitfinex-derivatives","BTCF0:USTF0",1747071495338,0.47055228,102980.0,102970.0,2.83005254]
["bitfinex-derivatives","BTCF0:USTF0",1747071495542,0.47055228,102980.0,102970.0,3.02745254]
["bitfinex-derivatives","BTCF0:USTF0",1747071495950,0.47055228,102980.0,102970.0,2.66665254]
["bitfinex-derivatives","BTCF0:USTF0",1747071497148,0.47055228,102980.0,102970.0,2.49665254]
["bitfinex-derivatives","BTCF0:USTF0",1747071497352,1.07808157,102980.0,102970.0,1.8912616]
["bitfinex-derivatives","BTCF0:USTF0",1747071497946,0.27634958,102980.0,102970.0,2.81879089]
["bitfinex-derivatives","BTCF0:USTF0",1747071498146,0.21095728,102980.0,102970.0,3.08590183]
["bitfinex-derivatives","BTCF0:USTF0",1747071498350,0.27634958,102980.0,102970.0,3.14840183]
["bitfinex-derivatives","BTCF0:USTF0",1747071499345,0.27634958,102980.0,102970.0,3.08590183]
["bitfinex-derivatives","BTCF0:USTF0",1747071500244,0.27634958,102980.0,102970.0,3.11700183]
["bitfinex-derivatives","BTCF0:USTF0",1747071500445,0.27634958,102980.0,102970.0,2.91996183]
["bitfinex-derivatives","BTCF0:USTF0",1747071500646,0.47055228,102980.0,102970.0,3.03681254]
["bitfinex-derivatives","BTCF0:USTF0",1747071500854,0.47055228,102980.0,102970.0,2.42787881]
["bitfinex-derivatives","BTCF0:USTF0",1747071501047,0.83135228,102980.0,102970.0,2.37471881]
["bitfinex-derivatives","BTCF0:USTF0",1747071501248,1.07808157,102980.0,102970.0,2.37471881]
["bitfinex-derivatives","BTCF0:USTF0",1747071501847,0.83135228,102980.0,102970.0,0.5612616]
["bitfinex-derivatives","BTCF0:USTF0",1747071502857,0.83135228,102980.0,102970.0,0.56707881]
["bitfinex-derivatives","BTCF0:USTF0",1747071503753,0.83135228,102980.0,102970.0,0.37285721]
["bitfinex-derivatives","BTCF0:USTF0",1747071503958,1.22808157,102980.0,102970.0,0.56707881]
["bitfinex-derivatives","BTCF0:USTF0",1747071505358,1.22808157,102980.0,102970.0,0.39707881]
["bitfinex-derivatives","BTCF0:USTF0",1747071505955,1.22941527,102980.0,102970.0,0.3912616]
["bitfinex-derivatives","BTCF0:USTF0",1747071506159,1.22941527,102980.0,102970.0,0.5612616]
["bitfinex-derivatives","BTCF0:USTF0",1747071506851,0.83268598,102980.0,102970.0,0.56707881]
["bitfinex-derivatives","BTCF0:USTF0",1747071507252,0.83268598,102980.0,102970.0,0.39707881]
["bitfinex-derivatives","BTCF0:USTF0",1747071507858,0.83268598,102980.0,102970.0,0.40207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071508059,0.47188598,102980.0,102970.0,0.40207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071508250,0.47188598,102980.0,102970.0,0.57207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071510647,0.47188598,102980.0,102970.0,1.5836081]
["bitfinex-derivatives","BTCF0:USTF0",1747071510848,0.1591674,102980.0,102970.0,1.48367904]
["bitfinex-derivatives","BTCF0:USTF0",1747071511054,0.3533701,102980.0,102970.0,1.87923904]
["bitfinex-derivatives","BTCF0:USTF0",1747071511865,0.1591674,102980.0,102970.0,1.63250975]
["bitfinex-derivatives","BTCF0:USTF0",1747071512161,0.3533701,102980.0,102970.0,1.63250975]
["bitfinex-derivatives","BTCF0:USTF0",1747071512960,0.4187624,102980.0,102970.0,1.63250975]
["bitfinex-derivatives","BTCF0:USTF0",1747071513363,0.47188598,102980.0,102970.0,1.63250975]
["bitfinex-derivatives","BTCF0:USTF0",1747071514462,0.1591674,102980.0,102970.0,1.87923904]
["bitfinex-derivatives","BTCF0:USTF0",1747071514771,0.3533701,102980.0,102970.0,1.87923904]
["bitfinex-derivatives","BTCF0:USTF0",1747071515363,0.3533701,102980.0,102970.0,3.37923904]
["bitfinex-derivatives","BTCF0:USTF0",1747071516467,0.3547038,102980.0,102970.0,3.37923904]
["bitfinex-derivatives","BTCF0:USTF0",1747071516864,0.4249861,102980.0,102970.0,2.93398975]
["bitfinex-derivatives","BTCF0:USTF0",1747071517063,0.47810968,102980.0,102970.0,3.03475881]
["bitfinex-derivatives","BTCF0:USTF0",1747071518068,0.4249861,102980.0,102970.0,2.21503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071518260,0.83890968,102980.0,102970.0,0.40207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071518667,1.09563897,102980.0,102970.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747071518872,1.09563897,102980.0,102970.0,0.40207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071519367,0.84890968,102980.0,102970.0,0.40207881]
["bitfinex-derivatives","BTCF0:USTF0",1747071519564,0.84890968,102980.0,102970.0,0.20785721]
["bitfinex-derivatives","BTCF0:USTF0",1747071519868,1.29563897,102980.0,102970.0,0.20785721]
["bitfinex-derivatives","BTCF0:USTF0",1747071520270,1.29563897,102980.0,102970.0,0.3962616]
["bitfinex-derivatives","BTCF0:USTF0",1747071523269,1.64275097,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747071524070,1.81275097,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747071525279,1.81275097,102980.0,102970.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747071525874,1.56275097,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071526176,1.04890968,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071526381,0.85890968,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071526878,0.98197438,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071528684,0.98330808,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071530174,0.86024338,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071531188,1.10697267,102980.0,102970.0,0.20503881]
["bitfinex-derivatives","BTCF0:USTF0",1747071531486,1.27697267,102980.0,102970.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747071531872,1.27697267,102980.0,102970.0,0.09427881]
["bitfinex-derivatives","BTCF0:USTF0",1747071532067,1.44697267,102980.0,102970.0,0.09427881]
["bitfinex-derivatives","BTCF0:USTF0",1747071532267,0.1942216,102970.0,102960.0,0.2427864]
["bitfinex-derivatives","BTCF0:USTF0",1747071532467,0.1942216,102970.0,102950.0,0.4408079]
["bitfinex-derivatives","BTCF0:USTF0",1747071532468,0.1942404,102960.0,102950.0,0.4408079]
["bitfinex-derivatives","BTCF0:USTF0",1747071532668,0.1625,102960.0,102950.0,1.40833719]
["bitfinex-derivatives","BTCF0:USTF0",1747071532880,0.1678348,102960.0,102950.0,1.47233719]
["bitfinex-derivatives","BTCF0:USTF0",1747071533183,0.3620752,102960.0,102950.0,1.64233719]
["bitfinex-derivatives","BTCF0:USTF0",1747071533377,0.1678348,102960.0,102950.0,1.64233719]
["bitfinex-derivatives","BTCF0:USTF0",1747071533576,0.3620752,102960.0,102950.0,1.0348079]
["bitfinex-derivatives","BTCF0:USTF0",1747071533774,0.3620752,102960.0,102950.0,1.3956079]
["bitfinex-derivatives","BTCF0:USTF0",1747071533977,0.3620752,102960.0,102950.0,1.3986079]
["bitfinex-derivatives","BTCF0:USTF0",1747071534179,0.3620752,102960.0,102950.0,1.5962479]
["bitfinex-derivatives","BTCF0:USTF0",1747071534683,0.3620752,102960.0,102950.0,1.6002479]
["bitfinex-derivatives","BTCF0:USTF0",1747071534874,0.3620752,102960.0,102950.0,1.5972479]
["bitfinex-derivatives","BTCF0:USTF0",1747071535074,0.3630752,102960.0,102950.0,1.5972479]
["bitfinex-derivatives","BTCF0:USTF0",1747071535382,0.3630752,102960.0,102950.0,1.5932479]
["bitfinex-derivatives","BTCF0:USTF0",1747071538283,0.36385971,102960.0,102950.0,1.5932479]
["bitfinex-derivatives","BTCF0:USTF0",1747071538584,0.39385971,102960.0,102950.0,1.5932479]
["bitfinex-derivatives","BTCF0:USTF0",1747071540379,0.13711931,102960.0,102950.0,2.034235]
["bitfinex-derivatives","BTCF0:USTF0",1747071540586,0.13711931,102960.0,102950.0,2.700735]
["bitfinex-derivatives","BTCF0:USTF0",1747071541083,0.13711931,102960.0,102950.0,4.200735]
["bitfinex-derivatives","BTCF0:USTF0",1747071541582,0.13711931,102960.0,102950.0,4.202735]
["bitfinex-derivatives","BTCF0:USTF0",1747071543084,0.13611931,102960.0,102950.0,4.958367]
["bitfinex-derivatives","BTCF0:USTF0",1747071543287,0.43715201,102960.0,102950.0,3.21167771]
["bitfinex-derivatives","BTCF0:USTF0",1747071543485,1.010789,102960.0,102950.0,1.95342]
["bitfinex-derivatives","BTCF0:USTF0",1747071543692,1.12930488,102960.0,102950.0,2.1476793]
["bitfinex-derivatives","BTCF0:USTF0",1747071543987,1.16930488,102960.0,102950.0,1.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1747071544192,1.16930488,102960.0,102950.0,1.4971793]
["bitfinex-derivatives","BTCF0:USTF0",1747071544489,1.16930488,102960.0,102950.0,1.49999651]
["bitfinex-derivatives","BTCF0:USTF0",1747071544689,1.17030488,102960.0,102950.0,1.49999651]
["bitfinex-derivatives","BTCF0:USTF0",1747071544891,0.92357559,102960.0,102950.0,1.53099651]
["bitfinex-derivatives","BTCF0:USTF0",1747071545084,0.92357559,102960.0,102950.0,1.70099651]
["bitfinex-derivatives","BTCF0:USTF0",1747071545391,0.31853519,102960.0,102950.0,2.46379651]
["bitfinex-derivatives","BTCF0:USTF0",1747071545589,0.51277559,102960.0,102950.0,2.46379651]
["bitfinex-derivatives","BTCF0:USTF0",1747071546291,0.51277559,102960.0,102950.0,2.28379651]
["bitfinex-derivatives","BTCF0:USTF0",1747071546990,0.6115462,102960.0,102950.0,2.28379651]
["bitfinex-derivatives","BTCF0:USTF0",1747071549785,0.3519135,102960.0,102950.0,2.28379651]
["bitfinex-derivatives","BTCF0:USTF0",1747071549984,0.26728992,102960.0,102950.0,2.5305258]
["bitfinex-derivatives","BTCF0:USTF0",1747071550184,0.26728992,102960.0,102950.0,2.5617258]
["bitfinex-derivatives","BTCF0:USTF0",1747071550386,0.23588992,102960.0,102950.0,2.65885561]
["bitfinex-derivatives","BTCF0:USTF0",1747071551093,0.26598992,102960.0,102950.0,2.65885561]
["bitfinex-derivatives","BTCF0:USTF0",1747071551393,0.16721931,102960.0,102950.0,2.65885561]
["bitfinex-derivatives","BTCF0:USTF0",1747071551986,0.16721931,102960.0,102950.0,4.15885561]
["bitfinex-derivatives","BTCF0:USTF0",1747071555386,0.20041931,102960.0,102950.0,3.91212632]
["bitfinex-derivatives","BTCF0:USTF0",1747071555587,0.51317559,102960.0,102950.0,1.31571651]
["bitfinex-derivatives","BTCF0:USTF0",1747071558689,0.51317559,102960.0,102950.0,1.34611651]
["bitfinex-derivatives","BTCF0:USTF0",1747071562102,0.31893519,102960.0,102950.0,1.34611651]
["bitfinex-derivatives","BTCF0:USTF0",1747071562400,0.51317559,102960.0,102950.0,1.37671651]
["bitfinex-derivatives","BTCF0:USTF0",1747071562899,0.51317559,102960.0,102950.0,1.17927651]
["bitfinex-derivatives","BTCF0:USTF0",1747071563201,0.51806559,102960.0,102950.0,1.17927651]
["bitfinex-derivatives","BTCF0:USTF0",1747071567604,0.51806559,102960.0,102950.0,1.11827651]
["bitfinex-derivatives","BTCF0:USTF0",1747071568707,0.51806559,102960.0,102950.0,0.56747651]
["bitfinex-derivatives","BTCF0:USTF0",1747071568708,0.77479488,102960.0,102950.0,0.56747651]
["bitfinex-derivatives","BTCF0:USTF0",1747071568907,0.77479488,102960.0,102950.0,0.5616593]
["bitfinex-derivatives","BTCF0:USTF0",1747071569207,0.77479488,102960.0,102950.0,0.3916593]
["bitfinex-derivatives","BTCF0:USTF0",1747071569909,0.52806559,102960.0,102950.0,0.3916593]
["bitfinex-derivatives","BTCF0:USTF0",1747071570807,0.5380008,102960.0,102950.0,0.3916593]
["bitfinex-derivatives","BTCF0:USTF0",1747071574009,0.5380008,102960.0,102950.0,0.39747651]
["bitfinex-derivatives","BTCF0:USTF0",1747071575108,0.5380008,102960.0,102950.0,0.56747651]
["bitfinex-derivatives","BTCF0:USTF0",1747071576007,0.5380008,102960.0,102950.0,0.5616593]
["bitfinex-derivatives","BTCF0:USTF0",1747071576208,0.5380008,102960.0,102950.0,0.3916593]
["bitfinex-derivatives","BTCF0:USTF0",1747071578705,0.5280008,102960.0,102950.0,0.3916593]
["bitfinex-derivatives","BTCF0:USTF0",1747071579212,0.5280008,102960.0,102950.0,0.39747651]
["bitfinex-derivatives","BTCF0:USTF0",1747071581109,0.5280008,102960.0,102950.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071581314,1.36265809,102960.0,102950.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071582706,1.36765809,102960.0,102950.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747071583105,1.36965809,102960.0,102950.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747071583810,1.36765809,102960.0,102950.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747071584015,1.37365809,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071584505,1.27653009,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071585014,1.39959479,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071585217,1.61959479,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071586814,1.55420249,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071587115,1.61959479,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071587615,1.86632408,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071588917,1.64387715,102960.0,102950.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071592021,0.1942782,102940.0,102930.0,0.3569269]
["bitfinex-derivatives","BTCF0:USTF0",1747071592327,0.68119751,102940.0,102930.0,0.3569269]
["bitfinex-derivatives","BTCF0:USTF0",1747071592526,0.74319751,102940.0,102930.0,0.3569269]
["bitfinex-derivatives","BTCF0:USTF0",1747071593215,1.11044268,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747071593525,1.72124268,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747071593723,1.81839068,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747071593910,1.82139068,102940.0,102930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747071594113,1.82139068,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747071594924,0.326457,102930.0,102920.0,0.01487139]
["bitfinex-derivatives","BTCF0:USTF0",1747071595112,1.67272217,102930.0,102910.0,0.00136035]
["bitfinex-derivatives","BTCF0:USTF0",1747071595314,0.9352568,102920.0,102910.0,0.00136035]
["bitfinex-derivatives","BTCF0:USTF0",1747071595515,1.31838038,102920.0,102910.0,0.00136035]
["bitfinex-derivatives","BTCF0:USTF0",1747071595825,1.31838038,102920.0,102910.0,0.03426035]
["bitfinex-derivatives","BTCF0:USTF0",1747071596008,1.31838038,102920.0,102910.0,0.06656035]
["bitfinex-derivatives","BTCF0:USTF0",1747071596208,1.31838038,102920.0,102910.0,0.23656035]
["bitfinex-derivatives","BTCF0:USTF0",1747071597325,1.32814812,102920.0,102910.0,0.23656035]
["bitfinex-derivatives","BTCF0:USTF0",1747071597517,1.32814812,102920.0,102910.0,0.23856035]
["bitfinex-derivatives","BTCF0:USTF0",1747071597911,1.32814812,102920.0,102910.0,0.14720035]
["bitfinex-derivatives","BTCF0:USTF0",1747071598727,1.45128221,102920.0,102910.0,0.14720035]
["bitfinex-derivatives","BTCF0:USTF0",1747071600322,1.45128221,102920.0,102910.0,0.34153515]
["bitfinex-derivatives","BTCF0:USTF0",1747071600522,1.20455292,102920.0,102910.0,0.34153515]
["bitfinex-derivatives","BTCF0:USTF0",1747071601127,1.20455292,102920.0,102910.0,0.3663348]
["bitfinex-derivatives","BTCF0:USTF0",1747071601315,1.20455292,102920.0,102910.0,0.3766348]
["bitfinex-derivatives","BTCF0:USTF0",1747071601521,1.20455292,102920.0,102910.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747071602028,1.08141883,102920.0,102910.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1747071602329,1.08141883,102920.0,102910.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1747071602823,1.32814812,102920.0,102910.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1747071603027,0.96734812,102920.0,102910.0,0.2388348]
["bitfinex-derivatives","BTCF0:USTF0",1747071603236,1.32814812,102920.0,102910.0,0.4088348]
["bitfinex-derivatives","BTCF0:USTF0",1747071604831,1.32814812,102920.0,102910.0,0.40899696]
["bitfinex-derivatives","BTCF0:USTF0",1747071605531,1.32814812,102920.0,102910.0,0.41481417]
["bitfinex-derivatives","BTCF0:USTF0",1747071606540,1.13814812,102920.0,102910.0,0.41481417]
["bitfinex-derivatives","BTCF0:USTF0",1747071607034,0.76313521,102920.0,102910.0,0.46481417]
["bitfinex-derivatives","BTCF0:USTF0",1747071607226,0.76313521,102920.0,102910.0,0.49621417]
["bitfinex-derivatives","BTCF0:USTF0",1747071609130,1.0098645,102920.0,102910.0,0.49621417]
["bitfinex-derivatives","BTCF0:USTF0",1747071610024,1.0098645,102920.0,102910.0,0.44081417]
["bitfinex-derivatives","BTCF0:USTF0",1747071611834,1.0098645,102920.0,102910.0,0.28957937]
["bitfinex-derivatives","BTCF0:USTF0",1747071612037,1.2552568,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071612227,1.2552568,102920.0,102910.0,0.37031417]
["bitfinex-derivatives","BTCF0:USTF0",1747071613335,1.30838038,102920.0,102910.0,0.37031417]
["bitfinex-derivatives","BTCF0:USTF0",1747071614030,1.30838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071614235,1.44838038,102920.0,102910.0,0.00597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071615138,1.44838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071615634,1.12838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071615835,1.14838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071618843,1.33838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071619038,1.33838038,102920.0,102910.0,0.37031417]
["bitfinex-derivatives","BTCF0:USTF0",1747071619844,1.33838038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071620343,1.53446038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071620928,1.53937038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071622744,1.78609967,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071623642,1.53937038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071625944,1.53937038,102920.0,102910.0,0.26597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071626135,1.53937038,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071626336,1.66250447,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071629446,1.90923376,102920.0,102910.0,0.17597937]
["bitfinex-derivatives","BTCF0:USTF0",1747071629642,0.1943537,102900.0,102890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1747071629846,1.30268299,102900.0,102890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1747071630145,1.56668299,102900.0,102890.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1747071630344,1.56668299,102900.0,102890.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747071630544,1.5728023,102900.0,102890.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747071630847,1.5738023,102900.0,102890.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747071631249,1.5748023,102900.0,102890.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747071632452,1.62792588,102900.0,102890.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747071632840,1.69331818,102900.0,102890.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747071633248,1.81684053,102900.0,102890.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1747071633847,1.81684053,102900.0,102890.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1747071634950,1.81684053,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071636855,2.01596053,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071637044,2.01596053,102900.0,102890.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1747071638041,2.01596053,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071640948,1.89243818,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071642154,1.69331818,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071642352,1.89183818,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071643338,1.89183818,102900.0,102890.0,0.35942981]
["bitfinex-derivatives","BTCF0:USTF0",1747071643339,0.72498889,102900.0,102890.0,0.35942981]
["bitfinex-derivatives","BTCF0:USTF0",1747071643547,0.40647301,102900.0,102890.0,0.65232981]
["bitfinex-derivatives","BTCF0:USTF0",1747071648655,0.40647301,102900.0,102890.0,0.44232981]
["bitfinex-derivatives","BTCF0:USTF0",1747071649565,0.37377301,102900.0,102890.0,1.09312981]
["bitfinex-derivatives","BTCF0:USTF0",1747071650258,0.40407301,102900.0,102890.0,0.83312981]
["bitfinex-derivatives","BTCF0:USTF0",1747071652258,0.6508023,102900.0,102890.0,0.80172981]
["bitfinex-derivatives","BTCF0:USTF0",1747071652458,1.0116023,102900.0,102890.0,0.44092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071652661,1.0116023,102900.0,102890.0,0.39092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071654158,1.0116023,102900.0,102890.0,0.58092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071656065,0.76487301,102900.0,102890.0,0.58092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071656264,1.0116023,102900.0,102890.0,0.58092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071656759,1.1616023,102900.0,102890.0,0.39092981]
["bitfinex-derivatives","BTCF0:USTF0",1747071657165,1.21472588,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071657464,1.28011818,102900.0,102890.0,0.16505721]
["bitfinex-derivatives","BTCF0:USTF0",1747071659061,1.28011818,102900.0,102890.0,0.35942981]
["bitfinex-derivatives","BTCF0:USTF0",1747071659362,1.28011818,102900.0,102890.0,0.20918981]
["bitfinex-derivatives","BTCF0:USTF0",1747071659663,1.28011818,102900.0,102890.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747071660459,1.13011818,102900.0,102890.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747071660660,1.50011818,102900.0,102890.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747071661469,0.1943915,102880.0,102870.0,0.00136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071661668,1.15043667,102880.0,102870.0,0.19577127]
["bitfinex-derivatives","BTCF0:USTF0",1747071661856,1.21563667,102880.0,102870.0,0.19577127]
["bitfinex-derivatives","BTCF0:USTF0",1747071662161,1.57643667,102880.0,102870.0,0.17136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071662356,1.47643667,102880.0,102870.0,0.17136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071662562,1.86255598,102880.0,102870.0,0.17136087]
["bitfinex-derivatives","BTCF0:USTF0",1747071662868,1.82418669,102880.0,102870.0,0.13446087]
["bitfinex-derivatives","BTCF0:USTF0",1747071663168,2.07091598,102880.0,102870.0,0.02746999]
["bitfinex-derivatives","BTCF0:USTF0",1747071663366,2.31764527,102880.0,102870.0,0.02746999]
["bitfinex-derivatives","BTCF0:USTF0",1747071663768,2.07091598,102880.0,102870.0,0.02746999]
["bitfinex-derivatives","BTCF0:USTF0",1747071663955,2.06891598,102880.0,102870.0,0.01546999]
["bitfinex-derivatives","BTCF0:USTF0",1747071664161,2.07391598,102880.0,102870.0,0.01646999]
["bitfinex-derivatives","BTCF0:USTF0",1747071665462,2.07391598,102880.0,102870.0,0.0222872]
["bitfinex-derivatives","BTCF0:USTF0",1747071665665,2.08340056,102880.0,102870.0,0.0222872]
["bitfinex-derivatives","BTCF0:USTF0",1747071665863,2.08340056,102880.0,102870.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071666066,1.83340056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071666254,1.70340056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071668167,1.73340056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071669774,1.48667127,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071670068,1.70340056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071670260,1.97340056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071671571,1.77104056,102880.0,102870.0,0.37222761]
["bitfinex-derivatives","BTCF0:USTF0",1747071671874,1.90652056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071672676,1.70104056,102880.0,102870.0,0.37222761]
["bitfinex-derivatives","BTCF0:USTF0",1747071672970,1.90688056,102880.0,102870.0,0.40412761]
["bitfinex-derivatives","BTCF0:USTF0",1747071673173,1.92146056,102880.0,102870.0,0.40412761]
["bitfinex-derivatives","BTCF0:USTF0",1747071673362,1.92146056,102880.0,102870.0,0.20971721]
["bitfinex-derivatives","BTCF0:USTF0",1747071673569,1.92146056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071673874,1.92146056,102880.0,102870.0,0.37222761]
["bitfinex-derivatives","BTCF0:USTF0",1747071674764,1.92146056,102880.0,102870.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071675170,1.92146056,102880.0,102870.0,0.37222761]
["bitfinex-derivatives","BTCF0:USTF0",1747071675675,1.92146056,102880.0,102870.0,0.40332761]
["bitfinex-derivatives","BTCF0:USTF0",1747071676672,1.46889127,102880.0,102870.0,0.40332761]
["bitfinex-derivatives","BTCF0:USTF0",1747071676968,1.26889127,102880.0,102870.0,0.40332761]
["bitfinex-derivatives","BTCF0:USTF0",1747071677174,1.51562056,102880.0,102870.0,0.43522761]
["bitfinex-derivatives","BTCF0:USTF0",1747071677472,1.51562056,102880.0,102870.0,0.40332761]
["bitfinex-derivatives","BTCF0:USTF0",1747071677973,1.51562056,102880.0,102870.0,0.43522761]
["bitfinex-derivatives","BTCF0:USTF0",1747071678679,0.41929081,102880.0,102870.0,0.43522761]
["bitfinex-derivatives","BTCF0:USTF0",1747071678974,0.41929081,102880.0,102870.0,1.03632761]
["bitfinex-derivatives","BTCF0:USTF0",1747071681173,0.15969931,102880.0,102870.0,1.2830569]
["bitfinex-derivatives","BTCF0:USTF0",1747071681377,0.15969931,102880.0,102870.0,2.34868624]
["bitfinex-derivatives","BTCF0:USTF0",1747071681579,0.15969931,102880.0,102870.0,3.03518624]
["bitfinex-derivatives","BTCF0:USTF0",1747071682280,0.36409081,102880.0,102870.0,2.53845695]
["bitfinex-derivatives","BTCF0:USTF0",1747071682479,0.38869081,102880.0,102870.0,2.53745695]
["bitfinex-derivatives","BTCF0:USTF0",1747071682685,0.39169081,102880.0,102870.0,2.54795351]
["bitfinex-derivatives","BTCF0:USTF0",1747071683074,0.39169081,102880.0,102870.0,2.33373695]
["bitfinex-derivatives","BTCF0:USTF0",1747071683280,0.39169081,102880.0,102870.0,2.74341695]
["bitfinex-derivatives","BTCF0:USTF0",1747071683573,0.45289081,102880.0,102870.0,2.64621295]
["bitfinex-derivatives","BTCF0:USTF0",1747071683780,0.45289081,102880.0,102870.0,2.64039574]
["bitfinex-derivatives","BTCF0:USTF0",1747071683988,0.44289081,102880.0,102870.0,2.64039574]
["bitfinex-derivatives","BTCF0:USTF0",1747071684180,0.41189081,102880.0,102870.0,2.64039574]
["bitfinex-derivatives","BTCF0:USTF0",1747071684681,0.41189081,102880.0,102870.0,2.64621295]
["bitfinex-derivatives","BTCF0:USTF0",1747071684872,0.41189081,102880.0,102870.0,4.14621295]
["bitfinex-derivatives","BTCF0:USTF0",1747071687077,0.15669931,102880.0,102870.0,4.39294224]
["bitfinex-derivatives","BTCF0:USTF0",1747071687276,0.15669931,102880.0,102870.0,4.49014624]
["bitfinex-derivatives","BTCF0:USTF0",1747071687569,0.15669931,102880.0,102870.0,4.74014624]
["bitfinex-derivatives","BTCF0:USTF0",1747071687770,0.15669931,102880.0,102870.0,4.74983108]
["bitfinex-derivatives","BTCF0:USTF0",1747071691379,0.15669931,102880.0,102870.0,3.24983108]
["bitfinex-derivatives","BTCF0:USTF0",1747071691887,0.15669931,102880.0,102870.0,4.74983108]
["bitfinex-derivatives","BTCF0:USTF0",1747071692377,0.15669931,102880.0,102870.0,4.49983108]
["bitfinex-derivatives","BTCF0:USTF0",1747071692574,0.15669931,102880.0,102870.0,4.91633108]
["bitfinex-derivatives","BTCF0:USTF0",1747071697487,0.15669931,102880.0,102870.0,4.81912708]
["bitfinex-derivatives","BTCF0:USTF0",1747071697786,0.15669931,102880.0,102870.0,4.91633108]
["bitfinex-derivatives","BTCF0:USTF0",1747071698386,0.10533271,102880.0,102870.0,4.91633108]
["bitfinex-derivatives","BTCF0:USTF0",1747071698580,0.064,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747071698780,0.13,102900.0,102890.0,1.55986189]
["bitfinex-derivatives","BTCF0:USTF0",1747071698992,0.13,102900.0,102890.0,1.75554989]
["bitfinex-derivatives","BTCF0:USTF0",1747071699282,0.161,102900.0,102890.0,2.02275523]
["bitfinex-derivatives","BTCF0:USTF0",1747071699787,0.194,102900.0,102890.0,2.02275523]
["bitfinex-derivatives","BTCF0:USTF0",1747071700382,0.195,102900.0,102890.0,2.02275523]
["bitfinex-derivatives","BTCF0:USTF0",1747071700582,0.162,102900.0,102890.0,2.38355523]
["bitfinex-derivatives","BTCF0:USTF0",1747071700786,0.131,102900.0,102890.0,2.38355523]
["bitfinex-derivatives","BTCF0:USTF0",1747071701188,0.1628,102900.0,102890.0,2.38355523]
["bitfinex-derivatives","BTCF0:USTF0",1747071702297,0.1628,102900.0,102890.0,3.88355523]
["bitfinex-derivatives","BTCF0:USTF0",1747071702593,0.1947,102900.0,102890.0,3.88355523]
["bitfinex-derivatives","BTCF0:USTF0",1747071704487,0.1947,102900.0,102890.0,4.30005523]
["bitfinex-derivatives","BTCF0:USTF0",1747071706593,0.1947,102900.0,102890.0,4.09721523]
["bitfinex-derivatives","BTCF0:USTF0",1747071706791,0.31321588,102900.0,102890.0,3.51517794]
["bitfinex-derivatives","BTCF0:USTF0",1747071707091,0.31321588,102900.0,102890.0,3.86675794]
["bitfinex-derivatives","BTCF0:USTF0",1747071707483,0.31321588,102900.0,102890.0,3.89675794]
["bitfinex-derivatives","BTCF0:USTF0",1747071710500,0.31321588,102900.0,102890.0,3.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1747071711087,0.31321588,102900.0,102890.0,3.48607515]
["bitfinex-derivatives","BTCF0:USTF0",1747071711894,0.31321588,102900.0,102890.0,3.45607515]
["bitfinex-derivatives","BTCF0:USTF0",1747071713092,0.50756958,102900.0,102890.0,2.02739515]
["bitfinex-derivatives","BTCF0:USTF0",1747071713297,1.24509887,102900.0,102890.0,0.66899515]
["bitfinex-derivatives","BTCF0:USTF0",1747071713595,1.24509887,102900.0,102890.0,0.70899515]
["bitfinex-derivatives","BTCF0:USTF0",1747071714196,1.24509887,102900.0,102890.0,0.44178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071714695,1.24509887,102900.0,102890.0,0.40178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071715096,1.24509887,102900.0,102890.0,0.57178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071715299,0.99836958,102900.0,102890.0,0.57178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071715803,0.86836958,102900.0,102890.0,0.57178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071716490,1.11509887,102900.0,102890.0,0.57178981]
["bitfinex-derivatives","BTCF0:USTF0",1747071716685,1.25509887,102900.0,102890.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071717290,1.25509887,102900.0,102890.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071718793,0.1943915,102880.0,102870.0,1.7430067]
["bitfinex-derivatives","BTCF0:USTF0",1747071718994,0.44290738,102880.0,102870.0,0.4646067]
["bitfinex-derivatives","BTCF0:USTF0",1747071719197,0.50380738,102880.0,102870.0,0.6346067]
["bitfinex-derivatives","BTCF0:USTF0",1747071719391,0.50380738,102880.0,102870.0,2.4954067]
["bitfinex-derivatives","BTCF0:USTF0",1747071719591,1.12082743,102880.0,102870.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1747071720200,1.12082743,102880.0,102870.0,0.5660104]
["bitfinex-derivatives","BTCF0:USTF0",1747071720401,0.87409814,102880.0,102870.0,0.5660104]
["bitfinex-derivatives","BTCF0:USTF0",1747071720596,0.87509814,102880.0,102870.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1747071720904,0.50480738,102880.0,102870.0,0.9100104]
["bitfinex-derivatives","BTCF0:USTF0",1747071721198,0.50480738,102880.0,102870.0,1.2708104]
["bitfinex-derivatives","BTCF0:USTF0",1747071721896,0.50480738,102880.0,102870.0,0.6900104]
["bitfinex-derivatives","BTCF0:USTF0",1747071722198,0.86560738,102880.0,102870.0,0.5200104]
["bitfinex-derivatives","BTCF0:USTF0",1747071722701,0.86560738,102880.0,102840.0,1.85484784]
["bitfinex-derivatives","BTCF0:USTF0",1747071722702,1.36006596,102880.0,102840.0,1.85484784]
["bitfinex-derivatives","BTCF0:USTF0",1747071722898,0.92049337,102850.0,102840.0,0.35002264]
["bitfinex-derivatives","BTCF0:USTF0",1747071723196,1.26049337,102850.0,102840.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747071723504,1.35719337,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747071723694,1.11046408,102850.0,102840.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1747071723896,1.08022269,102850.0,102840.0,0.51887315]
["bitfinex-derivatives","BTCF0:USTF0",1747071724203,0.90046408,102850.0,102840.0,0.69887315]
["bitfinex-derivatives","BTCF0:USTF0",1747071724402,0.53966408,102850.0,102840.0,0.6844671]
["bitfinex-derivatives","BTCF0:USTF0",1747071724591,0.34521588,102850.0,102840.0,1.3441408]
["bitfinex-derivatives","BTCF0:USTF0",1747071724795,0.2267,102850.0,102840.0,1.61467009]
["bitfinex-derivatives","BTCF0:USTF0",1747071724998,0.2267,102850.0,102840.0,1.88139009]
["bitfinex-derivatives","BTCF0:USTF0",1747071725196,0.1309071,102850.0,102840.0,2.29789009]
["bitfinex-derivatives","BTCF0:USTF0",1747071725499,1e-07,102850.0,102840.0,2.29789009]
["bitfinex-derivatives","BTCF0:USTF0",1747071725702,1e-07,102850.0,102840.0,3.40081009]
["bitfinex-derivatives","BTCF0:USTF0",1747071726092,1e-07,102850.0,102840.0,3.49804209]
["bitfinex-derivatives","BTCF0:USTF0",1747071727700,1e-07,102850.0,102840.0,3.5079327]
["bitfinex-derivatives","BTCF0:USTF0",1747071728604,0.3224092,102880.0,102850.0,0.0486088]
["bitfinex-derivatives","BTCF0:USTF0",1747071728804,0.4305995,102880.0,102870.0,0.5552104]
["bitfinex-derivatives","BTCF0:USTF0",1747071729004,0.3652072,102880.0,102870.0,0.9352104]
["bitfinex-derivatives","BTCF0:USTF0",1747071729195,0.48372308,102880.0,102870.0,1.1052104]
["bitfinex-derivatives","BTCF0:USTF0",1747071729394,0.48372308,102880.0,102870.0,1.11102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071729597,0.48972308,102880.0,102870.0,0.93102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071729997,0.55442308,102880.0,102870.0,0.93102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071730200,0.56042308,102880.0,102870.0,0.93102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071730393,0.49503078,102880.0,102870.0,0.93102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071730598,0.4419072,102880.0,102870.0,0.93102761]
["bitfinex-derivatives","BTCF0:USTF0",1747071730807,1.41468166,102880.0,102870.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071730999,1.66468166,102880.0,102870.0,0.12591721]
["bitfinex-derivatives","BTCF0:USTF0",1747071731203,1.76188566,102880.0,102870.0,0.07601721]
["bitfinex-derivatives","BTCF0:USTF0",1747071731505,1.51515637,102880.0,102870.0,0.07601721]
["bitfinex-derivatives","BTCF0:USTF0",1747071732205,1.51515637,102880.0,102870.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071732505,1.41795237,102880.0,102870.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071733205,1.51515637,102880.0,102870.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071733503,0.1944482,102850.0,102840.0,0.5419348]
["bitfinex-derivatives","BTCF0:USTF0",1747071733699,0.69969337,102850.0,102840.0,0.5419348]
["bitfinex-derivatives","BTCF0:USTF0",1747071733901,0.48366408,102850.0,102840.0,2.0419348]
["bitfinex-derivatives","BTCF0:USTF0",1747071734094,0.48366408,102850.0,102840.0,2.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1747071734294,0.54846408,102850.0,102840.0,2.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1747071734495,0.54846408,102850.0,102840.0,2.2129348]
["bitfinex-derivatives","BTCF0:USTF0",1747071734795,0.54846408,102850.0,102840.0,2.2458348]
["bitfinex-derivatives","BTCF0:USTF0",1747071734992,0.54846408,102850.0,102840.0,2.2790348]
["bitfinex-derivatives","BTCF0:USTF0",1747071735899,0.54846408,102850.0,102840.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1747071736303,0.4953405,102850.0,102840.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1747071736512,0.54846408,102850.0,102840.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1747071736804,0.48307178,102850.0,102840.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1747071737109,0.54846408,102850.0,102840.0,2.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1747071737603,0.28862358,102850.0,102840.0,2.9808348]
["bitfinex-derivatives","BTCF0:USTF0",1747071737808,0.4305405,102850.0,102840.0,2.9808348]
["bitfinex-derivatives","BTCF0:USTF0",1747071737998,0.4305405,102850.0,102840.0,3.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1747071738199,0.51516408,102850.0,102840.0,3.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1747071739516,0.51516408,102850.0,102840.0,3.01715201]
["bitfinex-derivatives","BTCF0:USTF0",1747071740106,0.4305405,102850.0,102840.0,2.81551201]
["bitfinex-derivatives","BTCF0:USTF0",1747071740301,0.4305405,102850.0,102840.0,3.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1747071740502,0.51516408,102850.0,102840.0,2.88443201]
["bitfinex-derivatives","BTCF0:USTF0",1747071741306,0.51516408,102850.0,102840.0,1.38443201]
["bitfinex-derivatives","BTCF0:USTF0",1747071741503,1.12269337,102850.0,102840.0,0.38229721]
["bitfinex-derivatives","BTCF0:USTF0",1747071741704,1.16269337,102850.0,102840.0,0.38229721]
["bitfinex-derivatives","BTCF0:USTF0",1747071742011,1.16269337,102850.0,102840.0,0.57676431]
["bitfinex-derivatives","BTCF0:USTF0",1747071742202,1.16269337,102850.0,102840.0,0.40676431]
["bitfinex-derivatives","BTCF0:USTF0",1747071743207,1.16269337,102850.0,102840.0,0.57676431]
["bitfinex-derivatives","BTCF0:USTF0",1747071743507,1.16269337,102850.0,102840.0,0.59119668]
["bitfinex-derivatives","BTCF0:USTF0",1747071744208,1.16269337,102850.0,102840.0,0.19224958]
["bitfinex-derivatives","BTCF0:USTF0",1747071744514,1.37269337,102850.0,102840.0,0.19224958]
["bitfinex-derivatives","BTCF0:USTF0",1747071746204,1.37269337,102850.0,102840.0,0.38671668]
["bitfinex-derivatives","BTCF0:USTF0",1747071746411,0.51516408,102850.0,102840.0,0.80751668]
["bitfinex-derivatives","BTCF0:USTF0",1747071746714,0.87596408,102850.0,102840.0,0.49488431]
["bitfinex-derivatives","BTCF0:USTF0",1747071747912,0.88088408,102850.0,102840.0,0.49488431]
["bitfinex-derivatives","BTCF0:USTF0",1747071748415,0.52008408,102850.0,102840.0,1.13568431]
["bitfinex-derivatives","BTCF0:USTF0",1747071748617,0.52008408,102850.0,102840.0,1.16648431]
["bitfinex-derivatives","BTCF0:USTF0",1747071748907,0.4015682,102850.0,102840.0,1.37100431]
["bitfinex-derivatives","BTCF0:USTF0",1747071749113,0.3700682,102850.0,102840.0,1.37100431]
["bitfinex-derivatives","BTCF0:USTF0",1747071749512,0.17562,102850.0,102840.0,1.57564431]
["bitfinex-derivatives","BTCF0:USTF0",1747071749812,0.14492,102850.0,102840.0,1.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1747071750214,0.14492,102850.0,102840.0,3.4196073]
["bitfinex-derivatives","BTCF0:USTF0",1747071750516,0.14492,102850.0,102840.0,3.9333393]
["bitfinex-derivatives","BTCF0:USTF0",1747071750707,0.14492,102850.0,102840.0,3.68661001]
["bitfinex-derivatives","BTCF0:USTF0",1747071751109,0.17592,102850.0,102840.0,3.68661001]
["bitfinex-derivatives","BTCF0:USTF0",1747071751308,0.17592,102850.0,102840.0,3.9333393]
["bitfinex-derivatives","BTCF0:USTF0",1747071751515,0.14492,102850.0,102840.0,3.8361073]
["bitfinex-derivatives","BTCF0:USTF0",1747071753017,0.14492,102850.0,102840.0,3.98448994]
["bitfinex-derivatives","BTCF0:USTF0",1747071755110,0.14492,102850.0,102840.0,2.48448994]
["bitfinex-derivatives","BTCF0:USTF0",1747071755613,0.14492,102850.0,102840.0,3.98448994]
["bitfinex-derivatives","BTCF0:USTF0",1747071755814,0.031,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747071756014,0.161,102860.0,102850.0,1.20257749]
["bitfinex-derivatives","BTCF0:USTF0",1747071756314,0.161,102860.0,102850.0,1.37257749]
["bitfinex-derivatives","BTCF0:USTF0",1747071756513,0.161,102860.0,102850.0,1.46981119]
["bitfinex-derivatives","BTCF0:USTF0",1747071756914,0.161,102860.0,102850.0,1.2230819]
["bitfinex-derivatives","BTCF0:USTF0",1747071758009,0.162,102860.0,102850.0,1.2240819]
["bitfinex-derivatives","BTCF0:USTF0",1747071758218,0.164,102860.0,102850.0,1.2250819]
["bitfinex-derivatives","BTCF0:USTF0",1747071760113,0.164,102860.0,102850.0,0.8642819]
["bitfinex-derivatives","BTCF0:USTF0",1747071760420,0.164,102860.0,102850.0,1.5858819]
["bitfinex-derivatives","BTCF0:USTF0",1747071761418,0.164,102860.0,102850.0,2.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1747071764122,0.164,102860.0,102850.0,2.24911119]
["bitfinex-derivatives","BTCF0:USTF0",1747071764927,0.164,102860.0,102850.0,2.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1747071767824,0.1951,102860.0,102850.0,2.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1747071768123,0.164,102860.0,102850.0,2.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1747071768620,0.2,102880.0,102850.0,2.34633519]
["bitfinex-derivatives","BTCF0:USTF0",1747071768825,0.3243827,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747071769027,0.519775,102890.0,102880.0,1.3043915]
["bitfinex-derivatives","BTCF0:USTF0",1747071769230,0.57289858,102890.0,102880.0,1.4743915]
["bitfinex-derivatives","BTCF0:USTF0",1747071769419,0.81962787,102890.0,102880.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1747071770325,0.60529858,102890.0,102880.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1747071770525,0.63699858,102890.0,102880.0,0.9135915]
["bitfinex-derivatives","BTCF0:USTF0",1747071770825,0.64299858,102890.0,102880.0,0.9145915]
["bitfinex-derivatives","BTCF0:USTF0",1747071771322,1.00379858,102890.0,102880.0,0.5053915]
["bitfinex-derivatives","BTCF0:USTF0",1747071771519,1.26652787,102890.0,102880.0,0.5709915]
["bitfinex-derivatives","BTCF0:USTF0",1747071772224,1.27619827,102890.0,102880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747071772421,1.78339427,102890.0,102880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747071773218,1.78339427,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071773423,1.53339427,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071774015,1.78339427,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071774329,1.53339427,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071776226,1.53339427,102890.0,102880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747071776421,1.26619827,102890.0,102880.0,0.3663915]
["bitfinex-derivatives","BTCF0:USTF0",1747071776627,1.01946898,102890.0,102880.0,0.4063915]
["bitfinex-derivatives","BTCF0:USTF0",1747071776833,0.64899858,102890.0,102880.0,0.7671915]
["bitfinex-derivatives","BTCF0:USTF0",1747071777628,1.00979858,102890.0,102880.0,0.4063915]
["bitfinex-derivatives","BTCF0:USTF0",1747071779730,1.01955108,102890.0,102880.0,0.4063915]
["bitfinex-derivatives","BTCF0:USTF0",1747071780326,1.00979858,102890.0,102880.0,0.4063915]
["bitfinex-derivatives","BTCF0:USTF0",1747071783235,0.64899858,102890.0,102880.0,0.4063915]
["bitfinex-derivatives","BTCF0:USTF0",1747071783433,0.64899858,102890.0,102880.0,1.61479668]
["bitfinex-derivatives","BTCF0:USTF0",1747071783434,0.4332726,102890.0,102880.0,1.61479668]
["bitfinex-derivatives","BTCF0:USTF0",1747071783725,0.55178848,102890.0,102880.0,1.03569589]
["bitfinex-derivatives","BTCF0:USTF0",1747071783924,1.15931777,102890.0,102880.0,1.8866]
["bitfinex-derivatives","BTCF0:USTF0",1747071784127,1.25931777,102890.0,102880.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747071784632,1.25831777,102890.0,102880.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1747071785125,1.25831777,102890.0,102880.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1747071785927,1.25731777,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747071786226,1.47231777,102890.0,102880.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747071786431,1.47931777,102890.0,102880.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071787332,1.48131777,102890.0,102880.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071788831,1.6046439,102890.0,102880.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071792733,0.87072032,102890.0,102880.0,0.70220871]
["bitfinex-derivatives","BTCF0:USTF0",1747071792932,0.36422613,102890.0,102880.0,0.76380871]
["bitfinex-derivatives","BTCF0:USTF0",1747071793132,0.33142613,102890.0,102880.0,1.246118]
["bitfinex-derivatives","BTCF0:USTF0",1747071793434,0.52579873,102890.0,102880.0,1.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1747071793633,0.52579873,102890.0,102880.0,2.5965846]
["bitfinex-derivatives","BTCF0:USTF0",1747071795241,0.51879873,102890.0,102880.0,2.3903046]
["bitfinex-derivatives","BTCF0:USTF0",1747071795534,0.8870439,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071796235,0.8870439,102890.0,102880.0,0.51380871]
["bitfinex-derivatives","BTCF0:USTF0",1747071796539,0.8870439,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071796736,0.8870439,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071796935,0.64031461,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071797137,0.51698848,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071797839,0.87778848,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071798031,0.51698848,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071798533,0.51398848,102890.0,102880.0,2.21840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071799736,0.51398848,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071800545,0.76071777,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071801725,0.44859618,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071801924,0.51398848,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071810333,0.52855848,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071813843,0.88935848,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071814342,1.13608777,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071817944,0.88935848,102890.0,102880.0,0.71840871]
["bitfinex-derivatives","BTCF0:USTF0",1747071824246,0.15157,102890.0,102880.0,1.68313389]
["bitfinex-derivatives","BTCF0:USTF0",1747071824650,0.27489613,102890.0,102880.0,1.68313389]
["bitfinex-derivatives","BTCF0:USTF0",1747071824949,0.27489613,102890.0,102880.0,3.18313389]
["bitfinex-derivatives","BTCF0:USTF0",1747071827448,0.06008444,102890.0,102880.0,3.77705918]
["bitfinex-derivatives","BTCF0:USTF0",1747071827750,0.06008444,102890.0,102880.0,3.53032989]
["bitfinex-derivatives","BTCF0:USTF0",1747071827951,0.0990606,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747071828141,0.2290606,102900.0,102890.0,1.41872189]
["bitfinex-derivatives","BTCF0:USTF0",1747071828342,0.2290606,102900.0,102890.0,1.51590989]
["bitfinex-derivatives","BTCF0:USTF0",1747071828544,0.2290606,102900.0,102890.0,3.11310578]
["bitfinex-derivatives","BTCF0:USTF0",1747071828841,0.2290606,102900.0,102890.0,2.88098939]
["bitfinex-derivatives","BTCF0:USTF0",1747071829037,0.2290606,102900.0,102890.0,3.12771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071829243,0.2310606,102900.0,102890.0,3.29771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071830254,0.2320606,102900.0,102890.0,3.29771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071831253,0.133,102900.0,102890.0,3.29771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071831553,0.133,102900.0,102890.0,3.20053068]
["bitfinex-derivatives","BTCF0:USTF0",1747071833243,0.1638,102900.0,102890.0,3.20053068]
["bitfinex-derivatives","BTCF0:USTF0",1747071834151,0.133,102900.0,102890.0,1.79771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071834359,0.003,102900.0,102890.0,1.79771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071834650,0.003,102900.0,102890.0,3.29771868]
["bitfinex-derivatives","BTCF0:USTF0",1747071836744,0.68259887,102900.0,102890.0,1.15698139]
["bitfinex-derivatives","BTCF0:USTF0",1747071836949,0.77599887,102900.0,102890.0,0.7397855]
["bitfinex-derivatives","BTCF0:USTF0",1747071837151,0.81599887,102900.0,102890.0,0.5697855]
["bitfinex-derivatives","BTCF0:USTF0",1747071837453,1.17679887,102900.0,102890.0,0.0146129]
["bitfinex-derivatives","BTCF0:USTF0",1747071837653,0.1943726,102890.0,102880.0,0.740574]
["bitfinex-derivatives","BTCF0:USTF0",1747071837844,0.85388848,102890.0,102880.0,1.090574]
["bitfinex-derivatives","BTCF0:USTF0",1747071838046,0.85388848,102890.0,102880.0,1.19357766]
["bitfinex-derivatives","BTCF0:USTF0",1747071838353,0.85388848,102890.0,102880.0,1.33357766]
["bitfinex-derivatives","BTCF0:USTF0",1747071838542,0.85388848,102890.0,102880.0,1.4818803]
["bitfinex-derivatives","BTCF0:USTF0",1747071838743,0.85388848,102890.0,102880.0,1.2826003]
["bitfinex-derivatives","BTCF0:USTF0",1747071838950,0.85388848,102890.0,102880.0,1.4838803]
["bitfinex-derivatives","BTCF0:USTF0",1747071839655,0.85688848,102890.0,102880.0,1.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1747071839849,0.85988848,102890.0,102880.0,1.4818803]
["bitfinex-derivatives","BTCF0:USTF0",1747071840754,0.85988848,102890.0,102880.0,1.0376263]
["bitfinex-derivatives","BTCF0:USTF0",1747071840957,0.85988848,102890.0,102880.0,0.72675985]
["bitfinex-derivatives","BTCF0:USTF0",1747071841153,1.10661777,102890.0,102880.0,0.72094264]
["bitfinex-derivatives","BTCF0:USTF0",1747071841659,1.21661777,102890.0,102880.0,0.52002264]
["bitfinex-derivatives","BTCF0:USTF0",1747071842160,1.21661777,102890.0,102880.0,0.35583985]
["bitfinex-derivatives","BTCF0:USTF0",1747071842762,1.21661777,102890.0,102880.0,0.20745721]
["bitfinex-derivatives","BTCF0:USTF0",1747071843057,1.56381377,102890.0,102880.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071843258,1.54381377,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071844759,1.99445377,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071845263,1.74445377,102890.0,102880.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071846159,1.74445377,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071848161,1.74445377,102890.0,102880.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071848362,1.75902377,102890.0,102880.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071849154,1.75902377,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071849762,1.66182777,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071850165,1.41182777,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071850349,1.60182777,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071853258,1.60118777,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071853458,1.40118777,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071853659,1.12118777,102890.0,102880.0,0.55020871]
["bitfinex-derivatives","BTCF0:USTF0",1747071853962,0.51365848,102890.0,102880.0,0.91100871]
["bitfinex-derivatives","BTCF0:USTF0",1747071854165,0.20077,102890.0,102880.0,0.91100871]
["bitfinex-derivatives","BTCF0:USTF0",1747071854354,0.3951426,102890.0,102880.0,0.97270871]
["bitfinex-derivatives","BTCF0:USTF0",1747071855569,0.3951426,102890.0,102880.0,2.47270871]
["bitfinex-derivatives","BTCF0:USTF0",1747071856963,0.64187189,102890.0,102880.0,2.11190871]
["bitfinex-derivatives","BTCF0:USTF0",1747071857168,0.76038777,102890.0,102880.0,2.45156871]
["bitfinex-derivatives","BTCF0:USTF0",1747071858069,0.76038777,102890.0,102880.0,2.25717721]
["bitfinex-derivatives","BTCF0:USTF0",1747071858270,1.20118777,102890.0,102880.0,0.37749721]
["bitfinex-derivatives","BTCF0:USTF0",1747071858574,1.37118777,102890.0,102880.0,0.37749721]
["bitfinex-derivatives","BTCF0:USTF0",1747071859660,1.66790377,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071861273,1.79114409,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071862166,2.03787338,102890.0,102880.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071863173,0.1944104,102870.0,102860.0,1.9775138]
["bitfinex-derivatives","BTCF0:USTF0",1747071863365,0.98506327,102870.0,102860.0,2.0175138]
["bitfinex-derivatives","BTCF0:USTF0",1747071863665,1.35623969,102870.0,102860.0,1.77448]
["bitfinex-derivatives","BTCF0:USTF0",1747071863872,1.47475557,102870.0,102860.0,0.4289093]
["bitfinex-derivatives","BTCF0:USTF0",1747071864168,1.47475557,102870.0,102860.0,0.5989093]
["bitfinex-derivatives","BTCF0:USTF0",1747071864365,1.47475557,102870.0,102860.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1747071864671,1.48457273,102870.0,102860.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1747071864870,1.48457273,102870.0,102860.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1747071865072,1.48457273,102870.0,102860.0,0.6009093]
["bitfinex-derivatives","BTCF0:USTF0",1747071866470,1.50343738,102870.0,102860.0,0.6009093]
["bitfinex-derivatives","BTCF0:USTF0",1747071866772,1.50343738,102870.0,102860.0,0.6337093]
["bitfinex-derivatives","BTCF0:USTF0",1747071866975,1.47875557,102870.0,102860.0,0.6337093]
["bitfinex-derivatives","BTCF0:USTF0",1747071867165,1.48275557,102870.0,102860.0,0.6337093]
["bitfinex-derivatives","BTCF0:USTF0",1747071870475,0.41783398,102870.0,102860.0,1.3245093]
["bitfinex-derivatives","BTCF0:USTF0",1747071870975,0.48322628,102870.0,102860.0,1.3245093]
["bitfinex-derivatives","BTCF0:USTF0",1747071872976,0.84402628,102870.0,102860.0,0.7537093]
["bitfinex-derivatives","BTCF0:USTF0",1747071873181,0.87422628,102870.0,102860.0,0.7537093]
["bitfinex-derivatives","BTCF0:USTF0",1747071874178,0.84402628,102870.0,102860.0,0.7537093]
["bitfinex-derivatives","BTCF0:USTF0",1747071874480,0.87422628,102870.0,102860.0,0.7537093]
["bitfinex-derivatives","BTCF0:USTF0",1747071874681,1.12095557,102870.0,102860.0,0.75952651]
["bitfinex-derivatives","BTCF0:USTF0",1747071874974,1.05556327,102870.0,102860.0,0.56509721]
["bitfinex-derivatives","BTCF0:USTF0",1747071875166,1.12095557,102870.0,102860.0,0.07341721]
["bitfinex-derivatives","BTCF0:USTF0",1747071875374,1.12095557,102870.0,102860.0,0.20773721]
["bitfinex-derivatives","BTCF0:USTF0",1747071875573,1.33095557,102870.0,102860.0,0.20773721]
["bitfinex-derivatives","BTCF0:USTF0",1747071876179,1.33095557,102870.0,102860.0,0.37773721]
["bitfinex-derivatives","BTCF0:USTF0",1747071879792,1.12095557,102870.0,102860.0,0.37773721]
["bitfinex-derivatives","BTCF0:USTF0",1747071880092,1.12095557,102870.0,102860.0,0.57216651]
["bitfinex-derivatives","BTCF0:USTF0",1747071880287,1.12095557,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071880288,1.00243969,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071880483,1.12095557,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071881592,0.8211027,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071882293,0.8211027,102870.0,102860.0,0.90626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071882494,0.87422628,102870.0,102860.0,0.90626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071882695,1.12095557,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071884297,1.06783199,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071884497,1.12095557,102870.0,102860.0,0.63626651]
["bitfinex-derivatives","BTCF0:USTF0",1747071885598,1.12095557,102870.0,102860.0,0.57216651]
["bitfinex-derivatives","BTCF0:USTF0",1747071887489,1.12095557,102870.0,102860.0,0.63596651]
["bitfinex-derivatives","BTCF0:USTF0",1747071888201,1.13553557,102870.0,102860.0,0.63596651]
["bitfinex-derivatives","BTCF0:USTF0",1747071888802,1.22553557,102870.0,102860.0,0.63596651]
["bitfinex-derivatives","BTCF0:USTF0",1747071889503,1.22553557,102870.0,102860.0,0.44153721]
["bitfinex-derivatives","BTCF0:USTF0",1747071890089,1.22553557,102870.0,102860.0,0.41023721]
["bitfinex-derivatives","BTCF0:USTF0",1747071890417,1.49553557,102870.0,102860.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071890589,1.69413557,102870.0,102860.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071890793,1.69413557,102870.0,102840.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1747071890794,0.1944482,102850.0,102840.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1747071891097,1.05049337,102850.0,102840.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1747071891302,1.11609337,102850.0,102840.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1747071891503,1.11609337,102850.0,102840.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1747071891894,1.11709337,102850.0,102840.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1747071892201,1.11709337,102850.0,102840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1747071892402,1.11809337,102850.0,102840.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1747071894605,1.11809337,102850.0,102840.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1747071894904,1.11809337,102850.0,102840.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1747071896194,1.11809337,102850.0,102840.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1747071896911,1.12809337,102850.0,102840.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1747071897296,1.48889337,102850.0,102840.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1747071899803,1.42350107,102850.0,102840.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1747071900009,1.48889337,102850.0,102840.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1747071900695,0.1646,102850.0,102840.0,1.52331639]
["bitfinex-derivatives","BTCF0:USTF0",1747071900901,0.132,102850.0,102840.0,1.65355009]
["bitfinex-derivatives","BTCF0:USTF0",1747071901199,0.3264482,102850.0,102840.0,1.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1747071901405,0.3566482,102850.0,102840.0,3.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1747071901598,0.7174482,102850.0,102840.0,2.7443808]
["bitfinex-derivatives","BTCF0:USTF0",1747071901805,0.3566482,102850.0,102840.0,2.7443808]
["bitfinex-derivatives","BTCF0:USTF0",1747071902004,0.3566482,102850.0,102840.0,3.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1747071902709,0.1622,102850.0,102840.0,3.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1747071903010,0.132,102850.0,102840.0,3.35191009]
["bitfinex-derivatives","BTCF0:USTF0",1747071903312,0.3264482,102850.0,102840.0,3.35191009]
["bitfinex-derivatives","BTCF0:USTF0",1747071904512,0.3264482,102850.0,102840.0,3.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1747071904703,0.3567482,102850.0,102840.0,3.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1747071905212,0.3567482,102850.0,102840.0,3.11099801]
["bitfinex-derivatives","BTCF0:USTF0",1747071906108,0.132,102850.0,102840.0,3.3577273]
["bitfinex-derivatives","BTCF0:USTF0",1747071906306,0.132,102850.0,102840.0,2.86818859]
["bitfinex-derivatives","BTCF0:USTF0",1747071906496,1e-07,102850.0,102840.0,2.86818859]
["bitfinex-derivatives","BTCF0:USTF0",1747071906806,1e-07,102850.0,102840.0,4.36818859]
["bitfinex-derivatives","BTCF0:USTF0",1747071907605,0.01458,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747071907798,0.15458,102870.0,102860.0,1.91939859]
["bitfinex-derivatives","BTCF0:USTF0",1747071907995,0.15458,102870.0,102860.0,1.98029859]
["bitfinex-derivatives","BTCF0:USTF0",1747071908193,0.15458,102870.0,102860.0,2.24753229]
["bitfinex-derivatives","BTCF0:USTF0",1747071908607,0.15458,102870.0,102860.0,2.25725062]
["bitfinex-derivatives","BTCF0:USTF0",1747071908800,0.15758,102870.0,102860.0,2.01052133]
["bitfinex-derivatives","BTCF0:USTF0",1747071909309,0.15458,102870.0,102860.0,2.35446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071909509,0.15558,102870.0,102860.0,2.35446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071909709,0.15858,102870.0,102860.0,2.35446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071909906,0.1339213,102870.0,102860.0,2.60446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071910606,0.1309213,102870.0,102860.0,2.60446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071912414,0.1309213,102870.0,102860.0,3.85446662]
["bitfinex-derivatives","BTCF0:USTF0",1747071920514,0.001,102870.0,102860.0,4.52678383]
["bitfinex-derivatives","BTCF0:USTF0",1747071920713,0.01458,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747071920914,0.15458,102880.0,102870.0,2.72713969]
["bitfinex-derivatives","BTCF0:USTF0",1747071921115,0.15458,102880.0,102870.0,2.99434369]
["bitfinex-derivatives","BTCF0:USTF0",1747071921320,0.15458,102880.0,102870.0,3.09155848]
["bitfinex-derivatives","BTCF0:USTF0",1747071921615,0.15458,102880.0,102870.0,4.59155848]
["bitfinex-derivatives","BTCF0:USTF0",1747071922216,0.01558,102880.0,102870.0,4.59155848]
["bitfinex-derivatives","BTCF0:USTF0",1747071922725,0.0308,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747071922912,0.28931588,102890.0,102880.0,1.59458079]
["bitfinex-derivatives","BTCF0:USTF0",1747071923221,0.28931588,102890.0,102880.0,1.76458079]
["bitfinex-derivatives","BTCF0:USTF0",1747071923420,0.28931588,102890.0,102880.0,1.86178613]
["bitfinex-derivatives","BTCF0:USTF0",1747071924215,0.29131588,102890.0,102880.0,1.86178613]
["bitfinex-derivatives","BTCF0:USTF0",1747071924824,0.29431588,102890.0,102880.0,1.86178613]
["bitfinex-derivatives","BTCF0:USTF0",1747071925216,0.22892358,102890.0,102880.0,2.10851542]
["bitfinex-derivatives","BTCF0:USTF0",1747071925519,0.0637,102910.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747071925714,0.30091588,102910.0,102900.0,1.92132299]
["bitfinex-derivatives","BTCF0:USTF0",1747071925915,0.26851588,102910.0,102900.0,1.98492299]
["bitfinex-derivatives","BTCF0:USTF0",1747071926109,0.26851588,102910.0,102900.0,3.58211888]
["bitfinex-derivatives","BTCF0:USTF0",1747071926313,0.2153923,102910.0,102900.0,3.75211888]
["bitfinex-derivatives","BTCF0:USTF0",1747071926519,0.26851588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071926720,0.30101588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071927617,0.26851588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071927927,0.26951588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071928420,0.27051588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071928620,0.30131588,102910.0,102900.0,3.76665344]
["bitfinex-derivatives","BTCF0:USTF0",1747071929416,0.30131588,102910.0,102900.0,4.18315344]
["bitfinex-derivatives","BTCF0:USTF0",1747071929920,0.0966961,102910.0,102900.0,4.18315344]
["bitfinex-derivatives","BTCF0:USTF0",1747071930218,1e-07,102920.0,102910.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1747071930422,1e-07,102920.0,102910.0,2.34456409]
["bitfinex-derivatives","BTCF0:USTF0",1747071930624,1e-07,102920.0,102910.0,2.47193209]
["bitfinex-derivatives","BTCF0:USTF0",1747071930823,1e-07,102920.0,102910.0,4.06909965]
["bitfinex-derivatives","BTCF0:USTF0",1747071931017,0.0322001,102920.0,102910.0,4.06909965]
["bitfinex-derivatives","BTCF0:USTF0",1747071931216,0.0322001,102920.0,102910.0,4.23909965]
["bitfinex-derivatives","BTCF0:USTF0",1747071931722,0.27071598,102920.0,102910.0,4.34381165]
["bitfinex-derivatives","BTCF0:USTF0",1747071932023,0.30181598,102920.0,102910.0,4.54421165]
["bitfinex-derivatives","BTCF0:USTF0",1747071932526,0.30181598,102920.0,102910.0,4.54621165]
["bitfinex-derivatives","BTCF0:USTF0",1747071933023,0.30181598,102920.0,102910.0,4.14793165]
["bitfinex-derivatives","BTCF0:USTF0",1747071933224,0.30181598,102920.0,102910.0,4.51605165]
["bitfinex-derivatives","BTCF0:USTF0",1747071933918,0.30181598,102920.0,102910.0,4.11793165]
["bitfinex-derivatives","BTCF0:USTF0",1747071934224,0.30181598,102920.0,102910.0,4.51597165]
["bitfinex-derivatives","BTCF0:USTF0",1747071934616,0.30181598,102920.0,102910.0,4.52567978]
["bitfinex-derivatives","BTCF0:USTF0",1747071934914,0.30181598,102920.0,102910.0,4.55567978]
["bitfinex-derivatives","BTCF0:USTF0",1747071935424,0.30181598,102920.0,102910.0,4.97217978]
["bitfinex-derivatives","BTCF0:USTF0",1747071935615,0.30181598,102920.0,102910.0,4.97799699]
["bitfinex-derivatives","BTCF0:USTF0",1747071937321,0.0322001,102920.0,102910.0,4.97799699]
["bitfinex-derivatives","BTCF0:USTF0",1747071938324,0.0648001,102920.0,102910.0,4.97799699]
["bitfinex-derivatives","BTCF0:USTF0",1747071940624,0.31331598,102920.0,102910.0,4.46255957]
["bitfinex-derivatives","BTCF0:USTF0",1747071940814,0.31331598,102920.0,102910.0,4.66087957]
["bitfinex-derivatives","BTCF0:USTF0",1747071941725,0.50763188,102920.0,102910.0,4.63077957]
["bitfinex-derivatives","BTCF0:USTF0",1747071942126,0.50763188,102920.0,102910.0,4.23321957]
["bitfinex-derivatives","BTCF0:USTF0",1747071942321,0.50763188,102920.0,102910.0,4.25065957]
["bitfinex-derivatives","BTCF0:USTF0",1747071942628,0.50763188,102920.0,102910.0,4.46065957]
["bitfinex-derivatives","BTCF0:USTF0",1747071943126,0.31331598,102920.0,102910.0,4.46065957]
["bitfinex-derivatives","BTCF0:USTF0",1747071943427,0.50763188,102920.0,102910.0,4.73778886]
["bitfinex-derivatives","BTCF0:USTF0",1747071944529,0.50763188,102920.0,102910.0,4.46065957]
["bitfinex-derivatives","BTCF0:USTF0",1747071945329,0.50763188,102920.0,102910.0,4.29088886]
["bitfinex-derivatives","BTCF0:USTF0",1747071945629,0.50763188,102920.0,102910.0,4.28888886]
["bitfinex-derivatives","BTCF0:USTF0",1747071945830,0.50763188,102920.0,102910.0,4.04215957]
["bitfinex-derivatives","BTCF0:USTF0",1747071946624,0.50763188,102920.0,102910.0,4.03915957]
["bitfinex-derivatives","BTCF0:USTF0",1747071946824,0.50763188,102920.0,102910.0,4.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1747071947333,0.50763188,102920.0,102910.0,4.07165957]
["bitfinex-derivatives","BTCF0:USTF0",1747071948527,0.50763188,102920.0,102910.0,4.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1747071948733,0.50763188,102920.0,102910.0,2.08219201]
["bitfinex-derivatives","BTCF0:USTF0",1747071948928,0.67763188,102920.0,102910.0,1.88219201]
["bitfinex-derivatives","BTCF0:USTF0",1747071949229,0.50763188,102920.0,102910.0,3.70219201]
["bitfinex-derivatives","BTCF0:USTF0",1747071949435,0.50763188,102920.0,102910.0,3.38219201]
["bitfinex-derivatives","BTCF0:USTF0",1747071950337,0.50763188,102920.0,102910.0,4.08299201]
["bitfinex-derivatives","BTCF0:USTF0",1747071951330,0.50763188,102920.0,102910.0,4.11419201]
["bitfinex-derivatives","BTCF0:USTF0",1747071952432,0.50763188,102920.0,102910.0,4.08299201]
["bitfinex-derivatives","BTCF0:USTF0",1747071952731,0.50763188,102920.0,102910.0,3.72219201]
["bitfinex-derivatives","BTCF0:USTF0",1747071952933,0.50763188,102920.0,102910.0,2.91041721]
["bitfinex-derivatives","BTCF0:USTF0",1747071953132,1.38516117,102920.0,102910.0,1.50399201]
["bitfinex-derivatives","BTCF0:USTF0",1747071953323,1.38516117,102920.0,102910.0,0.40139201]
["bitfinex-derivatives","BTCF0:USTF0",1747071954617,1.38516117,102920.0,102910.0,0.20705721]
["bitfinex-derivatives","BTCF0:USTF0",1747071954833,1.38516117,102920.0,102910.0,0.40139201]
["bitfinex-derivatives","BTCF0:USTF0",1747071955134,1.38516117,102920.0,102910.0,0.20601721]
["bitfinex-derivatives","BTCF0:USTF0",1747071955318,1.38516117,102920.0,102910.0,0.40035201]
["bitfinex-derivatives","BTCF0:USTF0",1747071955525,1.38516117,102920.0,102910.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747071955726,1.38516117,102920.0,102900.0,0.20887236]
["bitfinex-derivatives","BTCF0:USTF0",1747071955727,0.1943348,102910.0,102900.0,0.21273456]
["bitfinex-derivatives","BTCF0:USTF0",1747071956032,1.30596276,102910.0,102900.0,0.01453456]
["bitfinex-derivatives","BTCF0:USTF0",1747071956229,0.1943726,102890.0,102880.0,3.40306994]
["bitfinex-derivatives","BTCF0:USTF0",1747071956424,0.43507127,102890.0,102880.0,3.92810684]
["bitfinex-derivatives","BTCF0:USTF0",1747071956620,0.53057127,102890.0,102880.0,4.0252744]
["bitfinex-derivatives","BTCF0:USTF0",1747071957025,0.89137127,102890.0,102880.0,3.14329414]
["bitfinex-derivatives","BTCF0:USTF0",1747071957220,0.89137127,102890.0,102880.0,2.94890264]
["bitfinex-derivatives","BTCF0:USTF0",1747071957427,1.14010056,102890.0,102880.0,1.86358264]
["bitfinex-derivatives","BTCF0:USTF0",1747071957632,1.27729656,102890.0,102880.0,0.16538264]
["bitfinex-derivatives","BTCF0:USTF0",1747071957931,1.52729656,102890.0,102880.0,0.16538264]
["bitfinex-derivatives","BTCF0:USTF0",1747071958130,1.69729656,102890.0,102880.0,0.16538264]
["bitfinex-derivatives","BTCF0:USTF0",1747071958434,1.69929656,102890.0,102880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747071959131,1.52929656,102890.0,102880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747071959437,1.48729656,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747071959626,1.86729656,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747071959826,1.87029656,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747071960037,1.87976077,102890.0,102880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747071960429,0.1943915,102880.0,102870.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1747071960629,1.15371946,102880.0,102870.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1747071962731,1.15471946,102880.0,102870.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1747071962924,1.15571946,102880.0,102870.0,0.21402144]
["bitfinex-derivatives","BTCF0:USTF0",1747071964431,0.79491946,102880.0,102870.0,0.40843184]
["bitfinex-derivatives","BTCF0:USTF0",1747071964632,0.4428838,102880.0,102870.0,0.91666113]
["bitfinex-derivatives","BTCF0:USTF0",1747071964834,0.3774915,102880.0,102870.0,1.31046113]
["bitfinex-derivatives","BTCF0:USTF0",1747071965029,0.3774915,102880.0,102870.0,1.35921718]
["bitfinex-derivatives","BTCF0:USTF0",1747071965234,0.3774915,102880.0,102870.0,1.17423439]
["bitfinex-derivatives","BTCF0:USTF0",1747071965627,0.3774915,102880.0,102870.0,1.53503439]
["bitfinex-derivatives","BTCF0:USTF0",1747071966737,0.92491946,102880.0,102870.0,0.62574905]
["bitfinex-derivatives","BTCF0:USTF0",1747071966936,0.78491946,102880.0,102870.0,0.42133865]
["bitfinex-derivatives","BTCF0:USTF0",1747071967131,0.78491946,102880.0,102870.0,0.61574905]
["bitfinex-derivatives","BTCF0:USTF0",1747071968137,1.14571946,102880.0,102870.0,0.61574905]
["bitfinex-derivatives","BTCF0:USTF0",1747071968637,1.08032716,102880.0,102870.0,0.19163865]
["bitfinex-derivatives","BTCF0:USTF0",1747071968835,1.14571946,102880.0,102870.0,0.19163865]
["bitfinex-derivatives","BTCF0:USTF0",1747071969235,1.14571946,102880.0,102870.0,0.02163865]
["bitfinex-derivatives","BTCF0:USTF0",1747071970144,1.19292346,102880.0,102870.0,0.00727536]
["bitfinex-derivatives","BTCF0:USTF0",1747071970335,1.45292346,102880.0,102870.0,0.00727536]
["bitfinex-derivatives","BTCF0:USTF0",1747071973641,1.45292346,102880.0,102870.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747071973838,0.1944293,102860.0,102850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747071974039,1.56929056,102860.0,102850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747071974346,1.63099056,102860.0,102850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747071974545,1.63099056,102860.0,102840.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1747071974546,0.1944482,102850.0,102840.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1747071974746,1.01302796,102850.0,102830.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1747071974941,0.61359506,102840.0,102830.0,0.0646614]
["bitfinex-derivatives","BTCF0:USTF0",1747071975148,0.99359506,102840.0,102830.0,0.0334614]
["bitfinex-derivatives","BTCF0:USTF0",1747071975345,1.35439506,102840.0,102830.0,0.0334614]
["bitfinex-derivatives","BTCF0:USTF0",1747071975538,1.95350125,102840.0,102820.0,0.01438917]
["bitfinex-derivatives","BTCF0:USTF0",1747071975751,0.1945049,102820.0,102810.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747071975949,1.27273286,102820.0,102810.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747071976247,1.83377686,102820.0,102810.0,0.16319253]
["bitfinex-derivatives","BTCF0:USTF0",1747071977255,2.00377686,102820.0,102810.0,0.16319253]
["bitfinex-derivatives","BTCF0:USTF0",1747071977452,2.00377686,102820.0,102810.0,0.16719253]
["bitfinex-derivatives","BTCF0:USTF0",1747071978353,2.00377686,102820.0,102810.0,0.17119253]
["bitfinex-derivatives","BTCF0:USTF0",1747071978545,2.00377686,102820.0,102810.0,0.02280989]
["bitfinex-derivatives","BTCF0:USTF0",1747071979145,0.30522247,102810.0,102800.0,0.0625842]
["bitfinex-derivatives","BTCF0:USTF0",1747071979346,1.46905176,102810.0,102800.0,0.0625842]
["bitfinex-derivatives","BTCF0:USTF0",1747071979549,0.1945428,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071979742,1.91768005,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071979945,2.01496005,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071980447,1.76823076,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071980848,1.56335076,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071981044,1.54391076,102800.0,102790.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1747071981243,1.29718147,102800.0,102790.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1747071981449,1.1864828,102800.0,102790.0,0.20430003]
["bitfinex-derivatives","BTCF0:USTF0",1747071981645,0.89334147,102800.0,102790.0,0.23630003]
["bitfinex-derivatives","BTCF0:USTF0",1747071982147,1.42007076,102800.0,102790.0,0.17100003]
["bitfinex-derivatives","BTCF0:USTF0",1747071982451,1.77008005,102800.0,102790.0,0.17200003]
["bitfinex-derivatives","BTCF0:USTF0",1747071983255,1.77008005,102800.0,102790.0,0.12571663]
["bitfinex-derivatives","BTCF0:USTF0",1747071983850,1.27662147,102800.0,102790.0,0.03307383]
["bitfinex-derivatives","BTCF0:USTF0",1747071984050,1.77008005,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071984453,1.52335076,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071984646,1.27662147,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071985352,1.52662147,102800.0,102790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747071985554,0.1945995,102770.0,102760.0,1.74269124]
["bitfinex-derivatives","BTCF0:USTF0",1747071985743,0.6853995,102770.0,102760.0,1.74269124]
["bitfinex-derivatives","BTCF0:USTF0",1747071986147,0.6853995,102770.0,102760.0,1.91269124]
["bitfinex-derivatives","BTCF0:USTF0",1747071986652,0.6873995,102770.0,102760.0,1.91269124]
["bitfinex-derivatives","BTCF0:USTF0",1747071986955,0.6873995,102770.0,102760.0,1.94469124]
["bitfinex-derivatives","BTCF0:USTF0",1747071987656,0.3265995,102770.0,102760.0,2.67549124]
["bitfinex-derivatives","BTCF0:USTF0",1747071987861,0.3265995,102770.0,102760.0,2.30549124]
["bitfinex-derivatives","BTCF0:USTF0",1747071988054,0.3265995,102770.0,102760.0,2.48549124]
["bitfinex-derivatives","BTCF0:USTF0",1747071988753,0.3285995,102770.0,102760.0,2.48549124]
["bitfinex-derivatives","BTCF0:USTF0",1747071990956,0.134,102770.0,102760.0,3.23620992]
["bitfinex-derivatives","BTCF0:USTF0",1747071991351,0.134,102770.0,102760.0,3.25097122]
["bitfinex-derivatives","BTCF0:USTF0",1747071992957,0.134,102770.0,102760.0,1.75097122]
["bitfinex-derivatives","BTCF0:USTF0",1747071993464,0.134,102770.0,102760.0,3.00424193]
["bitfinex-derivatives","BTCF0:USTF0",1747071993664,0.134,102770.0,102760.0,3.25097122]
["bitfinex-derivatives","BTCF0:USTF0",1747071994056,0.2432261,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747071994254,0.05,102780.0,102770.0,1.2339208]
["bitfinex-derivatives","BTCF0:USTF0",1747071994659,0.05,102780.0,102770.0,1.33123019]
["bitfinex-derivatives","BTCF0:USTF0",1747071994967,0.2445806,102780.0,102770.0,1.33123019]
["bitfinex-derivatives","BTCF0:USTF0",1747071995258,0.053,102780.0,102770.0,1.74895948]
["bitfinex-derivatives","BTCF0:USTF0",1747071995657,0.06062,102780.0,102770.0,1.74895948]
["bitfinex-derivatives","BTCF0:USTF0",1747071995854,0.06062,102780.0,102770.0,1.38815948]
["bitfinex-derivatives","BTCF0:USTF0",1747071996058,0.06262,102780.0,102770.0,1.74895948]
["bitfinex-derivatives","BTCF0:USTF0",1747071996455,0.06262,102780.0,102770.0,2.09625948]
["bitfinex-derivatives","BTCF0:USTF0",1747071996661,0.11,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747071996855,0.370837,102810.0,102800.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1747071997062,0.97233567,102810.0,102800.0,0.0450613]
["bitfinex-derivatives","BTCF0:USTF0",1747071997257,1.24976496,102810.0,102800.0,0.1090613]
["bitfinex-derivatives","BTCF0:USTF0",1747071997655,1.26976496,102810.0,102800.0,0.0476613]
["bitfinex-derivatives","BTCF0:USTF0",1747071997861,1.30256496,102810.0,102800.0,0.0147613]
["bitfinex-derivatives","BTCF0:USTF0",1747071998264,1.30256496,102810.0,102800.0,0.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1747071999161,1.31256496,102810.0,102800.0,0.2186613]
["bitfinex-derivatives","BTCF0:USTF0",1747071999363,1.31856496,102810.0,102800.0,0.2196613]
["bitfinex-derivatives","BTCF0:USTF0",1747072000055,1.31856496,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072000260,1.52856496,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072002167,1.28183567,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072002369,1.29856496,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072002670,1.33856496,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072002877,1.29325859,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072003072,1.63856496,102810.0,102800.0,0.1867613]
["bitfinex-derivatives","BTCF0:USTF0",1747072004865,0.1945617,102790.0,102780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747072005061,0.30527927,102780.0,102770.0,0.27899692]
["bitfinex-derivatives","BTCF0:USTF0",1747072005271,1.16550856,102780.0,102770.0,0.31039692]
["bitfinex-derivatives","BTCF0:USTF0",1747072005660,1.16550856,102780.0,102770.0,1.77919692]
["bitfinex-derivatives","BTCF0:USTF0",1747072006266,1.17050856,102780.0,102770.0,1.94919692]
["bitfinex-derivatives","BTCF0:USTF0",1747072007675,1.17250856,102780.0,102770.0,1.94919692]
["bitfinex-derivatives","BTCF0:USTF0",1747072010780,1.17250856,102780.0,102770.0,2.14379642]
["bitfinex-derivatives","BTCF0:USTF0",1747072010973,0.92577927,102780.0,102770.0,1.95501413]
["bitfinex-derivatives","BTCF0:USTF0",1747072011278,0.92577927,102780.0,102770.0,2.14961363]
["bitfinex-derivatives","BTCF0:USTF0",1747072011480,0.92577927,102780.0,102770.0,2.37961363]
["bitfinex-derivatives","BTCF0:USTF0",1747072011777,0.92577927,102780.0,102770.0,2.18501413]
["bitfinex-derivatives","BTCF0:USTF0",1747072011979,0.92577927,102780.0,102770.0,1.95501413]
["bitfinex-derivatives","BTCF0:USTF0",1747072012680,1.17250856,102780.0,102770.0,0.17603413]
["bitfinex-derivatives","BTCF0:USTF0",1747072013070,1.35250856,102780.0,102770.0,0.17603413]
["bitfinex-derivatives","BTCF0:USTF0",1747072013274,0.1945995,102770.0,102760.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072013580,1.68596746,102770.0,102760.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072014076,1.68596746,102770.0,102760.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072014979,1.68596746,102770.0,102760.0,0.31938264]
["bitfinex-derivatives","BTCF0:USTF0",1747072015867,1.35600746,102770.0,102760.0,0.33938264]
["bitfinex-derivatives","BTCF0:USTF0",1747072016068,0.5897,102770.0,102760.0,0.54670114]
["bitfinex-derivatives","BTCF0:USTF0",1747072016280,0.7842995,102770.0,102760.0,0.57870114]
["bitfinex-derivatives","BTCF0:USTF0",1747072016482,0.7942995,102770.0,102760.0,0.4303185]
["bitfinex-derivatives","BTCF0:USTF0",1747072016881,0.7942995,102770.0,102760.0,0.26499672]
["bitfinex-derivatives","BTCF0:USTF0",1747072017181,1.10642109,102770.0,102760.0,0.20029672]
["bitfinex-derivatives","BTCF0:USTF0",1747072017376,1.15172746,102770.0,102760.0,0.20029672]
["bitfinex-derivatives","BTCF0:USTF0",1747072017888,0.8496918,102770.0,102760.0,0.45961522]
["bitfinex-derivatives","BTCF0:USTF0",1747072018073,0.8496918,102770.0,102760.0,0.44497333]
["bitfinex-derivatives","BTCF0:USTF0",1747072018470,0.89499817,102770.0,102760.0,0.44497333]
["bitfinex-derivatives","BTCF0:USTF0",1747072018870,0.89499817,102770.0,102760.0,0.25035483]
["bitfinex-derivatives","BTCF0:USTF0",1747072019066,1.14172746,102770.0,102760.0,0.44497333]
["bitfinex-derivatives","BTCF0:USTF0",1747072019569,0.89499817,102770.0,102760.0,0.45941542]
["bitfinex-derivatives","BTCF0:USTF0",1747072019982,0.558,102770.0,102760.0,0.45941542]
["bitfinex-derivatives","BTCF0:USTF0",1747072020280,0.3917995,102770.0,102760.0,0.49941542]
["bitfinex-derivatives","BTCF0:USTF0",1747072020781,0.1972,102770.0,102760.0,0.49941542]
["bitfinex-derivatives","BTCF0:USTF0",1747072020982,0.1972,102770.0,102760.0,0.70029333]
["bitfinex-derivatives","BTCF0:USTF0",1747072020983,0.133,102770.0,102760.0,0.70029333]
["bitfinex-derivatives","BTCF0:USTF0",1747072021279,0.133,102770.0,102760.0,0.97029333]
["bitfinex-derivatives","BTCF0:USTF0",1747072021479,0.133,102770.0,102760.0,2.47029333]
["bitfinex-derivatives","BTCF0:USTF0",1747072022173,0.1663,102770.0,102760.0,2.47029333]
["bitfinex-derivatives","BTCF0:USTF0",1747072022889,0.133,102770.0,102760.0,2.92840272]
["bitfinex-derivatives","BTCF0:USTF0",1747072024575,0.11875749,102770.0,102760.0,3.42513201]
["bitfinex-derivatives","BTCF0:USTF0",1747072024784,0.11875749,102770.0,102760.0,3.52244]
["bitfinex-derivatives","BTCF0:USTF0",1747072025283,0.11875749,102770.0,102760.0,3.03152792]
["bitfinex-derivatives","BTCF0:USTF0",1747072025674,0.31335699,102770.0,102760.0,2.93337993]
["bitfinex-derivatives","BTCF0:USTF0",1747072025982,0.11875749,102770.0,102760.0,3.21337993]
["bitfinex-derivatives","BTCF0:USTF0",1747072027182,0.11875749,102770.0,102760.0,3.46010922]
["bitfinex-derivatives","BTCF0:USTF0",1747072027382,0.11875749,102770.0,102760.0,3.21337993]
["bitfinex-derivatives","BTCF0:USTF0",1747072029684,0.12577749,102770.0,102760.0,3.21337993]
["bitfinex-derivatives","BTCF0:USTF0",1747072031284,0.12577749,102770.0,102760.0,3.46010922]
["bitfinex-derivatives","BTCF0:USTF0",1747072031586,0.12577749,102770.0,102760.0,3.21337993]
["bitfinex-derivatives","BTCF0:USTF0",1747072034778,0.32037699,102770.0,102760.0,2.99421993]
["bitfinex-derivatives","BTCF0:USTF0",1747072034984,1.10050495,102770.0,102760.0,1.97461204]
["bitfinex-derivatives","BTCF0:USTF0",1747072035183,1.13200495,102770.0,102760.0,1.90991204]
["bitfinex-derivatives","BTCF0:USTF0",1747072035388,1.36200495,102770.0,102760.0,0.40991204]
["bitfinex-derivatives","BTCF0:USTF0",1747072035883,0.81988336,102770.0,102760.0,0.63713054]
["bitfinex-derivatives","BTCF0:USTF0",1747072036083,0.88527566,102770.0,102760.0,0.97813054]
["bitfinex-derivatives","BTCF0:USTF0",1747072036490,0.88527566,102770.0,102760.0,0.66813054]
["bitfinex-derivatives","BTCF0:USTF0",1747072036678,0.88527566,102770.0,102760.0,0.73813054]
["bitfinex-derivatives","BTCF0:USTF0",1747072038299,0.88527566,102770.0,102760.0,0.84649054]
["bitfinex-derivatives","BTCF0:USTF0",1747072038591,0.32987616,102770.0,102760.0,0.84649054]
["bitfinex-derivatives","BTCF0:USTF0",1747072038893,0.12577749,102770.0,102760.0,2.04892922]
["bitfinex-derivatives","BTCF0:USTF0",1747072039393,0.12577749,102770.0,102760.0,2.46542922]
["bitfinex-derivatives","BTCF0:USTF0",1747072039690,0.12577749,102770.0,102760.0,2.56273721]
["bitfinex-derivatives","BTCF0:USTF0",1747072041291,0.12577749,102770.0,102760.0,4.06273721]
["bitfinex-derivatives","BTCF0:USTF0",1747072041485,0.12577749,102770.0,102760.0,3.96542922]
["bitfinex-derivatives","BTCF0:USTF0",1747072041686,0.12577749,102770.0,102760.0,3.71869993]
["bitfinex-derivatives","BTCF0:USTF0",1747072042300,0.15767749,102770.0,102760.0,3.71869993]
["bitfinex-derivatives","BTCF0:USTF0",1747072044483,0.15767749,102770.0,102760.0,3.96542922]
["bitfinex-derivatives","BTCF0:USTF0",1747072045586,0.12577749,102770.0,102760.0,4.3094665]
["bitfinex-derivatives","BTCF0:USTF0",1747072045784,0.01002,102770.0,102760.0,4.5594665]
["bitfinex-derivatives","BTCF0:USTF0",1747072046002,0.01002,102770.0,102760.0,4.31273721]
["bitfinex-derivatives","BTCF0:USTF0",1747072046495,0.01002,102770.0,102760.0,4.06273721]
["bitfinex-derivatives","BTCF0:USTF0",1747072048285,0.13002,102770.0,102760.0,3.84513721]
["bitfinex-derivatives","BTCF0:USTF0",1747072048594,0.24071867,102770.0,102760.0,2.92185993]
["bitfinex-derivatives","BTCF0:USTF0",1747072048791,0.17532637,102770.0,102760.0,3.14029993]
["bitfinex-derivatives","BTCF0:USTF0",1747072048990,0.30431867,102770.0,102760.0,3.71777993]
["bitfinex-derivatives","BTCF0:USTF0",1747072049392,0.30431867,102770.0,102760.0,3.30127993]
["bitfinex-derivatives","BTCF0:USTF0",1747072050895,0.30431867,102770.0,102760.0,2.94047993]
["bitfinex-derivatives","BTCF0:USTF0",1747072051196,0.30431867,102770.0,102760.0,3.30127993]
["bitfinex-derivatives","BTCF0:USTF0",1747072051986,0.30431867,102770.0,102760.0,2.16445054]
["bitfinex-derivatives","BTCF0:USTF0",1747072051987,1.10644746,102770.0,102760.0,2.16445054]
["bitfinex-derivatives","BTCF0:USTF0",1747072052183,1.31644746,102770.0,102760.0,0.71289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072052599,1.10644746,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072053395,0.30431867,102770.0,102760.0,2.95369054]
["bitfinex-derivatives","BTCF0:USTF0",1747072053698,0.30431867,102770.0,102760.0,3.11549993]
["bitfinex-derivatives","BTCF0:USTF0",1747072055000,0.30431867,102770.0,102760.0,3.33269993]
["bitfinex-derivatives","BTCF0:USTF0",1747072056597,0.30431867,102770.0,102760.0,2.97189993]
["bitfinex-derivatives","BTCF0:USTF0",1747072056789,0.90564746,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072056990,1.26644746,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072057199,1.10644746,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072057407,0.85971817,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072058401,0.85971817,102770.0,102760.0,2.24519054]
["bitfinex-derivatives","BTCF0:USTF0",1747072060001,0.85971817,102770.0,102760.0,2.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1747072060395,0.85971817,102770.0,102760.0,2.27289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072060595,0.86971817,102770.0,102760.0,2.05445054]
["bitfinex-derivatives","BTCF0:USTF0",1747072060795,0.86971817,102770.0,102760.0,2.27289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072061202,0.86971817,102770.0,102760.0,2.05445054]
["bitfinex-derivatives","BTCF0:USTF0",1747072061405,0.86971817,102770.0,102760.0,2.27289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072061998,0.66511867,102770.0,102760.0,2.27289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072062205,0.66511867,102770.0,102760.0,2.30299054]
["bitfinex-derivatives","BTCF0:USTF0",1747072062400,0.66511867,102770.0,102760.0,2.62359054]
["bitfinex-derivatives","BTCF0:USTF0",1747072063106,0.30431867,102770.0,102760.0,2.98439054]
["bitfinex-derivatives","BTCF0:USTF0",1747072063297,0.30431867,102770.0,102760.0,3.01579054]
["bitfinex-derivatives","BTCF0:USTF0",1747072064505,0.30431867,102770.0,102760.0,2.72579054]
["bitfinex-derivatives","BTCF0:USTF0",1747072064714,0.49891817,102770.0,102760.0,2.72579054]
["bitfinex-derivatives","BTCF0:USTF0",1747072065206,0.85971817,102770.0,102760.0,2.33359054]
["bitfinex-derivatives","BTCF0:USTF0",1747072065404,1.10644746,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072065802,0.85971817,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072067304,0.8144118,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072067609,0.85971817,102770.0,102760.0,2.21289054]
["bitfinex-derivatives","BTCF0:USTF0",1747072069710,0.85971817,102770.0,102760.0,2.02445054]
["bitfinex-derivatives","BTCF0:USTF0",1747072070006,0.85971817,102770.0,102760.0,2.29157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072070507,0.85971817,102770.0,102760.0,2.32457054]
["bitfinex-derivatives","BTCF0:USTF0",1747072070905,0.85971817,102770.0,102760.0,2.29157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072071809,0.79432587,102770.0,102760.0,2.29157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072072109,0.85971817,102770.0,102760.0,2.21157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072072311,1.10644746,102770.0,102760.0,2.21157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072072910,0.85971817,102770.0,102760.0,2.21157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072075812,0.79432587,102770.0,102760.0,2.21157054]
["bitfinex-derivatives","BTCF0:USTF0",1747072076109,0.85971817,102770.0,102760.0,2.24177054]
["bitfinex-derivatives","BTCF0:USTF0",1747072076312,0.85971817,102770.0,102760.0,2.33187054]
["bitfinex-derivatives","BTCF0:USTF0",1747072076614,0.66511867,102770.0,102760.0,2.52187054]
["bitfinex-derivatives","BTCF0:USTF0",1747072076811,0.85971817,102770.0,102760.0,2.52187054]
["bitfinex-derivatives","BTCF0:USTF0",1747072078613,0.85971817,102770.0,102760.0,2.30475054]
["bitfinex-derivatives","BTCF0:USTF0",1747072078917,0.1946185,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747072079111,1.44764646,102760.0,102750.0,0.00136246]
["bitfinex-derivatives","BTCF0:USTF0",1747072079315,1.44764646,102760.0,102750.0,0.01591675]
["bitfinex-derivatives","BTCF0:USTF0",1747072079907,1.45758837,102760.0,102750.0,0.01591675]
["bitfinex-derivatives","BTCF0:USTF0",1747072080109,1.45758837,102760.0,102750.0,0.18791675]
["bitfinex-derivatives","BTCF0:USTF0",1747072080310,1.45958837,102760.0,102750.0,0.18791675]
["bitfinex-derivatives","BTCF0:USTF0",1747072081217,1.45958837,102760.0,102750.0,0.00336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072082115,1.80363766,102760.0,102750.0,0.00336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072082511,1.57149837,102760.0,102750.0,0.00336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072083210,1.57149837,102760.0,102750.0,0.17336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072083409,1.30149837,102760.0,102750.0,0.17336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072083718,1.20417837,102760.0,102750.0,0.20336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072084707,1.15417837,102760.0,102750.0,0.21336246]
["bitfinex-derivatives","BTCF0:USTF0",1747072084914,0.90744908,102760.0,102750.0,0.44099986]
["bitfinex-derivatives","BTCF0:USTF0",1747072085114,0.90744908,102760.0,102750.0,0.44681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072085617,1.15417837,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072085813,1.16417837,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072086018,1.14423646,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072087419,0.89750717,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072087623,1.14423646,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072087816,1.07884416,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072088125,1.14423646,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072088727,1.14423646,102760.0,102750.0,0.24217967]
["bitfinex-derivatives","BTCF0:USTF0",1747072089216,0.89750717,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072089418,1.14423646,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072089617,0.89750717,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072089925,1.14423646,102760.0,102750.0,0.43681707]
["bitfinex-derivatives","BTCF0:USTF0",1747072091619,1.20423646,102760.0,102750.0,0.24217967]
["bitfinex-derivatives","BTCF0:USTF0",1747072091819,1.75096575,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072092325,1.84828575,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072093527,1.75096575,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072094015,1.25750717,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072094322,1.50423646,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072094521,1.35423646,102760.0,102750.0,0.24327967]
["bitfinex-derivatives","BTCF0:USTF0",1747072094719,1.35423646,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072094921,1.60096575,102760.0,102750.0,0.17917967]
["bitfinex-derivatives","BTCF0:USTF0",1747072096024,0.1946374,102750.0,102740.0,0.01447096]
["bitfinex-derivatives","BTCF0:USTF0",1747072096227,1.41436536,102750.0,102740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072096424,1.34897306,102750.0,102740.0,0.18450508]
["bitfinex-derivatives","BTCF0:USTF0",1747072096626,1.41436536,102750.0,102740.0,0.18450508]
["bitfinex-derivatives","BTCF0:USTF0",1747072097124,1.41436536,102750.0,102740.0,0.18750508]
["bitfinex-derivatives","BTCF0:USTF0",1747072098220,1.16763607,102750.0,102740.0,0.18750508]
["bitfinex-derivatives","BTCF0:USTF0",1747072098422,1.41436536,102750.0,102740.0,0.41346148]
["bitfinex-derivatives","BTCF0:USTF0",1747072098630,1.41436536,102750.0,102740.0,0.47706148]
["bitfinex-derivatives","BTCF0:USTF0",1747072099127,1.16763607,102750.0,102740.0,0.47706148]
["bitfinex-derivatives","BTCF0:USTF0",1747072099432,1.14436536,102750.0,102740.0,0.4770094]
["bitfinex-derivatives","BTCF0:USTF0",1747072100224,1.14436536,102750.0,102740.0,0.48282661]
["bitfinex-derivatives","BTCF0:USTF0",1747072101721,1.07897306,102750.0,102740.0,0.48282661]
["bitfinex-derivatives","BTCF0:USTF0",1747072101921,1.14436536,102750.0,102740.0,0.48282661]
["bitfinex-derivatives","BTCF0:USTF0",1747072102232,0.7367374,102750.0,102740.0,0.56282661]
["bitfinex-derivatives","BTCF0:USTF0",1747072102531,0.15,102750.0,102740.0,0.92362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072102932,0.15,102750.0,102740.0,1.17362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072103232,0.3446374,102750.0,102740.0,1.17362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072103527,0.15,102750.0,102740.0,1.17362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072103735,0.5108,102750.0,102740.0,0.81282661]
["bitfinex-derivatives","BTCF0:USTF0",1747072103935,0.3446374,102750.0,102740.0,1.17362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072104127,0.15,102750.0,102740.0,1.17362661]
["bitfinex-derivatives","BTCF0:USTF0",1747072104328,0.15,102750.0,102740.0,1.39118661]
["bitfinex-derivatives","BTCF0:USTF0",1747072104527,0.15,102750.0,102740.0,1.48851494]
["bitfinex-derivatives","BTCF0:USTF0",1747072104826,0.3446374,102750.0,102740.0,2.98851494]
["bitfinex-derivatives","BTCF0:USTF0",1747072105027,0.7054374,102750.0,102740.0,2.62771494]
["bitfinex-derivatives","BTCF0:USTF0",1747072105228,0.183,102750.0,102740.0,2.62771494]
["bitfinex-derivatives","BTCF0:USTF0",1747072105428,0.3776374,102750.0,102740.0,2.62771494]
["bitfinex-derivatives","BTCF0:USTF0",1747072106234,0.98516669,102750.0,102740.0,2.20038661]
["bitfinex-derivatives","BTCF0:USTF0",1747072106422,0.98516669,102750.0,102740.0,1.83817021]
["bitfinex-derivatives","BTCF0:USTF0",1747072106628,1.04776669,102750.0,102740.0,2.20146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072107734,1.04776669,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072107941,1.11315899,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072108935,0.8664297,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072109134,1.11315899,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072110430,1.16846536,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072111236,0.92173607,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072111436,0.88073607,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072112944,1.12746536,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072113644,1.26746536,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072113835,1.12746536,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072114132,1.12746536,102750.0,102740.0,0.74146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072115042,0.88073607,102750.0,102740.0,0.74146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072116848,0.88073607,102750.0,102740.0,0.94146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072117544,0.88073607,102750.0,102740.0,0.70146661]
["bitfinex-derivatives","BTCF0:USTF0",1747072117941,1.27746536,102750.0,102740.0,0.66866661]
["bitfinex-derivatives","BTCF0:USTF0",1747072118945,1.27746536,102750.0,102740.0,0.47401021]
["bitfinex-derivatives","BTCF0:USTF0",1747072119145,1.27746536,102750.0,102740.0,0.19327021]
["bitfinex-derivatives","BTCF0:USTF0",1747072119343,1.47746536,102750.0,102740.0,0.19327021]
["bitfinex-derivatives","BTCF0:USTF0",1747072120042,1.69494536,102750.0,102740.0,0.20780681]
["bitfinex-derivatives","BTCF0:USTF0",1747072120238,1.69494536,102750.0,102740.0,0.19335381]
["bitfinex-derivatives","BTCF0:USTF0",1747072121747,1.69494536,102750.0,102740.0,0.38801021]
["bitfinex-derivatives","BTCF0:USTF0",1747072122050,1.52494536,102750.0,102740.0,0.43545668]
["bitfinex-derivatives","BTCF0:USTF0",1747072122349,1.52494536,102750.0,102740.0,0.24080028]
["bitfinex-derivatives","BTCF0:USTF0",1747072124042,1.69494536,102750.0,102740.0,0.19335381]
["bitfinex-derivatives","BTCF0:USTF0",1747072126053,1.69494536,102750.0,102740.0,0.17881721]
["bitfinex-derivatives","BTCF0:USTF0",1747072126943,0.1946564,102740.0,102730.0,0.18458128]
["bitfinex-derivatives","BTCF0:USTF0",1747072127143,0.1946564,102740.0,102710.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1747072127144,0.1946943,102720.0,102710.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1747072127452,0.1947132,102710.0,102700.0,0.24838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072127649,1.40708071,102710.0,102700.0,0.24838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072128042,1.40708071,102710.0,102700.0,0.26315826]
["bitfinex-derivatives","BTCF0:USTF0",1747072128243,1.57708071,102710.0,102700.0,0.26315826]
["bitfinex-derivatives","BTCF0:USTF0",1747072128847,1.33708071,102710.0,102700.0,0.57789046]
["bitfinex-derivatives","BTCF0:USTF0",1747072129055,1.55324071,102710.0,102700.0,0.60899046]
["bitfinex-derivatives","BTCF0:USTF0",1747072129256,1.38324071,102710.0,102700.0,0.77899046]
["bitfinex-derivatives","BTCF0:USTF0",1747072129554,1.38324071,102710.0,102700.0,0.65899046]
["bitfinex-derivatives","BTCF0:USTF0",1747072129751,1.38524071,102710.0,102700.0,0.65899046]
["bitfinex-derivatives","BTCF0:USTF0",1747072129955,1.38724071,102710.0,102700.0,0.66699046]
["bitfinex-derivatives","BTCF0:USTF0",1747072130142,1.38724071,102710.0,102700.0,0.44115826]
["bitfinex-derivatives","BTCF0:USTF0",1747072130344,1.15108071,102710.0,102700.0,0.88589046]
["bitfinex-derivatives","BTCF0:USTF0",1747072130657,1.13059142,102710.0,102700.0,0.65999046]
["bitfinex-derivatives","BTCF0:USTF0",1747072130859,1.13059142,102710.0,102700.0,0.54340782]
["bitfinex-derivatives","BTCF0:USTF0",1747072131148,1.37732071,102710.0,102700.0,0.54340782]
["bitfinex-derivatives","BTCF0:USTF0",1747072131353,1.69732071,102710.0,102700.0,0.31687562]
["bitfinex-derivatives","BTCF0:USTF0",1747072131556,1.71192071,102710.0,102700.0,0.31687562]
["bitfinex-derivatives","BTCF0:USTF0",1747072131949,1.71192071,102710.0,102700.0,0.51160782]
["bitfinex-derivatives","BTCF0:USTF0",1747072132156,0.4379132,102710.0,102700.0,0.89160782]
["bitfinex-derivatives","BTCF0:USTF0",1747072132459,0.1817,102710.0,102700.0,1.53093711]
["bitfinex-derivatives","BTCF0:USTF0",1747072132753,0.1486,102710.0,102700.0,1.74717711]
["bitfinex-derivatives","BTCF0:USTF0",1747072132949,0.1486,102710.0,102700.0,3.54584773]
["bitfinex-derivatives","BTCF0:USTF0",1747072133354,0.3433132,102710.0,102700.0,3.29911844]
["bitfinex-derivatives","BTCF0:USTF0",1747072134351,0.3433132,102710.0,102700.0,2.72223844]
["bitfinex-derivatives","BTCF0:USTF0",1747072134550,0.4361132,102710.0,102700.0,2.4607122]
["bitfinex-derivatives","BTCF0:USTF0",1747072135457,1.15434116,102710.0,102700.0,1.8339]
["bitfinex-derivatives","BTCF0:USTF0",1747072135663,1.18484116,102710.0,102700.0,1.8339]
["bitfinex-derivatives","BTCF0:USTF0",1747072135962,1.18484116,102710.0,102700.0,0.31668676]
["bitfinex-derivatives","BTCF0:USTF0",1747072136166,1.18484116,102710.0,102700.0,0.51141896]
["bitfinex-derivatives","BTCF0:USTF0",1747072136460,0.93811187,102710.0,102700.0,0.51141896]
["bitfinex-derivatives","BTCF0:USTF0",1747072136664,0.93811187,102710.0,102700.0,0.54511896]
["bitfinex-derivatives","BTCF0:USTF0",1747072136956,0.93811187,102710.0,102700.0,0.35038676]
["bitfinex-derivatives","BTCF0:USTF0",1747072137158,1.12484116,102710.0,102700.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072137356,1.37484116,102710.0,102700.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072138265,1.12811187,102710.0,102700.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072138562,1.37484116,102710.0,102700.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072139053,1.09761187,102710.0,102700.0,0.48031896]
["bitfinex-derivatives","BTCF0:USTF0",1747072139361,1.37554116,102710.0,102700.0,0.54531896]
["bitfinex-derivatives","BTCF0:USTF0",1747072139660,1.37554116,102710.0,102700.0,0.35058676]
["bitfinex-derivatives","BTCF0:USTF0",1747072139862,1.37554116,102710.0,102700.0,0.28558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072141154,1.37554116,102710.0,102700.0,0.11558676]
["bitfinex-derivatives","BTCF0:USTF0",1747072141355,0.1947511,102690.0,102680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747072141555,1.36847269,102690.0,102680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747072141761,1.69067906,102690.0,102680.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747072142163,1.69067906,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072142652,1.44394977,102690.0,102680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747072142852,1.69267906,102690.0,102680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747072143062,1.90915906,102690.0,102680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747072143261,1.66442977,102690.0,102680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747072143456,1.91115906,102690.0,102680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747072144362,1.66442977,102690.0,102680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747072144670,1.91115906,102690.0,102680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747072145064,1.45442977,102690.0,102680.0,0.42258731]
["bitfinex-derivatives","BTCF0:USTF0",1747072145368,1.23794977,102690.0,102680.0,0.26371721]
["bitfinex-derivatives","BTCF0:USTF0",1747072145566,1.1926434,102690.0,102680.0,0.45848731]
["bitfinex-derivatives","BTCF0:USTF0",1747072145869,1.1172511,102690.0,102680.0,0.29701721]
["bitfinex-derivatives","BTCF0:USTF0",1747072146068,1.1172511,102690.0,102680.0,0.49178731]
["bitfinex-derivatives","BTCF0:USTF0",1747072146259,1.0837511,102690.0,102680.0,0.49178731]
["bitfinex-derivatives","BTCF0:USTF0",1747072146458,0.7229511,102690.0,102680.0,0.7385166]
["bitfinex-derivatives","BTCF0:USTF0",1747072146759,0.6895511,102690.0,102680.0,0.7685166]
["bitfinex-derivatives","BTCF0:USTF0",1747072146966,0.6895511,102690.0,102680.0,0.49178731]
["bitfinex-derivatives","BTCF0:USTF0",1747072147263,0.7216511,102690.0,102680.0,0.49178731]
["bitfinex-derivatives","BTCF0:USTF0",1747072148171,0.7216511,102690.0,102680.0,1.79701721]
["bitfinex-derivatives","BTCF0:USTF0",1747072148369,0.7547511,102690.0,102680.0,1.99178731]
["bitfinex-derivatives","BTCF0:USTF0",1747072148663,0.7547511,102690.0,102680.0,1.79701721]
["bitfinex-derivatives","BTCF0:USTF0",1747072148872,1.2709434,102690.0,102680.0,1.79701721]
["bitfinex-derivatives","BTCF0:USTF0",1747072149557,1.42767269,102690.0,102680.0,0.26371721]
["bitfinex-derivatives","BTCF0:USTF0",1747072149764,1.79297906,102690.0,102680.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072150971,1.79297906,102690.0,102680.0,0.23001721]
["bitfinex-derivatives","BTCF0:USTF0",1747072152268,1.54624977,102690.0,102680.0,0.23001721]
["bitfinex-derivatives","BTCF0:USTF0",1747072152462,1.24624977,102690.0,102680.0,0.23001721]
["bitfinex-derivatives","BTCF0:USTF0",1747072152665,1.24624977,102690.0,102680.0,0.26401721]
["bitfinex-derivatives","BTCF0:USTF0",1747072153374,1.24624977,102690.0,102680.0,0.27876087]
["bitfinex-derivatives","BTCF0:USTF0",1747072154171,1.22624977,102690.0,102680.0,0.24476087]
["bitfinex-derivatives","BTCF0:USTF0",1747072154371,1.44624977,102690.0,102680.0,0.24476087]
["bitfinex-derivatives","BTCF0:USTF0",1747072154584,1.69297906,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072157976,1.54624977,102690.0,102680.0,0.24466087]
["bitfinex-derivatives","BTCF0:USTF0",1747072158170,1.54624977,102690.0,102680.0,0.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1747072159066,1.54624977,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072159067,1.79297906,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072160170,1.54624977,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072160378,1.79297906,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072161265,1.54624977,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072161470,1.79297906,102690.0,102680.0,0.24586087]
["bitfinex-derivatives","BTCF0:USTF0",1747072161670,1.54624977,102690.0,102680.0,0.24586087]
["bitfinex-derivatives","BTCF0:USTF0",1747072162274,1.79297906,102690.0,102680.0,0.21256087]
["bitfinex-derivatives","BTCF0:USTF0",1747072162474,1.59822796,102690.0,102670.0,0.01579348]
["bitfinex-derivatives","BTCF0:USTF0",1747072162674,1.59822796,102690.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072162675,0.76316877,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072162977,1.48989806,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072163169,1.48989806,102680.0,102670.0,0.17136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072163575,1.73662735,102680.0,102670.0,0.17136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072163974,1.48989806,102680.0,102670.0,0.17136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072164171,1.72109806,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072164477,1.72309806,102680.0,102670.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1747072164977,1.47636877,102680.0,102670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747072165275,0.1948081,102660.0,102650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747072165477,1.1364081,102660.0,102650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747072165685,1.2022081,102660.0,102650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747072165875,1.2337081,102660.0,102650.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747072166375,1.48043739,102660.0,102650.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747072166679,1.2337081,102660.0,102650.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1747072166880,1.2337081,102660.0,102650.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1747072167077,1.51313606,102660.0,102650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072167281,1.83280186,102660.0,102650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072167580,1.83280186,102660.0,102650.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747072168081,1.5427662,102660.0,102650.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747072168280,1.2927662,102660.0,102650.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747072168470,1.2327662,102660.0,102650.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747072168671,1.1673739,102660.0,102650.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747072169079,1.1358739,102660.0,102650.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1747072169878,0.194846,102640.0,102630.0,0.1497467]
["bitfinex-derivatives","BTCF0:USTF0",1747072170078,0.94237529,102640.0,102630.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1747072170285,0.695646,102640.0,102630.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1747072170476,0.695646,102640.0,102630.0,1.7160467]
["bitfinex-derivatives","BTCF0:USTF0",1747072170677,1.088746,102640.0,102630.0,1.7160467]
["bitfinex-derivatives","BTCF0:USTF0",1747072170979,1.098746,102640.0,102630.0,1.7160467]
["bitfinex-derivatives","BTCF0:USTF0",1747072171179,1.134246,102640.0,102630.0,1.9188467]
["bitfinex-derivatives","BTCF0:USTF0",1747072171477,1.134246,102640.0,102630.0,1.77046406]
["bitfinex-derivatives","BTCF0:USTF0",1747072171684,1.134246,102640.0,102630.0,0.27046406]
["bitfinex-derivatives","BTCF0:USTF0",1747072171685,1.334246,102640.0,102630.0,0.27046406]
["bitfinex-derivatives","BTCF0:USTF0",1747072172373,1.58097529,102640.0,102630.0,0.27046406]
["bitfinex-derivatives","BTCF0:USTF0",1747072172775,1.334246,102640.0,102630.0,0.46532906]
["bitfinex-derivatives","BTCF0:USTF0",1747072172983,1.091946,102640.0,102630.0,0.77025025]
["bitfinex-derivatives","BTCF0:USTF0",1747072173286,1.091946,102640.0,102630.0,0.34538525]
["bitfinex-derivatives","BTCF0:USTF0",1747072173584,1.33867529,102640.0,102630.0,0.28538525]
["bitfinex-derivatives","BTCF0:USTF0",1747072173776,1.183346,102640.0,102630.0,0.28538525]
["bitfinex-derivatives","BTCF0:USTF0",1747072174389,1.183346,102640.0,102630.0,0.29120246]
["bitfinex-derivatives","BTCF0:USTF0",1747072174580,1.197956,102640.0,102630.0,0.29120246]
["bitfinex-derivatives","BTCF0:USTF0",1747072174776,1.197956,102640.0,102630.0,0.30596775]
["bitfinex-derivatives","BTCF0:USTF0",1747072175378,1.48999166,102640.0,102630.0,0.20686775]
["bitfinex-derivatives","BTCF0:USTF0",1747072175576,1.81538396,102640.0,102630.0,0.19194656]
["bitfinex-derivatives","BTCF0:USTF0",1747072176678,1.81538396,102640.0,102630.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1747072177781,1.50538396,102640.0,102630.0,0.40534656]
["bitfinex-derivatives","BTCF0:USTF0",1747072177984,1.50538396,102640.0,102630.0,0.25894656]
["bitfinex-derivatives","BTCF0:USTF0",1747072178683,1.147956,102640.0,102630.0,0.45381156]
["bitfinex-derivatives","BTCF0:USTF0",1747072178882,1.106556,102640.0,102630.0,0.53761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072179083,1.106556,102640.0,102630.0,0.79761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072179292,1.266556,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072179585,1.300256,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072179785,1.140256,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072180479,1.140256,102640.0,102630.0,0.49761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072180892,1.140256,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072182587,1.18556237,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072183493,0.82476237,102640.0,102630.0,0.48761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072183677,0.82476237,102640.0,102630.0,0.68761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072183678,0.19011,102640.0,102630.0,0.68761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072183882,0.384956,102640.0,102630.0,0.68761156]
["bitfinex-derivatives","BTCF0:USTF0",1747072185381,0.15861,102640.0,102630.0,1.29514085]
["bitfinex-derivatives","BTCF0:USTF0",1747072185581,0.15861,102640.0,102630.0,1.39257284]
["bitfinex-derivatives","BTCF0:USTF0",1747072185788,0.15861,102640.0,102630.0,1.74000548]
["bitfinex-derivatives","BTCF0:USTF0",1747072185986,0.15861,102640.0,102630.0,1.49327619]
["bitfinex-derivatives","BTCF0:USTF0",1747072186179,0.15861,102640.0,102630.0,3.64174019]
["bitfinex-derivatives","BTCF0:USTF0",1747072186384,0.1948113,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072186594,0.3248113,102660.0,102650.0,0.825627]
["bitfinex-derivatives","BTCF0:USTF0",1747072186783,0.3248113,102660.0,102650.0,1.216327]
["bitfinex-derivatives","BTCF0:USTF0",1747072186981,0.3248113,102660.0,102650.0,2.716327]
["bitfinex-derivatives","BTCF0:USTF0",1747072187179,0.3248113,102660.0,102650.0,2.886327]
["bitfinex-derivatives","BTCF0:USTF0",1747072187385,0.7210113,102660.0,102650.0,2.525527]
["bitfinex-derivatives","BTCF0:USTF0",1747072187687,0.7551113,102660.0,102650.0,2.525527]
["bitfinex-derivatives","BTCF0:USTF0",1747072187891,0.3943113,102660.0,102650.0,2.525527]
["bitfinex-derivatives","BTCF0:USTF0",1747072188292,0.3943113,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072188894,0.3602113,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072189282,0.3662113,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072189888,0.3977113,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072190086,0.3662113,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072190492,0.139,102660.0,102650.0,2.295527]
["bitfinex-derivatives","BTCF0:USTF0",1747072190687,0.3338081,102660.0,102650.0,2.92214421]
["bitfinex-derivatives","BTCF0:USTF0",1747072191099,0.3338081,102660.0,102650.0,2.56134421]
["bitfinex-derivatives","BTCF0:USTF0",1747072191988,0.139,102660.0,102650.0,3.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1747072192194,0.139,102660.0,102650.0,3.26628716]
["bitfinex-derivatives","BTCF0:USTF0",1747072193095,0.3338081,102660.0,102650.0,3.01955787]
["bitfinex-derivatives","BTCF0:USTF0",1747072193290,0.3675081,102660.0,102650.0,3.43605787]
["bitfinex-derivatives","BTCF0:USTF0",1747072193992,0.7483081,102660.0,102650.0,2.68780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072194191,0.9720081,102660.0,102650.0,2.67780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072194392,0.7620081,102660.0,102650.0,2.67780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072194593,0.7948081,102660.0,102650.0,2.67780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072195293,0.8802004,102660.0,102650.0,2.67780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072195493,0.92550677,102660.0,102650.0,2.67780421]
["bitfinex-derivatives","BTCF0:USTF0",1747072196398,0.92550677,102660.0,102650.0,2.26130421]
["bitfinex-derivatives","BTCF0:USTF0",1747072198595,0.92550677,102660.0,102650.0,2.22950421]
["bitfinex-derivatives","BTCF0:USTF0",1747072198990,1.17223606,102660.0,102650.0,2.22950421]
["bitfinex-derivatives","BTCF0:USTF0",1747072199195,0.92550677,102660.0,102650.0,2.22950421]
["bitfinex-derivatives","BTCF0:USTF0",1747072199497,0.92550677,102660.0,102650.0,2.19680421]
["bitfinex-derivatives","BTCF0:USTF0",1747072199691,1.13550677,102660.0,102650.0,2.19680421]
["bitfinex-derivatives","BTCF0:USTF0",1747072200404,1.38223606,102660.0,102650.0,2.19680421]
["bitfinex-derivatives","BTCF0:USTF0",1747072200701,1.33692969,102660.0,102650.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072200892,1.74303606,102660.0,102650.0,0.19025857]
["bitfinex-derivatives","BTCF0:USTF0",1747072201100,1.74303606,102660.0,102650.0,0.02025857]
["bitfinex-derivatives","BTCF0:USTF0",1747072201297,1.74303606,102660.0,102650.0,0.21508557]
["bitfinex-derivatives","BTCF0:USTF0",1747072201298,1.49630677,102660.0,102650.0,0.21508557]
["bitfinex-derivatives","BTCF0:USTF0",1747072201599,1.28630677,102660.0,102650.0,0.21508557]
["bitfinex-derivatives","BTCF0:USTF0",1747072201797,1.28630677,102660.0,102650.0,0.26778557]
["bitfinex-derivatives","BTCF0:USTF0",1747072201798,1.26630677,102660.0,102650.0,0.26778557]
["bitfinex-derivatives","BTCF0:USTF0",1747072202202,1.26630677,102660.0,102650.0,0.45544421]
["bitfinex-derivatives","BTCF0:USTF0",1747072203998,1.26630677,102660.0,102650.0,0.43544421]
["bitfinex-derivatives","BTCF0:USTF0",1747072204403,1.07149867,102660.0,102650.0,0.44544421]
["bitfinex-derivatives","BTCF0:USTF0",1747072204597,0.2064,102660.0,102650.0,1.3529735]
["bitfinex-derivatives","BTCF0:USTF0",1747072204796,0.4012081,102660.0,102650.0,1.3529735]
["bitfinex-derivatives","BTCF0:USTF0",1747072205106,0.4012081,102660.0,102650.0,0.92624421]
["bitfinex-derivatives","BTCF0:USTF0",1747072205798,0.3675081,102660.0,102650.0,0.92624421]
["bitfinex-derivatives","BTCF0:USTF0",1747072206509,0.3675081,102660.0,102650.0,1.09624421]
["bitfinex-derivatives","BTCF0:USTF0",1747072206701,0.3675081,102660.0,102650.0,2.59624421]
["bitfinex-derivatives","BTCF0:USTF0",1747072206899,0.3675081,102660.0,102650.0,2.88900421]
["bitfinex-derivatives","BTCF0:USTF0",1747072207304,0.3675081,102660.0,102650.0,2.30820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072207600,0.3990081,102660.0,102650.0,2.66900421]
["bitfinex-derivatives","BTCF0:USTF0",1747072208215,0.3990081,102660.0,102650.0,2.30820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072209008,0.3675081,102660.0,102650.0,2.93900421]
["bitfinex-derivatives","BTCF0:USTF0",1747072209202,0.3675081,102660.0,102650.0,2.57820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072210210,0.3996081,102660.0,102650.0,2.25820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072210814,0.89110677,102660.0,102650.0,2.22820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072211316,1.13783606,102660.0,102650.0,0.72820421]
["bitfinex-derivatives","BTCF0:USTF0",1747072211611,0.89110677,102660.0,102650.0,0.69610421]
["bitfinex-derivatives","BTCF0:USTF0",1747072211810,0.89110677,102660.0,102650.0,2.23030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072212010,0.88810677,102660.0,102650.0,2.23030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072212213,0.89210677,102660.0,102650.0,2.23030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072212407,0.89410677,102660.0,102650.0,2.23030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072213917,0.89410677,102660.0,102650.0,2.38030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072214828,0.96782731,102660.0,102650.0,2.38030421]
["bitfinex-derivatives","BTCF0:USTF0",1747072215827,0.94782731,102660.0,102650.0,2.08754421]
["bitfinex-derivatives","BTCF0:USTF0",1747072216025,1.2745566,102660.0,102650.0,1.70851721]
["bitfinex-derivatives","BTCF0:USTF0",1747072216228,1.2745566,102660.0,102650.0,0.37064421]
["bitfinex-derivatives","BTCF0:USTF0",1747072216524,1.1945566,102660.0,102650.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072216827,1.4845566,102660.0,102650.0,0.19033374]
["bitfinex-derivatives","BTCF0:USTF0",1747072217027,1.4845566,102660.0,102650.0,0.38516074]
["bitfinex-derivatives","BTCF0:USTF0",1747072218227,1.32730887,102660.0,102650.0,0.38516074]
["bitfinex-derivatives","BTCF0:USTF0",1747072218429,1.32730887,102660.0,102650.0,0.41946074]
["bitfinex-derivatives","BTCF0:USTF0",1747072218731,1.57403816,102660.0,102650.0,0.40494421]
["bitfinex-derivatives","BTCF0:USTF0",1747072220421,1.13730887,102660.0,102650.0,0.40494421]
["bitfinex-derivatives","BTCF0:USTF0",1747072221628,1.0920025,102660.0,102650.0,0.40494421]
["bitfinex-derivatives","BTCF0:USTF0",1747072221828,1.13730887,102660.0,102650.0,0.40494421]
["bitfinex-derivatives","BTCF0:USTF0",1747072222023,1.03730887,102660.0,102650.0,0.43764421]
["bitfinex-derivatives","BTCF0:USTF0",1747072222327,1.03730887,102660.0,102650.0,0.47014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072222518,0.41630847,102660.0,102650.0,0.8268735]
["bitfinex-derivatives","BTCF0:USTF0",1747072222724,0.5337102,102660.0,102650.0,1.0268735]
["bitfinex-derivatives","BTCF0:USTF0",1747072222925,0.5337102,102660.0,102650.0,0.78014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072224023,0.5681102,102660.0,102650.0,0.78014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072226038,0.50349231,102660.0,102650.0,0.78014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072229439,0.54879868,102660.0,102650.0,0.78014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072229838,0.61419098,102660.0,102650.0,0.78014421]
["bitfinex-derivatives","BTCF0:USTF0",1747072231434,0.61419098,102660.0,102650.0,1.07098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072232340,0.61419098,102660.0,102650.0,0.84098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072232530,0.61419098,102660.0,102650.0,1.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072233127,0.57979098,102660.0,102650.0,1.3377135]
["bitfinex-derivatives","BTCF0:USTF0",1747072233335,0.57979098,102660.0,102650.0,1.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072233840,0.46909231,102660.0,102650.0,1.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072234143,0.53370683,102660.0,102650.0,1.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072235843,0.56720683,102660.0,102650.0,1.09098421]
["bitfinex-derivatives","BTCF0:USTF0",1747072236836,0.30519873,102660.0,102650.0,1.9781135]
["bitfinex-derivatives","BTCF0:USTF0",1747072237042,0.30519873,102660.0,102650.0,2.17293916]
["bitfinex-derivatives","BTCF0:USTF0",1747072237441,0.30519873,102660.0,102650.0,3.67293916]
["bitfinex-derivatives","BTCF0:USTF0",1747072237634,0.50000683,102660.0,102650.0,3.67293916]
["bitfinex-derivatives","BTCF0:USTF0",1747072237834,0.50000683,102660.0,102650.0,3.05923787]
["bitfinex-derivatives","BTCF0:USTF0",1747072238038,0.53440683,102660.0,102650.0,3.36923787]
["bitfinex-derivatives","BTCF0:USTF0",1747072238644,0.53440683,102660.0,102650.0,2.65843787]
["bitfinex-derivatives","BTCF0:USTF0",1747072238849,0.53440683,102660.0,102650.0,3.30923787]
["bitfinex-derivatives","BTCF0:USTF0",1747072239641,0.53440683,102660.0,102650.0,2.74835787]
["bitfinex-derivatives","BTCF0:USTF0",1747072239841,0.53440683,102660.0,102650.0,3.30823787]
["bitfinex-derivatives","BTCF0:USTF0",1747072240040,0.53440683,102660.0,102650.0,3.55496716]
["bitfinex-derivatives","BTCF0:USTF0",1747072240942,0.53440683,102660.0,102650.0,2.91568716]
["bitfinex-derivatives","BTCF0:USTF0",1747072241144,0.56790683,102660.0,102650.0,3.02975787]
["bitfinex-derivatives","BTCF0:USTF0",1747072241351,0.60240683,102660.0,102650.0,3.02975787]
["bitfinex-derivatives","BTCF0:USTF0",1747072241851,0.60240683,102660.0,102650.0,3.02994875]
["bitfinex-derivatives","BTCF0:USTF0",1747072242042,0.4392081,102660.0,102650.0,3.02994875]
["bitfinex-derivatives","BTCF0:USTF0",1747072242242,0.56990677,102660.0,102650.0,2.61253509]
["bitfinex-derivatives","BTCF0:USTF0",1747072242442,0.54990677,102660.0,102650.0,2.61253509]
["bitfinex-derivatives","BTCF0:USTF0",1747072243243,0.91070677,102660.0,102650.0,2.25173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072243738,0.54990677,102660.0,102650.0,2.25173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072245652,0.62382962,102660.0,102650.0,2.25173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072245844,0.62382962,102660.0,102650.0,2.26173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072246149,0.62382962,102660.0,102650.0,2.63173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072246936,0.61982962,102660.0,102650.0,2.63173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072247148,0.62582962,102660.0,102650.0,2.63173509]
["bitfinex-derivatives","BTCF0:USTF0",1747072247344,0.98662962,102660.0,102650.0,2.07033509]
["bitfinex-derivatives","BTCF0:USTF0",1747072247552,1.23335891,102660.0,102650.0,0.45740809]
["bitfinex-derivatives","BTCF0:USTF0",1747072247843,1.23435891,102660.0,102650.0,0.65223509]
["bitfinex-derivatives","BTCF0:USTF0",1747072248248,1.44435891,102660.0,102650.0,0.17600809]
["bitfinex-derivatives","BTCF0:USTF0",1747072248554,0.194846,102640.0,102630.0,0.59484296]
["bitfinex-derivatives","BTCF0:USTF0",1747072248754,0.194846,102640.0,102630.0,0.56084296]
["bitfinex-derivatives","BTCF0:USTF0",1747072248755,0.78634467,102640.0,102630.0,0.56084296]
["bitfinex-derivatives","BTCF0:USTF0",1747072249044,0.88684467,102640.0,102630.0,2.23084296]
["bitfinex-derivatives","BTCF0:USTF0",1747072249250,0.88684467,102640.0,102630.0,2.26484296]
["bitfinex-derivatives","BTCF0:USTF0",1747072249650,0.26379867,102640.0,102630.0,3.27980489]
["bitfinex-derivatives","BTCF0:USTF0",1747072249950,0.26379867,102640.0,102630.0,3.55336489]
["bitfinex-derivatives","BTCF0:USTF0",1747072249951,0.122,102640.0,102630.0,3.55336489]
["bitfinex-derivatives","BTCF0:USTF0",1747072250156,0.122,102640.0,102630.0,3.65079688]
["bitfinex-derivatives","BTCF0:USTF0",1747072250945,0.128,102640.0,102630.0,3.65079688]
["bitfinex-derivatives","BTCF0:USTF0",1747072251147,0.14261,102640.0,102630.0,3.65079688]
["bitfinex-derivatives","BTCF0:USTF0",1747072253959,0.14261,102640.0,102630.0,2.15079688]
["bitfinex-derivatives","BTCF0:USTF0",1747072254259,0.17681,102640.0,102630.0,2.15079688]
["bitfinex-derivatives","BTCF0:USTF0",1747072254552,0.17681,102640.0,102630.0,3.40406759]
["bitfinex-derivatives","BTCF0:USTF0",1747072254752,0.48235467,102640.0,102630.0,3.0330756]
["bitfinex-derivatives","BTCF0:USTF0",1747072254955,0.54875467,102640.0,102630.0,3.0330756]
["bitfinex-derivatives","BTCF0:USTF0",1747072255860,0.54875467,102640.0,102630.0,2.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1747072256157,0.54875467,102640.0,102630.0,2.01944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072256342,0.54875467,102640.0,102630.0,1.94944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072256852,0.54875467,102640.0,102630.0,0.44944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072257356,0.54875467,102640.0,102630.0,1.94944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072259260,0.54875467,102640.0,102630.0,1.98394296]
["bitfinex-derivatives","BTCF0:USTF0",1747072261258,0.54875467,102640.0,102630.0,1.94944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072261459,0.90955467,102640.0,102630.0,1.94944296]
["bitfinex-derivatives","BTCF0:USTF0",1747072262455,0.90955467,102640.0,102630.0,1.98294296]
["bitfinex-derivatives","BTCF0:USTF0",1747072262661,0.90955467,102640.0,102630.0,1.99294296]
["bitfinex-derivatives","BTCF0:USTF0",1747072263961,0.90955467,102640.0,102630.0,1.98294296]
["bitfinex-derivatives","BTCF0:USTF0",1747072264860,0.71470867,102640.0,102630.0,1.98876017]
["bitfinex-derivatives","BTCF0:USTF0",1747072265163,0.71470867,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072265164,0.28750867,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072265357,0.48235467,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072265663,0.28750867,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072265865,0.48235467,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072266661,0.51455467,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072267163,0.28750867,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072267462,0.371656,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072268357,0.371656,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072269366,0.41696237,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072269553,0.17681,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072269865,0.371656,102640.0,102630.0,2.77699281]
["bitfinex-derivatives","BTCF0:USTF0",1747072270063,0.14261,102640.0,102630.0,3.0237221]
["bitfinex-derivatives","BTCF0:USTF0",1747072270358,0.14261,102640.0,102630.0,1.7902421]
["bitfinex-derivatives","BTCF0:USTF0",1747072270658,0.17641,102640.0,102630.0,3.2902421]
["bitfinex-derivatives","BTCF0:USTF0",1747072271161,0.02061,102640.0,102630.0,3.80417409]
["bitfinex-derivatives","BTCF0:USTF0",1747072271457,0.07392285,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747072271458,6e-08,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747072271658,0.05274776,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072271864,0.01470546,102660.0,102650.0,1.19035629]
["bitfinex-derivatives","BTCF0:USTF0",1747072272058,0.03748087,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747072272259,0.17748087,102670.0,102660.0,3.69137739]
["bitfinex-derivatives","BTCF0:USTF0",1747072272459,0.17748087,102670.0,102660.0,3.78878139]
["bitfinex-derivatives","BTCF0:USTF0",1747072272663,0.17748087,102670.0,102660.0,3.88621403]
["bitfinex-derivatives","BTCF0:USTF0",1747072273262,0.17748087,102670.0,102660.0,4.05621403]
["bitfinex-derivatives","BTCF0:USTF0",1747072273767,0.18148087,102670.0,102660.0,4.05721403]
["bitfinex-derivatives","BTCF0:USTF0",1747072274462,0.18348087,102670.0,102660.0,4.05821403]
["bitfinex-derivatives","BTCF0:USTF0",1747072274665,0.18348087,102670.0,102660.0,3.96081003]
["bitfinex-derivatives","BTCF0:USTF0",1747072275163,0.12941837,102670.0,102660.0,3.96081003]
["bitfinex-derivatives","BTCF0:USTF0",1747072275650,0.16187886,102680.0,102660.0,4.05821403]
["bitfinex-derivatives","BTCF0:USTF0",1747072275851,0.25187886,102680.0,102670.0,0.87191839]
["bitfinex-derivatives","BTCF0:USTF0",1747072276059,0.16187886,102680.0,102670.0,1.61841839]
["bitfinex-derivatives","BTCF0:USTF0",1747072276357,0.16187886,102680.0,102670.0,1.71581439]
["bitfinex-derivatives","BTCF0:USTF0",1747072276660,0.49664896,102680.0,102670.0,1.71582256]
["bitfinex-derivatives","BTCF0:USTF0",1747072276856,0.31087886,102680.0,102670.0,1.46909327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277057,0.31087886,102680.0,102670.0,1.71653327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277058,0.67104763,102680.0,102670.0,1.71653327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277258,0.55906877,102680.0,102670.0,1.88653327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277460,0.53606877,102680.0,102670.0,1.88753327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277660,0.53606877,102680.0,102670.0,1.88853327]
["bitfinex-derivatives","BTCF0:USTF0",1747072277661,0.53906877,102680.0,102670.0,1.88853327]
["bitfinex-derivatives","BTCF0:USTF0",1747072279457,0.53906877,102680.0,102670.0,1.0732491]
["bitfinex-derivatives","BTCF0:USTF0",1747072279657,0.53906877,102680.0,102670.0,0.3667891]
["bitfinex-derivatives","BTCF0:USTF0",1747072279962,0.89986877,102680.0,102670.0,0.6387491]
["bitfinex-derivatives","BTCF0:USTF0",1747072281264,0.89986877,102680.0,102670.0,0.67746631]
["bitfinex-derivatives","BTCF0:USTF0",1747072282364,0.89986877,102680.0,102670.0,0.64456631]
["bitfinex-derivatives","BTCF0:USTF0",1747072282962,0.89986877,102680.0,102670.0,0.67746631]
["bitfinex-derivatives","BTCF0:USTF0",1747072284962,0.34429867,102680.0,102670.0,0.9241956]
["bitfinex-derivatives","BTCF0:USTF0",1747072285170,0.34429867,102680.0,102670.0,1.78659029]
["bitfinex-derivatives","BTCF0:USTF0",1747072285369,0.30899867,102680.0,102670.0,1.78659029]
["bitfinex-derivatives","BTCF0:USTF0",1747072286261,0.149,102680.0,102670.0,1.78659029]
["bitfinex-derivatives","BTCF0:USTF0",1747072286565,0.0677,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747072286763,0.23069867,102700.0,102690.0,2.90676039]
["bitfinex-derivatives","BTCF0:USTF0",1747072286960,0.0344,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747072287166,0.17969867,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747072287369,0.30909867,102720.0,102710.0,1.19274249]
["bitfinex-derivatives","BTCF0:USTF0",1747072287668,0.50379297,102720.0,102710.0,1.04340789]
["bitfinex-derivatives","BTCF0:USTF0",1747072287864,0.50379297,102720.0,102710.0,2.54340789]
["bitfinex-derivatives","BTCF0:USTF0",1747072288263,0.50379297,102720.0,102710.0,2.71340789]
["bitfinex-derivatives","BTCF0:USTF0",1747072288766,0.24199867,102720.0,102710.0,2.9744536]
["bitfinex-derivatives","BTCF0:USTF0",1747072289362,0.1313,102720.0,102710.0,2.9744536]
["bitfinex-derivatives","BTCF0:USTF0",1747072289870,0.1313,102720.0,102710.0,2.98399677]
["bitfinex-derivatives","BTCF0:USTF0",1747072290072,0.1343,102720.0,102710.0,2.98399677]
["bitfinex-derivatives","BTCF0:USTF0",1747072290272,0.1363,102720.0,102710.0,2.98399677]
["bitfinex-derivatives","BTCF0:USTF0",1747072290471,0.1509,102720.0,102710.0,2.98399677]
["bitfinex-derivatives","BTCF0:USTF0",1747072290973,0.1509,102720.0,102710.0,2.9744536]
["bitfinex-derivatives","BTCF0:USTF0",1747072292170,0.0344,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747072292366,0.16509867,102730.0,102720.0,1.77242359]
["bitfinex-derivatives","BTCF0:USTF0",1747072292572,0.16509867,102730.0,102720.0,1.77250359]
["bitfinex-derivatives","BTCF0:USTF0",1747072292775,0.16509867,102730.0,102720.0,3.36986035]
["bitfinex-derivatives","BTCF0:USTF0",1747072292968,0.19939867,102730.0,102720.0,3.12313106]
["bitfinex-derivatives","BTCF0:USTF0",1747072293272,0.66080326,102730.0,102720.0,2.25649106]
["bitfinex-derivatives","BTCF0:USTF0",1747072293578,1.00960326,102730.0,102720.0,2.1601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072293963,0.76287397,102730.0,102720.0,2.1601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072294169,0.40207397,102730.0,102720.0,2.4401343]
["bitfinex-derivatives","BTCF0:USTF0",1747072294576,0.40207397,102730.0,102720.0,2.4738343]
["bitfinex-derivatives","BTCF0:USTF0",1747072294779,0.40207397,102730.0,102720.0,2.4401343]
["bitfinex-derivatives","BTCF0:USTF0",1747072295272,0.40207397,102730.0,102720.0,2.2601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072296982,0.76287397,102730.0,102720.0,2.2601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072297182,1.00960326,102730.0,102720.0,2.2601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072297378,1.20960326,102730.0,102720.0,2.2601343]
["bitfinex-derivatives","BTCF0:USTF0",1747072297579,1.20960326,102730.0,102720.0,1.8656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072298285,1.20960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072298473,0.96287397,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072298870,1.20960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072300982,1.20960326,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072301583,1.30695126,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072301784,1.06022197,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072301983,1.30695126,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072302189,1.30695126,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747072302581,0.76287397,102730.0,102720.0,0.1956943]
["bitfinex-derivatives","BTCF0:USTF0",1747072303187,0.76287397,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072304189,1.00960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072304789,1.01960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072305592,1.01960326,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072306092,1.01960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072307491,1.01960326,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072307693,1.01960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072308083,1.01960326,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072308284,1.01960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072308792,1.31960326,102730.0,102720.0,0.3656943]
["bitfinex-derivatives","BTCF0:USTF0",1747072309296,1.31960326,102730.0,102720.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747072310681,1.31960326,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072312597,1.07287397,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072312893,1.31960326,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072313783,1.31960326,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072314097,1.31960326,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072315406,1.31960326,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072315699,1.31960326,102730.0,102720.0,0.40571151]
["bitfinex-derivatives","BTCF0:USTF0",1747072315897,0.7175676,102730.0,102720.0,0.65571151]
["bitfinex-derivatives","BTCF0:USTF0",1747072316089,0.7175676,102730.0,102720.0,1.2254808]
["bitfinex-derivatives","BTCF0:USTF0",1747072316090,0.2570753,102730.0,102720.0,1.2254808]
["bitfinex-derivatives","BTCF0:USTF0",1747072316289,0.2570753,102730.0,102720.0,1.32282808]
["bitfinex-derivatives","BTCF0:USTF0",1747072316484,0.2570753,102730.0,102720.0,2.82282808]
["bitfinex-derivatives","BTCF0:USTF0",1747072317399,0.2570753,102730.0,102720.0,2.57609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072317601,0.2226753,102730.0,102720.0,2.82805879]
["bitfinex-derivatives","BTCF0:USTF0",1747072317900,0.028,102730.0,102720.0,2.82805879]
["bitfinex-derivatives","BTCF0:USTF0",1747072318096,0.2226753,102730.0,102720.0,3.07478808]
["bitfinex-derivatives","BTCF0:USTF0",1747072318491,0.028,102730.0,102720.0,3.07478808]
["bitfinex-derivatives","BTCF0:USTF0",1747072318903,0.028,102730.0,102720.0,3.43558808]
["bitfinex-derivatives","BTCF0:USTF0",1747072320597,0.2226753,102730.0,102720.0,3.18885879]
["bitfinex-derivatives","BTCF0:USTF0",1747072320894,0.028,102730.0,102720.0,3.18885879]
["bitfinex-derivatives","BTCF0:USTF0",1747072321093,0.5834753,102730.0,102720.0,2.32105879]
["bitfinex-derivatives","BTCF0:USTF0",1747072321298,0.6165753,102730.0,102720.0,2.32609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072321498,0.6505753,102730.0,102720.0,2.32609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072321807,0.6505753,102730.0,102720.0,2.34609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072322404,0.6165753,102730.0,102720.0,2.34609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072323304,0.72727397,102730.0,102720.0,2.32609879]
["bitfinex-derivatives","BTCF0:USTF0",1747072323501,0.76297397,102730.0,102720.0,2.22875151]
["bitfinex-derivatives","BTCF0:USTF0",1747072326310,0.79637397,102730.0,102720.0,2.22875151]
["bitfinex-derivatives","BTCF0:USTF0",1747072326605,1.20310326,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072327211,1.20310326,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072327401,0.95637397,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072328008,0.95637397,102730.0,102720.0,0.40571151]
["bitfinex-derivatives","BTCF0:USTF0",1747072329607,1.20310326,102730.0,102720.0,0.40571151]
["bitfinex-derivatives","BTCF0:USTF0",1747072330308,1.54901126,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072330501,1.75901126,102730.0,102720.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072331203,1.26372197,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072331407,1.05465397,102730.0,102720.0,0.37151151]
["bitfinex-derivatives","BTCF0:USTF0",1747072331602,1.04465397,102730.0,102720.0,0.40561151]
["bitfinex-derivatives","BTCF0:USTF0",1747072331807,1.04465397,102730.0,102720.0,0.44051151]
["bitfinex-derivatives","BTCF0:USTF0",1747072332208,1.04465397,102730.0,102720.0,0.49051151]
["bitfinex-derivatives","BTCF0:USTF0",1747072332405,0.79637397,102730.0,102720.0,0.49051151]
["bitfinex-derivatives","BTCF0:USTF0",1747072332709,0.0611,102730.0,102720.0,1.3780408]
["bitfinex-derivatives","BTCF0:USTF0",1747072332916,0.028,102730.0,102720.0,1.76012808]
["bitfinex-derivatives","BTCF0:USTF0",1747072333612,0.12636275,102730.0,102720.0,1.76012808]
["bitfinex-derivatives","BTCF0:USTF0",1747072333808,0.12636275,102730.0,102720.0,2.00685737]
["bitfinex-derivatives","BTCF0:USTF0",1747072334209,0.12636275,102730.0,102720.0,1.76012808]
["bitfinex-derivatives","BTCF0:USTF0",1747072337010,0.12636275,102730.0,102720.0,3.26012808]
["bitfinex-derivatives","BTCF0:USTF0",1747072337614,0.028,102730.0,102720.0,3.26012808]
["bitfinex-derivatives","BTCF0:USTF0",1747072338510,0.0146,102740.0,102720.0,3.07522393]
["bitfinex-derivatives","BTCF0:USTF0",1747072338710,0.25529867,102740.0,102730.0,1.12570459]
["bitfinex-derivatives","BTCF0:USTF0",1747072338913,0.25529867,102740.0,102730.0,1.46570459]
["bitfinex-derivatives","BTCF0:USTF0",1747072339216,0.25529867,102740.0,102730.0,1.63570459]
["bitfinex-derivatives","BTCF0:USTF0",1747072339515,0.25529867,102740.0,102730.0,1.73304713]
["bitfinex-derivatives","BTCF0:USTF0",1747072339705,0.45395507,102740.0,102730.0,1.73304713]
["bitfinex-derivatives","BTCF0:USTF0",1747072339900,0.49525507,102740.0,102730.0,1.48631784]
["bitfinex-derivatives","BTCF0:USTF0",1747072340105,0.49525507,102740.0,102730.0,1.73304713]
["bitfinex-derivatives","BTCF0:USTF0",1747072340314,0.89115507,102740.0,102730.0,1.37224713]
["bitfinex-derivatives","BTCF0:USTF0",1747072340612,0.53035507,102740.0,102730.0,1.37324713]
["bitfinex-derivatives","BTCF0:USTF0",1747072340915,0.89115507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072341316,0.53035507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072341509,0.89115507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072341711,0.53035507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072341911,0.89115507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072342312,0.53035507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072342517,0.89115507,102740.0,102730.0,1.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1747072343318,0.89115507,102740.0,102730.0,1.54301784]
["bitfinex-derivatives","BTCF0:USTF0",1747072343518,0.89115507,102740.0,102730.0,1.1956753]
["bitfinex-derivatives","BTCF0:USTF0",1747072345919,0.53035507,102740.0,102730.0,1.1056753]
["bitfinex-derivatives","BTCF0:USTF0",1747072346117,0.30059867,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072346721,0.49525507,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072347115,0.30059867,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072347420,0.28599867,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072350317,0.30059867,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072353718,0.1899,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072353909,0.1536,102740.0,102730.0,2.1705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072354514,0.1536,102740.0,102730.0,3.6705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072355315,0.1878,102740.0,102730.0,3.6705424]
["bitfinex-derivatives","BTCF0:USTF0",1747072355515,0.49315507,102740.0,102730.0,3.29469311]
["bitfinex-derivatives","BTCF0:USTF0",1747072355716,0.8436487,102740.0,102730.0,1.20369311]
["bitfinex-derivatives","BTCF0:USTF0",1747072355916,0.88895507,102740.0,102730.0,1.0963553]
["bitfinex-derivatives","BTCF0:USTF0",1747072356117,0.88895507,102740.0,102730.0,1.3369553]
["bitfinex-derivatives","BTCF0:USTF0",1747072356320,0.88895507,102740.0,102730.0,2.80947251]
["bitfinex-derivatives","BTCF0:USTF0",1747072358221,0.88895507,102740.0,102730.0,2.39297251]
["bitfinex-derivatives","BTCF0:USTF0",1747072358630,0.88895507,102740.0,102730.0,2.15237251]
["bitfinex-derivatives","BTCF0:USTF0",1747072359331,0.8436487,102740.0,102730.0,2.15237251]
["bitfinex-derivatives","BTCF0:USTF0",1747072359539,0.88895507,102740.0,102730.0,2.15237251]
["bitfinex-derivatives","BTCF0:USTF0",1747072359838,0.52815507,102740.0,102730.0,2.15237251]
["bitfinex-derivatives","BTCF0:USTF0",1747072360635,0.52815507,102740.0,102730.0,1.90669251]
["bitfinex-derivatives","BTCF0:USTF0",1747072360836,0.88895507,102740.0,102730.0,0.40669251]
["bitfinex-derivatives","BTCF0:USTF0",1747072361142,2.16731399,102740.0,102730.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072361533,2.16731399,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747072362130,1.99731399,102740.0,102730.0,0.1956753]
["bitfinex-derivatives","BTCF0:USTF0",1747072362335,1.4505847,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747072362535,1.4505847,102740.0,102730.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1747072362731,1.0830487,102740.0,102730.0,0.20149251]
["bitfinex-derivatives","BTCF0:USTF0",1747072363038,0.8436487,102740.0,102730.0,0.21149251]
["bitfinex-derivatives","BTCF0:USTF0",1747072363246,0.8436487,102740.0,102730.0,0.38149251]
["bitfinex-derivatives","BTCF0:USTF0",1747072364230,1.15383794,102740.0,102730.0,0.38149251]
["bitfinex-derivatives","BTCF0:USTF0",1747072365042,1.15383794,102740.0,102730.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072365043,1.16383794,102740.0,102730.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072365234,1.41056723,102740.0,102730.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072365435,2.09790323,102740.0,102730.0,0.00581722]
["bitfinex-derivatives","BTCF0:USTF0",1747072365646,0.1946943,102720.0,102710.0,1.51431642]
["bitfinex-derivatives","BTCF0:USTF0",1747072365846,1.68841589,102720.0,102710.0,1.70902962]
["bitfinex-derivatives","BTCF0:USTF0",1747072366142,1.75931589,102720.0,102710.0,1.68431642]
["bitfinex-derivatives","BTCF0:USTF0",1747072366328,1.75931589,102720.0,102710.0,0.37902962]
["bitfinex-derivatives","BTCF0:USTF0",1747072366529,1.5125866,102720.0,102710.0,0.37902962]
["bitfinex-derivatives","BTCF0:USTF0",1747072367142,1.3425866,102720.0,102710.0,0.37902962]
["bitfinex-derivatives","BTCF0:USTF0",1747072367442,1.3425866,102720.0,102710.0,0.38002962]
["bitfinex-derivatives","BTCF0:USTF0",1747072368237,1.3425866,102720.0,102710.0,0.18531642]
["bitfinex-derivatives","BTCF0:USTF0",1747072369136,1.50549698,102720.0,102710.0,0.18531642]
["bitfinex-derivatives","BTCF0:USTF0",1747072369336,1.50949698,102720.0,102710.0,0.18531642]
["bitfinex-derivatives","BTCF0:USTF0",1747072369538,1.50949698,102720.0,102710.0,0.19113363]
["bitfinex-derivatives","BTCF0:USTF0",1747072370044,1.75622627,102720.0,102710.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072370345,1.91082627,102720.0,102710.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747072370747,1.91382627,102720.0,102710.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072371332,1.66709698,102720.0,102710.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072371536,1.91382627,102720.0,102710.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072374343,1.66709698,102720.0,102710.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072374540,1.62382627,102720.0,102710.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072374849,0.63549698,102720.0,102710.0,0.4572597]
["bitfinex-derivatives","BTCF0:USTF0",1747072375051,0.63549698,102720.0,102710.0,0.67483041]
["bitfinex-derivatives","BTCF0:USTF0",1747072375249,0.63549698,102720.0,102710.0,0.47403041]
["bitfinex-derivatives","BTCF0:USTF0",1747072375451,0.99629698,102720.0,102710.0,0.40453041]
["bitfinex-derivatives","BTCF0:USTF0",1747072375745,1.00629698,102720.0,102710.0,0.40453041]
["bitfinex-derivatives","BTCF0:USTF0",1747072375954,1.25302627,102720.0,102710.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072376343,1.00629698,102720.0,102710.0,0.37053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072377350,1.00629698,102720.0,102710.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072378350,1.00629698,102720.0,102710.0,0.18081721]
["bitfinex-derivatives","BTCF0:USTF0",1747072378553,1.00629698,102720.0,102710.0,0.37553041]
["bitfinex-derivatives","BTCF0:USTF0",1747072379853,1.00629698,102720.0,102710.0,0.18081721]
["bitfinex-derivatives","BTCF0:USTF0",1747072380853,1.00629698,102720.0,102710.0,0.21691721]
["bitfinex-derivatives","BTCF0:USTF0",1747072381954,0.8433866,102720.0,102710.0,0.21691721]
["bitfinex-derivatives","BTCF0:USTF0",1747072382154,0.8433866,102720.0,102710.0,0.04691721]
["bitfinex-derivatives","BTCF0:USTF0",1747072382954,0.8433866,102720.0,102710.0,0.24163041]
["bitfinex-derivatives","BTCF0:USTF0",1747072383252,0.8433866,102720.0,102710.0,0.44633041]
["bitfinex-derivatives","BTCF0:USTF0",1747072383556,0.84472412,102720.0,102710.0,0.25161721]
["bitfinex-derivatives","BTCF0:USTF0",1747072383747,1.03472412,102720.0,102710.0,0.25161721]
["bitfinex-derivatives","BTCF0:USTF0",1747072384254,1.03472412,102720.0,102710.0,0.44633041]
["bitfinex-derivatives","BTCF0:USTF0",1747072384648,1.03472412,102720.0,102710.0,0.25161721]
["bitfinex-derivatives","BTCF0:USTF0",1747072385158,1.03472412,102720.0,102710.0,0.44633041]
["bitfinex-derivatives","BTCF0:USTF0",1747072385460,0.73483182,102720.0,102710.0,0.8330597]
["bitfinex-derivatives","BTCF0:USTF0",1747072385758,0.73483182,102720.0,102710.0,0.8666597]
["bitfinex-derivatives","BTCF0:USTF0",1747072385957,0.73483182,102720.0,102710.0,0.61993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072386547,0.73483182,102720.0,102710.0,1.97993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072389062,0.73483182,102720.0,102710.0,0.47993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072389262,0.83472412,102720.0,102710.0,0.47993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072389564,0.83472412,102720.0,102710.0,1.97993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072390363,1.19552412,102720.0,102710.0,1.97993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072392059,1.22552412,102720.0,102710.0,1.97993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072393763,1.32360154,102720.0,102710.0,1.97993041]
["bitfinex-derivatives","BTCF0:USTF0",1747072395562,1.32360154,102720.0,102710.0,1.71691721]
["bitfinex-derivatives","BTCF0:USTF0",1747072395767,1.32360154,102720.0,102710.0,0.41163041]
["bitfinex-derivatives","BTCF0:USTF0",1747072395958,1.32360154,102720.0,102710.0,0.47593041]
["bitfinex-derivatives","BTCF0:USTF0",1747072396160,1.32360154,102720.0,102710.0,0.44593041]
["bitfinex-derivatives","BTCF0:USTF0",1747072396359,1.54360154,102720.0,102710.0,0.44593041]
["bitfinex-derivatives","BTCF0:USTF0",1747072397169,1.54360154,102720.0,102710.0,0.25121721]
["bitfinex-derivatives","BTCF0:USTF0",1747072397464,1.54360154,102720.0,102710.0,0.44593041]
["bitfinex-derivatives","BTCF0:USTF0",1747072398165,1.51934332,102720.0,102710.0,0.44593041]
["bitfinex-derivatives","BTCF0:USTF0",1747072400165,1.51934332,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072400575,1.48484332,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072400774,1.12404332,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072401070,1.15804332,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072402164,1.18230154,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072405776,1.20689406,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072407467,0.98689406,102720.0,102710.0,0.48013041]
["bitfinex-derivatives","BTCF0:USTF0",1747072408086,0.95689406,102720.0,102710.0,1.0818597]
["bitfinex-derivatives","BTCF0:USTF0",1747072408279,0.92289406,102720.0,102710.0,1.0891797]
["bitfinex-derivatives","BTCF0:USTF0",1747072408671,0.92289406,102720.0,102710.0,0.84245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072409471,0.95589406,102720.0,102710.0,0.84245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072409971,0.99613974,102720.0,102710.0,0.84245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072413077,0.99613974,102720.0,102710.0,0.70245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072413479,1.02074866,102720.0,102710.0,0.70245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072414678,1.02074866,102720.0,102710.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072417181,0.98774866,102720.0,102710.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1747072418477,0.76430182,102720.0,102710.0,1.85303646]
["bitfinex-derivatives","BTCF0:USTF0",1747072418775,0.95899612,102720.0,102710.0,1.85303646]
["bitfinex-derivatives","BTCF0:USTF0",1747072418981,0.40350182,102720.0,102710.0,1.85303646]
["bitfinex-derivatives","BTCF0:USTF0",1747072419182,0.40350182,102720.0,102710.0,3.71383646]
["bitfinex-derivatives","BTCF0:USTF0",1747072419575,0.40350182,102720.0,102710.0,3.93551646]
["bitfinex-derivatives","BTCF0:USTF0",1747072421179,0.59819612,102720.0,102710.0,3.48651646]
["bitfinex-derivatives","BTCF0:USTF0",1747072421483,1.08379612,102720.0,102710.0,2.96794717]
["bitfinex-derivatives","BTCF0:USTF0",1747072421687,1.11719612,102720.0,102710.0,2.96794717]
["bitfinex-derivatives","BTCF0:USTF0",1747072421875,1.02719612,102720.0,102710.0,2.96794717]
["bitfinex-derivatives","BTCF0:USTF0",1747072422273,0.86511371,102720.0,102710.0,2.51898717]
["bitfinex-derivatives","BTCF0:USTF0",1747072422587,1.01050601,102720.0,102710.0,2.62895041]
["bitfinex-derivatives","BTCF0:USTF0",1747072422981,1.01050601,102720.0,102710.0,2.63895041]
["bitfinex-derivatives","BTCF0:USTF0",1747072423181,1.01050601,102720.0,102710.0,2.64895041]
["bitfinex-derivatives","BTCF0:USTF0",1747072423881,1.01050601,102720.0,102710.0,2.61475041]
["bitfinex-derivatives","BTCF0:USTF0",1747072424286,1.01050601,102720.0,102710.0,2.19825041]
["bitfinex-derivatives","BTCF0:USTF0",1747072424789,1.01050601,102720.0,102710.0,2.14395041]
["bitfinex-derivatives","BTCF0:USTF0",1747072425183,1.01050601,102720.0,102710.0,0.41663041]
["bitfinex-derivatives","BTCF0:USTF0",1747072425384,1.2572353,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072425583,1.2572353,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072425784,1.2572353,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072425983,1.2572353,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072426785,1.01050601,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072427087,1.01050601,102720.0,102710.0,0.41533041]
["bitfinex-derivatives","BTCF0:USTF0",1747072427278,0.93050601,102720.0,102710.0,0.51533041]
["bitfinex-derivatives","BTCF0:USTF0",1747072427595,0.93050601,102720.0,102710.0,0.54883041]
["bitfinex-derivatives","BTCF0:USTF0",1747072431308,0.93050601,102720.0,102710.0,2.04883041]
["bitfinex-derivatives","BTCF0:USTF0",1747072431796,0.86511371,102720.0,102710.0,2.04883041]
["bitfinex-derivatives","BTCF0:USTF0",1747072431999,0.93050601,102720.0,102710.0,2.04883041]
["bitfinex-derivatives","BTCF0:USTF0",1747072432199,1.2072353,102720.0,102710.0,1.78581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072432395,1.5272353,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072432806,1.5272353,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072433194,0.95050601,102720.0,102710.0,0.64053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072433393,0.95050601,102720.0,102710.0,0.67573041]
["bitfinex-derivatives","BTCF0:USTF0",1747072433594,0.95050601,102720.0,102710.0,0.46573041]
["bitfinex-derivatives","BTCF0:USTF0",1747072435707,0.95050601,102720.0,102710.0,0.41573041]
["bitfinex-derivatives","BTCF0:USTF0",1747072436308,0.95050601,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072436510,1.4172353,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072436698,1.4172353,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072436903,1.17050601,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072438113,1.23537253,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072442313,1.48210182,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072442909,1.23537253,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072447518,1.23537253,102720.0,102710.0,0.41373041]
["bitfinex-derivatives","BTCF0:USTF0",1747072449010,1.23537253,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072449321,1.23537253,102720.0,102710.0,0.38053041]
["bitfinex-derivatives","BTCF0:USTF0",1747072449511,1.48210182,102720.0,102710.0,0.41343041]
["bitfinex-derivatives","BTCF0:USTF0",1747072452328,1.48210182,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072452533,1.57945782,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072452726,1.82618711,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072452925,1.57945782,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072453236,1.57945782,102720.0,102710.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072454626,1.78261782,102720.0,102710.0,0.22581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072454826,1.55588853,102720.0,102710.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072455026,1.45853253,102720.0,102710.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072455223,0.75528593,102720.0,102710.0,0.6711597]
["bitfinex-derivatives","BTCF0:USTF0",1747072455428,0.34108593,102720.0,102710.0,0.7045597]
["bitfinex-derivatives","BTCF0:USTF0",1747072455629,0.30628593,102720.0,102710.0,0.6945597]
["bitfinex-derivatives","BTCF0:USTF0",1747072455829,0.21390766,102720.0,102710.0,1.4253597]
["bitfinex-derivatives","BTCF0:USTF0",1747072456129,0.21390766,102720.0,102710.0,2.78271646]
["bitfinex-derivatives","BTCF0:USTF0",1747072456431,0.40860196,102720.0,102710.0,2.78271646]
["bitfinex-derivatives","BTCF0:USTF0",1747072457633,0.76940196,102720.0,102710.0,2.42191646]
["bitfinex-derivatives","BTCF0:USTF0",1747072457820,0.76940196,102720.0,102710.0,2.17518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072458021,0.80380196,102720.0,102710.0,2.17518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072458831,0.80662074,102720.0,102710.0,2.17518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072462237,0.80662074,102720.0,102710.0,2.42518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072462744,1.04363349,102720.0,102710.0,2.42518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072463549,1.04363349,102720.0,102710.0,2.19518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072466037,0.89605564,102720.0,102710.0,2.19518717]
["bitfinex-derivatives","BTCF0:USTF0",1747072467530,1.60087723,102720.0,102710.0,0.25311721]
["bitfinex-derivatives","BTCF0:USTF0",1747072467735,1.63657723,102720.0,102710.0,0.21971721]
["bitfinex-derivatives","BTCF0:USTF0",1747072468031,1.63657723,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072469829,2.20202252,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072470336,1.95529323,102720.0,102710.0,0.01581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072471142,1.95529323,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072475341,1.73393323,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072475530,1.95525323,102720.0,102710.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072475844,1.61116794,102720.0,102710.0,0.41343041]
["bitfinex-derivatives","BTCF0:USTF0",1747072476842,1.12984794,102720.0,102710.0,0.41343041]
["bitfinex-derivatives","BTCF0:USTF0",1747072477047,0.83515364,102720.0,102710.0,0.8136597]
["bitfinex-derivatives","BTCF0:USTF0",1747072477341,0.96445564,102720.0,102710.0,0.78837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072477543,0.70136134,102720.0,102710.0,0.78837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072477735,0.66696134,102720.0,102710.0,2.5350997]
["bitfinex-derivatives","BTCF0:USTF0",1747072477936,0.66696134,102720.0,102710.0,2.28837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072478839,0.69996134,102720.0,102710.0,2.28837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072480444,0.66696134,102720.0,102710.0,2.28837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072480646,0.66696134,102720.0,102710.0,2.5350997]
["bitfinex-derivatives","BTCF0:USTF0",1747072480851,0.66696134,102720.0,102710.0,2.7450997]
["bitfinex-derivatives","BTCF0:USTF0",1747072481239,0.86165564,102720.0,102710.0,2.7450997]
["bitfinex-derivatives","BTCF0:USTF0",1747072481443,0.80692017,102720.0,102710.0,2.49837041]
["bitfinex-derivatives","BTCF0:USTF0",1747072482045,0.57742587,102720.0,102710.0,2.59572717]
["bitfinex-derivatives","BTCF0:USTF0",1747072483444,0.57742587,102720.0,102710.0,2.84245646]
["bitfinex-derivatives","BTCF0:USTF0",1747072483638,0.21662587,102720.0,102710.0,4.18831246]
["bitfinex-derivatives","BTCF0:USTF0",1747072483939,0.21362587,102720.0,102710.0,4.18831246]
["bitfinex-derivatives","BTCF0:USTF0",1747072484247,0.21462587,102720.0,102710.0,4.18831246]
["bitfinex-derivatives","BTCF0:USTF0",1747072484643,0.21462587,102720.0,102710.0,2.68831246]
["bitfinex-derivatives","BTCF0:USTF0",1747072484847,0.21362587,102720.0,102710.0,2.68931246]
["bitfinex-derivatives","BTCF0:USTF0",1747072485047,0.09825114,102730.0,102710.0,4.38735415]
["bitfinex-derivatives","BTCF0:USTF0",1747072485346,0.15825114,102730.0,102720.0,1.11505288]
["bitfinex-derivatives","BTCF0:USTF0",1747072485544,0.15825114,102730.0,102720.0,1.73895288]
["bitfinex-derivatives","BTCF0:USTF0",1747072485747,0.15825114,102730.0,102720.0,1.83630088]
["bitfinex-derivatives","BTCF0:USTF0",1747072485946,0.15825114,102730.0,102720.0,1.68692835]
["bitfinex-derivatives","BTCF0:USTF0",1747072486247,0.16025114,102730.0,102720.0,1.85692835]
["bitfinex-derivatives","BTCF0:USTF0",1747072486947,0.16025114,102730.0,102720.0,2.10365764]
["bitfinex-derivatives","BTCF0:USTF0",1747072487349,0.16025114,102730.0,102720.0,1.85692835]
["bitfinex-derivatives","BTCF0:USTF0",1747072487652,0.16125114,102730.0,102720.0,1.85692835]
["bitfinex-derivatives","BTCF0:USTF0",1747072488050,0.12298154,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747072488254,0.0013,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747072488552,0.41819174,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747072488743,0.53819174,102770.0,102760.0,2.90367708]
["bitfinex-derivatives","BTCF0:USTF0",1747072488939,0.47978974,102770.0,102760.0,3.00098507]
["bitfinex-derivatives","BTCF0:USTF0",1747072489146,0.24464411,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747072489346,0.30464411,102780.0,102770.0,1.65940879]
["bitfinex-derivatives","BTCF0:USTF0",1747072489755,0.30464411,102780.0,102770.0,1.75671818]
["bitfinex-derivatives","BTCF0:USTF0",1747072490253,0.10789,102780.0,102770.0,1.92671818]
["bitfinex-derivatives","BTCF0:USTF0",1747072491055,0.10889,102780.0,102770.0,1.92671818]
["bitfinex-derivatives","BTCF0:USTF0",1747072491257,0.10889,102780.0,102770.0,1.99581818]
["bitfinex-derivatives","BTCF0:USTF0",1747072492356,0.10889,102780.0,102770.0,2.01009791]
["bitfinex-derivatives","BTCF0:USTF0",1747072492857,0.10889,102780.0,102770.0,3.11429791]
["bitfinex-derivatives","BTCF0:USTF0",1747072493259,0.10889,102780.0,102770.0,3.53079791]
["bitfinex-derivatives","BTCF0:USTF0",1747072494753,0.10889,102780.0,102770.0,2.67181791]
["bitfinex-derivatives","BTCF0:USTF0",1747072494959,0.10889,102780.0,102770.0,3.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1747072495546,0.10889,102780.0,102770.0,2.75293791]
["bitfinex-derivatives","BTCF0:USTF0",1747072495747,0.49184444,102780.0,102770.0,1.96004862]
["bitfinex-derivatives","BTCF0:USTF0",1747072496054,0.52594444,102780.0,102770.0,2.18096862]
["bitfinex-derivatives","BTCF0:USTF0",1747072496246,0.33136384,102780.0,102770.0,2.18096862]
["bitfinex-derivatives","BTCF0:USTF0",1747072496757,0.52594444,102780.0,102770.0,2.18096862]
["bitfinex-derivatives","BTCF0:USTF0",1747072497957,0.89674444,102780.0,102770.0,1.95971923]
["bitfinex-derivatives","BTCF0:USTF0",1747072498152,0.93024444,102780.0,102770.0,1.95971923]
["bitfinex-derivatives","BTCF0:USTF0",1747072500161,0.93024444,102780.0,102770.0,1.9454395]
["bitfinex-derivatives","BTCF0:USTF0",1747072501158,0.7418706,102780.0,102770.0,1.9454395]
["bitfinex-derivatives","BTCF0:USTF0",1747072501362,0.92024444,102780.0,102770.0,1.9454395]
["bitfinex-derivatives","BTCF0:USTF0",1747072501758,0.92024444,102780.0,102770.0,1.95989736]
["bitfinex-derivatives","BTCF0:USTF0",1747072502871,0.92024444,102780.0,102770.0,1.96989736]
["bitfinex-derivatives","BTCF0:USTF0",1747072503065,0.92024444,102780.0,102770.0,1.98989736]
["bitfinex-derivatives","BTCF0:USTF0",1747072503261,0.92024444,102780.0,102770.0,1.93509736]
["bitfinex-derivatives","BTCF0:USTF0",1747072504674,0.96024444,102780.0,102770.0,0.5955595]
["bitfinex-derivatives","BTCF0:USTF0",1747072505674,0.96024444,102780.0,102770.0,0.60137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072506974,1.13024444,102780.0,102770.0,0.60137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072507169,0.72566384,102780.0,102770.0,0.60137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072507376,0.92024444,102780.0,102770.0,0.888106]
["bitfinex-derivatives","BTCF0:USTF0",1747072507571,0.55944444,102780.0,102770.0,0.64137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072509076,0.55944444,102780.0,102770.0,0.67467671]
["bitfinex-derivatives","BTCF0:USTF0",1747072510772,0.55944444,102780.0,102770.0,0.64137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072511278,0.92024444,102780.0,102770.0,0.64137671]
["bitfinex-derivatives","BTCF0:USTF0",1747072511469,0.92024444,102780.0,102770.0,0.60133671]
["bitfinex-derivatives","BTCF0:USTF0",1747072512488,0.92024444,102780.0,102770.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072512779,1.49697373,102780.0,102770.0,0.38041671]
["bitfinex-derivatives","BTCF0:USTF0",1747072513178,1.49697373,102780.0,102770.0,0.18581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072514079,1.71757373,102780.0,102770.0,0.13321721]
["bitfinex-derivatives","BTCF0:USTF0",1747072514284,0.1945995,102770.0,102760.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747072514482,0.1946374,102750.0,102740.0,0.5936474]
["bitfinex-derivatives","BTCF0:USTF0",1747072514679,0.89381124,102750.0,102740.0,0.5936474]
["bitfinex-derivatives","BTCF0:USTF0",1747072515278,0.89381124,102750.0,102740.0,0.7636474]
["bitfinex-derivatives","BTCF0:USTF0",1747072515483,0.89381124,102750.0,102740.0,0.7986474]
["bitfinex-derivatives","BTCF0:USTF0",1747072515682,0.89381124,102750.0,102740.0,0.8036474]
["bitfinex-derivatives","BTCF0:USTF0",1747072516985,0.89481124,102750.0,102740.0,0.8086474]
["bitfinex-derivatives","BTCF0:USTF0",1747072517584,0.96181124,102750.0,102740.0,0.8086474]
["bitfinex-derivatives","BTCF0:USTF0",1747072517778,0.96381124,102750.0,102740.0,0.8036474]
["bitfinex-derivatives","BTCF0:USTF0",1747072518182,0.96381124,102750.0,102740.0,0.7986474]
["bitfinex-derivatives","BTCF0:USTF0",1747072518385,0.96581124,102750.0,102740.0,0.7986474]
["bitfinex-derivatives","BTCF0:USTF0",1747072519079,0.96581124,102750.0,102740.0,0.5290643]
["bitfinex-derivatives","BTCF0:USTF0",1747072519281,1.42254053,102750.0,102740.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747072519585,1.42254053,102750.0,102740.0,0.3646564]
["bitfinex-derivatives","BTCF0:USTF0",1747072519777,1.17581124,102750.0,102740.0,0.3646564]
["bitfinex-derivatives","BTCF0:USTF0",1747072519972,1.17581124,102750.0,102740.0,0.40407361]
["bitfinex-derivatives","BTCF0:USTF0",1747072520172,0.94581124,102750.0,102740.0,0.40407361]
["bitfinex-derivatives","BTCF0:USTF0",1747072520485,0.94581124,102750.0,102740.0,0.43617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072521087,0.91391124,102750.0,102740.0,0.43617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072522888,0.94591124,102750.0,102740.0,0.43617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072524087,1.07591124,102750.0,102740.0,0.43617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072526395,1.04391124,102750.0,102740.0,0.81617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072526590,1.04391124,102750.0,102740.0,0.54617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072527492,1.05850124,102750.0,102740.0,0.54617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072527789,0.9355197,102750.0,102740.0,0.54617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072527989,1.05850124,102750.0,102740.0,0.54617361]
["bitfinex-derivatives","BTCF0:USTF0",1747072531392,0.18469,102750.0,102740.0,1.14103123]
["bitfinex-derivatives","BTCF0:USTF0",1747072531606,0.14959,102750.0,102740.0,1.73135123]
["bitfinex-derivatives","BTCF0:USTF0",1747072532097,0.14959,102750.0,102740.0,1.82867923]
["bitfinex-derivatives","BTCF0:USTF0",1747072532294,0.14959,102750.0,102740.0,2.14785123]
["bitfinex-derivatives","BTCF0:USTF0",1747072532596,0.4632652,102770.0,102740.0,2.14785123]
["bitfinex-derivatives","BTCF0:USTF0",1747072532597,0.5605709,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747072532796,0.3956709,102770.0,102760.0,0.86182779]
["bitfinex-derivatives","BTCF0:USTF0",1747072532999,0.94484474,102770.0,102760.0,0.6493985]
["bitfinex-derivatives","BTCF0:USTF0",1747072533296,1.03567315,102770.0,102760.0,0.6193985]
["bitfinex-derivatives","BTCF0:USTF0",1747072533598,1.03967315,102770.0,102760.0,0.6193985]
["bitfinex-derivatives","BTCF0:USTF0",1747072535498,1.04267315,102770.0,102760.0,0.6193985]
["bitfinex-derivatives","BTCF0:USTF0",1747072535898,1.04267315,102770.0,102760.0,0.6512985]
["bitfinex-derivatives","BTCF0:USTF0",1747072536696,0.98449134,102770.0,102760.0,0.6512985]
["bitfinex-derivatives","BTCF0:USTF0",1747072536899,0.93449134,102770.0,102760.0,0.6512985]
["bitfinex-derivatives","BTCF0:USTF0",1747072537593,0.0621,102770.0,102760.0,1.67613718]
["bitfinex-derivatives","BTCF0:USTF0",1747072538491,0.0581,102770.0,102760.0,1.67613718]
["bitfinex-derivatives","BTCF0:USTF0",1747072540105,0.2526995,102770.0,102760.0,1.67613718]
["bitfinex-derivatives","BTCF0:USTF0",1747072540399,0.2526995,102770.0,102760.0,1.31533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072543193,0.2526995,102770.0,102760.0,1.12533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072543901,0.2836995,102770.0,102760.0,1.12533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072544898,0.2526995,102770.0,102760.0,1.12533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072545203,0.2526995,102770.0,102760.0,1.30533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072546904,0.2846995,102770.0,102760.0,1.06533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072547903,0.3500918,102770.0,102760.0,1.06533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072548494,0.3180918,102770.0,102760.0,1.06533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072549597,0.3489918,102770.0,102760.0,1.06533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072550105,0.3489918,102770.0,102760.0,1.01533718]
["bitfinex-derivatives","BTCF0:USTF0",1747072550403,0.47197334,102770.0,102760.0,1.02115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072550800,0.47197334,102770.0,102760.0,1.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072551006,0.47197334,102770.0,102760.0,1.32115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072551299,0.3489918,102770.0,102760.0,1.32115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072551507,0.47197334,102770.0,102760.0,1.32115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072551806,0.40658104,102770.0,102760.0,1.32115439]
["bitfinex-derivatives","BTCF0:USTF0",1747072551997,0.47197334,102770.0,102760.0,0.7744251]
["bitfinex-derivatives","BTCF0:USTF0",1747072552198,0.83277334,102770.0,102760.0,0.7544251]
["bitfinex-derivatives","BTCF0:USTF0",1747072552399,1.07950263,102770.0,102760.0,0.43059721]
["bitfinex-derivatives","BTCF0:USTF0",1747072552600,1.36950263,102770.0,102760.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072552900,1.08950263,102770.0,102760.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072553609,0.84277334,102770.0,102760.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072556412,1.13277334,102770.0,102760.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072556902,0.84277334,102770.0,102760.0,0.90091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072557102,0.84277334,102770.0,102760.0,0.69291571]
["bitfinex-derivatives","BTCF0:USTF0",1747072561410,1.15736334,102770.0,102760.0,0.39629721]
["bitfinex-derivatives","BTCF0:USTF0",1747072561606,1.15736334,102770.0,102760.0,0.59091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072562004,0.85736334,102770.0,102760.0,0.62091571]
["bitfinex-derivatives","BTCF0:USTF0",1747072562208,0.85736334,102770.0,102760.0,0.65151571]
["bitfinex-derivatives","BTCF0:USTF0",1747072563306,0.85736334,102770.0,102760.0,0.62151571]
["bitfinex-derivatives","BTCF0:USTF0",1747072564410,0.84736334,102770.0,102760.0,0.65281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072564916,0.85736334,102770.0,102760.0,0.65281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072567218,0.85736334,102770.0,102760.0,0.73281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072569320,0.7343818,102770.0,102760.0,0.73281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072569513,0.85736334,102770.0,102760.0,0.65281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072569916,0.85736334,102770.0,102760.0,0.77281571]
["bitfinex-derivatives","BTCF0:USTF0",1747072571920,0.85736334,102770.0,102760.0,1.31685439]
["bitfinex-derivatives","BTCF0:USTF0",1747072571921,0.07269,102770.0,102760.0,1.31685439]
["bitfinex-derivatives","BTCF0:USTF0",1747072572221,0.03759,102770.0,102760.0,1.67765439]
["bitfinex-derivatives","BTCF0:USTF0",1747072573017,0.06929,102770.0,102760.0,1.67765439]
["bitfinex-derivatives","BTCF0:USTF0",1747072573217,0.06629,102770.0,102760.0,1.67765439]
["bitfinex-derivatives","BTCF0:USTF0",1747072573614,0.06629,102770.0,102760.0,3.17765439]
["bitfinex-derivatives","BTCF0:USTF0",1747072574224,0.06629,102770.0,102760.0,3.59415439]
["bitfinex-derivatives","BTCF0:USTF0",1747072575125,0.06629,102770.0,102760.0,3.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072577726,0.42709,102770.0,102760.0,3.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072578228,0.6216895,102770.0,102760.0,3.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072578526,0.42709,102770.0,102760.0,3.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072578823,0.42709,102770.0,102760.0,2.97335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072580127,0.42709,102770.0,102760.0,3.27335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072581829,0.6216895,102770.0,102760.0,3.27335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072582227,0.6216895,102770.0,102760.0,3.04335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072582433,0.6716895,102770.0,102760.0,2.7966251]
["bitfinex-derivatives","BTCF0:USTF0",1747072582726,0.7023895,102770.0,102760.0,2.7966251]
["bitfinex-derivatives","BTCF0:USTF0",1747072583527,0.7023895,102770.0,102760.0,3.04335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072584229,0.6523895,102770.0,102760.0,3.04335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072584929,0.6523895,102770.0,102760.0,3.26335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072585330,0.6543895,102770.0,102760.0,3.26335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072585533,0.6553895,102770.0,102760.0,2.91335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072585731,0.6553895,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072586139,0.46079,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072586832,0.46079,102770.0,102760.0,1.56335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072587425,0.46079,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072587833,0.7207818,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072588536,0.84376334,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072589329,0.7207818,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072589533,0.84376334,102770.0,102760.0,3.06335439]
["bitfinex-derivatives","BTCF0:USTF0",1747072590832,0.93376334,102770.0,102760.0,0.59231721]
["bitfinex-derivatives","BTCF0:USTF0",1747072591028,1.12099263,102770.0,102760.0,0.59231721]
["bitfinex-derivatives","BTCF0:USTF0",1747072591233,1.43099263,102770.0,102760.0,0.42231721]
["bitfinex-derivatives","BTCF0:USTF0",1747072591538,0.0486562,102760.0,102730.0,0.99334825]
["bitfinex-derivatives","BTCF0:USTF0",1747072591727,0.74383024,102740.0,102730.0,0.60986335]
["bitfinex-derivatives","BTCF0:USTF0",1747072591927,0.92383024,102740.0,102730.0,0.60986335]
["bitfinex-derivatives","BTCF0:USTF0",1747072592128,0.98583024,102740.0,102730.0,0.60986335]
["bitfinex-derivatives","BTCF0:USTF0",1747072592631,0.95552998,102740.0,102730.0,0.60986335]
["bitfinex-derivatives","BTCF0:USTF0",1747072593129,0.95552998,102740.0,102730.0,0.78386335]
["bitfinex-derivatives","BTCF0:USTF0",1747072593739,1.02552998,102740.0,102730.0,0.78386335]
["bitfinex-derivatives","BTCF0:USTF0",1747072594330,1.02552998,102740.0,102730.0,0.63548071]
["bitfinex-derivatives","BTCF0:USTF0",1747072594743,1.02552998,102740.0,102730.0,0.63948071]
["bitfinex-derivatives","BTCF0:USTF0",1747072595034,1.02552998,102740.0,102730.0,0.64129792]
["bitfinex-derivatives","BTCF0:USTF0",1747072595226,1.02552998,102740.0,102730.0,0.38945792]
["bitfinex-derivatives","BTCF0:USTF0",1747072595535,1.02552998,102740.0,102730.0,0.38545792]
["bitfinex-derivatives","BTCF0:USTF0",1747072595736,1.02552998,102740.0,102730.0,0.41735792]
["bitfinex-derivatives","BTCF0:USTF0",1747072597442,1.30195733,102740.0,102710.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1747072597738,1.22841589,102720.0,102710.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1747072597931,1.59841589,102720.0,102710.0,0.00136299]
["bitfinex-derivatives","BTCF0:USTF0",1747072598133,0.1947132,102710.0,102700.0,0.00146049]
["bitfinex-derivatives","BTCF0:USTF0",1747072598328,0.1947322,102700.0,102690.0,0.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747072598528,0.1947511,102690.0,102680.0,0.64171684]
["bitfinex-derivatives","BTCF0:USTF0",1747072598831,1.08067269,102690.0,102680.0,0.19838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072599032,1.35167269,102690.0,102680.0,0.14838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072599232,1.35167269,102690.0,102680.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072600040,1.35267269,102690.0,102680.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072600740,1.57111269,102690.0,102680.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072600940,1.57311269,102690.0,102680.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072601441,1.5879313,102690.0,102680.0,0.31838264]
["bitfinex-derivatives","BTCF0:USTF0",1747072602235,1.5879313,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072604444,1.57311269,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072605549,1.35467269,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072605737,1.79199269,102690.0,102680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072606141,0.1947701,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072606448,1.37149169,102680.0,102670.0,0.00136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072607138,1.37149169,102680.0,102670.0,0.17136353]
["bitfinex-derivatives","BTCF0:USTF0",1747072607745,0.8147624,102680.0,102670.0,0.37615263]
["bitfinex-derivatives","BTCF0:USTF0",1747072607939,0.6199923,102680.0,102670.0,0.37615263]
["bitfinex-derivatives","BTCF0:USTF0",1747072608145,0.4908,102680.0,102670.0,0.87558192]
["bitfinex-derivatives","BTCF0:USTF0",1747072608351,0.4908,102680.0,102670.0,1.09458192]
["bitfinex-derivatives","BTCF0:USTF0",1747072608543,0.4908,102680.0,102670.0,1.19197661]
["bitfinex-derivatives","BTCF0:USTF0",1747072609252,0.4908,102680.0,102670.0,1.19779382]
["bitfinex-derivatives","BTCF0:USTF0",1747072609446,0.5054,102680.0,102670.0,1.19779382]
["bitfinex-derivatives","BTCF0:USTF0",1747072609650,0.5054,102680.0,102670.0,2.69779382]
["bitfinex-derivatives","BTCF0:USTF0",1747072610051,0.5054,102680.0,102670.0,2.71230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072610656,0.7001701,102680.0,102670.0,2.71230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072611343,0.7001701,102680.0,102670.0,2.46557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072611544,0.7001701,102680.0,102670.0,2.71230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072613355,0.5054,102680.0,102670.0,2.71230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072613552,0.7001701,102680.0,102670.0,2.71230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072613754,0.7302701,102680.0,102670.0,0.96557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072614059,0.7302701,102680.0,102670.0,0.77557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072615346,0.7302701,102680.0,102670.0,0.76557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072615663,0.7302701,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072615854,0.7610701,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072616660,0.5355,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072617954,0.7610701,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072618147,0.5663,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072620465,0.7610701,102680.0,102670.0,1.01557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072620948,0.7610701,102680.0,102670.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072621153,0.5663,102680.0,102670.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072621361,0.7302701,102680.0,102670.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072622060,0.7618701,102680.0,102670.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072622862,0.8272624,102680.0,102670.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072623866,0.6008923,102680.0,102670.0,1.27230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072624163,0.7956624,102680.0,102670.0,1.27230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072624365,0.7956624,102680.0,102670.0,1.02557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072625256,0.6008923,102680.0,102670.0,1.27230753]
["bitfinex-derivatives","BTCF0:USTF0",1747072626359,0.6008923,102680.0,102670.0,1.02557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072626661,0.7956624,102680.0,102670.0,1.02557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072627565,0.8265624,102680.0,102670.0,0.77557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072627960,0.8265624,102680.0,102670.0,0.98557824]
["bitfinex-derivatives","BTCF0:USTF0",1747072628564,0.8265624,102680.0,102670.0,1.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1747072629662,0.7956624,102680.0,102670.0,1.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1747072630665,0.4348624,102680.0,102670.0,1.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1747072630967,0.7956624,102680.0,102670.0,1.13396088]
["bitfinex-derivatives","BTCF0:USTF0",1747072631768,0.7956624,102680.0,102670.0,1.33108604]
["bitfinex-derivatives","BTCF0:USTF0",1747072632266,0.8266624,102680.0,102670.0,1.11208604]
["bitfinex-derivatives","BTCF0:USTF0",1747072632568,1.0966624,102680.0,102670.0,1.01281135]
["bitfinex-derivatives","BTCF0:USTF0",1747072632870,0.9396624,102680.0,102670.0,1.01281135]
["bitfinex-derivatives","BTCF0:USTF0",1747072633070,0.9396624,102680.0,102670.0,0.98081135]
["bitfinex-derivatives","BTCF0:USTF0",1747072633362,0.8596624,102680.0,102670.0,0.98081135]
["bitfinex-derivatives","BTCF0:USTF0",1747072633567,0.8596624,102680.0,102670.0,0.52268854]
["bitfinex-derivatives","BTCF0:USTF0",1747072633568,1.47639169,102680.0,102670.0,0.52268854]
["bitfinex-derivatives","BTCF0:USTF0",1747072635173,1.47639169,102680.0,102670.0,0.32556338]
["bitfinex-derivatives","BTCF0:USTF0",1747072635965,1.47639169,102680.0,102660.0,0.19712516]
["bitfinex-derivatives","BTCF0:USTF0",1747072635966,0.1947891,102670.0,102660.0,0.19712516]
["bitfinex-derivatives","BTCF0:USTF0",1747072636170,1.66297752,102670.0,102660.0,0.36712516]
["bitfinex-derivatives","BTCF0:USTF0",1747072636469,1.76038152,102670.0,102660.0,0.36712516]
["bitfinex-derivatives","BTCF0:USTF0",1747072636671,1.66297752,102670.0,102660.0,0.36712516]
["bitfinex-derivatives","BTCF0:USTF0",1747072637570,1.66297752,102670.0,102660.0,0.36912516]
["bitfinex-derivatives","BTCF0:USTF0",1747072637571,1.76038152,102670.0,102660.0,0.36912516]
["bitfinex-derivatives","BTCF0:USTF0",1747072637759,2.01038152,102670.0,102660.0,0.36912516]
["bitfinex-derivatives","BTCF0:USTF0",1747072637960,2.01038152,102670.0,102660.0,0.37112516]
["bitfinex-derivatives","BTCF0:USTF0",1747072638361,0.1948081,102660.0,102650.0,0.24633442]
["bitfinex-derivatives","BTCF0:USTF0",1747072638571,0.194827,102650.0,102640.0,0.29560131]
["bitfinex-derivatives","BTCF0:USTF0",1747072638764,1.64956859,102650.0,102640.0,0.29560131]
["bitfinex-derivatives","BTCF0:USTF0",1747072639171,1.64956859,102650.0,102640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072639368,1.74699259,102650.0,102640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072639674,0.194846,102640.0,102630.0,0.19969871]
["bitfinex-derivatives","BTCF0:USTF0",1747072639873,1.46726759,102640.0,102630.0,0.19969871]
["bitfinex-derivatives","BTCF0:USTF0",1747072640071,1.46726759,102640.0,102630.0,0.21420577]
["bitfinex-derivatives","BTCF0:USTF0",1747072640272,1.46726759,102640.0,102630.0,0.38420577]
["bitfinex-derivatives","BTCF0:USTF0",1747072641070,1.46726759,102640.0,102630.0,0.38720577]
["bitfinex-derivatives","BTCF0:USTF0",1747072641572,1.46726759,102640.0,102630.0,0.39020577]
["bitfinex-derivatives","BTCF0:USTF0",1747072641778,1.56469959,102640.0,102630.0,0.39020577]
["bitfinex-derivatives","BTCF0:USTF0",1747072642167,1.78285959,102640.0,102630.0,0.39020577]
["bitfinex-derivatives","BTCF0:USTF0",1747072642475,1.78285959,102640.0,102630.0,0.19187112]
["bitfinex-derivatives","BTCF0:USTF0",1747072642678,1.78285959,102640.0,102630.0,0.18987112]
["bitfinex-derivatives","BTCF0:USTF0",1747072643467,1.78285959,102640.0,102630.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1747072646881,1.94445959,102640.0,102630.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1747072647177,1.78285959,102640.0,102630.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1747072648969,1.79746959,102640.0,102630.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1747072649571,1.70003759,102640.0,102630.0,0.18787112]
["bitfinex-derivatives","BTCF0:USTF0",1747072654980,1.70003759,102640.0,102630.0,0.19368833]
["bitfinex-derivatives","BTCF0:USTF0",1747072658083,1.70003759,102640.0,102630.0,0.22708833]
["bitfinex-derivatives","BTCF0:USTF0",1747072661782,1.4533083,102640.0,102630.0,0.22708833]
["bitfinex-derivatives","BTCF0:USTF0",1747072662082,1.70003759,102640.0,102630.0,0.22708833]
["bitfinex-derivatives","BTCF0:USTF0",1747072663285,1.70003759,102640.0,102630.0,0.19368833]
["bitfinex-derivatives","BTCF0:USTF0",1747072664383,1.70003759,102640.0,102630.0,0.22668833]
["bitfinex-derivatives","BTCF0:USTF0",1747072665085,1.4533083,102640.0,102630.0,0.22668833]
["bitfinex-derivatives","BTCF0:USTF0",1747072665281,1.70003759,102640.0,102630.0,0.22668833]
["bitfinex-derivatives","BTCF0:USTF0",1747072665479,1.70003759,102640.0,102630.0,0.26208833]
["bitfinex-derivatives","BTCF0:USTF0",1747072670185,1.70003759,102640.0,102630.0,0.22668833]
["bitfinex-derivatives","BTCF0:USTF0",1747072671393,1.4533083,102640.0,102630.0,0.21218127]
["bitfinex-derivatives","BTCF0:USTF0",1747072671691,1.70003759,102640.0,102630.0,0.21218127]
["bitfinex-derivatives","BTCF0:USTF0",1747072672092,1.2022483,102640.0,102630.0,0.21218127]
["bitfinex-derivatives","BTCF0:USTF0",1747072672288,1.60026529,102640.0,102630.0,0.24668127]
["bitfinex-derivatives","BTCF0:USTF0",1747072672499,0.96988529,102640.0,102630.0,0.41958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072672791,1.04988529,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072673088,1.33988529,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072673893,1.33988529,102640.0,102630.0,0.47444627]
["bitfinex-derivatives","BTCF0:USTF0",1747072674402,1.33988529,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072675791,0.690256,102640.0,102630.0,0.47444627]
["bitfinex-derivatives","BTCF0:USTF0",1747072676089,0.690256,102640.0,102630.0,0.50444627]
["bitfinex-derivatives","BTCF0:USTF0",1747072676292,0.690256,102640.0,102630.0,0.77444627]
["bitfinex-derivatives","BTCF0:USTF0",1747072677694,0.690256,102640.0,102630.0,0.52444627]
["bitfinex-derivatives","BTCF0:USTF0",1747072677994,0.690256,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072677995,1.09698529,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072678195,1.16538529,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072678495,1.41077759,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072680400,1.62717759,102640.0,102630.0,0.27958127]
["bitfinex-derivatives","BTCF0:USTF0",1747072681981,1.62717759,102640.0,102630.0,0.21218127]
["bitfinex-derivatives","BTCF0:USTF0",1747072681982,1.56178529,102640.0,102630.0,0.21218127]
["bitfinex-derivatives","BTCF0:USTF0",1747072682188,1.87390688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072682598,1.62717759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072683298,1.87390688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072683604,1.62717759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072684594,1.41077759,102640.0,102630.0,0.24768127]
["bitfinex-derivatives","BTCF0:USTF0",1747072684801,0.848656,102640.0,102630.0,0.44254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072684996,0.9140483,102640.0,102630.0,0.44254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072685197,0.780256,102640.0,102630.0,0.44254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072685389,0.780256,102640.0,102630.0,0.79254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072685710,0.690256,102640.0,102630.0,0.79254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072686400,0.81266309,102640.0,102630.0,0.79254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072686601,0.61781709,102640.0,102630.0,0.59254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072686794,0.61781709,102640.0,102630.0,1.5275082]
["bitfinex-derivatives","BTCF0:USTF0",1747072686795,0.25701709,102640.0,102630.0,1.5275082]
["bitfinex-derivatives","BTCF0:USTF0",1747072686994,0.45186309,102640.0,102630.0,1.06077891]
["bitfinex-derivatives","BTCF0:USTF0",1747072687194,0.45186309,102640.0,102630.0,0.69997891]
["bitfinex-derivatives","BTCF0:USTF0",1747072687394,0.45186309,102640.0,102630.0,1.06077891]
["bitfinex-derivatives","BTCF0:USTF0",1747072688803,0.45186309,102640.0,102630.0,1.27693891]
["bitfinex-derivatives","BTCF0:USTF0",1747072689900,0.45186309,102640.0,102630.0,1.3743709]
["bitfinex-derivatives","BTCF0:USTF0",1747072690090,0.45186309,102640.0,102630.0,1.5843709]
["bitfinex-derivatives","BTCF0:USTF0",1747072690495,0.45186309,102640.0,102630.0,0.86613891]
["bitfinex-derivatives","BTCF0:USTF0",1747072690496,0.690256,102640.0,102630.0,0.86613891]
["bitfinex-derivatives","BTCF0:USTF0",1747072691605,0.690256,102640.0,102630.0,0.75613891]
["bitfinex-derivatives","BTCF0:USTF0",1747072691801,0.96968529,102640.0,102630.0,0.53997891]
["bitfinex-derivatives","BTCF0:USTF0",1747072692107,1.28957759,102640.0,102630.0,0.44254627]
["bitfinex-derivatives","BTCF0:USTF0",1747072692606,1.28957759,102640.0,102630.0,0.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1747072693200,1.28957759,102640.0,102630.0,0.44184627]
["bitfinex-derivatives","BTCF0:USTF0",1747072693797,1.22418529,102640.0,102630.0,0.44184627]
["bitfinex-derivatives","BTCF0:USTF0",1747072693997,1.28957759,102640.0,102630.0,0.44184627]
["bitfinex-derivatives","BTCF0:USTF0",1747072694613,1.28957759,102640.0,102630.0,0.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1747072695100,1.28957759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072696606,1.28957759,102640.0,102630.0,0.37404627]
["bitfinex-derivatives","BTCF0:USTF0",1747072696799,1.22418529,102640.0,102630.0,0.37404627]
["bitfinex-derivatives","BTCF0:USTF0",1747072697108,1.28957759,102640.0,102630.0,0.21288127]
["bitfinex-derivatives","BTCF0:USTF0",1747072697299,1.28957759,102640.0,102630.0,0.40774627]
["bitfinex-derivatives","BTCF0:USTF0",1747072698100,1.50545759,102640.0,102630.0,0.40774627]
["bitfinex-derivatives","BTCF0:USTF0",1747072698407,1.50545759,102640.0,102630.0,0.44364627]
["bitfinex-derivatives","BTCF0:USTF0",1747072698908,1.2587283,102640.0,102630.0,0.44364627]
["bitfinex-derivatives","BTCF0:USTF0",1747072699299,1.50545759,102640.0,102630.0,0.44364627]
["bitfinex-derivatives","BTCF0:USTF0",1747072700204,0.757456,102640.0,102630.0,0.49364627]
["bitfinex-derivatives","BTCF0:USTF0",1747072700401,0.13461,102640.0,102630.0,1.30117556]
["bitfinex-derivatives","BTCF0:USTF0",1747072700709,0.13461,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072700909,0.329456,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072701111,0.13461,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072701502,0.329456,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072703914,0.364456,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072705103,0.329456,102640.0,102630.0,1.15187891]
["bitfinex-derivatives","BTCF0:USTF0",1747072706112,0.329456,102640.0,102630.0,1.56837891]
["bitfinex-derivatives","BTCF0:USTF0",1747072706906,0.363456,102640.0,102630.0,1.56837891]
["bitfinex-derivatives","BTCF0:USTF0",1747072711010,0.363456,102640.0,102630.0,1.36837891]
["bitfinex-derivatives","BTCF0:USTF0",1747072713517,0.398356,102640.0,102630.0,1.36837891]
["bitfinex-derivatives","BTCF0:USTF0",1747072714724,0.759156,102640.0,102630.0,1.22313891]
["bitfinex-derivatives","BTCF0:USTF0",1747072716423,0.759156,102640.0,102630.0,1.00757891]
["bitfinex-derivatives","BTCF0:USTF0",1747072716628,1.42127759,102640.0,102630.0,0.79054627]
["bitfinex-derivatives","BTCF0:USTF0",1747072716828,1.45597759,102640.0,102630.0,0.79054627]
["bitfinex-derivatives","BTCF0:USTF0",1747072718225,1.45597759,102640.0,102630.0,0.37404627]
["bitfinex-derivatives","BTCF0:USTF0",1747072718427,1.28597759,102640.0,102630.0,0.37404627]
["bitfinex-derivatives","BTCF0:USTF0",1747072718724,0.8592483,102640.0,102630.0,0.71404627]
["bitfinex-derivatives","BTCF0:USTF0",1747072718925,0.8592483,102640.0,102630.0,0.59184627]
["bitfinex-derivatives","BTCF0:USTF0",1747072722618,1.08058529,102640.0,102630.0,0.21428127]
["bitfinex-derivatives","BTCF0:USTF0",1747072722827,1.46597759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072723126,1.71270688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072723432,1.68153759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072727034,1.92826688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072727332,1.4348083,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072727544,1.68153759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072727931,1.92826688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072729439,1.68153759,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072731733,1.61614529,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072731938,1.92826688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072732443,2.08986688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072732641,1.92826688,102640.0,102630.0,0.17918127]
["bitfinex-derivatives","BTCF0:USTF0",1747072732946,1.73342088,102640.0,102600.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747072733149,1.73342088,102640.0,102600.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1747072733150,0.80243229,102610.0,102600.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1747072733442,1.14243229,102610.0,102600.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1747072733742,1.23933229,102610.0,102600.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1747072733943,1.23933229,102610.0,102600.0,0.581322]
["bitfinex-derivatives","BTCF0:USTF0",1747072734136,0.5135,102610.0,102600.0,0.581322]
["bitfinex-derivatives","BTCF0:USTF0",1747072734341,0.708403,102610.0,102600.0,0.841322]
["bitfinex-derivatives","BTCF0:USTF0",1747072734543,0.708403,102610.0,102600.0,0.856322]
["bitfinex-derivatives","BTCF0:USTF0",1747072735037,0.709403,102610.0,102600.0,0.861322]
["bitfinex-derivatives","BTCF0:USTF0",1747072735339,1.17152459,102610.0,102600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747072735538,1.23792459,102610.0,102600.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1747072736036,1.23992459,102610.0,102600.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1747072736236,1.23992459,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072736435,1.67472459,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072736640,1.45992459,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072736834,1.67472459,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072737140,1.68933459,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072737443,1.70406313,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072737834,1.7136484,102610.0,102600.0,0.32444062]
["bitfinex-derivatives","BTCF0:USTF0",1747072739743,1.7136484,102610.0,102600.0,0.35604062]
["bitfinex-derivatives","BTCF0:USTF0",1747072742346,1.7135284,102610.0,102600.0,0.35604062]
["bitfinex-derivatives","BTCF0:USTF0",1747072742642,1.7135284,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072742941,1.4988484,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072743345,1.7134884,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072743539,1.4988484,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072743739,1.7134884,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072744237,1.18672681,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072744437,1.46671911,102610.0,102600.0,0.38854062]
["bitfinex-derivatives","BTCF0:USTF0",1747072745346,1.7134484,102610.0,102600.0,0.39435783]
["bitfinex-derivatives","BTCF0:USTF0",1747072745844,1.25211911,102610.0,102600.0,0.39435783]
["bitfinex-derivatives","BTCF0:USTF0",1747072746141,1.46667911,102610.0,102600.0,0.39435783]
["bitfinex-derivatives","BTCF0:USTF0",1747072749641,1.12032681,102610.0,102600.0,0.39435783]
["bitfinex-derivatives","BTCF0:USTF0",1747072749837,1.12032681,102610.0,102600.0,1.57250912]
["bitfinex-derivatives","BTCF0:USTF0",1747072749838,0.13761,102610.0,102600.0,1.57250912]
["bitfinex-derivatives","BTCF0:USTF0",1747072750042,0.13761,102610.0,102600.0,2.36378963]
["bitfinex-derivatives","BTCF0:USTF0",1747072750345,0.332513,102610.0,102600.0,2.79298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072750543,0.332513,102610.0,102600.0,1.87880034]
["bitfinex-derivatives","BTCF0:USTF0",1747072750744,0.332513,102610.0,102600.0,1.88880034]
["bitfinex-derivatives","BTCF0:USTF0",1747072751247,0.332513,102610.0,102600.0,2.43552963]
["bitfinex-derivatives","BTCF0:USTF0",1747072751248,0.13761,102610.0,102600.0,2.43552963]
["bitfinex-derivatives","BTCF0:USTF0",1747072751448,0.332513,102610.0,102600.0,2.53298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072752747,0.332513,102610.0,102600.0,1.99626034]
["bitfinex-derivatives","BTCF0:USTF0",1747072752946,0.332513,102610.0,102600.0,1.89880034]
["bitfinex-derivatives","BTCF0:USTF0",1747072754151,0.332513,102610.0,102600.0,2.14552963]
["bitfinex-derivatives","BTCF0:USTF0",1747072754742,0.13761,102610.0,102600.0,2.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072755953,0.332513,102610.0,102600.0,2.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072756850,0.13761,102610.0,102600.0,2.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072758750,0.332513,102610.0,102600.0,2.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072759447,0.13761,102610.0,102600.0,2.54298963]
["bitfinex-derivatives","BTCF0:USTF0",1747072759650,0.13761,102610.0,102600.0,2.44552963]
["bitfinex-derivatives","BTCF0:USTF0",1747072760044,0.332513,102610.0,102600.0,2.19880034]
["bitfinex-derivatives","BTCF0:USTF0",1747072760437,0.366213,102610.0,102600.0,2.19880034]
["bitfinex-derivatives","BTCF0:USTF0",1747072760843,0.366213,102610.0,102600.0,1.30356034]
["bitfinex-derivatives","BTCF0:USTF0",1747072760844,0.827013,102610.0,102600.0,1.30356034]
["bitfinex-derivatives","BTCF0:USTF0",1747072761044,0.9245053,102610.0,102600.0,1.30356034]
["bitfinex-derivatives","BTCF0:USTF0",1747072761850,0.9225053,102610.0,102600.0,1.28856034]
["bitfinex-derivatives","BTCF0:USTF0",1747072762055,0.9225053,102610.0,102600.0,1.28956034]
["bitfinex-derivatives","BTCF0:USTF0",1747072762247,0.8225053,102610.0,102600.0,1.28956034]
["bitfinex-derivatives","BTCF0:USTF0",1747072762442,0.6276023,102610.0,102600.0,1.28956034]
["bitfinex-derivatives","BTCF0:USTF0",1747072762649,0.330513,102610.0,102600.0,1.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1747072762845,0.13561,102610.0,102600.0,1.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1747072763051,0.13461,102610.0,102600.0,2.21708963]
["bitfinex-derivatives","BTCF0:USTF0",1747072763349,0.13561,102610.0,102600.0,2.21608963]
["bitfinex-derivatives","BTCF0:USTF0",1747072769547,0.16791,102610.0,102600.0,2.21608963]
["bitfinex-derivatives","BTCF0:USTF0",1747072770648,0.16791,102610.0,102600.0,2.22564509]
["bitfinex-derivatives","BTCF0:USTF0",1747072771757,0.13561,102610.0,102600.0,2.22564509]
["bitfinex-derivatives","BTCF0:USTF0",1747072773959,0.16671,102610.0,102600.0,2.22564509]
["bitfinex-derivatives","BTCF0:USTF0",1747072774153,0.392113,102610.0,102600.0,2.21608963]
["bitfinex-derivatives","BTCF0:USTF0",1747072774354,0.432113,102610.0,102600.0,2.08904963]
["bitfinex-derivatives","BTCF0:USTF0",1747072774552,0.425713,102610.0,102600.0,1.63852034]
["bitfinex-derivatives","BTCF0:USTF0",1747072774753,0.425713,102610.0,102600.0,1.85232034]
["bitfinex-derivatives","BTCF0:USTF0",1747072775060,0.425713,102610.0,102600.0,1.49152034]
["bitfinex-derivatives","BTCF0:USTF0",1747072777354,0.425713,102610.0,102600.0,1.48152034]
["bitfinex-derivatives","BTCF0:USTF0",1747072777555,0.425713,102610.0,102600.0,1.82152034]
["bitfinex-derivatives","BTCF0:USTF0",1747072777757,0.23081,102610.0,102600.0,1.82152034]
["bitfinex-derivatives","BTCF0:USTF0",1747072777959,0.4911053,102610.0,102600.0,1.82152034]
["bitfinex-derivatives","BTCF0:USTF0",1747072778161,0.4911053,102610.0,102600.0,2.18232034]
["bitfinex-derivatives","BTCF0:USTF0",1747072778360,0.2962023,102610.0,102600.0,2.18232034]
["bitfinex-derivatives","BTCF0:USTF0",1747072778865,0.2962023,102610.0,102600.0,2.42904963]
["bitfinex-derivatives","BTCF0:USTF0",1747072781968,0.4911053,102610.0,102600.0,2.42904963]
["bitfinex-derivatives","BTCF0:USTF0",1747072782765,0.2962023,102610.0,102600.0,2.42904963]
["bitfinex-derivatives","BTCF0:USTF0",1747072786265,0.4911053,102610.0,102600.0,2.42904963]
["bitfinex-derivatives","BTCF0:USTF0",1747072786452,0.4911053,102610.0,102600.0,2.18232034]
["bitfinex-derivatives","BTCF0:USTF0",1747072788065,0.2962023,102610.0,102600.0,2.18232034]
["bitfinex-derivatives","BTCF0:USTF0",1747072788260,0.2962023,102610.0,102600.0,1.75460034]
["bitfinex-derivatives","BTCF0:USTF0",1747072788457,0.2962023,102610.0,102600.0,2.18196034]
["bitfinex-derivatives","BTCF0:USTF0",1747072789766,0.4911053,102610.0,102600.0,2.18196034]
["bitfinex-derivatives","BTCF0:USTF0",1747072792361,0.2962023,102610.0,102600.0,2.18196034]
["bitfinex-derivatives","BTCF0:USTF0",1747072792571,0.2962023,102610.0,102600.0,2.42868963]
["bitfinex-derivatives","BTCF0:USTF0",1747072800471,0.72716643,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747072800674,0.88824263,102640.0,102630.0,0.74471429]
["bitfinex-derivatives","BTCF0:USTF0",1747072800865,0.59283493,102640.0,102630.0,0.497985]
["bitfinex-derivatives","BTCF0:USTF0",1747072801064,0.59283493,102640.0,102630.0,1.028785]
["bitfinex-derivatives","BTCF0:USTF0",1747072801065,0.62662026,102640.0,102630.0,1.028785]
["bitfinex-derivatives","BTCF0:USTF0",1747072801264,0.62662026,102640.0,102630.0,1.12624613]
["bitfinex-derivatives","BTCF0:USTF0",1747072801466,0.98742026,102640.0,102630.0,0.76544613]
["bitfinex-derivatives","BTCF0:USTF0",1747072801774,0.99442026,102640.0,102630.0,0.76544613]
["bitfinex-derivatives","BTCF0:USTF0",1747072801973,1.02932026,102640.0,102630.0,0.76544613]
["bitfinex-derivatives","BTCF0:USTF0",1747072802176,1.60604955,102640.0,102630.0,0.364865]
["bitfinex-derivatives","BTCF0:USTF0",1747072803165,1.60604955,102640.0,102630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072803372,1.60604955,102640.0,102630.0,0.364865]
["bitfinex-derivatives","BTCF0:USTF0",1747072803974,1.35932026,102640.0,102630.0,0.364865]
["bitfinex-derivatives","BTCF0:USTF0",1747072804163,1.09932026,102640.0,102630.0,0.364865]
["bitfinex-derivatives","BTCF0:USTF0",1747072804363,0.47367426,102640.0,102630.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1747072804576,0.47367426,102640.0,102630.0,1.07749429]
["bitfinex-derivatives","BTCF0:USTF0",1747072804775,0.47367426,102640.0,102630.0,1.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1747072805070,0.32678575,102640.0,102630.0,1.14929429]
["bitfinex-derivatives","BTCF0:USTF0",1747072805275,0.32678575,102640.0,102630.0,1.1551115]
["bitfinex-derivatives","BTCF0:USTF0",1747072805685,0.52163175,102640.0,102630.0,1.1551115]
["bitfinex-derivatives","BTCF0:USTF0",1747072805869,0.52163175,102640.0,102630.0,0.54758221]
["bitfinex-derivatives","BTCF0:USTF0",1747072806069,0.52163175,102640.0,102630.0,0.90838221]
["bitfinex-derivatives","BTCF0:USTF0",1747072806978,0.52163175,102640.0,102630.0,0.47578221]
["bitfinex-derivatives","BTCF0:USTF0",1747072807176,0.52163175,102640.0,102630.0,0.44068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072807879,1.01243175,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072808575,1.12916104,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072808780,1.44916104,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072808978,1.66208104,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072809176,1.41535175,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072809379,1.10535175,102640.0,102630.0,0.48068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072810077,0.89243175,102640.0,102630.0,0.48068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072810275,0.88243175,102640.0,102630.0,0.48068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072810475,0.88243175,102640.0,102630.0,0.51528221]
["bitfinex-derivatives","BTCF0:USTF0",1747072810675,0.88243175,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072810879,1.10243175,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072811673,0.6778923,102640.0,102630.0,0.6504115]
["bitfinex-derivatives","BTCF0:USTF0",1747072811871,0.6778923,102640.0,102630.0,1.12854414]
["bitfinex-derivatives","BTCF0:USTF0",1747072812182,0.99582726,102640.0,102630.0,0.53811485]
["bitfinex-derivatives","BTCF0:USTF0",1747072812374,0.99582726,102640.0,102630.0,0.57111485]
["bitfinex-derivatives","BTCF0:USTF0",1747072813280,0.99382726,102640.0,102630.0,0.60681485]
["bitfinex-derivatives","BTCF0:USTF0",1747072813682,0.99082726,102640.0,102630.0,0.60681485]
["bitfinex-derivatives","BTCF0:USTF0",1747072813882,0.99182726,102640.0,102630.0,0.60681485]
["bitfinex-derivatives","BTCF0:USTF0",1747072814083,1.01182726,102640.0,102630.0,0.57111485]
["bitfinex-derivatives","BTCF0:USTF0",1747072815185,1.01182726,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072815578,1.23855655,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072815780,1.37546759,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072816080,1.37546759,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072816483,1.37546759,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072816877,1.1287383,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072817079,1.13869024,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072817580,1.35137024,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072819584,1.59809953,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072819882,1.61270953,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072820581,1.61270953,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072821372,1.85943882,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072821788,1.61270953,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072822180,1.61270953,102640.0,102630.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072824072,1.61270953,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072824980,1.82317258,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072825880,1.61270953,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072826188,1.61270953,102640.0,102630.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072826888,1.40002953,102640.0,102630.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072827083,1.08790794,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072827289,0.85990024,102640.0,102630.0,0.47588221]
["bitfinex-derivatives","BTCF0:USTF0",1747072827489,0.79450794,102640.0,102630.0,0.69588221]
["bitfinex-derivatives","BTCF0:USTF0",1747072827887,1.37662953,102640.0,102630.0,0.21091721]
["bitfinex-derivatives","BTCF0:USTF0",1747072828094,1.58910953,102640.0,102630.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072829992,1.58910953,102640.0,102630.0,0.37068221]
["bitfinex-derivatives","BTCF0:USTF0",1747072830387,1.58910953,102640.0,102630.0,0.40528221]
["bitfinex-derivatives","BTCF0:USTF0",1747072830583,0.85990024,102640.0,102630.0,0.40528221]
["bitfinex-derivatives","BTCF0:USTF0",1747072830891,0.75810794,102640.0,102630.0,0.65248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072831985,0.79150794,102640.0,102630.0,0.65248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072832693,0.51841,102640.0,102630.0,0.8992115]
["bitfinex-derivatives","BTCF0:USTF0",1747072832996,0.51841,102640.0,102630.0,0.65248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072833198,0.86084201,102640.0,102630.0,0.65248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072833386,0.89634201,102640.0,102630.0,0.65248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072834084,0.89634201,102640.0,102630.0,0.82248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072834896,0.48543201,102640.0,102630.0,1.28071485]
["bitfinex-derivatives","BTCF0:USTF0",1747072836996,0.48543201,102640.0,102630.0,0.91991485]
["bitfinex-derivatives","BTCF0:USTF0",1747072837193,0.52113201,102640.0,102630.0,0.91991485]
["bitfinex-derivatives","BTCF0:USTF0",1747072837496,0.52113201,102640.0,102630.0,0.48248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072837497,0.804346,102640.0,102630.0,0.48248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072837791,0.852956,102640.0,102630.0,0.47248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072838190,0.782956,102640.0,102630.0,0.47248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072838894,0.748956,102640.0,102630.0,0.47248221]
["bitfinex-derivatives","BTCF0:USTF0",1747072839091,0.388156,102640.0,102630.0,0.83328221]
["bitfinex-derivatives","BTCF0:USTF0",1747072840801,0.352456,102640.0,102630.0,0.97071485]
["bitfinex-derivatives","BTCF0:USTF0",1747072841102,0.352456,102640.0,102630.0,1.21071485]
["bitfinex-derivatives","BTCF0:USTF0",1747072843207,0.352456,102640.0,102630.0,1.29071485]
["bitfinex-derivatives","BTCF0:USTF0",1747072843395,0.15761,102640.0,102630.0,1.29071485]
["bitfinex-derivatives","BTCF0:USTF0",1747072843705,0.12305334,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072843900,0.25305334,102660.0,102650.0,2.64243629]
["bitfinex-derivatives","BTCF0:USTF0",1747072844100,0.25305334,102660.0,102650.0,4.41993629]
["bitfinex-derivatives","BTCF0:USTF0",1747072844296,0.25305334,102660.0,102650.0,4.09280893]
["bitfinex-derivatives","BTCF0:USTF0",1747072844506,0.25305334,102660.0,102650.0,4.27059964]
["bitfinex-derivatives","BTCF0:USTF0",1747072844995,0.25305334,102660.0,102650.0,4.51732893]
["bitfinex-derivatives","BTCF0:USTF0",1747072845196,0.25305334,102660.0,102650.0,4.51832893]
["bitfinex-derivatives","BTCF0:USTF0",1747072846598,0.25305334,102660.0,102650.0,4.51932893]
["bitfinex-derivatives","BTCF0:USTF0",1747072847593,0.25305334,102660.0,102650.0,4.27247964]
["bitfinex-derivatives","BTCF0:USTF0",1747072847794,0.48396144,102660.0,102650.0,4.27247964]
["bitfinex-derivatives","BTCF0:USTF0",1747072847994,0.48396144,102660.0,102650.0,2.38175964]
["bitfinex-derivatives","BTCF0:USTF0",1747072848199,0.54935374,102660.0,102650.0,3.91151964]
["bitfinex-derivatives","BTCF0:USTF0",1747072848499,0.58525374,102660.0,102650.0,3.91151964]
["bitfinex-derivatives","BTCF0:USTF0",1747072848699,0.2314923,102660.0,102650.0,2.65824893]
["bitfinex-derivatives","BTCF0:USTF0",1747072849099,0.4263004,102660.0,102650.0,2.65824893]
["bitfinex-derivatives","BTCF0:USTF0",1747072849302,0.4263004,102660.0,102650.0,3.01904893]
["bitfinex-derivatives","BTCF0:USTF0",1747072849502,0.4263004,102660.0,102650.0,2.77231964]
["bitfinex-derivatives","BTCF0:USTF0",1747072849899,0.4263004,102660.0,102650.0,3.01904893]
["bitfinex-derivatives","BTCF0:USTF0",1747072851103,0.4263004,102660.0,102650.0,3.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1747072851301,0.4600004,102660.0,102650.0,1.92966614]
["bitfinex-derivatives","BTCF0:USTF0",1747072851606,0.9008004,102660.0,102650.0,2.14982421]
["bitfinex-derivatives","BTCF0:USTF0",1747072851905,0.9008004,102660.0,102650.0,2.00982421]
["bitfinex-derivatives","BTCF0:USTF0",1747072852202,0.9008004,102660.0,102650.0,1.83982421]
["bitfinex-derivatives","BTCF0:USTF0",1747072852901,1.14752969,102660.0,102650.0,1.32553721]
["bitfinex-derivatives","BTCF0:USTF0",1747072853101,0.9008004,102660.0,102650.0,0.20264421]
["bitfinex-derivatives","BTCF0:USTF0",1747072853293,1.06752969,102660.0,102650.0,0.22017721]
["bitfinex-derivatives","BTCF0:USTF0",1747072853499,1.33752969,102660.0,102650.0,0.22017721]
["bitfinex-derivatives","BTCF0:USTF0",1747072854197,1.33752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072854393,1.33752969,102660.0,102650.0,0.22017721]
["bitfinex-derivatives","BTCF0:USTF0",1747072855195,1.33752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072856201,1.50752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072860608,1.33752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072861109,1.50752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072863116,1.33752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072863816,1.44752969,102660.0,102650.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747072864116,0.9308004,102660.0,102650.0,0.20264421]
["bitfinex-derivatives","BTCF0:USTF0",1747072864313,0.5700004,102660.0,102650.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1747072864512,0.58305374,102660.0,102650.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1747072865016,0.58305374,102660.0,102650.0,0.9220735]
["bitfinex-derivatives","BTCF0:USTF0",1747072865313,0.58305374,102660.0,102650.0,1.0920735]
["bitfinex-derivatives","BTCF0:USTF0",1747072865515,0.58305374,102660.0,102650.0,0.84534421]
["bitfinex-derivatives","BTCF0:USTF0",1747072865516,0.59766374,102660.0,102650.0,0.84534421]
["bitfinex-derivatives","BTCF0:USTF0",1747072865813,0.59766374,102660.0,102650.0,1.0920735]
["bitfinex-derivatives","BTCF0:USTF0",1747072866011,0.49857144,102660.0,102650.0,1.0920735]
["bitfinex-derivatives","BTCF0:USTF0",1747072866217,0.26766334,102660.0,102650.0,1.18948716]
["bitfinex-derivatives","BTCF0:USTF0",1747072866903,0.26766334,102660.0,102650.0,0.97768716]
["bitfinex-derivatives","BTCF0:USTF0",1747072867108,0.46247144,102660.0,102650.0,1.40120716]
["bitfinex-derivatives","BTCF0:USTF0",1747072867308,0.3732181,102660.0,102650.0,1.40120716]
["bitfinex-derivatives","BTCF0:USTF0",1747072867719,0.14461,102660.0,102650.0,1.81770716]
["bitfinex-derivatives","BTCF0:USTF0",1747072868817,0.3394181,102660.0,102650.0,1.81766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072869006,0.17871,102660.0,102650.0,1.81766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072869208,0.3735181,102660.0,102650.0,1.39418716]
["bitfinex-derivatives","BTCF0:USTF0",1747072869407,0.3735181,102660.0,102650.0,1.81766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072869706,0.4071181,102660.0,102650.0,1.81766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072870521,0.4071181,102660.0,102650.0,3.31766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072873120,0.3735181,102660.0,102650.0,3.31766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072874711,0.17871,102660.0,102650.0,3.31766716]
["bitfinex-derivatives","BTCF0:USTF0",1747072877720,0.14461,102660.0,102650.0,3.67846716]
["bitfinex-derivatives","BTCF0:USTF0",1747072877919,0.48515334,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747072878219,0.24435334,102680.0,102670.0,1.58559839]
["bitfinex-derivatives","BTCF0:USTF0",1747072878419,0.24435334,102680.0,102670.0,1.65549839]
["bitfinex-derivatives","BTCF0:USTF0",1747072878618,0.24435334,102680.0,102670.0,1.75291205]
["bitfinex-derivatives","BTCF0:USTF0",1747072879019,0.24435334,102680.0,102670.0,3.66941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072879020,0.27188601,102680.0,102670.0,3.66941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072879221,0.27188601,102680.0,102670.0,3.83941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072879620,0.26888601,102680.0,102670.0,3.83941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072879818,0.26988601,102680.0,102670.0,3.83941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072880420,0.27088601,102680.0,102670.0,3.83941205]
["bitfinex-derivatives","BTCF0:USTF0",1747072881025,0.46565611,102680.0,102670.0,3.62937205]
["bitfinex-derivatives","BTCF0:USTF0",1747072881226,0.50125611,102680.0,102670.0,3.45937205]
["bitfinex-derivatives","BTCF0:USTF0",1747072881530,0.86205611,102680.0,102670.0,3.09857205]
["bitfinex-derivatives","BTCF0:USTF0",1747072881721,0.86205611,102680.0,102670.0,1.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1747072881930,0.99454841,102680.0,102670.0,1.1044291]
["bitfinex-derivatives","BTCF0:USTF0",1747072882125,0.99454841,102680.0,102670.0,1.2744291]
["bitfinex-derivatives","BTCF0:USTF0",1747072882425,0.99454841,102680.0,102670.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747072882638,1.01454841,102680.0,102670.0,0.9930491]
["bitfinex-derivatives","BTCF0:USTF0",1747072882925,0.8669624,102680.0,102670.0,0.9930491]
["bitfinex-derivatives","BTCF0:USTF0",1747072883126,0.8669624,102680.0,102670.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1747072883324,1.47369169,102680.0,102670.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1747072883524,1.47369169,102680.0,102670.0,0.4065491]
["bitfinex-derivatives","BTCF0:USTF0",1747072883822,1.0069624,102680.0,102670.0,0.4065491]
["bitfinex-derivatives","BTCF0:USTF0",1747072884022,0.8469624,102680.0,102670.0,0.6784491]
["bitfinex-derivatives","BTCF0:USTF0",1747072884223,0.8469624,102680.0,102670.0,0.8484491]
["bitfinex-derivatives","BTCF0:USTF0",1747072884624,0.8469624,102680.0,102670.0,0.6484491]
["bitfinex-derivatives","BTCF0:USTF0",1747072885132,0.8469624,102680.0,102670.0,0.4784491]
["bitfinex-derivatives","BTCF0:USTF0",1747072888424,1.09369169,102680.0,102670.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1747072888628,1.30369169,102680.0,102670.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1747072891735,1.0569624,102680.0,102670.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1747072892536,1.0569624,102680.0,102670.0,0.4065491]
["bitfinex-derivatives","BTCF0:USTF0",1747072893233,1.0569624,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747072895836,1.0569624,102680.0,102670.0,0.20060631]
["bitfinex-derivatives","BTCF0:USTF0",1747072896427,1.0569624,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072899430,1.30369169,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072899639,1.4010877,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072899838,1.52388551,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072900433,1.73516551,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072900629,1.6377695,102680.0,102670.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747072902539,0.1947891,102670.0,102660.0,0.03570279]
["bitfinex-derivatives","BTCF0:USTF0",1747072902731,1.43831069,102670.0,102660.0,0.03570279]
["bitfinex-derivatives","BTCF0:USTF0",1747072903037,1.53571469,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072903255,1.70571469,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072904846,1.70771469,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072905233,1.53771469,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072905539,1.53871469,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072907345,0.8445814,102670.0,102660.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1747072907540,1.0258214,102670.0,102660.0,0.2468781]
["bitfinex-derivatives","BTCF0:USTF0",1747072907741,1.0258214,102670.0,102660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1747072907940,1.0258214,102670.0,102660.0,0.3148781]
["bitfinex-derivatives","BTCF0:USTF0",1747072908144,1.0358214,102670.0,102660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1747072908346,1.15875503,102670.0,102660.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1747072908544,0.94751503,102670.0,102660.0,0.3148781]
["bitfinex-derivatives","BTCF0:USTF0",1747072908744,1.20751503,102670.0,102660.0,0.3148781]
["bitfinex-derivatives","BTCF0:USTF0",1747072909244,1.17311503,102670.0,102660.0,0.4848781]
["bitfinex-derivatives","BTCF0:USTF0",1747072909441,0.83772273,102670.0,102660.0,0.5548781]
["bitfinex-derivatives","BTCF0:USTF0",1747072909841,0.83772273,102670.0,102660.0,0.4848781]
["bitfinex-derivatives","BTCF0:USTF0",1747072910047,0.83772273,102670.0,102660.0,0.49069531]
["bitfinex-derivatives","BTCF0:USTF0",1747072911749,0.24593363,102670.0,102660.0,1.50690348]
["bitfinex-derivatives","BTCF0:USTF0",1747072912043,0.24593363,102670.0,102660.0,2.32559277]
["bitfinex-derivatives","BTCF0:USTF0",1747072912450,0.123,102670.0,102660.0,2.07559277]
["bitfinex-derivatives","BTCF0:USTF0",1747072912849,0.121,102670.0,102660.0,2.07559277]
["bitfinex-derivatives","BTCF0:USTF0",1747072913045,0.122,102670.0,102660.0,1.61157156]
["bitfinex-derivatives","BTCF0:USTF0",1747072913744,0.12,102670.0,102660.0,1.61157156]
["bitfinex-derivatives","BTCF0:USTF0",1747072915738,0.3147891,102670.0,102660.0,0.94228227]
["bitfinex-derivatives","BTCF0:USTF0",1747072916044,0.6755891,102670.0,102660.0,1.02476227]
["bitfinex-derivatives","BTCF0:USTF0",1747072916250,0.7115891,102670.0,102660.0,1.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072916448,0.5168,102670.0,102660.0,1.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072916645,0.7115891,102670.0,102660.0,1.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072916955,0.5168,102670.0,102660.0,1.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072917151,0.7115891,102670.0,102660.0,1.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072917544,0.4808,102670.0,102660.0,1.23057948]
["bitfinex-derivatives","BTCF0:USTF0",1747072917952,0.4808,102670.0,102660.0,1.21656948]
["bitfinex-derivatives","BTCF0:USTF0",1747072920462,0.6755891,102670.0,102660.0,1.21340948]
["bitfinex-derivatives","BTCF0:USTF0",1747072920750,1.1450814,102670.0,102660.0,0.68456531]
["bitfinex-derivatives","BTCF0:USTF0",1747072920951,0.8471814,102670.0,102660.0,0.68456531]
["bitfinex-derivatives","BTCF0:USTF0",1747072921144,0.9971814,102670.0,102660.0,0.68456531]
["bitfinex-derivatives","BTCF0:USTF0",1747072921844,1.0117914,102670.0,102660.0,0.68456531]
["bitfinex-derivatives","BTCF0:USTF0",1747072922039,1.0137914,102670.0,102660.0,0.69858531]
["bitfinex-derivatives","BTCF0:USTF0",1747072922244,1.0147914,102670.0,102660.0,0.5227681]
["bitfinex-derivatives","BTCF0:USTF0",1747072922746,1.0147914,102670.0,102660.0,0.6006881]
["bitfinex-derivatives","BTCF0:USTF0",1747072923355,1.0147914,102670.0,102660.0,0.60650531]
["bitfinex-derivatives","BTCF0:USTF0",1747072924150,1.0147914,102670.0,102660.0,0.60964531]
["bitfinex-derivatives","BTCF0:USTF0",1747072925650,1.11152069,102670.0,102660.0,0.13579721]
["bitfinex-derivatives","BTCF0:USTF0",1747072925954,1.42152069,102670.0,102660.0,0.13579721]
["bitfinex-derivatives","BTCF0:USTF0",1747072926156,1.42152069,102670.0,102660.0,0.33060531]
["bitfinex-derivatives","BTCF0:USTF0",1747072927054,1.42152069,102670.0,102660.0,0.13579721]
["bitfinex-derivatives","BTCF0:USTF0",1747072927252,1.42152069,102670.0,102660.0,0.10089721]
["bitfinex-derivatives","BTCF0:USTF0",1747072927453,1.42152069,102670.0,102660.0,0.29570531]
["bitfinex-derivatives","BTCF0:USTF0",1747072927762,1.42152069,102670.0,102660.0,0.10089721]
["bitfinex-derivatives","BTCF0:USTF0",1747072929658,1.54445432,102670.0,102660.0,0.10089721]
["bitfinex-derivatives","BTCF0:USTF0",1747072929843,1.54445432,102670.0,102660.0,0.01702711]
["bitfinex-derivatives","BTCF0:USTF0",1747072930048,0.2602193,102650.0,102640.0,0.06672271]
["bitfinex-derivatives","BTCF0:USTF0",1747072930250,1.61854859,102650.0,102640.0,0.06672271]
["bitfinex-derivatives","BTCF0:USTF0",1747072930457,0.194846,102640.0,102630.0,0.4059049]
["bitfinex-derivatives","BTCF0:USTF0",1747072930757,0.847846,102640.0,102630.0,0.4408049]
["bitfinex-derivatives","BTCF0:USTF0",1747072930966,0.9132383,102640.0,102630.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1747072931254,0.92283402,102640.0,102630.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1747072932244,0.92283402,102640.0,102630.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1747072932448,0.92283402,102640.0,102630.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1747072933272,0.92283402,102640.0,102630.0,0.654305]
["bitfinex-derivatives","BTCF0:USTF0",1747072936361,0.653,102640.0,102630.0,0.654305]
["bitfinex-derivatives","BTCF0:USTF0",1747072936655,0.13,102640.0,102630.0,1.55942693]
["bitfinex-derivatives","BTCF0:USTF0",1747072937051,0.13,102640.0,102630.0,3.05942693]
["bitfinex-derivatives","BTCF0:USTF0",1747072937759,0.685646,102640.0,102630.0,2.04069764]
["bitfinex-derivatives","BTCF0:USTF0",1747072937952,0.791546,102640.0,102630.0,2.154345]
["bitfinex-derivatives","BTCF0:USTF0",1747072939559,0.791546,102640.0,102630.0,2.16016221]
["bitfinex-derivatives","BTCF0:USTF0",1747072939958,0.8569383,102640.0,102630.0,2.16016221]
["bitfinex-derivatives","BTCF0:USTF0",1747072940162,0.8569383,102640.0,102630.0,2.08876221]
["bitfinex-derivatives","BTCF0:USTF0",1747072940552,0.8569383,102640.0,102630.0,2.12286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072942264,1.18366759,102640.0,102630.0,0.58876221]
["bitfinex-derivatives","BTCF0:USTF0",1747072942463,0.9369383,102640.0,102630.0,0.39389721]
["bitfinex-derivatives","BTCF0:USTF0",1747072942768,1.45366759,102640.0,102630.0,2.08876221]
["bitfinex-derivatives","BTCF0:USTF0",1747072942957,1.2069383,102640.0,102630.0,2.08876221]
["bitfinex-derivatives","BTCF0:USTF0",1747072943268,1.2069383,102640.0,102630.0,2.12246221]
["bitfinex-derivatives","BTCF0:USTF0",1747072943759,0.8569383,102640.0,102630.0,2.16246221]
["bitfinex-derivatives","BTCF0:USTF0",1747072943964,0.8669383,102640.0,102630.0,2.47286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072944165,0.8669383,102640.0,102630.0,2.24286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072944467,0.8669383,102640.0,102630.0,2.19286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072945164,0.8669383,102640.0,102630.0,2.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072945464,0.8569383,102640.0,102630.0,2.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072946064,0.757246,102640.0,102630.0,2.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072946269,0.8226383,102640.0,102630.0,2.19286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072946459,0.757246,102640.0,102630.0,2.20286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072946966,0.721346,102640.0,102630.0,2.20286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072947166,0.721346,102640.0,102630.0,2.19286221]
["bitfinex-derivatives","BTCF0:USTF0",1747072947465,0.4908,102640.0,102630.0,2.93790414]
["bitfinex-derivatives","BTCF0:USTF0",1747072947661,0.685646,102640.0,102630.0,2.93790414]
["bitfinex-derivatives","BTCF0:USTF0",1747072948069,0.4908,102640.0,102630.0,2.93790414]
["bitfinex-derivatives","BTCF0:USTF0",1747072948272,0.4908,102640.0,102630.0,1.43790414]
["bitfinex-derivatives","BTCF0:USTF0",1747072948563,0.4908,102640.0,102630.0,2.14613613]
["bitfinex-derivatives","BTCF0:USTF0",1747072948564,0.13,102640.0,102630.0,2.14613613]
["bitfinex-derivatives","BTCF0:USTF0",1747072948763,0.6413,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072948764,0.3608,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072949062,0.94664723,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747072949365,1.15203953,102670.0,102660.0,0.4061081]
["bitfinex-derivatives","BTCF0:USTF0",1747072949565,1.48203953,102670.0,102660.0,0.4061081]
["bitfinex-derivatives","BTCF0:USTF0",1747072949760,0.1948081,102660.0,102650.0,0.4546365]
["bitfinex-derivatives","BTCF0:USTF0",1747072949963,1.0237004,102660.0,102650.0,0.5259365]
["bitfinex-derivatives","BTCF0:USTF0",1747072950159,1.0237004,102660.0,102650.0,0.6959365]
["bitfinex-derivatives","BTCF0:USTF0",1747072950563,1.28001572,102660.0,102650.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1747072950757,1.28001572,102660.0,102650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072950959,1.28001572,102660.0,102650.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1747072951264,1.28001572,102660.0,102650.0,0.405667]
["bitfinex-derivatives","BTCF0:USTF0",1747072951657,1.28001572,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072951857,1.28001572,102660.0,102650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747072952363,1.28001572,102660.0,102650.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1747072952665,1.28001572,102660.0,102650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747072953269,0.194827,102650.0,102640.0,0.5381001]
["bitfinex-derivatives","BTCF0:USTF0",1747072953474,1.1361193,102650.0,102640.0,0.5381001]
["bitfinex-derivatives","BTCF0:USTF0",1747072953957,1.1361193,102650.0,102640.0,0.5731001]
["bitfinex-derivatives","BTCF0:USTF0",1747072954154,1.1361193,102650.0,102640.0,0.7431001]
["bitfinex-derivatives","BTCF0:USTF0",1747072954360,0.8661193,102650.0,102640.0,0.7451001]
["bitfinex-derivatives","BTCF0:USTF0",1747072954667,0.8661193,102650.0,102640.0,0.7471001]
["bitfinex-derivatives","BTCF0:USTF0",1747072955066,0.5913923,102650.0,102640.0,1.16382939]
["bitfinex-derivatives","BTCF0:USTF0",1747072955269,0.1652,102650.0,102640.0,1.32609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072955470,0.360027,102650.0,102640.0,1.67609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072956473,0.360027,102650.0,102640.0,1.42936325]
["bitfinex-derivatives","BTCF0:USTF0",1747072957673,0.360027,102650.0,102640.0,1.67609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072957869,0.13,102650.0,102640.0,1.67609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072958066,0.324827,102650.0,102640.0,1.67609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072959177,0.324827,102650.0,102640.0,3.17609254]
["bitfinex-derivatives","BTCF0:USTF0",1747072960875,0.13,102650.0,102640.0,2.75441254]
["bitfinex-derivatives","BTCF0:USTF0",1747072961078,0.324827,102650.0,102640.0,3.17605254]
["bitfinex-derivatives","BTCF0:USTF0",1747072961677,0.324827,102650.0,102640.0,2.82605254]
["bitfinex-derivatives","BTCF0:USTF0",1747072961878,0.361627,102650.0,102640.0,2.92605254]
["bitfinex-derivatives","BTCF0:USTF0",1747072962874,0.361627,102650.0,102640.0,2.82605254]
["bitfinex-derivatives","BTCF0:USTF0",1747072963178,0.361627,102650.0,102640.0,2.83932325]
["bitfinex-derivatives","BTCF0:USTF0",1747072964074,0.757627,102650.0,102640.0,2.81532325]
["bitfinex-derivatives","BTCF0:USTF0",1747072964374,0.757627,102650.0,102640.0,2.34452325]
["bitfinex-derivatives","BTCF0:USTF0",1747072964578,0.757627,102650.0,102640.0,2.58528325]
["bitfinex-derivatives","BTCF0:USTF0",1747072966181,0.722427,102650.0,102640.0,2.83201254]
["bitfinex-derivatives","BTCF0:USTF0",1747072966674,0.361627,102650.0,102640.0,3.51281254]
["bitfinex-derivatives","BTCF0:USTF0",1747072966875,0.13,102650.0,102640.0,3.61023654]
["bitfinex-derivatives","BTCF0:USTF0",1747072967078,0.13,102650.0,102640.0,2.11023654]
["bitfinex-derivatives","BTCF0:USTF0",1747072967473,0.13,102650.0,102640.0,3.61023654]
["bitfinex-derivatives","BTCF0:USTF0",1747072968472,0.1642,102650.0,102640.0,3.61023654]
["bitfinex-derivatives","BTCF0:USTF0",1747072969283,0.13,102650.0,102640.0,3.61023654]
["bitfinex-derivatives","BTCF0:USTF0",1747072969483,0.13,102650.0,102640.0,4.71559654]
["bitfinex-derivatives","BTCF0:USTF0",1747072970186,0.13,102650.0,102640.0,4.72141375]
["bitfinex-derivatives","BTCF0:USTF0",1747072970486,0.13,102650.0,102640.0,4.62398975]
["bitfinex-derivatives","BTCF0:USTF0",1747072971497,0.167,102650.0,102640.0,4.62398975]
["bitfinex-derivatives","BTCF0:USTF0",1747072973588,0.13,102650.0,102640.0,4.62398975]
["bitfinex-derivatives","BTCF0:USTF0",1747072976190,0.13,102650.0,102640.0,4.87071904]
["bitfinex-derivatives","BTCF0:USTF0",1747072976389,0.13,102650.0,102640.0,4.62398975]
["bitfinex-derivatives","BTCF0:USTF0",1747072977499,0.0361,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747072977690,0.2414923,102660.0,102650.0,1.24635629]
["bitfinex-derivatives","BTCF0:USTF0",1747072977892,0.2780923,102660.0,102650.0,1.24635629]
["bitfinex-derivatives","BTCF0:USTF0",1747072978092,0.2780923,102660.0,102650.0,1.51376995]
["bitfinex-derivatives","BTCF0:USTF0",1747072978291,0.2780923,102660.0,102650.0,3.01376995]
["bitfinex-derivatives","BTCF0:USTF0",1747072979895,0.14,102660.0,102650.0,3.0233967]
["bitfinex-derivatives","BTCF0:USTF0",1747072980303,0.14,102660.0,102650.0,3.01376995]
["bitfinex-derivatives","BTCF0:USTF0",1747072983500,0.14,102660.0,102650.0,3.02358353]
["bitfinex-derivatives","BTCF0:USTF0",1747072984306,0.15461,102660.0,102650.0,3.02358353]
["bitfinex-derivatives","BTCF0:USTF0",1747072984601,0.0715,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747072984801,0.1568923,102670.0,102660.0,1.25333739]
["bitfinex-derivatives","BTCF0:USTF0",1747072985106,0.1568923,102670.0,102660.0,1.78413739]
["bitfinex-derivatives","BTCF0:USTF0",1747072985303,0.0362,102670.0,102660.0,1.88155105]
["bitfinex-derivatives","BTCF0:USTF0",1747072985509,0.0368,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747072985803,0.1868,102680.0,102670.0,1.20701839]
["bitfinex-derivatives","BTCF0:USTF0",1747072986208,0.1868,102680.0,102670.0,1.47441308]
["bitfinex-derivatives","BTCF0:USTF0",1747072986608,0.1888,102680.0,102670.0,1.47441308]
["bitfinex-derivatives","BTCF0:USTF0",1747072987909,0.1868,102680.0,102670.0,1.47441308]
["bitfinex-derivatives","BTCF0:USTF0",1747072988102,0.1868,102680.0,102670.0,1.48265308]
["bitfinex-derivatives","BTCF0:USTF0",1747072988511,0.2225,102680.0,102670.0,1.48265308]
["bitfinex-derivatives","BTCF0:USTF0",1747072988809,1e-08,102680.0,102670.0,1.48265308]
["bitfinex-derivatives","BTCF0:USTF0",1747072990109,0.03630001,102680.0,102670.0,1.48265308]
["bitfinex-derivatives","BTCF0:USTF0",1747072990507,0.18308093,102690.0,102670.0,1.28786398]
["bitfinex-derivatives","BTCF0:USTF0",1747072990707,0.37847323,102690.0,102680.0,2.04079939]
["bitfinex-derivatives","BTCF0:USTF0",1747072990907,0.37847323,102690.0,102680.0,3.89079939]
["bitfinex-derivatives","BTCF0:USTF0",1747072990908,0.2799923,102690.0,102680.0,3.89079939]
["bitfinex-derivatives","BTCF0:USTF0",1747072991112,0.2799923,102690.0,102680.0,4.06079939]
["bitfinex-derivatives","BTCF0:USTF0",1747072991309,0.2799923,102690.0,102680.0,4.15818933]
["bitfinex-derivatives","BTCF0:USTF0",1747072991516,0.2799923,102690.0,102680.0,4.1726708]
["bitfinex-derivatives","BTCF0:USTF0",1747072991703,0.2809923,102690.0,102680.0,4.1726708]
["bitfinex-derivatives","BTCF0:USTF0",1747072992114,0.2809923,102690.0,102680.0,4.0026708]
["bitfinex-derivatives","BTCF0:USTF0",1747072992415,0.2799923,102690.0,102680.0,4.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1747072992614,0.2799923,102690.0,102680.0,4.0066708]
["bitfinex-derivatives","BTCF0:USTF0",1747072993113,0.2799923,102690.0,102680.0,4.1766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072993915,0.3165923,102690.0,102680.0,4.1766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072994813,0.2512,102690.0,102680.0,4.1766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072995116,0.3165923,102690.0,102680.0,4.1766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072995913,0.3165923,102690.0,102680.0,2.6766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072996420,0.3165923,102690.0,102680.0,4.1766708]
["bitfinex-derivatives","BTCF0:USTF0",1747072999008,0.1803,102690.0,102680.0,4.5374708]
["bitfinex-derivatives","BTCF0:USTF0",1747072999319,0.1803,102690.0,102680.0,4.3674708]
["bitfinex-derivatives","BTCF0:USTF0",1747073000218,0.2532,102690.0,102680.0,4.3674708]
["bitfinex-derivatives","BTCF0:USTF0",1747073000417,0.2532,102690.0,102680.0,4.5374708]
["bitfinex-derivatives","BTCF0:USTF0",1747073000618,0.2532,102690.0,102680.0,4.54328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073001124,0.2532,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073002425,0.2532,102690.0,102680.0,4.12655872]
["bitfinex-derivatives","BTCF0:USTF0",1747073002620,0.2532,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073003223,0.2532,102690.0,102680.0,4.54328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073004236,0.2532,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073005028,0.3185923,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073008029,0.3039923,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073010923,0.3185923,102690.0,102680.0,4.37328801]
["bitfinex-derivatives","BTCF0:USTF0",1747073011528,0.3185923,102690.0,102680.0,3.95220801]
["bitfinex-derivatives","BTCF0:USTF0",1747073011830,0.3185923,102690.0,102680.0,4.3671908]
["bitfinex-derivatives","BTCF0:USTF0",1747073012833,0.3185923,102690.0,102680.0,4.37300801]
["bitfinex-derivatives","BTCF0:USTF0",1747073013033,0.1525923,102690.0,102680.0,4.6197373]
["bitfinex-derivatives","BTCF0:USTF0",1747073013233,0.1156923,102690.0,102680.0,4.54300801]
["bitfinex-derivatives","BTCF0:USTF0",1747073013538,0.16858093,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747073013834,0.29858093,102700.0,102690.0,1.27728039]
["bitfinex-derivatives","BTCF0:USTF0",1747073014221,0.27107093,102700.0,102690.0,1.55436458]
["bitfinex-derivatives","BTCF0:USTF0",1747073014424,0.12293363,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747073014636,0.33563363,102710.0,102700.0,1.64434149]
["bitfinex-derivatives","BTCF0:USTF0",1747073015127,0.33563363,102710.0,102700.0,3.41171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073015737,0.2127,102710.0,102700.0,3.41171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073016532,0.2497,102710.0,102700.0,3.41171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073016831,0.2527,102710.0,102700.0,3.41171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073017233,0.2527,102710.0,102700.0,3.24171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073017439,0.2517,102710.0,102700.0,3.24171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073017640,0.2497,102710.0,102700.0,3.24171721]
["bitfinex-derivatives","BTCF0:USTF0",1747073022945,0.2497,102710.0,102700.0,2.82123721]
["bitfinex-derivatives","BTCF0:USTF0",1747073023150,0.8805,102710.0,102700.0,2.24916792]
["bitfinex-derivatives","BTCF0:USTF0",1747073023444,0.8052132,102710.0,102700.0,1.82880792]
["bitfinex-derivatives","BTCF0:USTF0",1747073023645,0.6105,102710.0,102700.0,2.25912792]
["bitfinex-derivatives","BTCF0:USTF0",1747073023842,0.6105,102710.0,102700.0,2.24912792]
["bitfinex-derivatives","BTCF0:USTF0",1747073024039,0.9152132,102710.0,102700.0,0.4049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073024247,1.0852132,102710.0,102700.0,0.6150522]
["bitfinex-derivatives","BTCF0:USTF0",1747073024436,1.0852132,102710.0,102700.0,2.1150522]
["bitfinex-derivatives","BTCF0:USTF0",1747073025333,1.0872132,102710.0,102700.0,2.1150522]
["bitfinex-derivatives","BTCF0:USTF0",1747073026945,1.0882132,102710.0,102700.0,2.1150522]
["bitfinex-derivatives","BTCF0:USTF0",1747073027545,1.0882132,102710.0,102700.0,0.4049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073027950,1.0882132,102710.0,102700.0,1.9049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073028246,1.3482132,102710.0,102700.0,1.9049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073028442,1.59494249,102710.0,102700.0,0.4049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073028655,1.40494249,102710.0,102700.0,0.4049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073029041,1.1582132,102710.0,102700.0,0.4049322]
["bitfinex-derivatives","BTCF0:USTF0",1747073030646,1.1582132,102710.0,102700.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747073030847,0.1947322,102700.0,102690.0,0.4049722]
["bitfinex-derivatives","BTCF0:USTF0",1747073031049,1.35336149,102700.0,102690.0,0.1947322]
["bitfinex-derivatives","BTCF0:USTF0",1747073031245,0.1947511,102690.0,102680.0,0.56555117]
["bitfinex-derivatives","BTCF0:USTF0",1747073031446,0.9511511,102690.0,102680.0,2.06555117]
["bitfinex-derivatives","BTCF0:USTF0",1747073031951,0.96070376,102690.0,102680.0,2.01685947]
["bitfinex-derivatives","BTCF0:USTF0",1747073032151,1.13070376,102690.0,102680.0,2.01685947]
["bitfinex-derivatives","BTCF0:USTF0",1747073032752,1.13070376,102690.0,102680.0,2.01885947]
["bitfinex-derivatives","BTCF0:USTF0",1747073033254,1.28070376,102690.0,102680.0,2.01885947]
["bitfinex-derivatives","BTCF0:USTF0",1747073033438,1.87481705,102690.0,102680.0,0.01648147]
["bitfinex-derivatives","BTCF0:USTF0",1747073033749,2.08485705,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747073033949,2.08485705,102690.0,102680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747073034452,2.08485705,102690.0,102680.0,0.1987701]
["bitfinex-derivatives","BTCF0:USTF0",1747073034847,2.08485705,102690.0,102680.0,0.1967701]
["bitfinex-derivatives","BTCF0:USTF0",1747073035046,2.09185705,102690.0,102680.0,0.1977701]
["bitfinex-derivatives","BTCF0:USTF0",1747073035546,1.38508776,102690.0,102680.0,0.1977701]
["bitfinex-derivatives","BTCF0:USTF0",1747073035751,1.09208776,102690.0,102680.0,0.2657701]
["bitfinex-derivatives","BTCF0:USTF0",1747073035952,1.07208776,102690.0,102680.0,0.2657701]
["bitfinex-derivatives","BTCF0:USTF0",1747073036151,1.07208776,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073036756,1.44208776,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073037250,1.68881705,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073038153,1.68881705,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073040161,1.51881705,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073040454,1.51881705,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073041154,1.51881705,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073041849,1.51881705,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073042553,1.42143305,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073043057,1.42143305,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073043763,1.17470376,102690.0,102680.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1747073044054,0.96470376,102690.0,102680.0,0.2327701]
["bitfinex-derivatives","BTCF0:USTF0",1747073044251,0.96470376,102690.0,102680.0,0.23858731]
["bitfinex-derivatives","BTCF0:USTF0",1747073044453,0.96470376,102690.0,102680.0,0.27548731]
["bitfinex-derivatives","BTCF0:USTF0",1747073045752,0.95770376,102690.0,102680.0,0.27548731]
["bitfinex-derivatives","BTCF0:USTF0",1747073045955,0.80270376,102690.0,102680.0,0.37548731]
["bitfinex-derivatives","BTCF0:USTF0",1747073046151,0.80270376,102690.0,102680.0,0.38048731]
["bitfinex-derivatives","BTCF0:USTF0",1747073046455,0.80270376,102690.0,102680.0,0.3580695]
["bitfinex-derivatives","BTCF0:USTF0",1747073046755,1.04270376,102690.0,102680.0,0.2580695]
["bitfinex-derivatives","BTCF0:USTF0",1747073046958,1.04070376,102690.0,102680.0,0.2570695]
["bitfinex-derivatives","BTCF0:USTF0",1747073047353,1.04070376,102690.0,102680.0,0.0252994]
["bitfinex-derivatives","BTCF0:USTF0",1747073047556,1.28743305,102690.0,102680.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747073047753,1.59481705,102690.0,102680.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747073048259,1.76481705,102690.0,102680.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747073052175,1.59481705,102690.0,102680.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747073054570,1.49743305,102690.0,102680.0,0.01081721]
["bitfinex-derivatives","BTCF0:USTF0",1747073054965,1.49743305,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073056678,1.28743305,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073056969,1.49735305,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073058877,1.25062376,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073059078,1.49735305,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073062873,1.64493906,102690.0,102680.0,0.04681721]
["bitfinex-derivatives","BTCF0:USTF0",1747073065684,0.1948081,102660.0,102640.0,1.6189983]
["bitfinex-derivatives","BTCF0:USTF0",1747073065875,0.7017257,102660.0,102650.0,0.474822]
["bitfinex-derivatives","BTCF0:USTF0",1747073066074,1.3125257,102660.0,102650.0,1.974822]
["bitfinex-derivatives","BTCF0:USTF0",1747073066884,1.0851134,102660.0,102650.0,2.44224041]
["bitfinex-derivatives","BTCF0:USTF0",1747073067183,1.0851134,102660.0,102650.0,2.64704041]
["bitfinex-derivatives","BTCF0:USTF0",1747073067977,1.0851134,102660.0,102650.0,2.47704041]
["bitfinex-derivatives","BTCF0:USTF0",1747073069488,1.0997234,102660.0,102650.0,2.47704041]
["bitfinex-derivatives","BTCF0:USTF0",1747073070090,1.1027234,102660.0,102650.0,2.7237697]
["bitfinex-derivatives","BTCF0:USTF0",1747073070287,0.85921,102660.0,102650.0,2.7237697]
["bitfinex-derivatives","BTCF0:USTF0",1747073070586,0.85921,102660.0,102650.0,2.7238097]
["bitfinex-derivatives","BTCF0:USTF0",1747073071183,0.85921,102660.0,102650.0,1.2238097]
["bitfinex-derivatives","BTCF0:USTF0",1747073071682,0.85921,102660.0,102650.0,2.7238097]
["bitfinex-derivatives","BTCF0:USTF0",1747073072290,0.49841,102660.0,102650.0,2.7238097]
["bitfinex-derivatives","BTCF0:USTF0",1747073073586,0.13761,102660.0,102650.0,3.0712217]
["bitfinex-derivatives","BTCF0:USTF0",1747073073887,0.01761,102660.0,102650.0,3.0712217]
["bitfinex-derivatives","BTCF0:USTF0",1747073074790,0.01561,102660.0,102650.0,3.07703891]
["bitfinex-derivatives","BTCF0:USTF0",1747073074996,0.01461,102660.0,102650.0,3.49353891]
["bitfinex-derivatives","BTCF0:USTF0",1747073077493,0.01461,102660.0,102650.0,3.39612691]
["bitfinex-derivatives","BTCF0:USTF0",1747073077684,0.01461,102660.0,102650.0,3.49353891]
["bitfinex-derivatives","BTCF0:USTF0",1747073077984,0.01461,102660.0,102650.0,3.85433891]
["bitfinex-derivatives","BTCF0:USTF0",1747073078487,0.16461,102660.0,102650.0,3.85433891]
["bitfinex-derivatives","BTCF0:USTF0",1747073078686,0.16461,102660.0,102650.0,4.09025891]
["bitfinex-derivatives","BTCF0:USTF0",1747073078987,0.16461,102660.0,102650.0,4.0844417]
["bitfinex-derivatives","BTCF0:USTF0",1747073079590,0.16461,102660.0,102650.0,3.7236417]
["bitfinex-derivatives","BTCF0:USTF0",1747073079789,0.16461,102660.0,102650.0,4.0844417]
["bitfinex-derivatives","BTCF0:USTF0",1747073079990,0.16461,102660.0,102650.0,4.09025891]
["bitfinex-derivatives","BTCF0:USTF0",1747073080287,0.16461,102660.0,102650.0,3.47945891]
["bitfinex-derivatives","BTCF0:USTF0",1747073080494,0.16461,102660.0,102650.0,3.84025891]
["bitfinex-derivatives","BTCF0:USTF0",1747073080693,0.16461,102660.0,102650.0,3.47945891]
["bitfinex-derivatives","BTCF0:USTF0",1747073084897,0.16461,102660.0,102650.0,3.4736417]
["bitfinex-derivatives","BTCF0:USTF0",1747073086796,0.16461,102660.0,102650.0,3.4736017]
["bitfinex-derivatives","BTCF0:USTF0",1747073087998,0.16461,102660.0,102650.0,3.47941891]
["bitfinex-derivatives","BTCF0:USTF0",1747073090592,0.16461,102660.0,102650.0,3.38200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073092200,0.16461,102660.0,102650.0,3.3761897]
["bitfinex-derivatives","BTCF0:USTF0",1747073093103,0.16461,102660.0,102650.0,3.38200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073094305,0.20201,102660.0,102650.0,3.38200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073095103,0.23781,102660.0,102650.0,3.38200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073097007,0.27501,102660.0,102650.0,3.38200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073099301,0.27501,102660.0,102650.0,3.21200691]
["bitfinex-derivatives","BTCF0:USTF0",1747073099909,0.27501,102660.0,102650.0,4.31712691]
["bitfinex-derivatives","BTCF0:USTF0",1747073100305,0.12501,102660.0,102650.0,4.48712691]
["bitfinex-derivatives","BTCF0:USTF0",1747073101110,0.12501,102660.0,102650.0,4.31712691]
["bitfinex-derivatives","BTCF0:USTF0",1747073101402,0.19375,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747073101603,0.19375,102670.0,102660.0,1.66653739]
["bitfinex-derivatives","BTCF0:USTF0",1747073101997,0.19375,102670.0,102660.0,3.26395105]
["bitfinex-derivatives","BTCF0:USTF0",1747073102203,0.30235,102670.0,102660.0,3.26395105]
["bitfinex-derivatives","BTCF0:USTF0",1747073102601,0.44435,102670.0,102660.0,2.90315105]
["bitfinex-derivatives","BTCF0:USTF0",1747073102803,0.9999391,102670.0,102660.0,3.00558176]
["bitfinex-derivatives","BTCF0:USTF0",1747073103100,1.1099391,102670.0,102660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747073103309,0.1948081,102660.0,102650.0,0.34363196]
["bitfinex-derivatives","BTCF0:USTF0",1747073103501,1.25693739,102660.0,102650.0,0.14880576]
["bitfinex-derivatives","BTCF0:USTF0",1747073103710,1.60434939,102660.0,102650.0,0.14880576]
["bitfinex-derivatives","BTCF0:USTF0",1747073104005,1.60434939,102660.0,102650.0,0.34363276]
["bitfinex-derivatives","BTCF0:USTF0",1747073104203,1.60434939,102660.0,102650.0,0.34944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073104204,1.77434939,102660.0,102650.0,0.34944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073104402,0.9012081,102660.0,102650.0,0.38944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073104599,1.0012081,102660.0,102650.0,0.38944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073104799,0.9012081,102660.0,102650.0,0.38944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073105203,0.7312081,102660.0,102650.0,0.38944997]
["bitfinex-derivatives","BTCF0:USTF0",1747073105409,0.7312081,102660.0,102650.0,0.38363276]
["bitfinex-derivatives","BTCF0:USTF0",1747073105611,0.7332081,102660.0,102650.0,0.59367276]
["bitfinex-derivatives","BTCF0:USTF0",1747073106310,0.7332081,102660.0,102650.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1747073106510,0.7697081,102660.0,102650.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1747073106811,0.8064081,102660.0,102650.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1747073107820,0.8164081,102660.0,102650.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1747073109615,0.8164081,102660.0,102650.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1747073110513,0.8064081,102660.0,102650.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1747073111716,0.9264081,102660.0,102650.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1747073112016,0.8064081,102660.0,102650.0,0.61018066]
["bitfinex-derivatives","BTCF0:USTF0",1747073112215,0.8064081,102660.0,102650.0,0.81658066]
["bitfinex-derivatives","BTCF0:USTF0",1747073113008,0.8064081,102660.0,102650.0,0.78018066]
["bitfinex-derivatives","BTCF0:USTF0",1747073113208,0.9564081,102660.0,102650.0,0.50228066]
["bitfinex-derivatives","BTCF0:USTF0",1747073113411,0.9564081,102660.0,102640.0,1.9404052]
["bitfinex-derivatives","BTCF0:USTF0",1747073113412,0.194827,102650.0,102640.0,0.2435484]
["bitfinex-derivatives","BTCF0:USTF0",1747073113716,0.194846,102640.0,102630.0,0.19622906]
["bitfinex-derivatives","BTCF0:USTF0",1747073113916,1.31477529,102640.0,102630.0,0.19622906]
["bitfinex-derivatives","BTCF0:USTF0",1747073114111,1.48477529,102640.0,102630.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1747073114809,1.48477529,102640.0,102630.0,0.19622906]
["bitfinex-derivatives","BTCF0:USTF0",1747073115209,1.238046,102640.0,102630.0,0.19622906]
["bitfinex-derivatives","BTCF0:USTF0",1747073115409,1.048046,102640.0,102630.0,0.25822906]
["bitfinex-derivatives","BTCF0:USTF0",1747073115712,1.05788712,102640.0,102630.0,0.25822906]
["bitfinex-derivatives","BTCF0:USTF0",1747073115903,1.05788712,102640.0,102630.0,0.19822906]
["bitfinex-derivatives","BTCF0:USTF0",1747073116410,0.88788712,102640.0,102630.0,0.20022906]
["bitfinex-derivatives","BTCF0:USTF0",1747073117315,0.78788712,102640.0,102630.0,0.20022906]
["bitfinex-derivatives","BTCF0:USTF0",1747073119316,0.808046,102640.0,102630.0,0.20022906]
["bitfinex-derivatives","BTCF0:USTF0",1747073119523,0.778046,102640.0,102630.0,0.20604627]
["bitfinex-derivatives","BTCF0:USTF0",1747073119711,0.778046,102640.0,102630.0,0.30714627]
["bitfinex-derivatives","BTCF0:USTF0",1747073119914,1.16446564,102640.0,102630.0,0.20604627]
["bitfinex-derivatives","BTCF0:USTF0",1747073121118,1.16446564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073121424,1.41446564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073122311,1.41446564,102640.0,102630.0,0.20604627]
["bitfinex-derivatives","BTCF0:USTF0",1747073122512,1.41446564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073123221,1.58446564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073124222,1.42907564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073124625,1.63819564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073125127,1.80819564,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073127222,1.98235693,102640.0,102630.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1747073127527,0.194865,102630.0,102620.0,0.01448827]
["bitfinex-derivatives","BTCF0:USTF0",1747073127726,0.194884,102620.0,102610.0,1.9455653]
["bitfinex-derivatives","BTCF0:USTF0",1747073127919,0.913484,102620.0,102610.0,1.9455653]
["bitfinex-derivatives","BTCF0:USTF0",1747073128827,0.913484,102620.0,102610.0,1.9505653]
["bitfinex-derivatives","BTCF0:USTF0",1747073129328,0.913484,102620.0,102610.0,1.9555653]
["bitfinex-derivatives","BTCF0:USTF0",1747073129716,0.813484,102620.0,102610.0,1.9555653]
["bitfinex-derivatives","BTCF0:USTF0",1747073130019,1.151694,102620.0,102610.0,1.97052759]
["bitfinex-derivatives","BTCF0:USTF0",1747073131328,1.151694,102620.0,102610.0,1.92180249]
["bitfinex-derivatives","BTCF0:USTF0",1747073131633,1.151694,102620.0,102610.0,1.82436529]
["bitfinex-derivatives","BTCF0:USTF0",1747073131832,1.151694,102620.0,102610.0,1.8301825]
["bitfinex-derivatives","BTCF0:USTF0",1747073132429,0.194903,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747073132627,1.30763229,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747073132819,0.194922,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747073133015,1.60059129,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747073133227,1.77059129,102600.0,102590.0,0.00136459]
["bitfinex-derivatives","BTCF0:USTF0",1747073133840,1.77059129,102600.0,102590.0,0.01636311]
["bitfinex-derivatives","BTCF0:USTF0",1747073134031,1.77059129,102600.0,102590.0,0.01736311]
["bitfinex-derivatives","BTCF0:USTF0",1747073134228,1.60059129,102600.0,102590.0,0.01736311]
["bitfinex-derivatives","BTCF0:USTF0",1747073134635,0.19496,102580.0,102570.0,2.0504366]
["bitfinex-derivatives","BTCF0:USTF0",1747073134934,1.03656,102580.0,102570.0,2.0880366]
["bitfinex-derivatives","BTCF0:USTF0",1747073135236,1.03656,102580.0,102570.0,2.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1747073135430,1.04649934,102580.0,102570.0,2.2922366]
["bitfinex-derivatives","BTCF0:USTF0",1747073135634,1.04649934,102580.0,102570.0,2.2434919]
["bitfinex-derivatives","BTCF0:USTF0",1747073135835,1.32862863,102580.0,102570.0,1.95104]
["bitfinex-derivatives","BTCF0:USTF0",1747073136043,1.68392863,102580.0,102570.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1747073136340,1.68392863,102580.0,102570.0,0.33348391]
["bitfinex-derivatives","BTCF0:USTF0",1747073136640,1.39392863,102580.0,102570.0,0.33448391]
["bitfinex-derivatives","BTCF0:USTF0",1747073136853,1.39392863,102580.0,102570.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747073138440,1.61392863,102580.0,102570.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747073140340,1.61392863,102580.0,102570.0,0.305479]
["bitfinex-derivatives","BTCF0:USTF0",1747073141758,1.61392863,102580.0,102570.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747073141941,1.61392863,102580.0,102570.0,0.305479]
["bitfinex-derivatives","BTCF0:USTF0",1747073142551,1.61392863,102580.0,102570.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747073142747,1.61392863,102580.0,102570.0,0.305479]
["bitfinex-derivatives","BTCF0:USTF0",1747073142941,1.92041663,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073143245,1.92041663,102580.0,102560.0,0.20974923]
["bitfinex-derivatives","BTCF0:USTF0",1747073143246,0.194979,102570.0,102560.0,0.20974923]
["bitfinex-derivatives","BTCF0:USTF0",1747073143442,1.37480829,102570.0,102560.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1747073144051,1.16480829,102570.0,102560.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1747073144441,1.16680829,102570.0,102560.0,0.278098]
["bitfinex-derivatives","BTCF0:USTF0",1747073144644,1.16880829,102570.0,102560.0,0.294098]
["bitfinex-derivatives","BTCF0:USTF0",1747073144839,1.14880829,102570.0,102560.0,0.294098]
["bitfinex-derivatives","BTCF0:USTF0",1747073145035,0.902079,102570.0,102560.0,0.294098]
["bitfinex-derivatives","BTCF0:USTF0",1747073145957,0.902079,102570.0,102560.0,0.30891067]
["bitfinex-derivatives","BTCF0:USTF0",1747073146144,0.902079,102570.0,102560.0,0.294098]
["bitfinex-derivatives","BTCF0:USTF0",1747073146757,0.902079,102570.0,102560.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1747073147058,0.689779,102570.0,102560.0,0.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1747073147257,0.689779,102570.0,102560.0,0.47920265]
["bitfinex-derivatives","BTCF0:USTF0",1747073148048,0.4948,102570.0,102560.0,0.76593194]
["bitfinex-derivatives","BTCF0:USTF0",1747073148349,0.689779,102570.0,102560.0,0.76593194]
["bitfinex-derivatives","BTCF0:USTF0",1747073148752,0.689779,102570.0,102560.0,0.51920265]
["bitfinex-derivatives","BTCF0:USTF0",1747073149749,0.809779,102570.0,102560.0,0.51920265]
["bitfinex-derivatives","BTCF0:USTF0",1747073149951,0.844779,102570.0,102560.0,0.68816265]
["bitfinex-derivatives","BTCF0:USTF0",1747073150151,0.844779,102570.0,102560.0,0.70246529]
["bitfinex-derivatives","BTCF0:USTF0",1747073150946,1.09150829,102570.0,102560.0,0.70246529]
["bitfinex-derivatives","BTCF0:USTF0",1747073151147,1.09150829,102570.0,102560.0,0.33746729]
["bitfinex-derivatives","BTCF0:USTF0",1747073151451,0.844779,102570.0,102560.0,0.53246529]
["bitfinex-derivatives","BTCF0:USTF0",1747073153254,0.878779,102570.0,102560.0,0.32350529]
["bitfinex-derivatives","BTCF0:USTF0",1747073153950,0.878779,102570.0,102560.0,0.12850729]
["bitfinex-derivatives","BTCF0:USTF0",1747073154548,1.31192829,102570.0,102560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073154850,2.40051758,102570.0,102560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073155050,2.40051758,102570.0,102540.0,0.14880576]
["bitfinex-derivatives","BTCF0:USTF0",1747073155051,0.195017,102550.0,102540.0,0.14880576]
["bitfinex-derivatives","BTCF0:USTF0",1747073155252,0.195036,102540.0,102530.0,0.19840769]
["bitfinex-derivatives","BTCF0:USTF0",1747073155445,0.195036,102540.0,102520.0,0.24800961]
["bitfinex-derivatives","BTCF0:USTF0",1747073155446,1.01372929,102540.0,102520.0,0.24800961]
["bitfinex-derivatives","BTCF0:USTF0",1747073155642,1.01372929,102540.0,102440.0,1.03125292]
["bitfinex-derivatives","BTCF0:USTF0",1747073155643,0.3608,102510.0,102440.0,1.03125292]
["bitfinex-derivatives","BTCF0:USTF0",1747073155847,0.4095999,102460.0,102440.0,1.03125292]
["bitfinex-derivatives","BTCF0:USTF0",1747073156048,1.25838598,102450.0,102440.0,0.38861086]
["bitfinex-derivatives","BTCF0:USTF0",1747073156252,1.71838598,102450.0,102440.0,0.05573526]
["bitfinex-derivatives","BTCF0:USTF0",1747073156454,0.5560264,102440.0,102430.0,0.92064804]
["bitfinex-derivatives","BTCF0:USTF0",1747073156654,1.50948498,102440.0,102430.0,0.63144314]
["bitfinex-derivatives","BTCF0:USTF0",1747073156858,1.71840498,102440.0,102430.0,0.42790394]
["bitfinex-derivatives","BTCF0:USTF0",1747073157162,1.88840498,102440.0,102430.0,0.08664414]
["bitfinex-derivatives","BTCF0:USTF0",1747073157346,0.57714476,102430.0,102410.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747073157658,0.1952836,102410.0,102400.0,0.73270957]
["bitfinex-derivatives","BTCF0:USTF0",1747073157846,0.0488274,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073158048,0.0488274,102400.0,102320.0,0.87813608]
["bitfinex-derivatives","BTCF0:USTF0",1747073158049,0.35903089,102360.0,102310.0,0.00142542]
["bitfinex-derivatives","BTCF0:USTF0",1747073158260,0.3608,102310.0,102240.0,1.65044999]
["bitfinex-derivatives","BTCF0:USTF0",1747073158450,0.0489037,102240.0,102200.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1747073158656,0.24672929,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747073158852,0.5564776,102210.0,102190.0,1.53902953]
["bitfinex-derivatives","BTCF0:USTF0",1747073159048,0.1957057,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073159252,0.00012645,102180.0,102170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1747073159556,0.21,102200.0,102190.0,0.2935503]
["bitfinex-derivatives","BTCF0:USTF0",1747073159758,0.0001,102260.0,102190.0,4.98468201]
["bitfinex-derivatives","BTCF0:USTF0",1747073159951,0.0488977,102250.0,102230.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1747073160153,0.1076604,102250.0,102240.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747073160344,0.72235321,102250.0,102240.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1747073160548,0.17,102260.0,102240.0,8.22378619]
["bitfinex-derivatives","BTCF0:USTF0",1747073160857,0.0013,102280.0,102260.0,0.1955674]
["bitfinex-derivatives","BTCF0:USTF0",1747073161057,0.1955318,102280.0,102270.0,2.0122132]
["bitfinex-derivatives","BTCF0:USTF0",1747073161258,1.25940907,102280.0,102210.0,0.54326413]
["bitfinex-derivatives","BTCF0:USTF0",1747073161461,0.3608,102250.0,102220.0,2.51915733]
["bitfinex-derivatives","BTCF0:USTF0",1747073161754,0.1956275,102230.0,102220.0,0.01455197]
["bitfinex-derivatives","BTCF0:USTF0",1747073161957,0.3608,102260.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073162149,0.0489164,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073162456,0.17,102230.0,102200.0,1.12671178]
["bitfinex-derivatives","BTCF0:USTF0",1747073162663,0.6056362,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073162954,0.6056362,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073162955,0.91864735,102230.0,102210.0,0.1956624]
["bitfinex-derivatives","BTCF0:USTF0",1747073163161,0.3,102230.0,102220.0,0.55645]
["bitfinex-derivatives","BTCF0:USTF0",1747073163351,0.3854275,102230.0,102220.0,1.86499735]
["bitfinex-derivatives","BTCF0:USTF0",1747073163548,0.8906,102230.0,102190.0,0.36216993]
["bitfinex-derivatives","BTCF0:USTF0",1747073163856,0.7743526,102230.0,102210.0,0.4097148]
["bitfinex-derivatives","BTCF0:USTF0",1747073164061,0.5298,102230.0,102220.0,0.7520966]
["bitfinex-derivatives","BTCF0:USTF0",1747073164253,0.5254275,102230.0,102220.0,0.4252966]
["bitfinex-derivatives","BTCF0:USTF0",1747073164454,0.3298,102230.0,102220.0,0.7860966]
["bitfinex-derivatives","BTCF0:USTF0",1747073164654,0.19471,102230.0,102220.0,5.12547234]
["bitfinex-derivatives","BTCF0:USTF0",1747073164960,0.19471,102230.0,102220.0,4.57517586]
["bitfinex-derivatives","BTCF0:USTF0",1747073165156,0.21471,102230.0,102220.0,4.60032926]
["bitfinex-derivatives","BTCF0:USTF0",1747073165359,2.16541525,102230.0,102220.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1747073165858,0.1956657,102210.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747073166060,0.0502033,102240.0,102220.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1747073166254,0.1956275,102230.0,102220.0,0.7520966]
["bitfinex-derivatives","BTCF0:USTF0",1747073166454,0.5249,102230.0,102220.0,1.23845545]
["bitfinex-derivatives","BTCF0:USTF0",1747073166759,0.6327855,102290.0,102250.0,0.0488948]
["bitfinex-derivatives","BTCF0:USTF0",1747073166960,0.2455127,102290.0,102280.0,0.38042885]
["bitfinex-derivatives","BTCF0:USTF0",1747073167154,0.4855127,102290.0,102280.0,0.68070885]
["bitfinex-derivatives","BTCF0:USTF0",1747073167352,0.22,102290.0,102280.0,1.51252286]
["bitfinex-derivatives","BTCF0:USTF0",1747073167555,0.6063295,102360.0,102330.0,0.0488571]
["bitfinex-derivatives","BTCF0:USTF0",1747073167754,0.0347,102350.0,102340.0,0.8564972]
["bitfinex-derivatives","BTCF0:USTF0",1747073167962,0.2,102350.0,102340.0,1.08497879]
["bitfinex-derivatives","BTCF0:USTF0",1747073168164,0.5653981,102350.0,102340.0,2.46764704]
["bitfinex-derivatives","BTCF0:USTF0",1747073168357,0.5753981,102350.0,102340.0,2.68269309]
["bitfinex-derivatives","BTCF0:USTF0",1747073168667,0.18,102350.0,102340.0,4.10745178]
["bitfinex-derivatives","BTCF0:USTF0",1747073168867,0.18,102350.0,102340.0,4.01049849]
["bitfinex-derivatives","BTCF0:USTF0",1747073169165,0.18,102350.0,102340.0,2.61488885]
["bitfinex-derivatives","BTCF0:USTF0",1747073169166,0.3753981,102350.0,102340.0,2.61488885]
["bitfinex-derivatives","BTCF0:USTF0",1747073169358,0.3853981,102350.0,102340.0,2.61488885]
["bitfinex-derivatives","BTCF0:USTF0",1747073169554,0.5853981,102350.0,102340.0,2.81030605]
["bitfinex-derivatives","BTCF0:USTF0",1747073169958,0.5853981,102350.0,102340.0,2.31452885]
["bitfinex-derivatives","BTCF0:USTF0",1747073170164,0.5853981,102350.0,102340.0,2.29592768]
["bitfinex-derivatives","BTCF0:USTF0",1747073170461,0.91489458,102350.0,102340.0,0.36182768]
["bitfinex-derivatives","BTCF0:USTF0",1747073170770,0.1954172,102340.0,102330.0,0.83974311]
["bitfinex-derivatives","BTCF0:USTF0",1747073171067,0.17,102350.0,102340.0,0.21504605]
["bitfinex-derivatives","BTCF0:USTF0",1747073171268,0.31,102350.0,102340.0,0.97354253]
["bitfinex-derivatives","BTCF0:USTF0",1747073171462,0.31,102350.0,102340.0,3.31800474]
["bitfinex-derivatives","BTCF0:USTF0",1747073171767,0.2016,102350.0,102340.0,3.31800474]
["bitfinex-derivatives","BTCF0:USTF0",1747073171972,0.60991103,102360.0,102350.0,0.1953981]
["bitfinex-derivatives","BTCF0:USTF0",1747073172263,0.64991103,102360.0,102350.0,0.90532343]
["bitfinex-derivatives","BTCF0:USTF0",1747073172470,0.64991103,102360.0,102350.0,1.49768534]
["bitfinex-derivatives","BTCF0:USTF0",1747073172664,0.64991103,102360.0,102350.0,5.12265459]
["bitfinex-derivatives","BTCF0:USTF0",1747073172968,0.82566118,102360.0,102350.0,2.69625919]
["bitfinex-derivatives","BTCF0:USTF0",1747073173167,0.99566118,102360.0,102350.0,2.43526221]
["bitfinex-derivatives","BTCF0:USTF0",1747073173465,0.2442942,102340.0,102330.0,1.304272]
["bitfinex-derivatives","BTCF0:USTF0",1747073173662,0.2442942,102340.0,102330.0,2.90069421]
["bitfinex-derivatives","BTCF0:USTF0",1747073173663,0.5842942,102340.0,102330.0,2.90069421]
["bitfinex-derivatives","BTCF0:USTF0",1747073173866,0.5842942,102340.0,102330.0,4.40069421]
["bitfinex-derivatives","BTCF0:USTF0",1747073174069,0.29,102340.0,102330.0,4.40069421]
["bitfinex-derivatives","BTCF0:USTF0",1747073174264,0.4854172,102340.0,102330.0,4.03989421]
["bitfinex-derivatives","BTCF0:USTF0",1747073174572,0.8462172,102340.0,102330.0,3.54402221]
["bitfinex-derivatives","BTCF0:USTF0",1747073174759,0.1954554,102320.0,102310.0,1.41048832]
["bitfinex-derivatives","BTCF0:USTF0",1747073174959,1.37575188,102320.0,102310.0,0.3028104]
["bitfinex-derivatives","BTCF0:USTF0",1747073175162,1.58185188,102320.0,102310.0,0.3028104]
["bitfinex-derivatives","BTCF0:USTF0",1747073175671,0.3,102320.0,102310.0,2.12580114]
["bitfinex-derivatives","BTCF0:USTF0",1747073175970,0.3,102320.0,102310.0,2.14582233]
["bitfinex-derivatives","BTCF0:USTF0",1747073176278,0.48080147,102350.0,102340.0,0.1954172]
["bitfinex-derivatives","BTCF0:USTF0",1747073176459,0.29540337,102350.0,102340.0,1.18607368]
["bitfinex-derivatives","BTCF0:USTF0",1747073176663,0.24120337,102350.0,102340.0,2.20734589]
["bitfinex-derivatives","BTCF0:USTF0",1747073176865,0.24120337,102350.0,102340.0,3.55814408]
["bitfinex-derivatives","BTCF0:USTF0",1747073177162,0.24120337,102350.0,102340.0,3.75905488]
["bitfinex-derivatives","BTCF0:USTF0",1747073177366,0.24107094,102350.0,102340.0,3.47905488]
["bitfinex-derivatives","BTCF0:USTF0",1747073177563,0.43646904,102350.0,102340.0,3.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1747073177764,0.26107094,102350.0,102340.0,2.99011751]
["bitfinex-derivatives","BTCF0:USTF0",1747073177970,0.21232969,102380.0,102370.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1747073178181,0.73767049,102380.0,102370.0,0.88565638]
["bitfinex-derivatives","BTCF0:USTF0",1747073178366,0.1953599,102370.0,102360.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747073178561,0.14,102370.0,102360.0,1.66991162]
["bitfinex-derivatives","BTCF0:USTF0",1747073178772,1.09977658,102370.0,102360.0,1.57537262]
["bitfinex-derivatives","BTCF0:USTF0",1747073178969,1.09977658,102370.0,102340.0,1.57916]
["bitfinex-derivatives","BTCF0:USTF0",1747073178970,0.19063452,102350.0,102340.0,1.57916]
["bitfinex-derivatives","BTCF0:USTF0",1747073179279,0.85063452,102350.0,102340.0,1.47453262]
["bitfinex-derivatives","BTCF0:USTF0",1747073179571,0.85645173,102350.0,102340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1747073179780,0.73351721,102350.0,102340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1747073180075,0.92891531,102350.0,102340.0,0.85949493]
["bitfinex-derivatives","BTCF0:USTF0",1747073180270,0.92891531,102350.0,102340.0,1.15985493]
["bitfinex-derivatives","BTCF0:USTF0",1747073180473,0.9192981,102350.0,102340.0,1.15985493]
["bitfinex-derivatives","BTCF0:USTF0",1747073181173,1.42751478,102350.0,102340.0,1.16169585]
["bitfinex-derivatives","BTCF0:USTF0",1747073181479,1.75701126,102350.0,102340.0,0.76274785]
["bitfinex-derivatives","BTCF0:USTF0",1747073181671,1.42751478,102350.0,102340.0,0.76274785]
["bitfinex-derivatives","BTCF0:USTF0",1747073182178,1.23671478,102350.0,102340.0,0.82829238]
["bitfinex-derivatives","BTCF0:USTF0",1747073182474,1.66061129,102350.0,102340.0,0.82829238]
["bitfinex-derivatives","BTCF0:USTF0",1747073182670,1.66061129,102350.0,102340.0,0.65375472]
["bitfinex-derivatives","BTCF0:USTF0",1747073182862,1.66061129,102350.0,102340.0,0.35339472]
["bitfinex-derivatives","BTCF0:USTF0",1747073183065,1.66061129,102350.0,102340.0,0.65375472]
["bitfinex-derivatives","BTCF0:USTF0",1747073183268,1.66061129,102350.0,102340.0,0.58929103]
["bitfinex-derivatives","BTCF0:USTF0",1747073183574,1.66061129,102350.0,102340.0,0.59019956]
["bitfinex-derivatives","BTCF0:USTF0",1747073183873,0.1954363,102330.0,102320.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1747073184074,0.9162363,102330.0,102320.0,0.40043262]
["bitfinex-derivatives","BTCF0:USTF0",1747073184278,1.0862363,102330.0,102320.0,0.40043262]
["bitfinex-derivatives","BTCF0:USTF0",1747073184481,0.8908,102330.0,102320.0,0.51651975]
["bitfinex-derivatives","BTCF0:USTF0",1747073184670,0.54465,102330.0,102320.0,1.20681623]
["bitfinex-derivatives","BTCF0:USTF0",1747073184975,0.31465,102330.0,102320.0,1.62734405]
["bitfinex-derivatives","BTCF0:USTF0",1747073185169,0.14465,102330.0,102320.0,1.30152865]
["bitfinex-derivatives","BTCF0:USTF0",1747073185373,1.0608863,102330.0,102320.0,0.52386435]
["bitfinex-derivatives","BTCF0:USTF0",1747073185573,1.0951863,102330.0,102320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073185771,0.1954554,102320.0,102310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073185969,0.1954554,102320.0,102280.0,0.15073171]
["bitfinex-derivatives","BTCF0:USTF0",1747073185970,0.1955127,102290.0,102280.0,0.15073171]
["bitfinex-derivatives","BTCF0:USTF0",1747073186177,0.88580918,102290.0,102280.0,0.15073171]
["bitfinex-derivatives","BTCF0:USTF0",1747073186379,1.38580918,102290.0,102280.0,0.02070435]
["bitfinex-derivatives","BTCF0:USTF0",1747073186569,0.1955318,102280.0,102270.0,1.41052886]
["bitfinex-derivatives","BTCF0:USTF0",1747073186770,0.5155318,102280.0,102270.0,1.43358295]
["bitfinex-derivatives","BTCF0:USTF0",1747073187072,0.5155318,102280.0,102270.0,1.1341322]
["bitfinex-derivatives","BTCF0:USTF0",1747073187277,0.32,102280.0,102270.0,1.9908431]
["bitfinex-derivatives","BTCF0:USTF0",1747073187471,0.12,102280.0,102270.0,2.03213458]
["bitfinex-derivatives","BTCF0:USTF0",1747073187776,0.12,102280.0,102270.0,2.45940666]
["bitfinex-derivatives","BTCF0:USTF0",1747073187981,0.12,102280.0,102270.0,2.12991018]
["bitfinex-derivatives","BTCF0:USTF0",1747073188172,0.3155318,102280.0,102270.0,1.24870988]
["bitfinex-derivatives","BTCF0:USTF0",1747073188377,1.31582828,102280.0,102270.0,0.17365047]
["bitfinex-derivatives","BTCF0:USTF0",1747073188572,1.50367248,102280.0,102240.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1747073188777,0.88588568,102250.0,102240.0,0.32106435]
["bitfinex-derivatives","BTCF0:USTF0",1747073189076,0.32,102250.0,102240.0,0.87747265]
["bitfinex-derivatives","BTCF0:USTF0",1747073189277,0.32,102250.0,102240.0,1.08100083]
["bitfinex-derivatives","BTCF0:USTF0",1747073189475,0.5155892,102250.0,102240.0,1.27260083]
["bitfinex-derivatives","BTCF0:USTF0",1747073189683,0.8963892,102250.0,102240.0,0.36230435]
["bitfinex-derivatives","BTCF0:USTF0",1747073189879,0.8963892,102250.0,102240.0,0.3229269]
["bitfinex-derivatives","BTCF0:USTF0",1747073190079,0.9319892,102250.0,102240.0,0.3229269]
["bitfinex-derivatives","BTCF0:USTF0",1747073190280,0.7619892,102250.0,102240.0,0.32383871]
["bitfinex-derivatives","BTCF0:USTF0",1747073190478,0.7619892,102250.0,102240.0,0.88024701]
["bitfinex-derivatives","BTCF0:USTF0",1747073190479,0.2056,102250.0,102240.0,0.88024701]
["bitfinex-derivatives","BTCF0:USTF0",1747073190673,0.15,102250.0,102240.0,1.21974349]
["bitfinex-derivatives","BTCF0:USTF0",1747073190875,0.15,102250.0,102240.0,1.82874778]
["bitfinex-derivatives","BTCF0:USTF0",1747073190876,0.1166714,102250.0,102240.0,1.82874778]
["bitfinex-derivatives","BTCF0:USTF0",1747073191070,1.23141034,102280.0,102250.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1747073191274,1.14578674,102280.0,102270.0,1.24664738]
["bitfinex-derivatives","BTCF0:USTF0",1747073191475,1.14578674,102280.0,102270.0,2.11064738]
["bitfinex-derivatives","BTCF0:USTF0",1747073191476,1.06027764,102280.0,102270.0,2.11064738]
["bitfinex-derivatives","BTCF0:USTF0",1747073191674,1.06027764,102280.0,102270.0,4.09460854]
["bitfinex-derivatives","BTCF0:USTF0",1747073191874,0.68242915,102280.0,102270.0,4.09883077]
["bitfinex-derivatives","BTCF0:USTF0",1747073192089,1e-07,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747073192276,0.1400001,102290.0,102280.0,2.97666828]
["bitfinex-derivatives","BTCF0:USTF0",1747073192481,0.1400001,102290.0,102280.0,3.32443628]
["bitfinex-derivatives","BTCF0:USTF0",1747073192687,0.1400001,102290.0,102280.0,4.67263098]
["bitfinex-derivatives","BTCF0:USTF0",1747073192883,0.0673,102320.0,102280.0,4.67718682]
["bitfinex-derivatives","BTCF0:USTF0",1747073193075,0.0849,102320.0,102310.0,1.24657098]
["bitfinex-derivatives","BTCF0:USTF0",1747073193278,0.0513,102320.0,102310.0,1.2193545]
["bitfinex-derivatives","BTCF0:USTF0",1747073193479,0.0513,102320.0,102310.0,1.89658698]
["bitfinex-derivatives","BTCF0:USTF0",1747073193682,0.0513,102320.0,102310.0,2.29432435]
["bitfinex-derivatives","BTCF0:USTF0",1747073193884,0.0513,102320.0,102310.0,1.75707641]
["bitfinex-derivatives","BTCF0:USTF0",1747073194080,0.0513,102320.0,102310.0,1.25615034]
["bitfinex-derivatives","BTCF0:USTF0",1747073194280,0.0513,102320.0,102310.0,0.96178419]
["bitfinex-derivatives","BTCF0:USTF0",1747073194488,0.2810554,102320.0,102310.0,0.53455034]
["bitfinex-derivatives","BTCF0:USTF0",1747073194693,0.0856,102320.0,102310.0,1.22484682]
["bitfinex-derivatives","BTCF0:USTF0",1747073194887,0.0513,102320.0,102310.0,1.32258419]
["bitfinex-derivatives","BTCF0:USTF0",1747073195082,0.2467554,102320.0,102310.0,2.43162419]
["bitfinex-derivatives","BTCF0:USTF0",1747073195282,0.34201985,102320.0,102310.0,1.93715206]
["bitfinex-derivatives","BTCF0:USTF0",1747073195592,0.39751985,102320.0,102310.0,1.77182656]
["bitfinex-derivatives","BTCF0:USTF0",1747073195785,0.75831985,102320.0,102310.0,1.57635206]
["bitfinex-derivatives","BTCF0:USTF0",1747073195979,1.13872456,102320.0,102310.0,1.57635206]
["bitfinex-derivatives","BTCF0:USTF0",1747073196187,1.30872456,102320.0,102310.0,1.60182656]
["bitfinex-derivatives","BTCF0:USTF0",1747073197080,1.13872456,102320.0,102310.0,1.60182656]
["bitfinex-derivatives","BTCF0:USTF0",1747073197688,0.94326916,102320.0,102310.0,1.60182656]
["bitfinex-derivatives","BTCF0:USTF0",1747073197988,0.94326916,102320.0,102310.0,2.38986041]
["bitfinex-derivatives","BTCF0:USTF0",1747073197989,0.25600471,102320.0,102310.0,2.38986041]
["bitfinex-derivatives","BTCF0:USTF0",1747073198187,0.25600471,102320.0,102310.0,2.59226041]
["bitfinex-derivatives","BTCF0:USTF0",1747073198393,0.25600471,102320.0,102310.0,4.10226041]
["bitfinex-derivatives","BTCF0:USTF0",1747073198689,0.25600471,102320.0,102310.0,3.90768415]
["bitfinex-derivatives","BTCF0:USTF0",1747073198888,0.25600471,102320.0,102310.0,3.54688415]
["bitfinex-derivatives","BTCF0:USTF0",1747073199192,0.25600471,102320.0,102310.0,3.38578767]
["bitfinex-derivatives","BTCF0:USTF0",1747073199193,0.45146011,102320.0,102310.0,3.38578767]
["bitfinex-derivatives","BTCF0:USTF0",1747073199491,0.29110471,102320.0,102310.0,3.79528415]
["bitfinex-derivatives","BTCF0:USTF0",1747073199790,0.48656011,102320.0,102310.0,3.79528415]
["bitfinex-derivatives","BTCF0:USTF0",1747073200384,0.48656011,102320.0,102310.0,3.27031317]
["bitfinex-derivatives","BTCF0:USTF0",1747073200590,0.90832456,102320.0,102310.0,1.4272503]
["bitfinex-derivatives","BTCF0:USTF0",1747073200785,0.91832456,102320.0,102310.0,1.42858991]
["bitfinex-derivatives","BTCF0:USTF0",1747073200984,0.22170471,102320.0,102310.0,3.71662376]
["bitfinex-derivatives","BTCF0:USTF0",1747073201197,0.22170471,102320.0,102310.0,4.59982376]
["bitfinex-derivatives","BTCF0:USTF0",1747073202001,0.25480471,102320.0,102310.0,4.31982376]
["bitfinex-derivatives","BTCF0:USTF0",1747073202293,0.45026011,102320.0,102310.0,3.59822376]
["bitfinex-derivatives","BTCF0:USTF0",1747073202480,0.26026916,102320.0,102310.0,1.69632728]
["bitfinex-derivatives","BTCF0:USTF0",1747073202681,0.27057435,102380.0,102350.0,0.409647]
["bitfinex-derivatives","BTCF0:USTF0",1747073202885,0.30760189,102390.0,102370.0,1.14877108]
["bitfinex-derivatives","BTCF0:USTF0",1747073203085,0.39760189,102390.0,102380.0,0.88563728]
["bitfinex-derivatives","BTCF0:USTF0",1747073203285,0.43300189,102390.0,102380.0,0.88563728]
["bitfinex-derivatives","BTCF0:USTF0",1747073203492,0.1585,102390.0,102380.0,0.88563728]
["bitfinex-derivatives","BTCF0:USTF0",1747073203789,0.1585,102390.0,102380.0,0.55748041]
["bitfinex-derivatives","BTCF0:USTF0",1747073203991,0.1585,102390.0,102380.0,0.88697689]
["bitfinex-derivatives","BTCF0:USTF0",1747073205000,0.1585,102390.0,102380.0,0.89697689]
["bitfinex-derivatives","BTCF0:USTF0",1747073205390,0.1585,102390.0,102380.0,0.55748041]
["bitfinex-derivatives","BTCF0:USTF0",1747073205589,0.1585,102390.0,102380.0,0.88697689]
["bitfinex-derivatives","BTCF0:USTF0",1747073205788,0.107048,102390.0,102380.0,0.98464744]
["bitfinex-derivatives","BTCF0:USTF0",1747073205990,1e-07,102400.0,102390.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1747073206198,1e-07,102400.0,102390.0,1.17785828]
["bitfinex-derivatives","BTCF0:USTF0",1747073206384,1e-07,102400.0,102390.0,1.2762618]
["bitfinex-derivatives","BTCF0:USTF0",1747073206590,1e-07,102400.0,102390.0,1.37393235]
["bitfinex-derivatives","BTCF0:USTF0",1747073206786,1e-07,102400.0,102390.0,1.37527196]
["bitfinex-derivatives","BTCF0:USTF0",1747073206983,0.59791621,102420.0,102410.0,0.1952836]
["bitfinex-derivatives","BTCF0:USTF0",1747073207197,0.1913,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747073207392,0.1213,102440.0,102430.0,1.2090055]
["bitfinex-derivatives","BTCF0:USTF0",1747073207609,0.3165264,102440.0,102430.0,1.53850198]
["bitfinex-derivatives","BTCF0:USTF0",1747073207905,0.3165264,102440.0,102430.0,1.53984159]
["bitfinex-derivatives","BTCF0:USTF0",1747073207906,0.3265264,102440.0,102430.0,1.53984159]
["bitfinex-derivatives","BTCF0:USTF0",1747073208406,0.3265264,102440.0,102430.0,0.65429961]
["bitfinex-derivatives","BTCF0:USTF0",1747073208607,0.3165264,102440.0,102430.0,0.84954511]
["bitfinex-derivatives","BTCF0:USTF0",1747073208801,0.6665264,102440.0,102430.0,0.84954511]
["bitfinex-derivatives","BTCF0:USTF0",1747073209006,0.154,102440.0,102430.0,0.84954511]
["bitfinex-derivatives","BTCF0:USTF0",1747073209205,0.3176,102440.0,102430.0,1.01954511]
["bitfinex-derivatives","BTCF0:USTF0",1747073209393,0.3176,102440.0,102430.0,1.34904159]
["bitfinex-derivatives","BTCF0:USTF0",1747073209805,0.8736264,102440.0,102430.0,0.79299609]
["bitfinex-derivatives","BTCF0:USTF0",1747073210007,1.07312288,102440.0,102430.0,0.17133961]
["bitfinex-derivatives","BTCF0:USTF0",1747073210200,0.1952455,102430.0,102420.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1747073210507,0.1952645,102420.0,102410.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1747073210714,1.11577405,102420.0,102410.0,1.40072]
["bitfinex-derivatives","BTCF0:USTF0",1747073211012,1.11577405,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073211013,0.75497405,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073211308,0.1953027,102400.0,102390.0,3.2621803]
["bitfinex-derivatives","BTCF0:USTF0",1747073211503,0.3153027,102400.0,102390.0,3.2621803]
["bitfinex-derivatives","BTCF0:USTF0",1747073211702,0.3827027,102400.0,102390.0,1.9566418]
["bitfinex-derivatives","BTCF0:USTF0",1747073212012,0.87769648,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073212306,0.1953408,102380.0,102370.0,0.8482799]
["bitfinex-derivatives","BTCF0:USTF0",1747073212506,0.3153408,102380.0,102370.0,0.8482799]
["bitfinex-derivatives","BTCF0:USTF0",1747073212695,0.4536408,102380.0,102370.0,0.8482799]
["bitfinex-derivatives","BTCF0:USTF0",1747073213609,0.4536408,102380.0,102370.0,0.67384731]
["bitfinex-derivatives","BTCF0:USTF0",1747073213904,0.4536408,102380.0,102370.0,0.47848741]
["bitfinex-derivatives","BTCF0:USTF0",1747073215498,1.44393728,102380.0,102370.0,0.11768741]
["bitfinex-derivatives","BTCF0:USTF0",1747073215709,1.44393728,102380.0,102370.0,0.00968741]
["bitfinex-derivatives","BTCF0:USTF0",1747073216107,0.195379,102360.0,102350.0,1.65728927]
["bitfinex-derivatives","BTCF0:USTF0",1747073216301,0.14,102360.0,102350.0,2.34229135]
["bitfinex-derivatives","BTCF0:USTF0",1747073216507,0.335379,102360.0,102350.0,2.11279126]
["bitfinex-derivatives","BTCF0:USTF0",1747073216812,0.335379,102360.0,102350.0,1.98201117]
["bitfinex-derivatives","BTCF0:USTF0",1747073217213,0.335379,102360.0,102350.0,1.75535212]
["bitfinex-derivatives","BTCF0:USTF0",1747073217415,0.335379,102360.0,102350.0,1.95075022]
["bitfinex-derivatives","BTCF0:USTF0",1747073218113,0.14,102360.0,102350.0,2.2802467]
["bitfinex-derivatives","BTCF0:USTF0",1747073218418,0.335379,102360.0,102350.0,2.3459467]
["bitfinex-derivatives","BTCF0:USTF0",1747073219112,0.335379,102360.0,102350.0,2.01645022]
["bitfinex-derivatives","BTCF0:USTF0",1747073221010,0.14,102360.0,102350.0,2.44364588]
["bitfinex-derivatives","BTCF0:USTF0",1747073221210,0.335379,102360.0,102350.0,0.56473905]
["bitfinex-derivatives","BTCF0:USTF0",1747073221413,0.401879,102360.0,102350.0,0.81381905]
["bitfinex-derivatives","BTCF0:USTF0",1747073221715,1.47217548,102360.0,102350.0,0.17133905]
["bitfinex-derivatives","BTCF0:USTF0",1747073222010,1.78583548,102360.0,102350.0,0.17133905]
["bitfinex-derivatives","BTCF0:USTF0",1747073222211,1.95583548,102360.0,102350.0,0.00133905]
["bitfinex-derivatives","BTCF0:USTF0",1747073222408,2.30353548,102360.0,102350.0,0.00133905]
["bitfinex-derivatives","BTCF0:USTF0",1747073222707,0.1953981,102350.0,102340.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747073222911,1.41519458,102350.0,102340.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1747073223121,0.1954363,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073223308,0.1954554,102320.0,102310.0,0.00136832]
["bitfinex-derivatives","BTCF0:USTF0",1747073223507,0.7049554,102320.0,102310.0,0.36216832]
["bitfinex-derivatives","BTCF0:USTF0",1747073223711,0.0488699,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073223902,0.7427303,102310.0,102300.0,0.5562936]
["bitfinex-derivatives","BTCF0:USTF0",1747073224109,0.5316029,102310.0,102300.0,0.5562936]
["bitfinex-derivatives","BTCF0:USTF0",1747073224305,0.7016029,102310.0,102300.0,0.5562936]
["bitfinex-derivatives","BTCF0:USTF0",1747073225315,0.5316029,102310.0,102300.0,0.5562936]
["bitfinex-derivatives","BTCF0:USTF0",1747073225507,0.4338577,102310.0,102300.0,0.8380136]
["bitfinex-derivatives","BTCF0:USTF0",1747073225707,0.1954936,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073225908,0.3853936,102300.0,102290.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1747073226102,0.5553936,102300.0,102290.0,0.8380327]
["bitfinex-derivatives","BTCF0:USTF0",1747073226308,0.9461936,102300.0,102290.0,0.00133945]
["bitfinex-derivatives","BTCF0:USTF0",1747073226507,0.5853936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073226707,1.1561936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073226908,0.7953936,102300.0,102290.0,0.47857215]
["bitfinex-derivatives","BTCF0:USTF0",1747073227110,0.7953936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073227312,0.5553936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073227513,0.5553936,102300.0,102290.0,0.87177215]
["bitfinex-derivatives","BTCF0:USTF0",1747073227714,0.5953936,102300.0,102290.0,0.64385945]
["bitfinex-derivatives","BTCF0:USTF0",1747073228115,0.5953936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073228415,0.5953936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073228617,0.5953936,102300.0,102290.0,0.64385945]
["bitfinex-derivatives","BTCF0:USTF0",1747073228816,0.5953936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073229014,0.9561936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073229322,1.1961936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073229512,0.8353936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073229709,1.1961936,102300.0,102290.0,0.47857215]
["bitfinex-derivatives","BTCF0:USTF0",1747073229911,0.8353936,102300.0,102290.0,0.83937215]
["bitfinex-derivatives","BTCF0:USTF0",1747073230112,0.4653936,102300.0,102290.0,0.47857215]
["bitfinex-derivatives","BTCF0:USTF0",1747073230624,0.4653936,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073230813,0.79489008,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073231017,1.00489008,102300.0,102290.0,0.28305945]
["bitfinex-derivatives","BTCF0:USTF0",1747073231216,1.53569008,102300.0,102290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073231417,0.1955318,102280.0,102270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073231617,0.1955701,102260.0,102250.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1747073231819,0.5555701,102260.0,102250.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1747073232014,0.1955892,102250.0,102240.0,1.3719905]
["bitfinex-derivatives","BTCF0:USTF0",1747073232226,0.75088568,102250.0,102240.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747073232419,0.4574892,102250.0,102240.0,1.6654083]
["bitfinex-derivatives","BTCF0:USTF0",1747073232717,0.4174892,102250.0,102240.0,1.4255]
["bitfinex-derivatives","BTCF0:USTF0",1747073232921,0.4174892,102250.0,102240.0,2.0146083]
["bitfinex-derivatives","BTCF0:USTF0",1747073233420,0.1858,102250.0,102240.0,2.0293529]
["bitfinex-derivatives","BTCF0:USTF0",1747073233623,0.15,102250.0,102240.0,2.45665367]
["bitfinex-derivatives","BTCF0:USTF0",1747073233827,0.3455892,102250.0,102240.0,2.12715719]
["bitfinex-derivatives","BTCF0:USTF0",1747073234028,0.15,102250.0,102240.0,2.12715719]
["bitfinex-derivatives","BTCF0:USTF0",1747073234223,0.15,102250.0,102240.0,2.29715719]
["bitfinex-derivatives","BTCF0:USTF0",1747073234425,0.15,102250.0,102240.0,2.97445767]
["bitfinex-derivatives","BTCF0:USTF0",1747073234825,0.3655892,102250.0,102240.0,2.29723719]
["bitfinex-derivatives","BTCF0:USTF0",1747073235124,0.3455892,102250.0,102240.0,2.1994329]
["bitfinex-derivatives","BTCF0:USTF0",1747073235526,0.4955892,102250.0,102240.0,2.1846883]
["bitfinex-derivatives","BTCF0:USTF0",1747073235723,0.5647892,102250.0,102240.0,2.1846883]
["bitfinex-derivatives","BTCF0:USTF0",1747073236123,0.5647892,102250.0,102240.0,2.0146883]
["bitfinex-derivatives","BTCF0:USTF0",1747073236325,0.5647892,102250.0,102240.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1747073236525,0.9255892,102250.0,102240.0,1.42558]
["bitfinex-derivatives","BTCF0:USTF0",1747073236720,0.1956083,102240.0,102230.0,0.00136939]
["bitfinex-derivatives","BTCF0:USTF0",1747073237029,1.44360478,102240.0,102230.0,0.28328939]
["bitfinex-derivatives","BTCF0:USTF0",1747073237230,0.1956657,102210.0,102200.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1747073237420,0.1956849,102200.0,102190.0,0.00136993]
["bitfinex-derivatives","BTCF0:USTF0",1747073237623,1.46832138,102200.0,102190.0,0.00136993]
["bitfinex-derivatives","BTCF0:USTF0",1747073237816,1.1730249,102200.0,102190.0,0.00136993]
["bitfinex-derivatives","BTCF0:USTF0",1747073238728,0.195704,102190.0,102180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747073238931,1.094204,102190.0,102180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747073239118,0.5585,102190.0,102180.0,0.2318232]
["bitfinex-derivatives","BTCF0:USTF0",1747073239426,0.754204,102190.0,102180.0,0.2318232]
["bitfinex-derivatives","BTCF0:USTF0",1747073239621,0.754204,102190.0,102180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747073239824,0.1957232,102180.0,102170.0,0.4776623]
["bitfinex-derivatives","BTCF0:USTF0",1747073240018,0.7210232,102180.0,102170.0,0.2288423]
["bitfinex-derivatives","BTCF0:USTF0",1747073240227,0.7547232,102180.0,102170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073240422,0.33,102180.0,102170.0,0.49949648]
["bitfinex-derivatives","BTCF0:USTF0",1747073240627,0.4908,102180.0,102170.0,1.1082005]
["bitfinex-derivatives","BTCF0:USTF0",1747073240929,0.13,102180.0,102170.0,1.1426005]
["bitfinex-derivatives","BTCF0:USTF0",1747073241126,0.13,102180.0,102170.0,1.5034005]
["bitfinex-derivatives","BTCF0:USTF0",1747073241429,0.2,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747073241624,0.4808,102200.0,102190.0,0.1956901]
["bitfinex-derivatives","BTCF0:USTF0",1747073241829,0.12,102200.0,102190.0,0.95348658]
["bitfinex-derivatives","BTCF0:USTF0",1747073242130,0.12,102200.0,102190.0,0.89186139]
["bitfinex-derivatives","BTCF0:USTF0",1747073242330,0.12,102200.0,102190.0,0.86055787]
["bitfinex-derivatives","BTCF0:USTF0",1747073242533,0.12,102200.0,102190.0,1.22135787]
["bitfinex-derivatives","BTCF0:USTF0",1747073242724,0.12,102200.0,102190.0,1.2226992]
["bitfinex-derivatives","BTCF0:USTF0",1747073243123,0.3156849,102200.0,102190.0,1.64216272]
["bitfinex-derivatives","BTCF0:USTF0",1747073243324,0.12,102200.0,102190.0,1.93404272]
["bitfinex-derivatives","BTCF0:USTF0",1747073243630,0.3156849,102200.0,102190.0,2.25984272]
["bitfinex-derivatives","BTCF0:USTF0",1747073243826,0.12,102200.0,102190.0,1.80727262]
["bitfinex-derivatives","BTCF0:USTF0",1747073244035,1.46678138,102200.0,102190.0,0.33671262]
["bitfinex-derivatives","BTCF0:USTF0",1747073244331,0.12,102200.0,102190.0,0.76404181]
["bitfinex-derivatives","BTCF0:USTF0",1747073244537,0.12,102200.0,102190.0,1.11534533]
["bitfinex-derivatives","BTCF0:USTF0",1747073244836,0.12,102200.0,102190.0,1.89054595]
["bitfinex-derivatives","BTCF0:USTF0",1747073245136,0.12,102200.0,102190.0,1.57054595]
["bitfinex-derivatives","BTCF0:USTF0",1747073245635,0.12,102200.0,102190.0,1.24104947]
["bitfinex-derivatives","BTCF0:USTF0",1747073246032,0.12,102200.0,102190.0,1.22269395]
["bitfinex-derivatives","BTCF0:USTF0",1747073246431,0.12,102200.0,102190.0,0.99104947]
["bitfinex-derivatives","BTCF0:USTF0",1747073246731,0.12,102200.0,102190.0,1.32054595]
["bitfinex-derivatives","BTCF0:USTF0",1747073247132,0.3156849,102200.0,102190.0,0.89319747]
["bitfinex-derivatives","BTCF0:USTF0",1747073247332,0.3156849,102200.0,102190.0,1.20231747]
["bitfinex-derivatives","BTCF0:USTF0",1747073248032,0.3156849,102200.0,102190.0,0.89319747]
["bitfinex-derivatives","BTCF0:USTF0",1747073248234,0.3156849,102200.0,102190.0,1.21275747]
["bitfinex-derivatives","BTCF0:USTF0",1747073248636,0.3256849,102200.0,102190.0,0.27010162]
["bitfinex-derivatives","BTCF0:USTF0",1747073248838,0.1957615,102160.0,102150.0,0.54514767]
["bitfinex-derivatives","BTCF0:USTF0",1747073249029,0.3157615,102160.0,102150.0,0.57924767]
["bitfinex-derivatives","BTCF0:USTF0",1747073249230,0.3157615,102160.0,102150.0,0.862068]
["bitfinex-derivatives","BTCF0:USTF0",1747073249532,0.3157615,102160.0,102150.0,0.8472319]
["bitfinex-derivatives","BTCF0:USTF0",1747073249731,0.3157615,102160.0,102150.0,0.8472422]
["bitfinex-derivatives","BTCF0:USTF0",1747073249929,0.6765615,102160.0,102150.0,0.6514615]
["bitfinex-derivatives","BTCF0:USTF0",1747073250137,0.7101615,102160.0,102150.0,0.8818422]
["bitfinex-derivatives","BTCF0:USTF0",1747073250437,0.3493615,102160.0,102150.0,0.6860615]
["bitfinex-derivatives","BTCF0:USTF0",1747073250628,0.3493615,102160.0,102150.0,0.78399006]
["bitfinex-derivatives","BTCF0:USTF0",1747073250828,0.3493615,102160.0,102150.0,0.88188052]
["bitfinex-derivatives","BTCF0:USTF0",1747073251024,0.12,102160.0,102150.0,1.14479006]
["bitfinex-derivatives","BTCF0:USTF0",1747073251338,0.12,102160.0,102150.0,1.24268052]
["bitfinex-derivatives","BTCF0:USTF0",1747073251540,0.12,102160.0,102150.0,1.30268052]
["bitfinex-derivatives","BTCF0:USTF0",1747073251732,0.12,102160.0,102150.0,1.40057252]
["bitfinex-derivatives","BTCF0:USTF0",1747073252128,0.278249,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747073252438,0.1736,102190.0,102180.0,0.90098787]
["bitfinex-derivatives","BTCF0:USTF0",1747073252630,0.14,102190.0,102180.0,0.87015139]
["bitfinex-derivatives","BTCF0:USTF0",1747073252827,0.14,102190.0,102180.0,2.69967833]
["bitfinex-derivatives","BTCF0:USTF0",1747073253026,0.335704,102190.0,102180.0,2.37018185]
["bitfinex-derivatives","BTCF0:USTF0",1747073253336,0.15467,102190.0,102180.0,2.86967833]
["bitfinex-derivatives","BTCF0:USTF0",1747073253528,0.15467,102190.0,102180.0,2.73967833]
["bitfinex-derivatives","BTCF0:USTF0",1747073254134,0.0327,102210.0,102200.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1747073254337,0.1627,102210.0,102200.0,0.8862849]
["bitfinex-derivatives","BTCF0:USTF0",1747073254535,0.3583657,102210.0,102200.0,0.9570849]
["bitfinex-derivatives","BTCF0:USTF0",1747073254729,0.3583657,102210.0,102200.0,1.05494662]
["bitfinex-derivatives","BTCF0:USTF0",1747073254925,0.13,102210.0,102200.0,1.05494662]
["bitfinex-derivatives","BTCF0:USTF0",1747073255131,0.13,102210.0,102200.0,1.22494662]
["bitfinex-derivatives","BTCF0:USTF0",1747073255331,0.3256657,102210.0,102200.0,1.22494662]
["bitfinex-derivatives","BTCF0:USTF0",1747073255527,0.3256657,102210.0,102200.0,0.66846172]
["bitfinex-derivatives","BTCF0:USTF0",1747073255732,0.3256657,102210.0,102200.0,0.63266172]
["bitfinex-derivatives","BTCF0:USTF0",1747073255733,0.7569657,102210.0,102200.0,0.63266172]
["bitfinex-derivatives","BTCF0:USTF0",1747073255934,0.7569657,102210.0,102200.0,0.84276186]
["bitfinex-derivatives","BTCF0:USTF0",1747073256240,0.3961657,102210.0,102200.0,0.84276186]
["bitfinex-derivatives","BTCF0:USTF0",1747073256440,0.3961657,102210.0,102200.0,0.66586172]
["bitfinex-derivatives","BTCF0:USTF0",1747073256634,1.19646218,102210.0,102200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073256834,1.43646218,102210.0,102200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073257035,1.1069657,102210.0,102200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073257237,1.1069657,102210.0,102200.0,0.18462604]
["bitfinex-derivatives","BTCF0:USTF0",1747073257644,0.7569657,102210.0,102200.0,0.38031094]
["bitfinex-derivatives","BTCF0:USTF0",1747073257938,0.5613,102210.0,102200.0,0.3656849]
["bitfinex-derivatives","BTCF0:USTF0",1747073258146,0.3961657,102210.0,102200.0,0.52836965]
["bitfinex-derivatives","BTCF0:USTF0",1747073258440,0.4061657,102210.0,102200.0,0.52702747]
["bitfinex-derivatives","BTCF0:USTF0",1747073258739,1.09646218,102210.0,102200.0,0.3008167]
["bitfinex-derivatives","BTCF0:USTF0",1747073259042,0.7669657,102210.0,102200.0,0.18624518]
["bitfinex-derivatives","BTCF0:USTF0",1747073259636,0.9469657,102210.0,102200.0,0.38193008]
["bitfinex-derivatives","BTCF0:USTF0",1747073259832,0.5861657,102210.0,102200.0,0.38193008]
["bitfinex-derivatives","BTCF0:USTF0",1747073260438,0.9469657,102210.0,102200.0,0.38193008]
["bitfinex-derivatives","BTCF0:USTF0",1747073260946,0.9469657,102210.0,102200.0,0.41313008]
["bitfinex-derivatives","BTCF0:USTF0",1747073261346,0.5861657,102210.0,102200.0,0.41313008]
["bitfinex-derivatives","BTCF0:USTF0",1747073261644,1.37430618,102210.0,102200.0,0.01447105]
["bitfinex-derivatives","BTCF0:USTF0",1747073261942,0.1957232,102180.0,102170.0,1.0502962]
["bitfinex-derivatives","BTCF0:USTF0",1747073262143,0.3357232,102180.0,102170.0,0.8594962]
["bitfinex-derivatives","BTCF0:USTF0",1747073262338,0.3357232,102180.0,102170.0,0.95733877]
["bitfinex-derivatives","BTCF0:USTF0",1747073262645,0.3357232,102180.0,102170.0,1.31813877]
["bitfinex-derivatives","BTCF0:USTF0",1747073262852,0.3357232,102180.0,102170.0,0.98833877]
["bitfinex-derivatives","BTCF0:USTF0",1747073263047,0.3357232,102180.0,102170.0,1.31813877]
["bitfinex-derivatives","BTCF0:USTF0",1747073263239,0.14,102180.0,102170.0,1.64763525]
["bitfinex-derivatives","BTCF0:USTF0",1747073263650,0.14,102180.0,102170.0,1.68763525]
["bitfinex-derivatives","BTCF0:USTF0",1747073264146,0.6054015,102210.0,102200.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1747073264335,0.6024406,102210.0,102200.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1747073264539,0.6024406,102210.0,102200.0,0.2632849]
["bitfinex-derivatives","BTCF0:USTF0",1747073264947,0.6336406,102210.0,102200.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747073265147,0.6336406,102210.0,102200.0,0.4332849]
["bitfinex-derivatives","BTCF0:USTF0",1747073265148,0.6680406,102210.0,102200.0,0.4332849]
["bitfinex-derivatives","BTCF0:USTF0",1747073266053,0.6680406,102210.0,102200.0,0.3656849]
["bitfinex-derivatives","BTCF0:USTF0",1747073266349,0.6336406,102210.0,102200.0,0.3656849]
["bitfinex-derivatives","BTCF0:USTF0",1747073266534,0.6336406,102210.0,102200.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747073266735,0.6680406,102210.0,102200.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747073266939,0.740841,102210.0,102200.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747073267239,0.740841,102210.0,102200.0,0.4332849]
["bitfinex-derivatives","BTCF0:USTF0",1747073267647,0.740841,102210.0,102200.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1747073267847,0.950841,102210.0,102200.0,0.4332849]
["bitfinex-derivatives","BTCF0:USTF0",1747073268050,0.630841,102210.0,102200.0,0.4332849]
["bitfinex-derivatives","BTCF0:USTF0",1747073268844,0.4496831,102210.0,102200.0,0.53112747]
["bitfinex-derivatives","BTCF0:USTF0",1747073269453,0.2228004,102210.0,102200.0,1.25192747]
["bitfinex-derivatives","BTCF0:USTF0",1747073269748,0.2228004,102210.0,102200.0,1.58142395]
["bitfinex-derivatives","BTCF0:USTF0",1747073270045,0.2228004,102210.0,102200.0,2.92704395]
["bitfinex-derivatives","BTCF0:USTF0",1747073270747,0.4427329,102210.0,102200.0,0.82074257]
["bitfinex-derivatives","BTCF0:USTF0",1747073270952,1.76457338,102210.0,102200.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1747073271247,1.79797338,102210.0,102200.0,0.5978504]
["bitfinex-derivatives","BTCF0:USTF0",1747073271451,1.83177338,102210.0,102200.0,0.5978504]
["bitfinex-derivatives","BTCF0:USTF0",1747073271649,2.18901338,102210.0,102200.0,0.5978504]
["bitfinex-derivatives","BTCF0:USTF0",1747073272243,2.18901338,102210.0,102200.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1747073272546,0.0489222,102200.0,102170.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1747073272751,0.88601968,102180.0,102170.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1747073272947,0.1957615,102160.0,102150.0,0.01494117]
["bitfinex-derivatives","BTCF0:USTF0",1747073273246,1.38685798,102160.0,102150.0,0.28278374]
["bitfinex-derivatives","BTCF0:USTF0",1747073273439,1.77415798,102160.0,102150.0,0.28278374]
["bitfinex-derivatives","BTCF0:USTF0",1747073273639,1.87204998,102160.0,102150.0,0.18494117]
["bitfinex-derivatives","BTCF0:USTF0",1747073274149,1.87204998,102160.0,102150.0,0.03015056]
["bitfinex-derivatives","BTCF0:USTF0",1747073274545,1.87204998,102160.0,102110.0,0.55852192]
["bitfinex-derivatives","BTCF0:USTF0",1747073274546,1.596792,102160.0,102110.0,0.19772192]
["bitfinex-derivatives","BTCF0:USTF0",1747073274749,0.0489518,102140.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073274954,0.3608,102000.0,101990.0,0.15846564]
["bitfinex-derivatives","BTCF0:USTF0",1747073275155,0.0490245,101990.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073275352,0.0490245,101990.0,101920.0,1.00294475]
["bitfinex-derivatives","BTCF0:USTF0",1747073275353,0.245239,101940.0,101920.0,0.64214475]
["bitfinex-derivatives","BTCF0:USTF0",1747073275655,0.3608,101980.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073275864,0.3608,101970.0,101960.0,0.0980664]
["bitfinex-derivatives","BTCF0:USTF0",1747073276148,0.37048172,102020.0,102000.0,0.0490171]
["bitfinex-derivatives","BTCF0:USTF0",1747073276351,0.58048172,102020.0,102010.0,2.45426821]
["bitfinex-derivatives","BTCF0:USTF0",1747073276543,0.51088558,102020.0,102010.0,2.52016821]
["bitfinex-derivatives","BTCF0:USTF0",1747073276739,0.51088558,102020.0,102010.0,3.15972652]
["bitfinex-derivatives","BTCF0:USTF0",1747073276740,0.7068301,102020.0,102010.0,3.15972652]
["bitfinex-derivatives","BTCF0:USTF0",1747073276939,0.7068301,102020.0,102010.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1747073277146,1.38642128,102020.0,102010.0,0.26936793]
["bitfinex-derivatives","BTCF0:USTF0",1747073277342,1.38642128,102020.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747073277343,1.289824,102020.0,101960.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1747073277649,0.3608,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073277849,0.0980288,102010.0,101990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747073278048,0.0980498,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073278253,0.0980498,101990.0,101970.0,1.19640771]
["bitfinex-derivatives","BTCF0:USTF0",1747073278254,0.096107,101980.0,101970.0,1.19640771]
["bitfinex-derivatives","BTCF0:USTF0",1747073278463,0.1961013,101990.0,101970.0,2.44365653]
["bitfinex-derivatives","BTCF0:USTF0",1747073278750,0.2060878,101990.0,101980.0,0.98989021]
["bitfinex-derivatives","BTCF0:USTF0",1747073279050,0.5668878,101990.0,101980.0,0.62869021]
["bitfinex-derivatives","BTCF0:USTF0",1747073279252,0.6208,101990.0,101980.0,1.56235636]
["bitfinex-derivatives","BTCF0:USTF0",1747073279452,0.68505555,101990.0,101980.0,0.01920077]
["bitfinex-derivatives","BTCF0:USTF0",1747073279750,0.196107,101980.0,101970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747073279945,0.2451583,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747073280142,0.1961455,101960.0,101940.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1747073280343,0.12,101960.0,101950.0,0.6886419]
["bitfinex-derivatives","BTCF0:USTF0",1747073280544,0.6428284,101980.0,101960.0,0.59619021]
["bitfinex-derivatives","BTCF0:USTF0",1747073280843,0.17,101990.0,101980.0,0.0490241]
["bitfinex-derivatives","BTCF0:USTF0",1747073281150,0.17,101990.0,101980.0,0.4998229]
["bitfinex-derivatives","BTCF0:USTF0",1747073281340,0.11,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073281546,0.0781,102010.0,102000.0,0.36214313]
["bitfinex-derivatives","BTCF0:USTF0",1747073281748,0.0781,102010.0,102000.0,0.61941173]
["bitfinex-derivatives","BTCF0:USTF0",1747073282054,0.32970919,102010.0,102000.0,0.75283961]
["bitfinex-derivatives","BTCF0:USTF0",1747073282351,0.27780919,102010.0,102000.0,1.56327424]
["bitfinex-derivatives","BTCF0:USTF0",1747073282651,0.27780919,102010.0,102000.0,1.80327424]
["bitfinex-derivatives","BTCF0:USTF0",1747073282840,0.17410919,102010.0,102000.0,1.18523824]
["bitfinex-derivatives","BTCF0:USTF0",1747073283045,0.28410919,102010.0,102000.0,0.98916964]
["bitfinex-derivatives","BTCF0:USTF0",1747073283244,0.48015859,102010.0,102000.0,0.20083875]
["bitfinex-derivatives","BTCF0:USTF0",1747073283543,0.65015859,102010.0,102000.0,0.65967316]
["bitfinex-derivatives","BTCF0:USTF0",1747073283851,1.46899459,102010.0,102000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073284050,2.46481107,102010.0,102000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747073284250,0.1960878,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747073284450,0.5060878,101990.0,101980.0,2.29108]
["bitfinex-derivatives","BTCF0:USTF0",1747073284646,0.14,101990.0,101980.0,2.14099295]
["bitfinex-derivatives","BTCF0:USTF0",1747073284949,0.14,101990.0,101980.0,2.88268284]
["bitfinex-derivatives","BTCF0:USTF0",1747073285145,0.14,101990.0,101980.0,2.72318636]
["bitfinex-derivatives","BTCF0:USTF0",1747073285344,0.17410919,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073285551,0.22410919,102010.0,102000.0,1.59520108]
["bitfinex-derivatives","BTCF0:USTF0",1747073285740,0.22410919,102010.0,102000.0,1.68930108]
["bitfinex-derivatives","BTCF0:USTF0",1747073285940,0.44569943,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073286147,1e-08,102040.0,102020.0,1.00731178]
["bitfinex-derivatives","BTCF0:USTF0",1747073286346,0.12000001,102040.0,102030.0,0.92040738]
["bitfinex-derivatives","BTCF0:USTF0",1747073286555,0.12000001,102040.0,102030.0,2.42040738]
["bitfinex-derivatives","BTCF0:USTF0",1747073286751,0.12000001,102040.0,102030.0,2.3209109]
["bitfinex-derivatives","BTCF0:USTF0",1747073287050,0.12000001,102040.0,102030.0,1.83344871]
["bitfinex-derivatives","BTCF0:USTF0",1747073287249,0.12000001,102040.0,102030.0,2.71975609]
["bitfinex-derivatives","BTCF0:USTF0",1747073287646,0.23980105,102040.0,102030.0,2.71975609]
["bitfinex-derivatives","BTCF0:USTF0",1747073287850,0.23980105,102040.0,102030.0,1.80344871]
["bitfinex-derivatives","BTCF0:USTF0",1747073288044,0.69579275,102040.0,102030.0,0.26934871]
["bitfinex-derivatives","BTCF0:USTF0",1747073288245,0.92069275,102040.0,102030.0,0.52970871]
["bitfinex-derivatives","BTCF0:USTF0",1747073288447,0.80989275,102040.0,102030.0,0.43170313]
["bitfinex-derivatives","BTCF0:USTF0",1747073288641,0.80989275,102040.0,102030.0,0.62771403]
["bitfinex-derivatives","BTCF0:USTF0",1747073288849,0.80989275,102040.0,102030.0,0.72571961]
["bitfinex-derivatives","BTCF0:USTF0",1747073289051,0.80989275,102040.0,102030.0,2.02970871]
["bitfinex-derivatives","BTCF0:USTF0",1747073289247,0.57980105,102040.0,102030.0,2.22571961]
["bitfinex-derivatives","BTCF0:USTF0",1747073289448,0.58178789,102040.0,102030.0,2.40650519]
["bitfinex-derivatives","BTCF0:USTF0",1747073289646,1.11888789,102040.0,102030.0,1.59800558]
["bitfinex-derivatives","BTCF0:USTF0",1747073289846,1.11888789,102040.0,102020.0,1.62438]
["bitfinex-derivatives","BTCF0:USTF0",1747073289847,0.1960109,102030.0,102020.0,1.62438]
["bitfinex-derivatives","BTCF0:USTF0",1747073290053,1.4719109,102030.0,102020.0,1.62438]
["bitfinex-derivatives","BTCF0:USTF0",1747073290250,1.2119109,102030.0,102020.0,3.12438]
["bitfinex-derivatives","BTCF0:USTF0",1747073290450,0.12,102030.0,102020.0,4.10871216]
["bitfinex-derivatives","BTCF0:USTF0",1747073290756,0.12,102030.0,102020.0,4.94482816]
["bitfinex-derivatives","BTCF0:USTF0",1747073290949,0.26579619,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747073291150,0.21579619,102040.0,102030.0,1.21791138]
["bitfinex-derivatives","BTCF0:USTF0",1747073291443,0.21579619,102040.0,102030.0,0.72754921]
["bitfinex-derivatives","BTCF0:USTF0",1747073291650,0.21591461,102040.0,102030.0,2.19207882]
["bitfinex-derivatives","BTCF0:USTF0",1747073291850,0.41186465,102040.0,102030.0,2.12352257]
["bitfinex-derivatives","BTCF0:USTF0",1747073292045,0.77258789,102040.0,102030.0,1.96402609]
["bitfinex-derivatives","BTCF0:USTF0",1747073292251,0.96018026,102040.0,102030.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1747073292451,1.32506477,102040.0,102030.0,1.86735403]
["bitfinex-derivatives","BTCF0:USTF0",1747073292651,1.33506548,102040.0,102030.0,1.96535961]
["bitfinex-derivatives","BTCF0:USTF0",1747073292961,0.41329619,102040.0,102030.0,2.65565609]
["bitfinex-derivatives","BTCF0:USTF0",1747073293256,0.30750001,102040.0,102030.0,2.65565609]
["bitfinex-derivatives","BTCF0:USTF0",1747073293447,0.12000001,102040.0,102030.0,2.75366009]
["bitfinex-derivatives","BTCF0:USTF0",1747073293758,0.12000001,102040.0,102030.0,3.16366009]
["bitfinex-derivatives","BTCF0:USTF0",1747073293956,0.12000001,102040.0,102030.0,1.66366009]
["bitfinex-derivatives","BTCF0:USTF0",1747073294257,0.12000001,102040.0,102030.0,1.31565609]
["bitfinex-derivatives","BTCF0:USTF0",1747073294662,0.12000001,102040.0,102030.0,1.61296009]
["bitfinex-derivatives","BTCF0:USTF0",1747073294853,0.12000001,102040.0,102030.0,3.11296009]
["bitfinex-derivatives","BTCF0:USTF0",1747073295558,0.12000001,102040.0,102030.0,3.53296009]
["bitfinex-derivatives","BTCF0:USTF0",1747073295755,0.16767531,102070.0,102030.0,3.33694919]
["bitfinex-derivatives","BTCF0:USTF0",1747073295958,0.30767531,102070.0,102060.0,0.88624978]
["bitfinex-derivatives","BTCF0:USTF0",1747073296151,0.30767531,102070.0,102060.0,1.72576978]
["bitfinex-derivatives","BTCF0:USTF0",1747073296454,0.30767531,102070.0,102060.0,1.04016313]
["bitfinex-derivatives","BTCF0:USTF0",1747073296655,0.30767531,102070.0,102060.0,1.78441849]
["bitfinex-derivatives","BTCF0:USTF0",1747073296848,0.30767531,102070.0,102060.0,1.65940026]
["bitfinex-derivatives","BTCF0:USTF0",1747073297255,0.30767531,102070.0,102060.0,2.00737626]
["bitfinex-derivatives","BTCF0:USTF0",1747073297447,0.30767531,102070.0,102060.0,1.71287449]
["bitfinex-derivatives","BTCF0:USTF0",1747073297652,1.03440941,102070.0,102060.0,2.00000871]
["bitfinex-derivatives","BTCF0:USTF0",1747073297856,1.41410941,102070.0,102060.0,2.00000871]
["bitfinex-derivatives","BTCF0:USTF0",1747073298166,0.30767531,102070.0,102060.0,2.52545849]
["bitfinex-derivatives","BTCF0:USTF0",1747073298350,0.30767531,102070.0,102060.0,0.79814519]
["bitfinex-derivatives","BTCF0:USTF0",1747073298553,1.04440941,102070.0,102060.0,1.80070871]
["bitfinex-derivatives","BTCF0:USTF0",1747073298857,1.72410941,102070.0,102060.0,0.59169341]
["bitfinex-derivatives","BTCF0:USTF0",1747073299249,1.72410941,102070.0,102060.0,0.42169341]
["bitfinex-derivatives","BTCF0:USTF0",1747073299448,0.1959725,102050.0,102040.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1747073299658,1.19451909,102050.0,102040.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1747073299857,1.39091909,102050.0,102040.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1747073300162,1.03011909,102050.0,102040.0,1.73540416]
["bitfinex-derivatives","BTCF0:USTF0",1747073300352,1.03011909,102050.0,102040.0,2.09620416]
["bitfinex-derivatives","BTCF0:USTF0",1747073300552,0.83011909,102050.0,102040.0,2.29380416]
["bitfinex-derivatives","BTCF0:USTF0",1747073300757,0.13,102050.0,102040.0,2.28041246]
["bitfinex-derivatives","BTCF0:USTF0",1747073301053,0.45806064,102050.0,102040.0,3.06588416]
["bitfinex-derivatives","BTCF0:USTF0",1747073301255,0.29031405,102050.0,102040.0,2.81582794]
["bitfinex-derivatives","BTCF0:USTF0",1747073301455,0.29031405,102050.0,102040.0,2.84582794]
["bitfinex-derivatives","BTCF0:USTF0",1747073301656,0.29031405,102050.0,102040.0,2.69502794]
["bitfinex-derivatives","BTCF0:USTF0",1747073301853,0.29031405,102050.0,102040.0,3.05582794]
["bitfinex-derivatives","BTCF0:USTF0",1747073302049,0.65403314,102050.0,102040.0,2.11445146]
["bitfinex-derivatives","BTCF0:USTF0",1747073302255,1.20493314,102050.0,102040.0,1.44026378]
["bitfinex-derivatives","BTCF0:USTF0",1747073302455,1.55493314,102050.0,102040.0,1.26524488]
["bitfinex-derivatives","BTCF0:USTF0",1747073302656,1.51513314,102050.0,102040.0,1.46123658]
["bitfinex-derivatives","BTCF0:USTF0",1747073302850,0.95836064,102050.0,102040.0,1.73993256]
["bitfinex-derivatives","BTCF0:USTF0",1747073303054,1.94262562,102050.0,102040.0,0.26799598]
["bitfinex-derivatives","BTCF0:USTF0",1747073303256,0.1960109,102030.0,102020.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747073303457,1.73710738,102030.0,102020.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747073303650,1.73710738,102030.0,102000.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1747073303651,0.1960494,102010.0,102000.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1747073303850,1.69714588,102010.0,102000.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1747073304068,0.1960686,102000.0,101990.0,0.00284347]
["bitfinex-derivatives","BTCF0:USTF0",1747073304266,1.4181686,102000.0,101990.0,0.19893127]
["bitfinex-derivatives","BTCF0:USTF0",1747073304457,0.14,102000.0,101990.0,1.08724294]
["bitfinex-derivatives","BTCF0:USTF0",1747073304760,0.14,102000.0,101990.0,1.46184294]
["bitfinex-derivatives","BTCF0:USTF0",1747073305157,0.14,102000.0,101990.0,1.72988693]
["bitfinex-derivatives","BTCF0:USTF0",1747073305352,0.14,102000.0,101990.0,1.65039045]
["bitfinex-derivatives","BTCF0:USTF0",1747073305671,0.14011686,102000.0,101990.0,1.98166261]
["bitfinex-derivatives","BTCF0:USTF0",1747073305864,0.3813,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747073306172,0.15,102020.0,102010.0,2.76762588]
["bitfinex-derivatives","BTCF0:USTF0",1747073306356,0.15,102020.0,102010.0,2.91960048]
["bitfinex-derivatives","BTCF0:USTF0",1747073306561,0.15,102020.0,102010.0,5.07204558]
["bitfinex-derivatives","BTCF0:USTF0",1747073306761,0.3460301,102020.0,102010.0,4.0517491]
["bitfinex-derivatives","BTCF0:USTF0",1747073306971,0.3460301,102020.0,102010.0,4.50124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073306972,0.15,102020.0,102010.0,4.50124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073307157,0.15,102020.0,102010.0,4.67124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073307956,0.15,102020.0,102010.0,4.76926958]
["bitfinex-derivatives","BTCF0:USTF0",1747073308461,0.50186596,102020.0,102010.0,4.3417491]
["bitfinex-derivatives","BTCF0:USTF0",1747073308663,0.50186596,102020.0,102010.0,4.55124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073308856,0.50186596,102020.0,102010.0,4.59124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073309063,0.50186596,102020.0,102010.0,4.2617491]
["bitfinex-derivatives","BTCF0:USTF0",1747073309263,0.50186596,102020.0,102010.0,4.59124558]
["bitfinex-derivatives","BTCF0:USTF0",1747073309660,0.19168167,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073309867,0.31176081,102030.0,102020.0,1.41952658]
["bitfinex-derivatives","BTCF0:USTF0",1747073310065,0.31168167,102030.0,102020.0,1.41952658]
["bitfinex-derivatives","BTCF0:USTF0",1747073310267,0.50769257,102030.0,102020.0,2.85804529]
["bitfinex-derivatives","BTCF0:USTF0",1747073310567,0.87799257,102030.0,102020.0,0.56957568]
["bitfinex-derivatives","BTCF0:USTF0",1747073310870,1.23879257,102030.0,102020.0,0.76560578]
["bitfinex-derivatives","BTCF0:USTF0",1747073311069,0.87809796,102030.0,102020.0,2.26694891]
["bitfinex-derivatives","BTCF0:USTF0",1747073311263,1.2989101,102030.0,102020.0,0.57091881]
["bitfinex-derivatives","BTCF0:USTF0",1747073311464,1.23879257,102030.0,102020.0,0.76694891]
["bitfinex-derivatives","BTCF0:USTF0",1747073311659,1.23879257,102030.0,102020.0,0.17311881]
["bitfinex-derivatives","BTCF0:USTF0",1747073311660,1.36879257,102030.0,102020.0,0.17311881]
["bitfinex-derivatives","BTCF0:USTF0",1747073311875,0.1960686,102000.0,101990.0,1.16394297]
["bitfinex-derivatives","BTCF0:USTF0",1747073312166,0.7868686,102000.0,101990.0,1.51125262]
["bitfinex-derivatives","BTCF0:USTF0",1747073312369,1.1571686,102000.0,101990.0,1.11345262]
["bitfinex-derivatives","BTCF0:USTF0",1747073312569,1.4271686,102000.0,101990.0,1.11345262]
["bitfinex-derivatives","BTCF0:USTF0",1747073313264,0.1961455,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073313468,0.6969455,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073313770,0.8269455,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073313970,0.8416555,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073314367,0.8416555,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073314766,0.8416555,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073314973,0.28471,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073315180,0.15471,101960.0,101950.0,0.98591681]
["bitfinex-derivatives","BTCF0:USTF0",1747073315468,0.15471,101960.0,101950.0,2.02220081]
["bitfinex-derivatives","BTCF0:USTF0",1747073315669,0.01471,101960.0,101950.0,2.02220081]
["bitfinex-derivatives","BTCF0:USTF0",1747073315971,0.3608,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747073316273,0.3608,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1747073316274,0.13,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1747073316472,0.3263,101990.0,101980.0,2.044967]
["bitfinex-derivatives","BTCF0:USTF0",1747073316677,0.3263,101990.0,101980.0,3.64304948]
["bitfinex-derivatives","BTCF0:USTF0",1747073316863,0.3263,101990.0,101980.0,3.97254596]
["bitfinex-derivatives","BTCF0:USTF0",1747073317069,0.13,101990.0,101980.0,3.97254596]
["bitfinex-derivatives","BTCF0:USTF0",1747073317271,0.13,101990.0,101980.0,4.07059796]
["bitfinex-derivatives","BTCF0:USTF0",1747073317472,0.1963,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747073317675,0.3363,102000.0,101990.0,1.26208428]
["bitfinex-derivatives","BTCF0:USTF0",1747073317868,0.14,102000.0,101990.0,1.26208428]
["bitfinex-derivatives","BTCF0:USTF0",1747073318075,0.14,102000.0,101990.0,1.3601283]
["bitfinex-derivatives","BTCF0:USTF0",1747073318279,0.14,102000.0,101990.0,1.03063182]
["bitfinex-derivatives","BTCF0:USTF0",1747073318981,0.14,102000.0,101990.0,1.3601283]
["bitfinex-derivatives","BTCF0:USTF0",1747073319168,0.14008925,102000.0,101990.0,1.3601283]
["bitfinex-derivatives","BTCF0:USTF0",1747073319370,0.14,102000.0,101990.0,1.3601283]
["bitfinex-derivatives","BTCF0:USTF0",1747073319569,0.00010776,102000.0,101990.0,1.70817229]
["bitfinex-derivatives","BTCF0:USTF0",1747073319776,0.0147,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073319977,0.3307494,102010.0,102000.0,0.5706686]
["bitfinex-derivatives","BTCF0:USTF0",1747073320176,0.1347,102010.0,102000.0,0.5706686]
["bitfinex-derivatives","BTCF0:USTF0",1747073320382,0.5118,102010.0,102000.0,2.8590091]
["bitfinex-derivatives","BTCF0:USTF0",1747073320581,0.5118,102010.0,102000.0,2.16871262]
["bitfinex-derivatives","BTCF0:USTF0",1747073320983,0.5118,102010.0,102000.0,2.52951262]
["bitfinex-derivatives","BTCF0:USTF0",1747073321174,0.7078494,102010.0,102000.0,2.52951262]
["bitfinex-derivatives","BTCF0:USTF0",1747073321374,1.3886494,102010.0,102000.0,0.09804402]
["bitfinex-derivatives","BTCF0:USTF0",1747073321578,0.1960878,101990.0,101980.0,1.716987]
["bitfinex-derivatives","BTCF0:USTF0",1747073321886,0.9368878,101990.0,101980.0,1.716987]
["bitfinex-derivatives","BTCF0:USTF0",1747073322081,1.45048428,101990.0,101980.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1747073322277,1.63708428,101990.0,101980.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1747073322579,1.0975878,101990.0,101980.0,1.308467]
["bitfinex-derivatives","BTCF0:USTF0",1747073322885,0.5407,101990.0,101980.0,1.76732063]
["bitfinex-derivatives","BTCF0:USTF0",1747073323082,0.5107,101990.0,101980.0,1.78732063]
["bitfinex-derivatives","BTCF0:USTF0",1747073323398,0.3241,101990.0,101980.0,2.47761711]
["bitfinex-derivatives","BTCF0:USTF0",1747073323603,0.14,101990.0,101980.0,2.47761711]
["bitfinex-derivatives","BTCF0:USTF0",1747073324098,0.14,101990.0,101980.0,2.14812063]
["bitfinex-derivatives","BTCF0:USTF0",1747073324289,0.7067878,101990.0,101980.0,1.59121363]
["bitfinex-derivatives","BTCF0:USTF0",1747073324600,0.9267878,101990.0,101980.0,1.95212063]
["bitfinex-derivatives","BTCF0:USTF0",1747073324791,0.9267878,101990.0,101980.0,3.45212063]
["bitfinex-derivatives","BTCF0:USTF0",1747073324991,0.9267878,101990.0,101980.0,2.91619442]
["bitfinex-derivatives","BTCF0:USTF0",1747073324992,0.63261669,101990.0,101980.0,2.91619442]
["bitfinex-derivatives","BTCF0:USTF0",1747073325195,0.63261669,101990.0,101980.0,3.47159442]
["bitfinex-derivatives","BTCF0:USTF0",1747073326201,0.63261669,101990.0,101980.0,3.8010909]
["bitfinex-derivatives","BTCF0:USTF0",1747073326400,0.63261669,101990.0,101980.0,3.47159442]
["bitfinex-derivatives","BTCF0:USTF0",1747073326697,0.44601669,101990.0,101980.0,3.8010909]
["bitfinex-derivatives","BTCF0:USTF0",1747073326901,0.26191669,101990.0,101980.0,3.9310909]
["bitfinex-derivatives","BTCF0:USTF0",1747073327198,0.30244959,101990.0,101980.0,3.45148704]
["bitfinex-derivatives","BTCF0:USTF0",1747073327390,0.30244959,101990.0,101980.0,3.65098352]
["bitfinex-derivatives","BTCF0:USTF0",1747073327703,0.30244959,101990.0,101980.0,3.90098352]
["bitfinex-derivatives","BTCF0:USTF0",1747073327902,0.30244959,101990.0,101980.0,3.54018352]
["bitfinex-derivatives","BTCF0:USTF0",1747073328201,0.30244959,101990.0,101980.0,3.90098352]
["bitfinex-derivatives","BTCF0:USTF0",1747073329005,0.31074732,101990.0,101980.0,3.57148704]
["bitfinex-derivatives","BTCF0:USTF0",1747073329204,0.31074732,101990.0,101980.0,3.90098352]
["bitfinex-derivatives","BTCF0:USTF0",1747073329502,0.31074732,101990.0,101980.0,3.33148704]
["bitfinex-derivatives","BTCF0:USTF0",1747073329705,0.17074732,101990.0,101980.0,4.00903552]
["bitfinex-derivatives","BTCF0:USTF0",1747073329893,0.17074732,101990.0,101980.0,4.20903552]
["bitfinex-derivatives","BTCF0:USTF0",1747073330202,0.07873069,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747073330500,0.16100002,102010.0,101990.0,3.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1747073330704,0.16100002,102010.0,102000.0,0.88636508]
["bitfinex-derivatives","BTCF0:USTF0",1747073330896,0.16100002,102010.0,102000.0,1.40236508]
["bitfinex-derivatives","BTCF0:USTF0",1747073331295,0.16100002,102010.0,102000.0,1.50040108]
["bitfinex-derivatives","BTCF0:USTF0",1747073331496,0.17058908,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073331806,0.17058908,102030.0,102020.0,1.70720658]
["bitfinex-derivatives","BTCF0:USTF0",1747073331999,0.14320878,102030.0,102020.0,2.27192258]
["bitfinex-derivatives","BTCF0:USTF0",1747073332309,0.13877677,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747073332607,0.26877677,102040.0,102030.0,1.45280738]
["bitfinex-derivatives","BTCF0:USTF0",1747073332798,0.26877677,102040.0,102030.0,2.75532738]
["bitfinex-derivatives","BTCF0:USTF0",1747073332997,0.45747677,102040.0,102030.0,2.85334257]
["bitfinex-derivatives","BTCF0:USTF0",1747073333399,0.1887,102040.0,102030.0,2.85334257]
["bitfinex-derivatives","BTCF0:USTF0",1747073334303,0.1877,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747073334507,0.51579,102050.0,102040.0,0.5567917]
["bitfinex-derivatives","BTCF0:USTF0",1747073334808,0.51579,102050.0,102040.0,0.7479917]
["bitfinex-derivatives","BTCF0:USTF0",1747073335004,0.51579,102050.0,102040.0,2.34599728]
["bitfinex-derivatives","BTCF0:USTF0",1747073335609,0.7117625,102050.0,102040.0,2.34599728]
["bitfinex-derivatives","BTCF0:USTF0",1747073335808,0.51579,102050.0,102040.0,2.39599728]
["bitfinex-derivatives","BTCF0:USTF0",1747073336303,0.51579,102050.0,102040.0,2.34599728]
["bitfinex-derivatives","BTCF0:USTF0",1747073336498,0.32809,102050.0,102040.0,2.70549376]
["bitfinex-derivatives","BTCF0:USTF0",1747073336699,0.32809,102050.0,102040.0,2.90499376]
["bitfinex-derivatives","BTCF0:USTF0",1747073337207,0.5240625,102050.0,102040.0,1.79399728]
["bitfinex-derivatives","BTCF0:USTF0",1747073337412,0.32809,102050.0,102040.0,2.48429376]
["bitfinex-derivatives","BTCF0:USTF0",1747073337705,0.52209,102050.0,102040.0,2.68309376]
["bitfinex-derivatives","BTCF0:USTF0",1747073337905,0.14469,102050.0,102040.0,2.92039376]
["bitfinex-derivatives","BTCF0:USTF0",1747073338105,0.01469,102050.0,102040.0,2.59089728]
["bitfinex-derivatives","BTCF0:USTF0",1747073338301,0.3854,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747073338508,0.5054,102060.0,102050.0,1.27236898]
["bitfinex-derivatives","BTCF0:USTF0",1747073339010,0.7013533,102060.0,102050.0,1.04086848]
["bitfinex-derivatives","BTCF0:USTF0",1747073339211,0.7013533,102060.0,102050.0,0.85356848]
["bitfinex-derivatives","BTCF0:USTF0",1747073339401,0.5054,102060.0,102050.0,1.18306496]
["bitfinex-derivatives","BTCF0:USTF0",1747073339714,0.5054,102060.0,102050.0,1.37036496]
["bitfinex-derivatives","BTCF0:USTF0",1747073340101,0.5054,102060.0,102050.0,1.40036496]
["bitfinex-derivatives","BTCF0:USTF0",1747073340412,0.12,102060.0,102050.0,3.54116496]
["bitfinex-derivatives","BTCF0:USTF0",1747073340601,0.12,102060.0,102050.0,3.29116496]
["bitfinex-derivatives","BTCF0:USTF0",1747073340904,0.3858,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747073341100,0.1997,102070.0,102060.0,1.67554978]
["bitfinex-derivatives","BTCF0:USTF0",1747073341305,0.1997,102070.0,102060.0,2.09182978]
["bitfinex-derivatives","BTCF0:USTF0",1747073341501,0.1874,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747073341502,0.201,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747073341703,0.321,102080.0,102070.0,1.37333058]
["bitfinex-derivatives","BTCF0:USTF0",1747073341904,0.321,102080.0,102070.0,1.55633058]
["bitfinex-derivatives","BTCF0:USTF0",1747073342202,0.321,102080.0,102070.0,3.15429776]
["bitfinex-derivatives","BTCF0:USTF0",1747073342615,0.321,102080.0,102070.0,2.93429776]
["bitfinex-derivatives","BTCF0:USTF0",1747073342794,0.1213,102080.0,102070.0,3.03226576]
["bitfinex-derivatives","BTCF0:USTF0",1747073342994,0.1213,102080.0,102070.0,3.32226576]
["bitfinex-derivatives","BTCF0:USTF0",1747073343896,0.1213,102080.0,102070.0,2.96226576]
["bitfinex-derivatives","BTCF0:USTF0",1747073344107,0.0013,102080.0,102070.0,2.96226576]
["bitfinex-derivatives","BTCF0:USTF0",1747073344297,0.0013,102080.0,102070.0,3.34226576]
["bitfinex-derivatives","BTCF0:USTF0",1747073344507,0.01469,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747073344806,0.14469,102090.0,102080.0,2.38529138]
["bitfinex-derivatives","BTCF0:USTF0",1747073345209,0.14469,102090.0,102080.0,3.98324896]
["bitfinex-derivatives","BTCF0:USTF0",1747073345408,0.32889,102090.0,102080.0,3.98324896]
["bitfinex-derivatives","BTCF0:USTF0",1747073345997,1.0706857,102090.0,102080.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073346304,1.3906857,102090.0,102080.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073346910,0.1469442,102080.0,102060.0,2.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1747073347112,0.1959341,102070.0,102060.0,2.5148163]
["bitfinex-derivatives","BTCF0:USTF0",1747073347313,0.3959341,102070.0,102060.0,2.61277388]
["bitfinex-derivatives","BTCF0:USTF0",1747073347615,0.5929341,102070.0,102060.0,2.61277388]
["bitfinex-derivatives","BTCF0:USTF0",1747073347808,0.5929341,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073347809,1.0517081,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073348007,1.3806956,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073348209,1.4296831,102070.0,102060.0,0.6050333]
["bitfinex-derivatives","BTCF0:USTF0",1747073348406,1.2827206,102070.0,102060.0,0.6050333]
["bitfinex-derivatives","BTCF0:USTF0",1747073348610,0.5729341,102070.0,102060.0,0.70301007]
["bitfinex-derivatives","BTCF0:USTF0",1747073348806,0.9337341,102070.0,102060.0,0.70301007]
["bitfinex-derivatives","BTCF0:USTF0",1747073349002,0.9337341,102070.0,102060.0,0.50705677]
["bitfinex-derivatives","BTCF0:USTF0",1747073349313,0.5729341,102070.0,102060.0,0.70301007]
["bitfinex-derivatives","BTCF0:USTF0",1747073349508,0.9337341,102070.0,102060.0,0.70301007]
["bitfinex-derivatives","BTCF0:USTF0",1747073349704,0.9337341,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073349906,1.1737341,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073350101,1.78350658,102070.0,102060.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1747073350308,0.1959917,102040.0,102030.0,0.70592335]
["bitfinex-derivatives","BTCF0:USTF0",1747073350502,0.3359917,102040.0,102030.0,0.70592335]
["bitfinex-derivatives","BTCF0:USTF0",1747073350710,0.5363917,102040.0,102030.0,0.80390012]
["bitfinex-derivatives","BTCF0:USTF0",1747073350912,0.5163917,102040.0,102030.0,0.80390012]
["bitfinex-derivatives","BTCF0:USTF0",1747073351105,0.5663917,102040.0,102030.0,0.80390012]
["bitfinex-derivatives","BTCF0:USTF0",1747073351301,0.7467917,102040.0,102030.0,0.10081912]
["bitfinex-derivatives","BTCF0:USTF0",1747073351508,0.14,102040.0,102030.0,0.29683002]
["bitfinex-derivatives","BTCF0:USTF0",1747073351702,0.14,102040.0,102030.0,0.49433002]
["bitfinex-derivatives","BTCF0:USTF0",1747073351703,0.3204,102040.0,102030.0,0.49433002]
["bitfinex-derivatives","BTCF0:USTF0",1747073351905,0.14,102040.0,102030.0,1.3820265]
["bitfinex-derivatives","BTCF0:USTF0",1747073352304,0.14,102040.0,102030.0,0.49433002]
["bitfinex-derivatives","BTCF0:USTF0",1747073352500,0.3359917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073352704,0.5259917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073353405,0.7589917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073353612,0.523,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073353816,0.7189917,102040.0,102030.0,1.06675002]
["bitfinex-derivatives","BTCF0:USTF0",1747073354611,0.7189917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073355020,0.7389917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073355319,0.7189917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073357214,0.523,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073357405,0.7189917,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073358013,0.523,102040.0,102030.0,0.70595002]
["bitfinex-derivatives","BTCF0:USTF0",1747073358218,0.7289917,102040.0,102030.0,0.59350298]
["bitfinex-derivatives","BTCF0:USTF0",1747073358421,1.73928818,102040.0,102030.0,0.00137208]
["bitfinex-derivatives","BTCF0:USTF0",1747073358611,0.1960301,102020.0,102010.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1747073358807,0.1960301,102020.0,102010.0,0.5921694]
["bitfinex-derivatives","BTCF0:USTF0",1747073358808,0.8968301,102020.0,102010.0,0.5921694]
["bitfinex-derivatives","BTCF0:USTF0",1747073359109,1.0668301,102020.0,102010.0,0.5921694]
["bitfinex-derivatives","BTCF0:USTF0",1747073359309,1.4455301,102020.0,102010.0,0.5921694]
["bitfinex-derivatives","BTCF0:USTF0",1747073359516,1.6103,102020.0,101990.0,2.75013269]
["bitfinex-derivatives","BTCF0:USTF0",1747073359715,0.1960686,102000.0,101990.0,2.23778785]
["bitfinex-derivatives","BTCF0:USTF0",1747073360021,0.3360686,102000.0,101990.0,1.97501265]
["bitfinex-derivatives","BTCF0:USTF0",1747073360221,0.5278686,102000.0,101990.0,1.97501265]
["bitfinex-derivatives","BTCF0:USTF0",1747073360416,0.8886686,102000.0,101990.0,1.97501265]
["bitfinex-derivatives","BTCF0:USTF0",1747073361021,0.9286686,102000.0,101990.0,0.49551742]
["bitfinex-derivatives","BTCF0:USTF0",1747073361216,0.9286686,102000.0,101990.0,0.39749262]
["bitfinex-derivatives","BTCF0:USTF0",1747073361521,0.9286686,102000.0,101960.0,1.73620725]
["bitfinex-derivatives","BTCF0:USTF0",1747073361522,0.1961263,101970.0,101960.0,0.00147095]
["bitfinex-derivatives","BTCF0:USTF0",1747073361821,2.14098278,101970.0,101950.0,0.1502652]
["bitfinex-derivatives","BTCF0:USTF0",1747073362123,0.7395455,101960.0,101950.0,0.1502652]
["bitfinex-derivatives","BTCF0:USTF0",1747073362314,1.99204198,101960.0,101950.0,0.1502652]
["bitfinex-derivatives","BTCF0:USTF0",1747073362616,1.99204198,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073362617,1.3124255,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073362813,1.3024255,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073363219,1.3026655,101960.0,101950.0,0.00137315]
["bitfinex-derivatives","BTCF0:USTF0",1747073363421,1.5321455,101960.0,101950.0,0.19753785]
["bitfinex-derivatives","BTCF0:USTF0",1747073363727,1.1395455,101960.0,101950.0,0.19453785]
["bitfinex-derivatives","BTCF0:USTF0",1747073364022,0.1961647,101950.0,101940.0,0.5358034]
["bitfinex-derivatives","BTCF0:USTF0",1747073364219,0.7269647,101950.0,101940.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1747073364526,0.196184,101940.0,101930.0,0.94762925]
["bitfinex-derivatives","BTCF0:USTF0",1747073364726,0.531684,101940.0,101930.0,0.89149205]
["bitfinex-derivatives","BTCF0:USTF0",1747073365024,0.902484,101940.0,101930.0,0.44317773]
["bitfinex-derivatives","BTCF0:USTF0",1747073365221,0.736084,101940.0,101930.0,0.44317773]
["bitfinex-derivatives","BTCF0:USTF0",1747073365418,0.936084,101940.0,101930.0,0.80397773]
["bitfinex-derivatives","BTCF0:USTF0",1747073365717,0.1962225,101920.0,101910.0,0.2161091]
["bitfinex-derivatives","BTCF0:USTF0",1747073365921,1.63899898,101920.0,101910.0,0.0427394]
["bitfinex-derivatives","BTCF0:USTF0",1747073366113,0.1962417,101910.0,101900.0,0.78509505]
["bitfinex-derivatives","BTCF0:USTF0",1747073366318,1.61315818,101910.0,101900.0,0.42429505]
["bitfinex-derivatives","BTCF0:USTF0",1747073366514,1.6444617,101910.0,101900.0,0.42429505]
["bitfinex-derivatives","BTCF0:USTF0",1747073366916,1.6444617,101910.0,101900.0,0.62055605]
["bitfinex-derivatives","BTCF0:USTF0",1747073367112,0.6955,101910.0,101900.0,0.62055605]
["bitfinex-derivatives","BTCF0:USTF0",1747073367324,0.3155,101910.0,101900.0,1.40898314]
["bitfinex-derivatives","BTCF0:USTF0",1747073367627,0.196261,101900.0,101890.0,0.3434688]
["bitfinex-derivatives","BTCF0:USTF0",1747073367822,0.5085,101900.0,101890.0,1.03376528]
["bitfinex-derivatives","BTCF0:USTF0",1747073368021,0.3205,101900.0,101890.0,0.8893688]
["bitfinex-derivatives","BTCF0:USTF0",1747073368223,0.3205,101900.0,101890.0,0.98749941]
["bitfinex-derivatives","BTCF0:USTF0",1747073368426,0.3205,101900.0,101890.0,0.62669941]
["bitfinex-derivatives","BTCF0:USTF0",1747073368628,0.3205,101900.0,101890.0,0.98749941]
["bitfinex-derivatives","BTCF0:USTF0",1747073368923,0.14,101900.0,101890.0,1.31699589]
["bitfinex-derivatives","BTCF0:USTF0",1747073369328,0.14,101900.0,101890.0,1.3175978]
["bitfinex-derivatives","BTCF0:USTF0",1747073370118,0.9255032,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747073370318,0.8893,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747073370519,0.13,101930.0,101920.0,2.18509898]
["bitfinex-derivatives","BTCF0:USTF0",1747073370726,0.0769118,101930.0,101920.0,3.99193922]
["bitfinex-derivatives","BTCF0:USTF0",1747073370923,0.0013,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747073371129,0.3235,101960.0,101950.0,1.28294118]
["bitfinex-derivatives","BTCF0:USTF0",1747073371324,0.3235,101960.0,101950.0,0.9770447]
["bitfinex-derivatives","BTCF0:USTF0",1747073371628,0.3235,101960.0,101950.0,1.07515605]
["bitfinex-derivatives","BTCF0:USTF0",1747073371821,0.7112455,101960.0,101950.0,1.07515605]
["bitfinex-derivatives","BTCF0:USTF0",1747073372021,0.1313,101960.0,101950.0,1.76545253]
["bitfinex-derivatives","BTCF0:USTF0",1747073372227,0.1313,101960.0,101950.0,1.07515605]
["bitfinex-derivatives","BTCF0:USTF0",1747073372425,0.1313,101960.0,101950.0,1.76545253]
["bitfinex-derivatives","BTCF0:USTF0",1747073372721,0.1313,101960.0,101950.0,1.40465253]
["bitfinex-derivatives","BTCF0:USTF0",1747073372917,0.1313,101960.0,101950.0,1.76545253]
["bitfinex-derivatives","BTCF0:USTF0",1747073373123,0.3274455,101960.0,101950.0,1.43595605]
["bitfinex-derivatives","BTCF0:USTF0",1747073373327,0.5151,101960.0,101950.0,1.43595605]
["bitfinex-derivatives","BTCF0:USTF0",1747073373532,0.3235,101960.0,101950.0,1.76545253]
["bitfinex-derivatives","BTCF0:USTF0",1747073373719,0.3235,101960.0,101950.0,1.40465253]
["bitfinex-derivatives","BTCF0:USTF0",1747073373921,0.3235,101960.0,101950.0,1.76545253]
["bitfinex-derivatives","BTCF0:USTF0",1747073374333,0.5196455,101960.0,101950.0,1.38720885]
["bitfinex-derivatives","BTCF0:USTF0",1747073374531,0.6996455,101960.0,101950.0,1.02640885]
["bitfinex-derivatives","BTCF0:USTF0",1747073374730,0.5435,101960.0,101950.0,1.38720885]
["bitfinex-derivatives","BTCF0:USTF0",1747073375030,0.5035,101960.0,101950.0,1.71670533]
["bitfinex-derivatives","BTCF0:USTF0",1747073375429,0.5035,101960.0,101950.0,1.38720885]
["bitfinex-derivatives","BTCF0:USTF0",1747073375624,0.1313,101960.0,101950.0,1.71670533]
["bitfinex-derivatives","BTCF0:USTF0",1747073376133,0.0013,101960.0,101950.0,2.39362933]
["bitfinex-derivatives","BTCF0:USTF0",1747073376331,0.0013,101960.0,101950.0,4.14362933]
["bitfinex-derivatives","BTCF0:USTF0",1747073376531,0.0013,101960.0,101950.0,4.32422933]
["bitfinex-derivatives","BTCF0:USTF0",1747073376825,0.1313,101960.0,101950.0,2.86132885]
["bitfinex-derivatives","BTCF0:USTF0",1747073377029,0.3274455,101960.0,101950.0,0.87899135]
["bitfinex-derivatives","BTCF0:USTF0",1747073377227,0.4374455,101960.0,101950.0,1.23979135]
["bitfinex-derivatives","BTCF0:USTF0",1747073377429,0.196184,101940.0,101930.0,0.6907653]
["bitfinex-derivatives","BTCF0:USTF0",1747073377628,0.346184,101940.0,101930.0,1.3516684]
["bitfinex-derivatives","BTCF0:USTF0",1747073378128,0.15,101940.0,101930.0,1.44975088]
["bitfinex-derivatives","BTCF0:USTF0",1747073378339,0.14,101940.0,101930.0,1.77924736]
["bitfinex-derivatives","BTCF0:USTF0",1747073379335,0.14,101940.0,101930.0,1.44975088]
["bitfinex-derivatives","BTCF0:USTF0",1747073380037,0.336184,101940.0,101930.0,1.05327088]
["bitfinex-derivatives","BTCF0:USTF0",1747073380232,0.336184,101940.0,101930.0,0.49628248]
["bitfinex-derivatives","BTCF0:USTF0",1747073380431,0.762984,101940.0,101930.0,1.39049848]
["bitfinex-derivatives","BTCF0:USTF0",1747073381430,1.102984,101940.0,101930.0,1.39049848]
["bitfinex-derivatives","BTCF0:USTF0",1747073381635,0.912984,101940.0,101930.0,1.39049848]
["bitfinex-derivatives","BTCF0:USTF0",1747073381839,0.5268,101940.0,101930.0,1.39049848]
["bitfinex-derivatives","BTCF0:USTF0",1747073382138,0.5268,101940.0,101930.0,2.08079496]
["bitfinex-derivatives","BTCF0:USTF0",1747073382139,0.14,101940.0,101930.0,2.08079496]
["bitfinex-derivatives","BTCF0:USTF0",1747073382529,0.1913,101960.0,101930.0,2.11575714]
["bitfinex-derivatives","BTCF0:USTF0",1747073382830,0.0513,101960.0,101950.0,0.5569647]
["bitfinex-derivatives","BTCF0:USTF0",1747073383035,0.2913,101960.0,101950.0,0.5569647]
["bitfinex-derivatives","BTCF0:USTF0",1747073383334,0.1961647,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747073383540,0.1962032,101930.0,101920.0,1.7444156]
["bitfinex-derivatives","BTCF0:USTF0",1747073383737,0.3662032,101930.0,101920.0,2.1374156]
["bitfinex-derivatives","BTCF0:USTF0",1747073383933,0.7423032,101930.0,101920.0,2.1374156]
["bitfinex-derivatives","BTCF0:USTF0",1747073384139,0.1962225,101920.0,101910.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1747073384339,0.1962417,101910.0,101900.0,1.1223948]
["bitfinex-derivatives","BTCF0:USTF0",1747073384540,0.34,101910.0,101900.0,1.1223948]
["bitfinex-derivatives","BTCF0:USTF0",1747073384843,0.9123417,101910.0,101900.0,1.22050615]
["bitfinex-derivatives","BTCF0:USTF0",1747073385042,0.13,101910.0,101900.0,1.59317855]
["bitfinex-derivatives","BTCF0:USTF0",1747073385237,0.13,101910.0,101900.0,1.12237855]
["bitfinex-derivatives","BTCF0:USTF0",1747073385449,0.13,101910.0,101900.0,1.48317855]
["bitfinex-derivatives","BTCF0:USTF0",1747073385640,0.13,101910.0,101900.0,1.81267503]
["bitfinex-derivatives","BTCF0:USTF0",1747073386446,0.3262417,101910.0,101900.0,1.12237855]
["bitfinex-derivatives","BTCF0:USTF0",1747073386646,0.8002417,101910.0,101900.0,1.12238155]
["bitfinex-derivatives","BTCF0:USTF0",1747073387031,0.604,101910.0,101900.0,1.12238155]
["bitfinex-derivatives","BTCF0:USTF0",1747073387247,0.8002417,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073387446,0.604,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073387647,0.504,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073387847,0.7002417,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073388037,0.7149517,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073388233,0.7549517,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073388439,0.3409517,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073388935,0.5391517,101910.0,101900.0,1.48318155]
["bitfinex-derivatives","BTCF0:USTF0",1747073389645,0.5391517,101910.0,101900.0,0.87793435]
["bitfinex-derivatives","BTCF0:USTF0",1747073389845,1.0924517,101910.0,101900.0,0.43532415]
["bitfinex-derivatives","BTCF0:USTF0",1747073390050,0.9916517,101910.0,101900.0,0.63158515]
["bitfinex-derivatives","BTCF0:USTF0",1747073390246,0.9916517,101910.0,101850.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1747073390247,2.48694648,101910.0,101850.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1747073390552,0.3608,101880.0,101870.0,0.2453798]
["bitfinex-derivatives","BTCF0:USTF0",1747073390740,0.5763035,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747073390936,1.0160792,101880.0,101870.0,0.70691528]
["bitfinex-derivatives","BTCF0:USTF0",1747073391241,1.0160792,101880.0,101870.0,1.39198941]
["bitfinex-derivatives","BTCF0:USTF0",1747073391242,0.7707,101880.0,101870.0,1.39198941]
["bitfinex-derivatives","BTCF0:USTF0",1747073391438,0.5207,101880.0,101870.0,1.90148589]
["bitfinex-derivatives","BTCF0:USTF0",1747073391744,0.7169995,101880.0,101870.0,1.03118941]
["bitfinex-derivatives","BTCF0:USTF0",1747073392245,0.13,101880.0,101870.0,1.72148589]
["bitfinex-derivatives","BTCF0:USTF0",1747073392542,0.13,101880.0,101870.0,1.39198941]
["bitfinex-derivatives","BTCF0:USTF0",1747073392751,0.13,101880.0,101870.0,1.34324221]
["bitfinex-derivatives","BTCF0:USTF0",1747073392944,0.3262995,101880.0,101870.0,1.34324221]
["bitfinex-derivatives","BTCF0:USTF0",1747073393143,0.13,101880.0,101870.0,2.78609869]
["bitfinex-derivatives","BTCF0:USTF0",1747073393343,0.13,101880.0,101870.0,4.66609869]
["bitfinex-derivatives","BTCF0:USTF0",1747073393943,0.13,101880.0,101870.0,4.40609869]
["bitfinex-derivatives","BTCF0:USTF0",1747073394250,0.13,101880.0,101870.0,4.28609869]
["bitfinex-derivatives","BTCF0:USTF0",1747073395747,0.7198808,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747073395748,0.60261868,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747073395953,0.36981868,101900.0,101890.0,1.41737678]
["bitfinex-derivatives","BTCF0:USTF0",1747073396447,0.36981868,101900.0,101890.0,3.04151702]
["bitfinex-derivatives","BTCF0:USTF0",1747073396654,0.16122749,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747073396839,0.16122749,101910.0,101900.0,1.77807748]
["bitfinex-derivatives","BTCF0:USTF0",1747073397043,0.16122749,101910.0,101900.0,2.12620948]
["bitfinex-derivatives","BTCF0:USTF0",1747073397244,0.16122749,101910.0,101900.0,2.22434972]
["bitfinex-derivatives","BTCF0:USTF0",1747073397453,0.16122749,101910.0,101900.0,1.76434972]
["bitfinex-derivatives","BTCF0:USTF0",1747073397656,0.16122749,101910.0,101900.0,2.25434972]
["bitfinex-derivatives","BTCF0:USTF0",1747073397853,0.0013,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747073398058,0.1413,101920.0,101910.0,2.26961818]
["bitfinex-derivatives","BTCF0:USTF0",1747073398355,0.1413,101920.0,101910.0,2.50961818]
["bitfinex-derivatives","BTCF0:USTF0",1747073398558,0.1413,101920.0,101910.0,3.80240066]
["bitfinex-derivatives","BTCF0:USTF0",1747073398855,0.1413,101920.0,101910.0,3.86365346]
["bitfinex-derivatives","BTCF0:USTF0",1747073399148,0.1413,101920.0,101910.0,4.04855346]
["bitfinex-derivatives","BTCF0:USTF0",1747073399350,0.1413,101920.0,101910.0,4.31407346]
["bitfinex-derivatives","BTCF0:USTF0",1747073399753,0.1413,101920.0,101910.0,4.64407346]
["bitfinex-derivatives","BTCF0:USTF0",1747073399950,0.1413,101920.0,101910.0,3.93911548]
["bitfinex-derivatives","BTCF0:USTF0",1747073400151,0.5128,101920.0,101910.0,4.29941196]
["bitfinex-derivatives","BTCF0:USTF0",1747073400650,0.1413,101920.0,101910.0,4.35941196]
["bitfinex-derivatives","BTCF0:USTF0",1747073400958,0.1413,101920.0,101910.0,4.02991548]
["bitfinex-derivatives","BTCF0:USTF0",1747073401155,0.507,101920.0,101910.0,3.96991548]
["bitfinex-derivatives","BTCF0:USTF0",1747073401355,0.1413,101920.0,101910.0,4.66021196]
["bitfinex-derivatives","BTCF0:USTF0",1747073401666,0.1413,101920.0,101910.0,4.65941196]
["bitfinex-derivatives","BTCF0:USTF0",1747073401959,0.0617453,101920.0,101910.0,4.89548476]
["bitfinex-derivatives","BTCF0:USTF0",1747073402171,0.1838,101940.0,101930.0,0.1814932]
["bitfinex-derivatives","BTCF0:USTF0",1747073402456,0.7082455,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747073402658,0.4821,101960.0,101950.0,0.5716847]
["bitfinex-derivatives","BTCF0:USTF0",1747073402849,0.1213,101960.0,101950.0,3.87538118]
["bitfinex-derivatives","BTCF0:USTF0",1747073403159,0.1213,101960.0,101950.0,3.88538118]
["bitfinex-derivatives","BTCF0:USTF0",1747073403358,0.1213,101960.0,101950.0,3.98350216]
["bitfinex-derivatives","BTCF0:USTF0",1747073403558,0.1213,101960.0,101950.0,4.36250216]
["bitfinex-derivatives","BTCF0:USTF0",1747073403961,0.1213,101960.0,101950.0,4.02300568]
["bitfinex-derivatives","BTCF0:USTF0",1747073404460,0.1213,101960.0,101950.0,4.37250216]
["bitfinex-derivatives","BTCF0:USTF0",1747073404856,0.3751,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747073404857,0.01471,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747073405058,0.01471,101970.0,101960.0,1.63702198]
["bitfinex-derivatives","BTCF0:USTF0",1747073405261,0.15471,101970.0,101960.0,1.87509398]
["bitfinex-derivatives","BTCF0:USTF0",1747073405463,0.15471,101970.0,101960.0,3.47316684]
["bitfinex-derivatives","BTCF0:USTF0",1747073405757,0.3508363,101970.0,101960.0,0.09807286]
["bitfinex-derivatives","BTCF0:USTF0",1747073405956,0.8716363,101970.0,101960.0,0.46227286]
["bitfinex-derivatives","BTCF0:USTF0",1747073406257,1.3867363,101970.0,101960.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1747073406459,0.1961647,101950.0,101940.0,1.309424]
["bitfinex-derivatives","BTCF0:USTF0",1747073406655,0.3361647,101950.0,101940.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1747073406960,0.8369647,101950.0,101940.0,1.673624]
["bitfinex-derivatives","BTCF0:USTF0",1747073407160,0.8369647,101950.0,101940.0,2.13249686]
["bitfinex-derivatives","BTCF0:USTF0",1747073407161,0.5105,101950.0,101940.0,2.13249686]
["bitfinex-derivatives","BTCF0:USTF0",1747073407355,0.7066647,101950.0,101940.0,1.77169686]
["bitfinex-derivatives","BTCF0:USTF0",1747073407550,0.5105,101950.0,101940.0,1.77169686]
["bitfinex-derivatives","BTCF0:USTF0",1747073407863,0.5105,101950.0,101940.0,2.78384614]
["bitfinex-derivatives","BTCF0:USTF0",1747073408060,0.5105,101950.0,101940.0,2.09354966]
["bitfinex-derivatives","BTCF0:USTF0",1747073408364,0.5105,101950.0,101940.0,2.78384614]
["bitfinex-derivatives","BTCF0:USTF0",1747073408858,1.0674647,101950.0,101940.0,1.16256566]
["bitfinex-derivatives","BTCF0:USTF0",1747073409059,1.0674647,101950.0,101920.0,0.6087249]
["bitfinex-derivatives","BTCF0:USTF0",1747073409060,0.1962032,101930.0,101920.0,0.3656718]
["bitfinex-derivatives","BTCF0:USTF0",1747073409256,1.3678032,101930.0,101920.0,0.3656718]
["bitfinex-derivatives","BTCF0:USTF0",1747073409453,1.3678032,101930.0,101920.0,0.6599864]
["bitfinex-derivatives","BTCF0:USTF0",1747073409658,1.0775032,101930.0,101920.0,0.6599864]
["bitfinex-derivatives","BTCF0:USTF0",1747073409856,0.5105,101930.0,101920.0,1.0207864]
["bitfinex-derivatives","BTCF0:USTF0",1747073410165,0.14,101930.0,101920.0,1.35028288]
["bitfinex-derivatives","BTCF0:USTF0",1747073410361,0.14,101930.0,101920.0,1.37158288]
["bitfinex-derivatives","BTCF0:USTF0",1747073410565,0.5633121,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747073410566,0.3789,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747073410868,0.6950647,101950.0,101940.0,1.2606368]
["bitfinex-derivatives","BTCF0:USTF0",1747073411068,0.6950647,101950.0,101940.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1747073411362,1.3758647,101950.0,101940.0,0.29429535]
["bitfinex-derivatives","BTCF0:USTF0",1747073411564,1.3758647,101950.0,101920.0,0.3656718]
["bitfinex-derivatives","BTCF0:USTF0",1747073411565,0.1962032,101930.0,101920.0,0.8458816]
["bitfinex-derivatives","BTCF0:USTF0",1747073411870,0.3262032,101930.0,101920.0,1.0420904]
["bitfinex-derivatives","BTCF0:USTF0",1747073412059,0.13,101930.0,101920.0,1.0420904]
["bitfinex-derivatives","BTCF0:USTF0",1747073412256,0.5089,101930.0,101920.0,1.1401825]
["bitfinex-derivatives","BTCF0:USTF0",1747073412866,0.5089,101930.0,101920.0,0.7759825]
["bitfinex-derivatives","BTCF0:USTF0",1747073413062,0.5089,101930.0,101920.0,1.1401825]
["bitfinex-derivatives","BTCF0:USTF0",1747073413361,0.7051032,101930.0,101920.0,1.1401825]
["bitfinex-derivatives","BTCF0:USTF0",1747073413571,0.5089,101930.0,101920.0,1.1401825]
["bitfinex-derivatives","BTCF0:USTF0",1747073413864,0.5089,101930.0,101920.0,1.78173178]
["bitfinex-derivatives","BTCF0:USTF0",1747073414173,0.13,101930.0,101920.0,1.83173178]
["bitfinex-derivatives","BTCF0:USTF0",1747073414860,0.3608,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747073415066,1.1068132,101950.0,101940.0,0.560384]
["bitfinex-derivatives","BTCF0:USTF0",1747073415269,1.1168132,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747073415457,0.8716,101950.0,101940.0,0.6584761]
["bitfinex-derivatives","BTCF0:USTF0",1747073415659,0.5008,101950.0,101940.0,0.6584761]
["bitfinex-derivatives","BTCF0:USTF0",1747073415853,0.6969647,101950.0,101940.0,1.2037761]
["bitfinex-derivatives","BTCF0:USTF0",1747073416058,0.2108363,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747073416354,0.7055363,101970.0,101950.0,1.4427145]
["bitfinex-derivatives","BTCF0:USTF0",1747073416553,0.1961455,101960.0,101950.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1747073416758,0.7208455,101960.0,101950.0,1.8382]
["bitfinex-derivatives","BTCF0:USTF0",1747073416954,0.7208455,101960.0,101950.0,1.3587096]
["bitfinex-derivatives","BTCF0:USTF0",1747073417173,0.7208455,101960.0,101950.0,2.0837096]
["bitfinex-derivatives","BTCF0:USTF0",1747073417557,0.9008455,101960.0,101950.0,2.0837096]
["bitfinex-derivatives","BTCF0:USTF0",1747073417868,1.2616455,101960.0,101950.0,1.3587096]
["bitfinex-derivatives","BTCF0:USTF0",1747073418167,1.2616455,101960.0,101950.0,1.7228696]
["bitfinex-derivatives","BTCF0:USTF0",1747073418562,1.2616455,101960.0,101950.0,1.6247775]
["bitfinex-derivatives","BTCF0:USTF0",1747073419160,0.9008455,101960.0,101950.0,1.6247775]
["bitfinex-derivatives","BTCF0:USTF0",1747073419363,0.7047,101960.0,101950.0,1.6247775]
["bitfinex-derivatives","BTCF0:USTF0",1747073419565,0.4947,101960.0,101950.0,2.08365998]
["bitfinex-derivatives","BTCF0:USTF0",1747073420171,0.6908455,101960.0,101950.0,2.21771278]
["bitfinex-derivatives","BTCF0:USTF0",1747073420368,0.4947,101960.0,101950.0,1.85691278]
["bitfinex-derivatives","BTCF0:USTF0",1747073420565,0.13,101960.0,101950.0,2.70720926]
["bitfinex-derivatives","BTCF0:USTF0",1747073420762,0.13,101960.0,101950.0,3.60650926]
["bitfinex-derivatives","BTCF0:USTF0",1747073420962,0.14471,101960.0,101950.0,3.60650926]
["bitfinex-derivatives","BTCF0:USTF0",1747073421870,0.01471,101960.0,101950.0,3.70459326]
["bitfinex-derivatives","BTCF0:USTF0",1747073422071,0.01471,101960.0,101950.0,3.90459326]
["bitfinex-derivatives","BTCF0:USTF0",1747073423162,0.01471,101960.0,101950.0,3.85584606]
["bitfinex-derivatives","BTCF0:USTF0",1747073423564,1e-07,101960.0,101950.0,4.10584606]
["bitfinex-derivatives","BTCF0:USTF0",1747073424775,1e-07,101960.0,101950.0,5.60584606]
["bitfinex-derivatives","BTCF0:USTF0",1747073424962,0.3161456,101960.0,101950.0,2.29274718]
["bitfinex-derivatives","BTCF0:USTF0",1747073425169,0.3161456,101960.0,101950.0,2.45884366]
["bitfinex-derivatives","BTCF0:USTF0",1747073425469,0.6878456,101960.0,101950.0,2.45114366]
["bitfinex-derivatives","BTCF0:USTF0",1747073425673,0.6878456,101960.0,101950.0,3.62164718]
["bitfinex-derivatives","BTCF0:USTF0",1747073425674,0.6978456,101960.0,101950.0,3.62164718]
["bitfinex-derivatives","BTCF0:USTF0",1747073425869,0.6878456,101960.0,101950.0,2.12164718]
["bitfinex-derivatives","BTCF0:USTF0",1747073426067,0.6878456,101960.0,101950.0,2.40239646]
["bitfinex-derivatives","BTCF0:USTF0",1747073426068,0.8978456,101960.0,101950.0,2.40239646]
["bitfinex-derivatives","BTCF0:USTF0",1747073426370,0.4917001,101960.0,101950.0,2.76319646]
["bitfinex-derivatives","BTCF0:USTF0",1747073426572,0.6878456,101960.0,101950.0,2.77899646]
["bitfinex-derivatives","BTCF0:USTF0",1747073426772,0.4917001,101960.0,101950.0,2.41819646]
["bitfinex-derivatives","BTCF0:USTF0",1747073427268,0.4917001,101960.0,101950.0,2.77899646]
["bitfinex-derivatives","BTCF0:USTF0",1747073427664,0.6978456,101960.0,101950.0,2.08869998]
["bitfinex-derivatives","BTCF0:USTF0",1747073427976,0.5017001,101960.0,101950.0,2.40239646]
["bitfinex-derivatives","BTCF0:USTF0",1747073428176,0.4917001,101960.0,101950.0,2.40239646]
["bitfinex-derivatives","BTCF0:USTF0",1747073428676,0.6878456,101960.0,101950.0,1.71209998]
["bitfinex-derivatives","BTCF0:USTF0",1747073429181,0.4917001,101960.0,101950.0,1.99284926]
["bitfinex-derivatives","BTCF0:USTF0",1747073429475,0.4917001,101960.0,101950.0,2.72394926]
["bitfinex-derivatives","BTCF0:USTF0",1747073430174,0.1200001,101960.0,101950.0,2.90203326]
["bitfinex-derivatives","BTCF0:USTF0",1747073430377,1e-07,101960.0,101950.0,3.11203326]
["bitfinex-derivatives","BTCF0:USTF0",1747073430576,1e-07,101960.0,101950.0,2.89203326]
["bitfinex-derivatives","BTCF0:USTF0",1747073431170,0.1200001,101960.0,101950.0,2.43314926]
["bitfinex-derivatives","BTCF0:USTF0",1747073431371,0.5112001,101960.0,101950.0,2.79394926]
["bitfinex-derivatives","BTCF0:USTF0",1747073431576,0.5112001,101960.0,101950.0,2.53824926]
["bitfinex-derivatives","BTCF0:USTF0",1747073431776,0.1200001,101960.0,101950.0,4.40014926]
["bitfinex-derivatives","BTCF0:USTF0",1747073432178,1e-07,101960.0,101950.0,4.97616606]
["bitfinex-derivatives","BTCF0:USTF0",1747073432373,1e-07,101960.0,101950.0,5.29616606]
["bitfinex-derivatives","BTCF0:USTF0",1747073432572,1e-07,101960.0,101950.0,5.39424854]
["bitfinex-derivatives","BTCF0:USTF0",1747073433391,0.70950782,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747073433581,0.82950782,101980.0,101970.0,0.44659459]
["bitfinex-derivatives","BTCF0:USTF0",1747073433778,0.63340082,101980.0,101970.0,0.80739459]
["bitfinex-derivatives","BTCF0:USTF0",1747073434083,0.82950782,101980.0,101970.0,0.65500878]
["bitfinex-derivatives","BTCF0:USTF0",1747073434383,0.1961263,101970.0,101960.0,0.5884861]
["bitfinex-derivatives","BTCF0:USTF0",1747073434591,0.7266263,101970.0,101960.0,0.6375224]
["bitfinex-derivatives","BTCF0:USTF0",1747073434789,0.7266263,101970.0,101960.0,0.73558565]
["bitfinex-derivatives","BTCF0:USTF0",1747073435379,0.7266263,101970.0,101960.0,0.93730674]
["bitfinex-derivatives","BTCF0:USTF0",1747073435581,0.7266263,101970.0,101960.0,2.43730674]
["bitfinex-derivatives","BTCF0:USTF0",1747073435880,0.7266263,101970.0,101960.0,2.79810674]
["bitfinex-derivatives","BTCF0:USTF0",1747073436082,0.5005,101970.0,101960.0,2.97960674]
["bitfinex-derivatives","BTCF0:USTF0",1747073436279,0.5005,101970.0,101960.0,3.18820674]
["bitfinex-derivatives","BTCF0:USTF0",1747073436584,0.5005,101970.0,101960.0,3.43867503]
["bitfinex-derivatives","BTCF0:USTF0",1747073436585,0.12,101970.0,101960.0,3.43867503]
["bitfinex-derivatives","BTCF0:USTF0",1747073436778,0.12,101970.0,101960.0,3.67867503]
["bitfinex-derivatives","BTCF0:USTF0",1747073436978,0.13690082,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747073437179,0.19690082,101980.0,101970.0,1.52597459]
["bitfinex-derivatives","BTCF0:USTF0",1747073437578,0.19690082,101980.0,101970.0,1.28555784]
["bitfinex-derivatives","BTCF0:USTF0",1747073437778,0.76930782,101980.0,101970.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1747073437987,0.57320082,101980.0,101970.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1747073438175,0.57320082,101980.0,101970.0,0.88797784]
["bitfinex-derivatives","BTCF0:USTF0",1747073438489,0.76930782,101980.0,101970.0,0.83923064]
["bitfinex-derivatives","BTCF0:USTF0",1747073438782,0.76930782,101980.0,101970.0,0.64310434]
["bitfinex-derivatives","BTCF0:USTF0",1747073438987,1.14010782,101980.0,101970.0,0.29418955]
["bitfinex-derivatives","BTCF0:USTF0",1747073439188,1.13010782,101980.0,101970.0,0.63750955]
["bitfinex-derivatives","BTCF0:USTF0",1747073439393,0.57320082,101980.0,101970.0,0.9685668]
["bitfinex-derivatives","BTCF0:USTF0",1747073439580,0.57320082,101980.0,101970.0,1.5203668]
["bitfinex-derivatives","BTCF0:USTF0",1747073439792,0.57320082,101980.0,101970.0,1.7059668]
["bitfinex-derivatives","BTCF0:USTF0",1747073441400,0.57320082,101980.0,101970.0,1.6572196]
["bitfinex-derivatives","BTCF0:USTF0",1747073441602,0.451,101980.0,101970.0,1.6572196]
["bitfinex-derivatives","BTCF0:USTF0",1747073441791,0.647107,101980.0,101970.0,0.39263605]
["bitfinex-derivatives","BTCF0:USTF0",1747073441988,0.647107,101980.0,101970.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1747073442193,0.647107,101980.0,101970.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1747073442396,0.451,101980.0,101970.0,0.9685668]
["bitfinex-derivatives","BTCF0:USTF0",1747073442596,0.491,101980.0,101970.0,0.82850955]
["bitfinex-derivatives","BTCF0:USTF0",1747073442796,0.491,101980.0,101970.0,1.5203668]
["bitfinex-derivatives","BTCF0:USTF0",1747073443000,0.491,101980.0,101970.0,1.18930955]
["bitfinex-derivatives","BTCF0:USTF0",1747073443402,0.451,101980.0,101970.0,1.5203668]
["bitfinex-derivatives","BTCF0:USTF0",1747073443706,0.451,101980.0,101970.0,1.7138668]
["bitfinex-derivatives","BTCF0:USTF0",1747073444598,0.481,101980.0,101970.0,1.6651196]
["bitfinex-derivatives","BTCF0:USTF0",1747073445109,0.677107,101980.0,101970.0,1.6651196]
["bitfinex-derivatives","BTCF0:USTF0",1747073445405,0.481,101980.0,101970.0,1.33406235]
["bitfinex-derivatives","BTCF0:USTF0",1747073446008,0.451,101980.0,101970.0,1.6651196]
["bitfinex-derivatives","BTCF0:USTF0",1747073447507,0.451,101980.0,101970.0,1.28531515]
["bitfinex-derivatives","BTCF0:USTF0",1747073448007,0.451,101980.0,101970.0,1.6163724]
["bitfinex-derivatives","BTCF0:USTF0",1747073448608,0.451,101980.0,101970.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1747073448609,0.647107,101980.0,101970.0,0.09806325]
["bitfinex-derivatives","BTCF0:USTF0",1747073448807,0.1961263,101970.0,101960.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1747073448998,1.64158355,101970.0,101960.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1747073449410,1.1144,101970.0,101960.0,0.72996875]
["bitfinex-derivatives","BTCF0:USTF0",1747073449610,0.5336,101970.0,101960.0,0.72996875]
["bitfinex-derivatives","BTCF0:USTF0",1747073449805,0.7297263,101970.0,101960.0,0.72996875]
["bitfinex-derivatives","BTCF0:USTF0",1747073450508,0.7297263,101970.0,101960.0,0.65671155]
["bitfinex-derivatives","BTCF0:USTF0",1747073450704,1.79158355,101970.0,101960.0,0.3625028]
["bitfinex-derivatives","BTCF0:USTF0",1747073450911,0.1961647,101950.0,101940.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1747073451106,0.196184,101940.0,101930.0,0.00147157]
["bitfinex-derivatives","BTCF0:USTF0",1747073451311,1.411684,101940.0,101930.0,0.19767477]
["bitfinex-derivatives","BTCF0:USTF0",1747073452016,1.411684,101940.0,101930.0,0.00147157]
["bitfinex-derivatives","BTCF0:USTF0",1747073452209,1.411684,101940.0,101930.0,0.19767477]
["bitfinex-derivatives","BTCF0:USTF0",1747073453215,1.411684,101940.0,101930.0,0.53047477]
["bitfinex-derivatives","BTCF0:USTF0",1747073453605,1.411684,101940.0,101930.0,0.48172757]
["bitfinex-derivatives","BTCF0:USTF0",1747073453806,1.42160655,101940.0,101930.0,0.48172757]
["bitfinex-derivatives","BTCF0:USTF0",1747073454515,1.42160655,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747073454809,0.1962032,101930.0,101920.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1747073455006,1.76606045,101930.0,101920.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1747073455207,1.4350032,101930.0,101920.0,0.2290125]
["bitfinex-derivatives","BTCF0:USTF0",1747073455414,1.4350032,101930.0,101920.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1747073456007,1.5331152,101930.0,101920.0,0.0039688]
["bitfinex-derivatives","BTCF0:USTF0",1747073456211,2.30757245,101930.0,101920.0,0.0039688]
["bitfinex-derivatives","BTCF0:USTF0",1747073456609,0.1962225,101920.0,101910.0,0.28943529]
["bitfinex-derivatives","BTCF0:USTF0",1747073456810,1.75197975,101920.0,101910.0,0.28943529]
["bitfinex-derivatives","BTCF0:USTF0",1747073457213,0.1962417,101910.0,101900.0,1.64341188]
["bitfinex-derivatives","BTCF0:USTF0",1747073457406,1.4209417,101910.0,101900.0,1.44715198]
["bitfinex-derivatives","BTCF0:USTF0",1747073457607,1.4209417,101910.0,101900.0,1.74153396]
["bitfinex-derivatives","BTCF0:USTF0",1747073458111,1.4209417,101910.0,101900.0,0.62873396]
["bitfinex-derivatives","BTCF0:USTF0",1747073458907,1.75199895,101910.0,101900.0,0.43100098]
["bitfinex-derivatives","BTCF0:USTF0",1747073459106,1.4209417,101910.0,101900.0,0.43100098]
["bitfinex-derivatives","BTCF0:USTF0",1747073459509,1.4209417,101910.0,101900.0,0.62726198]
["bitfinex-derivatives","BTCF0:USTF0",1747073459710,1.4209417,101910.0,101900.0,0.38225378]
["bitfinex-derivatives","BTCF0:USTF0",1747073461121,1.4209417,101910.0,101900.0,0.57851478]
["bitfinex-derivatives","BTCF0:USTF0",1747073461421,1.4209417,101910.0,101900.0,0.38225378]
["bitfinex-derivatives","BTCF0:USTF0",1747073461623,1.1009417,101910.0,101900.0,0.57851478]
["bitfinex-derivatives","BTCF0:USTF0",1747073461816,1.0709417,101910.0,101900.0,1.00700198]
["bitfinex-derivatives","BTCF0:USTF0",1747073462018,1.1009417,101910.0,101900.0,1.00700198]
["bitfinex-derivatives","BTCF0:USTF0",1747073462219,1.1009417,101910.0,101900.0,0.99700198]
["bitfinex-derivatives","BTCF0:USTF0",1747073462414,1.0647,101910.0,101900.0,0.99700198]
["bitfinex-derivatives","BTCF0:USTF0",1747073462614,0.9001417,101910.0,101900.0,0.94825478]
["bitfinex-derivatives","BTCF0:USTF0",1747073462814,0.7039,101910.0,101900.0,1.56000522]
["bitfinex-derivatives","BTCF0:USTF0",1747073463014,0.3272,101910.0,101900.0,1.58000522]
["bitfinex-derivatives","BTCF0:USTF0",1747073463426,0.17046646,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747073463629,0.29046646,101920.0,101910.0,2.81225214]
["bitfinex-derivatives","BTCF0:USTF0",1747073463916,0.29046646,101920.0,101910.0,2.57225214]
["bitfinex-derivatives","BTCF0:USTF0",1747073464130,0.29046646,101920.0,101910.0,2.67038275]
["bitfinex-derivatives","BTCF0:USTF0",1747073464310,0.17046646,101920.0,101910.0,4.75890275]
["bitfinex-derivatives","BTCF0:USTF0",1747073464619,0.07305705,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747073464822,0.07305705,101930.0,101920.0,1.78302338]
["bitfinex-derivatives","BTCF0:USTF0",1747073465224,0.07305705,101930.0,101920.0,3.38114436]
["bitfinex-derivatives","BTCF0:USTF0",1747073465417,0.07305705,101930.0,101920.0,3.47925636]
["bitfinex-derivatives","BTCF0:USTF0",1747073465623,0.21961023,101940.0,101930.0,0.147456]
["bitfinex-derivatives","BTCF0:USTF0",1747073465825,0.21961023,101940.0,101930.0,1.82566644]
["bitfinex-derivatives","BTCF0:USTF0",1747073466027,0.21961023,101940.0,101930.0,1.92376643]
["bitfinex-derivatives","BTCF0:USTF0",1747073466327,0.21961023,101940.0,101930.0,3.77187778]
["bitfinex-derivatives","BTCF0:USTF0",1747073467414,0.23432023,101940.0,101930.0,3.77187778]
["bitfinex-derivatives","BTCF0:USTF0",1747073468122,0.23432023,101940.0,101930.0,3.52092734]
["bitfinex-derivatives","BTCF0:USTF0",1747073468422,0.01471,101940.0,101930.0,3.53187778]
["bitfinex-derivatives","BTCF0:USTF0",1747073468623,0.14471,101940.0,101930.0,2.82278735]
["bitfinex-derivatives","BTCF0:USTF0",1747073468825,0.14471,101940.0,101930.0,3.02499059]
["bitfinex-derivatives","BTCF0:USTF0",1747073469020,0.14471,101940.0,101930.0,3.27499059]
["bitfinex-derivatives","BTCF0:USTF0",1747073469621,0.14471,101940.0,101930.0,3.02499059]
["bitfinex-derivatives","BTCF0:USTF0",1747073470614,0.0013,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747073470819,0.5223455,101960.0,101950.0,0.7417647]
["bitfinex-derivatives","BTCF0:USTF0",1747073471028,0.7192455,101960.0,101950.0,2.0394847]
["bitfinex-derivatives","BTCF0:USTF0",1747073471327,0.5231,101960.0,101950.0,2.45853687]
["bitfinex-derivatives","BTCF0:USTF0",1747073471514,0.7192455,101960.0,101950.0,2.45853687]
["bitfinex-derivatives","BTCF0:USTF0",1747073471718,0.5231,101960.0,101950.0,2.40978967]
["bitfinex-derivatives","BTCF0:USTF0",1747073472328,0.5231,101960.0,101950.0,2.33978967]
["bitfinex-derivatives","BTCF0:USTF0",1747073472720,0.7531,101960.0,101950.0,2.33978967]
["bitfinex-derivatives","BTCF0:USTF0",1747073473026,0.5331,101960.0,101950.0,2.33978967]
["bitfinex-derivatives","BTCF0:USTF0",1747073473629,0.5231,101960.0,101950.0,2.33978967]
["bitfinex-derivatives","BTCF0:USTF0",1747073473922,1.0292455,101960.0,101950.0,1.21122173]
["bitfinex-derivatives","BTCF0:USTF0",1747073474120,1.3900455,101960.0,101950.0,1.3092847]
["bitfinex-derivatives","BTCF0:USTF0",1747073474327,1.0292455,101960.0,101950.0,1.3092847]
["bitfinex-derivatives","BTCF0:USTF0",1747073474829,1.0292455,101960.0,101950.0,1.2605375]
["bitfinex-derivatives","BTCF0:USTF0",1747073476132,1.3900455,101960.0,101950.0,1.5828175]
["bitfinex-derivatives","BTCF0:USTF0",1747073476316,1.3900455,101960.0,101950.0,1.3866528]
["bitfinex-derivatives","BTCF0:USTF0",1747073476522,1.64099594,101960.0,101950.0,1.5828175]
["bitfinex-derivatives","BTCF0:USTF0",1747073477421,1.3900455,101960.0,101950.0,1.5828175]
["bitfinex-derivatives","BTCF0:USTF0",1747073477623,1.3900455,101960.0,101950.0,1.3866528]
["bitfinex-derivatives","BTCF0:USTF0",1747073477825,1.3900455,101960.0,101950.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1747073478024,0.196184,101940.0,101930.0,0.665619]
["bitfinex-derivatives","BTCF0:USTF0",1747073478224,0.656184,101940.0,101930.0,0.665619]
["bitfinex-derivatives","BTCF0:USTF0",1747073478525,0.656184,101940.0,101930.0,0.76370148]
["bitfinex-derivatives","BTCF0:USTF0",1747073478733,1.046384,101940.0,101930.0,0.76370148]
["bitfinex-derivatives","BTCF0:USTF0",1747073478930,1.81005044,101940.0,101910.0,0.31023216]
["bitfinex-derivatives","BTCF0:USTF0",1747073479126,0.1962225,101920.0,101910.0,0.67173246]
["bitfinex-derivatives","BTCF0:USTF0",1747073479326,0.6262225,101920.0,101910.0,0.41201366]
["bitfinex-derivatives","BTCF0:USTF0",1747073479534,1.26737294,101920.0,101910.0,0.31391193]
["bitfinex-derivatives","BTCF0:USTF0",1747073479730,1.26737294,101920.0,101910.0,0.00147193]
["bitfinex-derivatives","BTCF0:USTF0",1747073480025,1.0164225,101920.0,101910.0,0.00147193]
["bitfinex-derivatives","BTCF0:USTF0",1747073480231,1.1864225,101920.0,101910.0,0.19771363]
["bitfinex-derivatives","BTCF0:USTF0",1747073480434,0.6802,101920.0,101910.0,0.55678505]
["bitfinex-derivatives","BTCF0:USTF0",1747073480626,0.8764225,101920.0,101910.0,0.95078505]
["bitfinex-derivatives","BTCF0:USTF0",1747073480822,0.9464225,101920.0,101910.0,1.26248843]
["bitfinex-derivatives","BTCF0:USTF0",1747073481225,0.7764225,101920.0,101910.0,1.31401799]
["bitfinex-derivatives","BTCF0:USTF0",1747073482332,0.12,101920.0,101910.0,1.88496843]
["bitfinex-derivatives","BTCF0:USTF0",1747073482835,0.12,101920.0,101910.0,1.71496843]
["bitfinex-derivatives","BTCF0:USTF0",1747073483621,0.12,101920.0,101910.0,1.92496843]
["bitfinex-derivatives","BTCF0:USTF0",1747073484030,0.12,101920.0,101910.0,1.29507181]
["bitfinex-derivatives","BTCF0:USTF0",1747073484228,0.12,101920.0,101910.0,1.67054853]
["bitfinex-derivatives","BTCF0:USTF0",1747073484631,0.12,101920.0,101910.0,1.53054853]
["bitfinex-derivatives","BTCF0:USTF0",1747073484936,0.12,101920.0,101910.0,3.03054853]
["bitfinex-derivatives","BTCF0:USTF0",1747073485441,0.09740941,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747073485735,0.24740941,101930.0,101920.0,1.96492338]
["bitfinex-derivatives","BTCF0:USTF0",1747073486034,0.24740941,101930.0,101920.0,1.81209392]
["bitfinex-derivatives","BTCF0:USTF0",1747073486739,0.12220082,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747073486931,0.27220082,101940.0,101930.0,2.63503702]
["bitfinex-derivatives","BTCF0:USTF0",1747073487334,0.27220082,101940.0,101930.0,4.23314837]
["bitfinex-derivatives","BTCF0:USTF0",1747073487535,0.24755695,101940.0,101930.0,4.23314837]
["bitfinex-derivatives","BTCF0:USTF0",1747073487838,0.24755695,101940.0,101930.0,3.89314837]
["bitfinex-derivatives","BTCF0:USTF0",1747073488454,0.43255695,101940.0,101930.0,3.91471793]
["bitfinex-derivatives","BTCF0:USTF0",1747073488655,0.62745695,101940.0,101930.0,4.22087793]
["bitfinex-derivatives","BTCF0:USTF0",1747073488858,0.62745695,101940.0,101930.0,4.47182837]
["bitfinex-derivatives","BTCF0:USTF0",1747073489956,0.62745695,101940.0,101930.0,4.42273175]
["bitfinex-derivatives","BTCF0:USTF0",1747073490250,0.43255695,101940.0,101930.0,4.42273175]
["bitfinex-derivatives","BTCF0:USTF0",1747073490450,0.09755695,101940.0,101930.0,4.68273175]
["bitfinex-derivatives","BTCF0:USTF0",1747073492157,0.1967,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747073492455,0.35141,101950.0,101940.0,1.01193444]
["bitfinex-derivatives","BTCF0:USTF0",1747073492655,0.35141,101950.0,101940.0,1.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1747073492856,0.35141,101950.0,101940.0,1.30742654]
["bitfinex-derivatives","BTCF0:USTF0",1747073493058,0.35141,101950.0,101940.0,2.75832992]
["bitfinex-derivatives","BTCF0:USTF0",1747073493545,0.1075625,101950.0,101940.0,2.83832992]
["bitfinex-derivatives","BTCF0:USTF0",1747073493750,0.3892,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747073493951,0.3892,101960.0,101950.0,1.52931514]
["bitfinex-derivatives","BTCF0:USTF0",1747073493952,0.0013,101960.0,101950.0,1.52931514]
["bitfinex-derivatives","BTCF0:USTF0",1747073494151,0.12220082,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747073494347,0.52940485,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747073494650,0.54940485,101980.0,101970.0,2.18103674]
["bitfinex-derivatives","BTCF0:USTF0",1747073494852,1.12501451,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747073495052,0.59814591,102000.0,101990.0,0.75951824]
["bitfinex-derivatives","BTCF0:USTF0",1747073495356,0.59814591,102000.0,101990.0,1.12031824]
["bitfinex-derivatives","BTCF0:USTF0",1747073495546,0.40214591,102000.0,101990.0,1.23276695]
["bitfinex-derivatives","BTCF0:USTF0",1747073495854,0.40214591,102000.0,101990.0,1.62086695]
["bitfinex-derivatives","BTCF0:USTF0",1747073496059,0.59821451,102000.0,101990.0,1.57177033]
["bitfinex-derivatives","BTCF0:USTF0",1747073496251,0.67821451,102000.0,101990.0,1.57177033]
["bitfinex-derivatives","BTCF0:USTF0",1747073496647,0.67821451,102000.0,101990.0,1.32081989]
["bitfinex-derivatives","BTCF0:USTF0",1747073497057,0.5073686,102000.0,101990.0,1.32081989]
["bitfinex-derivatives","BTCF0:USTF0",1747073497258,0.3113,102000.0,101990.0,1.57177033]
["bitfinex-derivatives","BTCF0:USTF0",1747073497649,0.3113,102000.0,101990.0,1.32081989]
["bitfinex-derivatives","BTCF0:USTF0",1747073498054,0.6896,102000.0,101990.0,1.32081989]
["bitfinex-derivatives","BTCF0:USTF0",1747073498452,0.6096,102000.0,101990.0,1.32081989]
["bitfinex-derivatives","BTCF0:USTF0",1747073498651,0.4119,102000.0,101990.0,1.61177033]
["bitfinex-derivatives","BTCF0:USTF0",1747073499054,0.2313,102000.0,101990.0,1.87461033]
["bitfinex-derivatives","BTCF0:USTF0",1747073499266,0.2313,102000.0,101990.0,1.82551371]
["bitfinex-derivatives","BTCF0:USTF0",1747073500360,0.2313,102000.0,101990.0,3.67551371]
["bitfinex-derivatives","BTCF0:USTF0",1747073500563,0.0147,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073500763,0.1347,102010.0,102000.0,1.26461904]
["bitfinex-derivatives","BTCF0:USTF0",1747073500963,0.12,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073501261,0.74943761,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747073501453,0.88943761,102040.0,102030.0,0.7384109]
["bitfinex-derivatives","BTCF0:USTF0",1747073501654,0.88943761,102040.0,102030.0,1.02961648]
["bitfinex-derivatives","BTCF0:USTF0",1747073501963,0.90943761,102040.0,102030.0,1.02961648]
["bitfinex-derivatives","BTCF0:USTF0",1747073502156,0.1960109,102030.0,102020.0,1.71849738]
["bitfinex-derivatives","BTCF0:USTF0",1747073502363,0.7235109,102030.0,102020.0,3.61827048]
["bitfinex-derivatives","BTCF0:USTF0",1747073502666,0.7135109,102030.0,102020.0,4.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1747073502854,0.9635109,102030.0,102020.0,2.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1747073503055,0.1960494,102010.0,102000.0,0.46030127]
["bitfinex-derivatives","BTCF0:USTF0",1747073503262,0.4260494,102010.0,102000.0,1.33291327]
["bitfinex-derivatives","BTCF0:USTF0",1747073503565,0.4260494,102010.0,102000.0,1.02111186]
["bitfinex-derivatives","BTCF0:USTF0",1747073503756,0.8135494,102010.0,102000.0,1.02111186]
["bitfinex-derivatives","BTCF0:USTF0",1747073504064,0.9635494,102010.0,102000.0,0.64631186]
["bitfinex-derivatives","BTCF0:USTF0",1747073505162,0.9635494,102010.0,102000.0,0.59582719]
["bitfinex-derivatives","BTCF0:USTF0",1747073505362,0.9635494,102010.0,102000.0,0.98722719]
["bitfinex-derivatives","BTCF0:USTF0",1747073505564,0.7135494,102010.0,102000.0,1.39704379]
["bitfinex-derivatives","BTCF0:USTF0",1747073505762,0.8035494,102010.0,102000.0,0.64484379]
["bitfinex-derivatives","BTCF0:USTF0",1747073506061,1.4043494,102010.0,102000.0,0.5468286]
["bitfinex-derivatives","BTCF0:USTF0",1747073506365,1.4043494,102010.0,102000.0,0.34772787]
["bitfinex-derivatives","BTCF0:USTF0",1747073506559,1.0435494,102010.0,102000.0,0.54377987]
["bitfinex-derivatives","BTCF0:USTF0",1747073506864,0.7635494,102010.0,102000.0,1.03321428]
["bitfinex-derivatives","BTCF0:USTF0",1747073507066,0.7635494,102010.0,102000.0,0.83361428]
["bitfinex-derivatives","BTCF0:USTF0",1747073507751,0.7135494,102010.0,102000.0,1.03261428]
["bitfinex-derivatives","BTCF0:USTF0",1747073507957,0.9635494,102010.0,102000.0,0.65850853]
["bitfinex-derivatives","BTCF0:USTF0",1747073508258,0.9635494,102010.0,102000.0,0.46662851]
["bitfinex-derivatives","BTCF0:USTF0",1747073508455,0.9635494,102010.0,102000.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1747073508661,0.1960686,102000.0,101990.0,1.73303015]
["bitfinex-derivatives","BTCF0:USTF0",1747073508960,1.3045686,102000.0,101990.0,1.52689026]
["bitfinex-derivatives","BTCF0:USTF0",1747073509159,1.3045686,102000.0,101990.0,1.70860221]
["bitfinex-derivatives","BTCF0:USTF0",1747073509361,1.3045686,102000.0,101990.0,1.6105678]
["bitfinex-derivatives","BTCF0:USTF0",1747073509558,1.65356304,102000.0,101990.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1747073509762,1.84516304,102000.0,101990.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1747073510163,0.196107,101980.0,101970.0,0.54737092]
["bitfinex-derivatives","BTCF0:USTF0",1747073510362,0.630307,101980.0,101970.0,0.84909092]
["bitfinex-derivatives","BTCF0:USTF0",1747073510562,0.630307,101980.0,101970.0,0.65997314]
["bitfinex-derivatives","BTCF0:USTF0",1747073510761,1.007107,101980.0,101970.0,0.65997314]
["bitfinex-derivatives","BTCF0:USTF0",1747073511260,1.007107,101980.0,101970.0,0.61087652]
["bitfinex-derivatives","BTCF0:USTF0",1747073511464,0.8268,101980.0,101970.0,0.65990752]
["bitfinex-derivatives","BTCF0:USTF0",1747073511664,0.3259,101980.0,101970.0,1.66015796]
["bitfinex-derivatives","BTCF0:USTF0",1747073511960,0.13,101980.0,101970.0,1.86015796]
["bitfinex-derivatives","BTCF0:USTF0",1747073512366,0.0465555,101980.0,101970.0,2.04805796]
["bitfinex-derivatives","BTCF0:USTF0",1747073512570,0.1809,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073512870,0.7028494,102010.0,102000.0,1.10953904]
["bitfinex-derivatives","BTCF0:USTF0",1747073513070,0.7328494,102010.0,102000.0,1.9711486]
["bitfinex-derivatives","BTCF0:USTF0",1747073513367,0.7328494,102010.0,102000.0,2.45811185]
["bitfinex-derivatives","BTCF0:USTF0",1747073514365,0.7328494,102010.0,102000.0,2.40901523]
["bitfinex-derivatives","BTCF0:USTF0",1747073514670,0.7328494,102010.0,102000.0,3.54821523]
["bitfinex-derivatives","BTCF0:USTF0",1747073515260,0.9328494,102010.0,102000.0,3.15931523]
["bitfinex-derivatives","BTCF0:USTF0",1747073515464,0.9328494,102010.0,102000.0,2.02011523]
["bitfinex-derivatives","BTCF0:USTF0",1747073515769,0.9328494,102010.0,102000.0,2.39091523]
["bitfinex-derivatives","BTCF0:USTF0",1747073517361,0.9328494,102010.0,102000.0,2.34181861]
["bitfinex-derivatives","BTCF0:USTF0",1747073517567,0.9328494,102010.0,102000.0,1.98101861]
["bitfinex-derivatives","BTCF0:USTF0",1747073518271,0.5068,102010.0,102000.0,2.59276905]
["bitfinex-derivatives","BTCF0:USTF0",1747073518459,0.13,102010.0,102000.0,2.59276905]
["bitfinex-derivatives","BTCF0:USTF0",1747073518865,0.3260494,102010.0,102000.0,2.59276905]
["bitfinex-derivatives","BTCF0:USTF0",1747073519066,0.3260494,102010.0,102000.0,1.98101861]
["bitfinex-derivatives","BTCF0:USTF0",1747073519270,0.7040494,102010.0,102000.0,2.34181861]
["bitfinex-derivatives","BTCF0:USTF0",1747073519471,0.508,102010.0,102000.0,2.34181861]
["bitfinex-derivatives","BTCF0:USTF0",1747073519670,0.508,102010.0,102000.0,2.59276905]
["bitfinex-derivatives","BTCF0:USTF0",1747073520375,0.326,102010.0,102000.0,2.49489369]
["bitfinex-derivatives","BTCF0:USTF0",1747073520573,0.13,102010.0,102000.0,2.69096229]
["bitfinex-derivatives","BTCF0:USTF0",1747073521167,0.0147,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747073521368,0.1447,102020.0,102010.0,1.62595984]
["bitfinex-derivatives","BTCF0:USTF0",1747073521569,0.1447,102020.0,102010.0,2.5142094]
["bitfinex-derivatives","BTCF0:USTF0",1747073521774,0.3362,102020.0,102010.0,2.5306742]
["bitfinex-derivatives","BTCF0:USTF0",1747073522076,0.5256,102020.0,102010.0,2.5306742]
["bitfinex-derivatives","BTCF0:USTF0",1747073522578,0.5256,102020.0,102010.0,2.78162464]
["bitfinex-derivatives","BTCF0:USTF0",1747073523478,0.7216301,102020.0,102010.0,2.73252802]
["bitfinex-derivatives","BTCF0:USTF0",1747073523669,0.5256,102020.0,102010.0,2.73252802]
["bitfinex-derivatives","BTCF0:USTF0",1747073523868,0.7216301,102020.0,102010.0,2.48157758]
["bitfinex-derivatives","BTCF0:USTF0",1747073524067,1.0924301,102020.0,102010.0,2.4620342]
["bitfinex-derivatives","BTCF0:USTF0",1747073524271,1.17258054,102020.0,102010.0,0.7509848]
["bitfinex-derivatives","BTCF0:USTF0",1747073524474,0.1960494,102010.0,102000.0,0.1960642]
["bitfinex-derivatives","BTCF0:USTF0",1747073524778,0.9100494,102010.0,102000.0,0.586249]
["bitfinex-derivatives","BTCF0:USTF0",1747073525376,1.16099984,102010.0,102000.0,0.3901848]
["bitfinex-derivatives","BTCF0:USTF0",1747073525683,1.16099984,102010.0,102000.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1747073525879,1.35719984,102010.0,102000.0,0.4882286]
["bitfinex-derivatives","BTCF0:USTF0",1747073526183,1.1062494,102010.0,102000.0,0.4882286]
["bitfinex-derivatives","BTCF0:USTF0",1747073526379,1.1062494,102010.0,102000.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1747073526380,1.71799984,102010.0,102000.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1747073526587,1.71799984,102010.0,102000.0,0.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1747073526878,1.71799984,102010.0,102000.0,0.43913198]
["bitfinex-derivatives","BTCF0:USTF0",1747073527279,1.4670494,102010.0,102000.0,0.43913198]
["bitfinex-derivatives","BTCF0:USTF0",1747073527670,1.4670494,102010.0,102000.0,0.24306338]
["bitfinex-derivatives","BTCF0:USTF0",1747073527871,0.1960686,102000.0,101990.0,1.3575328]
["bitfinex-derivatives","BTCF0:USTF0",1747073528083,1.4422686,102000.0,101990.0,1.6496928]
["bitfinex-derivatives","BTCF0:USTF0",1747073528777,1.0814686,102000.0,101990.0,2.0310928]
["bitfinex-derivatives","BTCF0:USTF0",1747073528983,0.7014686,102000.0,101990.0,2.0310928]
["bitfinex-derivatives","BTCF0:USTF0",1747073529174,1.46519184,102000.0,101970.0,0.4925649]
["bitfinex-derivatives","BTCF0:USTF0",1747073529373,1.28558924,101990.0,101980.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1747073529687,1.83364124,101990.0,101980.0,0.43917038]
["bitfinex-derivatives","BTCF0:USTF0",1747073529880,1.5826908,101990.0,101980.0,0.43917038]
["bitfinex-derivatives","BTCF0:USTF0",1747073530669,0.5097,101990.0,101980.0,0.69012082]
["bitfinex-derivatives","BTCF0:USTF0",1747073530981,0.13,101990.0,101980.0,1.72037445]
["bitfinex-derivatives","BTCF0:USTF0",1747073531383,0.13,101990.0,101980.0,2.01069445]
["bitfinex-derivatives","BTCF0:USTF0",1747073531577,0.2107347,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747073531778,0.5195347,102020.0,102010.0,1.09999984]
["bitfinex-derivatives","BTCF0:USTF0",1747073531980,0.5395347,102020.0,102010.0,1.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1747073532284,0.3435,102020.0,102010.0,1.30950303]
["bitfinex-derivatives","BTCF0:USTF0",1747073532581,0.1347,102020.0,102010.0,1.51135685]
["bitfinex-derivatives","BTCF0:USTF0",1747073532780,0.1347,102020.0,102010.0,1.69385685]
["bitfinex-derivatives","BTCF0:USTF0",1747073532976,0.1347,102020.0,102010.0,1.98417685]
["bitfinex-derivatives","BTCF0:USTF0",1747073533485,0.3307301,102020.0,102010.0,1.98417685]
["bitfinex-derivatives","BTCF0:USTF0",1747073533787,0.1347,102020.0,102010.0,1.98417685]
["bitfinex-derivatives","BTCF0:USTF0",1747073534385,0.1347,102020.0,102010.0,3.48417685]
["bitfinex-derivatives","BTCF0:USTF0",1747073534684,0.1347,102020.0,102010.0,3.49417685]
["bitfinex-derivatives","BTCF0:USTF0",1747073535785,0.1347,102020.0,102010.0,3.44508023]
["bitfinex-derivatives","BTCF0:USTF0",1747073535986,0.1347,102020.0,102010.0,3.43508023]
["bitfinex-derivatives","BTCF0:USTF0",1747073536185,0.1347,102020.0,102010.0,3.18412979]
["bitfinex-derivatives","BTCF0:USTF0",1747073536487,0.1347,102020.0,102010.0,3.43508023]
["bitfinex-derivatives","BTCF0:USTF0",1747073536681,0.3160301,102020.0,102010.0,3.18268979]
["bitfinex-derivatives","BTCF0:USTF0",1747073536881,0.3160301,102020.0,102010.0,3.43364023]
["bitfinex-derivatives","BTCF0:USTF0",1747073537083,0.3160301,102020.0,102010.0,3.18268979]
["bitfinex-derivatives","BTCF0:USTF0",1747073537285,0.3160301,102020.0,102010.0,2.60160979]
["bitfinex-derivatives","BTCF0:USTF0",1747073537477,0.7284301,102020.0,102010.0,1.21122979]
["bitfinex-derivatives","BTCF0:USTF0",1747073537882,0.7284301,102020.0,102010.0,1.46218023]
["bitfinex-derivatives","BTCF0:USTF0",1747073538086,0.7284301,102020.0,102010.0,2.96218023]
["bitfinex-derivatives","BTCF0:USTF0",1747073538482,0.7284301,102020.0,102010.0,1.46218023]
["bitfinex-derivatives","BTCF0:USTF0",1747073538683,0.7284301,102020.0,102010.0,1.36432407]
["bitfinex-derivatives","BTCF0:USTF0",1747073538888,0.7284301,102020.0,102010.0,1.56037347]
["bitfinex-derivatives","BTCF0:USTF0",1747073539388,0.7284301,102020.0,102010.0,1.30942303]
["bitfinex-derivatives","BTCF0:USTF0",1747073539590,0.15,102020.0,102010.0,1.56037347]
["bitfinex-derivatives","BTCF0:USTF0",1747073539889,0.0929341,102020.0,102010.0,1.63037347]
["bitfinex-derivatives","BTCF0:USTF0",1747073540184,0.12350149,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747073540383,0.25350149,102040.0,102030.0,1.46068134]
["bitfinex-derivatives","BTCF0:USTF0",1747073540776,0.25350149,102040.0,102030.0,3.42338692]
["bitfinex-derivatives","BTCF0:USTF0",1747073541689,0.25350149,102040.0,102030.0,3.3742903]
["bitfinex-derivatives","BTCF0:USTF0",1747073542583,0.14664179,102050.0,102030.0,3.82633046]
["bitfinex-derivatives","BTCF0:USTF0",1747073542783,0.14664179,102050.0,102040.0,3.02139258]
["bitfinex-derivatives","BTCF0:USTF0",1747073543085,0.14664179,102050.0,102040.0,2.92044214]
["bitfinex-derivatives","BTCF0:USTF0",1747073543286,0.27664179,102050.0,102040.0,2.92044214]
["bitfinex-derivatives","BTCF0:USTF0",1747073543483,0.27664179,102050.0,102040.0,3.31008772]
["bitfinex-derivatives","BTCF0:USTF0",1747073543790,0.13,102050.0,102040.0,3.32466271]
["bitfinex-derivatives","BTCF0:USTF0",1747073543986,0.13,102050.0,102040.0,2.92371227]
["bitfinex-derivatives","BTCF0:USTF0",1747073544391,0.3259725,102050.0,102040.0,2.92371227]
["bitfinex-derivatives","BTCF0:USTF0",1747073544587,0.3259725,102050.0,102040.0,3.17402271]
["bitfinex-derivatives","BTCF0:USTF0",1747073544588,0.13,102050.0,102040.0,3.17402271]
["bitfinex-derivatives","BTCF0:USTF0",1747073544788,0.13685563,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747073544990,0.13685563,102060.0,102050.0,1.42272294]
["bitfinex-derivatives","BTCF0:USTF0",1747073545492,0.13685563,102060.0,102050.0,3.02071892]
["bitfinex-derivatives","BTCF0:USTF0",1747073545895,0.47280893,102060.0,102050.0,2.17896848]
["bitfinex-derivatives","BTCF0:USTF0",1747073546089,0.96230893,102060.0,102050.0,2.47104848]
["bitfinex-derivatives","BTCF0:USTF0",1747073546487,0.76450893,102060.0,102050.0,2.72199892]
["bitfinex-derivatives","BTCF0:USTF0",1747073546785,0.27685563,102060.0,102050.0,2.73199892]
["bitfinex-derivatives","BTCF0:USTF0",1747073546989,0.27685563,102060.0,102050.0,3.09279892]
["bitfinex-derivatives","BTCF0:USTF0",1747073547189,0.27685563,102060.0,102050.0,3.08279892]
["bitfinex-derivatives","BTCF0:USTF0",1747073547391,0.47280893,102060.0,102050.0,2.83184848]
["bitfinex-derivatives","BTCF0:USTF0",1747073547582,0.46665563,102060.0,102050.0,2.83184848]
["bitfinex-derivatives","BTCF0:USTF0",1747073547788,0.27685563,102060.0,102050.0,3.08279892]
["bitfinex-derivatives","BTCF0:USTF0",1747073548291,0.27685563,102060.0,102050.0,3.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1747073548292,0.15469,102060.0,102050.0,3.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1747073548890,0.15469,102060.0,102050.0,3.12249517]
["bitfinex-derivatives","BTCF0:USTF0",1747073549087,0.15469,102060.0,102050.0,3.35249517]
["bitfinex-derivatives","BTCF0:USTF0",1747073549900,0.09758255,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747073550099,0.21758255,102070.0,102060.0,1.54352374]
["bitfinex-derivatives","BTCF0:USTF0",1747073550708,0.21758255,102070.0,102060.0,3.14151011]
["bitfinex-derivatives","BTCF0:USTF0",1747073551089,0.21758255,102070.0,102060.0,2.52903967]
["bitfinex-derivatives","BTCF0:USTF0",1747073551285,0.21758255,102070.0,102060.0,3.21123011]
["bitfinex-derivatives","BTCF0:USTF0",1747073551503,0.0013,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747073551687,0.0713,102080.0,102070.0,1.29842454]
["bitfinex-derivatives","BTCF0:USTF0",1747073551895,0.0683,102080.0,102070.0,1.65922454]
["bitfinex-derivatives","BTCF0:USTF0",1747073552103,0.9858149,102080.0,102070.0,0.47227677]
["bitfinex-derivatives","BTCF0:USTF0",1747073552295,2.33203334,102080.0,102070.0,0.09797677]
["bitfinex-derivatives","BTCF0:USTF0",1747073552491,0.1959341,102070.0,102060.0,0.4783533]
["bitfinex-derivatives","BTCF0:USTF0",1747073552799,1.5691341,102070.0,102060.0,0.4783533]
["bitfinex-derivatives","BTCF0:USTF0",1747073552989,0.4973,102070.0,102060.0,0.82727092]
["bitfinex-derivatives","BTCF0:USTF0",1747073553194,0.4973,102070.0,102060.0,0.94497092]
["bitfinex-derivatives","BTCF0:USTF0",1747073553195,0.6932341,102070.0,102060.0,0.94497092]
["bitfinex-derivatives","BTCF0:USTF0",1747073553396,0.6932341,102070.0,102060.0,1.58817092]
["bitfinex-derivatives","BTCF0:USTF0",1747073553798,0.6932341,102070.0,102060.0,1.33722048]
["bitfinex-derivatives","BTCF0:USTF0",1747073553998,0.5473,102070.0,102060.0,0.8391533]
["bitfinex-derivatives","BTCF0:USTF0",1747073554199,0.7432341,102070.0,102060.0,1.32723007]
["bitfinex-derivatives","BTCF0:USTF0",1747073554399,0.5473,102070.0,102060.0,1.32723007]
["bitfinex-derivatives","BTCF0:USTF0",1747073554601,0.7432341,102070.0,102060.0,1.32723007]
["bitfinex-derivatives","BTCF0:USTF0",1747073555002,0.7432341,102070.0,102060.0,0.96643007]
["bitfinex-derivatives","BTCF0:USTF0",1747073555190,1.1040341,102070.0,102060.0,0.4783533]
["bitfinex-derivatives","BTCF0:USTF0",1747073555397,1.3440341,102070.0,102060.0,0.4783533]
["bitfinex-derivatives","BTCF0:USTF0",1747073555706,1.3440341,102070.0,102060.0,0.6692533]
["bitfinex-derivatives","BTCF0:USTF0",1747073556199,0.7232341,102070.0,102060.0,1.12803007]
["bitfinex-derivatives","BTCF0:USTF0",1747073556406,0.7632341,102070.0,102060.0,1.30793007]
["bitfinex-derivatives","BTCF0:USTF0",1747073556590,1.1240341,102070.0,102060.0,0.76723007]
["bitfinex-derivatives","BTCF0:USTF0",1747073556793,1.3540341,102070.0,102060.0,0.76723007]
["bitfinex-derivatives","BTCF0:USTF0",1747073557108,0.5873,102070.0,102060.0,1.55888051]
["bitfinex-derivatives","BTCF0:USTF0",1747073557297,0.7132341,102070.0,102060.0,1.55888051]
["bitfinex-derivatives","BTCF0:USTF0",1747073557605,0.4973,102070.0,102060.0,1.55888051]
["bitfinex-derivatives","BTCF0:USTF0",1747073558202,0.3075,102070.0,102060.0,1.55888051]
["bitfinex-derivatives","BTCF0:USTF0",1747073558699,0.12,102070.0,102060.0,1.97538051]
["bitfinex-derivatives","BTCF0:USTF0",1747073558898,0.3608,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747073559102,0.4908,102080.0,102070.0,1.10476454]
["bitfinex-derivatives","BTCF0:USTF0",1747073559299,0.4908,102080.0,102070.0,2.60476454]
["bitfinex-derivatives","BTCF0:USTF0",1747073559503,0.4908,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073559808,0.6867149,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073560001,0.4908,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073560406,0.6867149,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073561807,1.0634149,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073562006,1.0834149,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073562198,1.0634149,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073562400,0.13,102080.0,102070.0,3.06354131]
["bitfinex-derivatives","BTCF0:USTF0",1747073562603,0.13,102080.0,102070.0,2.70274131]
["bitfinex-derivatives","BTCF0:USTF0",1747073562806,0.13,102080.0,102070.0,3.06354131]
["bitfinex-derivatives","BTCF0:USTF0",1747073563798,0.13,102080.0,102070.0,3.52004131]
["bitfinex-derivatives","BTCF0:USTF0",1747073564006,0.13,102080.0,102070.0,3.48004131]
["bitfinex-derivatives","BTCF0:USTF0",1747073564308,0.13,102080.0,102070.0,3.52004131]
["bitfinex-derivatives","BTCF0:USTF0",1747073565506,0.13,102080.0,102070.0,3.48004131]
["bitfinex-derivatives","BTCF0:USTF0",1747073565704,0.13,102080.0,102070.0,3.53004131]
["bitfinex-derivatives","BTCF0:USTF0",1747073565901,0.01469,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747073566107,0.1,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747073566311,0.16,102100.0,102090.0,2.19344614]
["bitfinex-derivatives","BTCF0:USTF0",1747073566509,0.16,102100.0,102090.0,4.15791332]
["bitfinex-derivatives","BTCF0:USTF0",1747073567209,0.1,102100.0,102090.0,4.16791332]
["bitfinex-derivatives","BTCF0:USTF0",1747073567417,0.1,102100.0,102090.0,4.36791332]
["bitfinex-derivatives","BTCF0:USTF0",1747073567616,0.1,102100.0,102090.0,4.54941332]
["bitfinex-derivatives","BTCF0:USTF0",1747073567816,0.14664179,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747073568011,0.28664179,102110.0,102100.0,1.45648694]
["bitfinex-derivatives","BTCF0:USTF0",1747073568413,0.48354179,102110.0,102100.0,1.55443492]
["bitfinex-derivatives","BTCF0:USTF0",1747073568620,0.28664179,102110.0,102100.0,1.55443492]
["bitfinex-derivatives","BTCF0:USTF0",1747073569009,0.28664179,102110.0,102100.0,1.97093492]
["bitfinex-derivatives","BTCF0:USTF0",1747073569318,0.28664179,102110.0,102100.0,1.91998448]
["bitfinex-derivatives","BTCF0:USTF0",1747073569512,0.28664179,102110.0,102100.0,2.17093492]
["bitfinex-derivatives","BTCF0:USTF0",1747073570116,0.14,102110.0,102100.0,2.17093492]
["bitfinex-derivatives","BTCF0:USTF0",1747073570922,0.14,102110.0,102100.0,1.75443492]
["bitfinex-derivatives","BTCF0:USTF0",1747073571220,0.35952179,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747073571522,0.47952179,102120.0,102110.0,1.20290784]
["bitfinex-derivatives","BTCF0:USTF0",1747073571717,0.47952179,102120.0,102110.0,0.82760784]
["bitfinex-derivatives","BTCF0:USTF0",1747073571927,0.67662179,102120.0,102110.0,2.40554623]
["bitfinex-derivatives","BTCF0:USTF0",1747073572220,0.67662179,102120.0,102110.0,2.78084623]
["bitfinex-derivatives","BTCF0:USTF0",1747073572420,0.67662179,102120.0,102110.0,2.83084623]
["bitfinex-derivatives","BTCF0:USTF0",1747073573525,0.67662179,102120.0,102110.0,2.78084623]
["bitfinex-derivatives","BTCF0:USTF0",1747073574321,1.39756864,102120.0,102110.0,0.57607579]
["bitfinex-derivatives","BTCF0:USTF0",1747073574532,1.64756864,102120.0,102110.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1747073574823,1.4945462,102120.0,102110.0,0.4781374]
["bitfinex-derivatives","BTCF0:USTF0",1747073575516,1.3966182,102120.0,102110.0,0.4781374]
["bitfinex-derivatives","BTCF0:USTF0",1747073576620,0.1958574,102110.0,102100.0,0.01479112]
["bitfinex-derivatives","BTCF0:USTF0",1747073576813,1.74034784,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747073577129,1.3914574,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747073577328,1.0306574,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747073577623,1.1614574,102110.0,102100.0,0.3138053]
["bitfinex-derivatives","BTCF0:USTF0",1747073577826,0.1958765,102100.0,102090.0,0.5271339]
["bitfinex-derivatives","BTCF0:USTF0",1747073578014,1.1702765,102100.0,102090.0,0.5271339]
["bitfinex-derivatives","BTCF0:USTF0",1747073578220,1.3654765,102100.0,102090.0,0.62507229]
["bitfinex-derivatives","BTCF0:USTF0",1747073578419,1.5354765,102100.0,102090.0,0.62507229]
["bitfinex-derivatives","BTCF0:USTF0",1747073578818,1.1746765,102100.0,102090.0,0.61891229]
["bitfinex-derivatives","BTCF0:USTF0",1747073579028,1.1746765,102100.0,102090.0,1.24486273]
["bitfinex-derivatives","BTCF0:USTF0",1747073579029,0.9446765,102100.0,102090.0,1.24486273]
["bitfinex-derivatives","BTCF0:USTF0",1747073579229,0.5136,102100.0,102090.0,1.60566273]
["bitfinex-derivatives","BTCF0:USTF0",1747073579621,0.5136,102100.0,102090.0,2.35630273]
["bitfinex-derivatives","BTCF0:USTF0",1747073579827,0.5136,102100.0,102090.0,2.71710273]
["bitfinex-derivatives","BTCF0:USTF0",1747073580132,0.5136,102100.0,102090.0,2.46615229]
["bitfinex-derivatives","BTCF0:USTF0",1747073580330,0.317,102100.0,102090.0,2.71710273]
["bitfinex-derivatives","BTCF0:USTF0",1747073580530,0.13,102100.0,102090.0,2.71710273]
["bitfinex-derivatives","BTCF0:USTF0",1747073581032,0.13,102100.0,102090.0,2.99226273]
["bitfinex-derivatives","BTCF0:USTF0",1747073581232,0.3258765,102100.0,102090.0,2.38051229]
["bitfinex-derivatives","BTCF0:USTF0",1747073581441,0.7153765,102100.0,102090.0,2.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1747073581730,1.0761765,102100.0,102090.0,2.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1747073581927,1.1361765,102100.0,102090.0,2.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1747073582131,0.7753765,102100.0,102090.0,2.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1747073582626,0.13,102100.0,102090.0,2.44094273]
["bitfinex-derivatives","BTCF0:USTF0",1747073582927,0.13,102100.0,102090.0,3.33206273]
["bitfinex-derivatives","BTCF0:USTF0",1747073583123,0.33068852,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747073583324,0.46068852,102120.0,102110.0,0.72296784]
["bitfinex-derivatives","BTCF0:USTF0",1747073583531,0.26798852,102120.0,102110.0,1.5638774]
["bitfinex-derivatives","BTCF0:USTF0",1747073583832,0.83912672,102120.0,102110.0,1.26102538]
["bitfinex-derivatives","BTCF0:USTF0",1747073584022,0.83912672,102120.0,102110.0,1.65282538]
["bitfinex-derivatives","BTCF0:USTF0",1747073584220,0.83912672,102120.0,102110.0,1.82282538]
["bitfinex-derivatives","BTCF0:USTF0",1747073584424,0.84912672,102120.0,102110.0,2.43457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073584923,0.83444672,102120.0,102110.0,2.43457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073585524,0.63860852,102120.0,102110.0,2.18362538]
["bitfinex-derivatives","BTCF0:USTF0",1747073585723,0.62860852,102120.0,102110.0,2.43457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073585924,0.43500852,102120.0,102110.0,2.43457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073586135,0.25330852,102120.0,102110.0,2.46457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073586534,0.1313,102120.0,102110.0,2.46457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073586930,0.3271382,102120.0,102110.0,2.43457582]
["bitfinex-derivatives","BTCF0:USTF0",1747073587131,1.0716382,102120.0,102110.0,1.27210538]
["bitfinex-derivatives","BTCF0:USTF0",1747073587435,1.68258864,102120.0,102110.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1747073587635,1.4316382,102120.0,102110.0,0.6419774]
["bitfinex-derivatives","BTCF0:USTF0",1747073588131,1.4316382,102120.0,102110.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073588337,1.68258864,102120.0,102110.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073588833,1.69726864,102120.0,102110.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073589333,1.69726864,102120.0,102110.0,0.4719774]
["bitfinex-derivatives","BTCF0:USTF0",1747073589539,1.0863182,102120.0,102110.0,0.4719774]
["bitfinex-derivatives","BTCF0:USTF0",1747073589837,1.3563182,102120.0,102110.0,0.4719774]
["bitfinex-derivatives","BTCF0:USTF0",1747073590137,1.3563182,102120.0,102110.0,0.6419774]
["bitfinex-derivatives","BTCF0:USTF0",1747073590335,1.3563182,102120.0,102110.0,0.8352774]
["bitfinex-derivatives","BTCF0:USTF0",1747073590834,1.60726864,102120.0,102110.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1747073591039,1.70519664,102120.0,102110.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1747073591230,1.70519664,102120.0,102110.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073591937,1.70519664,102120.0,102100.0,1.1261624]
["bitfinex-derivatives","BTCF0:USTF0",1747073591938,0.1958574,102110.0,102100.0,1.1261624]
["bitfinex-derivatives","BTCF0:USTF0",1747073592127,1.82540784,102110.0,102100.0,1.4022824]
["bitfinex-derivatives","BTCF0:USTF0",1747073592332,1.92334784,102110.0,102100.0,0.2909224]
["bitfinex-derivatives","BTCF0:USTF0",1747073592632,0.1958957,102090.0,102080.0,0.00146938]
["bitfinex-derivatives","BTCF0:USTF0",1747073592835,1.0766957,102090.0,102080.0,0.47350428]
["bitfinex-derivatives","BTCF0:USTF0",1747073593234,0.8924,102090.0,102080.0,0.75474267]
["bitfinex-derivatives","BTCF0:USTF0",1747073593531,0.7082957,102090.0,102080.0,1.31274267]
["bitfinex-derivatives","BTCF0:USTF0",1747073593740,0.7082957,102090.0,102080.0,0.75602777]
["bitfinex-derivatives","BTCF0:USTF0",1747073594039,0.7082957,102090.0,102070.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1747073594040,0.1959149,102080.0,102070.0,1.38744]
["bitfinex-derivatives","BTCF0:USTF0",1747073594235,1.4491149,102080.0,102070.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073594441,1.79803334,102080.0,102070.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073594741,1.5470829,102080.0,102070.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1747073595335,0.1959533,102060.0,102050.0,0.42537245]
["bitfinex-derivatives","BTCF0:USTF0",1747073595632,1.0067533,102060.0,102050.0,0.62134495]
["bitfinex-derivatives","BTCF0:USTF0",1747073595832,0.22,102060.0,102050.0,1.70576257]
["bitfinex-derivatives","BTCF0:USTF0",1747073596037,0.13,102060.0,102050.0,1.70576257]
["bitfinex-derivatives","BTCF0:USTF0",1747073596233,0.13,102060.0,102050.0,1.87576257]
["bitfinex-derivatives","BTCF0:USTF0",1747073596837,0.13,102060.0,102050.0,1.88576257]
["bitfinex-derivatives","BTCF0:USTF0",1747073597035,0.13,102060.0,102050.0,2.14648257]
["bitfinex-derivatives","BTCF0:USTF0",1747073597243,0.13,102060.0,102050.0,2.32648257]
["bitfinex-derivatives","BTCF0:USTF0",1747073597440,0.3259533,102060.0,102050.0,2.07553213]
["bitfinex-derivatives","BTCF0:USTF0",1747073597643,0.4986,102060.0,102050.0,1.53473213]
["bitfinex-derivatives","BTCF0:USTF0",1747073597830,0.4986,102060.0,102050.0,1.89553213]
["bitfinex-derivatives","BTCF0:USTF0",1747073598034,0.3119,102060.0,102050.0,1.89553213]
["bitfinex-derivatives","BTCF0:USTF0",1747073598240,0.13,102060.0,102050.0,1.53473213]
["bitfinex-derivatives","BTCF0:USTF0",1747073598443,0.13,102060.0,102050.0,1.74631968]
["bitfinex-derivatives","BTCF0:USTF0",1747073599445,0.13,102060.0,102050.0,1.19943968]
["bitfinex-derivatives","BTCF0:USTF0",1747073599643,0.3179,102060.0,102050.0,1.74495968]
["bitfinex-derivatives","BTCF0:USTF0",1747073599939,0.3179,102060.0,102050.0,1.19943968]
["bitfinex-derivatives","BTCF0:USTF0",1747073600140,0.5138533,102060.0,102050.0,1.11483968]
["bitfinex-derivatives","BTCF0:USTF0",1747073600343,0.7138533,102060.0,102050.0,1.11483968]
["bitfinex-derivatives","BTCF0:USTF0",1747073601244,1.2746533,102060.0,102050.0,1.11483968]
["bitfinex-derivatives","BTCF0:USTF0",1747073601444,0.9138533,102060.0,102050.0,1.47563968]
["bitfinex-derivatives","BTCF0:USTF0",1747073601740,1.0746533,102060.0,102050.0,1.11483968]
["bitfinex-derivatives","BTCF0:USTF0",1747073601939,1.0546533,102060.0,102050.0,0.91886718]
["bitfinex-derivatives","BTCF0:USTF0",1747073602145,1.2646533,102060.0,102050.0,0.74886718]
["bitfinex-derivatives","BTCF0:USTF0",1747073602344,0.1959725,102050.0,102040.0,1.12736483]
["bitfinex-derivatives","BTCF0:USTF0",1747073602543,1.65422294,102050.0,102040.0,0.29224483]
["bitfinex-derivatives","BTCF0:USTF0",1747073603042,1.4032725,102050.0,102040.0,0.48823653]
["bitfinex-derivatives","BTCF0:USTF0",1747073603237,1.4032725,102050.0,102040.0,0.86413653]
["bitfinex-derivatives","BTCF0:USTF0",1747073604538,1.4032725,102050.0,102040.0,0.48484483]
["bitfinex-derivatives","BTCF0:USTF0",1747073604733,1.4032725,102050.0,102040.0,0.68083653]
["bitfinex-derivatives","BTCF0:USTF0",1747073604942,1.4032725,102050.0,102040.0,0.48484483]
["bitfinex-derivatives","BTCF0:USTF0",1747073605247,1.4032725,102050.0,102040.0,0.68083653]
["bitfinex-derivatives","BTCF0:USTF0",1747073605546,1.4032725,102050.0,102040.0,0.29224483]
["bitfinex-derivatives","BTCF0:USTF0",1747073605747,1.4032725,102050.0,102040.0,0.48754483]
["bitfinex-derivatives","BTCF0:USTF0",1747073606347,1.4032725,102050.0,102040.0,0.68464483]
["bitfinex-derivatives","BTCF0:USTF0",1747073606549,1.4032725,102050.0,102040.0,0.88063653]
["bitfinex-derivatives","BTCF0:USTF0",1747073606734,1.4032725,102050.0,102040.0,0.68464483]
["bitfinex-derivatives","BTCF0:USTF0",1747073606938,1.4032725,102050.0,102040.0,0.88063653]
["bitfinex-derivatives","BTCF0:USTF0",1747073607135,1.4032725,102050.0,102040.0,0.85464483]
["bitfinex-derivatives","BTCF0:USTF0",1747073607341,1.4032725,102050.0,102040.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1747073607649,1.65422294,102050.0,102040.0,0.46224483]
["bitfinex-derivatives","BTCF0:USTF0",1747073607849,1.65422294,102050.0,102040.0,0.46077499]
["bitfinex-derivatives","BTCF0:USTF0",1747073608349,1.65422294,102050.0,102040.0,0.29077499]
["bitfinex-derivatives","BTCF0:USTF0",1747073608852,1.65422294,102050.0,102040.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747073609149,1.4032725,102050.0,102040.0,0.6421917]
["bitfinex-derivatives","BTCF0:USTF0",1747073609346,1.0424725,102050.0,102040.0,1.36323812]
["bitfinex-derivatives","BTCF0:USTF0",1747073609541,0.312,102050.0,102040.0,0.83608768]
["bitfinex-derivatives","BTCF0:USTF0",1747073609741,0.312,102050.0,102040.0,2.23726856]
["bitfinex-derivatives","BTCF0:USTF0",1747073609742,0.13,102050.0,102040.0,2.23726856]
["bitfinex-derivatives","BTCF0:USTF0",1747073610049,0.13,102050.0,102040.0,2.34631812]
["bitfinex-derivatives","BTCF0:USTF0",1747073610351,0.13,102050.0,102040.0,2.13631812]
["bitfinex-derivatives","BTCF0:USTF0",1747073610649,0.07312942,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747073610840,0.39908272,102060.0,102050.0,2.30544294]
["bitfinex-derivatives","BTCF0:USTF0",1747073611237,0.39908272,102060.0,102050.0,3.97544294]
["bitfinex-derivatives","BTCF0:USTF0",1747073611440,0.39908272,102060.0,102050.0,4.07343892]
["bitfinex-derivatives","BTCF0:USTF0",1747073611642,0.3259533,102060.0,102050.0,4.07343892]
["bitfinex-derivatives","BTCF0:USTF0",1747073611856,0.3259533,102060.0,102050.0,3.71263892]
["bitfinex-derivatives","BTCF0:USTF0",1747073612345,0.13,102060.0,102050.0,4.48993892]
["bitfinex-derivatives","BTCF0:USTF0",1747073612547,0.2359533,102060.0,102050.0,4.47392642]
["bitfinex-derivatives","BTCF0:USTF0",1747073612736,0.2359533,102060.0,102050.0,4.59662848]
["bitfinex-derivatives","BTCF0:USTF0",1747073612941,0.04,102060.0,102050.0,4.95742848]
["bitfinex-derivatives","BTCF0:USTF0",1747073613138,0.2459533,102060.0,102050.0,4.41662848]
["bitfinex-derivatives","BTCF0:USTF0",1747073613344,0.6067533,102060.0,102050.0,2.03491598]
["bitfinex-derivatives","BTCF0:USTF0",1747073613648,1.3655533,102060.0,102050.0,1.83731598]
["bitfinex-derivatives","BTCF0:USTF0",1747073614151,1.3655533,102060.0,102050.0,2.03328848]
["bitfinex-derivatives","BTCF0:USTF0",1747073614351,1.3655533,102060.0,102050.0,2.22608848]
["bitfinex-derivatives","BTCF0:USTF0",1747073615554,1.3655533,102060.0,102050.0,2.03011598]
["bitfinex-derivatives","BTCF0:USTF0",1747073615756,1.4635413,102060.0,102050.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1747073615958,1.71449174,102060.0,102050.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1747073616252,1.71449174,102060.0,102050.0,1.38112]
["bitfinex-derivatives","BTCF0:USTF0",1747073617153,0.1959917,102040.0,102030.0,0.20082826]
["bitfinex-derivatives","BTCF0:USTF0",1747073617356,1.0267917,102040.0,102030.0,0.84406826]
["bitfinex-derivatives","BTCF0:USTF0",1747073617549,1.0267917,102040.0,102030.0,0.94205463]
["bitfinex-derivatives","BTCF0:USTF0",1747073617748,1.4089917,102040.0,102030.0,0.94205463]
["bitfinex-derivatives","BTCF0:USTF0",1747073617946,1.4089917,102040.0,102030.0,1.13806553]
["bitfinex-derivatives","BTCF0:USTF0",1747073618351,0.12,102040.0,102030.0,1.13806553]
["bitfinex-derivatives","BTCF0:USTF0",1747073618547,0.12,102040.0,102030.0,1.50886553]
["bitfinex-derivatives","BTCF0:USTF0",1747073618753,0.12,102040.0,102030.0,2.02901597]
["bitfinex-derivatives","BTCF0:USTF0",1747073620055,0.3159917,102040.0,102030.0,1.40722553]
["bitfinex-derivatives","BTCF0:USTF0",1747073620254,0.3159917,102040.0,102030.0,1.13806553]
["bitfinex-derivatives","BTCF0:USTF0",1747073620561,0.12,102040.0,102030.0,1.76802553]
["bitfinex-derivatives","BTCF0:USTF0",1747073620853,0.12,102040.0,102030.0,1.40722553]
["bitfinex-derivatives","BTCF0:USTF0",1747073621056,0.12,102040.0,102030.0,1.76802553]
["bitfinex-derivatives","BTCF0:USTF0",1747073621251,0.12,102040.0,102030.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747073621754,0.12,102040.0,102030.0,2.06897597]
["bitfinex-derivatives","BTCF0:USTF0",1747073621958,0.12,102040.0,102030.0,1.81802553]
["bitfinex-derivatives","BTCF0:USTF0",1747073622751,0.12,102040.0,102030.0,2.06897597]
["bitfinex-derivatives","BTCF0:USTF0",1747073622957,0.17039728,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747073623156,0.30039728,102050.0,102040.0,2.72314214]
["bitfinex-derivatives","BTCF0:USTF0",1747073623348,0.30039728,102050.0,102040.0,2.99314214]
["bitfinex-derivatives","BTCF0:USTF0",1747073623550,0.17039728,102050.0,102040.0,3.09114772]
["bitfinex-derivatives","BTCF0:USTF0",1747073623746,0.17039728,102050.0,102040.0,2.84019728]
["bitfinex-derivatives","BTCF0:USTF0",1747073624050,0.17039728,102050.0,102040.0,3.09114772]
["bitfinex-derivatives","BTCF0:USTF0",1747073624756,0.17039728,102050.0,102040.0,3.18914372]
["bitfinex-derivatives","BTCF0:USTF0",1747073626351,0.3359725,102050.0,102040.0,2.22838458]
["bitfinex-derivatives","BTCF0:USTF0",1747073626550,0.8868725,102050.0,102040.0,0.75264558]
["bitfinex-derivatives","BTCF0:USTF0",1747073626747,1.1603725,102050.0,102040.0,0.94863728]
["bitfinex-derivatives","BTCF0:USTF0",1747073627258,0.7995725,102050.0,102040.0,1.30943728]
["bitfinex-derivatives","BTCF0:USTF0",1747073628065,0.7995725,102050.0,102040.0,0.94863728]
["bitfinex-derivatives","BTCF0:USTF0",1747073628368,1.1603725,102050.0,102040.0,0.94863728]
["bitfinex-derivatives","BTCF0:USTF0",1747073628749,0.7995725,102050.0,102040.0,0.94863728]
["bitfinex-derivatives","BTCF0:USTF0",1747073629061,0.87270192,102050.0,102040.0,1.30943728]
["bitfinex-derivatives","BTCF0:USTF0",1747073629763,1.23350192,102050.0,102040.0,0.94863728]
["bitfinex-derivatives","BTCF0:USTF0",1747073630067,1.89144076,102050.0,102040.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747073630363,1.64049032,102050.0,102040.0,0.4652317]
["bitfinex-derivatives","BTCF0:USTF0",1747073630656,1.64049032,102050.0,102040.0,0.8371317]
["bitfinex-derivatives","BTCF0:USTF0",1747073634564,1.89144076,102050.0,102040.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747073635066,2.08714076,102050.0,102040.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747073637859,2.10183076,102050.0,102040.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1747073638659,2.10183076,102050.0,102030.0,0.01632826]
["bitfinex-derivatives","BTCF0:USTF0",1747073638660,0.1959917,102040.0,102030.0,0.01632826]
["bitfinex-derivatives","BTCF0:USTF0",1747073638861,1.68264214,102040.0,102030.0,0.28560826]
["bitfinex-derivatives","BTCF0:USTF0",1747073639466,1.4316917,102040.0,102030.0,0.28560826]
["bitfinex-derivatives","BTCF0:USTF0",1747073640467,1.0816917,102040.0,102030.0,0.76482474]
["bitfinex-derivatives","BTCF0:USTF0",1747073640659,0.7208917,102040.0,102030.0,0.95772474]
["bitfinex-derivatives","BTCF0:USTF0",1747073640859,0.5249,102040.0,102030.0,1.56947518]
["bitfinex-derivatives","BTCF0:USTF0",1747073641059,0.3395,102040.0,102030.0,1.56947518]
["bitfinex-derivatives","BTCF0:USTF0",1747073641264,0.14,102040.0,102030.0,2.02683518]
["bitfinex-derivatives","BTCF0:USTF0",1747073641460,0.14,102040.0,102030.0,2.26483918]
["bitfinex-derivatives","BTCF0:USTF0",1747073641665,0.11195786,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747073641863,0.44793036,102050.0,102040.0,0.7679917]
["bitfinex-derivatives","BTCF0:USTF0",1747073642063,0.79903036,102050.0,102040.0,1.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1747073642367,0.99533036,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073643076,0.83533036,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073643460,0.84533036,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073643765,0.7780625,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073644174,0.7380625,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073644471,0.5617625,102050.0,102040.0,2.44470768]
["bitfinex-derivatives","BTCF0:USTF0",1747073644669,0.5617625,102050.0,102040.0,2.44870768]
["bitfinex-derivatives","BTCF0:USTF0",1747073645066,0.7464625,102050.0,102040.0,2.44870768]
["bitfinex-derivatives","BTCF0:USTF0",1747073645461,0.7264625,102050.0,102040.0,2.44870768]
["bitfinex-derivatives","BTCF0:USTF0",1747073645666,0.5417625,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073645977,0.5717625,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073646371,0.5417625,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073646562,0.5717625,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073646757,0.61516899,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073647065,0.70516899,102050.0,102040.0,0.75271598]
["bitfinex-derivatives","BTCF0:USTF0",1747073647267,0.90156899,102050.0,102040.0,0.94870768]
["bitfinex-derivatives","BTCF0:USTF0",1747073647466,0.90156899,102050.0,102040.0,2.80950768]
["bitfinex-derivatives","BTCF0:USTF0",1747073648684,1.26236899,102050.0,102040.0,0.75271598]
["bitfinex-derivatives","BTCF0:USTF0",1747073648970,1.73331943,102050.0,102040.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1747073649179,1.91421943,102050.0,102040.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1747073650470,1.91821943,102050.0,102040.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1747073650871,0.1959917,102040.0,102030.0,0.00137208]
["bitfinex-derivatives","BTCF0:USTF0",1747073651066,0.1960301,102020.0,102010.0,0.00147055]
["bitfinex-derivatives","BTCF0:USTF0",1747073651266,1.16858054,102020.0,102010.0,0.01583394]
["bitfinex-derivatives","BTCF0:USTF0",1747073651466,2.04898054,102020.0,102010.0,0.01583394]
["bitfinex-derivatives","BTCF0:USTF0",1747073651981,2.04898054,102020.0,102010.0,0.01436339]
["bitfinex-derivatives","BTCF0:USTF0",1747073652279,0.1960494,102010.0,102000.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1747073652477,1.0564494,102010.0,102000.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1747073652771,1.0564494,102010.0,102000.0,0.8454848]
["bitfinex-derivatives","BTCF0:USTF0",1747073653774,1.0564494,102010.0,102000.0,0.8484848]
["bitfinex-derivatives","BTCF0:USTF0",1747073654475,1.66819984,102010.0,102000.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747073654678,1.86559984,102010.0,102000.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1747073655586,0.1960686,102000.0,101990.0,1.46175695]
["bitfinex-derivatives","BTCF0:USTF0",1747073655775,1.71151904,102000.0,101990.0,0.20704772]
["bitfinex-derivatives","BTCF0:USTF0",1747073656873,1.71851904,102000.0,101990.0,0.20804772]
["bitfinex-derivatives","BTCF0:USTF0",1747073657069,0.0490233,101990.0,101960.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1747073657270,0.44707674,101970.0,101960.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1747073657470,0.96707674,101970.0,101960.0,2.12976]
["bitfinex-derivatives","BTCF0:USTF0",1747073657675,1.2610263,101970.0,101960.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1747073657980,1.4570263,101970.0,101960.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1747073658376,1.4570263,101970.0,101960.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1747073658575,1.4570263,101970.0,101950.0,0.20527222]
["bitfinex-derivatives","BTCF0:USTF0",1747073658576,0.1961455,101960.0,101950.0,0.20007315]
["bitfinex-derivatives","BTCF0:USTF0",1747073658878,1.4670455,101960.0,101950.0,0.20007315]
["bitfinex-derivatives","BTCF0:USTF0",1747073659380,1.0970455,101960.0,101950.0,0.39827315]
["bitfinex-derivatives","BTCF0:USTF0",1747073659777,1.0870455,101960.0,101950.0,0.84538829]
["bitfinex-derivatives","BTCF0:USTF0",1747073659981,0.9192455,101960.0,101950.0,0.64922359]
["bitfinex-derivatives","BTCF0:USTF0",1747073660275,0.153,101960.0,101950.0,1.65315077]
["bitfinex-derivatives","BTCF0:USTF0",1747073660573,0.6660793,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747073660774,0.6660793,101980.0,101970.0,1.07675674]
["bitfinex-derivatives","BTCF0:USTF0",1747073660775,0.14,101980.0,101970.0,1.07675674]
["bitfinex-derivatives","BTCF0:USTF0",1747073660998,1.0736166,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747073661276,0.02,102000.0,101990.0,0.89591824]
["bitfinex-derivatives","BTCF0:USTF0",1747073661470,0.2160686,102000.0,101990.0,1.45491824]
["bitfinex-derivatives","BTCF0:USTF0",1747073661676,0.2160686,102000.0,101990.0,1.73468149]
["bitfinex-derivatives","BTCF0:USTF0",1747073661873,0.2160686,102000.0,101990.0,1.36388149]
["bitfinex-derivatives","BTCF0:USTF0",1747073662078,0.2160686,102000.0,101990.0,1.72468149]
["bitfinex-derivatives","BTCF0:USTF0",1747073662268,0.2160686,102000.0,101990.0,1.36388149]
["bitfinex-derivatives","BTCF0:USTF0",1747073662474,0.2160686,102000.0,101990.0,1.72468149]
["bitfinex-derivatives","BTCF0:USTF0",1747073662675,0.2660686,102000.0,101990.0,1.72468149]
["bitfinex-derivatives","BTCF0:USTF0",1747073662871,0.6268686,102000.0,101990.0,0.91684325]
["bitfinex-derivatives","BTCF0:USTF0",1747073663177,1.2877686,102000.0,101990.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1747073663387,1.2897686,102000.0,101990.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1747073663979,0.2820686,102000.0,101990.0,1.30371182]
["bitfinex-derivatives","BTCF0:USTF0",1747073664184,0.2820686,102000.0,101990.0,1.19386226]
["bitfinex-derivatives","BTCF0:USTF0",1747073664585,0.2820686,102000.0,101990.0,1.55466226]
["bitfinex-derivatives","BTCF0:USTF0",1747073665481,0.2820686,102000.0,101990.0,1.30371182]
["bitfinex-derivatives","BTCF0:USTF0",1747073665678,0.2820686,102000.0,101990.0,1.55466226]
["bitfinex-derivatives","BTCF0:USTF0",1747073666080,0.084,102000.0,101990.0,1.55466226]
["bitfinex-derivatives","BTCF0:USTF0",1747073666387,0.084,102000.0,101990.0,1.87278226]
["bitfinex-derivatives","BTCF0:USTF0",1747073666388,0.2200686,102000.0,101990.0,1.87278226]
["bitfinex-derivatives","BTCF0:USTF0",1747073666584,0.2200686,102000.0,101990.0,1.82278226]
["bitfinex-derivatives","BTCF0:USTF0",1747073666879,0.2220686,102000.0,101990.0,1.57183182]
["bitfinex-derivatives","BTCF0:USTF0",1747073667076,0.4697686,102000.0,101990.0,1.46198226]
["bitfinex-derivatives","BTCF0:USTF0",1747073667586,0.4677686,102000.0,101990.0,1.46198226]
["bitfinex-derivatives","BTCF0:USTF0",1747073667886,0.5277686,102000.0,101990.0,1.82278226]
["bitfinex-derivatives","BTCF0:USTF0",1747073668079,0.5277686,102000.0,101990.0,1.08969446]
["bitfinex-derivatives","BTCF0:USTF0",1747073668277,0.5825,102000.0,101980.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1747073668474,0.5825,102000.0,101980.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1747073668475,0.9498878,101990.0,101980.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1747073668675,0.9498878,101990.0,101980.0,1.34132402]
["bitfinex-derivatives","BTCF0:USTF0",1747073668676,1.3998878,101990.0,101980.0,1.34132402]
["bitfinex-derivatives","BTCF0:USTF0",1747073668877,1.0390878,101990.0,101980.0,1.53743102]
["bitfinex-derivatives","BTCF0:USTF0",1747073669080,1.0390878,101990.0,101980.0,1.34132402]
["bitfinex-derivatives","BTCF0:USTF0",1747073669276,1.3998878,101990.0,101980.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1747073669479,1.4038878,101990.0,101980.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1747073670079,1.4058878,101990.0,101980.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1747073670290,1.4058878,101990.0,101980.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1747073670586,1.65683824,101990.0,101980.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1747073671379,1.65683824,101990.0,101980.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1747073671584,1.4058878,101990.0,101980.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1747073671885,1.4088878,101990.0,101980.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1747073672083,1.4235878,101990.0,101980.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1747073673285,1.67453824,101990.0,101980.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1747073673592,0.1961263,101970.0,101960.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1747073673787,1.23787674,101970.0,101960.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1747073674083,1.23787674,101970.0,101960.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1747073674290,1.61677674,101970.0,101960.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1747073674789,0.3361263,101970.0,101960.0,1.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1747073674994,0.132,101970.0,101960.0,2.05480769]
["bitfinex-derivatives","BTCF0:USTF0",1747073675189,0.3281263,101970.0,101960.0,2.05480769]
["bitfinex-derivatives","BTCF0:USTF0",1747073675497,0.3261263,101970.0,101960.0,1.80385725]
["bitfinex-derivatives","BTCF0:USTF0",1747073675790,0.3301263,101970.0,101960.0,1.80385725]
["bitfinex-derivatives","BTCF0:USTF0",1747073675994,0.3321263,101970.0,101960.0,1.80385725]
["bitfinex-derivatives","BTCF0:USTF0",1747073676381,0.3321263,101970.0,101960.0,1.79385725]
["bitfinex-derivatives","BTCF0:USTF0",1747073676982,1.1517913,101970.0,101960.0,0.4641455]
["bitfinex-derivatives","BTCF0:USTF0",1747073677188,1.1717913,101970.0,101960.0,0.36607286]
["bitfinex-derivatives","BTCF0:USTF0",1747073677388,1.5470913,101970.0,101960.0,0.56221836]
["bitfinex-derivatives","BTCF0:USTF0",1747073678088,0.8776,101970.0,101960.0,0.57660218]
["bitfinex-derivatives","BTCF0:USTF0",1747073678391,0.8576,101970.0,101960.0,0.97755262]
["bitfinex-derivatives","BTCF0:USTF0",1747073678591,1.0537263,101970.0,101960.0,0.97755262]
["bitfinex-derivatives","BTCF0:USTF0",1747073678792,1.0537263,101970.0,101960.0,0.72660218]
["bitfinex-derivatives","BTCF0:USTF0",1747073678998,1.0537263,101970.0,101960.0,0.11245668]
["bitfinex-derivatives","BTCF0:USTF0",1747073679196,1.4492263,101970.0,101960.0,0.30860218]
["bitfinex-derivatives","BTCF0:USTF0",1747073679496,1.0537263,101970.0,101960.0,0.57660218]
["bitfinex-derivatives","BTCF0:USTF0",1747073680092,1.0537263,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073681989,1.12698548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073682599,1.33698548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073682896,1.12698548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073683297,1.16698548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073683512,1.31268548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073683712,1.50938548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073684606,1.31268548,101970.0,101960.0,1.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073684807,1.31268548,101970.0,101960.0,1.21590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073685005,1.12698548,101970.0,101960.0,1.21590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073685905,1.22425334,101970.0,101960.0,1.21590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073689017,1.41725334,101970.0,101960.0,1.21590218]
["bitfinex-derivatives","BTCF0:USTF0",1747073689214,1.41725334,101970.0,101960.0,1.46685262]
["bitfinex-derivatives","BTCF0:USTF0",1747073689413,1.02812704,101970.0,101960.0,2.51237506]
["bitfinex-derivatives","BTCF0:USTF0",1747073689714,0.17652704,101970.0,101960.0,3.12317506]
["bitfinex-derivatives","BTCF0:USTF0",1747073689911,0.12200852,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747073690115,0.16134179,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747073690416,0.16134179,101990.0,101980.0,2.05265744]
["bitfinex-derivatives","BTCF0:USTF0",1747073690615,0.16134179,101990.0,101980.0,2.8810823]
["bitfinex-derivatives","BTCF0:USTF0",1747073690914,0.16134179,101990.0,101980.0,4.3810823]
["bitfinex-derivatives","BTCF0:USTF0",1747073691416,0.91822959,101990.0,101980.0,1.964107]
["bitfinex-derivatives","BTCF0:USTF0",1747073691612,1.48948003,101990.0,101980.0,0.36605363]
["bitfinex-derivatives","BTCF0:USTF0",1747073691811,1.73948003,101990.0,101980.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747073692010,1.73948003,101990.0,101980.0,0.468107]
["bitfinex-derivatives","BTCF0:USTF0",1747073692206,1.73948003,101990.0,101980.0,0.471107]
["bitfinex-derivatives","BTCF0:USTF0",1747073692705,1.24052959,101990.0,101980.0,0.56616063]
["bitfinex-derivatives","BTCF0:USTF0",1747073692913,1.24052959,101990.0,101980.0,0.95796063]
["bitfinex-derivatives","BTCF0:USTF0",1747073693312,0.86022959,101990.0,101980.0,1.16796063]
["bitfinex-derivatives","BTCF0:USTF0",1747073693515,0.66414179,101990.0,101980.0,1.41891107]
["bitfinex-derivatives","BTCF0:USTF0",1747073694017,0.3775,101990.0,101980.0,1.41891107]
["bitfinex-derivatives","BTCF0:USTF0",1747073694219,0.0167,101990.0,101980.0,1.51696307]
["bitfinex-derivatives","BTCF0:USTF0",1747073694518,0.0167,101990.0,101980.0,1.51296307]
["bitfinex-derivatives","BTCF0:USTF0",1747073694818,0.0147,101990.0,101980.0,1.51396307]
["bitfinex-derivatives","BTCF0:USTF0",1747073695319,0.0147,101990.0,101980.0,1.51896307]
["bitfinex-derivatives","BTCF0:USTF0",1747073695921,0.0147,101990.0,101980.0,1.51996307]
["bitfinex-derivatives","BTCF0:USTF0",1747073696808,0.0147,101990.0,101980.0,1.76996307]
["bitfinex-derivatives","BTCF0:USTF0",1747073697112,0.0147,101990.0,101980.0,1.77196307]
["bitfinex-derivatives","BTCF0:USTF0",1747073697816,0.0147,101990.0,101980.0,3.63276307]
["bitfinex-derivatives","BTCF0:USTF0",1747073698024,0.0013,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747073698212,0.0013,102000.0,101990.0,3.11777824]
["bitfinex-derivatives","BTCF0:USTF0",1747073698410,0.0013,102000.0,101990.0,3.21582223]
["bitfinex-derivatives","BTCF0:USTF0",1747073698608,0.0013,102000.0,101990.0,3.31387586]
["bitfinex-derivatives","BTCF0:USTF0",1747073698911,1e-07,102000.0,101990.0,3.56387586]
["bitfinex-derivatives","BTCF0:USTF0",1747073700510,0.5595,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073700716,0.6995,102030.0,102020.0,1.20198054]
["bitfinex-derivatives","BTCF0:USTF0",1747073700919,0.6995,102030.0,102020.0,1.5214301]
["bitfinex-derivatives","BTCF0:USTF0",1747073701214,1.14646134,102030.0,102020.0,1.81804402]
["bitfinex-derivatives","BTCF0:USTF0",1747073701415,1.54726134,102030.0,102020.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1747073701622,0.1960686,102000.0,101990.0,0.29558557]
["bitfinex-derivatives","BTCF0:USTF0",1747073701922,0.6868686,102000.0,101990.0,2.57506697]
["bitfinex-derivatives","BTCF0:USTF0",1747073702122,0.8794,102000.0,101990.0,2.83601741]
["bitfinex-derivatives","BTCF0:USTF0",1747073702416,0.3608,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747073702618,0.7471,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747073702819,0.8671,102020.0,102010.0,0.9898894]
["bitfinex-derivatives","BTCF0:USTF0",1747073703019,0.8671,102020.0,102010.0,2.96073342]
["bitfinex-derivatives","BTCF0:USTF0",1747073703214,1.0631301,102020.0,102010.0,2.96073342]
["bitfinex-derivatives","BTCF0:USTF0",1747073703413,1.31408054,102020.0,102010.0,2.33793342]
["bitfinex-derivatives","BTCF0:USTF0",1747073703618,1.51338054,102020.0,102010.0,2.32793342]
["bitfinex-derivatives","BTCF0:USTF0",1747073704214,1.2624301,102020.0,102010.0,2.32793342]
["bitfinex-derivatives","BTCF0:USTF0",1747073704522,0.8681,102020.0,102010.0,2.63203342]
["bitfinex-derivatives","BTCF0:USTF0",1747073704726,0.8681,102020.0,102010.0,2.82073342]
["bitfinex-derivatives","BTCF0:USTF0",1747073705117,0.7481,102020.0,102010.0,2.82073342]
["bitfinex-derivatives","BTCF0:USTF0",1747073706026,0.3873,102020.0,102010.0,3.07168386]
["bitfinex-derivatives","BTCF0:USTF0",1747073706221,0.3608,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747073706427,0.3608,102030.0,102020.0,1.93994054]
["bitfinex-derivatives","BTCF0:USTF0",1747073706721,0.2007,102040.0,102020.0,2.06391044]
["bitfinex-derivatives","BTCF0:USTF0",1747073706915,0.5615,102040.0,102030.0,1.36124134]
["bitfinex-derivatives","BTCF0:USTF0",1747073707113,0.5615,102040.0,102030.0,1.53124134]
["bitfinex-derivatives","BTCF0:USTF0",1747073707524,0.5615,102040.0,102030.0,1.62924692]
["bitfinex-derivatives","BTCF0:USTF0",1747073707820,0.1590512,102040.0,102030.0,1.47384612]
["bitfinex-derivatives","BTCF0:USTF0",1747073708024,0.3608,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747073708324,0.5008,102050.0,102040.0,1.01984214]
["bitfinex-derivatives","BTCF0:USTF0",1747073708719,0.5008,102050.0,102040.0,2.61784772]
["bitfinex-derivatives","BTCF0:USTF0",1747073709031,0.5008,102050.0,102040.0,2.41784772]
["bitfinex-derivatives","BTCF0:USTF0",1747073709221,0.5008,102050.0,102040.0,2.43884772]
["bitfinex-derivatives","BTCF0:USTF0",1747073709421,0.6977,102050.0,102040.0,2.44084772]
["bitfinex-derivatives","BTCF0:USTF0",1747073710221,0.6977,102050.0,102040.0,2.42084772]
["bitfinex-derivatives","BTCF0:USTF0",1747073710527,0.6977,102050.0,102040.0,2.70084772]
["bitfinex-derivatives","BTCF0:USTF0",1747073710928,0.3369,102050.0,102040.0,2.70084772]
["bitfinex-derivatives","BTCF0:USTF0",1747073711317,0.545,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747073711518,0.00362,102060.0,102050.0,1.71016294]
["bitfinex-derivatives","BTCF0:USTF0",1747073711720,0.082,102060.0,102050.0,2.07096294]
["bitfinex-derivatives","BTCF0:USTF0",1747073711915,0.082,102060.0,102050.0,3.94904691]
["bitfinex-derivatives","BTCF0:USTF0",1747073712234,1e-07,102060.0,102050.0,3.94904691]
["bitfinex-derivatives","BTCF0:USTF0",1747073713335,0.01469,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747073713538,0.3694,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747073713738,1.0561149,102080.0,102070.0,1.33020454]
["bitfinex-derivatives","BTCF0:USTF0",1747073713933,0.8602,102080.0,102070.0,2.94499091]
["bitfinex-derivatives","BTCF0:USTF0",1747073714435,0.8602,102080.0,102070.0,3.13589091]
["bitfinex-derivatives","BTCF0:USTF0",1747073714829,1.0561149,102080.0,102070.0,2.69404047]
["bitfinex-derivatives","BTCF0:USTF0",1747073715138,1.0561149,102080.0,102070.0,2.32816047]
["bitfinex-derivatives","BTCF0:USTF0",1747073715322,1.0561149,102080.0,102070.0,1.79492047]
["bitfinex-derivatives","BTCF0:USTF0",1747073715524,1.0561149,102080.0,102070.0,2.32812047]
["bitfinex-derivatives","BTCF0:USTF0",1747073715834,1.0961149,102080.0,102070.0,2.32812047]
["bitfinex-derivatives","BTCF0:USTF0",1747073716031,1.0561149,102080.0,102070.0,2.32812047]
["bitfinex-derivatives","BTCF0:USTF0",1747073716731,1.0861149,102080.0,102070.0,2.32812047]
["bitfinex-derivatives","BTCF0:USTF0",1747073717138,1.0861149,102080.0,102070.0,2.32712047]
["bitfinex-derivatives","BTCF0:USTF0",1747073717338,1.0871149,102080.0,102070.0,2.32712047]
["bitfinex-derivatives","BTCF0:USTF0",1747073717741,1.0881149,102080.0,102070.0,2.06076047]
["bitfinex-derivatives","BTCF0:USTF0",1747073718039,1.0581149,102080.0,102070.0,2.31171091]
["bitfinex-derivatives","BTCF0:USTF0",1747073719034,1.0581149,102080.0,102070.0,2.04487091]
["bitfinex-derivatives","BTCF0:USTF0",1747073719239,1.0581149,102080.0,102070.0,2.50817091]
["bitfinex-derivatives","BTCF0:USTF0",1747073720140,1.0571149,102080.0,102070.0,2.31167091]
["bitfinex-derivatives","BTCF0:USTF0",1747073720340,1.0571149,102080.0,102070.0,2.31267091]
["bitfinex-derivatives","BTCF0:USTF0",1747073720738,1.0561149,102080.0,102070.0,2.31267091]
["bitfinex-derivatives","BTCF0:USTF0",1747073720940,0.8602,102080.0,102070.0,2.59367091]
["bitfinex-derivatives","BTCF0:USTF0",1747073721137,0.4994,102080.0,102070.0,2.77347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073721438,0.3152,102080.0,102070.0,2.96347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073721639,0.1852,102080.0,102070.0,3.15267091]
["bitfinex-derivatives","BTCF0:USTF0",1747073722242,0.0013,102080.0,102070.0,3.51347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073722536,0.0013,102080.0,102070.0,2.01347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073722941,1e-07,102080.0,102070.0,3.51347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073723732,1e-07,102080.0,102070.0,3.15267091]
["bitfinex-derivatives","BTCF0:USTF0",1747073724042,0.8873001,102080.0,102070.0,2.96347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073724246,0.8873001,102080.0,102070.0,2.96847091]
["bitfinex-derivatives","BTCF0:USTF0",1747073724539,0.8883001,102080.0,102070.0,2.97347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073724751,0.1990001,102080.0,102070.0,2.97347091]
["bitfinex-derivatives","BTCF0:USTF0",1747073725048,0.0010001,102080.0,102070.0,3.16247091]
["bitfinex-derivatives","BTCF0:USTF0",1747073725744,0.03698,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747073725946,0.03698,102090.0,102080.0,1.66599578]
["bitfinex-derivatives","BTCF0:USTF0",1747073726145,0.0141,102090.0,102080.0,2.02679578]
["bitfinex-derivatives","BTCF0:USTF0",1747073726347,0.3608,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747073726645,0.198,102110.0,102100.0,2.80186694]
["bitfinex-derivatives","BTCF0:USTF0",1747073726839,0.5544,102120.0,102110.0,0.1958574]
["bitfinex-derivatives","BTCF0:USTF0",1747073727046,1.0676382,102120.0,102110.0,0.2958574]
["bitfinex-derivatives","BTCF0:USTF0",1747073727345,1.0676382,102120.0,102110.0,0.31046958]
["bitfinex-derivatives","BTCF0:USTF0",1747073727536,1.0676382,102120.0,102110.0,2.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1747073728042,1.0676382,102120.0,102110.0,1.80839838]
["bitfinex-derivatives","BTCF0:USTF0",1747073728342,1.2680382,102120.0,102110.0,2.07515838]
["bitfinex-derivatives","BTCF0:USTF0",1747073728739,1.2690382,102120.0,102110.0,2.07515838]
["bitfinex-derivatives","BTCF0:USTF0",1747073728943,1.2690382,102120.0,102110.0,1.61254098]
["bitfinex-derivatives","BTCF0:USTF0",1747073729139,1.4890382,102120.0,102110.0,1.9625774]
["bitfinex-derivatives","BTCF0:USTF0",1747073729343,1.4890382,102120.0,102110.0,2.0605062]
["bitfinex-derivatives","BTCF0:USTF0",1747073729642,1.4890382,102120.0,102110.0,0.5605062]
["bitfinex-derivatives","BTCF0:USTF0",1747073730044,1.2690382,102120.0,102110.0,0.81145664]
["bitfinex-derivatives","BTCF0:USTF0",1747073730244,1.0632,102120.0,102110.0,0.87145664]
["bitfinex-derivatives","BTCF0:USTF0",1747073730543,1.0632,102120.0,102110.0,1.24245664]
["bitfinex-derivatives","BTCF0:USTF0",1747073731251,1.0632,102120.0,102110.0,1.25711919]
["bitfinex-derivatives","BTCF0:USTF0",1747073732045,1.2590382,102120.0,102110.0,1.25711919]
["bitfinex-derivatives","BTCF0:USTF0",1747073732256,1.2590382,102120.0,102110.0,0.94616875]
["bitfinex-derivatives","BTCF0:USTF0",1747073732548,1.2590382,102120.0,102110.0,0.57392875]
["bitfinex-derivatives","BTCF0:USTF0",1747073732948,1.3090382,102120.0,102110.0,0.57392875]
["bitfinex-derivatives","BTCF0:USTF0",1747073733343,1.2590382,102120.0,102110.0,0.57392875]
["bitfinex-derivatives","BTCF0:USTF0",1747073733949,1.0632,102120.0,102110.0,0.93487919]
["bitfinex-derivatives","BTCF0:USTF0",1747073734154,0.8748,102120.0,102110.0,1.47967919]
["bitfinex-derivatives","BTCF0:USTF0",1747073734649,0.7448,102120.0,102110.0,1.72967919]
["bitfinex-derivatives","BTCF0:USTF0",1747073735453,0.7448,102120.0,102110.0,3.22967919]
["bitfinex-derivatives","BTCF0:USTF0",1747073735954,0.5525,102120.0,102110.0,3.22967919]
["bitfinex-derivatives","BTCF0:USTF0",1747073736752,0.7473,102120.0,102110.0,3.22967919]
["bitfinex-derivatives","BTCF0:USTF0",1747073739257,0.7473,102120.0,102110.0,3.59047919]
["bitfinex-derivatives","BTCF0:USTF0",1747073739258,0.0043,102120.0,102110.0,3.59047919]
["bitfinex-derivatives","BTCF0:USTF0",1747073739445,0.0043,102120.0,102110.0,3.78717919]
["bitfinex-derivatives","BTCF0:USTF0",1747073740467,0.1927,102120.0,102110.0,2.29117919]
["bitfinex-derivatives","BTCF0:USTF0",1747073740763,0.1907,102120.0,102110.0,2.29517919]
["bitfinex-derivatives","BTCF0:USTF0",1747073740949,0.1907,102120.0,102110.0,3.79517919]
["bitfinex-derivatives","BTCF0:USTF0",1747073743263,0.1907,102120.0,102110.0,3.80478433]
["bitfinex-derivatives","BTCF0:USTF0",1747073744063,0.0013,102120.0,102110.0,3.80478433]
["bitfinex-derivatives","BTCF0:USTF0",1747073744366,0.0013,102120.0,102110.0,3.19303389]
["bitfinex-derivatives","BTCF0:USTF0",1747073744554,0.01468,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747073744757,1e-07,102130.0,102120.0,2.06061908]
["bitfinex-derivatives","BTCF0:USTF0",1747073745064,1e-07,102130.0,102120.0,1.80966864]
["bitfinex-derivatives","BTCF0:USTF0",1747073745268,1e-07,102130.0,102120.0,1.71679744]
["bitfinex-derivatives","BTCF0:USTF0",1747073745457,0.1998001,102130.0,102120.0,2.07759744]
["bitfinex-derivatives","BTCF0:USTF0",1747073745658,0.1998001,102130.0,102120.0,1.81471744]
["bitfinex-derivatives","BTCF0:USTF0",1747073745856,0.1998001,102130.0,102120.0,3.45907744]
["bitfinex-derivatives","BTCF0:USTF0",1747073746056,1e-07,102130.0,102120.0,3.71002788]
["bitfinex-derivatives","BTCF0:USTF0",1747073746457,1e-07,102130.0,102120.0,5.21002788]
["bitfinex-derivatives","BTCF0:USTF0",1747073746858,1e-07,102130.0,102120.0,5.30794788]
["bitfinex-derivatives","BTCF0:USTF0",1747073748562,1e-07,102130.0,102120.0,5.21002788]
["bitfinex-derivatives","BTCF0:USTF0",1747073748755,0.149922,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747073748967,0.187,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747073749164,0.187,102150.0,102140.0,1.59759024]
["bitfinex-derivatives","BTCF0:USTF0",1747073749366,0.187,102150.0,102140.0,2.06440945]
["bitfinex-derivatives","BTCF0:USTF0",1747073749961,0.5478,102150.0,102140.0,1.70360945]
["bitfinex-derivatives","BTCF0:USTF0",1747073750168,0.5478,102150.0,102140.0,1.87360945]
["bitfinex-derivatives","BTCF0:USTF0",1747073751068,0.5478,102150.0,102140.0,1.87660945]
["bitfinex-derivatives","BTCF0:USTF0",1747073751470,0.6778,102150.0,102140.0,1.87660945]
["bitfinex-derivatives","BTCF0:USTF0",1747073751771,0.6778,102150.0,102140.0,1.87629428]
["bitfinex-derivatives","BTCF0:USTF0",1747073752072,0.8735807,102150.0,102140.0,3.00923428]
["bitfinex-derivatives","BTCF0:USTF0",1747073752271,1.0623807,102150.0,102140.0,2.83923428]
["bitfinex-derivatives","BTCF0:USTF0",1747073752471,1.0623807,102150.0,102140.0,2.58828384]
["bitfinex-derivatives","BTCF0:USTF0",1747073753474,0.8666,102150.0,102140.0,2.83923428]
["bitfinex-derivatives","BTCF0:USTF0",1747073753667,1.0623807,102150.0,102140.0,2.83923428]
["bitfinex-derivatives","BTCF0:USTF0",1747073754373,1.0633807,102150.0,102140.0,2.83423428]
["bitfinex-derivatives","BTCF0:USTF0",1747073754571,1.0733807,102150.0,102140.0,0.36327921]
["bitfinex-derivatives","BTCF0:USTF0",1747073754775,1.3733807,102150.0,102140.0,0.4611598]
["bitfinex-derivatives","BTCF0:USTF0",1747073755466,1.1133807,102150.0,102140.0,0.4611598]
["bitfinex-derivatives","BTCF0:USTF0",1747073755782,0.8676,102150.0,102140.0,0.82001028]
["bitfinex-derivatives","BTCF0:USTF0",1747073756367,0.8676,102150.0,102140.0,1.20551028]
["bitfinex-derivatives","BTCF0:USTF0",1747073758281,0.55838,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747073758585,0.44648,102160.0,102150.0,1.67849114]
["bitfinex-derivatives","BTCF0:USTF0",1747073758776,0.01598,102160.0,102150.0,1.67849114]
["bitfinex-derivatives","BTCF0:USTF0",1747073758980,0.01598,102160.0,102150.0,3.46659118]
["bitfinex-derivatives","BTCF0:USTF0",1747073759176,0.01598,102160.0,102150.0,3.63659118]
["bitfinex-derivatives","BTCF0:USTF0",1747073759177,0.11365774,102160.0,102150.0,3.63659118]
["bitfinex-derivatives","BTCF0:USTF0",1747073759678,0.48236005,102170.0,102160.0,0.1957615]
["bitfinex-derivatives","BTCF0:USTF0",1747073759986,0.69344179,102180.0,102170.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1747073760184,0.81344179,102180.0,102170.0,1.62727274]
["bitfinex-derivatives","BTCF0:USTF0",1747073760375,1.00834179,102180.0,102170.0,3.51987274]
["bitfinex-derivatives","BTCF0:USTF0",1747073760779,1.00834179,102180.0,102170.0,3.61774403]
["bitfinex-derivatives","BTCF0:USTF0",1747073760980,1.00834179,102180.0,102170.0,3.63260815]
["bitfinex-derivatives","BTCF0:USTF0",1747073761277,0.52754179,102180.0,102170.0,3.63260815]
["bitfinex-derivatives","BTCF0:USTF0",1747073761478,0.52754179,102180.0,102170.0,3.21610815]
["bitfinex-derivatives","BTCF0:USTF0",1747073761677,0.52754179,102180.0,102170.0,3.57690815]
["bitfinex-derivatives","BTCF0:USTF0",1747073761877,0.52754179,102180.0,102170.0,3.75740815]
["bitfinex-derivatives","BTCF0:USTF0",1747073762071,1.01834179,102180.0,102170.0,3.39660815]
["bitfinex-derivatives","BTCF0:USTF0",1747073762286,0.65754179,102180.0,102170.0,3.21610815]
["bitfinex-derivatives","BTCF0:USTF0",1747073762487,0.3608,102190.0,102180.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1747073762781,0.84504591,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747073762973,0.97504591,102200.0,102190.0,1.23133444]
["bitfinex-derivatives","BTCF0:USTF0",1747073763175,0.97504591,102200.0,102190.0,3.27883444]
["bitfinex-derivatives","BTCF0:USTF0",1747073763377,0.78874591,102200.0,102190.0,3.27883444]
["bitfinex-derivatives","BTCF0:USTF0",1747073763573,0.78874591,102200.0,102190.0,3.44883444]
["bitfinex-derivatives","BTCF0:USTF0",1747073763875,0.4879,102200.0,102190.0,3.79763702]
["bitfinex-derivatives","BTCF0:USTF0",1747073764080,0.15813029,102210.0,102200.0,0.1956849]
["bitfinex-derivatives","BTCF0:USTF0",1747073764280,0.27813029,102210.0,102200.0,3.18388578]
["bitfinex-derivatives","BTCF0:USTF0",1747073764791,0.27813029,102210.0,102200.0,4.78172835]
["bitfinex-derivatives","BTCF0:USTF0",1747073764982,0.27813029,102210.0,102200.0,4.32077791]
["bitfinex-derivatives","BTCF0:USTF0",1747073765181,0.27813029,102210.0,102200.0,4.49077791]
["bitfinex-derivatives","BTCF0:USTF0",1747073765376,0.27813029,102210.0,102200.0,4.50058931]
["bitfinex-derivatives","BTCF0:USTF0",1747073765585,0.27813029,102210.0,102200.0,4.24963887]
["bitfinex-derivatives","BTCF0:USTF0",1747073765980,0.27813029,102210.0,102200.0,4.08963887]
["bitfinex-derivatives","BTCF0:USTF0",1747073766187,0.17084591,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747073766486,0.29084591,102230.0,102220.0,0.7531666]
["bitfinex-derivatives","BTCF0:USTF0",1747073766691,1.09822385,102230.0,102220.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1747073766991,0.48647341,102230.0,102220.0,0.82096917]
["bitfinex-derivatives","BTCF0:USTF0",1747073767287,1.46502385,102230.0,102220.0,0.29348917]
["bitfinex-derivatives","BTCF0:USTF0",1747073767482,1.51502385,102230.0,102220.0,0.55732917]
["bitfinex-derivatives","BTCF0:USTF0",1747073768079,1.26407341,102230.0,102220.0,0.55732917]
["bitfinex-derivatives","BTCF0:USTF0",1747073768279,1.51502385,102230.0,102220.0,0.55732917]
["bitfinex-derivatives","BTCF0:USTF0",1747073769084,1.34417794,102230.0,102220.0,0.55732917]
["bitfinex-derivatives","BTCF0:USTF0",1747073772290,1.34417794,102230.0,102220.0,0.29348917]
["bitfinex-derivatives","BTCF0:USTF0",1747073772483,1.34417794,102230.0,102210.0,1.3059341]
["bitfinex-derivatives","BTCF0:USTF0",1747073772484,0.1956466,102220.0,102210.0,1.3059341]
["bitfinex-derivatives","BTCF0:USTF0",1747073772685,1.87049704,102220.0,102210.0,1.5697341]
["bitfinex-derivatives","BTCF0:USTF0",1747073773091,1.6195466,102220.0,102210.0,1.5697341]
["bitfinex-derivatives","BTCF0:USTF0",1747073773391,1.6195466,102220.0,102210.0,1.66755752]
["bitfinex-derivatives","BTCF0:USTF0",1747073773392,1.2495466,102220.0,102210.0,1.66755752]
["bitfinex-derivatives","BTCF0:USTF0",1747073773591,1.50049704,102220.0,102210.0,1.3059341]
["bitfinex-derivatives","BTCF0:USTF0",1747073773782,1.50049704,102220.0,102210.0,1.5697341]
["bitfinex-derivatives","BTCF0:USTF0",1747073773985,1.53049704,102220.0,102210.0,1.5697341]
["bitfinex-derivatives","BTCF0:USTF0",1747073774191,1.73049704,102220.0,102210.0,1.5717341]
["bitfinex-derivatives","BTCF0:USTF0",1747073774881,1.73049704,102220.0,102210.0,1.5727341]
["bitfinex-derivatives","BTCF0:USTF0",1747073775589,1.73249704,102220.0,102210.0,1.5717341]
["bitfinex-derivatives","BTCF0:USTF0",1747073775790,1.73249704,102220.0,102210.0,1.5717457]
["bitfinex-derivatives","BTCF0:USTF0",1747073776389,1.73449704,102220.0,102210.0,1.5697457]
["bitfinex-derivatives","BTCF0:USTF0",1747073777591,0.7248,102220.0,102210.0,1.82069614]
["bitfinex-derivatives","BTCF0:USTF0",1747073777792,0.134,102220.0,102210.0,2.37897869]
["bitfinex-derivatives","BTCF0:USTF0",1747073777995,0.7121466,102220.0,102210.0,2.62897869]
["bitfinex-derivatives","BTCF0:USTF0",1747073778188,0.5165,102220.0,102210.0,2.79897869]
["bitfinex-derivatives","BTCF0:USTF0",1747073779091,0.5145,102220.0,102210.0,2.79897869]
["bitfinex-derivatives","BTCF0:USTF0",1747073779288,1.32189704,102220.0,102210.0,2.02553869]
["bitfinex-derivatives","BTCF0:USTF0",1747073779494,1.50259704,102220.0,102210.0,2.02553869]
["bitfinex-derivatives","BTCF0:USTF0",1747073779686,1.53259704,102220.0,102210.0,2.02753869]
["bitfinex-derivatives","BTCF0:USTF0",1747073780295,1.086,102220.0,102210.0,1.85553869]
["bitfinex-derivatives","BTCF0:USTF0",1747073780589,0.8607,102220.0,102210.0,2.07593869]
["bitfinex-derivatives","BTCF0:USTF0",1747073780789,0.13,102220.0,102210.0,2.32688913]
["bitfinex-derivatives","BTCF0:USTF0",1747073780987,0.13,102220.0,102210.0,2.0817559]
["bitfinex-derivatives","BTCF0:USTF0",1747073781190,0.3256466,102220.0,102210.0,2.2517559]
["bitfinex-derivatives","BTCF0:USTF0",1747073781497,0.3256466,102220.0,102210.0,2.2217559]
["bitfinex-derivatives","BTCF0:USTF0",1747073781697,0.5119,102220.0,102210.0,2.2217559]
["bitfinex-derivatives","BTCF0:USTF0",1747073781882,0.5119,102220.0,102210.0,2.2227559]
["bitfinex-derivatives","BTCF0:USTF0",1747073782286,0.7075466,102220.0,102210.0,2.2227559]
["bitfinex-derivatives","BTCF0:USTF0",1747073782495,0.5119,102220.0,102210.0,2.2227559]
["bitfinex-derivatives","BTCF0:USTF0",1747073782694,0.7075466,102220.0,102210.0,2.2227559]
["bitfinex-derivatives","BTCF0:USTF0",1747073782899,0.7075466,102220.0,102210.0,2.2247559]
["bitfinex-derivatives","BTCF0:USTF0",1747073783290,1.0683466,102220.0,102210.0,2.2247559]
["bitfinex-derivatives","BTCF0:USTF0",1747073784102,1.0683466,102220.0,102210.0,2.0547559]
["bitfinex-derivatives","BTCF0:USTF0",1747073784395,1.0983466,102220.0,102210.0,2.0547559]
["bitfinex-derivatives","BTCF0:USTF0",1747073784590,0.13,102220.0,102210.0,2.66650634]
["bitfinex-derivatives","BTCF0:USTF0",1747073784795,0.13,102220.0,102210.0,2.6155559]
["bitfinex-derivatives","BTCF0:USTF0",1747073784983,0.13,102220.0,102210.0,2.2547559]
["bitfinex-derivatives","BTCF0:USTF0",1747073785183,0.13,102220.0,102210.0,1.0507159]
["bitfinex-derivatives","BTCF0:USTF0",1747073785399,0.6864466,102220.0,102210.0,2.2246359]
["bitfinex-derivatives","BTCF0:USTF0",1747073785584,1.0821466,102220.0,102210.0,2.4871959]
["bitfinex-derivatives","BTCF0:USTF0",1747073785988,1.0821466,102220.0,102210.0,2.9036959]
["bitfinex-derivatives","BTCF0:USTF0",1747073786291,1.0821466,102220.0,102210.0,2.6411359]
["bitfinex-derivatives","BTCF0:USTF0",1747073786497,1.1521466,102220.0,102210.0,2.6411359]
["bitfinex-derivatives","BTCF0:USTF0",1747073786703,1.3323466,102220.0,102210.0,2.6411359]
["bitfinex-derivatives","BTCF0:USTF0",1747073787193,1.3323466,102220.0,102210.0,2.4711359]
["bitfinex-derivatives","BTCF0:USTF0",1747073788894,1.58329704,102220.0,102210.0,1.8213102]
["bitfinex-derivatives","BTCF0:USTF0",1747073789099,1.85329704,102220.0,102210.0,1.38273721]
["bitfinex-derivatives","BTCF0:USTF0",1747073789598,1.85329704,102220.0,102210.0,1.57840291]
["bitfinex-derivatives","BTCF0:USTF0",1747073789990,1.85329704,102220.0,102210.0,1.37692]
["bitfinex-derivatives","BTCF0:USTF0",1747073790192,2.02329704,102220.0,102210.0,1.37492]
["bitfinex-derivatives","BTCF0:USTF0",1747073790393,2.02529704,102220.0,102210.0,1.37492]
["bitfinex-derivatives","BTCF0:USTF0",1747073790800,2.02529704,102220.0,102210.0,1.5705857]
["bitfinex-derivatives","BTCF0:USTF0",1747073791391,2.02529704,102220.0,102210.0,1.5695857]
["bitfinex-derivatives","BTCF0:USTF0",1747073791593,2.02729704,102220.0,102210.0,1.7590857]
["bitfinex-derivatives","BTCF0:USTF0",1747073792196,1.99463317,102220.0,102200.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1747073792399,1.33447714,102210.0,102200.0,0.6489449]
["bitfinex-derivatives","BTCF0:USTF0",1747073792595,1.33447714,102210.0,102190.0,0.3360748]
["bitfinex-derivatives","BTCF0:USTF0",1747073792596,0.1956849,102200.0,102190.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1747073792802,1.92100824,102200.0,102190.0,0.647324]
["bitfinex-derivatives","BTCF0:USTF0",1747073793101,2.09100824,102200.0,102190.0,0.74515699]
["bitfinex-derivatives","BTCF0:USTF0",1747073793295,1.8400578,102200.0,102190.0,0.74515699]
["bitfinex-derivatives","BTCF0:USTF0",1747073793601,1.8400578,102200.0,102190.0,0.92655699]
["bitfinex-derivatives","BTCF0:USTF0",1747073794494,1.8420578,102200.0,102190.0,0.92655699]
["bitfinex-derivatives","BTCF0:USTF0",1747073794689,1.8420578,102200.0,102190.0,0.647324]
["bitfinex-derivatives","BTCF0:USTF0",1747073795091,2.09300824,102200.0,102190.0,0.647324]
["bitfinex-derivatives","BTCF0:USTF0",1747073795293,1.7442079,102200.0,102190.0,0.647324]
["bitfinex-derivatives","BTCF0:USTF0",1747073795494,0.6738,102200.0,102190.0,0.93657614]
["bitfinex-derivatives","BTCF0:USTF0",1747073795804,0.5086849,102200.0,102190.0,1.47881614]
["bitfinex-derivatives","BTCF0:USTF0",1747073796018,0.313,102200.0,102190.0,1.72976658]
["bitfinex-derivatives","BTCF0:USTF0",1747073796203,0.143,102200.0,102190.0,1.94976658]
["bitfinex-derivatives","BTCF0:USTF0",1747073796698,0.002,102200.0,102190.0,1.95076658]
["bitfinex-derivatives","BTCF0:USTF0",1747073797004,0.132,102200.0,102190.0,1.69981614]
["bitfinex-derivatives","BTCF0:USTF0",1747073797495,0.13,102200.0,102190.0,1.70081614]
["bitfinex-derivatives","BTCF0:USTF0",1747073797693,0.3256849,102200.0,102190.0,1.47081614]
["bitfinex-derivatives","BTCF0:USTF0",1747073797895,0.3256849,102200.0,102190.0,1.47981614]
["bitfinex-derivatives","BTCF0:USTF0",1747073798094,0.3256849,102200.0,102190.0,1.74465614]
["bitfinex-derivatives","BTCF0:USTF0",1747073798299,0.6864849,102200.0,102190.0,1.11201614]
["bitfinex-derivatives","BTCF0:USTF0",1747073798499,0.94743534,102200.0,102190.0,0.65415214]
["bitfinex-derivatives","BTCF0:USTF0",1747073798804,0.94743534,102200.0,102190.0,0.831764]
["bitfinex-derivatives","BTCF0:USTF0",1747073798805,1.32873534,102200.0,102190.0,0.831764]
["bitfinex-derivatives","BTCF0:USTF0",1747073799004,1.2605849,102200.0,102190.0,0.93161614]
["bitfinex-derivatives","BTCF0:USTF0",1747073799304,1.6305849,102200.0,102190.0,0.93161614]
["bitfinex-derivatives","BTCF0:USTF0",1747073799698,1.6305849,102200.0,102190.0,0.93061614]
["bitfinex-derivatives","BTCF0:USTF0",1747073800400,1.6305849,102200.0,102190.0,0.92761614]
["bitfinex-derivatives","BTCF0:USTF0",1747073800794,1.6305849,102200.0,102190.0,0.73191214]
["bitfinex-derivatives","BTCF0:USTF0",1747073801004,1.88153534,102200.0,102190.0,0.648364]
["bitfinex-derivatives","BTCF0:USTF0",1747073801604,1.6305849,102200.0,102190.0,0.648364]
["bitfinex-derivatives","BTCF0:USTF0",1747073801805,1.6305849,102200.0,102190.0,0.834464]
["bitfinex-derivatives","BTCF0:USTF0",1747073802902,1.88153534,102200.0,102190.0,0.834464]
["bitfinex-derivatives","BTCF0:USTF0",1747073803515,1.88153534,102200.0,102190.0,0.648364]
["bitfinex-derivatives","BTCF0:USTF0",1747073804997,1.88153534,102200.0,102190.0,0.836064]
["bitfinex-derivatives","BTCF0:USTF0",1747073806201,1.6305849,102200.0,102190.0,0.836064]
["bitfinex-derivatives","BTCF0:USTF0",1747073806403,1.6305849,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073808408,1.0664849,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073808607,1.0664849,102200.0,102190.0,1.13321614]
["bitfinex-derivatives","BTCF0:USTF0",1747073810407,0.8564849,102200.0,102190.0,1.14321614]
["bitfinex-derivatives","BTCF0:USTF0",1747073810708,0.8564849,102200.0,102190.0,1.13321614]
["bitfinex-derivatives","BTCF0:USTF0",1747073810908,1.2359849,102200.0,102190.0,1.13321614]
["bitfinex-derivatives","BTCF0:USTF0",1747073811409,1.32693534,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073811614,1.69123534,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073812107,1.86123534,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073812910,1.93462236,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073814013,1.68367192,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073815008,1.93462236,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073815522,1.68367192,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073816811,1.6102849,102200.0,102190.0,0.93391614]
["bitfinex-derivatives","BTCF0:USTF0",1747073817418,1.86123534,102200.0,102190.0,0.48405614]
["bitfinex-derivatives","BTCF0:USTF0",1747073817613,1.86123534,102200.0,102190.0,0.648404]
["bitfinex-derivatives","BTCF0:USTF0",1747073817917,1.6102849,102200.0,102190.0,0.648404]
["bitfinex-derivatives","BTCF0:USTF0",1747073818121,1.6102849,102200.0,102190.0,0.94405614]
["bitfinex-derivatives","BTCF0:USTF0",1747073819216,1.6102849,102200.0,102190.0,0.74835214]
["bitfinex-derivatives","BTCF0:USTF0",1747073819420,1.86123534,102200.0,102190.0,0.846204]
["bitfinex-derivatives","BTCF0:USTF0",1747073819916,1.86123534,102200.0,102190.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1747073820109,1.86123534,102200.0,102170.0,0.59090412]
["bitfinex-derivatives","BTCF0:USTF0",1747073820110,0.1957232,102180.0,102170.0,0.59090412]
["bitfinex-derivatives","BTCF0:USTF0",1747073820312,1.65827364,102180.0,102170.0,0.85311472]
["bitfinex-derivatives","BTCF0:USTF0",1747073820618,1.5888232,102180.0,102170.0,0.85311472]
["bitfinex-derivatives","BTCF0:USTF0",1747073820815,2.20697364,102180.0,102170.0,0.20297242]
["bitfinex-derivatives","BTCF0:USTF0",1747073821024,2.30484564,102180.0,102170.0,0.01587242]
["bitfinex-derivatives","BTCF0:USTF0",1747073821212,2.30484564,102180.0,102170.0,0.01987242]
["bitfinex-derivatives","BTCF0:USTF0",1747073821213,2.47484564,102180.0,102170.0,0.01987242]
["bitfinex-derivatives","BTCF0:USTF0",1747073822015,2.47484564,102180.0,102170.0,0.01787242]
["bitfinex-derivatives","BTCF0:USTF0",1747073822318,2.47484564,102180.0,102170.0,0.21361472]
["bitfinex-derivatives","BTCF0:USTF0",1747073822619,2.1260232,102180.0,102170.0,0.40441472]
["bitfinex-derivatives","BTCF0:USTF0",1747073822819,1.9160232,102180.0,102170.0,0.59661472]
["bitfinex-derivatives","BTCF0:USTF0",1747073823125,1.7460232,102180.0,102170.0,0.59661472]
["bitfinex-derivatives","BTCF0:USTF0",1747073824016,2.13697364,102180.0,102170.0,0.40087242]
["bitfinex-derivatives","BTCF0:USTF0",1747073824218,0.1957615,102160.0,102150.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1747073824419,1.63831194,102160.0,102150.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1747073824620,1.6814535,102160.0,102150.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1747073824821,2.21093777,102160.0,102150.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1747073825022,2.55978021,102160.0,102150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073825336,2.72978021,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073825623,0.1957998,102140.0,102130.0,0.64278]
["bitfinex-derivatives","BTCF0:USTF0",1747073825825,1.65835024,102140.0,102130.0,0.64278]
["bitfinex-derivatives","BTCF0:USTF0",1747073826020,1.85455024,102140.0,102130.0,0.578319]
["bitfinex-derivatives","BTCF0:USTF0",1747073826216,2.22205024,102140.0,102130.0,0.838639]
["bitfinex-derivatives","BTCF0:USTF0",1747073826421,1.0973998,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073826620,1.0373998,102140.0,102130.0,1.05652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073827127,1.0373998,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073827128,1.0393998,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073827327,1.0893998,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073827717,1.0923998,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073828122,1.34335024,102140.0,102130.0,0.74071046]
["bitfinex-derivatives","BTCF0:USTF0",1747073828328,1.80695024,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073828526,1.98915024,102140.0,102130.0,0.93652946]
["bitfinex-derivatives","BTCF0:USTF0",1747073828827,2.18515024,102140.0,102130.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1747073829529,2.25834827,102140.0,102130.0,0.838639]
["bitfinex-derivatives","BTCF0:USTF0",1747073829717,1.44559783,102140.0,102130.0,0.838639]
["bitfinex-derivatives","BTCF0:USTF0",1747073829924,1.12559783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073830119,1.11559783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073830324,1.53939783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073830924,1.15559783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073831328,1.40654827,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073831523,1.15559783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073832631,1.58654827,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073832835,1.95794827,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073834127,1.70699783,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073834327,1.95794827,102140.0,102130.0,0.74072962]
["bitfinex-derivatives","BTCF0:USTF0",1747073834528,1.88475024,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073834727,1.8285998,102140.0,102130.0,0.93654862]
["bitfinex-derivatives","BTCF0:USTF0",1747073836035,2.07955024,102140.0,102130.0,0.74072962]
["bitfinex-derivatives","BTCF0:USTF0",1747073836331,2.24955024,102140.0,102130.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1747073836628,2.24955024,102140.0,102130.0,0.838639]
["bitfinex-derivatives","BTCF0:USTF0",1747073838127,2.07955024,102140.0,102130.0,0.838639]
["bitfinex-derivatives","BTCF0:USTF0",1747073838734,0.0489564,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747073839035,1.14557884,102120.0,102110.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1747073839237,2.18507884,102120.0,102110.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1747073839426,2.37897884,102120.0,102110.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1747073839625,2.37897884,102120.0,102110.0,0.4562574]
["bitfinex-derivatives","BTCF0:USTF0",1747073840030,1.3292647,102120.0,102110.0,0.7442862]
["bitfinex-derivatives","BTCF0:USTF0",1747073840231,1.3292647,102120.0,102110.0,0.9300862]
["bitfinex-derivatives","BTCF0:USTF0",1747073840731,1.2313382,102120.0,102110.0,0.9300862]
["bitfinex-derivatives","BTCF0:USTF0",1747073841132,0.8416,102120.0,102110.0,0.9300862]
["bitfinex-derivatives","BTCF0:USTF0",1747073841438,0.12,102120.0,102110.0,0.9700862]
["bitfinex-derivatives","BTCF0:USTF0",1747073841635,0.3158382,102120.0,102110.0,0.9300862]
["bitfinex-derivatives","BTCF0:USTF0",1747073841829,0.3158382,102120.0,102110.0,0.9310862]
["bitfinex-derivatives","BTCF0:USTF0",1747073842429,0.92758864,102120.0,102110.0,1.1903662]
["bitfinex-derivatives","BTCF0:USTF0",1747073842625,1.11378864,102120.0,102110.0,1.20481366]
["bitfinex-derivatives","BTCF0:USTF0",1747073842827,1.12378864,102120.0,102110.0,0.94553366]
["bitfinex-derivatives","BTCF0:USTF0",1747073843437,0.5120382,102120.0,102110.0,0.94553366]
["bitfinex-derivatives","BTCF0:USTF0",1747073843738,0.3158382,102120.0,102110.0,0.97553366]
["bitfinex-derivatives","BTCF0:USTF0",1747073843934,0.12,102120.0,102110.0,1.61433366]
["bitfinex-derivatives","BTCF0:USTF0",1747073844131,0.12,102120.0,102110.0,1.95433366]
["bitfinex-derivatives","BTCF0:USTF0",1747073844734,0.12,102120.0,102110.0,3.7928121]
["bitfinex-derivatives","BTCF0:USTF0",1747073844934,0.07319803,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747073845239,0.10319803,102140.0,102130.0,2.94820944]
["bitfinex-derivatives","BTCF0:USTF0",1747073845436,0.10319803,102140.0,102130.0,3.24311744]
["bitfinex-derivatives","BTCF0:USTF0",1747073845637,0.10319803,102140.0,102130.0,5.57214624]
["bitfinex-derivatives","BTCF0:USTF0",1747073845832,0.10319803,102140.0,102130.0,4.5016878]
["bitfinex-derivatives","BTCF0:USTF0",1747073846041,0.10319803,102140.0,102130.0,4.5036878]
["bitfinex-derivatives","BTCF0:USTF0",1747073846240,0.03,102140.0,102130.0,4.2636878]
["bitfinex-derivatives","BTCF0:USTF0",1747073846541,0.2257998,102140.0,102130.0,4.6244878]
["bitfinex-derivatives","BTCF0:USTF0",1747073846740,0.03,102140.0,102130.0,4.6244878]
["bitfinex-derivatives","BTCF0:USTF0",1747073846942,0.03,102140.0,102130.0,4.77543824]
["bitfinex-derivatives","BTCF0:USTF0",1747073847239,0.3608,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747073847440,0.4908,102150.0,102140.0,0.91195024]
["bitfinex-derivatives","BTCF0:USTF0",1747073847637,0.13,102150.0,102140.0,1.17275024]
["bitfinex-derivatives","BTCF0:USTF0",1747073847843,0.17209541,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747073848036,0.19209541,102160.0,102150.0,1.86825114]
["bitfinex-derivatives","BTCF0:USTF0",1747073848241,0.19209541,102160.0,102150.0,2.03825114]
["bitfinex-derivatives","BTCF0:USTF0",1747073848435,0.19209541,102160.0,102150.0,2.13615118]
["bitfinex-derivatives","BTCF0:USTF0",1747073849033,0.19209541,102160.0,102150.0,1.64520074]
["bitfinex-derivatives","BTCF0:USTF0",1747073849239,0.19409541,102160.0,102150.0,1.64520074]
["bitfinex-derivatives","BTCF0:USTF0",1747073849549,0.0233,102160.0,102150.0,1.64520074]
["bitfinex-derivatives","BTCF0:USTF0",1747073850046,0.0243,102160.0,102150.0,2.51695118]
["bitfinex-derivatives","BTCF0:USTF0",1747073850250,0.0043,102160.0,102150.0,2.51695118]
["bitfinex-derivatives","BTCF0:USTF0",1747073851344,0.3190615,102160.0,102150.0,3.76600074]
["bitfinex-derivatives","BTCF0:USTF0",1747073851547,0.1233,102160.0,102150.0,3.50808074]
["bitfinex-derivatives","BTCF0:USTF0",1747073851739,0.1233,102160.0,102150.0,4.01767118]
["bitfinex-derivatives","BTCF0:USTF0",1747073851740,0.0013,102160.0,102150.0,4.01767118]
["bitfinex-derivatives","BTCF0:USTF0",1747073852150,1e-08,102160.0,102150.0,4.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1747073853146,1e-08,102160.0,102150.0,4.61651362]
["bitfinex-derivatives","BTCF0:USTF0",1747073853348,1e-08,102160.0,102150.0,4.36556318]
["bitfinex-derivatives","BTCF0:USTF0",1747073853537,0.09759738,102190.0,102150.0,4.42073292]
["bitfinex-derivatives","BTCF0:USTF0",1747073853538,0.17079541,102190.0,102150.0,4.42073292]
["bitfinex-derivatives","BTCF0:USTF0",1747073853852,0.30546541,102190.0,102180.0,0.80747364]
["bitfinex-derivatives","BTCF0:USTF0",1747073854051,0.30546541,102190.0,102180.0,2.80715364]
["bitfinex-derivatives","BTCF0:USTF0",1747073854238,0.12329673,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747073854542,0.12329673,102200.0,102190.0,1.53916935]
["bitfinex-derivatives","BTCF0:USTF0",1747073854543,0.26329673,102200.0,102190.0,1.53916935]
["bitfinex-derivatives","BTCF0:USTF0",1747073855051,0.26329673,102200.0,102190.0,3.13702149]
["bitfinex-derivatives","BTCF0:USTF0",1747073855251,0.26329673,102200.0,102190.0,2.93702149]
["bitfinex-derivatives","BTCF0:USTF0",1747073855440,0.26329673,102200.0,102190.0,2.32527105]
["bitfinex-derivatives","BTCF0:USTF0",1747073855646,0.26329673,102200.0,102190.0,2.68707105]
["bitfinex-derivatives","BTCF0:USTF0",1747073855944,0.45989673,102200.0,102190.0,2.68707105]
["bitfinex-derivatives","BTCF0:USTF0",1747073856245,0.65558163,102200.0,102190.0,2.68707105]
["bitfinex-derivatives","BTCF0:USTF0",1747073856452,0.7163849,102200.0,102190.0,2.68707105]
["bitfinex-derivatives","BTCF0:USTF0",1747073857044,0.7163849,102200.0,102190.0,2.70146603]
["bitfinex-derivatives","BTCF0:USTF0",1747073857842,0.3379,102200.0,102190.0,3.21802603]
["bitfinex-derivatives","BTCF0:USTF0",1747073858351,0.1413,102200.0,102190.0,3.62897647]
["bitfinex-derivatives","BTCF0:USTF0",1747073858562,0.0897146,102200.0,102190.0,3.62897647]
["bitfinex-derivatives","BTCF0:USTF0",1747073858747,1.0224578,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747073858954,1.229,102230.0,102220.0,1.5645266]
["bitfinex-derivatives","BTCF0:USTF0",1747073859158,1.1846275,102230.0,102220.0,1.7488266]
["bitfinex-derivatives","BTCF0:USTF0",1747073859345,0.8238275,102230.0,102220.0,1.84667874]
["bitfinex-derivatives","BTCF0:USTF0",1747073859852,0.9106275,102230.0,102220.0,2.03967874]
["bitfinex-derivatives","BTCF0:USTF0",1747073860154,1.2714275,102230.0,102220.0,2.03967874]
["bitfinex-derivatives","BTCF0:USTF0",1747073860343,0.9166275,102230.0,102220.0,2.04067874]
["bitfinex-derivatives","BTCF0:USTF0",1747073861045,0.9566275,102230.0,102220.0,2.04067874]
["bitfinex-derivatives","BTCF0:USTF0",1747073861246,0.9606275,102230.0,102220.0,2.04067874]
["bitfinex-derivatives","BTCF0:USTF0",1747073861945,0.9206275,102230.0,102220.0,2.04067874]
["bitfinex-derivatives","BTCF0:USTF0",1747073862147,0.5422,102230.0,102220.0,2.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1747073862349,0.16,102230.0,102220.0,2.92242918]
["bitfinex-derivatives","BTCF0:USTF0",1747073862554,0.1987,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747073862748,0.1987,102240.0,102230.0,1.4122275]
["bitfinex-derivatives","BTCF0:USTF0",1747073862749,0.3287,102240.0,102230.0,1.4122275]
["bitfinex-derivatives","BTCF0:USTF0",1747073863053,0.3287,102240.0,102230.0,1.30237794]
["bitfinex-derivatives","BTCF0:USTF0",1747073863257,0.3287,102240.0,102230.0,2.90020136]
["bitfinex-derivatives","BTCF0:USTF0",1747073863462,0.3287,102240.0,102230.0,3.26100136]
["bitfinex-derivatives","BTCF0:USTF0",1747073863661,0.3287,102240.0,102230.0,3.05100136]
["bitfinex-derivatives","BTCF0:USTF0",1747073863965,0.5243083,102240.0,102230.0,2.43925092]
["bitfinex-derivatives","BTCF0:USTF0",1747073864269,0.7167083,102240.0,102230.0,2.68741092]
["bitfinex-derivatives","BTCF0:USTF0",1747073864556,0.5211,102240.0,102230.0,2.68741092]
["bitfinex-derivatives","BTCF0:USTF0",1747073864748,0.7167083,102240.0,102230.0,2.69141092]
["bitfinex-derivatives","BTCF0:USTF0",1747073864948,0.7167083,102240.0,102230.0,2.75141092]
["bitfinex-derivatives","BTCF0:USTF0",1747073865353,0.7167083,102240.0,102230.0,2.74741092]
["bitfinex-derivatives","BTCF0:USTF0",1747073865656,0.7167083,102240.0,102230.0,2.68741092]
["bitfinex-derivatives","BTCF0:USTF0",1747073867257,0.3287,102240.0,102230.0,3.34916136]
["bitfinex-derivatives","BTCF0:USTF0",1747073868754,0.3287,102240.0,102230.0,3.35216136]
["bitfinex-derivatives","BTCF0:USTF0",1747073868960,0.3287,102240.0,102230.0,2.99436136]
["bitfinex-derivatives","BTCF0:USTF0",1747073869257,0.3287,102240.0,102230.0,3.10421092]
["bitfinex-derivatives","BTCF0:USTF0",1747073869453,0.5133,102240.0,102230.0,2.74341092]
["bitfinex-derivatives","BTCF0:USTF0",1747073870155,0.7089083,102240.0,102230.0,3.10421092]
["bitfinex-derivatives","BTCF0:USTF0",1747073870549,0.7089083,102240.0,102230.0,2.74293092]
["bitfinex-derivatives","BTCF0:USTF0",1747073870756,1.0697083,102240.0,102230.0,2.69293092]
["bitfinex-derivatives","BTCF0:USTF0",1747073871257,1.0697083,102240.0,102230.0,2.17745092]
["bitfinex-derivatives","BTCF0:USTF0",1747073871453,1.0797083,102240.0,102230.0,2.31481092]
["bitfinex-derivatives","BTCF0:USTF0",1747073871654,1.0797083,102240.0,102230.0,2.05769092]
["bitfinex-derivatives","BTCF0:USTF0",1747073871863,1.0797083,102240.0,102230.0,0.81481092]
["bitfinex-derivatives","BTCF0:USTF0",1747073872251,1.2497083,102240.0,102230.0,0.81481092]
["bitfinex-derivatives","BTCF0:USTF0",1747073873163,1.0797083,102240.0,102230.0,0.55769092]
["bitfinex-derivatives","BTCF0:USTF0",1747073873459,1.0797083,102240.0,102230.0,0.55169092]
["bitfinex-derivatives","BTCF0:USTF0",1747073873656,1.2397083,102240.0,102230.0,0.29345092]
["bitfinex-derivatives","BTCF0:USTF0",1747073873851,1.2397083,102240.0,102230.0,0.80865092]
["bitfinex-derivatives","BTCF0:USTF0",1747073874255,1.2397083,102240.0,102230.0,1.17495092]
["bitfinex-derivatives","BTCF0:USTF0",1747073874647,1.2397083,102240.0,102230.0,1.17487092]
["bitfinex-derivatives","BTCF0:USTF0",1747073875057,1.2397083,102240.0,102230.0,0.65975092]
["bitfinex-derivatives","BTCF0:USTF0",1747073875255,1.4097083,102240.0,102230.0,0.65975092]
["bitfinex-derivatives","BTCF0:USTF0",1747073875457,1.4097083,102240.0,102230.0,1.17483092]
["bitfinex-derivatives","BTCF0:USTF0",1747073875959,1.6097083,102240.0,102230.0,0.09782342]
["bitfinex-derivatives","BTCF0:USTF0",1747073876256,0.1956466,102220.0,102210.0,0.3424025]
["bitfinex-derivatives","BTCF0:USTF0",1747073876451,0.3156466,102220.0,102210.0,0.9917425]
["bitfinex-derivatives","BTCF0:USTF0",1747073876645,0.3156466,102220.0,102210.0,2.58955636]
["bitfinex-derivatives","BTCF0:USTF0",1747073876850,1.0493466,102220.0,102210.0,2.57955636]
["bitfinex-derivatives","BTCF0:USTF0",1747073877056,1.0493466,102220.0,102210.0,1.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1747073877257,1.0513466,102220.0,102210.0,0.82131636]
["bitfinex-derivatives","BTCF0:USTF0",1747073877457,1.0513466,102220.0,102210.0,2.45513636]
["bitfinex-derivatives","BTCF0:USTF0",1747073877659,1.2013466,102220.0,102210.0,1.94021636]
["bitfinex-derivatives","BTCF0:USTF0",1747073877861,1.2013466,102220.0,102210.0,2.45513636]
["bitfinex-derivatives","BTCF0:USTF0",1747073878163,1.3693466,102220.0,102210.0,0.95513636]
["bitfinex-derivatives","BTCF0:USTF0",1747073879062,1.1993466,102220.0,102210.0,0.95513636]
["bitfinex-derivatives","BTCF0:USTF0",1747073879258,1.1993466,102220.0,102210.0,1.13643636]
["bitfinex-derivatives","BTCF0:USTF0",1747073881263,1.1993466,102220.0,102210.0,1.03860506]
["bitfinex-derivatives","BTCF0:USTF0",1747073882063,1.1993466,102220.0,102210.0,1.23120506]
["bitfinex-derivatives","BTCF0:USTF0",1747073882561,0.6712,102220.0,102210.0,1.4921555]
["bitfinex-derivatives","BTCF0:USTF0",1747073882765,0.12,102220.0,102210.0,2.3802555]
["bitfinex-derivatives","BTCF0:USTF0",1747073883566,0.12,102220.0,102210.0,2.3812555]
["bitfinex-derivatives","BTCF0:USTF0",1747073883863,0.12,102220.0,102210.0,2.7977555]
["bitfinex-derivatives","BTCF0:USTF0",1747073884055,0.12,102220.0,102210.0,4.2997555]
["bitfinex-derivatives","BTCF0:USTF0",1747073884256,0.3906377,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747073884564,0.5306377,102230.0,102220.0,0.83439704]
["bitfinex-derivatives","BTCF0:USTF0",1747073884755,0.5306377,102230.0,102220.0,0.5834466]
["bitfinex-derivatives","BTCF0:USTF0",1747073884956,1.1412377,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073885166,1.5087377,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073886166,1.3387377,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073886569,1.3407377,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073886866,1.3417377,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073887262,0.9563,102230.0,102220.0,1.19367002]
["bitfinex-derivatives","BTCF0:USTF0",1747073887462,0.338,102230.0,102220.0,1.44462046]
["bitfinex-derivatives","BTCF0:USTF0",1747073887662,0.5336275,102230.0,102220.0,1.80542046]
["bitfinex-derivatives","BTCF0:USTF0",1747073887861,0.143,102230.0,102220.0,2.22192046]
["bitfinex-derivatives","BTCF0:USTF0",1747073888058,0.143,102230.0,102220.0,2.56192046]
["bitfinex-derivatives","BTCF0:USTF0",1747073888770,0.141,102230.0,102220.0,2.56192046]
["bitfinex-derivatives","BTCF0:USTF0",1747073888968,0.141,102230.0,102220.0,2.34192046]
["bitfinex-derivatives","BTCF0:USTF0",1747073889366,0.14,102230.0,102220.0,2.34192046]
["bitfinex-derivatives","BTCF0:USTF0",1747073890066,0.14,102230.0,102220.0,2.34292046]
["bitfinex-derivatives","BTCF0:USTF0",1747073891364,0.14,102230.0,102220.0,2.22292046]
["bitfinex-derivatives","BTCF0:USTF0",1747073891568,0.14,102230.0,102220.0,2.59492046]
["bitfinex-derivatives","BTCF0:USTF0",1747073892164,0.14,102230.0,102220.0,2.76492046]
["bitfinex-derivatives","BTCF0:USTF0",1747073892365,0.0013,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747073892570,0.1513,102240.0,102230.0,1.73227794]
["bitfinex-derivatives","BTCF0:USTF0",1747073893079,0.1513,102240.0,102230.0,1.41914136]
["bitfinex-derivatives","BTCF0:USTF0",1747073893769,0.1513,102240.0,102230.0,1.83564136]
["bitfinex-derivatives","BTCF0:USTF0",1747073894674,0.16597,102240.0,102230.0,1.83564136]
["bitfinex-derivatives","BTCF0:USTF0",1747073894874,0.16597,102240.0,102230.0,2.0865918]
["bitfinex-derivatives","BTCF0:USTF0",1747073896077,0.16597,102240.0,102230.0,1.6700918]
["bitfinex-derivatives","BTCF0:USTF0",1747073896376,0.50976683,102260.0,102250.0,0.1955892]
["bitfinex-derivatives","BTCF0:USTF0",1747073896674,0.84726683,102260.0,102250.0,1.8169892]
["bitfinex-derivatives","BTCF0:USTF0",1747073896879,0.84726683,102260.0,102250.0,1.8269138]
["bitfinex-derivatives","BTCF0:USTF0",1747073897073,0.87726683,102260.0,102250.0,2.29970852]
["bitfinex-derivatives","BTCF0:USTF0",1747073897483,0.90726683,102260.0,102250.0,2.29970852]
["bitfinex-derivatives","BTCF0:USTF0",1747073897685,0.90826683,102260.0,102250.0,2.29970852]
["bitfinex-derivatives","BTCF0:USTF0",1747073897983,0.7862701,102260.0,102250.0,2.29970852]
["bitfinex-derivatives","BTCF0:USTF0",1747073898178,0.7862701,102260.0,102250.0,2.28978392]
["bitfinex-derivatives","BTCF0:USTF0",1747073898782,0.7282701,102260.0,102250.0,2.28978392]
["bitfinex-derivatives","BTCF0:USTF0",1747073899183,0.8982701,102260.0,102250.0,2.28978392]
["bitfinex-derivatives","BTCF0:USTF0",1747073900184,1.89002054,102260.0,102250.0,1.91446392]
["bitfinex-derivatives","BTCF0:USTF0",1747073900576,1.4290701,102260.0,102250.0,1.91446392]
["bitfinex-derivatives","BTCF0:USTF0",1747073900776,1.5790701,102260.0,102250.0,1.91446392]
["bitfinex-derivatives","BTCF0:USTF0",1747073901092,1.83002054,102260.0,102250.0,1.91446392]
["bitfinex-derivatives","BTCF0:USTF0",1747073901885,1.5790701,102260.0,102250.0,1.91446392]
["bitfinex-derivatives","BTCF0:USTF0",1747073902079,1.3835,102260.0,102250.0,2.29146392]
["bitfinex-derivatives","BTCF0:USTF0",1747073902378,0.7027,102260.0,102250.0,2.29146392]
["bitfinex-derivatives","BTCF0:USTF0",1747073902579,0.5105,102260.0,102250.0,2.54241436]
["bitfinex-derivatives","BTCF0:USTF0",1747073902784,0.5105,102260.0,102250.0,2.48276392]
["bitfinex-derivatives","BTCF0:USTF0",1747073902977,0.6972,102260.0,102250.0,2.48276392]
["bitfinex-derivatives","BTCF0:USTF0",1747073903179,0.5272,102260.0,102250.0,2.48276392]
["bitfinex-derivatives","BTCF0:USTF0",1747073903379,0.5272,102260.0,102250.0,2.49774378]
["bitfinex-derivatives","BTCF0:USTF0",1747073903380,1.0835701,102260.0,102250.0,2.49774378]
["bitfinex-derivatives","BTCF0:USTF0",1747073903573,1.0835701,102260.0,102250.0,1.41824378]
["bitfinex-derivatives","BTCF0:USTF0",1747073903574,1.71452054,102260.0,102250.0,1.41824378]
["bitfinex-derivatives","BTCF0:USTF0",1747073903773,1.72033775,102260.0,102250.0,1.67440378]
["bitfinex-derivatives","BTCF0:USTF0",1747073904183,1.89033775,102260.0,102250.0,1.67440378]
["bitfinex-derivatives","BTCF0:USTF0",1747073904387,1.25938731,102260.0,102250.0,1.67440378]
["bitfinex-derivatives","BTCF0:USTF0",1747073904579,1.37938731,102260.0,102250.0,1.86250378]
["bitfinex-derivatives","BTCF0:USTF0",1747073904779,1.3735701,102260.0,102250.0,1.86250378]
["bitfinex-derivatives","BTCF0:USTF0",1747073904977,1.178,102260.0,102250.0,2.05840378]
["bitfinex-derivatives","BTCF0:USTF0",1747073905178,0.7013,102260.0,102250.0,2.06840378]
["bitfinex-derivatives","BTCF0:USTF0",1747073905583,0.9002,102260.0,102250.0,2.06840378]
["bitfinex-derivatives","BTCF0:USTF0",1747073905782,1.0957701,102260.0,102250.0,2.06840378]
["bitfinex-derivatives","BTCF0:USTF0",1747073906183,1.0957701,102260.0,102250.0,2.06820906]
["bitfinex-derivatives","BTCF0:USTF0",1747073906883,1.1557701,102260.0,102250.0,2.06820906]
["bitfinex-derivatives","BTCF0:USTF0",1747073907083,1.1057701,102260.0,102250.0,2.06820906]
["bitfinex-derivatives","BTCF0:USTF0",1747073907293,1.1057701,102260.0,102250.0,2.05820906]
["bitfinex-derivatives","BTCF0:USTF0",1747073907684,1.1057701,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073908077,1.1057701,102260.0,102250.0,2.05910906]
["bitfinex-derivatives","BTCF0:USTF0",1747073909087,1.0957701,102260.0,102250.0,2.05910906]
["bitfinex-derivatives","BTCF0:USTF0",1747073909277,1.1257701,102260.0,102250.0,2.05910906]
["bitfinex-derivatives","BTCF0:USTF0",1747073909474,1.0957701,102260.0,102250.0,2.05910906]
["bitfinex-derivatives","BTCF0:USTF0",1747073910891,1.1657701,102260.0,102250.0,2.05910906]
["bitfinex-derivatives","BTCF0:USTF0",1747073911384,1.34672054,102260.0,102250.0,1.41804906]
["bitfinex-derivatives","BTCF0:USTF0",1747073911589,1.34672054,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073911590,1.68672054,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073912289,1.2657701,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073912489,1.2657701,102260.0,102250.0,1.87080906]
["bitfinex-derivatives","BTCF0:USTF0",1747073912490,1.4157701,102260.0,102250.0,1.87080906]
["bitfinex-derivatives","BTCF0:USTF0",1747073913886,1.4157701,102260.0,102250.0,2.06200906]
["bitfinex-derivatives","BTCF0:USTF0",1747073914090,1.0957701,102260.0,102250.0,2.06200906]
["bitfinex-derivatives","BTCF0:USTF0",1747073914291,1.1357701,102260.0,102250.0,2.06200906]
["bitfinex-derivatives","BTCF0:USTF0",1747073914988,1.1357701,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073915193,1.88672054,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073915489,1.4057701,102260.0,102250.0,1.67420906]
["bitfinex-derivatives","BTCF0:USTF0",1747073915687,1.4057701,102260.0,102250.0,1.86870906]
["bitfinex-derivatives","BTCF0:USTF0",1747073915993,1.4057701,102260.0,102250.0,2.05980906]
["bitfinex-derivatives","BTCF0:USTF0",1747073916187,0.9002,102260.0,102250.0,2.05980906]
["bitfinex-derivatives","BTCF0:USTF0",1747073916994,0.50292241,102260.0,102250.0,2.6907595]
["bitfinex-derivatives","BTCF0:USTF0",1747073917288,0.50292241,102260.0,102250.0,3.2492595]
["bitfinex-derivatives","BTCF0:USTF0",1747073917289,0.23928491,102260.0,102250.0,3.2492595]
["bitfinex-derivatives","BTCF0:USTF0",1747073917489,0.16120521,102270.0,102260.0,0.1955701]
["bitfinex-derivatives","BTCF0:USTF0",1747073917690,0.29120521,102270.0,102260.0,1.65716054]
["bitfinex-derivatives","BTCF0:USTF0",1747073918189,0.29120521,102270.0,102260.0,1.7549457]
["bitfinex-derivatives","BTCF0:USTF0",1747073919188,0.29120521,102270.0,102260.0,1.50599526]
["bitfinex-derivatives","BTCF0:USTF0",1747073919779,0.29120521,102270.0,102260.0,1.7569457]
["bitfinex-derivatives","BTCF0:USTF0",1747073920194,0.29120521,102270.0,102260.0,1.7589457]
["bitfinex-derivatives","BTCF0:USTF0",1747073922098,0.43629104,102270.0,102260.0,1.50799526]
["bitfinex-derivatives","BTCF0:USTF0",1747073922688,0.24289104,102270.0,102260.0,1.50799526]
["bitfinex-derivatives","BTCF0:USTF0",1747073922889,0.24289104,102270.0,102260.0,1.25415526]
["bitfinex-derivatives","BTCF0:USTF0",1747073923198,0.24289104,102270.0,102260.0,3.26151526]
["bitfinex-derivatives","BTCF0:USTF0",1747073923999,0.24289104,102270.0,102260.0,3.5124657]
["bitfinex-derivatives","BTCF0:USTF0",1747073924497,0.24289104,102270.0,102260.0,3.26151526]
["bitfinex-derivatives","BTCF0:USTF0",1747073925298,0.24289104,102270.0,102260.0,3.5124657]
["bitfinex-derivatives","BTCF0:USTF0",1747073925801,0.14466,102270.0,102260.0,3.5124657]
["bitfinex-derivatives","BTCF0:USTF0",1747073926791,0.14466,102270.0,102260.0,3.9289657]
["bitfinex-derivatives","BTCF0:USTF0",1747073929800,0.14466,102270.0,102260.0,3.4216057]
["bitfinex-derivatives","BTCF0:USTF0",1747073929999,0.34326,102270.0,102260.0,3.9284857]
["bitfinex-derivatives","BTCF0:USTF0",1747073930901,0.34326,102270.0,102260.0,3.67753526]
["bitfinex-derivatives","BTCF0:USTF0",1747073931104,0.5388109,102270.0,102260.0,3.42461526]
["bitfinex-derivatives","BTCF0:USTF0",1747073931299,0.7316109,102270.0,102260.0,3.17065526]
["bitfinex-derivatives","BTCF0:USTF0",1747073931498,0.9249109,102270.0,102260.0,1.97745526]
["bitfinex-derivatives","BTCF0:USTF0",1747073932206,1.0949109,102270.0,102260.0,1.95745526]
["bitfinex-derivatives","BTCF0:USTF0",1747073932399,1.0949109,102270.0,102260.0,1.70461526]
["bitfinex-derivatives","BTCF0:USTF0",1747073932603,1.0949109,102270.0,102260.0,1.59657526]
["bitfinex-derivatives","BTCF0:USTF0",1747073932804,1.1249109,102270.0,102260.0,1.18007526]
["bitfinex-derivatives","BTCF0:USTF0",1747073933106,1.1249109,102270.0,102260.0,0.92731526]
["bitfinex-derivatives","BTCF0:USTF0",1747073933405,1.1249109,102270.0,102260.0,1.18003526]
["bitfinex-derivatives","BTCF0:USTF0",1747073933706,1.1102509,102270.0,102260.0,1.18003526]
["bitfinex-derivatives","BTCF0:USTF0",1747073934107,1.1102509,102270.0,102260.0,0.92731526]
["bitfinex-derivatives","BTCF0:USTF0",1747073934409,1.1102509,102270.0,102260.0,1.17995526]
["bitfinex-derivatives","BTCF0:USTF0",1747073936105,1.1102509,102270.0,102260.0,1.46995526]
["bitfinex-derivatives","BTCF0:USTF0",1747073937606,1.1102509,102270.0,102260.0,0.96335526]
["bitfinex-derivatives","BTCF0:USTF0",1747073937810,1.90666134,102270.0,102260.0,0.80371526]
["bitfinex-derivatives","BTCF0:USTF0",1747073938012,1.6557109,102270.0,102260.0,0.55131526]
["bitfinex-derivatives","BTCF0:USTF0",1747073938515,1.2949109,102270.0,102260.0,0.55131526]
["bitfinex-derivatives","BTCF0:USTF0",1747073939108,1.2949109,102270.0,102260.0,0.54831526]
["bitfinex-derivatives","BTCF0:USTF0",1747073941211,1.2949109,102270.0,102260.0,0.93371526]
["bitfinex-derivatives","BTCF0:USTF0",1747073941697,1.6557109,102270.0,102260.0,0.54831526]
["bitfinex-derivatives","BTCF0:USTF0",1747073943012,1.6557109,102270.0,102260.0,0.29435526]
["bitfinex-derivatives","BTCF0:USTF0",1747073944408,1.6557109,102270.0,102260.0,0.54831526]
["bitfinex-derivatives","BTCF0:USTF0",1747073945013,1.75394194,102270.0,102260.0,0.54831526]
["bitfinex-derivatives","BTCF0:USTF0",1747073945410,1.75394194,102270.0,102260.0,0.92351526]
["bitfinex-derivatives","BTCF0:USTF0",1747073946308,1.75394194,102270.0,102260.0,0.54831526]
["bitfinex-derivatives","BTCF0:USTF0",1747073947616,1.75394194,102270.0,102260.0,0.74671526]
["bitfinex-derivatives","BTCF0:USTF0",1747073948916,1.65394194,102270.0,102260.0,0.74671526]
["bitfinex-derivatives","BTCF0:USTF0",1747073950118,1.65394194,102270.0,102260.0,0.93031526]
["bitfinex-derivatives","BTCF0:USTF0",1747073952312,2.25267639,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747073952615,2.25267639,102270.0,102260.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1747073953003,0.1955701,102260.0,102250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747073953311,0.1955892,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073953507,1.45843964,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073953708,1.84273964,102250.0,102240.0,0.4474483]
["bitfinex-derivatives","BTCF0:USTF0",1747073953912,1.5917892,102250.0,102240.0,0.4474483]
["bitfinex-derivatives","BTCF0:USTF0",1747073954204,1.7617892,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073954409,2.01273964,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073955015,2.01573964,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073956014,2.01873964,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073956817,2.02835809,102250.0,102240.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1747073957012,0.1956466,102220.0,102210.0,0.59671735]
["bitfinex-derivatives","BTCF0:USTF0",1747073957215,1.26739704,102220.0,102210.0,0.8373049]
["bitfinex-derivatives","BTCF0:USTF0",1747073957411,1.3860466,102220.0,102210.0,0.93510919]
["bitfinex-derivatives","BTCF0:USTF0",1747073957611,0.8387466,102220.0,102210.0,0.94510919]
["bitfinex-derivatives","BTCF0:USTF0",1747073957811,0.5087466,102220.0,102210.0,0.94510919]
["bitfinex-derivatives","BTCF0:USTF0",1747073958113,1.12049704,102220.0,102210.0,0.93510919]
["bitfinex-derivatives","BTCF0:USTF0",1747073958307,1.32699704,102220.0,102210.0,0.93710999]
["bitfinex-derivatives","BTCF0:USTF0",1747073958502,1.32699704,102220.0,102210.0,0.93810999]
["bitfinex-derivatives","BTCF0:USTF0",1747073959010,0.13,102220.0,102210.0,1.55988214]
["bitfinex-derivatives","BTCF0:USTF0",1747073959316,0.3256466,102220.0,102210.0,2.07988214]
["bitfinex-derivatives","BTCF0:USTF0",1747073959514,0.1956089,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747073959810,0.4982089,102240.0,102230.0,0.8083075]
["bitfinex-derivatives","BTCF0:USTF0",1747073960003,0.5128789,102240.0,102230.0,0.9183075]
["bitfinex-derivatives","BTCF0:USTF0",1747073960206,0.5128789,102240.0,102230.0,1.40462136]
["bitfinex-derivatives","BTCF0:USTF0",1747073960402,0.5128789,102240.0,102230.0,1.29462136]
["bitfinex-derivatives","BTCF0:USTF0",1747073960614,0.5138789,102240.0,102230.0,1.29462136]
["bitfinex-derivatives","BTCF0:USTF0",1747073960822,0.5148789,102240.0,102230.0,1.29462136]
["bitfinex-derivatives","BTCF0:USTF0",1747073961134,0.5148789,102240.0,102230.0,0.93382136]
["bitfinex-derivatives","BTCF0:USTF0",1747073961303,1.69512934,102240.0,102230.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1747073961504,1.69512934,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073961718,1.69512934,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747073961919,1.69512934,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073962111,1.86512934,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073962417,1.96288523,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073963115,1.96288523,102240.0,102230.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1747073964018,1.96288523,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073965712,1.71193479,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073965916,1.71193479,102240.0,102230.0,0.8336075]
["bitfinex-derivatives","BTCF0:USTF0",1747073966221,1.77717018,102240.0,102230.0,0.8336075]
["bitfinex-derivatives","BTCF0:USTF0",1747073967921,2.00812062,102240.0,102230.0,0.8336075]
["bitfinex-derivatives","BTCF0:USTF0",1747073970127,1.84512934,102240.0,102230.0,0.8336075]
["bitfinex-derivatives","BTCF0:USTF0",1747073971418,1.84512934,102240.0,102230.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1747073971622,1.84512934,102240.0,102230.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1747073971816,1.84512934,102240.0,102230.0,0.4475075]
["bitfinex-derivatives","BTCF0:USTF0",1747073972123,1.5941789,102240.0,102230.0,0.8257075]
["bitfinex-derivatives","BTCF0:USTF0",1747073973320,1.0356789,102240.0,102230.0,0.9357075]
["bitfinex-derivatives","BTCF0:USTF0",1747073973714,1.0356789,102240.0,102230.0,1.03352136]
["bitfinex-derivatives","BTCF0:USTF0",1747073973715,0.8430789,102240.0,102230.0,1.03352136]
["bitfinex-derivatives","BTCF0:USTF0",1747073974124,0.6730789,102240.0,102230.0,1.03352136]
["bitfinex-derivatives","BTCF0:USTF0",1747073974326,0.8676789,102240.0,102230.0,1.03352136]
["bitfinex-derivatives","BTCF0:USTF0",1747073974525,0.23442404,102240.0,102230.0,1.6452718]
["bitfinex-derivatives","BTCF0:USTF0",1747073974820,0.23442404,102240.0,102230.0,3.6917318]
["bitfinex-derivatives","BTCF0:USTF0",1747073975025,0.23442404,102240.0,102230.0,5.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1747073975225,0.23442404,102240.0,102230.0,5.3617318]
["bitfinex-derivatives","BTCF0:USTF0",1747073975718,0.23342404,102240.0,102230.0,5.3617318]
["bitfinex-derivatives","BTCF0:USTF0",1747073976021,0.23342404,102240.0,102230.0,5.3637318]
["bitfinex-derivatives","BTCF0:USTF0",1747073976529,0.23242404,102240.0,102230.0,5.3657318]
["bitfinex-derivatives","BTCF0:USTF0",1747073976729,0.23242404,102240.0,102230.0,5.1557318]
["bitfinex-derivatives","BTCF0:USTF0",1747073977926,0.13467,102240.0,102230.0,5.1557318]
["bitfinex-derivatives","BTCF0:USTF0",1747073979221,0.13467,102240.0,102230.0,4.9857318]
["bitfinex-derivatives","BTCF0:USTF0",1747073979625,0.01467,102240.0,102230.0,4.8157318]
["bitfinex-derivatives","BTCF0:USTF0",1747073979815,0.01467,102240.0,102230.0,5.1357318]
["bitfinex-derivatives","BTCF0:USTF0",1747073980219,0.01467,102240.0,102230.0,5.3057318]
["bitfinex-derivatives","BTCF0:USTF0",1747073981430,0.3502783,102240.0,102230.0,4.86430136]
["bitfinex-derivatives","BTCF0:USTF0",1747073981628,0.3502783,102240.0,102230.0,4.48270136]
["bitfinex-derivatives","BTCF0:USTF0",1747073981825,0.15467,102240.0,102230.0,5.11218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073982131,0.15467,102240.0,102230.0,4.58218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073982427,0.3502783,102240.0,102230.0,4.58218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073982623,0.3602783,102240.0,102230.0,4.58218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073982827,0.3502783,102240.0,102230.0,4.58218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073983032,0.3502783,102240.0,102230.0,4.8331318]
["bitfinex-derivatives","BTCF0:USTF0",1747073983033,0.15467,102240.0,102230.0,4.8331318]
["bitfinex-derivatives","BTCF0:USTF0",1747073984024,0.15467,102240.0,102230.0,4.58218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073984422,0.3502783,102240.0,102230.0,4.56218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073984630,0.5324783,102240.0,102230.0,4.56218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073984831,0.5724783,102240.0,102230.0,4.56218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073985129,0.15467,102240.0,102230.0,4.56218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073985324,0.15467,102240.0,102230.0,4.57218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073985525,0.15467,102240.0,102230.0,4.8231318]
["bitfinex-derivatives","BTCF0:USTF0",1747073986029,0.15467,102240.0,102230.0,5.1531318]
["bitfinex-derivatives","BTCF0:USTF0",1747073986331,0.15467,102240.0,102230.0,4.87218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073987118,0.15467,102240.0,102230.0,4.64218136]
["bitfinex-derivatives","BTCF0:USTF0",1747073987727,0.15467,102240.0,102230.0,4.39270136]
["bitfinex-derivatives","BTCF0:USTF0",1747073987929,0.3502783,102240.0,102230.0,4.31270136]
["bitfinex-derivatives","BTCF0:USTF0",1747073988230,1.69112874,102240.0,102230.0,2.03540136]
["bitfinex-derivatives","BTCF0:USTF0",1747073988426,1.5601783,102240.0,102230.0,1.83760136]
["bitfinex-derivatives","BTCF0:USTF0",1747073988625,1.5601783,102240.0,102230.0,2.02660136]
["bitfinex-derivatives","BTCF0:USTF0",1747073989029,1.5601783,102240.0,102230.0,2.02460136]
["bitfinex-derivatives","BTCF0:USTF0",1747073989337,1.8001783,102240.0,102230.0,2.02460136]
["bitfinex-derivatives","BTCF0:USTF0",1747073989732,1.8011783,102240.0,102230.0,2.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1747073989926,1.6311783,102240.0,102230.0,2.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1747073990423,1.6321783,102240.0,102230.0,2.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1747073991839,1.43657,102240.0,102230.0,2.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992132,1.43657,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992133,0.7233783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992333,0.5333783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992525,0.15667,102240.0,102230.0,2.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992724,0.3522783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073992923,0.5458783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073993134,0.5448783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073993337,0.5438783,102240.0,102230.0,2.38340136]
["bitfinex-derivatives","BTCF0:USTF0",1747073993831,0.34827,102240.0,102230.0,2.6343518]
["bitfinex-derivatives","BTCF0:USTF0",1747073994024,0.15467,102240.0,102230.0,2.6443518]
["bitfinex-derivatives","BTCF0:USTF0",1747073995029,0.15467,102240.0,102230.0,4.1443518]
["bitfinex-derivatives","BTCF0:USTF0",1747073995428,0.15467,102240.0,102230.0,4.4863518]
["bitfinex-derivatives","BTCF0:USTF0",1747073995629,0.07337918,102250.0,102240.0,0.1956083]
["bitfinex-derivatives","BTCF0:USTF0",1747073995826,0.21337918,102250.0,102240.0,2.37787874]
["bitfinex-derivatives","BTCF0:USTF0",1747073996233,0.21337918,102250.0,102240.0,4.14568303]
["bitfinex-derivatives","BTCF0:USTF0",1747073996437,0.07337918,102250.0,102240.0,4.24348703]
["bitfinex-derivatives","BTCF0:USTF0",1747073997142,0.07337918,102250.0,102240.0,4.24748703]
["bitfinex-derivatives","BTCF0:USTF0",1747073997535,0.07337918,102250.0,102240.0,4.14968303]
["bitfinex-derivatives","BTCF0:USTF0",1747073997939,0.07337918,102250.0,102240.0,4.25048703]
["bitfinex-derivatives","BTCF0:USTF0",1747073998736,0.07337918,102250.0,102240.0,4.50048703]
["bitfinex-derivatives","BTCF0:USTF0",1747073999242,0.23496569,102260.0,102240.0,4.55582917]
["bitfinex-derivatives","BTCF0:USTF0",1747073999433,0.18234989,102260.0,102250.0,1.44633964]
["bitfinex-derivatives","BTCF0:USTF0",1747073999741,0.18234989,102260.0,102250.0,1.82633964]
["bitfinex-derivatives","BTCF0:USTF0",1747073999935,0.18234989,102260.0,102250.0,1.92413564]
["bitfinex-derivatives","BTCF0:USTF0",1747074000238,0.01466,102260.0,102250.0,2.02193993]
["bitfinex-derivatives","BTCF0:USTF0",1747074000538,0.01466,102260.0,102250.0,1.77098949]
["bitfinex-derivatives","BTCF0:USTF0",1747074000741,0.01466,102260.0,102250.0,2.02193993]
["bitfinex-derivatives","BTCF0:USTF0",1747074000938,0.26483384,102270.0,102250.0,2.02193993]
["bitfinex-derivatives","BTCF0:USTF0",1747074001135,0.19353384,102270.0,102260.0,1.62154054]
["bitfinex-derivatives","BTCF0:USTF0",1747074001340,0.19353384,102270.0,102260.0,1.90154054]
["bitfinex-derivatives","BTCF0:USTF0",1747074001734,0.38883384,102270.0,102260.0,3.49933526]
["bitfinex-derivatives","BTCF0:USTF0",1747074001933,0.38883384,102270.0,102260.0,3.52381199]
["bitfinex-derivatives","BTCF0:USTF0",1747074002537,0.19353384,102270.0,102260.0,3.62381199]
["bitfinex-derivatives","BTCF0:USTF0",1747074002743,0.29305404,102280.0,102270.0,0.1955509]
["bitfinex-derivatives","BTCF0:USTF0",1747074002941,0.43305404,102280.0,102270.0,3.23830134]
["bitfinex-derivatives","BTCF0:USTF0",1747074003541,0.14,102280.0,102270.0,3.33607694]
["bitfinex-derivatives","BTCF0:USTF0",1747074004237,0.09775404,102290.0,102280.0,0.1955318]
["bitfinex-derivatives","BTCF0:USTF0",1747074004433,0.22775404,102290.0,102280.0,1.76148224]
["bitfinex-derivatives","BTCF0:USTF0",1747074004831,0.22775404,102290.0,102280.0,1.64925784]
["bitfinex-derivatives","BTCF0:USTF0",1747074005034,0.60656674,102290.0,102280.0,1.3983074]
["bitfinex-derivatives","BTCF0:USTF0",1747074005240,0.79425404,102290.0,102280.0,1.7358274]
["bitfinex-derivatives","BTCF0:USTF0",1747074005829,0.79525404,102290.0,102280.0,1.7358274]
["bitfinex-derivatives","BTCF0:USTF0",1747074006042,0.79525404,102290.0,102280.0,1.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1747074006248,0.79525404,102290.0,102280.0,1.4880274]
["bitfinex-derivatives","BTCF0:USTF0",1747074006429,0.79625404,102290.0,102280.0,1.7357474]
["bitfinex-derivatives","BTCF0:USTF0",1747074006747,0.99176674,102290.0,102280.0,1.2885274]
["bitfinex-derivatives","BTCF0:USTF0",1747074007043,0.8940127,102290.0,102280.0,1.5362074]
["bitfinex-derivatives","BTCF0:USTF0",1747074007239,0.8940127,102290.0,102280.0,3.0362074]
["bitfinex-derivatives","BTCF0:USTF0",1747074007435,0.6985,102290.0,102280.0,3.0362074]
["bitfinex-derivatives","BTCF0:USTF0",1747074007739,0.8940127,102290.0,102280.0,3.4527074]
["bitfinex-derivatives","BTCF0:USTF0",1747074008042,0.9140127,102290.0,102280.0,3.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1747074008242,1.0840127,102290.0,102280.0,3.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1747074008445,1.0640127,102290.0,102280.0,3.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1747074009541,0.8685,102290.0,102280.0,3.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1747074009742,1.0640127,102290.0,102280.0,3.4505074]
["bitfinex-derivatives","BTCF0:USTF0",1747074009937,1.4548127,102290.0,102280.0,2.4573674]
["bitfinex-derivatives","BTCF0:USTF0",1747074010145,1.4548127,102290.0,102280.0,2.7048074]
["bitfinex-derivatives","BTCF0:USTF0",1747074010451,1.93576314,102290.0,102280.0,2.7048074]
["bitfinex-derivatives","BTCF0:USTF0",1747074010746,1.93576314,102290.0,102280.0,2.7047674]
["bitfinex-derivatives","BTCF0:USTF0",1747074010946,1.93576314,102290.0,102280.0,1.2047674]
["bitfinex-derivatives","BTCF0:USTF0",1747074011133,1.93576314,102290.0,102280.0,0.0977756]
["bitfinex-derivatives","BTCF0:USTF0",1747074011340,2.03353114,102290.0,102280.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1747074011751,2.03353114,102290.0,102280.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1747074013841,1.93576314,102290.0,102280.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1747074014552,1.93576314,102290.0,102280.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1747074014741,1.93576314,102290.0,102280.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1747074014941,2.03351718,102290.0,102280.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1747074015157,2.03351718,102290.0,102280.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1747074015345,2.03351718,102290.0,102280.0,0.4430918]
["bitfinex-derivatives","BTCF0:USTF0",1747074016449,0.1955318,102280.0,102270.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1747074016749,1.66508224,102280.0,102270.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1747074016941,1.76285824,102280.0,102270.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1747074017252,1.83508224,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074017951,1.5841318,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074018251,0.8033318,102280.0,102270.0,1.8470265]
["bitfinex-derivatives","BTCF0:USTF0",1747074018450,0.8033318,102280.0,102270.0,2.0343265]
["bitfinex-derivatives","BTCF0:USTF0",1747074018844,0.5150318,102280.0,102270.0,2.3951265]
["bitfinex-derivatives","BTCF0:USTF0",1747074019044,0.5150318,102280.0,102270.0,2.0353265]
["bitfinex-derivatives","BTCF0:USTF0",1747074019247,0.7093318,102280.0,102270.0,2.0353265]
["bitfinex-derivatives","BTCF0:USTF0",1747074019447,0.7093318,102280.0,102270.0,2.0253265]
["bitfinex-derivatives","BTCF0:USTF0",1747074019750,1.66108224,102280.0,102270.0,1.4039665]
["bitfinex-derivatives","BTCF0:USTF0",1747074019949,1.66108224,102280.0,102270.0,1.5537509]
["bitfinex-derivatives","BTCF0:USTF0",1747074020252,1.83108224,102280.0,102270.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1747074020441,1.83108224,102280.0,102270.0,1.5537509]
["bitfinex-derivatives","BTCF0:USTF0",1747074020951,1.83208224,102280.0,102270.0,1.5537509]
["bitfinex-derivatives","BTCF0:USTF0",1747074021256,1.83208224,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074021449,1.83308224,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074021643,1.5821318,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074022043,1.5851318,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074022451,1.5841318,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074022654,1.5881318,102280.0,102270.0,1.7371509]
["bitfinex-derivatives","BTCF0:USTF0",1747074023152,1.68602948,102280.0,102270.0,1.7371509]
["bitfinex-derivatives","BTCF0:USTF0",1747074023653,1.68602948,102280.0,102270.0,1.5527509]
["bitfinex-derivatives","BTCF0:USTF0",1747074024048,1.68602948,102280.0,102270.0,1.9228509]
["bitfinex-derivatives","BTCF0:USTF0",1747074024555,1.68602948,102280.0,102270.0,1.7371509]
["bitfinex-derivatives","BTCF0:USTF0",1747074024961,1.93697992,102280.0,102270.0,1.7371509]
["bitfinex-derivatives","BTCF0:USTF0",1747074025255,1.51602948,102280.0,102270.0,1.7371509]
["bitfinex-derivatives","BTCF0:USTF0",1747074025456,1.15522948,102280.0,102270.0,1.9228509]
["bitfinex-derivatives","BTCF0:USTF0",1747074025646,0.81522948,102280.0,102270.0,2.0206265]
["bitfinex-derivatives","BTCF0:USTF0",1747074026049,0.87522948,102280.0,102270.0,2.0206265]
["bitfinex-derivatives","BTCF0:USTF0",1747074027159,0.67992948,102280.0,102270.0,2.0206265]
["bitfinex-derivatives","BTCF0:USTF0",1747074027455,0.61992948,102280.0,102270.0,2.0206265]
["bitfinex-derivatives","BTCF0:USTF0",1747074027858,0.99792948,102280.0,102270.0,2.0206265]
["bitfinex-derivatives","BTCF0:USTF0",1747074028152,0.22289768,102280.0,102270.0,2.87865694]
["bitfinex-derivatives","BTCF0:USTF0",1747074028449,0.23755768,102280.0,102270.0,4.72865694]
["bitfinex-derivatives","BTCF0:USTF0",1747074028671,0.23355768,102280.0,102270.0,4.73447415]
["bitfinex-derivatives","BTCF0:USTF0",1747074028848,0.23455768,102280.0,102270.0,5.15097415]
["bitfinex-derivatives","BTCF0:USTF0",1747074029154,0.23455768,102280.0,102270.0,5.07002371]
["bitfinex-derivatives","BTCF0:USTF0",1747074029653,0.23455768,102280.0,102270.0,5.0642065]
["bitfinex-derivatives","BTCF0:USTF0",1747074029956,0.23455768,102280.0,102270.0,4.8542065]
["bitfinex-derivatives","BTCF0:USTF0",1747074030151,0.42908948,102280.0,102270.0,4.8542065]
["bitfinex-derivatives","BTCF0:USTF0",1747074030353,0.61888948,102280.0,102270.0,4.6852065]
["bitfinex-derivatives","BTCF0:USTF0",1747074030555,0.42335768,102280.0,102270.0,4.6852065]
["bitfinex-derivatives","BTCF0:USTF0",1747074030752,0.32546,102280.0,102270.0,4.6852065]
["bitfinex-derivatives","BTCF0:USTF0",1747074031154,0.32546,102280.0,102270.0,4.8552065]
["bitfinex-derivatives","BTCF0:USTF0",1747074031856,0.5209918,102280.0,102270.0,4.8552065]
["bitfinex-derivatives","BTCF0:USTF0",1747074032159,0.5209918,102280.0,102270.0,4.6852065]
["bitfinex-derivatives","BTCF0:USTF0",1747074032351,0.5209918,102280.0,102270.0,4.4389265]
["bitfinex-derivatives","BTCF0:USTF0",1747074032654,0.7009918,102280.0,102270.0,2.1905665]
["bitfinex-derivatives","BTCF0:USTF0",1747074032962,0.3401918,102280.0,102270.0,2.6840865]
["bitfinex-derivatives","BTCF0:USTF0",1747074033262,0.5264918,102280.0,102270.0,3.0448865]
["bitfinex-derivatives","BTCF0:USTF0",1747074033461,0.5164918,102280.0,102270.0,3.0448865]
["bitfinex-derivatives","BTCF0:USTF0",1747074033755,0.5164918,102280.0,102270.0,3.0438865]
["bitfinex-derivatives","BTCF0:USTF0",1747074033963,0.8982918,102280.0,102270.0,2.6830865]
["bitfinex-derivatives","BTCF0:USTF0",1747074034156,1.50924224,102280.0,102270.0,2.4371265]
["bitfinex-derivatives","BTCF0:USTF0",1747074034458,1.69444224,102280.0,102270.0,2.2514265]
["bitfinex-derivatives","BTCF0:USTF0",1747074034651,1.69444224,102280.0,102270.0,2.1536509]
["bitfinex-derivatives","BTCF0:USTF0",1747074034851,1.69444224,102280.0,102270.0,2.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1747074035053,1.86444224,102280.0,102270.0,1.90584]
["bitfinex-derivatives","BTCF0:USTF0",1747074035254,1.86444224,102280.0,102270.0,2.1536509]
["bitfinex-derivatives","BTCF0:USTF0",1747074035559,1.86444224,102280.0,102270.0,1.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747074035756,1.86444224,102280.0,102270.0,1.9692509]
["bitfinex-derivatives","BTCF0:USTF0",1747074036653,0.1955509,102270.0,102260.0,0.20990045]
["bitfinex-derivatives","BTCF0:USTF0",1747074036857,1.6356509,102270.0,102260.0,0.84273055]
["bitfinex-derivatives","BTCF0:USTF0",1747074037053,1.2556509,102270.0,102260.0,0.84273055]
["bitfinex-derivatives","BTCF0:USTF0",1747074037252,1.6156509,102270.0,102260.0,0.94050615]
["bitfinex-derivatives","BTCF0:USTF0",1747074037452,1.6156509,102270.0,102260.0,1.12110615]
["bitfinex-derivatives","BTCF0:USTF0",1747074037655,1.0575509,102270.0,102260.0,1.12110615]
["bitfinex-derivatives","BTCF0:USTF0",1747074037961,1.2189509,102270.0,102260.0,1.12210615]
["bitfinex-derivatives","BTCF0:USTF0",1747074038261,1.0489509,102270.0,102260.0,0.87454615]
["bitfinex-derivatives","BTCF0:USTF0",1747074038462,1.0489509,102270.0,102260.0,1.12018615]
["bitfinex-derivatives","BTCF0:USTF0",1747074039356,1.0499509,102270.0,102260.0,1.11918615]
["bitfinex-derivatives","BTCF0:USTF0",1747074039563,1.0509509,102270.0,102260.0,1.11918615]
["bitfinex-derivatives","BTCF0:USTF0",1747074040963,1.14914855,102270.0,102260.0,1.11918615]
["bitfinex-derivatives","BTCF0:USTF0",1747074041562,1.59459899,102270.0,102260.0,1.11918615]
["bitfinex-derivatives","BTCF0:USTF0",1747074041860,1.59459899,102270.0,102260.0,0.39960045]
["bitfinex-derivatives","BTCF0:USTF0",1747074042164,1.76459899,102270.0,102260.0,0.84081055]
["bitfinex-derivatives","BTCF0:USTF0",1747074043374,1.862383,102270.0,102260.0,0.26024045]
["bitfinex-derivatives","BTCF0:USTF0",1747074043562,1.862383,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074044562,1.76459899,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074044866,1.51364855,102270.0,102260.0,0.4412101]
["bitfinex-derivatives","BTCF0:USTF0",1747074045067,1.51364855,102270.0,102260.0,0.6301101]
["bitfinex-derivatives","BTCF0:USTF0",1747074045364,1.34364855,102270.0,102260.0,0.8171101]
["bitfinex-derivatives","BTCF0:USTF0",1747074045868,1.59459899,102270.0,102260.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1747074046066,1.59459899,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074046258,1.76459899,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074046571,1.829481,102270.0,102260.0,0.26014133]
["bitfinex-derivatives","BTCF0:USTF0",1747074046866,1.829481,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074049763,1.829481,102270.0,102260.0,0.4412101]
["bitfinex-derivatives","BTCF0:USTF0",1747074050072,1.829481,102270.0,102260.0,0.6330101]
["bitfinex-derivatives","BTCF0:USTF0",1747074050273,1.46471434,102270.0,102260.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1747074051467,1.2137639,102270.0,102260.0,0.53899526]
["bitfinex-derivatives","BTCF0:USTF0",1747074051666,1.2137639,102270.0,102260.0,0.93878723]
["bitfinex-derivatives","BTCF0:USTF0",1747074051867,1.0192639,102270.0,102260.0,1.12708723]
["bitfinex-derivatives","BTCF0:USTF0",1747074052168,0.8292639,102270.0,102260.0,1.13708723]
["bitfinex-derivatives","BTCF0:USTF0",1747074053872,0.3046,102270.0,102260.0,1.74883767]
["bitfinex-derivatives","BTCF0:USTF0",1747074054076,0.122,102270.0,102260.0,1.75465488]
["bitfinex-derivatives","BTCF0:USTF0",1747074054374,0.122,102270.0,102260.0,2.16465488]
["bitfinex-derivatives","BTCF0:USTF0",1747074054963,0.22007998,102270.0,102260.0,1.96465488]
["bitfinex-derivatives","BTCF0:USTF0",1747074055162,0.21907998,102270.0,102260.0,1.66370444]
["bitfinex-derivatives","BTCF0:USTF0",1747074055366,0.21807998,102270.0,102260.0,1.66470444]
["bitfinex-derivatives","BTCF0:USTF0",1747074055882,0.21807998,102270.0,102260.0,1.72470444]
["bitfinex-derivatives","BTCF0:USTF0",1747074056181,0.21807998,102270.0,102260.0,1.71888723]
["bitfinex-derivatives","BTCF0:USTF0",1747074056369,0.41363088,102270.0,102260.0,1.29808723]
["bitfinex-derivatives","BTCF0:USTF0",1747074056569,1.33478132,102270.0,102260.0,1.29812723]
["bitfinex-derivatives","BTCF0:USTF0",1747074056877,1.51968132,102270.0,102260.0,1.10982723]
["bitfinex-derivatives","BTCF0:USTF0",1747074057283,1.51968132,102270.0,102260.0,0.93982723]
["bitfinex-derivatives","BTCF0:USTF0",1747074057778,1.77968132,102270.0,102260.0,0.93982723]
["bitfinex-derivatives","BTCF0:USTF0",1747074057970,1.78068132,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074058877,1.68260134,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074059072,1.68360134,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074060374,1.68360134,102270.0,102260.0,0.84104207]
["bitfinex-derivatives","BTCF0:USTF0",1747074062175,1.4326509,102270.0,102260.0,0.59536207]
["bitfinex-derivatives","BTCF0:USTF0",1747074062366,0.4075509,102270.0,102260.0,1.63962723]
["bitfinex-derivatives","BTCF0:USTF0",1747074062869,0.5026509,102270.0,102260.0,1.63962723]
["bitfinex-derivatives","BTCF0:USTF0",1747074063079,0.5026509,102270.0,102260.0,1.41962723]
["bitfinex-derivatives","BTCF0:USTF0",1747074063574,0.5326509,102270.0,102260.0,1.41962723]
["bitfinex-derivatives","BTCF0:USTF0",1747074063777,0.63073088,102270.0,102260.0,1.41962723]
["bitfinex-derivatives","BTCF0:USTF0",1747074065067,1.20153088,102270.0,102260.0,1.05882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074065380,1.20153088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074066571,1.39243088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074068072,1.20153088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074069183,1.63728132,102270.0,102260.0,0.74325713]
["bitfinex-derivatives","BTCF0:USTF0",1747074069384,1.63728132,102270.0,102260.0,0.84104207]
["bitfinex-derivatives","BTCF0:USTF0",1747074069577,1.38633088,102270.0,102260.0,0.84104207]
["bitfinex-derivatives","BTCF0:USTF0",1747074070571,1.20153088,102270.0,102260.0,0.84104207]
["bitfinex-derivatives","BTCF0:USTF0",1747074070882,1.20153088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074071680,1.38633088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074074285,1.63728132,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074075489,1.38633088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074076384,1.40099088,102270.0,102260.0,0.93882723]
["bitfinex-derivatives","BTCF0:USTF0",1747074083687,1.40099088,102270.0,102260.0,0.69314723]
["bitfinex-derivatives","BTCF0:USTF0",1747074083887,1.40099088,102270.0,102260.0,0.93694723]
["bitfinex-derivatives","BTCF0:USTF0",1747074087493,1.65194132,102270.0,102260.0,0.01479197]
["bitfinex-derivatives","BTCF0:USTF0",1747074087693,1.65194132,102270.0,102260.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747074088093,1.82194132,102270.0,102260.0,0.4393701]
["bitfinex-derivatives","BTCF0:USTF0",1747074088289,1.57099088,102270.0,102260.0,0.8106701]
["bitfinex-derivatives","BTCF0:USTF0",1747074088996,1.57099088,102270.0,102260.0,0.82515654]
["bitfinex-derivatives","BTCF0:USTF0",1747074089198,1.40099088,102270.0,102260.0,0.82515654]
["bitfinex-derivatives","BTCF0:USTF0",1747074089396,1.41089773,102270.0,102260.0,0.82515654]
["bitfinex-derivatives","BTCF0:USTF0",1747074089586,1.41089773,102270.0,102260.0,0.83097375]
["bitfinex-derivatives","BTCF0:USTF0",1747074089998,1.40099088,102270.0,102260.0,0.83097375]
["bitfinex-derivatives","BTCF0:USTF0",1747074090200,1.16099088,102270.0,102260.0,1.11025891]
["bitfinex-derivatives","BTCF0:USTF0",1747074090904,1.23599004,102270.0,102260.0,1.11025891]
["bitfinex-derivatives","BTCF0:USTF0",1747074091702,1.23599004,102270.0,102260.0,1.1044417]
["bitfinex-derivatives","BTCF0:USTF0",1747074094298,1.23599004,102270.0,102260.0,0.9088716]
["bitfinex-derivatives","BTCF0:USTF0",1747074094704,1.25988216,102270.0,102260.0,0.9088716]
["bitfinex-derivatives","BTCF0:USTF0",1747074095805,1.7308326,102270.0,102260.0,0.7273716]
["bitfinex-derivatives","BTCF0:USTF0",1747074096105,1.9008326,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074097116,1.7308326,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074098110,1.9008326,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074098708,1.75428739,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074099115,1.58428739,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074100216,1.75428739,102270.0,102260.0,0.25828644]
["bitfinex-derivatives","BTCF0:USTF0",1747074100811,1.50333695,102270.0,102260.0,0.45800365]
["bitfinex-derivatives","BTCF0:USTF0",1747074101009,1.50333695,102270.0,102260.0,0.65210365]
["bitfinex-derivatives","BTCF0:USTF0",1747074101208,1.33333695,102270.0,102260.0,0.65210365]
["bitfinex-derivatives","BTCF0:USTF0",1747074101411,1.47988216,102270.0,102260.0,0.65210365]
["bitfinex-derivatives","BTCF0:USTF0",1747074101915,1.7308326,102270.0,102260.0,0.45218644]
["bitfinex-derivatives","BTCF0:USTF0",1747074103425,1.7308326,102270.0,102260.0,0.45018644]
["bitfinex-derivatives","BTCF0:USTF0",1747074104305,1.47988216,102270.0,102260.0,0.64598644]
["bitfinex-derivatives","BTCF0:USTF0",1747074104519,1.7308326,102270.0,102260.0,0.64598644]
["bitfinex-derivatives","BTCF0:USTF0",1747074105216,1.7308326,102270.0,102260.0,0.25628644]
["bitfinex-derivatives","BTCF0:USTF0",1747074106628,1.66812519,102270.0,102260.0,0.44988644]
["bitfinex-derivatives","BTCF0:USTF0",1747074108007,1.66812519,102270.0,102260.0,0.01248644]
["bitfinex-derivatives","BTCF0:USTF0",1747074108324,0.244466,102260.0,102250.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1747074108518,2.00750984,102260.0,102250.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1747074108819,2.00750984,102260.0,102250.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1747074109218,2.00750984,102260.0,102250.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1747074109623,2.00750984,102260.0,102250.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1747074110218,2.17750984,102260.0,102250.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1747074110619,2.17850984,102260.0,102250.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1747074111217,0.1955892,102250.0,102240.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1747074111423,1.88121964,102250.0,102240.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1747074111728,1.97902364,102250.0,102240.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1747074112226,1.97902364,102250.0,102240.0,0.24769721]
["bitfinex-derivatives","BTCF0:USTF0",1747074112824,1.97902364,102250.0,102240.0,0.43729721]
["bitfinex-derivatives","BTCF0:USTF0",1747074113018,1.97902364,102250.0,102240.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1747074113218,1.97902364,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074115127,2.14902364,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074115519,2.05121964,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074116213,1.6302692,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074116417,1.88121964,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074116622,1.88121964,102250.0,102240.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1747074117024,2.15318023,102250.0,102240.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1747074117926,2.15318023,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074119122,2.32318023,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074120722,2.23934243,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074120919,2.23934243,102250.0,102240.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1747074121121,2.06934243,102250.0,102240.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1747074121523,2.22250767,102250.0,102220.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1747074121827,1.16817794,102230.0,102220.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1747074122030,1.64817794,102230.0,102220.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1747074122325,2.20527794,102230.0,102220.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1747074123021,2.20627794,102230.0,102220.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1747074123328,2.03627794,102230.0,102220.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1747074124322,0.1956466,102220.0,102210.0,0.01442972]
["bitfinex-derivatives","BTCF0:USTF0",1747074124525,1.91477673,102220.0,102210.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1747074125427,1.22502629,102220.0,102210.0,0.4375857]
["bitfinex-derivatives","BTCF0:USTF0",1747074125825,1.1053466,102220.0,102210.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1747074126018,1.35629704,102220.0,102210.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1747074126223,1.61629704,102220.0,102210.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1747074127322,1.61629704,102220.0,102210.0,0.4375857]
["bitfinex-derivatives","BTCF0:USTF0",1747074127323,1.1674466,102220.0,102210.0,0.4375857]
["bitfinex-derivatives","BTCF0:USTF0",1747074127524,0.8974466,102220.0,102210.0,0.98361869]
["bitfinex-derivatives","BTCF0:USTF0",1747074128132,0.8974466,102220.0,102210.0,1.15361869]
["bitfinex-derivatives","BTCF0:USTF0",1747074128426,0.8974466,102220.0,102210.0,1.16809579]
["bitfinex-derivatives","BTCF0:USTF0",1747074128627,0.7064466,102220.0,102210.0,1.16809579]
["bitfinex-derivatives","BTCF0:USTF0",1747074129239,0.7064466,102220.0,102210.0,0.91809579]
["bitfinex-derivatives","BTCF0:USTF0",1747074129427,0.9003466,102220.0,102210.0,0.91809579]
["bitfinex-derivatives","BTCF0:USTF0",1747074129627,1.0718449,102220.0,102210.0,1.11369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074129837,0.8779449,102220.0,102210.0,1.11369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074130435,0.8779449,102220.0,102210.0,2.61369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074130738,1.0718449,102220.0,102210.0,2.61369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074130935,0.8779449,102220.0,102210.0,2.61369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074132940,0.99994587,102220.0,102210.0,2.61369579]
["bitfinex-derivatives","BTCF0:USTF0",1747074134636,0.44349927,102220.0,102210.0,3.60544623]
["bitfinex-derivatives","BTCF0:USTF0",1747074134839,0.21349927,102220.0,102210.0,4.36977823]
["bitfinex-derivatives","BTCF0:USTF0",1747074135135,0.21349927,102220.0,102210.0,4.379406]
["bitfinex-derivatives","BTCF0:USTF0",1747074135433,0.07349927,102220.0,102210.0,2.879406]
["bitfinex-derivatives","BTCF0:USTF0",1747074135830,0.09799903,102230.0,102220.0,0.1956466]
["bitfinex-derivatives","BTCF0:USTF0",1747074136025,0.11799903,102230.0,102220.0,1.99491704]
["bitfinex-derivatives","BTCF0:USTF0",1747074136231,0.11799903,102230.0,102220.0,2.09274104]
["bitfinex-derivatives","BTCF0:USTF0",1747074136431,0.11799903,102230.0,102220.0,2.19639124]
["bitfinex-derivatives","BTCF0:USTF0",1747074137136,0.31830145,102240.0,102230.0,0.1956275]
["bitfinex-derivatives","BTCF0:USTF0",1747074137459,0.18493686,102320.0,102300.0,0.0488693]
["bitfinex-derivatives","BTCF0:USTF0",1747074137739,0.75013512,102320.0,102310.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1747074138039,0.87320176,102320.0,102310.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1747074138239,0.87320176,102320.0,102310.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1747074138741,0.8664675,102320.0,102310.0,1.1574945]
["bitfinex-derivatives","BTCF0:USTF0",1747074138931,0.8724675,102320.0,102310.0,1.1574945]
["bitfinex-derivatives","BTCF0:USTF0",1747074139134,0.8724675,102320.0,102310.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1747074139334,0.8694675,102320.0,102310.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1747074139735,0.37627,102320.0,102310.0,0.9874945]
["bitfinex-derivatives","BTCF0:USTF0",1747074140334,0.56627,102320.0,102310.0,0.9874945]
["bitfinex-derivatives","BTCF0:USTF0",1747074140641,0.7617254,102320.0,102310.0,0.9874945]
["bitfinex-derivatives","BTCF0:USTF0",1747074140939,0.7617254,102320.0,102310.0,1.1693945]
["bitfinex-derivatives","BTCF0:USTF0",1747074141934,1.01267584,102320.0,102310.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1747074142138,1.01267584,102320.0,102310.0,1.0021949]
["bitfinex-derivatives","BTCF0:USTF0",1747074142139,0.7617254,102320.0,102310.0,1.0021949]
["bitfinex-derivatives","BTCF0:USTF0",1747074142340,1.1391254,102320.0,102310.0,1.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1747074143140,1.3091254,102320.0,102310.0,1.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1747074144238,1.1391254,102320.0,102310.0,1.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1747074145046,1.39007584,102320.0,102310.0,1.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1747074146047,1.1391254,102320.0,102310.0,1.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1747074146951,0.34416,102320.0,102310.0,1.44574534]
["bitfinex-derivatives","BTCF0:USTF0",1747074147140,0.15066,102320.0,102310.0,1.71348271]
["bitfinex-derivatives","BTCF0:USTF0",1747074147449,0.15066,102320.0,102310.0,1.46253227]
["bitfinex-derivatives","BTCF0:USTF0",1747074147841,0.22066,102320.0,102310.0,1.46253227]
["bitfinex-derivatives","BTCF0:USTF0",1747074148040,0.21766,102320.0,102310.0,1.46253227]
["bitfinex-derivatives","BTCF0:USTF0",1747074148243,0.4121154,102320.0,102310.0,1.05269227]
["bitfinex-derivatives","BTCF0:USTF0",1747074148437,0.21666,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074148640,0.40326,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074148947,0.5987154,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074149741,0.7955154,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074150851,0.7555154,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074155454,0.9511254,102320.0,102310.0,1.53113227]
["bitfinex-derivatives","BTCF0:USTF0",1747074156856,0.9511254,102320.0,102310.0,1.05269227]
["bitfinex-derivatives","BTCF0:USTF0",1747074157053,0.9511254,102320.0,102310.0,1.53049227]
["bitfinex-derivatives","BTCF0:USTF0",1747074157647,0.9511254,102320.0,102310.0,0.85721777]
["bitfinex-derivatives","BTCF0:USTF0",1747074157852,0.9511254,102320.0,102310.0,0.3755804]
["bitfinex-derivatives","BTCF0:USTF0",1747074157853,1.41207584,102320.0,102310.0,0.3755804]
["bitfinex-derivatives","BTCF0:USTF0",1747074158046,1.41207584,102320.0,102310.0,0.0147804]
["bitfinex-derivatives","BTCF0:USTF0",1747074158047,1.77287584,102320.0,102310.0,0.0147804]
["bitfinex-derivatives","BTCF0:USTF0",1747074158249,0.1954745,102310.0,102300.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1747074158452,1.57933494,102310.0,102300.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1747074158656,1.3283845,102310.0,102300.0,0.9771136]
["bitfinex-derivatives","BTCF0:USTF0",1747074159156,1.3283845,102310.0,102300.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1747074159960,1.3283845,102310.0,102300.0,0.9771136]
["bitfinex-derivatives","BTCF0:USTF0",1747074160257,1.57933494,102310.0,102300.0,0.9771136]
["bitfinex-derivatives","BTCF0:USTF0",1747074160557,1.3283845,102310.0,102300.0,0.9771136]
["bitfinex-derivatives","BTCF0:USTF0",1747074161349,1.3303845,102310.0,102300.0,1.1636136]
["bitfinex-derivatives","BTCF0:USTF0",1747074161856,1.3303845,102310.0,102300.0,1.17840291]
["bitfinex-derivatives","BTCF0:USTF0",1747074162848,1.58133494,102310.0,102300.0,0.37558931]
["bitfinex-derivatives","BTCF0:USTF0",1747074163049,1.58133494,102310.0,102300.0,0.25262931]
["bitfinex-derivatives","BTCF0:USTF0",1747074163245,1.94213494,102310.0,102300.0,0.25262931]
["bitfinex-derivatives","BTCF0:USTF0",1747074163450,1.58133494,102310.0,102300.0,0.61342931]
["bitfinex-derivatives","BTCF0:USTF0",1747074163657,1.58133494,102310.0,102300.0,0.80892291]
["bitfinex-derivatives","BTCF0:USTF0",1747074163957,1.58133494,102310.0,102300.0,0.61342931]
["bitfinex-derivatives","BTCF0:USTF0",1747074164150,1.75133494,102310.0,102300.0,0.61342931]
["bitfinex-derivatives","BTCF0:USTF0",1747074165960,1.54133494,102310.0,102300.0,0.37558931]
["bitfinex-derivatives","BTCF0:USTF0",1747074166160,1.1203845,102310.0,102300.0,0.56418931]
["bitfinex-derivatives","BTCF0:USTF0",1747074166659,1.1203845,102310.0,102300.0,0.79507761]
["bitfinex-derivatives","BTCF0:USTF0",1747074167051,1.1203845,102310.0,102300.0,0.55723761]
["bitfinex-derivatives","BTCF0:USTF0",1747074168158,1.2903845,102310.0,102300.0,0.19643761]
["bitfinex-derivatives","BTCF0:USTF0",1747074168354,1.54133494,102310.0,102300.0,0.36863761]
["bitfinex-derivatives","BTCF0:USTF0",1747074168554,1.73133494,102310.0,102300.0,0.00783761]
["bitfinex-derivatives","BTCF0:USTF0",1747074168755,0.1954936,102300.0,102290.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1747074168955,1.30175404,102300.0,102290.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1747074169158,1.30175404,102300.0,102290.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747074169354,1.30175404,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074169665,1.54175404,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074169857,0.1955127,102290.0,102280.0,1.1673636]
["bitfinex-derivatives","BTCF0:USTF0",1747074170157,0.1955127,102290.0,102280.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1747074170158,1.42497314,102290.0,102280.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1747074170359,1.65497314,102290.0,102280.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1747074170560,1.65497314,102290.0,102280.0,0.25215982]
["bitfinex-derivatives","BTCF0:USTF0",1747074170865,2.25301314,102290.0,102280.0,0.01431982]
["bitfinex-derivatives","BTCF0:USTF0",1747074171064,0.1955318,102280.0,102270.0,0.33151245]
["bitfinex-derivatives","BTCF0:USTF0",1747074171253,1.84059224,102280.0,102270.0,0.14921245]
["bitfinex-derivatives","BTCF0:USTF0",1747074172162,2.01059224,102280.0,102270.0,0.14921245]
["bitfinex-derivatives","BTCF0:USTF0",1747074172663,2.01359224,102280.0,102270.0,0.14921245]
["bitfinex-derivatives","BTCF0:USTF0",1747074173162,1.65679224,102280.0,102270.0,0.51001245]
["bitfinex-derivatives","BTCF0:USTF0",1747074173358,1.4028418,102280.0,102270.0,1.08576335]
["bitfinex-derivatives","BTCF0:USTF0",1747074173570,1.4078418,102280.0,102270.0,0.89021245]
["bitfinex-derivatives","BTCF0:USTF0",1747074174263,1.2378418,102280.0,102270.0,0.95138149]
["bitfinex-derivatives","BTCF0:USTF0",1747074175457,0.649,102280.0,102270.0,1.53798753]
["bitfinex-derivatives","BTCF0:USTF0",1747074175664,0.5345318,102280.0,102270.0,1.60613709]
["bitfinex-derivatives","BTCF0:USTF0",1747074175966,0.5345318,102280.0,102270.0,1.47613709]
["bitfinex-derivatives","BTCF0:USTF0",1747074176367,0.7182318,102280.0,102270.0,1.47613709]
["bitfinex-derivatives","BTCF0:USTF0",1747074176667,1.17679224,102280.0,102270.0,0.75583059]
["bitfinex-derivatives","BTCF0:USTF0",1747074176968,1.39679224,102280.0,102270.0,0.61351059]
["bitfinex-derivatives","BTCF0:USTF0",1747074178159,1.56679224,102280.0,102270.0,0.61351059]
["bitfinex-derivatives","BTCF0:USTF0",1747074179055,1.56679224,102280.0,102270.0,0.25271059]
["bitfinex-derivatives","BTCF0:USTF0",1747074179259,1.39679224,102280.0,102270.0,0.25271059]
["bitfinex-derivatives","BTCF0:USTF0",1747074179465,1.39679224,102280.0,102270.0,0.61351059]
["bitfinex-derivatives","BTCF0:USTF0",1747074180170,1.56679224,102280.0,102270.0,0.61351059]
["bitfinex-derivatives","BTCF0:USTF0",1747074180365,1.56679224,102280.0,102270.0,0.37563059]
["bitfinex-derivatives","BTCF0:USTF0",1747074180664,1.56679224,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074180878,0.1955509,102270.0,102260.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1747074181164,0.1955701,102260.0,102250.0,0.9817686]
["bitfinex-derivatives","BTCF0:USTF0",1747074181362,0.77213054,102260.0,102250.0,1.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1747074181562,1.17349054,102260.0,102250.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1747074181760,1.17349054,102260.0,102250.0,0.55588955]
["bitfinex-derivatives","BTCF0:USTF0",1747074181962,0.1955892,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074182271,1.98590964,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074182460,1.98590964,102250.0,102240.0,0.37511176]
["bitfinex-derivatives","BTCF0:USTF0",1747074182663,1.98590964,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074182858,1.98590964,102250.0,102240.0,0.5564083]
["bitfinex-derivatives","BTCF0:USTF0",1747074182859,1.3027892,102250.0,102240.0,0.5564083]
["bitfinex-derivatives","BTCF0:USTF0",1747074183168,0.9527892,102250.0,102240.0,1.4629083]
["bitfinex-derivatives","BTCF0:USTF0",1747074183369,0.9537892,102250.0,102240.0,1.6541083]
["bitfinex-derivatives","BTCF0:USTF0",1747074183872,0.3178,102250.0,102240.0,1.6541083]
["bitfinex-derivatives","BTCF0:USTF0",1747074184067,0.3265892,102250.0,102240.0,1.76191259]
["bitfinex-derivatives","BTCF0:USTF0",1747074184268,0.3265892,102250.0,102240.0,1.75191259]
["bitfinex-derivatives","BTCF0:USTF0",1747074184462,0.3275892,102250.0,102240.0,1.75191259]
["bitfinex-derivatives","BTCF0:USTF0",1747074185165,0.3275892,102250.0,102240.0,1.7577298]
["bitfinex-derivatives","BTCF0:USTF0",1747074186565,0.3275892,102250.0,102240.0,1.77277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074187373,0.5231992,102250.0,102240.0,1.77277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074187561,0.5231992,102250.0,102240.0,1.78277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074188285,0.96644964,102250.0,102240.0,1.60277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074188463,0.7154992,102250.0,102240.0,1.60277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074188779,0.96644964,102250.0,102240.0,1.60277403]
["bitfinex-derivatives","BTCF0:USTF0",1747074189076,0.96644964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074190275,1.15154964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074191268,0.96644964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074191468,0.7154992,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074191671,0.5231992,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074192077,0.95424964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074192777,1.14624964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074192972,1.28624964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074193173,1.28624964,102250.0,102240.0,1.40134852]
["bitfinex-derivatives","BTCF0:USTF0",1747074193378,1.28624964,102250.0,102240.0,1.59695682]
["bitfinex-derivatives","BTCF0:USTF0",1747074195778,1.28624964,102250.0,102240.0,1.40134852]
["bitfinex-derivatives","BTCF0:USTF0",1747074195986,1.28624964,102250.0,102240.0,0.56324423]
["bitfinex-derivatives","BTCF0:USTF0",1747074196179,1.28624964,102250.0,102230.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747074196180,0.1956083,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074196389,0.1956275,102230.0,102220.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1747074196689,0.85218794,102230.0,102220.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1747074196983,1.23238794,102230.0,102220.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1747074197797,1.47238794,102230.0,102220.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1747074197989,1.47238794,102230.0,102220.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1747074198185,1.64238794,102230.0,102220.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1747074198392,1.64238794,102230.0,102220.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1747074198589,1.65705794,102230.0,102220.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1747074198992,1.66281165,102230.0,102220.0,0.99133806]
["bitfinex-derivatives","BTCF0:USTF0",1747074199195,1.49781165,102230.0,102220.0,0.98933806]
["bitfinex-derivatives","BTCF0:USTF0",1747074199382,1.18205794,102230.0,102220.0,0.98933806]
["bitfinex-derivatives","BTCF0:USTF0",1747074199588,1.26605794,102230.0,102220.0,1.18298466]
["bitfinex-derivatives","BTCF0:USTF0",1747074199988,1.26605794,102230.0,102220.0,0.98733806]
["bitfinex-derivatives","BTCF0:USTF0",1747074200188,1.26605794,102230.0,102220.0,1.15733806]
["bitfinex-derivatives","BTCF0:USTF0",1747074200397,1.26605794,102230.0,102220.0,1.35880187]
["bitfinex-derivatives","BTCF0:USTF0",1747074200696,1.26605794,102230.0,102220.0,1.16315527]
["bitfinex-derivatives","BTCF0:USTF0",1747074201097,1.26605794,102230.0,102220.0,0.99315527]
["bitfinex-derivatives","BTCF0:USTF0",1747074201596,1.26605794,102230.0,102220.0,1.18880187]
["bitfinex-derivatives","BTCF0:USTF0",1747074201800,1.53605794,102230.0,102220.0,0.60269721]
["bitfinex-derivatives","BTCF0:USTF0",1747074202096,1.53605794,102230.0,102220.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074202299,0.1956466,102220.0,102210.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747074202504,1.72210704,102220.0,102210.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747074202995,1.72210704,102220.0,102210.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747074203892,1.72210704,102220.0,102210.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1747074204087,1.72510704,102220.0,102210.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1747074204396,1.72810704,102220.0,102210.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1747074205393,1.53249704,102220.0,102210.0,0.9324657]
["bitfinex-derivatives","BTCF0:USTF0",1747074205591,1.72810704,102220.0,102210.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1747074209191,1.72810704,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074209593,1.72810704,102220.0,102210.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1747074211494,0.1956657,102210.0,102200.0,0.91009027]
["bitfinex-derivatives","BTCF0:USTF0",1747074211692,1.48522614,102210.0,102200.0,1.10059027]
["bitfinex-derivatives","BTCF0:USTF0",1747074212001,2.08094614,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074212203,2.25094614,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074213201,2.08094614,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074213601,2.08294614,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074214301,2.08194614,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074214501,2.08394614,102210.0,102200.0,0.10581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074214700,2.08694614,102210.0,102200.0,0.10581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074215102,2.25694614,102210.0,102200.0,0.10581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074215494,2.50789658,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747074215701,0.195704,102190.0,102180.0,0.74956815]
["bitfinex-derivatives","BTCF0:USTF0",1747074216005,1.05226444,102190.0,102180.0,0.56146815]
["bitfinex-derivatives","BTCF0:USTF0",1747074216395,1.42086444,102190.0,102180.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1747074216805,1.65554444,102190.0,102180.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1747074217307,1.65554444,102190.0,102180.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1747074218900,1.42086444,102190.0,102180.0,0.9448232]
["bitfinex-derivatives","BTCF0:USTF0",1747074219204,1.65546444,102190.0,102180.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1747074219598,1.65546444,102190.0,102180.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747074219801,1.65546444,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074220206,2.01626444,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074220906,2.03093444,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074222107,0.1957232,102180.0,102170.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747074222306,2.00538364,102180.0,102170.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747074222506,1.64458364,102180.0,102170.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747074223212,1.64758364,102180.0,102170.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747074224003,1.65058364,102180.0,102170.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747074224302,0.1957423,102170.0,102160.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1747074224506,1.71932274,102170.0,102160.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1747074224704,1.71932274,102170.0,102160.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1747074224905,0.1957615,102160.0,102150.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1747074225211,1.67222194,102160.0,102150.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1747074225501,0.1957807,102150.0,102140.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1747074225703,1.52714114,102150.0,102140.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1747074225897,1.77597728,102150.0,102140.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1747074226094,1.77597728,102150.0,102140.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1747074226297,1.77597728,102150.0,102140.0,0.20015235]
["bitfinex-derivatives","BTCF0:USTF0",1747074226500,0.1957998,102140.0,102130.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1747074226699,1.66316024,102140.0,102130.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1747074226905,0.195819,102130.0,102120.0,0.51148137]
["bitfinex-derivatives","BTCF0:USTF0",1747074227107,0.195819,102130.0,102110.0,1.40401188]
["bitfinex-derivatives","BTCF0:USTF0",1747074227108,0.1958574,102110.0,102100.0,0.70892853]
["bitfinex-derivatives","BTCF0:USTF0",1747074227299,0.81680784,102110.0,102100.0,1.07612853]
["bitfinex-derivatives","BTCF0:USTF0",1747074227498,1.00880784,102110.0,102100.0,1.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1747074227808,0.3358574,102110.0,102100.0,1.18909634]
["bitfinex-derivatives","BTCF0:USTF0",1747074228001,0.3358574,102110.0,102100.0,1.38219634]
["bitfinex-derivatives","BTCF0:USTF0",1747074228200,0.3358574,102110.0,102100.0,1.55219634]
["bitfinex-derivatives","BTCF0:USTF0",1747074228605,0.3358574,102110.0,102100.0,1.78667634]
["bitfinex-derivatives","BTCF0:USTF0",1747074228910,0.3358574,102110.0,102100.0,1.98255284]
["bitfinex-derivatives","BTCF0:USTF0",1747074229112,0.3358574,102110.0,102100.0,1.74807284]
["bitfinex-derivatives","BTCF0:USTF0",1747074229408,0.3358574,102110.0,102100.0,1.75007284]
["bitfinex-derivatives","BTCF0:USTF0",1747074229607,0.14,102110.0,102100.0,2.63344328]
["bitfinex-derivatives","BTCF0:USTF0",1747074229807,0.3358574,102110.0,102100.0,2.84926049]
["bitfinex-derivatives","BTCF0:USTF0",1747074230007,0.3358574,102110.0,102100.0,2.58325186]
["bitfinex-derivatives","BTCF0:USTF0",1747074230202,0.3358574,102110.0,102100.0,2.58125186]
["bitfinex-derivatives","BTCF0:USTF0",1747074230608,0.3358574,102110.0,102100.0,1.66724683]
["bitfinex-derivatives","BTCF0:USTF0",1747074230906,0.58680784,102110.0,102100.0,1.54372359]
["bitfinex-derivatives","BTCF0:USTF0",1747074231303,0.58680784,102110.0,102100.0,1.73960009]
["bitfinex-derivatives","BTCF0:USTF0",1747074231704,0.3358574,102110.0,102100.0,1.73960009]
["bitfinex-derivatives","BTCF0:USTF0",1747074232703,0.3358574,102110.0,102100.0,2.03055053]
["bitfinex-derivatives","BTCF0:USTF0",1747074233013,0.3358574,102110.0,102100.0,1.76518333]
["bitfinex-derivatives","BTCF0:USTF0",1747074234010,0.3358574,102110.0,102100.0,1.77960193]
["bitfinex-derivatives","BTCF0:USTF0",1747074234211,0.3358574,102110.0,102100.0,2.37849237]
["bitfinex-derivatives","BTCF0:USTF0",1747074234405,0.3358574,102110.0,102100.0,2.12849237]
["bitfinex-derivatives","BTCF0:USTF0",1747074234610,0.3358574,102110.0,102100.0,1.86312333]
["bitfinex-derivatives","BTCF0:USTF0",1747074235007,0.3358574,102110.0,102100.0,1.76518333]
["bitfinex-derivatives","BTCF0:USTF0",1747074235310,0.3358574,102110.0,102100.0,1.72518333]
["bitfinex-derivatives","BTCF0:USTF0",1747074236010,0.3358574,102110.0,102100.0,1.54371426]
["bitfinex-derivatives","BTCF0:USTF0",1747074236204,0.3358574,102110.0,102100.0,1.97343076]
["bitfinex-derivatives","BTCF0:USTF0",1747074236813,0.3458574,102110.0,102100.0,1.97343076]
["bitfinex-derivatives","BTCF0:USTF0",1747074241415,0.5314674,102110.0,102100.0,1.73959076]
["bitfinex-derivatives","BTCF0:USTF0",1747074241606,0.7414674,102110.0,102100.0,1.73959076]
["bitfinex-derivatives","BTCF0:USTF0",1747074241805,0.7414674,102110.0,102100.0,2.15609076]
["bitfinex-derivatives","BTCF0:USTF0",1747074242006,0.3358574,102110.0,102100.0,2.4070412]
["bitfinex-derivatives","BTCF0:USTF0",1747074242207,0.3358574,102110.0,102100.0,2.6370412]
["bitfinex-derivatives","BTCF0:USTF0",1747074242412,0.3358574,102110.0,102100.0,2.4470412]
["bitfinex-derivatives","BTCF0:USTF0",1747074242617,0.3358574,102110.0,102100.0,2.19609076]
["bitfinex-derivatives","BTCF0:USTF0",1747074245007,0.3358574,102110.0,102100.0,2.15609076]
["bitfinex-derivatives","BTCF0:USTF0",1747074245203,0.3358574,102110.0,102100.0,1.72573426]
["bitfinex-derivatives","BTCF0:USTF0",1747074245504,1.1440674,102110.0,102100.0,2.15621076]
["bitfinex-derivatives","BTCF0:USTF0",1747074245708,0.2,102110.0,102100.0,2.4071612]
["bitfinex-derivatives","BTCF0:USTF0",1747074245907,0.14,102110.0,102100.0,3.0105612]
["bitfinex-derivatives","BTCF0:USTF0",1747074246112,0.14,102110.0,102100.0,3.3585012]
["bitfinex-derivatives","BTCF0:USTF0",1747074246313,0.3427076,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747074246512,0.6683176,102130.0,102120.0,1.1520382]
["bitfinex-derivatives","BTCF0:USTF0",1747074246716,0.91926804,102130.0,102120.0,1.3397382]
["bitfinex-derivatives","BTCF0:USTF0",1747074246912,1.31236804,102130.0,102120.0,3.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1747074247107,1.0614176,102130.0,102120.0,3.0215382]
["bitfinex-derivatives","BTCF0:USTF0",1747074247616,1.0644176,102130.0,102120.0,3.0215382]
["bitfinex-derivatives","BTCF0:USTF0",1747074247808,0.53441,102130.0,102120.0,3.0215382]
["bitfinex-derivatives","BTCF0:USTF0",1747074248007,0.53441,102130.0,102120.0,3.89675741]
["bitfinex-derivatives","BTCF0:USTF0",1747074248208,0.534429,102130.0,102120.0,3.89675741]
["bitfinex-derivatives","BTCF0:USTF0",1747074248411,0.524429,102130.0,102120.0,3.89675741]
["bitfinex-derivatives","BTCF0:USTF0",1747074248611,0.527429,102130.0,102120.0,3.89675741]
["bitfinex-derivatives","BTCF0:USTF0",1747074249116,0.719229,102130.0,102120.0,3.89695212]
["bitfinex-derivatives","BTCF0:USTF0",1747074250411,0.902729,102130.0,102120.0,3.89695212]
["bitfinex-derivatives","BTCF0:USTF0",1747074250715,0.902729,102130.0,102120.0,3.66235212]
["bitfinex-derivatives","BTCF0:USTF0",1747074251028,1.15367944,102130.0,102120.0,0.76559471]
["bitfinex-derivatives","BTCF0:USTF0",1747074251213,1.53367944,102130.0,102120.0,0.36099471]
["bitfinex-derivatives","BTCF0:USTF0",1747074252322,1.53367944,102130.0,102120.0,0.55683291]
["bitfinex-derivatives","BTCF0:USTF0",1747074252822,1.282729,102130.0,102120.0,1.17481291]
["bitfinex-derivatives","BTCF0:USTF0",1747074253220,1.53367944,102130.0,102120.0,0.40327471]
["bitfinex-derivatives","BTCF0:USTF0",1747074253426,1.53367944,102130.0,102120.0,0.95991291]
["bitfinex-derivatives","BTCF0:USTF0",1747074253914,1.53367944,102130.0,102120.0,1.14341291]
["bitfinex-derivatives","BTCF0:USTF0",1747074254121,1.54835944,102130.0,102120.0,1.14341291]
["bitfinex-derivatives","BTCF0:USTF0",1747074254619,1.297409,102130.0,102120.0,1.14341291]
["bitfinex-derivatives","BTCF0:USTF0",1747074254925,0.82159,102130.0,102120.0,1.32681291]
["bitfinex-derivatives","BTCF0:USTF0",1747074255123,0.53809,102130.0,102120.0,1.43473212]
["bitfinex-derivatives","BTCF0:USTF0",1747074255319,0.733909,102130.0,102120.0,1.43473212]
["bitfinex-derivatives","BTCF0:USTF0",1747074255617,0.733909,102130.0,102120.0,1.42473212]
["bitfinex-derivatives","BTCF0:USTF0",1747074255812,0.928809,102130.0,102120.0,1.42473212]
["bitfinex-derivatives","BTCF0:USTF0",1747074256619,0.73299,102130.0,102120.0,1.42473212]
["bitfinex-derivatives","BTCF0:USTF0",1747074256921,0.928809,102130.0,102120.0,1.84123212]
["bitfinex-derivatives","BTCF0:USTF0",1747074257519,0.53809,102130.0,102120.0,1.84123212]
["bitfinex-derivatives","BTCF0:USTF0",1747074257723,0.14668,102130.0,102120.0,2.10218256]
["bitfinex-derivatives","BTCF0:USTF0",1747074257917,0.14668,102130.0,102120.0,2.33502256]
["bitfinex-derivatives","BTCF0:USTF0",1747074258217,0.14668,102130.0,102120.0,2.37644256]
["bitfinex-derivatives","BTCF0:USTF0",1747074258723,0.6744906,102150.0,102140.0,0.1957998]
["bitfinex-derivatives","BTCF0:USTF0",1747074258923,1.0101006,102150.0,102140.0,1.1504798]
["bitfinex-derivatives","BTCF0:USTF0",1747074259125,1.0101006,102150.0,102140.0,1.3204798]
["bitfinex-derivatives","BTCF0:USTF0",1747074259318,1.0101006,102150.0,102140.0,1.79219901]
["bitfinex-derivatives","BTCF0:USTF0",1747074259719,1.0101006,102150.0,102140.0,1.60169901]
["bitfinex-derivatives","BTCF0:USTF0",1747074260223,1.0301006,102150.0,102140.0,1.79219901]
["bitfinex-derivatives","BTCF0:USTF0",1747074260525,1.0311006,102150.0,102140.0,1.79219901]
["bitfinex-derivatives","BTCF0:USTF0",1747074261931,1.0321006,102150.0,102140.0,1.79219901]
["bitfinex-derivatives","BTCF0:USTF0",1747074264530,1.50305104,102150.0,102140.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1747074264726,1.50305104,102150.0,102140.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1747074265328,0.1957998,102140.0,102130.0,3.6945654]
["bitfinex-derivatives","BTCF0:USTF0",1747074265522,1.1164098,102140.0,102130.0,2.4276054]
["bitfinex-derivatives","BTCF0:USTF0",1747074265721,1.1164098,102140.0,102130.0,2.52550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074266222,1.1164098,102140.0,102130.0,2.69550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074266819,0.5314098,102140.0,102130.0,2.69550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074267219,0.5314098,102140.0,102130.0,2.46246544]
["bitfinex-derivatives","BTCF0:USTF0",1747074267421,0.5314098,102140.0,102130.0,2.69550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074267829,0.5514098,102140.0,102130.0,2.69550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074268528,0.33561,102140.0,102130.0,2.94645588]
["bitfinex-derivatives","BTCF0:USTF0",1747074268747,0.5314098,102140.0,102130.0,2.94645588]
["bitfinex-derivatives","BTCF0:USTF0",1747074268924,0.33561,102140.0,102130.0,2.94645588]
["bitfinex-derivatives","BTCF0:USTF0",1747074269123,0.5314098,102140.0,102130.0,2.69550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074269324,0.5314098,102140.0,102130.0,3.02550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074269622,0.7203098,102140.0,102130.0,3.02550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074270331,0.14,102140.0,102130.0,3.02550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074270629,0.3357998,102140.0,102130.0,3.02550544]
["bitfinex-derivatives","BTCF0:USTF0",1747074270829,0.3357998,102140.0,102130.0,3.02650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074271023,0.7230998,102140.0,102130.0,2.81650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074272232,0.7203098,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074272421,0.9187098,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074272623,0.5246998,102140.0,102130.0,2.94745588]
["bitfinex-derivatives","BTCF0:USTF0",1747074272817,0.7203098,102140.0,102130.0,2.94745588]
["bitfinex-derivatives","BTCF0:USTF0",1747074273526,0.7203098,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074273924,0.9033098,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074274324,0.7076998,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074274529,0.9033098,102140.0,102130.0,2.69650544]
["bitfinex-derivatives","BTCF0:USTF0",1747074275420,0.9033098,102140.0,102130.0,2.70232265]
["bitfinex-derivatives","BTCF0:USTF0",1747074276533,1.17426024,102140.0,102130.0,2.27346845]
["bitfinex-derivatives","BTCF0:USTF0",1747074276729,1.17426024,102140.0,102130.0,1.34286845]
["bitfinex-derivatives","BTCF0:USTF0",1747074277129,0.9233098,102140.0,102130.0,1.17286845]
["bitfinex-derivatives","BTCF0:USTF0",1747074277328,0.9233098,102140.0,102130.0,1.36316845]
["bitfinex-derivatives","BTCF0:USTF0",1747074278935,0.9233098,102140.0,102130.0,1.26526841]
["bitfinex-derivatives","BTCF0:USTF0",1747074279126,0.9233098,102140.0,102130.0,0.97155721]
["bitfinex-derivatives","BTCF0:USTF0",1747074279321,1.50426024,102140.0,102130.0,0.60065721]
["bitfinex-derivatives","BTCF0:USTF0",1747074279535,1.86506024,102140.0,102130.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747074279930,1.2533098,102140.0,102130.0,0.56343621]
["bitfinex-derivatives","BTCF0:USTF0",1747074280327,0.9033098,102140.0,102130.0,0.75643621]
["bitfinex-derivatives","BTCF0:USTF0",1747074280528,1.0643098,102140.0,102130.0,0.75543621]
["bitfinex-derivatives","BTCF0:USTF0",1747074280734,1.0653098,102140.0,102130.0,0.75543621]
["bitfinex-derivatives","BTCF0:USTF0",1747074281330,1.0653098,102140.0,102130.0,0.93723621]
["bitfinex-derivatives","BTCF0:USTF0",1747074282232,1.0653098,102140.0,102130.0,1.26682583]
["bitfinex-derivatives","BTCF0:USTF0",1747074282830,0.86951,102140.0,102130.0,1.26682583]
["bitfinex-derivatives","BTCF0:USTF0",1747074283130,0.70951,102140.0,102130.0,1.43682583]
["bitfinex-derivatives","BTCF0:USTF0",1747074283436,0.9053098,102140.0,102130.0,1.43682583]
["bitfinex-derivatives","BTCF0:USTF0",1747074284627,0.142,102140.0,102130.0,1.68777627]
["bitfinex-derivatives","BTCF0:USTF0",1747074284833,0.142,102140.0,102130.0,1.99777627]
["bitfinex-derivatives","BTCF0:USTF0",1747074285343,0.142,102140.0,102130.0,3.49777627]
["bitfinex-derivatives","BTCF0:USTF0",1747074285742,0.142,102140.0,102130.0,3.50132029]
["bitfinex-derivatives","BTCF0:USTF0",1747074286542,0.141,102140.0,102130.0,3.50132029]
["bitfinex-derivatives","BTCF0:USTF0",1747074286740,0.141,102140.0,102130.0,3.91982029]
["bitfinex-derivatives","BTCF0:USTF0",1747074286944,0.3357998,102140.0,102130.0,3.92182029]
["bitfinex-derivatives","BTCF0:USTF0",1747074287739,0.3357998,102140.0,102130.0,3.91827627]
["bitfinex-derivatives","BTCF0:USTF0",1747074287939,0.3357998,102140.0,102130.0,3.48732583]
["bitfinex-derivatives","BTCF0:USTF0",1747074288239,0.5296998,102140.0,102130.0,3.48732583]
["bitfinex-derivatives","BTCF0:USTF0",1747074288743,0.7173998,102140.0,102130.0,3.48732583]
["bitfinex-derivatives","BTCF0:USTF0",1747074289743,0.7173998,102140.0,102130.0,3.71864583]
["bitfinex-derivatives","BTCF0:USTF0",1747074290544,0.7173998,102140.0,102130.0,3.71856583]
["bitfinex-derivatives","BTCF0:USTF0",1747074290743,0.9130098,102140.0,102130.0,3.71856583]
["bitfinex-derivatives","BTCF0:USTF0",1747074290947,0.8930098,102140.0,102130.0,3.36728583]
["bitfinex-derivatives","BTCF0:USTF0",1747074291137,0.8930098,102140.0,102130.0,3.19728583]
["bitfinex-derivatives","BTCF0:USTF0",1747074291340,1.1430098,102140.0,102130.0,1.68728583]
["bitfinex-derivatives","BTCF0:USTF0",1747074291941,1.39396024,102140.0,102130.0,1.68728583]
["bitfinex-derivatives","BTCF0:USTF0",1747074292546,1.1430098,102140.0,102130.0,1.68728583]
["bitfinex-derivatives","BTCF0:USTF0",1747074293041,1.1430098,102140.0,102130.0,1.68528583]
["bitfinex-derivatives","BTCF0:USTF0",1747074293248,1.1430098,102140.0,102130.0,1.68428583]
["bitfinex-derivatives","BTCF0:USTF0",1747074294149,1.1430098,102140.0,102130.0,1.50248583]
["bitfinex-derivatives","BTCF0:USTF0",1747074294541,1.1430098,102140.0,102130.0,1.40457621]
["bitfinex-derivatives","BTCF0:USTF0",1747074295043,1.1430098,102140.0,102130.0,1.21157621]
["bitfinex-derivatives","BTCF0:USTF0",1747074295646,1.39396024,102140.0,102130.0,1.21157621]
["bitfinex-derivatives","BTCF0:USTF0",1747074296449,1.39596024,102140.0,102130.0,1.40997621]
["bitfinex-derivatives","BTCF0:USTF0",1747074297648,0.94921,102140.0,102130.0,1.27624583]
["bitfinex-derivatives","BTCF0:USTF0",1747074297851,0.51151,102140.0,102130.0,2.08632583]
["bitfinex-derivatives","BTCF0:USTF0",1747074298037,0.7073098,102140.0,102130.0,2.08632583]
["bitfinex-derivatives","BTCF0:USTF0",1747074298243,0.7073098,102140.0,102130.0,2.25632583]
["bitfinex-derivatives","BTCF0:USTF0",1747074298851,0.8938098,102140.0,102130.0,2.25632583]
["bitfinex-derivatives","BTCF0:USTF0",1747074300756,0.9038098,102140.0,102130.0,2.06050862]
["bitfinex-derivatives","BTCF0:USTF0",1747074301154,0.9038098,102140.0,102130.0,1.89050862]
["bitfinex-derivatives","BTCF0:USTF0",1747074303557,0.9038098,102140.0,102130.0,1.50378962]
["bitfinex-derivatives","BTCF0:USTF0",1747074303755,0.9038098,102140.0,102130.0,1.70542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074303952,1.15476024,102140.0,102130.0,1.70542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074304152,0.9038098,102140.0,102130.0,1.70542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074304857,0.9038098,102140.0,102130.0,1.69960862]
["bitfinex-derivatives","BTCF0:USTF0",1747074305859,0.9038098,102140.0,102130.0,1.70542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074306659,0.9238098,102140.0,102130.0,1.70542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074307559,0.5334098,102140.0,102130.0,1.73542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074308053,0.7214098,102140.0,102130.0,1.73542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074308457,0.7014098,102140.0,102130.0,1.71542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074308959,1.14626024,102140.0,102130.0,1.68542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074309156,0.8953098,102140.0,102130.0,1.68542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074312857,0.9396998,102140.0,102130.0,1.68542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074313059,1.1353098,102140.0,102130.0,1.68542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074314859,1.1499898,102140.0,102130.0,1.68542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074316257,1.1499898,102140.0,102130.0,1.85542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074319760,0.13668,102140.0,102130.0,2.40637627]
["bitfinex-derivatives","BTCF0:USTF0",1747074319963,0.3324798,102140.0,102130.0,2.15542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074320159,0.8234898,102140.0,102130.0,1.85542583]
["bitfinex-derivatives","BTCF0:USTF0",1747074320462,1.25504024,102140.0,102130.0,1.85390583]
["bitfinex-derivatives","BTCF0:USTF0",1747074320662,1.25504024,102140.0,102130.0,1.13251721]
["bitfinex-derivatives","BTCF0:USTF0",1747074320857,1.25504024,102140.0,102130.0,1.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1747074320858,1.46504024,102140.0,102130.0,1.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1747074321058,1.2130898,102140.0,102130.0,1.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1747074321263,1.2130898,102140.0,102130.0,1.57829621]
["bitfinex-derivatives","BTCF0:USTF0",1747074321458,1.0330898,102140.0,102130.0,1.57829621]
["bitfinex-derivatives","BTCF0:USTF0",1747074321961,1.28404024,102140.0,102130.0,1.57929621]
["bitfinex-derivatives","BTCF0:USTF0",1747074322868,1.28504024,102140.0,102130.0,1.16179621]
["bitfinex-derivatives","BTCF0:USTF0",1747074323963,1.28504024,102140.0,102130.0,0.96597721]
["bitfinex-derivatives","BTCF0:USTF0",1747074324171,1.28504024,102140.0,102130.0,1.16179621]
["bitfinex-derivatives","BTCF0:USTF0",1747074324968,1.28504024,102140.0,102130.0,0.96597721]
["bitfinex-derivatives","BTCF0:USTF0",1747074326463,1.28504024,102140.0,102130.0,1.16179621]
["bitfinex-derivatives","BTCF0:USTF0",1747074327072,1.0340898,102140.0,102130.0,1.16179621]
["bitfinex-derivatives","BTCF0:USTF0",1747074327463,0.46208,102140.0,102130.0,1.25970583]
["bitfinex-derivatives","BTCF0:USTF0",1747074327669,0.7234898,102140.0,102130.0,1.46970583]
["bitfinex-derivatives","BTCF0:USTF0",1747074328170,0.9172898,102140.0,102130.0,1.63970583]
["bitfinex-derivatives","BTCF0:USTF0",1747074328561,0.9162898,102140.0,102130.0,1.63970583]
["bitfinex-derivatives","BTCF0:USTF0",1747074328760,0.9162898,102140.0,102130.0,2.05620583]
["bitfinex-derivatives","BTCF0:USTF0",1747074328961,0.33029,102140.0,102130.0,2.05720583]
["bitfinex-derivatives","BTCF0:USTF0",1747074329766,0.5260898,102140.0,102130.0,2.05720583]
["bitfinex-derivatives","BTCF0:USTF0",1747074330159,0.5260898,102140.0,102130.0,3.55720583]
["bitfinex-derivatives","BTCF0:USTF0",1747074330363,0.5260898,102140.0,102130.0,3.55738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074330564,0.7072898,102140.0,102130.0,3.36738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074332575,0.95824024,102140.0,102130.0,3.34738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074332877,1.15664024,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074333173,0.9056898,102140.0,102130.0,1.67738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074333377,1.0056898,102140.0,102130.0,1.67738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074336084,1.0056898,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074336775,0.80989,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074336982,1.0056898,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074337180,0.9056898,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074337381,0.7072898,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074340075,0.9009898,102140.0,102130.0,1.84738554]
["bitfinex-derivatives","BTCF0:USTF0",1747074340781,1.15194024,102140.0,102130.0,1.23160654]
["bitfinex-derivatives","BTCF0:USTF0",1747074341082,2.31158024,102140.0,102130.0,0.17699692]
["bitfinex-derivatives","BTCF0:USTF0",1747074341286,0.1958574,102110.0,102100.0,0.33162921]
["bitfinex-derivatives","BTCF0:USTF0",1747074341473,1.29321784,102110.0,102100.0,0.48044571]
["bitfinex-derivatives","BTCF0:USTF0",1747074341674,1.49291784,102110.0,102100.0,0.51472921]
["bitfinex-derivatives","BTCF0:USTF0",1747074341879,1.49291784,102110.0,102100.0,0.52942757]
["bitfinex-derivatives","BTCF0:USTF0",1747074342069,1.49291784,102110.0,102100.0,0.34632757]
["bitfinex-derivatives","BTCF0:USTF0",1747074342276,1.49291784,102110.0,102100.0,0.11469836]
["bitfinex-derivatives","BTCF0:USTF0",1747074342277,2.14165784,102110.0,102100.0,0.11469836]
["bitfinex-derivatives","BTCF0:USTF0",1747074343083,2.31465784,102110.0,102100.0,0.11469836]
["bitfinex-derivatives","BTCF0:USTF0",1747074343276,2.31936348,102110.0,102100.0,0.11469836]
["bitfinex-derivatives","BTCF0:USTF0",1747074343676,2.31936348,102110.0,102100.0,0.11569836]
["bitfinex-derivatives","BTCF0:USTF0",1747074343888,2.32236348,102110.0,102100.0,0.11569836]
["bitfinex-derivatives","BTCF0:USTF0",1747074344195,2.32236348,102110.0,102100.0,0.11469836]
["bitfinex-derivatives","BTCF0:USTF0",1747074344391,2.32236348,102110.0,102080.0,0.78866819]
["bitfinex-derivatives","BTCF0:USTF0",1747074344392,0.1958957,102090.0,102080.0,0.78866819]
["bitfinex-derivatives","BTCF0:USTF0",1747074344596,1.04245614,102090.0,102080.0,0.78866819]
["bitfinex-derivatives","BTCF0:USTF0",1747074344799,1.23035614,102090.0,102080.0,0.78866819]
["bitfinex-derivatives","BTCF0:USTF0",1747074344988,1.60355614,102090.0,102080.0,0.78866819]
["bitfinex-derivatives","BTCF0:USTF0",1747074345189,1.77355614,102090.0,102080.0,0.98314309]
["bitfinex-derivatives","BTCF0:USTF0",1747074345594,1.77355614,102090.0,102080.0,0.78722819]
["bitfinex-derivatives","BTCF0:USTF0",1747074345595,1.77655614,102090.0,102080.0,0.78722819]
["bitfinex-derivatives","BTCF0:USTF0",1747074345798,2.13735614,102090.0,102080.0,0.24332819]
["bitfinex-derivatives","BTCF0:USTF0",1747074345988,1.77655614,102090.0,102080.0,0.60412819]
["bitfinex-derivatives","BTCF0:USTF0",1747074346188,1.5256057,102090.0,102080.0,0.37540819]
["bitfinex-derivatives","BTCF0:USTF0",1747074346389,1.77655614,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074346588,2.00819614,102090.0,102080.0,0.5567149]
["bitfinex-derivatives","BTCF0:USTF0",1747074346793,1.3486057,102090.0,102080.0,0.7371149]
["bitfinex-derivatives","BTCF0:USTF0",1747074347091,1.2486057,102090.0,102080.0,0.9189149]
["bitfinex-derivatives","BTCF0:USTF0",1747074347295,1.2586057,102090.0,102080.0,0.9189149]
["bitfinex-derivatives","BTCF0:USTF0",1747074348090,1.0886057,102090.0,102080.0,0.9189149]
["bitfinex-derivatives","BTCF0:USTF0",1747074349493,1.0886057,102090.0,102080.0,0.92473211]
["bitfinex-derivatives","BTCF0:USTF0",1747074349685,0.89271,102090.0,102080.0,0.92473211]
["bitfinex-derivatives","BTCF0:USTF0",1747074349894,0.8929957,102090.0,102080.0,0.92473211]
["bitfinex-derivatives","BTCF0:USTF0",1747074350093,1.0886057,102090.0,102080.0,1.02268969]
["bitfinex-derivatives","BTCF0:USTF0",1747074350298,1.0886057,102090.0,102080.0,1.39108969]
["bitfinex-derivatives","BTCF0:USTF0",1747074350486,0.126,102090.0,102080.0,1.39108969]
["bitfinex-derivatives","BTCF0:USTF0",1747074350686,0.126,102090.0,102080.0,1.58108969]
["bitfinex-derivatives","BTCF0:USTF0",1747074350892,0.126,102090.0,102080.0,1.83204013]
["bitfinex-derivatives","BTCF0:USTF0",1747074351195,0.124,102090.0,102080.0,1.83204013]
["bitfinex-derivatives","BTCF0:USTF0",1747074351394,0.122,102090.0,102080.0,2.94344013]
["bitfinex-derivatives","BTCF0:USTF0",1747074351994,0.122,102090.0,102080.0,4.44344013]
["bitfinex-derivatives","BTCF0:USTF0",1747074352193,0.121,102090.0,102080.0,4.19248969]
["bitfinex-derivatives","BTCF0:USTF0",1747074352391,0.83345614,102090.0,102080.0,0.63457479]
["bitfinex-derivatives","BTCF0:USTF0",1747074352703,1.86425614,102090.0,102080.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074352998,1.86425614,102090.0,102080.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747074352999,1.86325614,102090.0,102080.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747074353191,1.86325614,102090.0,102080.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747074353192,2.22405614,102090.0,102080.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747074353799,2.22405614,102090.0,102080.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074353999,2.24174614,102090.0,102080.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074354495,2.24474614,102090.0,102080.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747074356802,2.24474614,102090.0,102080.0,0.02039576]
["bitfinex-derivatives","BTCF0:USTF0",1747074356998,2.34270214,102090.0,102080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074357300,0.1959149,102080.0,102070.0,0.01485983]
["bitfinex-derivatives","BTCF0:USTF0",1747074357498,0.1959533,102060.0,102050.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1747074357694,0.9123633,102060.0,102050.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1747074357894,1.4706633,102060.0,102050.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1747074358498,0.1959725,102050.0,102040.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1747074358703,1.34643294,102050.0,102040.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1747074359000,1.49643294,102050.0,102040.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1747074359202,1.49643294,102050.0,102040.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747074359700,1.49643294,102050.0,102040.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1747074360097,1.49643294,102050.0,102040.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1747074360394,1.49643294,102050.0,102040.0,0.60511776]
["bitfinex-derivatives","BTCF0:USTF0",1747074360697,1.91455294,102050.0,102040.0,0.60911776]
["bitfinex-derivatives","BTCF0:USTF0",1747074361004,2.37334894,102050.0,102040.0,0.19261776]
["bitfinex-derivatives","BTCF0:USTF0",1747074361202,2.37334894,102050.0,102040.0,0.02261776]
["bitfinex-derivatives","BTCF0:USTF0",1747074361390,2.62429938,102050.0,102040.0,0.02261776]
["bitfinex-derivatives","BTCF0:USTF0",1747074361593,2.62429938,102050.0,102040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747074361594,2.37334894,102050.0,102040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747074361993,2.37334894,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747074362194,0.1960109,102030.0,102020.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1747074362503,0.78257134,102030.0,102020.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747074362704,0.97277134,102030.0,102020.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747074362901,1.36017134,102030.0,102020.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747074363096,1.36609102,102030.0,102020.0,0.9357301]
["bitfinex-derivatives","BTCF0:USTF0",1747074363294,1.36609102,102030.0,102020.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1747074363591,1.36609102,102030.0,102020.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1747074363797,1.36609102,102030.0,102020.0,1.12826451]
["bitfinex-derivatives","BTCF0:USTF0",1747074364497,1.94489102,102030.0,102020.0,0.19253441]
["bitfinex-derivatives","BTCF0:USTF0",1747074364690,2.23489102,102030.0,102020.0,0.19253441]
["bitfinex-derivatives","BTCF0:USTF0",1747074365095,2.23489102,102030.0,102020.0,0.74936451]
["bitfinex-derivatives","BTCF0:USTF0",1747074365096,1.1936109,102030.0,102020.0,0.74936451]
["bitfinex-derivatives","BTCF0:USTF0",1747074365402,1.1092209,102030.0,102020.0,0.95156451]
["bitfinex-derivatives","BTCF0:USTF0",1747074365896,1.0992209,102030.0,102020.0,1.18044451]
["bitfinex-derivatives","BTCF0:USTF0",1747074366098,0.13,102030.0,102020.0,2.11591014]
["bitfinex-derivatives","BTCF0:USTF0",1747074366288,0.13,102030.0,102020.0,1.8649597]
["bitfinex-derivatives","BTCF0:USTF0",1747074366494,0.3260109,102030.0,102020.0,1.8649597]
["bitfinex-derivatives","BTCF0:USTF0",1747074367496,0.95776134,102030.0,102020.0,1.4400496]
["bitfinex-derivatives","BTCF0:USTF0",1747074367697,1.16337134,102030.0,102020.0,1.57091441]
["bitfinex-derivatives","BTCF0:USTF0",1747074367896,1.34237134,102030.0,102020.0,1.38681441]
["bitfinex-derivatives","BTCF0:USTF0",1747074368203,1.61237134,102030.0,102020.0,1.21681441]
["bitfinex-derivatives","BTCF0:USTF0",1747074368805,1.61818137,102030.0,102020.0,1.21681441]
["bitfinex-derivatives","BTCF0:USTF0",1747074369001,0.1960301,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747074369204,1.4228401,102020.0,102010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747074369507,0.77259054,102020.0,102010.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1747074369698,1.15749054,102020.0,102010.0,0.92679617]
["bitfinex-derivatives","BTCF0:USTF0",1747074370104,1.49749054,102020.0,102010.0,0.92679617]
["bitfinex-derivatives","BTCF0:USTF0",1747074370401,1.85829054,102020.0,102010.0,0.19129617]
["bitfinex-derivatives","BTCF0:USTF0",1747074370800,1.85829054,102020.0,102010.0,0.2059169]
["bitfinex-derivatives","BTCF0:USTF0",1747074371207,1.85829054,102020.0,102010.0,0.0359169]
["bitfinex-derivatives","BTCF0:USTF0",1747074371704,1.85829054,102020.0,102010.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1747074371906,1.49749054,102020.0,102010.0,0.40239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074372202,1.49749054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074372396,1.85829054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074372599,1.49749054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074372794,1.85829054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074373191,1.49749054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074373399,1.85829054,102020.0,102010.0,0.57239617]
["bitfinex-derivatives","BTCF0:USTF0",1747074373608,1.85829054,102020.0,102010.0,0.19129617]
["bitfinex-derivatives","BTCF0:USTF0",1747074374099,1.85829054,102020.0,102010.0,0.02129617]
["bitfinex-derivatives","BTCF0:USTF0",1747074374805,1.95631454,102020.0,102010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074375004,0.0490207,102000.0,101970.0,0.50969366]
["bitfinex-derivatives","BTCF0:USTF0",1747074375302,0.196107,101980.0,101970.0,0.92369366]
["bitfinex-derivatives","BTCF0:USTF0",1747074375502,0.336107,101980.0,101970.0,0.73581996]
["bitfinex-derivatives","BTCF0:USTF0",1747074375699,0.522407,101980.0,101970.0,0.53969366]
["bitfinex-derivatives","BTCF0:USTF0",1747074375892,0.522407,101980.0,101970.0,0.50969366]
["bitfinex-derivatives","BTCF0:USTF0",1747074376093,0.522407,101980.0,101970.0,0.67969366]
["bitfinex-derivatives","BTCF0:USTF0",1747074376406,0.96635744,101980.0,101970.0,0.67969366]
["bitfinex-derivatives","BTCF0:USTF0",1747074376906,0.97635744,101980.0,101970.0,0.68069366]
["bitfinex-derivatives","BTCF0:USTF0",1747074377100,0.336107,101980.0,101970.0,0.87681996]
["bitfinex-derivatives","BTCF0:USTF0",1747074377497,0.338107,101980.0,101970.0,0.87681996]
["bitfinex-derivatives","BTCF0:USTF0",1747074378107,0.98326744,101980.0,101970.0,0.68069366]
["bitfinex-derivatives","BTCF0:USTF0",1747074378407,1.18126744,101980.0,101970.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747074378597,0.930317,101980.0,101970.0,0.74266218]
["bitfinex-derivatives","BTCF0:USTF0",1747074378994,0.930317,101980.0,101970.0,0.54653588]
["bitfinex-derivatives","BTCF0:USTF0",1747074379805,0.737317,101980.0,101970.0,0.77421588]
["bitfinex-derivatives","BTCF0:USTF0",1747074379998,0.541707,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074380396,0.541707,101980.0,101970.0,0.77421588]
["bitfinex-derivatives","BTCF0:USTF0",1747074380601,0.343107,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074380801,0.343107,101980.0,101970.0,0.77421588]
["bitfinex-derivatives","BTCF0:USTF0",1747074381006,0.540707,101980.0,101970.0,0.77421588]
["bitfinex-derivatives","BTCF0:USTF0",1747074381205,0.540707,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074382409,0.736317,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074383902,0.538717,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074384805,0.719217,101980.0,101970.0,0.97034218]
["bitfinex-derivatives","BTCF0:USTF0",1747074385007,0.719217,101980.0,101970.0,0.77421588]
["bitfinex-derivatives","BTCF0:USTF0",1747074385511,0.719217,101980.0,101970.0,0.41341588]
["bitfinex-derivatives","BTCF0:USTF0",1747074385810,1.20636744,101980.0,101970.0,0.41341588]
["bitfinex-derivatives","BTCF0:USTF0",1747074386109,1.50636744,101980.0,101970.0,0.41341588]
["bitfinex-derivatives","BTCF0:USTF0",1747074386311,1.86716744,101980.0,101970.0,0.41341588]
["bitfinex-derivatives","BTCF0:USTF0",1747074386501,1.50636744,101980.0,101970.0,0.41341588]
["bitfinex-derivatives","BTCF0:USTF0",1747074386898,1.50636744,101980.0,101970.0,0.42842277]
["bitfinex-derivatives","BTCF0:USTF0",1747074388207,1.50636744,101980.0,101970.0,0.20074277]
["bitfinex-derivatives","BTCF0:USTF0",1747074388403,1.50636744,101980.0,101970.0,0.18600689]
["bitfinex-derivatives","BTCF0:USTF0",1747074388404,1.86716744,101980.0,101970.0,0.18600689]
["bitfinex-derivatives","BTCF0:USTF0",1747074390100,1.86716744,101980.0,101970.0,0.01600689]
["bitfinex-derivatives","BTCF0:USTF0",1747074391207,1.50636744,101980.0,101970.0,0.38390689]
["bitfinex-derivatives","BTCF0:USTF0",1747074391405,1.045417,101980.0,101970.0,0.94083319]
["bitfinex-derivatives","BTCF0:USTF0",1747074391609,1.045417,101980.0,101970.0,0.74470689]
["bitfinex-derivatives","BTCF0:USTF0",1747074392009,1.29636744,101980.0,101970.0,0.97242689]
["bitfinex-derivatives","BTCF0:USTF0",1747074392816,1.29636744,101980.0,101970.0,1.16855319]
["bitfinex-derivatives","BTCF0:USTF0",1747074393002,0.709807,101980.0,101970.0,1.35615319]
["bitfinex-derivatives","BTCF0:USTF0",1747074393202,0.523607,101980.0,101970.0,1.12843319]
["bitfinex-derivatives","BTCF0:USTF0",1747074393406,0.523607,101980.0,101970.0,1.35619319]
["bitfinex-derivatives","BTCF0:USTF0",1747074393911,0.77455744,101980.0,101970.0,1.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1747074394209,1.02905744,101980.0,101970.0,1.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1747074394411,1.22466744,101980.0,101970.0,1.16006689]
["bitfinex-derivatives","BTCF0:USTF0",1747074395717,1.22466744,101980.0,101970.0,2.66006689]
["bitfinex-derivatives","BTCF0:USTF0",1747074395917,1.22466744,101980.0,101970.0,2.85619319]
["bitfinex-derivatives","BTCF0:USTF0",1747074396117,1.22466744,101980.0,101970.0,0.77456689]
["bitfinex-derivatives","BTCF0:USTF0",1747074396319,1.22466744,101980.0,101970.0,0.97076689]
["bitfinex-derivatives","BTCF0:USTF0",1747074396522,1.22466744,101980.0,101970.0,2.66036689]
["bitfinex-derivatives","BTCF0:USTF0",1747074398618,1.22466744,101980.0,101970.0,2.28456]
["bitfinex-derivatives","BTCF0:USTF0",1747074398916,2.07234744,101980.0,101970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747074399119,2.07234744,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074399307,2.07234744,101980.0,101970.0,0.01553246]
["bitfinex-derivatives","BTCF0:USTF0",1747074400120,2.07230744,101980.0,101970.0,0.18553246]
["bitfinex-derivatives","BTCF0:USTF0",1747074400418,1.71150744,101980.0,101970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747074400819,1.71150744,101980.0,101970.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1747074401125,1.71146744,101980.0,101970.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1747074401422,1.71146744,101980.0,101970.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1747074404422,2.30002744,101980.0,101970.0,0.0630556]
["bitfinex-derivatives","BTCF0:USTF0",1747074404625,0.1961647,101950.0,101940.0,0.32076813]
["bitfinex-derivatives","BTCF0:USTF0",1747074404929,0.1962225,101920.0,101910.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1747074405228,1.23892338,101920.0,101910.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1747074405426,0.1962417,101910.0,101900.0,0.85234987]
["bitfinex-derivatives","BTCF0:USTF0",1747074405628,1.53850214,101910.0,101900.0,0.83763515]
["bitfinex-derivatives","BTCF0:USTF0",1747074405822,1.60850214,101910.0,101900.0,0.83763515]
["bitfinex-derivatives","BTCF0:USTF0",1747074406019,1.53850214,101910.0,101900.0,0.85297911]
["bitfinex-derivatives","BTCF0:USTF0",1747074406224,1.70850214,101910.0,101900.0,1.02297911]
["bitfinex-derivatives","BTCF0:USTF0",1747074406424,1.4575517,101910.0,101900.0,1.21924011]
["bitfinex-derivatives","BTCF0:USTF0",1747074406621,0.5108,101910.0,101900.0,1.21924011]
["bitfinex-derivatives","BTCF0:USTF0",1747074406931,0.7070417,101910.0,101900.0,1.99520116]
["bitfinex-derivatives","BTCF0:USTF0",1747074407128,0.7070417,101910.0,101900.0,1.74425072]
["bitfinex-derivatives","BTCF0:USTF0",1747074407429,0.7070417,101910.0,101900.0,1.99620116]
["bitfinex-derivatives","BTCF0:USTF0",1747074407628,0.7070417,101910.0,101900.0,1.78527562]
["bitfinex-derivatives","BTCF0:USTF0",1747074407930,0.70679187,101910.0,101900.0,2.01199562]
["bitfinex-derivatives","BTCF0:USTF0",1747074408232,0.70679187,101910.0,101900.0,1.94118418]
["bitfinex-derivatives","BTCF0:USTF0",1747074408528,0.72150187,101910.0,101900.0,1.94118418]
["bitfinex-derivatives","BTCF0:USTF0",1747074408728,0.72150187,101910.0,101900.0,1.90584022]
["bitfinex-derivatives","BTCF0:USTF0",1747074409030,1.09960187,101910.0,101900.0,1.90584022]
["bitfinex-derivatives","BTCF0:USTF0",1747074409328,1.09960187,101910.0,101900.0,1.92038766]
["bitfinex-derivatives","BTCF0:USTF0",1747074409831,1.29521187,101910.0,101900.0,1.92038766]
["bitfinex-derivatives","BTCF0:USTF0",1747074410124,1.29521187,101910.0,101900.0,1.44280259]
["bitfinex-derivatives","BTCF0:USTF0",1747074410325,1.65521187,101910.0,101900.0,0.70516744]
["bitfinex-derivatives","BTCF0:USTF0",1747074410721,1.88177187,101910.0,101900.0,0.70516744]
["bitfinex-derivatives","BTCF0:USTF0",1747074411225,2.13272231,101910.0,101900.0,0.51348786]
["bitfinex-derivatives","BTCF0:USTF0",1747074411625,1.93711231,101910.0,101900.0,0.51348786]
["bitfinex-derivatives","BTCF0:USTF0",1747074411826,1.88177187,101910.0,101900.0,0.51348786]
["bitfinex-derivatives","BTCF0:USTF0",1747074412224,1.88177187,101910.0,101900.0,0.89058786]
["bitfinex-derivatives","BTCF0:USTF0",1747074412822,1.30521187,101910.0,101900.0,1.08684886]
["bitfinex-derivatives","BTCF0:USTF0",1747074413123,1.30521187,101910.0,101900.0,0.89058786]
["bitfinex-derivatives","BTCF0:USTF0",1747074413524,1.30521187,101910.0,101900.0,1.07268786]
["bitfinex-derivatives","BTCF0:USTF0",1747074414023,1.30521187,101910.0,101900.0,1.26894886]
["bitfinex-derivatives","BTCF0:USTF0",1747074414224,1.29521187,101910.0,101900.0,1.17081847]
["bitfinex-derivatives","BTCF0:USTF0",1747074414528,1.31521187,101910.0,101900.0,1.17081847]
["bitfinex-derivatives","BTCF0:USTF0",1747074414723,1.29521187,101910.0,101900.0,0.69598786]
["bitfinex-derivatives","BTCF0:USTF0",1747074415039,1.84616231,101910.0,101900.0,0.51348786]
["bitfinex-derivatives","BTCF0:USTF0",1747074416231,1.59521187,101910.0,101900.0,0.51348786]
["bitfinex-derivatives","BTCF0:USTF0",1747074416533,0.1962803,101890.0,101880.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747074416721,0.9178803,101890.0,101880.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1747074416918,0.9178803,101890.0,101880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747074417126,1.3014803,101890.0,101880.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1747074417432,1.4614803,101890.0,101880.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1747074417632,1.4654803,101890.0,101880.0,1.05055044]
["bitfinex-derivatives","BTCF0:USTF0",1747074418230,1.47131569,101890.0,101880.0,1.05055044]
["bitfinex-derivatives","BTCF0:USTF0",1747074418737,1.48636356,101890.0,101880.0,1.05055044]
["bitfinex-derivatives","BTCF0:USTF0",1747074419236,1.68197356,101890.0,101880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747074419433,1.85197356,101890.0,101880.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747074419732,1.85197356,101890.0,101880.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1747074420035,1.85197356,101890.0,101880.0,1.04705044]
["bitfinex-derivatives","BTCF0:USTF0",1747074420334,1.85197356,101890.0,101880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747074420731,1.85197356,101890.0,101880.0,0.3685001]
["bitfinex-derivatives","BTCF0:USTF0",1747074420928,1.44636356,101890.0,101880.0,0.81575004]
["bitfinex-derivatives","BTCF0:USTF0",1747074421227,1.09556356,101890.0,101880.0,0.84625054]
["bitfinex-derivatives","BTCF0:USTF0",1747074421439,1.08556356,101890.0,101880.0,0.84625054]
["bitfinex-derivatives","BTCF0:USTF0",1747074421836,0.124,101890.0,101880.0,1.52565035]
["bitfinex-derivatives","BTCF0:USTF0",1747074422032,0.124,101890.0,101880.0,2.88166603]
["bitfinex-derivatives","BTCF0:USTF0",1747074422231,0.124,101890.0,101880.0,4.38166603]
["bitfinex-derivatives","BTCF0:USTF0",1747074422431,0.196261,101900.0,101890.0,0.3434663]
["bitfinex-derivatives","BTCF0:USTF0",1747074422732,0.04,101900.0,101890.0,2.58779674]
["bitfinex-derivatives","BTCF0:USTF0",1747074422930,0.01471,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747074423136,0.13471,101910.0,101900.0,2.74321336]
["bitfinex-derivatives","BTCF0:USTF0",1747074423433,0.18,101930.0,101910.0,0.147176]
["bitfinex-derivatives","BTCF0:USTF0",1747074423627,0.3262032,101930.0,101920.0,2.12931568]
["bitfinex-derivatives","BTCF0:USTF0",1747074423833,0.3262032,101930.0,101920.0,2.15931568]
["bitfinex-derivatives","BTCF0:USTF0",1747074424028,0.3262032,101930.0,101920.0,2.50742768]
["bitfinex-derivatives","BTCF0:USTF0",1747074424233,0.3262032,101930.0,101920.0,2.89555829]
["bitfinex-derivatives","BTCF0:USTF0",1747074424434,0.3262032,101930.0,101920.0,2.39933305]
["bitfinex-derivatives","BTCF0:USTF0",1747074424635,0.3262032,101930.0,101920.0,0.98738105]
["bitfinex-derivatives","BTCF0:USTF0",1747074424832,0.3262032,101930.0,101920.0,1.21418105]
["bitfinex-derivatives","BTCF0:USTF0",1747074425031,0.6870032,101930.0,101920.0,1.21418105]
["bitfinex-derivatives","BTCF0:USTF0",1747074425231,0.6950032,101930.0,101920.0,1.21418105]
["bitfinex-derivatives","BTCF0:USTF0",1747074425838,0.6950032,101930.0,101920.0,0.96323061]
["bitfinex-derivatives","BTCF0:USTF0",1747074426041,0.6960032,101930.0,101920.0,0.96323061]
["bitfinex-derivatives","BTCF0:USTF0",1747074426634,0.3352032,101930.0,101920.0,0.96323061]
["bitfinex-derivatives","BTCF0:USTF0",1747074426839,0.3352032,101930.0,101920.0,1.18939061]
["bitfinex-derivatives","BTCF0:USTF0",1747074427440,0.3352032,101930.0,101920.0,1.38561311]
["bitfinex-derivatives","BTCF0:USTF0",1747074428135,0.3352032,101930.0,101920.0,0.93265311]
["bitfinex-derivatives","BTCF0:USTF0",1747074428339,0.3352032,101930.0,101920.0,0.73643061]
["bitfinex-derivatives","BTCF0:USTF0",1747074428531,0.6960032,101930.0,101920.0,0.89319061]
["bitfinex-derivatives","BTCF0:USTF0",1747074428728,1.0763032,101930.0,101920.0,1.08941311]
["bitfinex-derivatives","BTCF0:USTF0",1747074429238,1.0763032,101930.0,101920.0,2.58941311]
["bitfinex-derivatives","BTCF0:USTF0",1747074429239,0.4998,101930.0,101920.0,2.58941311]
["bitfinex-derivatives","BTCF0:USTF0",1747074429538,0.6960032,101930.0,101920.0,2.42265311]
["bitfinex-derivatives","BTCF0:USTF0",1747074429839,0.1962225,101920.0,101910.0,1.5364017]
["bitfinex-derivatives","BTCF0:USTF0",1747074430054,0.73071,101920.0,101910.0,1.5364017]
["bitfinex-derivatives","BTCF0:USTF0",1747074430234,0.9269325,101920.0,101910.0,1.82281305]
["bitfinex-derivatives","BTCF0:USTF0",1747074430537,1.0911325,101920.0,101910.0,2.35491305]
["bitfinex-derivatives","BTCF0:USTF0",1747074430736,0.14,101920.0,101910.0,2.83186349]
["bitfinex-derivatives","BTCF0:USTF0",1747074430937,0.009,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747074431142,0.129,101930.0,101920.0,1.14437294]
["bitfinex-derivatives","BTCF0:USTF0",1747074431343,0.123,101930.0,101920.0,1.14437294]
["bitfinex-derivatives","BTCF0:USTF0",1747074431635,0.123,101930.0,101920.0,2.74248429]
["bitfinex-derivatives","BTCF0:USTF0",1747074431840,0.12,101930.0,101920.0,2.85233385]
["bitfinex-derivatives","BTCF0:USTF0",1747074432033,0.3162032,101930.0,101920.0,2.74248429]
["bitfinex-derivatives","BTCF0:USTF0",1747074432234,0.3222032,101930.0,101920.0,2.74248429]
["bitfinex-derivatives","BTCF0:USTF0",1747074432431,0.6830032,101930.0,101920.0,2.49153385]
["bitfinex-derivatives","BTCF0:USTF0",1747074432644,0.6860032,101930.0,101920.0,2.49153385]
["bitfinex-derivatives","BTCF0:USTF0",1747074432841,0.8721032,101930.0,101920.0,2.49153385]
["bitfinex-derivatives","BTCF0:USTF0",1747074433034,0.6759,101930.0,101920.0,2.27153385]
["bitfinex-derivatives","BTCF0:USTF0",1747074433233,0.129,101930.0,101920.0,2.88328429]
["bitfinex-derivatives","BTCF0:USTF0",1747074433634,0.129,101930.0,101920.0,3.04883385]
["bitfinex-derivatives","BTCF0:USTF0",1747074435046,0.3252032,101930.0,101920.0,3.04883385]
["bitfinex-derivatives","BTCF0:USTF0",1747074435643,0.3252032,101930.0,101920.0,2.68803385]
["bitfinex-derivatives","BTCF0:USTF0",1747074436144,0.6860032,101930.0,101920.0,2.68803385]
["bitfinex-derivatives","BTCF0:USTF0",1747074436946,0.8674032,101930.0,101920.0,2.68803385]
["bitfinex-derivatives","BTCF0:USTF0",1747074437446,0.8674032,101930.0,101920.0,2.59803385]
["bitfinex-derivatives","BTCF0:USTF0",1747074437637,0.8674032,101930.0,101920.0,3.04975385]
["bitfinex-derivatives","BTCF0:USTF0",1747074440942,0.8674032,101930.0,101920.0,2.59803385]
["bitfinex-derivatives","BTCF0:USTF0",1747074441243,1.0481032,101930.0,101920.0,4.16299385]
["bitfinex-derivatives","BTCF0:USTF0",1747074442338,1.0481032,101930.0,101920.0,4.41394429]
["bitfinex-derivatives","BTCF0:USTF0",1747074442534,1.0481032,101930.0,101920.0,4.16299385]
["bitfinex-derivatives","BTCF0:USTF0",1747074442738,1.0481032,101930.0,101920.0,4.18299385]
["bitfinex-derivatives","BTCF0:USTF0",1747074445447,1.2437132,101930.0,101920.0,4.18299385]
["bitfinex-derivatives","BTCF0:USTF0",1747074445648,1.2437132,101930.0,101920.0,3.76649385]
["bitfinex-derivatives","BTCF0:USTF0",1747074445851,1.2437132,101930.0,101920.0,3.76637385]
["bitfinex-derivatives","BTCF0:USTF0",1747074449646,0.1962417,101910.0,101900.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1747074449853,0.9026517,101910.0,101900.0,0.4220996]
["bitfinex-derivatives","BTCF0:USTF0",1747074450150,0.9026517,101910.0,101900.0,1.9220996]
["bitfinex-derivatives","BTCF0:USTF0",1747074450350,1.2721517,101910.0,101900.0,2.02021095]
["bitfinex-derivatives","BTCF0:USTF0",1747074450552,1.2721517,101910.0,101900.0,2.20481095]
["bitfinex-derivatives","BTCF0:USTF0",1747074450748,1.2721517,101910.0,101900.0,2.20581095]
["bitfinex-derivatives","BTCF0:USTF0",1747074450951,1.2741517,101910.0,101900.0,2.20581095]
["bitfinex-derivatives","BTCF0:USTF0",1747074451154,1.6349517,101910.0,101900.0,2.02121095]
["bitfinex-derivatives","BTCF0:USTF0",1747074451547,1.6359517,101910.0,101900.0,2.02221095]
["bitfinex-derivatives","BTCF0:USTF0",1747074451949,1.7959517,101910.0,101900.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747074452255,2.22690214,101910.0,101900.0,0.11471368]
["bitfinex-derivatives","BTCF0:USTF0",1747074452448,2.22690214,101910.0,101900.0,0.01660233]
["bitfinex-derivatives","BTCF0:USTF0",1747074454652,2.22690214,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074454844,1.9759517,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074455048,0.0490799,101870.0,101850.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1747074455250,0.7377381,101860.0,101850.0,0.99594361]
["bitfinex-derivatives","BTCF0:USTF0",1747074455557,0.7061381,101860.0,101850.0,2.49594361]
["bitfinex-derivatives","BTCF0:USTF0",1747074455759,0.7061381,101860.0,101850.0,2.59412239]
["bitfinex-derivatives","BTCF0:USTF0",1747074456056,0.5098,101860.0,101850.0,2.84507283]
["bitfinex-derivatives","BTCF0:USTF0",1747074456361,0.5098,101860.0,101850.0,2.79742239]
["bitfinex-derivatives","BTCF0:USTF0",1747074456558,0.3292,101860.0,101850.0,3.42402526]
["bitfinex-derivatives","BTCF0:USTF0",1747074456753,0.142,101860.0,101850.0,3.42402526]
["bitfinex-derivatives","BTCF0:USTF0",1747074456952,0.002,101860.0,101850.0,3.17307482]
["bitfinex-derivatives","BTCF0:USTF0",1747074457160,0.004,101860.0,101850.0,3.1798224]
["bitfinex-derivatives","BTCF0:USTF0",1747074457356,0.004,101860.0,101850.0,3.52895284]
["bitfinex-derivatives","BTCF0:USTF0",1747074457658,0.004,101860.0,101850.0,3.2780024]
["bitfinex-derivatives","BTCF0:USTF0",1747074457854,0.004,101860.0,101850.0,3.52895284]
["bitfinex-derivatives","BTCF0:USTF0",1747074458557,0.004,101860.0,101850.0,3.2780024]
["bitfinex-derivatives","BTCF0:USTF0",1747074458757,0.004,101860.0,101850.0,3.52895284]
["bitfinex-derivatives","BTCF0:USTF0",1747074459059,0.004,101860.0,101850.0,4.19787284]
["bitfinex-derivatives","BTCF0:USTF0",1747074459960,0.3723,101880.0,101850.0,4.19787284]
["bitfinex-derivatives","BTCF0:USTF0",1747074460166,0.5023,101880.0,101870.0,0.44726924]
["bitfinex-derivatives","BTCF0:USTF0",1747074460465,0.3262995,101880.0,101870.0,0.58726924]
["bitfinex-derivatives","BTCF0:USTF0",1747074460759,0.3262995,101880.0,101870.0,1.64252874]
["bitfinex-derivatives","BTCF0:USTF0",1747074460959,0.3169,101880.0,101870.0,3.34252874]
["bitfinex-derivatives","BTCF0:USTF0",1747074461157,0.13,101880.0,101870.0,3.44068874]
["bitfinex-derivatives","BTCF0:USTF0",1747074461458,0.132,101880.0,101870.0,3.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1747074461859,0.3302995,101880.0,101870.0,3.44068874]
["bitfinex-derivatives","BTCF0:USTF0",1747074462054,0.3302995,101880.0,101870.0,4.10848874]
["bitfinex-derivatives","BTCF0:USTF0",1747074462259,0.5171995,101880.0,101870.0,4.01032874]
["bitfinex-derivatives","BTCF0:USTF0",1747074462558,0.8759995,101880.0,101870.0,3.64952874]
["bitfinex-derivatives","BTCF0:USTF0",1747074462763,0.8799995,101880.0,101870.0,3.43952874]
["bitfinex-derivatives","BTCF0:USTF0",1747074462959,0.5191995,101880.0,101870.0,3.1885783]
["bitfinex-derivatives","BTCF0:USTF0",1747074463265,0.5191995,101880.0,101870.0,3.43952874]
["bitfinex-derivatives","BTCF0:USTF0",1747074463467,0.7160995,101880.0,101870.0,3.1885783]
["bitfinex-derivatives","BTCF0:USTF0",1747074463660,0.7160995,101880.0,101870.0,3.43952874]
["bitfinex-derivatives","BTCF0:USTF0",1747074464461,0.9097095,101880.0,101870.0,3.1885783]
["bitfinex-derivatives","BTCF0:USTF0",1747074464662,0.9097095,101880.0,101870.0,3.43952874]
["bitfinex-derivatives","BTCF0:USTF0",1747074464958,0.9097095,101880.0,101870.0,4.3143783]
["bitfinex-derivatives","BTCF0:USTF0",1747074465161,1.5635095,101880.0,101870.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747074465465,1.5635095,101880.0,101870.0,0.11273114]
["bitfinex-derivatives","BTCF0:USTF0",1747074466062,1.4635095,101880.0,101870.0,0.11273114]
["bitfinex-derivatives","BTCF0:USTF0",1747074466268,1.4635095,101880.0,101870.0,0.30904994]
["bitfinex-derivatives","BTCF0:USTF0",1747074466965,1.26721,101880.0,101870.0,0.74100038]
["bitfinex-derivatives","BTCF0:USTF0",1747074467163,0.71341,101880.0,101870.0,1.62060038]
["bitfinex-derivatives","BTCF0:USTF0",1747074467363,0.136,101880.0,101870.0,2.02370038]
["bitfinex-derivatives","BTCF0:USTF0",1747074467573,0.006,101880.0,101870.0,2.00912874]
["bitfinex-derivatives","BTCF0:USTF0",1747074467967,0.006,101880.0,101870.0,2.42562874]
["bitfinex-derivatives","BTCF0:USTF0",1747074468267,0.1962422,101910.0,101880.0,0.0490709]
["bitfinex-derivatives","BTCF0:USTF0",1747074468462,0.39231,101900.0,101890.0,2.1452775]
["bitfinex-derivatives","BTCF0:USTF0",1747074468667,0.53231,101900.0,101890.0,2.3252775]
["bitfinex-derivatives","BTCF0:USTF0",1747074468861,0.72741,101900.0,101890.0,2.42341774]
["bitfinex-derivatives","BTCF0:USTF0",1747074469378,0.923671,101900.0,101890.0,2.59341774]
["bitfinex-derivatives","BTCF0:USTF0",1747074469565,0.923671,101900.0,101890.0,2.84436818]
["bitfinex-derivatives","BTCF0:USTF0",1747074469868,0.923671,101900.0,101890.0,2.48356818]
["bitfinex-derivatives","BTCF0:USTF0",1747074470566,1.284471,101900.0,101890.0,2.48356818]
["bitfinex-derivatives","BTCF0:USTF0",1747074470766,1.284471,101900.0,101890.0,2.23261774]
["bitfinex-derivatives","BTCF0:USTF0",1747074470966,1.288471,101900.0,101890.0,2.05361774]
["bitfinex-derivatives","BTCF0:USTF0",1747074471160,1.293471,101900.0,101890.0,2.05461774]
["bitfinex-derivatives","BTCF0:USTF0",1747074472469,1.293471,101900.0,101890.0,2.21223774]
["bitfinex-derivatives","BTCF0:USTF0",1747074472669,1.293471,101900.0,101890.0,2.62873774]
["bitfinex-derivatives","BTCF0:USTF0",1747074472870,1.293471,101900.0,101890.0,2.43553774]
["bitfinex-derivatives","BTCF0:USTF0",1747074473171,1.293471,101900.0,101890.0,2.14056024]
["bitfinex-derivatives","BTCF0:USTF0",1747074473368,1.293471,101900.0,101890.0,2.33684054]
["bitfinex-derivatives","BTCF0:USTF0",1747074473772,1.293471,101900.0,101890.0,2.18018054]
["bitfinex-derivatives","BTCF0:USTF0",1747074473969,1.293471,101900.0,101890.0,2.86018054]
["bitfinex-derivatives","BTCF0:USTF0",1747074474163,1.293471,101900.0,101890.0,2.85994054]
["bitfinex-derivatives","BTCF0:USTF0",1747074474364,0.932671,101900.0,101890.0,2.85994054]
["bitfinex-derivatives","BTCF0:USTF0",1747074474667,0.932671,101900.0,101890.0,2.24018054]
["bitfinex-derivatives","BTCF0:USTF0",1747074474872,0.932671,101900.0,101890.0,2.91934054]
["bitfinex-derivatives","BTCF0:USTF0",1747074475565,0.54131,101900.0,101890.0,3.53109098]
["bitfinex-derivatives","BTCF0:USTF0",1747074475967,0.737571,101900.0,101890.0,3.53109098]
["bitfinex-derivatives","BTCF0:USTF0",1747074476169,0.737571,101900.0,101890.0,3.73109098]
["bitfinex-derivatives","BTCF0:USTF0",1747074476570,0.933671,101900.0,101890.0,3.73109098]
["bitfinex-derivatives","BTCF0:USTF0",1747074476778,0.933671,101900.0,101890.0,3.31459098]
["bitfinex-derivatives","BTCF0:USTF0",1747074477274,0.933671,101900.0,101890.0,3.06364054]
["bitfinex-derivatives","BTCF0:USTF0",1747074477476,0.933671,101900.0,101890.0,3.31159098]
["bitfinex-derivatives","BTCF0:USTF0",1747074477973,0.933671,101900.0,101890.0,3.06064054]
["bitfinex-derivatives","BTCF0:USTF0",1747074478178,0.933671,101900.0,101890.0,2.69984054]
["bitfinex-derivatives","BTCF0:USTF0",1747074478382,0.933671,101900.0,101890.0,2.95079098]
["bitfinex-derivatives","BTCF0:USTF0",1747074478973,0.933671,101900.0,101890.0,2.74079098]
["bitfinex-derivatives","BTCF0:USTF0",1747074479277,1.294471,101900.0,101890.0,2.25310054]
["bitfinex-derivatives","BTCF0:USTF0",1747074480279,1.294471,101900.0,101890.0,1.38090024]
["bitfinex-derivatives","BTCF0:USTF0",1747074480473,1.294471,101900.0,101890.0,1.91730054]
["bitfinex-derivatives","BTCF0:USTF0",1747074480474,1.54542144,101900.0,101890.0,1.91730054]
["bitfinex-derivatives","BTCF0:USTF0",1747074480666,1.54542144,101900.0,101890.0,1.38090024]
["bitfinex-derivatives","BTCF0:USTF0",1747074480867,1.75356144,101900.0,101890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747074481072,0.1962803,101890.0,101880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1747074481278,1.77224074,101890.0,101880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1747074481579,1.87038874,101890.0,101880.0,0.35482113]
["bitfinex-derivatives","BTCF0:USTF0",1747074482076,0.1963188,101870.0,101860.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1747074482279,0.7287288,101870.0,101860.0,0.5364558]
["bitfinex-derivatives","BTCF0:USTF0",1747074482479,0.8941188,101870.0,101860.0,0.81880567]
["bitfinex-derivatives","BTCF0:USTF0",1747074482672,1.1138288,101870.0,101860.0,0.81880567]
["bitfinex-derivatives","BTCF0:USTF0",1747074482873,0.3481,101870.0,101860.0,1.76055611]
["bitfinex-derivatives","BTCF0:USTF0",1747074483074,0.3481,101870.0,101860.0,2.14285611]
["bitfinex-derivatives","BTCF0:USTF0",1747074483473,0.7103119,101890.0,101880.0,0.1962995]
["bitfinex-derivatives","BTCF0:USTF0",1747074483674,1.0253119,101890.0,101880.0,0.2362995]
["bitfinex-derivatives","BTCF0:USTF0",1747074483879,0.9978471,101890.0,101880.0,0.2362995]
["bitfinex-derivatives","BTCF0:USTF0",1747074484076,0.9938471,101890.0,101880.0,0.52036864]
["bitfinex-derivatives","BTCF0:USTF0",1747074484280,0.6330471,101890.0,101880.0,0.77131908]
["bitfinex-derivatives","BTCF0:USTF0",1747074484477,0.5132915,101890.0,101880.0,0.77131908]
["bitfinex-derivatives","BTCF0:USTF0",1747074484676,0.317,101890.0,101880.0,1.13211908]
["bitfinex-derivatives","BTCF0:USTF0",1747074484875,0.5235,101890.0,101880.0,1.33091908]
["bitfinex-derivatives","BTCF0:USTF0",1747074485179,0.79289344,101890.0,101880.0,1.84839908]
["bitfinex-derivatives","BTCF0:USTF0",1747074485379,0.79151314,101890.0,101880.0,2.01839908]
["bitfinex-derivatives","BTCF0:USTF0",1747074485574,0.59661314,101890.0,101880.0,2.01839908]
["bitfinex-derivatives","BTCF0:USTF0",1747074486380,0.61822314,101890.0,101880.0,2.01839908]
["bitfinex-derivatives","BTCF0:USTF0",1747074486585,0.81102314,101890.0,101880.0,2.01839908]
["bitfinex-derivatives","BTCF0:USTF0",1747074486781,1.00730344,101890.0,101880.0,1.64294864]
["bitfinex-derivatives","BTCF0:USTF0",1747074486983,1.00730344,101890.0,101880.0,1.44294864]
["bitfinex-derivatives","BTCF0:USTF0",1747074487181,1.00730344,101890.0,101880.0,0.90886864]
["bitfinex-derivatives","BTCF0:USTF0",1747074488377,1.00730344,101890.0,101880.0,1.09506864]
["bitfinex-derivatives","BTCF0:USTF0",1747074488577,1.00730344,101890.0,101880.0,1.34601908]
["bitfinex-derivatives","BTCF0:USTF0",1747074488981,0.40961314,101890.0,101880.0,1.70681908]
["bitfinex-derivatives","BTCF0:USTF0",1747074489187,0.40961314,101890.0,101880.0,1.95776952]
["bitfinex-derivatives","BTCF0:USTF0",1747074489393,0.40961314,101890.0,101880.0,2.63225908]
["bitfinex-derivatives","BTCF0:USTF0",1747074489781,0.40961314,101890.0,101880.0,2.38130864]
["bitfinex-derivatives","BTCF0:USTF0",1747074489982,0.3365,101890.0,101880.0,2.63225908]
["bitfinex-derivatives","BTCF0:USTF0",1747074490279,0.5327803,101890.0,101880.0,2.63229908]
["bitfinex-derivatives","BTCF0:USTF0",1747074490475,0.7311803,101890.0,101880.0,2.63229908]
["bitfinex-derivatives","BTCF0:USTF0",1747074490790,1.0919803,101890.0,101880.0,2.06137908]
["bitfinex-derivatives","BTCF0:USTF0",1747074491577,1.0919803,101890.0,101880.0,2.06101908]
["bitfinex-derivatives","BTCF0:USTF0",1747074492083,0.7311803,101890.0,101880.0,2.37181908]
["bitfinex-derivatives","BTCF0:USTF0",1747074492283,1.1135903,101890.0,101880.0,1.76006864]
["bitfinex-derivatives","BTCF0:USTF0",1747074492490,1.1135903,101890.0,101880.0,0.52666914]
["bitfinex-derivatives","BTCF0:USTF0",1747074492683,1.1235903,101890.0,101880.0,0.6147995]
["bitfinex-derivatives","BTCF0:USTF0",1747074492889,1.1235903,101890.0,101880.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1747074493287,1.1235903,101890.0,101880.0,0.6147995]
["bitfinex-derivatives","BTCF0:USTF0",1747074493687,1.1235903,101890.0,101880.0,0.71294937]
["bitfinex-derivatives","BTCF0:USTF0",1747074494392,1.1135903,101890.0,101880.0,0.96389981]
["bitfinex-derivatives","BTCF0:USTF0",1747074494595,1.1135903,101890.0,101880.0,1.34139981]
["bitfinex-derivatives","BTCF0:USTF0",1747074495696,1.1135903,101890.0,101880.0,1.09044937]
["bitfinex-derivatives","BTCF0:USTF0",1747074495992,1.1135903,101890.0,101880.0,0.90444937]
["bitfinex-derivatives","BTCF0:USTF0",1747074496793,1.1135903,101890.0,101880.0,0.51664987]
["bitfinex-derivatives","BTCF0:USTF0",1747074496996,1.1735903,101890.0,101880.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1747074497197,1.1735903,101890.0,101880.0,0.6147995]
["bitfinex-derivatives","BTCF0:USTF0",1747074497606,1.46268874,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074497904,1.5417383,101890.0,101880.0,0.1982995]
["bitfinex-derivatives","BTCF0:USTF0",1747074498096,1.2235903,101890.0,101880.0,0.1982995]
["bitfinex-derivatives","BTCF0:USTF0",1747074498498,1.2235903,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074499205,1.2235903,101890.0,101880.0,0.1982995]
["bitfinex-derivatives","BTCF0:USTF0",1747074500204,1.2235903,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074500996,1.3935903,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074501506,1.3935903,101890.0,101880.0,0.0165728]
["bitfinex-derivatives","BTCF0:USTF0",1747074501704,1.99268874,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074502213,1.7417383,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074502504,1.4917383,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074503093,1.74268874,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074503292,2.07224874,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074503496,0.1963188,101870.0,101860.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1747074503695,1.06952879,101870.0,101860.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1747074503897,1.10952879,101870.0,101860.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1747074504093,1.48502879,101870.0,101860.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1747074505104,1.48602879,101870.0,101860.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1747074505408,1.49325348,101870.0,101860.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1747074505809,1.49425348,101870.0,101860.0,0.00317831]
["bitfinex-derivatives","BTCF0:USTF0",1747074506203,0.1963573,101850.0,101840.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1747074506405,0.1963766,101840.0,101830.0,0.6637781]
["bitfinex-derivatives","BTCF0:USTF0",1747074506704,0.8599766,101840.0,101830.0,1.06199638]
["bitfinex-derivatives","BTCF0:USTF0",1747074506904,0.12,101840.0,101830.0,1.18199638]
["bitfinex-derivatives","BTCF0:USTF0",1747074507105,0.12,101840.0,101830.0,2.84671638]
["bitfinex-derivatives","BTCF0:USTF0",1747074507407,0.4773466,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747074507604,0.6073466,101850.0,101840.0,0.8639766]
["bitfinex-derivatives","BTCF0:USTF0",1747074508102,0.6073466,101850.0,101840.0,1.54567546]
["bitfinex-derivatives","BTCF0:USTF0",1747074508103,0.3128,101850.0,101840.0,1.54567546]
["bitfinex-derivatives","BTCF0:USTF0",1747074508409,0.3263573,101850.0,101840.0,1.54567546]
["bitfinex-derivatives","BTCF0:USTF0",1747074508594,0.3293573,101850.0,101840.0,1.90747546]
["bitfinex-derivatives","BTCF0:USTF0",1747074508907,0.3333573,101850.0,101840.0,1.90747546]
["bitfinex-derivatives","BTCF0:USTF0",1747074509108,0.137,101850.0,101840.0,1.90747546]
["bitfinex-derivatives","BTCF0:USTF0",1747074509407,0.01,101850.0,101840.0,2.18466346]
["bitfinex-derivatives","BTCF0:USTF0",1747074509612,0.01,101850.0,101840.0,1.85210346]
["bitfinex-derivatives","BTCF0:USTF0",1747074509811,0.01,101850.0,101840.0,2.51038346]
["bitfinex-derivatives","BTCF0:USTF0",1747074510011,0.01,101850.0,101840.0,2.25943302]
["bitfinex-derivatives","BTCF0:USTF0",1747074510312,0.3263573,101850.0,101840.0,2.25943302]
["bitfinex-derivatives","BTCF0:USTF0",1747074510515,0.3263573,101850.0,101840.0,2.51038346]
["bitfinex-derivatives","BTCF0:USTF0",1747074511005,0.3263573,101850.0,101840.0,1.14216502]
["bitfinex-derivatives","BTCF0:USTF0",1747074511211,0.5231773,101850.0,101840.0,1.27476502]
["bitfinex-derivatives","BTCF0:USTF0",1747074511512,0.5231773,101850.0,101840.0,1.19476502]
["bitfinex-derivatives","BTCF0:USTF0",1747074511815,0.8839773,101850.0,101840.0,1.19476502]
["bitfinex-derivatives","BTCF0:USTF0",1747074512111,1.27488729,101850.0,101840.0,2.11234842]
["bitfinex-derivatives","BTCF0:USTF0",1747074512302,1.27488729,101850.0,101840.0,1.91294842]
["bitfinex-derivatives","BTCF0:USTF0",1747074512499,1.52583773,101850.0,101840.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1747074512700,0.2945722,101840.0,101830.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1747074512914,0.1963959,101830.0,101820.0,0.6794199]
["bitfinex-derivatives","BTCF0:USTF0",1747074513111,0.5090959,101830.0,101820.0,0.2160323]
["bitfinex-derivatives","BTCF0:USTF0",1747074513311,1.96877844,101830.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074513520,1.16898494,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074513701,1.61898494,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074514011,2.08981295,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074514213,2.33981295,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074514410,2.36150736,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074514913,1.76232891,101810.0,101800.0,0.08339001]
["bitfinex-derivatives","BTCF0:USTF0",1747074515215,1.4226345,101810.0,101800.0,0.60984381]
["bitfinex-derivatives","BTCF0:USTF0",1747074515415,1.4226345,101810.0,101800.0,0.62495742]
["bitfinex-derivatives","BTCF0:USTF0",1747074515803,0.7010345,101810.0,101800.0,0.97413486]
["bitfinex-derivatives","BTCF0:USTF0",1747074516008,0.7010345,101810.0,101800.0,1.17253486]
["bitfinex-derivatives","BTCF0:USTF0",1747074516009,0.3267,101810.0,101800.0,1.17253486]
["bitfinex-derivatives","BTCF0:USTF0",1747074516208,0.5231345,101810.0,101800.0,1.17253486]
["bitfinex-derivatives","BTCF0:USTF0",1747074516504,0.8839345,101810.0,101800.0,0.18850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074516715,1.64128494,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074517114,1.90951295,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074517318,1.90851295,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074517514,1.81028494,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074518010,1.2593345,101810.0,101800.0,0.36495742]
["bitfinex-derivatives","BTCF0:USTF0",1747074518211,1.0793345,101810.0,101800.0,0.36495742]
["bitfinex-derivatives","BTCF0:USTF0",1747074518715,1.0793345,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074519112,1.2293345,101810.0,101800.0,0.29495742]
["bitfinex-derivatives","BTCF0:USTF0",1747074519314,1.2293345,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074519511,1.64028494,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074519713,1.73851295,101810.0,101800.0,0.09850362]
["bitfinex-derivatives","BTCF0:USTF0",1747074520017,0.1964731,101790.0,101780.0,0.41162757]
["bitfinex-derivatives","BTCF0:USTF0",1747074520213,0.6872731,101790.0,101780.0,0.41162757]
["bitfinex-derivatives","BTCF0:USTF0",1747074520415,0.3264731,101790.0,101780.0,0.80080501]
["bitfinex-derivatives","BTCF0:USTF0",1747074520607,0.3264731,101790.0,101780.0,1.14870501]
["bitfinex-derivatives","BTCF0:USTF0",1747074520809,0.5173731,101790.0,101780.0,0.91775457]
["bitfinex-derivatives","BTCF0:USTF0",1747074521006,0.4173731,101790.0,101780.0,1.16870501]
["bitfinex-derivatives","BTCF0:USTF0",1747074521215,1.02912354,101790.0,101780.0,0.2136613]
["bitfinex-derivatives","BTCF0:USTF0",1747074521521,1.43712354,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074521819,1.43912354,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074522014,1.53937154,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074522222,1.76937154,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074522612,1.4201731,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074522818,1.7429731,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074523009,1.99404354,101790.0,101780.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1747074523812,0.0491369,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747074524013,0.13,101760.0,101750.0,0.52750074]
["bitfinex-derivatives","BTCF0:USTF0",1747074524215,0.326531,101760.0,101750.0,0.91070074]
["bitfinex-derivatives","BTCF0:USTF0",1747074524521,0.326531,101760.0,101750.0,0.7579966]
["bitfinex-derivatives","BTCF0:USTF0",1747074524823,0.871331,101760.0,101750.0,0.7579966]
["bitfinex-derivatives","BTCF0:USTF0",1747074525023,0.874331,101760.0,101750.0,0.6779966]
["bitfinex-derivatives","BTCF0:USTF0",1747074525318,0.877331,101760.0,101750.0,0.6979966]
["bitfinex-derivatives","BTCF0:USTF0",1747074525715,0.877331,101760.0,101750.0,0.6779966]
["bitfinex-derivatives","BTCF0:USTF0",1747074526115,0.877331,101760.0,101750.0,1.0008766]
["bitfinex-derivatives","BTCF0:USTF0",1747074526724,1.069931,101760.0,101750.0,1.0008766]
["bitfinex-derivatives","BTCF0:USTF0",1747074527114,1.069931,101760.0,101750.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1747074527418,1.0347521,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747074527609,0.32,101760.0,101750.0,1.162676]
["bitfinex-derivatives","BTCF0:USTF0",1747074527814,0.136,101760.0,101750.0,1.514976]
["bitfinex-derivatives","BTCF0:USTF0",1747074528116,0.136,101760.0,101750.0,1.613252]
["bitfinex-derivatives","BTCF0:USTF0",1747074528316,0.7375,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747074528519,0.8481317,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747074528721,1.1848317,101790.0,101780.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1747074529014,1.1848317,101790.0,101780.0,1.40470914]
["bitfinex-derivatives","BTCF0:USTF0",1747074529015,0.8701,101790.0,101780.0,1.40470914]
["bitfinex-derivatives","BTCF0:USTF0",1747074529323,0.13,101790.0,101780.0,1.76550914]
["bitfinex-derivatives","BTCF0:USTF0",1747074529821,0.1867,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747074530024,0.15,101810.0,101800.0,1.8793864]
["bitfinex-derivatives","BTCF0:USTF0",1747074530322,0.15,101810.0,101800.0,2.28122394]
["bitfinex-derivatives","BTCF0:USTF0",1747074530620,0.3464345,101810.0,101800.0,1.8503001]
["bitfinex-derivatives","BTCF0:USTF0",1747074530817,0.95818494,101810.0,101800.0,1.6538063]
["bitfinex-derivatives","BTCF0:USTF0",1747074531019,1.1344345,101810.0,101800.0,1.7167263]
["bitfinex-derivatives","BTCF0:USTF0",1747074531421,1.38538494,101810.0,101800.0,1.2130063]
["bitfinex-derivatives","BTCF0:USTF0",1747074531616,1.38538494,101810.0,101800.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1747074531927,1.38838494,101810.0,101800.0,1.45366658]
["bitfinex-derivatives","BTCF0:USTF0",1747074532125,1.38838494,101810.0,101800.0,1.43868]
["bitfinex-derivatives","BTCF0:USTF0",1747074532325,1.38838494,101810.0,101800.0,1.45367565]
["bitfinex-derivatives","BTCF0:USTF0",1747074532722,1.39238494,101810.0,101800.0,1.45367565]
["bitfinex-derivatives","BTCF0:USTF0",1747074533223,1.39238494,101810.0,101800.0,0.01599565]
["bitfinex-derivatives","BTCF0:USTF0",1747074533423,1.39238494,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074533424,1.82417845,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074533615,0.80824284,101780.0,101770.0,1.0846317]
["bitfinex-derivatives","BTCF0:USTF0",1747074533923,0.6772924,101780.0,101770.0,1.0328587]
["bitfinex-derivatives","BTCF0:USTF0",1747074534118,0.8679924,101780.0,101770.0,0.836347]
["bitfinex-derivatives","BTCF0:USTF0",1747074534321,0.8679924,101780.0,101770.0,1.0128587]
["bitfinex-derivatives","BTCF0:USTF0",1747074534729,0.12,101780.0,101770.0,1.0138587]
["bitfinex-derivatives","BTCF0:USTF0",1747074534921,0.3164924,101780.0,101770.0,1.0138587]
["bitfinex-derivatives","BTCF0:USTF0",1747074535829,0.3174924,101780.0,101770.0,1.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1747074536128,0.6782924,101780.0,101770.0,1.0148587]
["bitfinex-derivatives","BTCF0:USTF0",1747074536327,0.6792924,101780.0,101770.0,0.6929387]
["bitfinex-derivatives","BTCF0:USTF0",1747074536631,0.93024284,101780.0,101770.0,1.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1747074536832,1.31334284,101780.0,101770.0,1.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1747074537019,1.0623924,101780.0,101770.0,1.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1747074538619,0.7015924,101780.0,101770.0,1.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1747074538841,0.121,101780.0,101770.0,1.40480914]
["bitfinex-derivatives","BTCF0:USTF0",1747074539122,0.3184924,101780.0,101770.0,1.3448587]
["bitfinex-derivatives","BTCF0:USTF0",1747074539326,0.3184924,101780.0,101770.0,1.1548587]
["bitfinex-derivatives","BTCF0:USTF0",1747074539633,0.96024284,101780.0,101770.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1747074539934,1.52824284,101780.0,101770.0,0.6196587]
["bitfinex-derivatives","BTCF0:USTF0",1747074540228,1.0597924,101780.0,101770.0,0.6196587]
["bitfinex-derivatives","BTCF0:USTF0",1747074540428,0.122,101780.0,101770.0,1.81100914]
["bitfinex-derivatives","BTCF0:USTF0",1747074540631,0.122,101780.0,101770.0,2.16100914]
["bitfinex-derivatives","BTCF0:USTF0",1747074541221,0.122,101780.0,101770.0,2.58058514]
["bitfinex-derivatives","BTCF0:USTF0",1747074543032,1.0413655,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747074543228,0.4808,101810.0,101800.0,0.5193738]
["bitfinex-derivatives","BTCF0:USTF0",1747074543434,0.98707431,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747074543632,0.90707431,101830.0,101820.0,0.4464152]
["bitfinex-derivatives","BTCF0:USTF0",1747074543827,1.10397431,101830.0,101820.0,0.4464152]
["bitfinex-derivatives","BTCF0:USTF0",1747074544036,1.10397431,101830.0,101820.0,0.8207152]
["bitfinex-derivatives","BTCF0:USTF0",1747074544237,1.05487541,101830.0,101820.0,0.9189229]
["bitfinex-derivatives","BTCF0:USTF0",1747074544535,0.66157201,101830.0,101820.0,0.9189229]
["bitfinex-derivatives","BTCF0:USTF0",1747074544838,0.66157201,101830.0,101820.0,1.35527334]
["bitfinex-derivatives","BTCF0:USTF0",1747074545036,0.66357201,101830.0,101820.0,1.35627334]
["bitfinex-derivatives","BTCF0:USTF0",1747074545537,0.17277201,101830.0,101820.0,1.73900182]
["bitfinex-derivatives","BTCF0:USTF0",1747074545835,0.98877836,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747074546039,1.11877836,101850.0,101840.0,1.7238566]
["bitfinex-derivatives","BTCF0:USTF0",1747074546424,1.11877836,101850.0,101840.0,2.1877643]
["bitfinex-derivatives","BTCF0:USTF0",1747074546835,1.11877836,101850.0,101840.0,2.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1747074547036,1.1784588,101850.0,101840.0,2.0939243]
["bitfinex-derivatives","BTCF0:USTF0",1747074547231,1.1844588,101850.0,101840.0,2.0949243]
["bitfinex-derivatives","BTCF0:USTF0",1747074547636,1.1844588,101850.0,101840.0,2.2249243]
["bitfinex-derivatives","BTCF0:USTF0",1747074548038,1.43940924,101850.0,101840.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1747074548231,1.43940924,101850.0,101840.0,1.8174166]
["bitfinex-derivatives","BTCF0:USTF0",1747074548634,1.1884588,101850.0,101840.0,1.8174166]
["bitfinex-derivatives","BTCF0:USTF0",1747074549437,1.1884588,101850.0,101840.0,2.11270502]
["bitfinex-derivatives","BTCF0:USTF0",1747074549839,0.15472,101850.0,101840.0,2.69365546]
["bitfinex-derivatives","BTCF0:USTF0",1747074550142,0.15472,101850.0,101840.0,3.24925546]
["bitfinex-derivatives","BTCF0:USTF0",1747074550346,0.15472,101850.0,101840.0,4.74925546]
["bitfinex-derivatives","BTCF0:USTF0",1747074551046,0.14772,101850.0,101840.0,4.74825546]
["bitfinex-derivatives","BTCF0:USTF0",1747074551339,0.15272,101850.0,101840.0,4.74925546]
["bitfinex-derivatives","BTCF0:USTF0",1747074552142,0.3490773,101850.0,101840.0,4.49830502]
["bitfinex-derivatives","BTCF0:USTF0",1747074552445,0.7098773,101850.0,101840.0,4.45266502]
["bitfinex-derivatives","BTCF0:USTF0",1747074552941,0.7098773,101850.0,101840.0,4.70361546]
["bitfinex-derivatives","BTCF0:USTF0",1747074552942,0.3490773,101850.0,101840.0,4.70361546]
["bitfinex-derivatives","BTCF0:USTF0",1747074553337,0.7098773,101850.0,101840.0,3.80742502]
["bitfinex-derivatives","BTCF0:USTF0",1747074553532,0.8999773,101850.0,101840.0,4.12206502]
["bitfinex-derivatives","BTCF0:USTF0",1747074553740,1.0893773,101850.0,101840.0,4.12206502]
["bitfinex-derivatives","BTCF0:USTF0",1747074553944,1.0893773,101850.0,101840.0,2.37386502]
["bitfinex-derivatives","BTCF0:USTF0",1747074554141,1.0893773,101850.0,101840.0,1.39994842]
["bitfinex-derivatives","BTCF0:USTF0",1747074554347,1.0893773,101850.0,101840.0,1.91528502]
["bitfinex-derivatives","BTCF0:USTF0",1747074555846,1.0893773,101850.0,101840.0,2.28528502]
["bitfinex-derivatives","BTCF0:USTF0",1747074556044,0.8999773,101850.0,101840.0,1.77632502]
["bitfinex-derivatives","BTCF0:USTF0",1747074556347,1.0875773,101850.0,101840.0,2.29464502]
["bitfinex-derivatives","BTCF0:USTF0",1747074556545,1.0875773,101850.0,101840.0,0.28018842]
["bitfinex-derivatives","BTCF0:USTF0",1747074556845,1.52252774,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074557039,2.17071574,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074557246,2.34071574,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074557854,1.4515773,101850.0,101840.0,0.1983766]
["bitfinex-derivatives","BTCF0:USTF0",1747074558148,1.2815773,101850.0,101840.0,0.1983766]
["bitfinex-derivatives","BTCF0:USTF0",1747074559543,1.2815773,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074559850,1.69252774,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074560944,1.69252774,101850.0,101840.0,0.1983766]
["bitfinex-derivatives","BTCF0:USTF0",1747074561144,1.4415773,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074562057,1.69252774,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074563046,0.1964345,101810.0,101800.0,0.0982256]
["bitfinex-derivatives","BTCF0:USTF0",1747074563242,0.6972345,101810.0,101800.0,0.614451]
["bitfinex-derivatives","BTCF0:USTF0",1747074563442,0.94818494,101810.0,101800.0,0.59544842]
["bitfinex-derivatives","BTCF0:USTF0",1747074563648,1.51718494,101810.0,101800.0,0.5048138]
["bitfinex-derivatives","BTCF0:USTF0",1747074564047,1.51718494,101810.0,101800.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1747074564250,1.51918494,101810.0,101800.0,0.5108138]
["bitfinex-derivatives","BTCF0:USTF0",1747074564646,1.2702345,101810.0,101800.0,0.5138138]
["bitfinex-derivatives","BTCF0:USTF0",1747074564850,1.52118494,101810.0,101800.0,0.5138138]
["bitfinex-derivatives","BTCF0:USTF0",1747074565242,1.53118494,101810.0,101800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747074565449,1.85941295,101810.0,101800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747074566744,1.87414295,101810.0,101800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747074566943,1.88205686,101810.0,101800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747074567344,1.88205686,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747074567552,1.88105686,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747074567857,0.1964924,101780.0,101770.0,0.00098039]
["bitfinex-derivatives","BTCF0:USTF0",1747074568042,1.30904284,101780.0,101770.0,0.00098039]
["bitfinex-derivatives","BTCF0:USTF0",1747074568249,1.87134284,101780.0,101770.0,0.00098039]
["bitfinex-derivatives","BTCF0:USTF0",1747074568449,1.87134284,101780.0,101770.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1747074568854,1.87134284,101780.0,101770.0,0.21241454]
["bitfinex-derivatives","BTCF0:USTF0",1747074569042,1.93634284,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074569852,1.93934284,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074570753,1.6883924,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074571053,1.6683924,101780.0,101770.0,0.40591454]
["bitfinex-derivatives","BTCF0:USTF0",1747074571248,1.6283924,101780.0,101770.0,0.59671454]
["bitfinex-derivatives","BTCF0:USTF0",1747074571447,1.6283924,101780.0,101770.0,0.40020284]
["bitfinex-derivatives","BTCF0:USTF0",1747074571853,1.87934284,101780.0,101770.0,0.40020284]
["bitfinex-derivatives","BTCF0:USTF0",1747074572052,1.94934284,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074572251,2.05934284,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074572453,1.8083924,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074572653,2.05934284,101780.0,101770.0,0.01690284]
["bitfinex-derivatives","BTCF0:USTF0",1747074573357,0.196531,101760.0,101750.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747074573657,1.37908144,101760.0,101750.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747074573856,0.1965503,101750.0,101740.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1747074574059,1.0786503,101750.0,101740.0,0.8853496]
["bitfinex-derivatives","BTCF0:USTF0",1747074574353,1.13305044,101750.0,101730.0,0.01459492]
["bitfinex-derivatives","BTCF0:USTF0",1747074574554,0.1966083,101720.0,101710.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074574753,0.6874083,101720.0,101710.0,0.38618812]
["bitfinex-derivatives","BTCF0:USTF0",1747074575060,1.0838083,101720.0,101710.0,0.67546338]
["bitfinex-derivatives","BTCF0:USTF0",1747074575746,0.6874083,101720.0,101710.0,0.67546338]
["bitfinex-derivatives","BTCF0:USTF0",1747074575949,0.6874083,101720.0,101710.0,0.85776338]
["bitfinex-derivatives","BTCF0:USTF0",1747074576149,0.6874083,101720.0,101710.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1747074576447,0.6904083,101720.0,101710.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1747074576654,0.8888083,101720.0,101710.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1747074576846,0.6934083,101720.0,101710.0,1.16828338]
["bitfinex-derivatives","BTCF0:USTF0",1747074577048,0.136,101720.0,101710.0,3.27389042]
["bitfinex-derivatives","BTCF0:USTF0",1747074577551,0.136,101720.0,101710.0,3.63469042]
["bitfinex-derivatives","BTCF0:USTF0",1747074577955,0.136,101720.0,101710.0,3.27389042]
["bitfinex-derivatives","BTCF0:USTF0",1747074578159,0.136,101720.0,101710.0,3.63469042]
["bitfinex-derivatives","BTCF0:USTF0",1747074578659,0.136,101720.0,101710.0,3.29469042]
["bitfinex-derivatives","BTCF0:USTF0",1747074578855,0.136,101720.0,101710.0,3.45469042]
["bitfinex-derivatives","BTCF0:USTF0",1747074579160,0.3326083,101720.0,101710.0,3.45469042]
["bitfinex-derivatives","BTCF0:USTF0",1747074579356,0.94435874,101720.0,101710.0,0.38256052]
["bitfinex-derivatives","BTCF0:USTF0",1747074579660,1.52185874,101720.0,101710.0,0.19156052]
["bitfinex-derivatives","BTCF0:USTF0",1747074579856,1.2709083,101720.0,101710.0,0.19156052]
["bitfinex-derivatives","BTCF0:USTF0",1747074580363,1.52185874,101720.0,101710.0,0.37346052]
["bitfinex-derivatives","BTCF0:USTF0",1747074580956,1.2709083,101720.0,101710.0,0.37346052]
["bitfinex-derivatives","BTCF0:USTF0",1747074581155,1.2709083,101720.0,101710.0,0.37246052]
["bitfinex-derivatives","BTCF0:USTF0",1747074581156,0.8924083,101720.0,101710.0,0.37246052]
["bitfinex-derivatives","BTCF0:USTF0",1747074581363,0.6924083,101720.0,101710.0,0.82197443]
["bitfinex-derivatives","BTCF0:USTF0",1747074581764,0.8750083,101720.0,101710.0,0.82197443]
["bitfinex-derivatives","BTCF0:USTF0",1747074582058,0.8740083,101720.0,101710.0,0.66197443]
["bitfinex-derivatives","BTCF0:USTF0",1747074582363,1.0695083,101720.0,101710.0,0.56366052]
["bitfinex-derivatives","BTCF0:USTF0",1747074582556,0.8729,101720.0,101710.0,0.56366052]
["bitfinex-derivatives","BTCF0:USTF0",1747074582763,0.7014083,101720.0,101710.0,1.10955247]
["bitfinex-derivatives","BTCF0:USTF0",1747074582958,0.7014083,101720.0,101710.0,0.66197443]
["bitfinex-derivatives","BTCF0:USTF0",1747074583358,0.70899548,101720.0,101710.0,0.66197443]
["bitfinex-derivatives","BTCF0:USTF0",1747074583563,1.33034592,101720.0,101710.0,0.37246052]
["bitfinex-derivatives","BTCF0:USTF0",1747074584367,1.57034592,101720.0,101710.0,0.37246052]
["bitfinex-derivatives","BTCF0:USTF0",1747074584559,1.31939548,101720.0,101710.0,0.37246052]
["bitfinex-derivatives","BTCF0:USTF0",1747074585667,1.31939548,101720.0,101710.0,0.38783182]
["bitfinex-derivatives","BTCF0:USTF0",1747074586364,1.31939548,101720.0,101710.0,0.20593182]
["bitfinex-derivatives","BTCF0:USTF0",1747074586563,0.1966469,101700.0,101690.0,0.00147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074586767,1.62119734,101700.0,101690.0,0.00147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074586966,1.0682469,101700.0,101690.0,0.00147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074587167,1.7666069,101700.0,101690.0,0.38697516]
["bitfinex-derivatives","BTCF0:USTF0",1747074588168,1.4646469,101700.0,101690.0,0.20047516]
["bitfinex-derivatives","BTCF0:USTF0",1747074588668,1.7720869,101700.0,101690.0,0.20147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074589058,0.8776,101700.0,101690.0,0.39814146]
["bitfinex-derivatives","BTCF0:USTF0",1747074589257,1.0442469,101700.0,101690.0,1.11475885]
["bitfinex-derivatives","BTCF0:USTF0",1747074589464,1.0442469,101700.0,101690.0,0.60867516]
["bitfinex-derivatives","BTCF0:USTF0",1747074589667,0.8476,101700.0,101690.0,1.15462515]
["bitfinex-derivatives","BTCF0:USTF0",1747074589867,0.126,101700.0,101690.0,1.15462515]
["bitfinex-derivatives","BTCF0:USTF0",1747074590462,0.126,101700.0,101690.0,1.42462515]
["bitfinex-derivatives","BTCF0:USTF0",1747074590961,0.126,101700.0,101690.0,1.78542515]
["bitfinex-derivatives","BTCF0:USTF0",1747074591965,0.126,101700.0,101690.0,1.42462515]
["bitfinex-derivatives","BTCF0:USTF0",1747074592374,0.126,101700.0,101690.0,1.17367471]
["bitfinex-derivatives","BTCF0:USTF0",1747074592669,0.126,101700.0,101690.0,2.92462515]
["bitfinex-derivatives","BTCF0:USTF0",1747074592869,0.126,101700.0,101690.0,3.22334515]
["bitfinex-derivatives","BTCF0:USTF0",1747074593066,0.126,101700.0,101690.0,3.58414515]
["bitfinex-derivatives","BTCF0:USTF0",1747074593268,0.126,101700.0,101690.0,3.57167715]
["bitfinex-derivatives","BTCF0:USTF0",1747074593471,0.5574084,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747074593664,0.5574084,101720.0,101710.0,0.74629804]
["bitfinex-derivatives","BTCF0:USTF0",1747074593665,0.6874084,101720.0,101710.0,0.74629804]
["bitfinex-derivatives","BTCF0:USTF0",1747074593864,0.6874084,101720.0,101710.0,0.93499804]
["bitfinex-derivatives","BTCF0:USTF0",1747074594065,0.6874084,101720.0,101710.0,1.42471195]
["bitfinex-derivatives","BTCF0:USTF0",1747074594671,0.6884084,101720.0,101710.0,0.97913391]
["bitfinex-derivatives","BTCF0:USTF0",1747074594872,1.0629084,101720.0,101710.0,0.97913391]
["bitfinex-derivatives","BTCF0:USTF0",1747074595066,1.0639084,101720.0,101710.0,0.98013391]
["bitfinex-derivatives","BTCF0:USTF0",1747074595765,1.0639084,101720.0,101710.0,0.68141391]
["bitfinex-derivatives","BTCF0:USTF0",1747074595969,1.0639084,101720.0,101710.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1747074595970,1.0939084,101720.0,101710.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1747074596674,1.0939084,101720.0,101710.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1747074597667,0.1966469,101700.0,101690.0,0.00147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074597880,1.0382469,101700.0,101690.0,0.30019516]
["bitfinex-derivatives","BTCF0:USTF0",1747074598070,1.0382469,101700.0,101690.0,0.39850907]
["bitfinex-derivatives","BTCF0:USTF0",1747074598379,1.4201469,101700.0,101690.0,0.78860907]
["bitfinex-derivatives","BTCF0:USTF0",1747074598577,1.0593469,101700.0,101690.0,0.78860907]
["bitfinex-derivatives","BTCF0:USTF0",1747074598777,1.0653469,101700.0,101690.0,0.79760907]
["bitfinex-derivatives","BTCF0:USTF0",1747074598965,1.0653469,101700.0,101690.0,1.26019665]
["bitfinex-derivatives","BTCF0:USTF0",1747074599171,1.0653469,101700.0,101690.0,1.44499665]
["bitfinex-derivatives","BTCF0:USTF0",1747074599377,0.8819469,101700.0,101690.0,1.44499665]
["bitfinex-derivatives","BTCF0:USTF0",1747074600175,1.0419469,101700.0,101690.0,0.24375991]
["bitfinex-derivatives","BTCF0:USTF0",1747074600368,1.2309469,101700.0,101690.0,0.32042621]
["bitfinex-derivatives","BTCF0:USTF0",1747074600564,1.2309469,101700.0,101690.0,0.51082621]
["bitfinex-derivatives","BTCF0:USTF0",1747074600769,0.4868,101700.0,101690.0,0.99167665]
["bitfinex-derivatives","BTCF0:USTF0",1747074601082,0.6834469,101700.0,101690.0,1.34497665]
["bitfinex-derivatives","BTCF0:USTF0",1747074601275,0.6834469,101700.0,101690.0,0.68735991]
["bitfinex-derivatives","BTCF0:USTF0",1747074601574,1.68219734,101700.0,101690.0,0.215846]
["bitfinex-derivatives","BTCF0:USTF0",1747074601872,1.98219734,101700.0,101690.0,0.025446]
["bitfinex-derivatives","BTCF0:USTF0",1747074602078,1.80219734,101700.0,101690.0,0.025446]
["bitfinex-derivatives","BTCF0:USTF0",1747074602471,1.98219734,101700.0,101690.0,0.025446]
["bitfinex-derivatives","BTCF0:USTF0",1747074603584,1.7312469,101700.0,101690.0,0.025446]
["bitfinex-derivatives","BTCF0:USTF0",1747074603781,1.7312469,101700.0,101690.0,0.54658758]
["bitfinex-derivatives","BTCF0:USTF0",1747074603782,0.125,101700.0,101690.0,0.54658758]
["bitfinex-derivatives","BTCF0:USTF0",1747074604074,0.124,101700.0,101690.0,1.77294999]
["bitfinex-derivatives","BTCF0:USTF0",1747074604470,0.127,101700.0,101690.0,1.21974999]
["bitfinex-derivatives","BTCF0:USTF0",1747074604680,0.515,101700.0,101690.0,0.59671955]
["bitfinex-derivatives","BTCF0:USTF0",1747074604881,0.7166469,101700.0,101690.0,0.96701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074605082,0.52,101700.0,101690.0,0.96701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074605376,0.8758,101700.0,101690.0,0.96701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074605581,0.4888,101700.0,101690.0,1.21896999]
["bitfinex-derivatives","BTCF0:USTF0",1747074605777,0.128,101700.0,101690.0,1.59896999]
["bitfinex-derivatives","BTCF0:USTF0",1747074606076,0.128,101700.0,101690.0,1.34801955]
["bitfinex-derivatives","BTCF0:USTF0",1747074606671,0.3246469,101700.0,101690.0,1.15135325]
["bitfinex-derivatives","BTCF0:USTF0",1747074606871,1.0703469,101700.0,101690.0,0.99801955]
["bitfinex-derivatives","BTCF0:USTF0",1747074607070,1.0623469,101700.0,101690.0,0.99701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074607271,1.0743469,101700.0,101690.0,0.99701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074607575,1.0743469,101700.0,101690.0,2.49701955]
["bitfinex-derivatives","BTCF0:USTF0",1747074607770,1.0743469,101700.0,101690.0,2.19829955]
["bitfinex-derivatives","BTCF0:USTF0",1747074607771,1.0723469,101700.0,101690.0,2.19829955]
["bitfinex-derivatives","BTCF0:USTF0",1747074608074,1.0903469,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074608273,1.68129734,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074608475,1.68129734,101700.0,101690.0,0.01561829]
["bitfinex-derivatives","BTCF0:USTF0",1747074609674,1.4303469,101700.0,101690.0,0.01561829]
["bitfinex-derivatives","BTCF0:USTF0",1747074610479,1.2603469,101700.0,101690.0,0.59308459]
["bitfinex-derivatives","BTCF0:USTF0",1747074611080,1.0703469,101700.0,101690.0,0.59308459]
["bitfinex-derivatives","BTCF0:USTF0",1747074611276,1.0850869,101700.0,101690.0,0.69141784]
["bitfinex-derivatives","BTCF0:USTF0",1747074611489,1.0850869,101700.0,101690.0,0.49475154]
["bitfinex-derivatives","BTCF0:USTF0",1747074611786,1.36603734,101700.0,101690.0,0.01561829]
["bitfinex-derivatives","BTCF0:USTF0",1747074611987,1.4450869,101700.0,101690.0,0.01561829]
["bitfinex-derivatives","BTCF0:USTF0",1747074612489,1.4450869,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074612678,1.4450869,101700.0,101690.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747074613890,1.69603734,101700.0,101690.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747074614099,1.69603734,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074614393,1.4450869,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074614592,1.4450869,101700.0,101690.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1747074616490,1.4450869,101700.0,101690.0,0.3902663]
["bitfinex-derivatives","BTCF0:USTF0",1747074616797,1.1150869,101700.0,101690.0,0.5885663]
["bitfinex-derivatives","BTCF0:USTF0",1747074616995,1.0850869,101700.0,101690.0,0.68689955]
["bitfinex-derivatives","BTCF0:USTF0",1747074617196,1.0850869,101700.0,101690.0,0.49023325]
["bitfinex-derivatives","BTCF0:USTF0",1747074617988,1.0850869,101700.0,101690.0,0.68689955]
["bitfinex-derivatives","BTCF0:USTF0",1747074618486,0.50354,101700.0,101690.0,0.68689955]
["bitfinex-derivatives","BTCF0:USTF0",1747074618693,0.7001869,101700.0,101690.0,0.68689955]
["bitfinex-derivatives","BTCF0:USTF0",1747074619294,0.14274,101700.0,101690.0,1.35434999]
["bitfinex-derivatives","BTCF0:USTF0",1747074619492,0.14274,101700.0,101690.0,1.97514999]
["bitfinex-derivatives","BTCF0:USTF0",1747074620295,0.14274,101700.0,101690.0,3.47514999]
["bitfinex-derivatives","BTCF0:USTF0",1747074620494,0.14274,101700.0,101690.0,3.15698199]
["bitfinex-derivatives","BTCF0:USTF0",1747074620687,0.14274,101700.0,101690.0,3.40698199]
["bitfinex-derivatives","BTCF0:USTF0",1747074621394,0.02274,101700.0,101690.0,3.40698199]
["bitfinex-derivatives","BTCF0:USTF0",1747074622789,0.02274,101700.0,101690.0,3.15503155]
["bitfinex-derivatives","BTCF0:USTF0",1747074622998,0.01974,101700.0,101690.0,3.40598199]
["bitfinex-derivatives","BTCF0:USTF0",1747074623594,0.01774,101700.0,101690.0,3.40598199]
["bitfinex-derivatives","BTCF0:USTF0",1747074624404,0.14774,101700.0,101690.0,3.40598199]
["bitfinex-derivatives","BTCF0:USTF0",1747074624804,0.14774,101700.0,101690.0,4.02526199]
["bitfinex-derivatives","BTCF0:USTF0",1747074626799,0.14774,101700.0,101690.0,4.03132703]
["bitfinex-derivatives","BTCF0:USTF0",1747074627501,0.14774,101700.0,101690.0,3.77330199]
["bitfinex-derivatives","BTCF0:USTF0",1747074628007,0.7051869,101700.0,101690.0,2.69684999]
["bitfinex-derivatives","BTCF0:USTF0",1747074628303,0.9051869,101700.0,101690.0,0.29093325]
["bitfinex-derivatives","BTCF0:USTF0",1747074628507,1.4819869,101700.0,101690.0,0.60129325]
["bitfinex-derivatives","BTCF0:USTF0",1747074630304,0.1966663,101690.0,101680.0,1.11046]
["bitfinex-derivatives","BTCF0:USTF0",1747074630610,1.1255663,101690.0,101680.0,1.18277885]
["bitfinex-derivatives","BTCF0:USTF0",1747074631306,1.1255663,101690.0,101680.0,0.60537885]
["bitfinex-derivatives","BTCF0:USTF0",1747074631506,1.1255663,101690.0,101680.0,0.79397885]
["bitfinex-derivatives","BTCF0:USTF0",1747074631705,1.1265663,101690.0,101680.0,0.99227885]
["bitfinex-derivatives","BTCF0:USTF0",1747074632009,1.1275663,101690.0,101680.0,0.99327885]
["bitfinex-derivatives","BTCF0:USTF0",1747074632402,0.6664,101690.0,101680.0,0.93386929]
["bitfinex-derivatives","BTCF0:USTF0",1747074632696,0.122,101690.0,101680.0,1.45422929]
["bitfinex-derivatives","BTCF0:USTF0",1747074632899,0.122,101690.0,101680.0,2.16432373]
["bitfinex-derivatives","BTCF0:USTF0",1747074633207,0.002,101690.0,101680.0,2.41432373]
["bitfinex-derivatives","BTCF0:USTF0",1747074633404,0.002,101690.0,101680.0,2.16337329]
["bitfinex-derivatives","BTCF0:USTF0",1747074633705,0.122,101690.0,101680.0,2.46741329]
["bitfinex-derivatives","BTCF0:USTF0",1747074634302,0.122,101690.0,101680.0,2.21741329]
["bitfinex-derivatives","BTCF0:USTF0",1747074635408,0.002,101690.0,101680.0,2.21741329]
["bitfinex-derivatives","BTCF0:USTF0",1747074636510,0.002,101690.0,101680.0,3.71741329]
["bitfinex-derivatives","BTCF0:USTF0",1747074637014,0.142,101690.0,101680.0,3.06407885]
["bitfinex-derivatives","BTCF0:USTF0",1747074637201,0.142,101690.0,101680.0,3.36599885]
["bitfinex-derivatives","BTCF0:USTF0",1747074638008,0.142,101690.0,101680.0,2.75371885]
["bitfinex-derivatives","BTCF0:USTF0",1747074638210,0.3366663,101690.0,101680.0,2.75171885]
["bitfinex-derivatives","BTCF0:USTF0",1747074638504,1.0985663,101690.0,101680.0,2.69183885]
["bitfinex-derivatives","BTCF0:USTF0",1747074638709,1.0985663,101690.0,101680.0,0.98183885]
["bitfinex-derivatives","BTCF0:USTF0",1747074640125,0.9019,101690.0,101680.0,1.28278929]
["bitfinex-derivatives","BTCF0:USTF0",1747074640419,0.145,101690.0,101680.0,2.06193329]
["bitfinex-derivatives","BTCF0:USTF0",1747074640713,0.005,101690.0,101680.0,2.31288373]
["bitfinex-derivatives","BTCF0:USTF0",1747074640905,0.005,101690.0,101680.0,2.06193329]
["bitfinex-derivatives","BTCF0:USTF0",1747074641113,0.01474,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747074641314,0.01474,101700.0,101690.0,1.65454874]
["bitfinex-derivatives","BTCF0:USTF0",1747074641508,1e-07,101700.0,101690.0,1.90454874]
["bitfinex-derivatives","BTCF0:USTF0",1747074641710,0.45846685,101730.0,101700.0,0.0491576]
["bitfinex-derivatives","BTCF0:USTF0",1747074641911,0.96696685,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747074642108,1.16355585,101730.0,101720.0,0.2266083]
["bitfinex-derivatives","BTCF0:USTF0",1747074642418,1.16355585,101730.0,101720.0,0.51302221]
["bitfinex-derivatives","BTCF0:USTF0",1747074642915,1.42450629,101730.0,101720.0,0.09831391]
["bitfinex-derivatives","BTCF0:USTF0",1747074643118,0.1966083,101720.0,101710.0,0.5466881]
["bitfinex-derivatives","BTCF0:USTF0",1747074643318,0.1966083,101720.0,101710.0,0.7332881]
["bitfinex-derivatives","BTCF0:USTF0",1747074643319,1.0736083,101720.0,101710.0,0.7332881]
["bitfinex-derivatives","BTCF0:USTF0",1747074643510,1.0736083,101720.0,101710.0,0.83159235]
["bitfinex-derivatives","BTCF0:USTF0",1747074643709,0.14,101720.0,101710.0,2.77788279]
["bitfinex-derivatives","BTCF0:USTF0",1747074643908,0.14,101720.0,101710.0,3.01720279]
["bitfinex-derivatives","BTCF0:USTF0",1747074644103,0.6974083,101720.0,101710.0,2.16613235]
["bitfinex-derivatives","BTCF0:USTF0",1747074644308,1.2213083,101720.0,101710.0,2.14705235]
["bitfinex-derivatives","BTCF0:USTF0",1747074644512,1.0713083,101720.0,101710.0,2.14705235]
["bitfinex-derivatives","BTCF0:USTF0",1747074644708,1.0763083,101720.0,101710.0,2.14805235]
["bitfinex-derivatives","BTCF0:USTF0",1747074645207,1.0803083,101720.0,101710.0,1.94935235]
["bitfinex-derivatives","BTCF0:USTF0",1747074645404,0.8827,101720.0,101710.0,1.94935235]
["bitfinex-derivatives","BTCF0:USTF0",1747074645714,0.8827,101720.0,101710.0,2.32935235]
["bitfinex-derivatives","BTCF0:USTF0",1747074646023,0.5088,101720.0,101710.0,2.76670279]
["bitfinex-derivatives","BTCF0:USTF0",1747074646606,0.5088,101720.0,101710.0,2.51575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074646809,0.6911,101720.0,101710.0,2.51575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074647010,0.5142,101720.0,101710.0,2.51575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074647922,0.5142,101720.0,101710.0,2.38575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074649117,0.875,101720.0,101710.0,2.38575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074649318,0.7108083,101720.0,101710.0,2.38575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074649518,1.0716083,101720.0,101710.0,2.38575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074649820,0.875,101720.0,101710.0,2.38575235]
["bitfinex-derivatives","BTCF0:USTF0",1747074650014,0.875,101720.0,101710.0,2.08483235]
["bitfinex-derivatives","BTCF0:USTF0",1747074650220,1.0716083,101720.0,101710.0,0.40118425]
["bitfinex-derivatives","BTCF0:USTF0",1747074650519,0.1966469,101700.0,101690.0,0.00147516]
["bitfinex-derivatives","BTCF0:USTF0",1747074650711,0.1966663,101690.0,101680.0,0.2458546]
["bitfinex-derivatives","BTCF0:USTF0",1747074650919,1.0725663,101690.0,101680.0,0.2458546]
["bitfinex-derivatives","BTCF0:USTF0",1747074651122,1.0725663,101690.0,101680.0,0.29499731]
["bitfinex-derivatives","BTCF0:USTF0",1747074651419,0.1966856,101680.0,101670.0,0.58490694]
["bitfinex-derivatives","BTCF0:USTF0",1747074651613,0.8859856,101680.0,101670.0,1.13673738]
["bitfinex-derivatives","BTCF0:USTF0",1747074651919,0.8859856,101680.0,101670.0,1.2350803]
["bitfinex-derivatives","BTCF0:USTF0",1747074652116,0.6893,101680.0,101670.0,1.4341803]
["bitfinex-derivatives","BTCF0:USTF0",1747074652315,0.8859856,101680.0,101670.0,1.4341803]
["bitfinex-derivatives","BTCF0:USTF0",1747074652512,0.6893,101680.0,101670.0,1.4341803]
["bitfinex-derivatives","BTCF0:USTF0",1747074652708,0.6893,101680.0,101670.0,1.5441803]
["bitfinex-derivatives","BTCF0:USTF0",1747074652913,0.001,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747074653113,0.141,101690.0,101680.0,1.50693604]
["bitfinex-derivatives","BTCF0:USTF0",1747074653312,0.14,101690.0,101680.0,1.69293604]
["bitfinex-derivatives","BTCF0:USTF0",1747074653513,0.5426,101700.0,101680.0,1.69293604]
["bitfinex-derivatives","BTCF0:USTF0",1747074653514,0.1818,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747074653715,0.12,101700.0,101690.0,2.60313674]
["bitfinex-derivatives","BTCF0:USTF0",1747074654009,0.3742,101710.0,101690.0,2.91313674]
["bitfinex-derivatives","BTCF0:USTF0",1747074654213,0.5551,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747074654414,0.5008,101720.0,101710.0,0.81757804]
["bitfinex-derivatives","BTCF0:USTF0",1747074654616,0.14,101720.0,101710.0,1.19957804]
["bitfinex-derivatives","BTCF0:USTF0",1747074654817,0.14,101720.0,101710.0,1.29791129]
["bitfinex-derivatives","BTCF0:USTF0",1747074655019,0.14,101720.0,101710.0,2.79791129]
["bitfinex-derivatives","BTCF0:USTF0",1747074655218,0.14,101720.0,101710.0,2.42791129]
["bitfinex-derivatives","BTCF0:USTF0",1747074655516,0.14,101720.0,101710.0,2.61791129]
["bitfinex-derivatives","BTCF0:USTF0",1747074655517,0.3324,101720.0,101710.0,2.61791129]
["bitfinex-derivatives","BTCF0:USTF0",1747074655820,1.0850083,101720.0,101710.0,0.78528085]
["bitfinex-derivatives","BTCF0:USTF0",1747074656019,1.2831083,101720.0,101710.0,0.78528085]
["bitfinex-derivatives","BTCF0:USTF0",1747074656319,1.54105874,101720.0,101710.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1747074656513,1.87105874,101720.0,101710.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1747074656823,1.87505874,101720.0,101710.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1747074657016,1.6231083,101720.0,101710.0,0.4995476]
["bitfinex-derivatives","BTCF0:USTF0",1747074657217,1.6241083,101720.0,101710.0,0.4995476]
["bitfinex-derivatives","BTCF0:USTF0",1747074657722,1.6251083,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747074657920,1.6271083,101720.0,101710.0,0.1976276]
["bitfinex-derivatives","BTCF0:USTF0",1747074659515,1.4171083,101720.0,101710.0,0.1976276]
["bitfinex-derivatives","BTCF0:USTF0",1747074659716,1.2205,101720.0,101710.0,0.1976276]
["bitfinex-derivatives","BTCF0:USTF0",1747074659920,1.4171083,101720.0,101710.0,0.67094151]
["bitfinex-derivatives","BTCF0:USTF0",1747074660122,1.2971083,101720.0,101710.0,0.67094151]
["bitfinex-derivatives","BTCF0:USTF0",1747074660517,1.2971083,101720.0,101710.0,0.48524151]
["bitfinex-derivatives","BTCF0:USTF0",1747074660915,1.3571083,101720.0,101710.0,0.48524151]
["bitfinex-derivatives","BTCF0:USTF0",1747074661116,0.9024,101720.0,101710.0,0.85619195]
["bitfinex-derivatives","BTCF0:USTF0",1747074661323,0.154,101720.0,101710.0,1.56749195]
["bitfinex-derivatives","BTCF0:USTF0",1747074661519,0.5148,101720.0,101710.0,0.67094151]
["bitfinex-derivatives","BTCF0:USTF0",1747074661713,1.46055874,101720.0,101710.0,0.40019391]
["bitfinex-derivatives","BTCF0:USTF0",1747074661922,1.64455874,101720.0,101710.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1747074662328,1.63755874,101720.0,101710.0,0.4975076]
["bitfinex-derivatives","BTCF0:USTF0",1747074662526,1.63955874,101720.0,101710.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1747074662729,1.3886083,101720.0,101710.0,0.4985076]
["bitfinex-derivatives","BTCF0:USTF0",1747074662921,1.3796083,101720.0,101710.0,0.4975076]
["bitfinex-derivatives","BTCF0:USTF0",1747074663226,1.3906083,101720.0,101710.0,0.4995076]
["bitfinex-derivatives","BTCF0:USTF0",1747074663622,1.3906083,101720.0,101710.0,0.6974076]
["bitfinex-derivatives","BTCF0:USTF0",1747074663827,1.3906083,101720.0,101710.0,1.37567195]
["bitfinex-derivatives","BTCF0:USTF0",1747074663828,1.197,101720.0,101710.0,1.37567195]
["bitfinex-derivatives","BTCF0:USTF0",1747074664016,0.154,101720.0,101710.0,1.92977195]
["bitfinex-derivatives","BTCF0:USTF0",1747074664219,0.014,101720.0,101710.0,1.92977195]
["bitfinex-derivatives","BTCF0:USTF0",1747074664415,0.16151266,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747074664615,0.28151266,101730.0,101720.0,2.29888918]
["bitfinex-derivatives","BTCF0:USTF0",1747074664921,0.16151266,101730.0,101720.0,1.8952923]
["bitfinex-derivatives","BTCF0:USTF0",1747074665125,0.16151266,101730.0,101720.0,2.24455665]
["bitfinex-derivatives","BTCF0:USTF0",1747074665625,0.16451266,101730.0,101720.0,2.49650709]
["bitfinex-derivatives","BTCF0:USTF0",1747074666224,0.7314,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747074666225,0.5415,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747074666423,0.3608,101750.0,101740.0,2.52808004]
["bitfinex-derivatives","BTCF0:USTF0",1747074666627,0.7314,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747074666834,0.8514,101760.0,101750.0,0.5634503]
["bitfinex-derivatives","BTCF0:USTF0",1747074667021,0.4808,101760.0,101750.0,0.6534503]
["bitfinex-derivatives","BTCF0:USTF0",1747074667418,0.4808,101760.0,101750.0,0.75172556]
["bitfinex-derivatives","BTCF0:USTF0",1747074667624,0.4808,101760.0,101750.0,1.0176007]
["bitfinex-derivatives","BTCF0:USTF0",1747074667625,0.12,101760.0,101750.0,1.0176007]
["bitfinex-derivatives","BTCF0:USTF0",1747074668017,0.54159679,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747074668218,0.50089679,101770.0,101760.0,0.870031]
["bitfinex-derivatives","BTCF0:USTF0",1747074668430,0.50089679,101770.0,101760.0,1.87112144]
["bitfinex-derivatives","BTCF0:USTF0",1747074668431,0.14009679,101770.0,101760.0,1.87112144]
["bitfinex-derivatives","BTCF0:USTF0",1747074668732,9.679e-05,101770.0,101760.0,2.3301967]
["bitfinex-derivatives","BTCF0:USTF0",1747074669027,0.5588,101790.0,101760.0,2.28105829]
["bitfinex-derivatives","BTCF0:USTF0",1747074669232,0.8798,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747074669419,0.519,101790.0,101780.0,2.16804284]
["bitfinex-derivatives","BTCF0:USTF0",1747074669730,0.519,101790.0,101780.0,2.56144284]
["bitfinex-derivatives","BTCF0:USTF0",1747074669928,0.519,101790.0,101780.0,2.65970845]
["bitfinex-derivatives","BTCF0:USTF0",1747074670135,0.519,101790.0,101780.0,2.40875801]
["bitfinex-derivatives","BTCF0:USTF0",1747074670328,0.136,101790.0,101780.0,2.95970845]
["bitfinex-derivatives","BTCF0:USTF0",1747074670524,0.136,101790.0,101780.0,3.32050845]
["bitfinex-derivatives","BTCF0:USTF0",1747074670720,0.136,101790.0,101780.0,2.95970845]
["bitfinex-derivatives","BTCF0:USTF0",1747074670924,0.136,101790.0,101780.0,2.70875801]
["bitfinex-derivatives","BTCF0:USTF0",1747074671531,0.4908,101790.0,101780.0,2.70875801]
["bitfinex-derivatives","BTCF0:USTF0",1747074671723,0.4928,101790.0,101780.0,2.70875801]
["bitfinex-derivatives","BTCF0:USTF0",1747074672124,0.4918,101790.0,101780.0,2.71075801]
["bitfinex-derivatives","BTCF0:USTF0",1747074672328,0.131,101790.0,101780.0,2.96170845]
["bitfinex-derivatives","BTCF0:USTF0",1747074672636,0.13,101790.0,101780.0,2.96270845]
["bitfinex-derivatives","BTCF0:USTF0",1747074673330,0.13,101790.0,101780.0,2.12655801]
["bitfinex-derivatives","BTCF0:USTF0",1747074673532,0.6872731,101790.0,101780.0,0.61335801]
["bitfinex-derivatives","BTCF0:USTF0",1747074673735,1.0763731,101790.0,101780.0,0.78615801]
["bitfinex-derivatives","BTCF0:USTF0",1747074674033,0.8799,101790.0,101780.0,0.78615801]
["bitfinex-derivatives","BTCF0:USTF0",1747074674531,0.8799,101790.0,101780.0,0.97875801]
["bitfinex-derivatives","BTCF0:USTF0",1747074674725,0.8829,101790.0,101780.0,0.97675801]
["bitfinex-derivatives","BTCF0:USTF0",1747074675126,0.8859,101790.0,101780.0,0.97675801]
["bitfinex-derivatives","BTCF0:USTF0",1747074675524,0.8859,101790.0,101780.0,1.22770845]
["bitfinex-derivatives","BTCF0:USTF0",1747074675719,0.136,101790.0,101780.0,1.59770845]
["bitfinex-derivatives","BTCF0:USTF0",1747074675926,0.006,101790.0,101780.0,1.78310845]
["bitfinex-derivatives","BTCF0:USTF0",1747074677336,0.006,101790.0,101780.0,1.88135645]
["bitfinex-derivatives","BTCF0:USTF0",1747074678127,0.11473,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747074678332,0.62553,101800.0,101790.0,0.7536731]
["bitfinex-derivatives","BTCF0:USTF0",1747074678522,0.1964731,101790.0,101780.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1747074678831,1.62702354,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074679022,1.97527154,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074679225,0.1965117,101770.0,101760.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1747074679425,1.61906214,101770.0,101760.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1747074679625,0.1965503,101750.0,101740.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1747074679827,1.28830074,101750.0,101740.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1747074680033,1.76108475,101750.0,101740.0,0.00019007]
["bitfinex-derivatives","BTCF0:USTF0",1747074680232,0.196589,101730.0,101720.0,0.34888488]
["bitfinex-derivatives","BTCF0:USTF0",1747074680433,1.16833944,101730.0,101720.0,0.34741035]
["bitfinex-derivatives","BTCF0:USTF0",1747074680627,1.52499499,101730.0,101720.0,0.34741035]
["bitfinex-derivatives","BTCF0:USTF0",1747074680830,1.90629499,101730.0,101720.0,0.34741035]
["bitfinex-derivatives","BTCF0:USTF0",1747074681033,0.1966083,101720.0,101710.0,0.24887344]
["bitfinex-derivatives","BTCF0:USTF0",1747074681235,1.33755874,101720.0,101710.0,0.24887344]
["bitfinex-derivatives","BTCF0:USTF0",1747074681439,1.33755874,101720.0,101700.0,0.64175268]
["bitfinex-derivatives","BTCF0:USTF0",1747074681440,0.1966276,101710.0,101700.0,0.29763758]
["bitfinex-derivatives","BTCF0:USTF0",1747074681626,1.29757804,101710.0,101700.0,0.29763758]
["bitfinex-derivatives","BTCF0:USTF0",1747074681832,1.47757804,101710.0,101700.0,0.49428448]
["bitfinex-derivatives","BTCF0:USTF0",1747074682034,1.03,101710.0,101700.0,0.49428448]
["bitfinex-derivatives","BTCF0:USTF0",1747074682235,0.9366276,101710.0,101700.0,0.49428448]
["bitfinex-derivatives","BTCF0:USTF0",1747074682433,1.18757804,101710.0,101700.0,0.49528448]
["bitfinex-derivatives","BTCF0:USTF0",1747074683043,0.9366276,101710.0,101700.0,0.1976469]
["bitfinex-derivatives","BTCF0:USTF0",1747074683336,0.74,101710.0,101700.0,0.68487048]
["bitfinex-derivatives","BTCF0:USTF0",1747074683540,0.68,101710.0,101700.0,0.68506055]
["bitfinex-derivatives","BTCF0:USTF0",1747074683740,0.8766276,101710.0,101700.0,0.68506055]
["bitfinex-derivatives","BTCF0:USTF0",1747074683941,0.68,101710.0,101700.0,0.68606055]
["bitfinex-derivatives","BTCF0:USTF0",1747074684136,0.8766276,101710.0,101700.0,0.68606055]
["bitfinex-derivatives","BTCF0:USTF0",1747074684440,0.68,101710.0,101700.0,0.68606055]
["bitfinex-derivatives","BTCF0:USTF0",1747074684942,0.8766276,101710.0,101700.0,0.68606055]
["bitfinex-derivatives","BTCF0:USTF0",1747074685145,1.0623276,101710.0,101700.0,0.68606055]
["bitfinex-derivatives","BTCF0:USTF0",1747074685640,1.34327804,101710.0,101700.0,0.1986469]
["bitfinex-derivatives","BTCF0:USTF0",1747074685942,1.63327804,101710.0,101700.0,0.1986469]
["bitfinex-derivatives","BTCF0:USTF0",1747074686731,1.63327804,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074686933,1.73160204,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074687239,0.1966663,101690.0,101670.0,0.0491759]
["bitfinex-derivatives","BTCF0:USTF0",1747074687439,0.196705,101670.0,101660.0,0.31039626]
["bitfinex-derivatives","BTCF0:USTF0",1747074687639,1.33637764,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747074687838,1.1365,101680.0,101670.0,1.88609507]
["bitfinex-derivatives","BTCF0:USTF0",1747074688043,1.2331856,101680.0,101670.0,1.88609507]
["bitfinex-derivatives","BTCF0:USTF0",1747074688341,1.2331856,101680.0,101670.0,2.17931865]
["bitfinex-derivatives","BTCF0:USTF0",1747074688744,1.50413604,101680.0,101670.0,1.79902858]
["bitfinex-derivatives","BTCF0:USTF0",1747074688949,1.50413604,101680.0,101670.0,1.79502858]
["bitfinex-derivatives","BTCF0:USTF0",1747074689243,0.196705,101670.0,101660.0,0.61790292]
["bitfinex-derivatives","BTCF0:USTF0",1747074689448,0.6757,101670.0,101660.0,0.80729299]
["bitfinex-derivatives","BTCF0:USTF0",1747074689648,0.4908,101670.0,101660.0,2.59434558]
["bitfinex-derivatives","BTCF0:USTF0",1747074690342,0.687505,101670.0,101660.0,2.59434558]
["bitfinex-derivatives","BTCF0:USTF0",1747074690550,0.4908,101670.0,101660.0,2.59434558]
["bitfinex-derivatives","BTCF0:USTF0",1747074690847,0.3628,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747074691035,0.6894856,101680.0,101670.0,0.78409507]
["bitfinex-derivatives","BTCF0:USTF0",1747074691237,0.6874856,101680.0,101670.0,0.58409507]
["bitfinex-derivatives","BTCF0:USTF0",1747074691446,0.6874856,101680.0,101670.0,0.68244766]
["bitfinex-derivatives","BTCF0:USTF0",1747074691447,0.8882856,101680.0,101670.0,0.68244766]
["bitfinex-derivatives","BTCF0:USTF0",1747074691646,0.8882856,101680.0,101670.0,0.67244766]
["bitfinex-derivatives","BTCF0:USTF0",1747074691951,0.132,101680.0,101670.0,0.9233981]
["bitfinex-derivatives","BTCF0:USTF0",1747074692245,0.132,101680.0,101670.0,0.9533981]
["bitfinex-derivatives","BTCF0:USTF0",1747074692549,0.005,101680.0,101670.0,1.5941981]
["bitfinex-derivatives","BTCF0:USTF0",1747074692749,0.005,101680.0,101670.0,1.34324766]
["bitfinex-derivatives","BTCF0:USTF0",1747074692953,0.005,101680.0,101670.0,1.5941981]
["bitfinex-derivatives","BTCF0:USTF0",1747074693546,0.005,101680.0,101670.0,1.2333981]
["bitfinex-derivatives","BTCF0:USTF0",1747074693937,0.005,101680.0,101670.0,0.98244766]
["bitfinex-derivatives","BTCF0:USTF0",1747074694141,0.5058,101680.0,101670.0,1.02728766]
["bitfinex-derivatives","BTCF0:USTF0",1747074694343,0.5058,101680.0,101670.0,0.74444766]
["bitfinex-derivatives","BTCF0:USTF0",1747074694344,0.6984856,101680.0,101670.0,0.74444766]
["bitfinex-derivatives","BTCF0:USTF0",1747074694543,0.8936856,101680.0,101670.0,1.03740766]
["bitfinex-derivatives","BTCF0:USTF0",1747074694840,1.14463604,101680.0,101670.0,0.29705759]
["bitfinex-derivatives","BTCF0:USTF0",1747074695047,0.697,101680.0,101670.0,0.29724766]
["bitfinex-derivatives","BTCF0:USTF0",1747074695242,0.697,101680.0,101670.0,0.68455759]
["bitfinex-derivatives","BTCF0:USTF0",1747074695243,0.5008,101680.0,101670.0,0.68455759]
["bitfinex-derivatives","BTCF0:USTF0",1747074695438,0.5008,101680.0,101670.0,0.68474766]
["bitfinex-derivatives","BTCF0:USTF0",1747074695843,0.5008,101680.0,101670.0,0.68274766]
["bitfinex-derivatives","BTCF0:USTF0",1747074696151,0.5018,101680.0,101670.0,0.68074766]
["bitfinex-derivatives","BTCF0:USTF0",1747074699353,0.6984856,101680.0,101670.0,0.68074766]
["bitfinex-derivatives","BTCF0:USTF0",1747074699547,0.8853856,101680.0,101670.0,0.68055759]
["bitfinex-derivatives","BTCF0:USTF0",1747074700256,0.8953856,101680.0,101670.0,0.68055759]
["bitfinex-derivatives","BTCF0:USTF0",1747074700452,0.8853856,101680.0,101670.0,0.68055759]
["bitfinex-derivatives","BTCF0:USTF0",1747074700643,0.5018,101680.0,101670.0,2.18055759]
["bitfinex-derivatives","BTCF0:USTF0",1747074701147,0.5018,101680.0,101670.0,2.18074766]
["bitfinex-derivatives","BTCF0:USTF0",1747074701348,0.5018,101680.0,101670.0,2.4316981]
["bitfinex-derivatives","BTCF0:USTF0",1747074701548,0.141,101680.0,101670.0,3.1030981]
["bitfinex-derivatives","BTCF0:USTF0",1747074701849,0.141,101680.0,101670.0,3.3430981]
["bitfinex-derivatives","BTCF0:USTF0",1747074702757,0.141,101680.0,101670.0,3.3450981]
["bitfinex-derivatives","BTCF0:USTF0",1747074703053,0.141,101680.0,101670.0,2.55274766]
["bitfinex-derivatives","BTCF0:USTF0",1747074703248,0.684,101680.0,101670.0,2.46462766]
["bitfinex-derivatives","BTCF0:USTF0",1747074703557,0.14,101680.0,101670.0,3.0983781]
["bitfinex-derivatives","BTCF0:USTF0",1747074703759,0.3608,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747074703963,0.5008,101690.0,101680.0,1.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1747074704151,0.14,101690.0,101680.0,1.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1747074704352,0.14,101690.0,101680.0,1.0984787]
["bitfinex-derivatives","BTCF0:USTF0",1747074704955,0.141,101690.0,101680.0,1.0984787]
["bitfinex-derivatives","BTCF0:USTF0",1747074705557,0.141,101690.0,101680.0,1.4384787]
["bitfinex-derivatives","BTCF0:USTF0",1747074705964,0.141,101690.0,101680.0,1.4584787]
["bitfinex-derivatives","BTCF0:USTF0",1747074706162,0.141,101690.0,101680.0,2.9584787]
["bitfinex-derivatives","BTCF0:USTF0",1747074706654,0.141,101690.0,101680.0,2.6484787]
["bitfinex-derivatives","BTCF0:USTF0",1747074706856,0.141,101690.0,101680.0,4.0343587]
["bitfinex-derivatives","BTCF0:USTF0",1747074707053,0.001,101690.0,101680.0,4.0343587]
["bitfinex-derivatives","BTCF0:USTF0",1747074707254,0.001,101690.0,101680.0,4.3951587]
["bitfinex-derivatives","BTCF0:USTF0",1747074707552,1e-07,101690.0,101680.0,4.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1747074707752,1e-07,101690.0,101680.0,4.9576787]
["bitfinex-derivatives","BTCF0:USTF0",1747074707953,0.1200001,101690.0,101680.0,4.5968787]
["bitfinex-derivatives","BTCF0:USTF0",1747074708164,0.12,101690.0,101680.0,4.5968787]
["bitfinex-derivatives","BTCF0:USTF0",1747074708356,0.12,101690.0,101680.0,4.5988787]
["bitfinex-derivatives","BTCF0:USTF0",1747074708958,0.12,101690.0,101680.0,4.6008787]
["bitfinex-derivatives","BTCF0:USTF0",1747074709163,0.6774663,101690.0,101680.0,0.66043819]
["bitfinex-derivatives","BTCF0:USTF0",1747074709354,0.8571,101690.0,101680.0,0.65843819]
["bitfinex-derivatives","BTCF0:USTF0",1747074709554,1.0537663,101690.0,101680.0,0.65843819]
["bitfinex-derivatives","BTCF0:USTF0",1747074709758,0.8571,101690.0,101680.0,2.15662826]
["bitfinex-derivatives","BTCF0:USTF0",1747074710260,1.0537663,101690.0,101680.0,2.15662826]
["bitfinex-derivatives","BTCF0:USTF0",1747074710558,1.0537663,101690.0,101680.0,2.44050826]
["bitfinex-derivatives","BTCF0:USTF0",1747074710559,1.0577663,101690.0,101680.0,2.44050826]
["bitfinex-derivatives","BTCF0:USTF0",1747074711358,0.8611,101690.0,101680.0,2.44050826]
["bitfinex-derivatives","BTCF0:USTF0",1747074711554,0.6692,101690.0,101680.0,2.6914587]
["bitfinex-derivatives","BTCF0:USTF0",1747074711769,0.4848,101690.0,101680.0,2.6914587]
["bitfinex-derivatives","BTCF0:USTF0",1747074712062,0.124,101690.0,101680.0,3.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1747074712460,0.124,101690.0,101680.0,2.9953587]
["bitfinex-derivatives","BTCF0:USTF0",1747074712963,0.122,101690.0,101680.0,2.9953587]
["bitfinex-derivatives","BTCF0:USTF0",1747074713260,0.3608,101710.0,101700.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1747074713453,0.6671,101710.0,101700.0,0.73166741]
["bitfinex-derivatives","BTCF0:USTF0",1747074713766,0.8637276,101710.0,101700.0,0.67141697]
["bitfinex-derivatives","BTCF0:USTF0",1747074713957,0.8637276,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074714158,0.6671,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074714357,1.0596276,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074714665,0.6671,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074714958,0.6671,101710.0,101700.0,2.64866982]
["bitfinex-derivatives","BTCF0:USTF0",1747074715155,0.6671,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074715555,0.4708,101710.0,101700.0,2.89981033]
["bitfinex-derivatives","BTCF0:USTF0",1747074715867,0.4728,101710.0,101700.0,2.89981033]
["bitfinex-derivatives","BTCF0:USTF0",1747074716065,0.6693,101710.0,101700.0,2.64885989]
["bitfinex-derivatives","BTCF0:USTF0",1747074716262,1.048624,101710.0,101680.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1747074716461,0.9182663,101690.0,101680.0,0.6603056]
["bitfinex-derivatives","BTCF0:USTF0",1747074716664,1.62921674,101690.0,101680.0,0.37244358]
["bitfinex-derivatives","BTCF0:USTF0",1747074716965,0.1966856,101680.0,101670.0,0.3442141]
["bitfinex-derivatives","BTCF0:USTF0",1747074717161,1.3897856,101680.0,101670.0,0.3442141]
["bitfinex-derivatives","BTCF0:USTF0",1747074717368,1.3897856,101680.0,101670.0,0.66748198]
["bitfinex-derivatives","BTCF0:USTF0",1747074717559,1.3897856,101680.0,101670.0,0.4708096]
["bitfinex-derivatives","BTCF0:USTF0",1747074719269,1.64073604,101680.0,101670.0,0.09835259]
["bitfinex-derivatives","BTCF0:USTF0",1747074719470,0.196705,101670.0,101660.0,0.32498142]
["bitfinex-derivatives","BTCF0:USTF0",1747074719770,1.070105,101670.0,101660.0,0.42333401]
["bitfinex-derivatives","BTCF0:USTF0",1747074719958,0.8734,101670.0,101660.0,0.60563401]
["bitfinex-derivatives","BTCF0:USTF0",1747074720164,0.8734,101670.0,101660.0,1.04837452]
["bitfinex-derivatives","BTCF0:USTF0",1747074720364,1.070105,101670.0,101660.0,0.79742408]
["bitfinex-derivatives","BTCF0:USTF0",1747074720567,1.070105,101670.0,101660.0,0.79923401]
["bitfinex-derivatives","BTCF0:USTF0",1747074720867,1.070105,101670.0,101660.0,0.60763401]
["bitfinex-derivatives","BTCF0:USTF0",1747074721063,1.084855,101670.0,101660.0,0.60963401]
["bitfinex-derivatives","BTCF0:USTF0",1747074721263,1.084855,101670.0,101660.0,0.80123401]
["bitfinex-derivatives","BTCF0:USTF0",1747074722170,1.094855,101670.0,101660.0,0.56045371]
["bitfinex-derivatives","BTCF0:USTF0",1747074722469,1.094855,101670.0,101660.0,0.37815371]
["bitfinex-derivatives","BTCF0:USTF0",1747074723065,1.304855,101670.0,101660.0,0.32897411]
["bitfinex-derivatives","BTCF0:USTF0",1747074723364,0.1967243,101660.0,101650.0,0.25015129]
["bitfinex-derivatives","BTCF0:USTF0",1747074723571,1.71467474,101660.0,101650.0,0.26482398]
["bitfinex-derivatives","BTCF0:USTF0",1747074723765,1.8120963,101660.0,101650.0,0.01471269]
["bitfinex-derivatives","BTCF0:USTF0",1747074723957,1.7385643,101660.0,101650.0,0.21145639]
["bitfinex-derivatives","BTCF0:USTF0",1747074724160,1.7383643,101660.0,101650.0,0.21145639]
["bitfinex-derivatives","BTCF0:USTF0",1747074724367,2.0867363,101660.0,101650.0,0.01471269]
["bitfinex-derivatives","BTCF0:USTF0",1747074724566,2.33768674,101660.0,101650.0,0.01471269]
["bitfinex-derivatives","BTCF0:USTF0",1747074724958,2.33768674,101660.0,101610.0,0.50112283]
["bitfinex-derivatives","BTCF0:USTF0",1747074724959,2.14096244,101660.0,101610.0,0.50112283]
["bitfinex-derivatives","BTCF0:USTF0",1747074725167,0.1968211,101610.0,101600.0,0.69936239]
["bitfinex-derivatives","BTCF0:USTF0",1747074725366,0.6608,101610.0,101600.0,1.09356239]
["bitfinex-derivatives","BTCF0:USTF0",1747074725562,1.0453211,101610.0,101600.0,0.79775369]
["bitfinex-derivatives","BTCF0:USTF0",1747074726166,1.0453211,101610.0,101600.0,0.99715369]
["bitfinex-derivatives","BTCF0:USTF0",1747074726370,1.0453211,101610.0,101600.0,0.75254389]
["bitfinex-derivatives","BTCF0:USTF0",1747074726661,1.3200811,101610.0,101600.0,0.75406748]
["bitfinex-derivatives","BTCF0:USTF0",1747074726862,1.0463211,101610.0,101600.0,0.75406748]
["bitfinex-derivatives","BTCF0:USTF0",1747074727159,1.29727154,101610.0,101600.0,0.50802888]
["bitfinex-derivatives","BTCF0:USTF0",1747074727362,1.58569154,101610.0,101600.0,0.60647808]
["bitfinex-derivatives","BTCF0:USTF0",1747074727672,0.9363211,101610.0,101600.0,0.71971496]
["bitfinex-derivatives","BTCF0:USTF0",1747074727862,0.8863211,101610.0,101600.0,1.10031496]
["bitfinex-derivatives","BTCF0:USTF0",1747074728068,0.8953211,101610.0,101600.0,1.09731496]
["bitfinex-derivatives","BTCF0:USTF0",1747074728272,0.8953211,101610.0,101600.0,0.80267738]
["bitfinex-derivatives","BTCF0:USTF0",1747074728273,1.0912211,101610.0,101600.0,0.80267738]
["bitfinex-derivatives","BTCF0:USTF0",1747074728475,1.33217154,101610.0,101600.0,0.32365703]
["bitfinex-derivatives","BTCF0:USTF0",1747074728664,1.89351154,101610.0,101600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747074729064,1.89351154,101610.0,101600.0,0.3088405]
["bitfinex-derivatives","BTCF0:USTF0",1747074729670,1.89351154,101610.0,101600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747074729872,1.89351154,101610.0,101600.0,0.3088405]
["bitfinex-derivatives","BTCF0:USTF0",1747074730870,1.62059154,101610.0,101600.0,0.3088405]
["bitfinex-derivatives","BTCF0:USTF0",1747074731068,1.5441411,101610.0,101600.0,0.6990405]
["bitfinex-derivatives","BTCF0:USTF0",1747074731467,0.1968793,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074731672,1.84059775,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074731873,2.40209775,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074732166,2.58209775,101580.0,101570.0,1.51106929]
["bitfinex-derivatives","BTCF0:USTF0",1747074732368,0.2953662,101570.0,101550.0,0.2461697]
["bitfinex-derivatives","BTCF0:USTF0",1747074732574,0.94125842,101560.0,101540.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747074732869,0.94125842,101560.0,101530.0,0.01575952]
["bitfinex-derivatives","BTCF0:USTF0",1747074732870,0.85668634,101550.0,101530.0,0.01575952]
["bitfinex-derivatives","BTCF0:USTF0",1747074733078,0.5565,101540.0,101530.0,0.63620076]
["bitfinex-derivatives","BTCF0:USTF0",1747074733374,0.8854,101540.0,101530.0,0.90885264]
["bitfinex-derivatives","BTCF0:USTF0",1747074733578,0.8854,101540.0,101530.0,0.82540076]
["bitfinex-derivatives","BTCF0:USTF0",1747074733773,0.8854,101540.0,101530.0,1.01990076]
["bitfinex-derivatives","BTCF0:USTF0",1747074734073,0.6897,101540.0,101530.0,0.21273572]
["bitfinex-derivatives","BTCF0:USTF0",1747074734375,0.6897,101540.0,101530.0,0.32622146]
["bitfinex-derivatives","BTCF0:USTF0",1747074734564,1.43179524,101540.0,101530.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1747074734767,1.68179524,101540.0,101530.0,0.01575952]
["bitfinex-derivatives","BTCF0:USTF0",1747074735072,1.5546448,101540.0,101530.0,0.01575952]
["bitfinex-derivatives","BTCF0:USTF0",1747074735275,1.2808448,101540.0,101530.0,0.01575952]
["bitfinex-derivatives","BTCF0:USTF0",1747074735479,0.1969956,101520.0,101510.0,6.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074735775,0.1969956,101520.0,101510.0,0.01499754]
["bitfinex-derivatives","BTCF0:USTF0",1747074735776,0.6977956,101520.0,101510.0,0.01499754]
["bitfinex-derivatives","BTCF0:USTF0",1747074736074,0.197015,101510.0,101500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747074736279,1.056415,101510.0,101500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747074736781,0.886415,101510.0,101500.0,0.82734484]
["bitfinex-derivatives","BTCF0:USTF0",1747074737082,0.3286,101510.0,101500.0,1.3858873]
["bitfinex-derivatives","BTCF0:USTF0",1747074737270,0.14,101510.0,101500.0,0.81179686]
["bitfinex-derivatives","BTCF0:USTF0",1747074737476,0.14,101510.0,101500.0,1.2194473]
["bitfinex-derivatives","BTCF0:USTF0",1747074737783,0.14,101510.0,101500.0,1.65804461]
["bitfinex-derivatives","BTCF0:USTF0",1747074737967,0.002,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747074738275,0.021,101520.0,101510.0,2.0201079]
["bitfinex-derivatives","BTCF0:USTF0",1747074738470,0.6436,101540.0,101510.0,1.8229729]
["bitfinex-derivatives","BTCF0:USTF0",1747074738670,0.6777568,101540.0,101530.0,0.2462161]
["bitfinex-derivatives","BTCF0:USTF0",1747074738875,0.8703568,101540.0,101530.0,0.2462161]
["bitfinex-derivatives","BTCF0:USTF0",1747074739084,0.3126,101540.0,101530.0,1.23016654]
["bitfinex-derivatives","BTCF0:USTF0",1747074739378,0.3126,101540.0,101530.0,1.50392616]
["bitfinex-derivatives","BTCF0:USTF0",1747074739569,0.33655842,101540.0,101530.0,1.0332766]
["bitfinex-derivatives","BTCF0:USTF0",1747074739765,0.33655842,101540.0,101530.0,1.3940766]
["bitfinex-derivatives","BTCF0:USTF0",1747074739977,0.53351522,101540.0,101530.0,1.3940766]
["bitfinex-derivatives","BTCF0:USTF0",1747074740171,0.33655842,101540.0,101530.0,1.3940766]
["bitfinex-derivatives","BTCF0:USTF0",1747074740474,0.39655842,101540.0,101530.0,0.53605856]
["bitfinex-derivatives","BTCF0:USTF0",1747074740666,0.59351522,101540.0,101530.0,1.10554676]
["bitfinex-derivatives","BTCF0:USTF0",1747074740867,0.14695842,101540.0,101530.0,1.6182972]
["bitfinex-derivatives","BTCF0:USTF0",1747074741072,0.14695842,101540.0,101530.0,1.9782972]
["bitfinex-derivatives","BTCF0:USTF0",1747074741280,0.14995842,101540.0,101530.0,2.1612972]
["bitfinex-derivatives","BTCF0:USTF0",1747074742079,0.34691522,101540.0,101530.0,1.91034676]
["bitfinex-derivatives","BTCF0:USTF0",1747074742284,0.34691522,101540.0,101530.0,1.9412972]
["bitfinex-derivatives","BTCF0:USTF0",1747074742473,0.34691522,101540.0,101530.0,1.69034676]
["bitfinex-derivatives","BTCF0:USTF0",1747074742677,0.34391522,101540.0,101530.0,1.41590676]
["bitfinex-derivatives","BTCF0:USTF0",1747074742873,0.34391522,101540.0,101530.0,1.9413372]
["bitfinex-derivatives","BTCF0:USTF0",1747074743185,0.14695842,101540.0,101530.0,2.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1747074743378,0.3949,101560.0,101530.0,2.567441]
["bitfinex-derivatives","BTCF0:USTF0",1747074743585,0.246918,101560.0,101550.0,0.54634964]
["bitfinex-derivatives","BTCF0:USTF0",1747074743885,0.246918,101560.0,101550.0,0.8362321]
["bitfinex-derivatives","BTCF0:USTF0",1747074744084,0.246918,101560.0,101550.0,3.0796321]
["bitfinex-derivatives","BTCF0:USTF0",1747074744285,0.246918,101560.0,101550.0,2.8173203]
["bitfinex-derivatives","BTCF0:USTF0",1747074744486,0.254918,101560.0,101550.0,2.8373203]
["bitfinex-derivatives","BTCF0:USTF0",1747074744886,0.054,101560.0,101550.0,3.5281203]
["bitfinex-derivatives","BTCF0:USTF0",1747074745089,0.058,101560.0,101550.0,3.5291203]
["bitfinex-derivatives","BTCF0:USTF0",1747074745288,0.058,101560.0,101550.0,3.5301203]
["bitfinex-derivatives","BTCF0:USTF0",1747074745477,0.00147815,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1747074745679,0.12147815,101570.0,101560.0,3.12339888]
["bitfinex-derivatives","BTCF0:USTF0",1747074745979,0.12147815,101570.0,101560.0,3.13880134]
["bitfinex-derivatives","BTCF0:USTF0",1747074746184,0.12147815,101570.0,101560.0,4.73727015]
["bitfinex-derivatives","BTCF0:USTF0",1747074746481,0.12147815,101570.0,101560.0,4.46631971]
["bitfinex-derivatives","BTCF0:USTF0",1747074746786,0.31837675,101570.0,101560.0,4.67899971]
["bitfinex-derivatives","BTCF0:USTF0",1747074747088,0.32137675,101570.0,101560.0,4.52759971]
["bitfinex-derivatives","BTCF0:USTF0",1747074747288,0.12447815,101570.0,101560.0,4.11631971]
["bitfinex-derivatives","BTCF0:USTF0",1747074747476,0.32137675,101570.0,101560.0,4.14664927]
["bitfinex-derivatives","BTCF0:USTF0",1747074747684,0.31837675,101570.0,101560.0,3.50456927]
["bitfinex-derivatives","BTCF0:USTF0",1747074747890,0.12147815,101570.0,101560.0,4.04079971]
["bitfinex-derivatives","BTCF0:USTF0",1747074748085,0.31837675,101570.0,101560.0,3.79984927]
["bitfinex-derivatives","BTCF0:USTF0",1747074748283,0.31837675,101570.0,101560.0,3.79084927]
["bitfinex-derivatives","BTCF0:USTF0",1747074748582,0.67917675,101570.0,101560.0,3.79084927]
["bitfinex-derivatives","BTCF0:USTF0",1747074748789,0.12147815,101570.0,101560.0,4.15164927]
["bitfinex-derivatives","BTCF0:USTF0",1747074749287,0.31837675,101570.0,101560.0,4.15164927]
["bitfinex-derivatives","BTCF0:USTF0",1747074749587,0.12147815,101570.0,101560.0,4.15164927]
["bitfinex-derivatives","BTCF0:USTF0",1747074749785,0.12147815,101570.0,101560.0,4.40259971]
["bitfinex-derivatives","BTCF0:USTF0",1747074749982,0.31837675,101570.0,101560.0,4.04179971]
["bitfinex-derivatives","BTCF0:USTF0",1747074750184,0.31837675,101570.0,101560.0,4.07179971]
["bitfinex-derivatives","BTCF0:USTF0",1747074750384,0.31837675,101570.0,101560.0,4.0720815]
["bitfinex-derivatives","BTCF0:USTF0",1747074750780,0.67917675,101570.0,101560.0,3.8451635]
["bitfinex-derivatives","BTCF0:USTF0",1747074750987,0.67917675,101570.0,101560.0,3.79113106]
["bitfinex-derivatives","BTCF0:USTF0",1747074751478,1.64263903,101570.0,101500.0,0.10647786]
["bitfinex-derivatives","BTCF0:USTF0",1747074751681,0.1969956,101520.0,101510.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1747074751886,0.27,101520.0,101510.0,2.082515]
["bitfinex-derivatives","BTCF0:USTF0",1747074752092,0.4669956,101520.0,101510.0,2.082515]
["bitfinex-derivatives","BTCF0:USTF0",1747074752283,0.4817656,101520.0,101510.0,2.082515]
["bitfinex-derivatives","BTCF0:USTF0",1747074752485,0.94351604,101520.0,101510.0,0.09845911]
["bitfinex-derivatives","BTCF0:USTF0",1747074752786,0.197015,101510.0,101500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747074753085,1.42756544,101510.0,101500.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1747074753284,1.74947525,101510.0,101500.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1747074753486,2.12947525,101510.0,101500.0,0.0338276]
["bitfinex-derivatives","BTCF0:USTF0",1747074753991,2.12947525,101510.0,101500.0,0.0358276]
["bitfinex-derivatives","BTCF0:USTF0",1747074755195,1.93246025,101510.0,101450.0,0.55797195]
["bitfinex-derivatives","BTCF0:USTF0",1747074755395,0.89223695,101470.0,101460.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747074755590,1.21223695,101470.0,101460.0,1.6947]
["bitfinex-derivatives","BTCF0:USTF0",1747074755893,1.2644927,101470.0,101460.0,1.6947]
["bitfinex-derivatives","BTCF0:USTF0",1747074756088,1.2644927,101470.0,101460.0,1.8777]
["bitfinex-derivatives","BTCF0:USTF0",1747074756294,1.0763927,101470.0,101460.0,2.0748121]
["bitfinex-derivatives","BTCF0:USTF0",1747074756595,0.8813,101470.0,101460.0,2.0858121]
["bitfinex-derivatives","BTCF0:USTF0",1747074756791,1.41273695,101470.0,101460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747074756994,1.60123695,101470.0,101460.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1747074757291,0.6828,101470.0,101460.0,0.68606825]
["bitfinex-derivatives","BTCF0:USTF0",1747074757487,0.8828927,101470.0,101460.0,0.68806825]
["bitfinex-derivatives","BTCF0:USTF0",1747074757688,0.6858,101470.0,101460.0,0.68806825]
["bitfinex-derivatives","BTCF0:USTF0",1747074757897,1.21723695,101470.0,101460.0,0.68806825]
["bitfinex-derivatives","BTCF0:USTF0",1747074758095,0.8828927,101470.0,101460.0,0.5895121]
["bitfinex-derivatives","BTCF0:USTF0",1747074758292,1.60013695,101470.0,101460.0,0.5895121]
["bitfinex-derivatives","BTCF0:USTF0",1747074758591,1.0687,101470.0,101460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747074758793,1.0772927,101470.0,101460.0,0.3956121]
["bitfinex-derivatives","BTCF0:USTF0",1747074759091,1.0772927,101470.0,101460.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747074759092,1.60013695,101470.0,101460.0,0.5880121]
["bitfinex-derivatives","BTCF0:USTF0",1747074759298,1.50013695,101470.0,101460.0,0.2141121]
["bitfinex-derivatives","BTCF0:USTF0",1747074759494,1.50013695,101470.0,101460.0,0.5842121]
["bitfinex-derivatives","BTCF0:USTF0",1747074759794,1.50013695,101470.0,101440.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747074759795,0.1971315,101450.0,101440.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747074759984,1.40178486,101450.0,101440.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747074760184,0.1971899,101420.0,101410.0,0.01625954]
["bitfinex-derivatives","BTCF0:USTF0",1747074760384,0.13,101420.0,101410.0,0.58356884]
["bitfinex-derivatives","BTCF0:USTF0",1747074760687,0.4908,101420.0,101410.0,2.18212499]
["bitfinex-derivatives","BTCF0:USTF0",1747074760891,0.3271899,101420.0,101410.0,2.18212499]
["bitfinex-derivatives","BTCF0:USTF0",1747074761292,0.13,101420.0,101410.0,2.70292499]
["bitfinex-derivatives","BTCF0:USTF0",1747074761486,0.13,101420.0,101410.0,2.99932499]
["bitfinex-derivatives","BTCF0:USTF0",1747074761792,0.137,101420.0,101410.0,2.83932499]
["bitfinex-derivatives","BTCF0:USTF0",1747074762295,0.137,101420.0,101410.0,2.58292499]
["bitfinex-derivatives","BTCF0:USTF0",1747074762592,1.03833415,101420.0,101410.0,0.31202499]
["bitfinex-derivatives","BTCF0:USTF0",1747074762893,0.6949899,101420.0,101410.0,0.68772499]
["bitfinex-derivatives","BTCF0:USTF0",1747074763091,0.7009899,101420.0,101410.0,0.68772499]
["bitfinex-derivatives","BTCF0:USTF0",1747074763790,0.3401899,101420.0,101410.0,0.68772499]
["bitfinex-derivatives","BTCF0:USTF0",1747074763988,1.51483815,101420.0,101410.0,0.03095194]
["bitfinex-derivatives","BTCF0:USTF0",1747074764294,1.43623415,101420.0,101410.0,0.22455194]
["bitfinex-derivatives","BTCF0:USTF0",1747074764487,1.43623415,101420.0,101410.0,0.03095194]
["bitfinex-derivatives","BTCF0:USTF0",1747074764801,0.7410899,101420.0,101410.0,0.03095194]
["bitfinex-derivatives","BTCF0:USTF0",1747074765001,0.7410899,101420.0,101410.0,0.40905194]
["bitfinex-derivatives","BTCF0:USTF0",1747074765289,0.7430899,101420.0,101410.0,0.60626124]
["bitfinex-derivatives","BTCF0:USTF0",1747074765490,0.148,101420.0,101410.0,1.75282598]
["bitfinex-derivatives","BTCF0:USTF0",1747074765697,0.148,101420.0,101410.0,1.77001023]
["bitfinex-derivatives","BTCF0:USTF0",1747074765890,0.148,101420.0,101410.0,2.75785423]
["bitfinex-derivatives","BTCF0:USTF0",1747074766084,0.9241315,101450.0,101430.0,0.345023]
["bitfinex-derivatives","BTCF0:USTF0",1747074766298,1.0441315,101450.0,101440.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1747074766594,0.12,101450.0,101440.0,0.381651]
["bitfinex-derivatives","BTCF0:USTF0",1747074766794,0.3171315,101450.0,101440.0,2.34102658]
["bitfinex-derivatives","BTCF0:USTF0",1747074767099,0.131,101450.0,101440.0,2.34102658]
["bitfinex-derivatives","BTCF0:USTF0",1747074767487,0.3281315,101450.0,101440.0,1.78307558]
["bitfinex-derivatives","BTCF0:USTF0",1747074767691,1.01927575,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747074767891,1.81545175,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747074768486,1.3825315,101450.0,101440.0,1.598151]
["bitfinex-derivatives","BTCF0:USTF0",1747074768698,1.0925315,101450.0,101440.0,1.598151]
["bitfinex-derivatives","BTCF0:USTF0",1747074768886,1.0925315,101450.0,101440.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1747074769087,0.1971899,101420.0,101410.0,0.44194144]
["bitfinex-derivatives","BTCF0:USTF0",1747074769393,0.13,101420.0,101410.0,2.81231162]
["bitfinex-derivatives","BTCF0:USTF0",1747074769587,0.13,101420.0,101410.0,2.82675265]
["bitfinex-derivatives","BTCF0:USTF0",1747074769790,0.13,101420.0,101410.0,3.4610969]
["bitfinex-derivatives","BTCF0:USTF0",1747074770194,0.13,101420.0,101410.0,3.44865587]
["bitfinex-derivatives","BTCF0:USTF0",1747074770397,0.132,101420.0,101410.0,3.31071162]
["bitfinex-derivatives","BTCF0:USTF0",1747074770597,0.132,101420.0,101410.0,3.07071162]
["bitfinex-derivatives","BTCF0:USTF0",1747074771195,0.132,101420.0,101410.0,3.08509314]
["bitfinex-derivatives","BTCF0:USTF0",1747074771402,0.122,101420.0,101410.0,3.36943739]
["bitfinex-derivatives","BTCF0:USTF0",1747074771600,0.122,101420.0,101410.0,3.03509314]
["bitfinex-derivatives","BTCF0:USTF0",1747074771807,0.122,101420.0,101410.0,3.71943739]
["bitfinex-derivatives","BTCF0:USTF0",1747074771998,0.122,101420.0,101410.0,3.33943739]
["bitfinex-derivatives","BTCF0:USTF0",1747074772196,0.122,101420.0,101410.0,3.05509314]
["bitfinex-derivatives","BTCF0:USTF0",1747074772700,0.122,101420.0,101410.0,3.38943739]
["bitfinex-derivatives","BTCF0:USTF0",1747074772903,0.122,101420.0,101410.0,3.11096139]
["bitfinex-derivatives","BTCF0:USTF0",1747074773101,0.3191899,101420.0,101410.0,0.04237424]
["bitfinex-derivatives","BTCF0:USTF0",1747074773310,0.3191899,101420.0,101360.0,0.01014929]
["bitfinex-derivatives","BTCF0:USTF0",1747074773311,0.2466001,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747074773607,0.6980677,101380.0,101370.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1747074773999,1.03241195,101380.0,101370.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1747074774200,1.03241195,101380.0,101370.0,1.97254364]
["bitfinex-derivatives","BTCF0:USTF0",1747074774405,1.22121195,101380.0,101370.0,1.97454364]
["bitfinex-derivatives","BTCF0:USTF0",1747074774705,0.8868677,101380.0,101370.0,0.29793074]
["bitfinex-derivatives","BTCF0:USTF0",1747074774901,0.145,101380.0,101370.0,0.68843074]
["bitfinex-derivatives","BTCF0:USTF0",1747074775109,0.135,101380.0,101370.0,2.54923074]
["bitfinex-derivatives","BTCF0:USTF0",1747074775295,0.3322677,101380.0,101370.0,0.65873074]
["bitfinex-derivatives","BTCF0:USTF0",1747074775496,1.04741195,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074775695,1.23121195,101380.0,101370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747074775895,1.23121195,101380.0,101370.0,2.0897871]
["bitfinex-derivatives","BTCF0:USTF0",1747074776091,0.8968677,101380.0,101370.0,2.0897871]
["bitfinex-derivatives","BTCF0:USTF0",1747074776295,0.8968677,101380.0,101370.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1747074776504,1.23121195,101380.0,101370.0,2.0897871]
["bitfinex-derivatives","BTCF0:USTF0",1747074776697,0.8734,101380.0,101370.0,2.0897871]
["bitfinex-derivatives","BTCF0:USTF0",1747074776902,0.4958,101380.0,101370.0,2.18843074]
["bitfinex-derivatives","BTCF0:USTF0",1747074777208,0.135,101380.0,101370.0,2.18843074]
["bitfinex-derivatives","BTCF0:USTF0",1747074777411,0.4958,101380.0,101370.0,2.51563074]
["bitfinex-derivatives","BTCF0:USTF0",1747074778706,0.86014425,101380.0,101330.0,0.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1747074778902,0.89247025,101350.0,101340.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1747074779102,0.688126,101350.0,101340.0,1.8904]
["bitfinex-derivatives","BTCF0:USTF0",1747074779296,0.13,101350.0,101340.0,2.0877455]
["bitfinex-derivatives","BTCF0:USTF0",1747074779501,0.13,101350.0,101340.0,2.90076175]
["bitfinex-derivatives","BTCF0:USTF0",1747074779807,0.6123881,101380.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747074780104,0.4818,101380.0,101370.0,0.3914871]
["bitfinex-derivatives","BTCF0:USTF0",1747074780302,0.4828,101380.0,101370.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1747074780698,0.6800677,101380.0,101370.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1747074780905,0.4828,101380.0,101370.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1747074781103,0.122,101380.0,101370.0,1.55791899]
["bitfinex-derivatives","BTCF0:USTF0",1747074781304,0.12,101400.0,101370.0,2.42850959]
["bitfinex-derivatives","BTCF0:USTF0",1747074781507,0.00148065,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074781702,0.15148065,101410.0,101400.0,1.34277295]
["bitfinex-derivatives","BTCF0:USTF0",1747074781902,0.15,101410.0,101400.0,2.30166895]
["bitfinex-derivatives","BTCF0:USTF0",1747074782204,0.40136536,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074782412,0.53136536,101460.0,101450.0,0.5243715]
["bitfinex-derivatives","BTCF0:USTF0",1747074782609,0.17056536,101460.0,101450.0,0.5243715]
["bitfinex-derivatives","BTCF0:USTF0",1747074782801,0.17056536,101460.0,101450.0,0.9751715]
["bitfinex-derivatives","BTCF0:USTF0",1747074783110,0.13,101460.0,101450.0,1.76887975]
["bitfinex-derivatives","BTCF0:USTF0",1747074783407,0.13,101460.0,101450.0,1.07082536]
["bitfinex-derivatives","BTCF0:USTF0",1747074783706,0.143,101460.0,101450.0,1.35303736]
["bitfinex-derivatives","BTCF0:USTF0",1747074783908,0.143,101460.0,101450.0,1.15590586]
["bitfinex-derivatives","BTCF0:USTF0",1747074784212,0.5038,101460.0,101450.0,1.04499736]
["bitfinex-derivatives","BTCF0:USTF0",1747074784417,0.3401121,101460.0,101450.0,2.7533915]
["bitfinex-derivatives","BTCF0:USTF0",1747074784816,0.143,101460.0,101450.0,2.85195736]
["bitfinex-derivatives","BTCF0:USTF0",1747074785005,0.138,101460.0,101450.0,3.20190372]
["bitfinex-derivatives","BTCF0:USTF0",1747074785514,0.3351121,101460.0,101450.0,2.27582586]
["bitfinex-derivatives","BTCF0:USTF0",1747074785819,1.12625635,101460.0,101450.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1747074786119,0.197151,101440.0,101430.0,0.524367]
["bitfinex-derivatives","BTCF0:USTF0",1747074786313,0.4908,101440.0,101430.0,0.904967]
["bitfinex-derivatives","BTCF0:USTF0",1747074786516,0.13,101440.0,101430.0,1.36353286]
["bitfinex-derivatives","BTCF0:USTF0",1747074786713,0.7408,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074786714,0.1813,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074786918,0.3003,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074787119,0.3043,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074787416,0.3043,101460.0,101450.0,2.1738168]
["bitfinex-derivatives","BTCF0:USTF0",1747074787608,0.12,101460.0,101450.0,2.1738168]
["bitfinex-derivatives","BTCF0:USTF0",1747074787819,0.12,101460.0,101450.0,2.56816105]
["bitfinex-derivatives","BTCF0:USTF0",1747074788011,0.124,101460.0,101450.0,2.2348168]
["bitfinex-derivatives","BTCF0:USTF0",1747074788321,0.124,101460.0,101450.0,2.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1747074789325,0.128,101460.0,101450.0,2.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1747074790217,0.128,101460.0,101450.0,2.5356168]
["bitfinex-derivatives","BTCF0:USTF0",1747074790407,0.128,101460.0,101450.0,2.86996105]
["bitfinex-derivatives","BTCF0:USTF0",1747074790618,0.128,101460.0,101450.0,2.6341808]
["bitfinex-derivatives","BTCF0:USTF0",1747074790822,0.008,101460.0,101450.0,2.96852505]
["bitfinex-derivatives","BTCF0:USTF0",1747074791018,0.3351121,101460.0,101450.0,1.9776853]
["bitfinex-derivatives","BTCF0:USTF0",1747074791210,0.3351121,101460.0,101450.0,2.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1747074791723,0.6959121,101460.0,101450.0,2.1748168]
["bitfinex-derivatives","BTCF0:USTF0",1747074791921,1.03025635,101460.0,101450.0,1.9776853]
["bitfinex-derivatives","BTCF0:USTF0",1747074792217,0.138,101460.0,101450.0,2.5356168]
["bitfinex-derivatives","BTCF0:USTF0",1747074792417,0.138,101460.0,101450.0,3.28852505]
["bitfinex-derivatives","BTCF0:USTF0",1747074792622,0.008,101460.0,101450.0,2.11816505]
["bitfinex-derivatives","BTCF0:USTF0",1747074792823,0.008,101460.0,101450.0,2.36816505]
["bitfinex-derivatives","BTCF0:USTF0",1747074793015,0.008,101460.0,101450.0,3.86816505]
["bitfinex-derivatives","BTCF0:USTF0",1747074793221,0.0014795,101480.0,101470.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1747074793527,0.1,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747074793721,0.24,101500.0,101490.0,0.5241738]
["bitfinex-derivatives","BTCF0:USTF0",1747074794111,0.4370344,101500.0,101490.0,0.7093738]
["bitfinex-derivatives","BTCF0:USTF0",1747074794313,0.24,101500.0,101490.0,0.80792024]
["bitfinex-derivatives","BTCF0:USTF0",1747074794518,0.24,101500.0,101490.0,1.12792024]
["bitfinex-derivatives","BTCF0:USTF0",1747074794713,0.24,101500.0,101490.0,1.46226449]
["bitfinex-derivatives","BTCF0:USTF0",1747074794917,0.102,101500.0,101490.0,1.56179249]
["bitfinex-derivatives","BTCF0:USTF0",1747074795122,0.102,101500.0,101490.0,2.17259249]
["bitfinex-derivatives","BTCF0:USTF0",1747074795418,0.08750757,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747074795617,0.20750757,101520.0,101510.0,0.53135925]
["bitfinex-derivatives","BTCF0:USTF0",1747074795926,0.20750757,101520.0,101510.0,1.56051925]
["bitfinex-derivatives","BTCF0:USTF0",1747074796124,0.20750757,101520.0,101510.0,3.25755427]
["bitfinex-derivatives","BTCF0:USTF0",1747074796420,0.08750757,101520.0,101510.0,3.70637723]
["bitfinex-derivatives","BTCF0:USTF0",1747074796621,0.08750757,101520.0,101510.0,3.70737723]
["bitfinex-derivatives","BTCF0:USTF0",1747074796622,0.09250757,101520.0,101510.0,3.70737723]
["bitfinex-derivatives","BTCF0:USTF0",1747074796924,0.09749514,101530.0,101520.0,0.1969956]
["bitfinex-derivatives","BTCF0:USTF0",1747074797122,0.09749514,101530.0,101520.0,0.8777956]
["bitfinex-derivatives","BTCF0:USTF0",1747074797319,0.23749514,101530.0,101520.0,2.93587585]
["bitfinex-derivatives","BTCF0:USTF0",1747074797524,0.12081443,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747074797733,0.25081443,101540.0,101530.0,0.92212045]
["bitfinex-derivatives","BTCF0:USTF0",1747074798235,0.25081443,101540.0,101530.0,1.02061835]
["bitfinex-derivatives","BTCF0:USTF0",1747074798236,0.13,101540.0,101530.0,1.02061835]
["bitfinex-derivatives","BTCF0:USTF0",1747074798423,0.6877568,101540.0,101530.0,0.4254179]
["bitfinex-derivatives","BTCF0:USTF0",1747074798630,0.5106568,101540.0,101530.0,0.6223941]
["bitfinex-derivatives","BTCF0:USTF0",1747074798831,0.5052,101540.0,101530.0,0.9831941]
["bitfinex-derivatives","BTCF0:USTF0",1747074799042,0.132,101540.0,101530.0,1.31753835]
["bitfinex-derivatives","BTCF0:USTF0",1747074799430,0.3289568,101540.0,101530.0,0.4254179]
["bitfinex-derivatives","BTCF0:USTF0",1747074799631,1.42580105,101540.0,101530.0,0.4264179]
["bitfinex-derivatives","BTCF0:USTF0",1747074799829,1.70580105,101540.0,101530.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1747074800141,1.5414568,101540.0,101530.0,0.5248962]
["bitfinex-derivatives","BTCF0:USTF0",1747074800338,1.0945,101540.0,101530.0,0.6633844]
["bitfinex-derivatives","BTCF0:USTF0",1747074800529,0.6737,101540.0,101530.0,1.3771844]
["bitfinex-derivatives","BTCF0:USTF0",1747074800729,0.8706568,101540.0,101530.0,1.3771844]
["bitfinex-derivatives","BTCF0:USTF0",1747074801230,0.7006568,101540.0,101530.0,1.0163844]
["bitfinex-derivatives","BTCF0:USTF0",1747074801630,0.5037,101540.0,101530.0,1.35072865]
["bitfinex-derivatives","BTCF0:USTF0",1747074801826,0.132,101540.0,101530.0,1.35072865]
["bitfinex-derivatives","BTCF0:USTF0",1747074802136,0.132,101540.0,101530.0,1.79152865]
["bitfinex-derivatives","BTCF0:USTF0",1747074802137,0.002,101540.0,101530.0,1.79152865]
["bitfinex-derivatives","BTCF0:USTF0",1747074802326,0.002,101540.0,101530.0,2.11744865]
["bitfinex-derivatives","BTCF0:USTF0",1747074802526,0.01477,101550.0,101530.0,1.92047245]
["bitfinex-derivatives","BTCF0:USTF0",1747074802738,0.01477,101550.0,101540.0,1.07250105]
["bitfinex-derivatives","BTCF0:USTF0",1747074803036,0.01477,101550.0,101540.0,1.59070105]
["bitfinex-derivatives","BTCF0:USTF0",1747074803235,0.01477,101550.0,101540.0,1.32070105]
["bitfinex-derivatives","BTCF0:USTF0",1747074803440,0.7025074,101550.0,101540.0,0.674045]
["bitfinex-derivatives","BTCF0:USTF0",1747074803739,0.50957,101550.0,101540.0,0.674045]
["bitfinex-derivatives","BTCF0:USTF0",1747074804040,0.14877,101550.0,101540.0,1.034845]
["bitfinex-derivatives","BTCF0:USTF0",1747074804231,0.14477,101550.0,101540.0,1.36918925]
["bitfinex-derivatives","BTCF0:USTF0",1747074804430,0.14477,101550.0,101540.0,1.37118925]
["bitfinex-derivatives","BTCF0:USTF0",1747074804736,0.14477,101550.0,101540.0,1.56966925]
["bitfinex-derivatives","BTCF0:USTF0",1747074804926,0.14777,101550.0,101540.0,1.56966925]
["bitfinex-derivatives","BTCF0:USTF0",1747074805540,0.14477,101550.0,101540.0,1.47218925]
["bitfinex-derivatives","BTCF0:USTF0",1747074805740,0.14477,101550.0,101540.0,3.21218925]
["bitfinex-derivatives","BTCF0:USTF0",1747074806231,0.3417074,101550.0,101540.0,1.7818882]
["bitfinex-derivatives","BTCF0:USTF0",1747074806437,0.7025074,101550.0,101540.0,0.815645]
["bitfinex-derivatives","BTCF0:USTF0",1747074806639,1.0763074,101550.0,101540.0,0.815645]
["bitfinex-derivatives","BTCF0:USTF0",1747074806831,1.41065165,101550.0,101540.0,0.1014882]
["bitfinex-derivatives","BTCF0:USTF0",1747074807139,1.90065165,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747074807335,0.67557,101550.0,101540.0,0.5099568]
["bitfinex-derivatives","BTCF0:USTF0",1747074807542,0.86087,101550.0,101540.0,1.16910105]
["bitfinex-derivatives","BTCF0:USTF0",1747074807837,0.31477,101550.0,101540.0,2.70035955]
["bitfinex-derivatives","BTCF0:USTF0",1747074808040,0.18477,101550.0,101540.0,3.71147955]
["bitfinex-derivatives","BTCF0:USTF0",1747074808238,0.01477,101550.0,101540.0,2.86987955]
["bitfinex-derivatives","BTCF0:USTF0",1747074808439,0.01877,101550.0,101540.0,3.47067955]
["bitfinex-derivatives","BTCF0:USTF0",1747074808737,0.13877,101550.0,101540.0,3.10987955]
["bitfinex-derivatives","BTCF0:USTF0",1747074808945,0.13877,101550.0,101540.0,3.0368953]
["bitfinex-derivatives","BTCF0:USTF0",1747074809136,0.14177,101550.0,101540.0,2.8168953]
["bitfinex-derivatives","BTCF0:USTF0",1747074809335,0.33717,101550.0,101540.0,2.8168953]
["bitfinex-derivatives","BTCF0:USTF0",1747074809643,0.69797,101550.0,101540.0,2.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1747074809942,0.52897,101550.0,101540.0,2.1275353]
["bitfinex-derivatives","BTCF0:USTF0",1747074810143,0.88977,101550.0,101540.0,2.1275353]
["bitfinex-derivatives","BTCF0:USTF0",1747074810642,1.0947074,101550.0,101540.0,1.5448385]
["bitfinex-derivatives","BTCF0:USTF0",1747074810840,1.0947074,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074811029,1.0947074,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747074811230,1.25227,101550.0,101540.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1747074811433,1.24227,101550.0,101540.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1747074811638,1.05777,101550.0,101540.0,0.2994353]
["bitfinex-derivatives","BTCF0:USTF0",1747074811835,1.05777,101550.0,101540.0,0.6892353]
["bitfinex-derivatives","BTCF0:USTF0",1747074811836,1.2547074,101550.0,101540.0,0.6892353]
["bitfinex-derivatives","BTCF0:USTF0",1747074812047,1.2647074,101550.0,101540.0,0.4856353]
["bitfinex-derivatives","BTCF0:USTF0",1747074812247,1.0947074,101550.0,101540.0,0.4856353]
["bitfinex-derivatives","BTCF0:USTF0",1747074812540,0.89777,101550.0,101540.0,0.4856353]
["bitfinex-derivatives","BTCF0:USTF0",1747074812737,0.7339074,101550.0,101540.0,0.4856353]
["bitfinex-derivatives","BTCF0:USTF0",1747074812933,0.89977,101550.0,101540.0,0.4856353]
["bitfinex-derivatives","BTCF0:USTF0",1747074813437,1.0967074,101550.0,101540.0,0.6852353]
["bitfinex-derivatives","BTCF0:USTF0",1747074813639,1.0967074,101550.0,101540.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1747074813941,0.1969568,101540.0,101530.0,0.35050951]
["bitfinex-derivatives","BTCF0:USTF0",1747074814136,1.0567568,101540.0,101530.0,0.30126591]
["bitfinex-derivatives","BTCF0:USTF0",1747074814335,1.0567568,101540.0,101530.0,0.39974441]
["bitfinex-derivatives","BTCF0:USTF0",1747074814538,1.0667568,101540.0,101530.0,0.3939272]
["bitfinex-derivatives","BTCF0:USTF0",1747074814737,0.499,101540.0,101530.0,0.3939272]
["bitfinex-derivatives","BTCF0:USTF0",1747074814935,0.499,101540.0,101530.0,0.7661272]
["bitfinex-derivatives","BTCF0:USTF0",1747074815238,1.0667568,101540.0,101530.0,0.3446836]
["bitfinex-derivatives","BTCF0:USTF0",1747074816146,1.0567568,101540.0,101530.0,0.3446836]
["bitfinex-derivatives","BTCF0:USTF0",1747074816648,0.1969956,101520.0,101510.0,0.67299455]
["bitfinex-derivatives","BTCF0:USTF0",1747074816945,0.1970344,101500.0,101490.0,0.5456438]
["bitfinex-derivatives","BTCF0:USTF0",1747074817145,0.8678344,101500.0,101490.0,0.5238138]
["bitfinex-derivatives","BTCF0:USTF0",1747074817338,0.8678344,101500.0,101490.0,0.622302]
["bitfinex-derivatives","BTCF0:USTF0",1747074817339,1.0316,101500.0,101490.0,0.622302]
["bitfinex-derivatives","BTCF0:USTF0",1747074817651,1.2419344,101500.0,101490.0,0.622302]
["bitfinex-derivatives","BTCF0:USTF0",1747074817842,1.2419344,101500.0,101490.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1747074818034,0.1970538,101490.0,101480.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1747074818240,1.40629805,101490.0,101480.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1747074818538,1.2580538,101490.0,101480.0,0.19855143]
["bitfinex-derivatives","BTCF0:USTF0",1747074819541,1.061,101490.0,101480.0,0.19855143]
["bitfinex-derivatives","BTCF0:USTF0",1747074819740,0.8669,101490.0,101480.0,0.8433324]
["bitfinex-derivatives","BTCF0:USTF0",1747074819933,0.3193,101490.0,101480.0,1.4090324]
["bitfinex-derivatives","BTCF0:USTF0",1747074820133,0.002,101490.0,101480.0,1.4090324]
["bitfinex-derivatives","BTCF0:USTF0",1747074820336,0.002,101490.0,101480.0,1.9058324]
["bitfinex-derivatives","BTCF0:USTF0",1747074820649,0.004,101490.0,101480.0,1.9178324]
["bitfinex-derivatives","BTCF0:USTF0",1747074821144,0.134,101490.0,101480.0,1.9178324]
["bitfinex-derivatives","BTCF0:USTF0",1747074821446,0.134,101490.0,101480.0,1.3770324]
["bitfinex-derivatives","BTCF0:USTF0",1747074821644,0.3287,101490.0,101480.0,1.3770324]
["bitfinex-derivatives","BTCF0:USTF0",1747074822047,0.134,101490.0,101480.0,1.3770324]
["bitfinex-derivatives","BTCF0:USTF0",1747074822237,0.6918538,101490.0,101480.0,1.04268815]
["bitfinex-derivatives","BTCF0:USTF0",1747074822445,0.3287,101490.0,101480.0,1.3770324]
["bitfinex-derivatives","BTCF0:USTF0",1747074822644,0.134,101490.0,101480.0,1.7378324]
["bitfinex-derivatives","BTCF0:USTF0",1747074822843,0.134,101490.0,101480.0,1.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1747074823044,1e-07,101490.0,101480.0,2.4363684]
["bitfinex-derivatives","BTCF0:USTF0",1747074823247,0.5577647,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747074823547,0.737004,101540.0,101530.0,0.5238162]
["bitfinex-derivatives","BTCF0:USTF0",1747074823750,0.930104,101540.0,101530.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1747074823939,0.1969762,101530.0,101520.0,1.3146996]
["bitfinex-derivatives","BTCF0:USTF0",1747074824141,0.8908762,101530.0,101520.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1747074824335,1.0893762,101530.0,101520.0,3.0430082]
["bitfinex-derivatives","BTCF0:USTF0",1747074824549,1.1193762,101530.0,101520.0,0.4252882]
["bitfinex-derivatives","BTCF0:USTF0",1747074824936,1.1193762,101530.0,101520.0,0.0984882]
["bitfinex-derivatives","BTCF0:USTF0",1747074825140,0.0985147,101510.0,101490.0,1.7893005]
["bitfinex-derivatives","BTCF0:USTF0",1747074825449,0.1970344,101500.0,101490.0,1.7993005]
["bitfinex-derivatives","BTCF0:USTF0",1747074825752,0.7085344,101500.0,101490.0,1.8977984]
["bitfinex-derivatives","BTCF0:USTF0",1747074825941,0.7085344,101500.0,101490.0,0.4533184]
["bitfinex-derivatives","BTCF0:USTF0",1747074826145,1.91309225,101500.0,101450.0,0.49549866]
["bitfinex-derivatives","BTCF0:USTF0",1747074826339,0.7216,101460.0,101450.0,0.93590556]
["bitfinex-derivatives","BTCF0:USTF0",1747074826542,1.0587121,101460.0,101450.0,0.90537556]
["bitfinex-derivatives","BTCF0:USTF0",1747074826848,1.0546,101460.0,101450.0,1.00390258]
["bitfinex-derivatives","BTCF0:USTF0",1747074827551,0.12,101460.0,101450.0,1.95599933]
["bitfinex-derivatives","BTCF0:USTF0",1747074827745,0.3608,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747074828058,0.6878927,101470.0,101460.0,0.5830121]
["bitfinex-derivatives","BTCF0:USTF0",1747074828244,0.8869927,101470.0,101460.0,0.3911121]
["bitfinex-derivatives","BTCF0:USTF0",1747074828550,0.3291,101470.0,101460.0,0.48967796]
["bitfinex-derivatives","BTCF0:USTF0",1747074828852,0.3608,101490.0,101480.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1747074829043,0.8769538,101490.0,101480.0,0.5141133]
["bitfinex-derivatives","BTCF0:USTF0",1747074829546,0.8675,101490.0,101480.0,0.99506945]
["bitfinex-derivatives","BTCF0:USTF0",1747074829752,0.6784,101490.0,101480.0,1.3294137]
["bitfinex-derivatives","BTCF0:USTF0",1747074830144,0.4908,101490.0,101480.0,2.8294137]
["bitfinex-derivatives","BTCF0:USTF0",1747074830745,0.5018,101490.0,101480.0,1.3294137]
["bitfinex-derivatives","BTCF0:USTF0",1747074830945,0.011,101490.0,101480.0,2.0087497]
["bitfinex-derivatives","BTCF0:USTF0",1747074831146,0.011,101490.0,101480.0,3.5087497]
["bitfinex-derivatives","BTCF0:USTF0",1747074831443,0.011,101490.0,101480.0,3.17440545]
["bitfinex-derivatives","BTCF0:USTF0",1747074831643,0.119,101490.0,101480.0,3.4102137]
["bitfinex-derivatives","BTCF0:USTF0",1747074832151,0.119,101490.0,101480.0,3.2102137]
["bitfinex-derivatives","BTCF0:USTF0",1747074832348,0.116,101490.0,101480.0,3.2102137]
["bitfinex-derivatives","BTCF0:USTF0",1747074833250,0.114,101490.0,101480.0,0.48612945]
["bitfinex-derivatives","BTCF0:USTF0",1747074833544,0.3078,101490.0,101480.0,1.08345002]
["bitfinex-derivatives","BTCF0:USTF0",1747074833753,0.3078,101490.0,101480.0,2.59765002]
["bitfinex-derivatives","BTCF0:USTF0",1747074833943,0.3068,101490.0,101480.0,2.59965002]
["bitfinex-derivatives","BTCF0:USTF0",1747074834140,0.6676,101490.0,101480.0,2.17261002]
["bitfinex-derivatives","BTCF0:USTF0",1747074834342,1.0593538,101490.0,101480.0,0.79665002]
["bitfinex-derivatives","BTCF0:USTF0",1747074834547,1.0593538,101490.0,101480.0,0.5161133]
["bitfinex-derivatives","BTCF0:USTF0",1747074834745,0.8623,101490.0,101480.0,0.5161133]
["bitfinex-derivatives","BTCF0:USTF0",1747074835052,0.113,101490.0,101480.0,1.17265427]
["bitfinex-derivatives","BTCF0:USTF0",1747074835245,0.113,101490.0,101480.0,2.12905427]
["bitfinex-derivatives","BTCF0:USTF0",1747074835446,0.5577842,101530.0,101490.0,0.4926347]
["bitfinex-derivatives","BTCF0:USTF0",1747074835647,0.7862755,101530.0,101520.0,0.1969956]
["bitfinex-derivatives","BTCF0:USTF0",1747074835846,0.7370297,101530.0,101520.0,0.5140356]
["bitfinex-derivatives","BTCF0:USTF0",1747074836243,0.31,101530.0,101520.0,0.5140356]
["bitfinex-derivatives","BTCF0:USTF0",1747074836448,0.4808,101530.0,101520.0,0.61254806]
["bitfinex-derivatives","BTCF0:USTF0",1747074836849,1.0750762,101530.0,101520.0,0.97864806]
["bitfinex-derivatives","BTCF0:USTF0",1747074837052,0.7142762,101530.0,101520.0,0.79344806]
["bitfinex-derivatives","BTCF0:USTF0",1747074837259,0.7122762,101530.0,101520.0,0.79244806]
["bitfinex-derivatives","BTCF0:USTF0",1747074837553,0.7292762,101530.0,101520.0,2.29344806]
["bitfinex-derivatives","BTCF0:USTF0",1747074837757,0.5193,101530.0,101520.0,2.47864806]
["bitfinex-derivatives","BTCF0:USTF0",1747074837950,0.5203,101530.0,101520.0,2.81299231]
["bitfinex-derivatives","BTCF0:USTF0",1747074838153,0.3256,101530.0,101520.0,3.17379231]
["bitfinex-derivatives","BTCF0:USTF0",1747074838458,0.01477,101550.0,101540.0,0.1969568]
["bitfinex-derivatives","BTCF0:USTF0",1747074838648,0.13477,101550.0,101540.0,1.70628105]
["bitfinex-derivatives","BTCF0:USTF0",1747074838848,0.13477,101550.0,101540.0,1.96628105]
["bitfinex-derivatives","BTCF0:USTF0",1747074839051,0.13477,101550.0,101540.0,3.92555955]
["bitfinex-derivatives","BTCF0:USTF0",1747074839253,0.01477,101550.0,101540.0,4.02403955]
["bitfinex-derivatives","BTCF0:USTF0",1747074839454,0.01477,101550.0,101540.0,3.34755955]
["bitfinex-derivatives","BTCF0:USTF0",1747074839757,0.01477,101550.0,101540.0,2.0139568]
["bitfinex-derivatives","BTCF0:USTF0",1747074839758,0.51557,101550.0,101540.0,2.0139568]
["bitfinex-derivatives","BTCF0:USTF0",1747074840052,0.70897,101550.0,101540.0,2.82527955]
["bitfinex-derivatives","BTCF0:USTF0",1747074840356,0.35217,101550.0,101540.0,3.18707955]
["bitfinex-derivatives","BTCF0:USTF0",1747074840552,0.38117,101550.0,101540.0,2.8677353]
["bitfinex-derivatives","BTCF0:USTF0",1747074840753,1.1245074,101550.0,101540.0,2.5069353]
["bitfinex-derivatives","BTCF0:USTF0",1747074840959,1.1215074,101550.0,101540.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1747074841163,1.2895074,101550.0,101540.0,2.0149568]
["bitfinex-derivatives","BTCF0:USTF0",1747074841457,1.2895074,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1747074841652,0.1969762,101530.0,101520.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1747074841853,1.0885762,101530.0,101520.0,0.5139956]
["bitfinex-derivatives","BTCF0:USTF0",1747074842053,0.7277762,101530.0,101520.0,0.5139956]
["bitfinex-derivatives","BTCF0:USTF0",1747074842253,1.2751762,101530.0,101520.0,0.5139956]
["bitfinex-derivatives","BTCF0:USTF0",1747074842450,1.0782,101530.0,101520.0,0.94681835]
["bitfinex-derivatives","BTCF0:USTF0",1747074842649,1.0482,101530.0,101520.0,1.33671835]
["bitfinex-derivatives","BTCF0:USTF0",1747074842956,1.2451762,101530.0,101520.0,1.33671835]
["bitfinex-derivatives","BTCF0:USTF0",1747074843151,0.6926,101530.0,101520.0,1.35177119]
["bitfinex-derivatives","BTCF0:USTF0",1747074843350,0.14,101530.0,101520.0,1.71257119]
["bitfinex-derivatives","BTCF0:USTF0",1747074843655,0.5008,101530.0,101520.0,1.00942694]
["bitfinex-derivatives","BTCF0:USTF0",1747074843859,0.14,101530.0,101520.0,1.56377119]
["bitfinex-derivatives","BTCF0:USTF0",1747074844047,0.20747,101550.0,101540.0,0.1969568]
["bitfinex-derivatives","BTCF0:USTF0",1747074844356,0.7362074,101550.0,101540.0,0.53130105]
["bitfinex-derivatives","BTCF0:USTF0",1747074844548,0.0492424,101540.0,101520.0,0.37885284]
["bitfinex-derivatives","BTCF0:USTF0",1747074844755,0.5577762,101530.0,101520.0,0.01805284]
["bitfinex-derivatives","BTCF0:USTF0",1747074844948,0.7277762,101530.0,101520.0,0.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1747074845152,0.8802,101530.0,101520.0,0.64789059]
["bitfinex-derivatives","BTCF0:USTF0",1747074845355,0.5194,101530.0,101520.0,1.36879059]
["bitfinex-derivatives","BTCF0:USTF0",1747074845662,0.3267,101530.0,101520.0,1.36879059]
["bitfinex-derivatives","BTCF0:USTF0",1747074845960,0.14,101530.0,101520.0,1.36879059]
["bitfinex-derivatives","BTCF0:USTF0",1747074846147,0.14,101530.0,101520.0,1.36779059]
["bitfinex-derivatives","BTCF0:USTF0",1747074846352,0.3267,101530.0,101520.0,1.36779059]
["bitfinex-derivatives","BTCF0:USTF0",1747074846860,0.37857,101550.0,101520.0,3.05003969]
["bitfinex-derivatives","BTCF0:USTF0",1747074847058,0.51937,101550.0,101540.0,0.53130105]
["bitfinex-derivatives","BTCF0:USTF0",1747074847259,0.52037,101550.0,101540.0,0.84826105]
["bitfinex-derivatives","BTCF0:USTF0",1747074847460,0.52037,101550.0,101540.0,1.21616105]
["bitfinex-derivatives","BTCF0:USTF0",1747074847651,0.52037,101550.0,101540.0,1.81545895]
["bitfinex-derivatives","BTCF0:USTF0",1747074847851,0.7163074,101550.0,101540.0,1.67545895]
["bitfinex-derivatives","BTCF0:USTF0",1747074848060,1.0771074,101550.0,101540.0,0.7833579]
["bitfinex-derivatives","BTCF0:USTF0",1747074848264,1.0771074,101550.0,101540.0,0.6124147]
["bitfinex-derivatives","BTCF0:USTF0",1747074848563,1.0781074,101550.0,101540.0,0.4154579]
["bitfinex-derivatives","BTCF0:USTF0",1747074848862,1.1081074,101550.0,101540.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1747074849057,1.0881074,101550.0,101540.0,0.5139168]
["bitfinex-derivatives","BTCF0:USTF0",1747074849453,1.0911074,101550.0,101540.0,0.1969568]
["bitfinex-derivatives","BTCF0:USTF0",1747074849657,0.1969568,101540.0,101530.0,1.0451035]
["bitfinex-derivatives","BTCF0:USTF0",1747074849854,1.0920568,101540.0,101530.0,0.8493035]
["bitfinex-derivatives","BTCF0:USTF0",1747074850058,1.0920568,101540.0,101530.0,0.760082]
["bitfinex-derivatives","BTCF0:USTF0",1747074850561,0.5343,101540.0,101530.0,0.760082]
["bitfinex-derivatives","BTCF0:USTF0",1747074850751,0.7312568,101540.0,101530.0,1.29122625]
["bitfinex-derivatives","BTCF0:USTF0",1747074850956,0.7312568,101540.0,101530.0,0.956882]
["bitfinex-derivatives","BTCF0:USTF0",1747074851256,1.0930568,101540.0,101530.0,0.0994785]
["bitfinex-derivatives","BTCF0:USTF0",1747074851460,1.0930568,101540.0,101530.0,0.1979762]
["bitfinex-derivatives","BTCF0:USTF0",1747074851461,1.48740105,101540.0,101530.0,0.1979762]
["bitfinex-derivatives","BTCF0:USTF0",1747074851662,0.9561,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074852455,1.59044425,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074852651,1.604588,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074853060,1.604588,101540.0,101520.0,0.01505284]
["bitfinex-derivatives","BTCF0:USTF0",1747074853259,0.88064425,101530.0,101500.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1747074853456,1.05594425,101510.0,101470.0,1.21539121]
["bitfinex-derivatives","BTCF0:USTF0",1747074853663,0.3608,101490.0,101470.0,0.89084696]
["bitfinex-derivatives","BTCF0:USTF0",1747074853857,0.3608,101490.0,101470.0,2.36031696]
["bitfinex-derivatives","BTCF0:USTF0",1747074853858,0.1855,101480.0,101470.0,2.36031696]
["bitfinex-derivatives","BTCF0:USTF0",1747074854059,0.3255,101480.0,101470.0,2.45884883]
["bitfinex-derivatives","BTCF0:USTF0",1747074854255,0.3255,101480.0,101470.0,2.43549883]
["bitfinex-derivatives","BTCF0:USTF0",1747074854452,0.6863,101480.0,101470.0,0.24797883]
["bitfinex-derivatives","BTCF0:USTF0",1747074854656,0.9833733,101480.0,101470.0,0.35957816]
["bitfinex-derivatives","BTCF0:USTF0",1747074854863,0.9833733,101480.0,101470.0,0.37457816]
["bitfinex-derivatives","BTCF0:USTF0",1747074855263,1.31771755,101480.0,101470.0,0.16296866]
["bitfinex-derivatives","BTCF0:USTF0",1747074855562,1.51771755,101480.0,101470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747074855770,1.51871755,101480.0,101470.0,0.2120927]
["bitfinex-derivatives","BTCF0:USTF0",1747074856169,0.1970927,101470.0,101460.0,0.14796866]
["bitfinex-derivatives","BTCF0:USTF0",1747074856461,0.1971121,101460.0,101450.0,0.19717195]
["bitfinex-derivatives","BTCF0:USTF0",1747074856663,1.84563635,101460.0,101450.0,0.19717195]
["bitfinex-derivatives","BTCF0:USTF0",1747074856967,2.39130035,101460.0,101450.0,0.19717195]
["bitfinex-derivatives","BTCF0:USTF0",1747074857171,2.0569561,101460.0,101450.0,0.19717195]
["bitfinex-derivatives","BTCF0:USTF0",1747074857466,2.39130035,101460.0,101450.0,0.19717195]
["bitfinex-derivatives","BTCF0:USTF0",1747074858168,0.197151,101440.0,101430.0,0.29763758]
["bitfinex-derivatives","BTCF0:USTF0",1747074858364,0.1971899,101420.0,101410.0,0.34554971]
["bitfinex-derivatives","BTCF0:USTF0",1747074858668,1.7179899,101420.0,101410.0,0.54275901]
["bitfinex-derivatives","BTCF0:USTF0",1747074858861,1.7179899,101420.0,101410.0,0.55765271]
["bitfinex-derivatives","BTCF0:USTF0",1747074859057,1.7179899,101420.0,101410.0,0.74055271]
["bitfinex-derivatives","BTCF0:USTF0",1747074859260,2.30233415,101420.0,101410.0,0.36044341]
["bitfinex-derivatives","BTCF0:USTF0",1747074859564,2.40093815,101420.0,101410.0,0.36044341]
["bitfinex-derivatives","BTCF0:USTF0",1747074859866,2.18293815,101420.0,101410.0,0.36144341]
["bitfinex-derivatives","BTCF0:USTF0",1747074860061,2.39293815,101420.0,101410.0,0.36144341]
["bitfinex-derivatives","BTCF0:USTF0",1747074860458,1.7099899,101420.0,101410.0,0.54375901]
["bitfinex-derivatives","BTCF0:USTF0",1747074860858,1.0607899,101420.0,101410.0,0.1982093]
["bitfinex-derivatives","BTCF0:USTF0",1747074861054,1.0577899,101420.0,101410.0,0.67651404]
["bitfinex-derivatives","BTCF0:USTF0",1747074861464,1.0677899,101420.0,101410.0,0.67651404]
["bitfinex-derivatives","BTCF0:USTF0",1747074861968,1.2524899,101420.0,101410.0,0.69114769]
["bitfinex-derivatives","BTCF0:USTF0",1747074862264,0.8606,101420.0,101410.0,0.69114769]
["bitfinex-derivatives","BTCF0:USTF0",1747074862464,1.0577899,101420.0,101410.0,0.69114769]
["bitfinex-derivatives","BTCF0:USTF0",1747074862765,1.3377899,101420.0,101410.0,0.19893365]
["bitfinex-derivatives","BTCF0:USTF0",1747074862962,0.0493113,101400.0,101370.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1747074863167,0.3608,101390.0,101380.0,0.6345768]
["bitfinex-derivatives","BTCF0:USTF0",1747074863356,0.6780482,101390.0,101380.0,2.23318154]
["bitfinex-derivatives","BTCF0:USTF0",1747074863562,0.6780482,101390.0,101380.0,2.1345768]
["bitfinex-derivatives","BTCF0:USTF0",1747074863766,0.6780482,101390.0,101380.0,1.888]
["bitfinex-derivatives","BTCF0:USTF0",1747074863968,0.6928382,101390.0,101380.0,2.18387244]
["bitfinex-derivatives","BTCF0:USTF0",1747074864166,0.8863382,101390.0,101380.0,2.18387244]
["bitfinex-derivatives","BTCF0:USTF0",1747074864366,0.9963382,101390.0,101380.0,1.888]
["bitfinex-derivatives","BTCF0:USTF0",1747074864769,0.9983382,101390.0,101380.0,1.888]
["bitfinex-derivatives","BTCF0:USTF0",1747074865168,0.0493205,101380.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1747074865366,0.1973197,101360.0,101350.0,0.4059716]
["bitfinex-derivatives","BTCF0:USTF0",1747074865561,0.3273197,101360.0,101350.0,0.50460552]
["bitfinex-derivatives","BTCF0:USTF0",1747074865767,0.13,101360.0,101350.0,0.83894977]
["bitfinex-derivatives","BTCF0:USTF0",1747074866269,0.5580954,101370.0,101360.0,0.2959561]
["bitfinex-derivatives","BTCF0:USTF0",1747074866471,0.6880871,101370.0,101360.0,0.4887561]
["bitfinex-derivatives","BTCF0:USTF0",1747074866674,0.13,101370.0,101360.0,1.02210035]
["bitfinex-derivatives","BTCF0:USTF0",1747074866869,0.38459,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074867065,0.7118382,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074867378,0.7028382,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074867671,0.7028382,101390.0,101380.0,0.68772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074867870,0.14479,101390.0,101380.0,2.52206533]
["bitfinex-derivatives","BTCF0:USTF0",1747074868070,0.3420382,101390.0,101380.0,2.80852108]
["bitfinex-derivatives","BTCF0:USTF0",1747074868370,0.7028382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074868561,0.50559,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074868764,0.15179,101390.0,101380.0,2.52206533]
["bitfinex-derivatives","BTCF0:USTF0",1747074868962,0.7098382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074869171,0.3490382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074869368,0.3450382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074869567,0.3450382,101390.0,101380.0,2.54852108]
["bitfinex-derivatives","BTCF0:USTF0",1747074869770,0.14779,101390.0,101380.0,2.54852108]
["bitfinex-derivatives","BTCF0:USTF0",1747074869968,0.02679,101390.0,101380.0,2.88286533]
["bitfinex-derivatives","BTCF0:USTF0",1747074870267,0.3340382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074870472,0.3250382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074870674,0.3310382,101390.0,101380.0,2.18772108]
["bitfinex-derivatives","BTCF0:USTF0",1747074870975,0.3310382,101390.0,101380.0,2.88286533]
["bitfinex-derivatives","BTCF0:USTF0",1747074870976,0.13379,101390.0,101380.0,2.88286533]
["bitfinex-derivatives","BTCF0:USTF0",1747074871281,0.02379,101390.0,101380.0,2.88286533]
["bitfinex-derivatives","BTCF0:USTF0",1747074871468,0.5580093,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074871776,0.1972287,101400.0,101390.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1747074871970,1.01237295,101400.0,101390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747074872275,0.1972677,101380.0,101370.0,2.00889935]
["bitfinex-derivatives","BTCF0:USTF0",1747074872575,1.0588677,101380.0,101370.0,1.90797446]
["bitfinex-derivatives","BTCF0:USTF0",1747074872765,1.1188677,101380.0,101370.0,0.40797446]
["bitfinex-derivatives","BTCF0:USTF0",1747074872966,1.3165677,101380.0,101370.0,0.5066471]
["bitfinex-derivatives","BTCF0:USTF0",1747074873167,0.7580677,101380.0,101370.0,0.47963074]
["bitfinex-derivatives","BTCF0:USTF0",1747074873471,1.1188677,101380.0,101370.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1747074873770,1.68321195,101380.0,101370.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1747074874071,0.1972871,101370.0,101360.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1747074874268,1.40973135,101370.0,101360.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1747074874473,0.197326,101350.0,101340.0,0.86651565]
["bitfinex-derivatives","BTCF0:USTF0",1747074874773,0.327326,101350.0,101340.0,2.15615929]
["bitfinex-derivatives","BTCF0:USTF0",1747074875083,0.13,101350.0,101320.0,0.6081458]
["bitfinex-derivatives","BTCF0:USTF0",1747074875375,0.6568313,101340.0,101330.0,0.29603785]
["bitfinex-derivatives","BTCF0:USTF0",1747074875574,0.7868313,101340.0,101330.0,0.11410097]
["bitfinex-derivatives","BTCF0:USTF0",1747074875763,0.9764313,101340.0,101330.0,0.41119312]
["bitfinex-derivatives","BTCF0:USTF0",1747074875968,0.4908,101340.0,101330.0,0.50986597]
["bitfinex-derivatives","BTCF0:USTF0",1747074876265,0.4908,101340.0,101330.0,0.84421022]
["bitfinex-derivatives","BTCF0:USTF0",1747074876266,0.13,101340.0,101330.0,0.84421022]
["bitfinex-derivatives","BTCF0:USTF0",1747074876483,0.13,101340.0,101330.0,1.22681022]
["bitfinex-derivatives","BTCF0:USTF0",1747074876673,0.13,101340.0,101330.0,1.58761022]
["bitfinex-derivatives","BTCF0:USTF0",1747074876880,0.0148,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1747074877078,0.001,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747074877370,0.001,101370.0,101360.0,0.59003472]
["bitfinex-derivatives","BTCF0:USTF0",1747074877371,0.3282871,101370.0,101360.0,0.59003472]
["bitfinex-derivatives","BTCF0:USTF0",1747074877569,0.121,101370.0,101360.0,1.02306155]
["bitfinex-derivatives","BTCF0:USTF0",1747074877767,0.121,101370.0,101360.0,2.92386155]
["bitfinex-derivatives","BTCF0:USTF0",1747074877968,0.002,101370.0,101360.0,2.92486155]
["bitfinex-derivatives","BTCF0:USTF0",1747074878173,0.5580527,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074878174,0.3608,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074878369,0.3608,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747074878572,0.13,101400.0,101390.0,1.48883715]
["bitfinex-derivatives","BTCF0:USTF0",1747074878780,0.13,101400.0,101390.0,1.25314628]
["bitfinex-derivatives","BTCF0:USTF0",1747074878975,0.3272287,101400.0,101390.0,2.75314628]
["bitfinex-derivatives","BTCF0:USTF0",1747074879381,0.13,101400.0,101390.0,2.7685744]
["bitfinex-derivatives","BTCF0:USTF0",1747074879575,0.3608,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074879878,0.6980093,101410.0,101400.0,0.20382812]
["bitfinex-derivatives","BTCF0:USTF0",1747074880268,1.0911093,101410.0,101400.0,0.20382812]
["bitfinex-derivatives","BTCF0:USTF0",1747074880674,1.0811093,101410.0,101400.0,0.40105682]
["bitfinex-derivatives","BTCF0:USTF0",1747074880978,0.7080093,101410.0,101400.0,0.49967128]
["bitfinex-derivatives","BTCF0:USTF0",1747074881279,0.7110093,101410.0,101400.0,0.50067128]
["bitfinex-derivatives","BTCF0:USTF0",1747074881579,0.7110093,101410.0,101400.0,0.11504258]
["bitfinex-derivatives","BTCF0:USTF0",1747074881774,1.81462531,101410.0,101400.0,0.01642812]
["bitfinex-derivatives","BTCF0:USTF0",1747074882076,0.1972287,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074882266,1.76737295,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074882472,1.76737295,101400.0,101370.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747074882473,0.2465887,101380.0,101370.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1747074882667,0.1973066,101360.0,101350.0,0.5560823]
["bitfinex-derivatives","BTCF0:USTF0",1747074882866,0.8281066,101360.0,101350.0,0.6931525]
["bitfinex-derivatives","BTCF0:USTF0",1747074883076,0.8281066,101360.0,101350.0,0.28501446]
["bitfinex-derivatives","BTCF0:USTF0",1747074883272,1.1889066,101360.0,101350.0,0.383726]
["bitfinex-derivatives","BTCF0:USTF0",1747074883474,1.3713066,101360.0,101350.0,0.383726]
["bitfinex-derivatives","BTCF0:USTF0",1747074883676,1.3713066,101360.0,101350.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747074883883,1.3713066,101360.0,101350.0,0.578226]
["bitfinex-derivatives","BTCF0:USTF0",1747074884074,0.27,101360.0,101350.0,0.67688911]
["bitfinex-derivatives","BTCF0:USTF0",1747074884375,0.6308,101360.0,101350.0,0.67688911]
["bitfinex-derivatives","BTCF0:USTF0",1747074884576,0.15,101360.0,101350.0,1.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1747074884775,0.3608,101390.0,101360.0,0.0493224]
["bitfinex-derivatives","BTCF0:USTF0",1747074884975,0.6980482,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074885172,0.1972677,101380.0,101370.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747074885373,0.14,101380.0,101370.0,0.5932871]
["bitfinex-derivatives","BTCF0:USTF0",1747074885568,0.14,101380.0,101370.0,1.05275021]
["bitfinex-derivatives","BTCF0:USTF0",1747074885772,0.7380677,101380.0,101370.0,0.69195021]
["bitfinex-derivatives","BTCF0:USTF0",1747074885983,0.3772677,101380.0,101370.0,0.69195021]
["bitfinex-derivatives","BTCF0:USTF0",1747074886185,0.3772677,101380.0,101370.0,1.05275021]
["bitfinex-derivatives","BTCF0:USTF0",1747074886477,0.7410677,101380.0,101370.0,0.5942871]
["bitfinex-derivatives","BTCF0:USTF0",1747074886684,0.7410677,101380.0,101370.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1747074886979,0.7410677,101380.0,101370.0,0.49564364]
["bitfinex-derivatives","BTCF0:USTF0",1747074887183,0.7410677,101380.0,101370.0,0.69293074]
["bitfinex-derivatives","BTCF0:USTF0",1747074887379,0.5438,101380.0,101370.0,1.00145074]
["bitfinex-derivatives","BTCF0:USTF0",1747074887574,0.7410677,101380.0,101370.0,1.00145074]
["bitfinex-derivatives","BTCF0:USTF0",1747074887775,0.5458,101380.0,101370.0,1.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1747074887970,0.7030677,101380.0,101370.0,1.33679499]
["bitfinex-derivatives","BTCF0:USTF0",1747074888182,0.3422677,101380.0,101370.0,1.36325074]
["bitfinex-derivatives","BTCF0:USTF0",1747074888386,0.3422677,101380.0,101370.0,0.80516364]
["bitfinex-derivatives","BTCF0:USTF0",1747074888387,0.7030677,101380.0,101370.0,0.80516364]
["bitfinex-derivatives","BTCF0:USTF0",1747074888576,1.10741195,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074888778,1.3319677,101380.0,101370.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747074889273,1.66631195,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074889480,1.3319677,101380.0,101370.0,0.1992871]
["bitfinex-derivatives","BTCF0:USTF0",1747074889676,1.3319677,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074889875,1.66631195,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074890478,1.76495595,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074890974,1.66631195,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074891174,1.76495595,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747074891377,1.81768825,101380.0,101350.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1747074891582,0.197326,101350.0,101340.0,0.43104806]
["bitfinex-derivatives","BTCF0:USTF0",1747074891781,0.718126,101350.0,101340.0,0.52971886]
["bitfinex-derivatives","BTCF0:USTF0",1747074891986,0.718126,101350.0,101340.0,0.6283625]
["bitfinex-derivatives","BTCF0:USTF0",1747074892278,0.718126,101350.0,101340.0,0.4803693]
["bitfinex-derivatives","BTCF0:USTF0",1747074892679,0.718126,101350.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074892680,0.0493429,101330.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074892884,1.0704846,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1747074893080,0.796844,101340.0,101330.0,0.567765]
["bitfinex-derivatives","BTCF0:USTF0",1747074893282,0.906844,101340.0,101330.0,0.567765]
["bitfinex-derivatives","BTCF0:USTF0",1747074893475,0.14,101340.0,101330.0,1.67016644]
["bitfinex-derivatives","BTCF0:USTF0",1747074893676,0.3373455,101340.0,101330.0,1.33582219]
["bitfinex-derivatives","BTCF0:USTF0",1747074893879,0.3373455,101340.0,101320.0,2.51915795]
["bitfinex-derivatives","BTCF0:USTF0",1747074893880,0.1480328,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747074894183,1.30524355,101340.0,101330.0,0.09868258]
["bitfinex-derivatives","BTCF0:USTF0",1747074894487,0.197365,101330.0,101320.0,0.3810836]
["bitfinex-derivatives","BTCF0:USTF0",1747074894677,0.678165,101330.0,101320.0,0.39651375]
["bitfinex-derivatives","BTCF0:USTF0",1747074894878,0.859465,101330.0,101320.0,0.39651375]
["bitfinex-derivatives","BTCF0:USTF0",1747074895079,0.859465,101330.0,101320.0,0.19913015]
["bitfinex-derivatives","BTCF0:USTF0",1747074895286,1.51513625,101330.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074895486,1.57038875,101320.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074895686,2.03038875,101320.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074896286,2.12909275,101320.0,101310.0,6.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747074896492,1.6960445,101320.0,101310.0,0.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1747074896679,2.03038875,101320.0,101310.0,0.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1747074896984,2.03038875,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074897487,1.3896845,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074897689,1.72402875,101320.0,101310.0,0.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1747074897876,1.72402875,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074898191,1.40982235,101320.0,101310.0,0.10076489]
["bitfinex-derivatives","BTCF0:USTF0",1747074898386,0.14013785,101320.0,101310.0,1.21841108]
["bitfinex-derivatives","BTCF0:USTF0",1747074898581,0.14113785,101320.0,101310.0,1.93891314]
["bitfinex-derivatives","BTCF0:USTF0",1747074898890,0.33852235,101320.0,101310.0,1.38456889]
["bitfinex-derivatives","BTCF0:USTF0",1747074899077,0.33852235,101320.0,101310.0,0.51776489]
["bitfinex-derivatives","BTCF0:USTF0",1747074899283,0.69932235,101320.0,101310.0,0.37906283]
["bitfinex-derivatives","BTCF0:USTF0",1747074899475,1.07182235,101320.0,101310.0,0.37906283]
["bitfinex-derivatives","BTCF0:USTF0",1747074899881,1.07182235,101320.0,101310.0,0.67516889]
["bitfinex-derivatives","BTCF0:USTF0",1747074899882,0.69932235,101320.0,101310.0,0.67516889]
["bitfinex-derivatives","BTCF0:USTF0",1747074900178,0.75932235,101320.0,101310.0,0.37906283]
["bitfinex-derivatives","BTCF0:USTF0",1747074900379,1.13182235,101320.0,101310.0,0.57646683]
["bitfinex-derivatives","BTCF0:USTF0",1747074900580,0.74323785,101320.0,101310.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1747074900776,0.39852235,101320.0,101310.0,0.78640489]
["bitfinex-derivatives","BTCF0:USTF0",1747074900980,0.39852235,101320.0,101310.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1747074901183,0.57982235,101320.0,101310.0,0.98380889]
["bitfinex-derivatives","BTCF0:USTF0",1747074901385,0.94062235,101320.0,101310.0,0.78640489]
["bitfinex-derivatives","BTCF0:USTF0",1747074901588,1.13182235,101320.0,101310.0,0.68770283]
["bitfinex-derivatives","BTCF0:USTF0",1747074901888,0.56193785,101320.0,101310.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1747074902191,0.33852235,101320.0,101310.0,0.88510683]
["bitfinex-derivatives","BTCF0:USTF0",1747074902376,0.14113785,101320.0,101310.0,0.98380889]
["bitfinex-derivatives","BTCF0:USTF0",1747074902581,0.14113785,101320.0,101310.0,1.34460889]
["bitfinex-derivatives","BTCF0:USTF0",1747074902775,0.69932235,101320.0,101310.0,0.98380889]
["bitfinex-derivatives","BTCF0:USTF0",1747074902982,0.69932235,101320.0,101310.0,0.37906283]
["bitfinex-derivatives","BTCF0:USTF0",1747074903194,0.92262235,101320.0,101310.0,1.87906283]
["bitfinex-derivatives","BTCF0:USTF0",1747074903494,1.7631666,101320.0,101310.0,1.50206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074903687,1.7631666,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074903688,1.8618706,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074903881,1.7631666,101320.0,101310.0,0.00206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074904082,1.7631666,101320.0,101310.0,1.50206283]
["bitfinex-derivatives","BTCF0:USTF0",1747074904287,1.7631666,101320.0,101310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747074904595,0.1974429,101290.0,101280.0,0.01811604]
["bitfinex-derivatives","BTCF0:USTF0",1747074904891,0.4808,101290.0,101280.0,2.17979951]
["bitfinex-derivatives","BTCF0:USTF0",1747074905191,0.4111501,101320.0,101290.0,0.0493565]
["bitfinex-derivatives","BTCF0:USTF0",1747074905383,0.1974069,101310.0,101300.0,0.933704]
["bitfinex-derivatives","BTCF0:USTF0",1747074905587,0.3274069,101310.0,101300.0,1.242384]
["bitfinex-derivatives","BTCF0:USTF0",1747074905786,0.5082069,101310.0,101300.0,1.242384]
["bitfinex-derivatives","BTCF0:USTF0",1747074905993,0.13,101310.0,101300.0,1.3411153]
["bitfinex-derivatives","BTCF0:USTF0",1747074906290,0.3608,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747074906485,0.3608,101330.0,101320.0,0.53172875]
["bitfinex-derivatives","BTCF0:USTF0",1747074906688,0.588165,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747074906878,0.588165,101330.0,101320.0,1.98039631]
["bitfinex-derivatives","BTCF0:USTF0",1747074907288,0.03,101330.0,101320.0,2.34119631]
["bitfinex-derivatives","BTCF0:USTF0",1747074907482,0.227365,101330.0,101320.0,2.64319631]
["bitfinex-derivatives","BTCF0:USTF0",1747074907799,0.231365,101330.0,101320.0,2.64419631]
["bitfinex-derivatives","BTCF0:USTF0",1747074908187,0.234365,101330.0,101320.0,2.64419631]
["bitfinex-derivatives","BTCF0:USTF0",1747074908596,0.34081443,101350.0,101320.0,4.8920066]
["bitfinex-derivatives","BTCF0:USTF0",1747074908894,0.24081443,101350.0,101340.0,0.89248975]
["bitfinex-derivatives","BTCF0:USTF0",1747074909193,0.24081443,101350.0,101340.0,1.21248975]
["bitfinex-derivatives","BTCF0:USTF0",1747074909393,0.24081443,101350.0,101340.0,1.07348975]
["bitfinex-derivatives","BTCF0:USTF0",1747074909587,0.12081443,101350.0,101340.0,1.17217233]
["bitfinex-derivatives","BTCF0:USTF0",1747074909782,0.12281443,101350.0,101340.0,1.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1747074909987,0.11236498,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747074910188,0.35864352,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074910390,0.31084352,101390.0,101380.0,0.84029195]
["bitfinex-derivatives","BTCF0:USTF0",1747074910699,0.31084352,101390.0,101380.0,1.4951648]
["bitfinex-derivatives","BTCF0:USTF0",1747074911489,0.31084352,101390.0,101380.0,1.9437968]
["bitfinex-derivatives","BTCF0:USTF0",1747074911689,0.17084352,101390.0,101380.0,2.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1747074911993,0.12151571,101390.0,101380.0,2.1258968]
["bitfinex-derivatives","BTCF0:USTF0",1747074912383,0.1,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747074912589,0.23,101400.0,101390.0,1.36851645]
["bitfinex-derivatives","BTCF0:USTF0",1747074912786,0.18563352,101420.0,101410.0,0.1972093]
["bitfinex-derivatives","BTCF0:USTF0",1747074912987,0.51282342,101420.0,101410.0,0.8075293]
["bitfinex-derivatives","BTCF0:USTF0",1747074913202,0.1972093,101410.0,101400.0,0.9848272]
["bitfinex-derivatives","BTCF0:USTF0",1747074913390,0.5146093,101410.0,101400.0,1.2934272]
["bitfinex-derivatives","BTCF0:USTF0",1747074913693,0.5146093,101410.0,101400.0,2.89205139]
["bitfinex-derivatives","BTCF0:USTF0",1747074913894,0.8754093,101410.0,101400.0,1.97612419]
["bitfinex-derivatives","BTCF0:USTF0",1747074914085,0.9754093,101410.0,101400.0,2.2012287]
["bitfinex-derivatives","BTCF0:USTF0",1747074914291,1.1594093,101410.0,101400.0,2.2012287]
["bitfinex-derivatives","BTCF0:USTF0",1747074914797,0.231,101410.0,101400.0,2.99498741]
["bitfinex-derivatives","BTCF0:USTF0",1747074914992,0.231,101410.0,101400.0,2.82278741]
["bitfinex-derivatives","BTCF0:USTF0",1747074915192,0.4211,101410.0,101400.0,3.08497295]
["bitfinex-derivatives","BTCF0:USTF0",1747074915389,0.136,101410.0,101400.0,3.20358741]
["bitfinex-derivatives","BTCF0:USTF0",1747074915593,0.136,101410.0,101400.0,3.56438741]
["bitfinex-derivatives","BTCF0:USTF0",1747074915791,0.18563352,101420.0,101410.0,0.1972093]
["bitfinex-derivatives","BTCF0:USTF0",1747074915998,0.21965595,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747074916194,0.33965595,101440.0,101430.0,2.19343465]
["bitfinex-derivatives","BTCF0:USTF0",1747074916395,0.33965595,101440.0,101430.0,3.89493311]
["bitfinex-derivatives","BTCF0:USTF0",1747074916602,0.3822149,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747074916804,0.5322149,101460.0,101450.0,0.89227575]
["bitfinex-derivatives","BTCF0:USTF0",1747074917295,0.7079121,101460.0,101450.0,0.78274586]
["bitfinex-derivatives","BTCF0:USTF0",1747074917498,0.7079121,101460.0,101450.0,0.55837681]
["bitfinex-derivatives","BTCF0:USTF0",1747074917499,0.3471121,101460.0,101450.0,0.55837681]
["bitfinex-derivatives","BTCF0:USTF0",1747074917699,0.15,101460.0,101450.0,1.45065256]
["bitfinex-derivatives","BTCF0:USTF0",1747074917897,0.152,101460.0,101450.0,1.88921842]
["bitfinex-derivatives","BTCF0:USTF0",1747074918093,0.152,101460.0,101450.0,2.23778242]
["bitfinex-derivatives","BTCF0:USTF0",1747074918298,0.17006566,101480.0,101470.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1747074918500,0.29006566,101480.0,101470.0,1.19267695]
["bitfinex-derivatives","BTCF0:USTF0",1747074918696,0.47886566,101480.0,101470.0,2.31179695]
["bitfinex-derivatives","BTCF0:USTF0",1747074918901,0.67593896,101480.0,101470.0,4.40554281]
["bitfinex-derivatives","BTCF0:USTF0",1747074919098,0.29006566,101480.0,101470.0,4.40554281]
["bitfinex-derivatives","BTCF0:USTF0",1747074919301,0.48713896,101480.0,101470.0,3.80382281]
["bitfinex-derivatives","BTCF0:USTF0",1747074919504,0.67593896,101480.0,101470.0,3.41035856]
["bitfinex-derivatives","BTCF0:USTF0",1747074919802,1.08673896,101480.0,101470.0,1.99558]
["bitfinex-derivatives","BTCF0:USTF0",1747074920004,1.27663896,101480.0,101470.0,1.99658]
["bitfinex-derivatives","BTCF0:USTF0",1747074920194,1.57663896,101480.0,101470.0,1.80268]
["bitfinex-derivatives","BTCF0:USTF0",1747074920394,1.48522942,101480.0,101470.0,1.80268]
["bitfinex-derivatives","BTCF0:USTF0",1747074920594,1.48522942,101480.0,101470.0,1.84887946]
["bitfinex-derivatives","BTCF0:USTF0",1747074921107,0.1971315,101450.0,101440.0,1.36702884]
["bitfinex-derivatives","BTCF0:USTF0",1747074921307,0.3271315,101450.0,101440.0,2.04712884]
["bitfinex-derivatives","BTCF0:USTF0",1747074921602,0.5144315,101450.0,101440.0,3.64567528]
["bitfinex-derivatives","BTCF0:USTF0",1747074921798,0.5144315,101450.0,101440.0,3.21524508]
["bitfinex-derivatives","BTCF0:USTF0",1747074922106,1.1311315,101450.0,101440.0,1.99757864]
["bitfinex-derivatives","BTCF0:USTF0",1747074922293,0.7703315,101450.0,101440.0,2.19672964]
["bitfinex-derivatives","BTCF0:USTF0",1747074922802,0.7703315,101450.0,101440.0,2.38072964]
["bitfinex-derivatives","BTCF0:USTF0",1747074923002,0.5144315,101450.0,101440.0,3.17444947]
["bitfinex-derivatives","BTCF0:USTF0",1747074923197,0.3173,101450.0,101440.0,3.17444947]
["bitfinex-derivatives","BTCF0:USTF0",1747074923398,0.5144315,101450.0,101440.0,2.81364947]
["bitfinex-derivatives","BTCF0:USTF0",1747074923800,0.5552316,101450.0,101440.0,2.81364947]
["bitfinex-derivatives","BTCF0:USTF0",1747074923998,0.5552316,101450.0,101440.0,2.364984]
["bitfinex-derivatives","BTCF0:USTF0",1747074924198,0.5552316,101450.0,101440.0,2.22779075]
["bitfinex-derivatives","BTCF0:USTF0",1747074924501,0.5572316,101450.0,101440.0,2.22779075]
["bitfinex-derivatives","BTCF0:USTF0",1747074924698,0.5572316,101450.0,101440.0,2.922935]
["bitfinex-derivatives","BTCF0:USTF0",1747074924905,0.5572316,101450.0,101440.0,2.562135]
["bitfinex-derivatives","BTCF0:USTF0",1747074925102,0.5572316,101450.0,101440.0,2.560135]
["bitfinex-derivatives","BTCF0:USTF0",1747074925398,0.1738001,101450.0,101440.0,3.140935]
["bitfinex-derivatives","BTCF0:USTF0",1747074925600,0.0438001,101450.0,101440.0,3.13867452]
["bitfinex-derivatives","BTCF0:USTF0",1747074926196,0.0438001,101450.0,101440.0,3.38867452]
["bitfinex-derivatives","BTCF0:USTF0",1747074926398,0.1970951,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747074926597,0.3370927,101470.0,101460.0,2.78860485]
["bitfinex-derivatives","BTCF0:USTF0",1747074926797,0.5355927,101470.0,101460.0,1.7978]
["bitfinex-derivatives","BTCF0:USTF0",1747074926997,0.7170927,101470.0,101460.0,1.79568768]
["bitfinex-derivatives","BTCF0:USTF0",1747074927197,0.7170927,101470.0,101460.0,1.59857558]
["bitfinex-derivatives","BTCF0:USTF0",1747074927498,1.0878927,101470.0,101460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747074927703,0.1971121,101460.0,101450.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1747074927898,1.1479121,101460.0,101450.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1747074928201,1.66225635,101460.0,101450.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1747074928601,1.3279121,101460.0,101450.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1747074928803,1.3319121,101460.0,101450.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1747074929107,1.67025635,101460.0,101450.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1747074929304,1.3359121,101460.0,101450.0,0.4996915]
["bitfinex-derivatives","BTCF0:USTF0",1747074929603,1.3359121,101460.0,101450.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1747074930203,2.01882035,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074930398,0.197151,101440.0,101430.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1747074930606,0.1971704,101430.0,101420.0,1.43468561]
["bitfinex-derivatives","BTCF0:USTF0",1747074930902,1.0626704,101430.0,101420.0,1.80156]
["bitfinex-derivatives","BTCF0:USTF0",1747074931308,1.0626704,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747074931612,0.1971899,101420.0,101410.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1747074931905,1.0448899,101420.0,101410.0,0.4987693]
["bitfinex-derivatives","BTCF0:USTF0",1747074932205,1.0448899,101420.0,101410.0,2.82610857]
["bitfinex-derivatives","BTCF0:USTF0",1747074932206,0.8648899,101420.0,101410.0,2.82610857]
["bitfinex-derivatives","BTCF0:USTF0",1747074932402,0.4808,101420.0,101410.0,2.82610857]
["bitfinex-derivatives","BTCF0:USTF0",1747074932908,0.121,101420.0,101410.0,2.82910857]
["bitfinex-derivatives","BTCF0:USTF0",1747074933204,0.121,101420.0,101410.0,2.83110857]
["bitfinex-derivatives","BTCF0:USTF0",1747074933715,0.121,101420.0,101410.0,3.19190857]
["bitfinex-derivatives","BTCF0:USTF0",1747074934108,0.3181899,101420.0,101410.0,3.19190857]
["bitfinex-derivatives","BTCF0:USTF0",1747074934307,0.121,101420.0,101410.0,3.19190857]
["bitfinex-derivatives","BTCF0:USTF0",1747074934506,0.123,101420.0,101410.0,3.18690857]
["bitfinex-derivatives","BTCF0:USTF0",1747074934704,0.123,101420.0,101410.0,2.85256432]
["bitfinex-derivatives","BTCF0:USTF0",1747074934905,0.123,101420.0,101410.0,3.18690857]
["bitfinex-derivatives","BTCF0:USTF0",1747074935405,0.3149,101420.0,101410.0,3.18690857]
["bitfinex-derivatives","BTCF0:USTF0",1747074936112,0.003,101420.0,101410.0,3.18690857]
["bitfinex-derivatives","BTCF0:USTF0",1747074936306,0.003,101420.0,101410.0,3.16690857]
["bitfinex-derivatives","BTCF0:USTF0",1747074936520,0.003,101420.0,101410.0,3.95042857]
["bitfinex-derivatives","BTCF0:USTF0",1747074936702,0.003,101420.0,101410.0,4.04903257]
["bitfinex-derivatives","BTCF0:USTF0",1747074937006,0.003,101420.0,101410.0,4.29903257]
["bitfinex-derivatives","BTCF0:USTF0",1747074937207,1e-07,101420.0,101410.0,4.29903257]
["bitfinex-derivatives","BTCF0:USTF0",1747074937403,1e-07,101420.0,101410.0,4.04903257]
["bitfinex-derivatives","BTCF0:USTF0",1747074937599,1e-07,101420.0,101410.0,2.79903257]
["bitfinex-derivatives","BTCF0:USTF0",1747074938006,1e-07,101420.0,101410.0,4.30003257]
["bitfinex-derivatives","BTCF0:USTF0",1747074938197,0.07238542,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747074938399,0.41953642,101440.0,101430.0,1.6078504]
["bitfinex-derivatives","BTCF0:USTF0",1747074938711,0.729251,101440.0,101430.0,1.6078504]
["bitfinex-derivatives","BTCF0:USTF0",1747074938896,0.729251,101440.0,101430.0,1.89155514]
["bitfinex-derivatives","BTCF0:USTF0",1747074939103,0.729251,101440.0,101430.0,2.08245514]
["bitfinex-derivatives","BTCF0:USTF0",1747074939412,0.742251,101440.0,101430.0,2.08245514]
["bitfinex-derivatives","BTCF0:USTF0",1747074940308,1.103051,101440.0,101430.0,1.21728474]
["bitfinex-derivatives","BTCF0:USTF0",1747074940613,1.295051,101440.0,101430.0,1.41068]
["bitfinex-derivatives","BTCF0:USTF0",1747074940812,1.295051,101440.0,101430.0,1.6078504]
["bitfinex-derivatives","BTCF0:USTF0",1747074941000,1.62639525,101440.0,101430.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747074941204,0.1971704,101430.0,101420.0,0.6742899]
["bitfinex-derivatives","BTCF0:USTF0",1747074941405,1.2170704,101430.0,101420.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1747074941606,0.1972093,101410.0,101400.0,1.62589201]
["bitfinex-derivatives","BTCF0:USTF0",1747074941820,0.6780093,101410.0,101400.0,1.91789201]
["bitfinex-derivatives","BTCF0:USTF0",1747074942110,0.5708,101410.0,101400.0,2.01647731]
["bitfinex-derivatives","BTCF0:USTF0",1747074942303,0.12,101410.0,101400.0,2.90132156]
["bitfinex-derivatives","BTCF0:USTF0",1747074942503,0.12,101410.0,101400.0,3.19284156]
["bitfinex-derivatives","BTCF0:USTF0",1747074942711,0.3608,101430.0,101410.0,0.0985997]
["bitfinex-derivatives","BTCF0:USTF0",1747074942912,1.1194704,101430.0,101420.0,0.6788899]
["bitfinex-derivatives","BTCF0:USTF0",1747074943211,1.37381465,101430.0,101420.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747074943414,1.66381465,101430.0,101420.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747074943604,1.3294704,101430.0,101420.0,0.4901899]
["bitfinex-derivatives","BTCF0:USTF0",1747074943805,1.3334704,101430.0,101420.0,0.4901899]
["bitfinex-derivatives","BTCF0:USTF0",1747074944217,1.3334704,101430.0,101420.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747074944714,1.3334704,101430.0,101420.0,0.31407046]
["bitfinex-derivatives","BTCF0:USTF0",1747074944715,1.3374704,101430.0,101420.0,0.31407046]
["bitfinex-derivatives","BTCF0:USTF0",1747074945606,0.9103,101430.0,101420.0,0.60576548]
["bitfinex-derivatives","BTCF0:USTF0",1747074945807,1.0474704,101430.0,101420.0,0.78966548]
["bitfinex-derivatives","BTCF0:USTF0",1747074946002,0.6866704,101430.0,101420.0,0.78966548]
["bitfinex-derivatives","BTCF0:USTF0",1747074946207,0.7066704,101430.0,101420.0,0.78966548]
["bitfinex-derivatives","BTCF0:USTF0",1747074946506,1.3474704,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747074946706,1.68181465,101430.0,101420.0,0.1981899]
["bitfinex-derivatives","BTCF0:USTF0",1747074946913,2.21168599,101430.0,101420.0,0.1981899]
["bitfinex-derivatives","BTCF0:USTF0",1747074947111,2.02522864,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1747074947619,0.1972093,101410.0,101400.0,1.13485971]
["bitfinex-derivatives","BTCF0:USTF0",1747074947810,1.0988093,101410.0,101400.0,0.00147932]
["bitfinex-derivatives","BTCF0:USTF0",1747074948009,1.2788093,101410.0,101400.0,0.19870802]
["bitfinex-derivatives","BTCF0:USTF0",1747074948304,1.1077093,101410.0,101400.0,0.19870802]
["bitfinex-derivatives","BTCF0:USTF0",1747074948614,1.0777093,101410.0,101400.0,0.38210802]
["bitfinex-derivatives","BTCF0:USTF0",1747074948818,1.0797093,101410.0,101400.0,0.56780802]
["bitfinex-derivatives","BTCF0:USTF0",1747074949823,0.1972287,101400.0,101390.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747074950013,1.1877287,101400.0,101390.0,0.4892482]
["bitfinex-derivatives","BTCF0:USTF0",1747074950215,0.8269287,101400.0,101390.0,0.8600482]
["bitfinex-derivatives","BTCF0:USTF0",1747074950518,1.1877287,101400.0,101390.0,0.8600482]
["bitfinex-derivatives","BTCF0:USTF0",1747074950720,1.4377287,101400.0,101390.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747074950917,1.4377287,101400.0,101390.0,0.4892482]
["bitfinex-derivatives","BTCF0:USTF0",1747074951112,1.4377287,101400.0,101390.0,0.4902482]
["bitfinex-derivatives","BTCF0:USTF0",1747074951317,1.0877287,101400.0,101390.0,0.77497239]
["bitfinex-derivatives","BTCF0:USTF0",1747074951622,0.7269287,101400.0,101390.0,1.31601239]
["bitfinex-derivatives","BTCF0:USTF0",1747074951823,0.5297,101400.0,101390.0,1.31601239]
["bitfinex-derivatives","BTCF0:USTF0",1747074952007,0.3372287,101400.0,101390.0,1.31601239]
["bitfinex-derivatives","BTCF0:USTF0",1747074952212,0.14,101400.0,101390.0,1.31601239]
["bitfinex-derivatives","BTCF0:USTF0",1747074952418,0.143,101400.0,101390.0,1.64935664]
["bitfinex-derivatives","BTCF0:USTF0",1747074952717,0.15779,101400.0,101390.0,1.64935664]
["bitfinex-derivatives","BTCF0:USTF0",1747074952915,0.15779,101400.0,101390.0,2.12873664]
["bitfinex-derivatives","BTCF0:USTF0",1747074953110,0.01779,101400.0,101390.0,2.12773664]
["bitfinex-derivatives","BTCF0:USTF0",1747074953416,0.14079,101400.0,101390.0,2.12873664]
["bitfinex-derivatives","BTCF0:USTF0",1747074953617,0.3380187,101400.0,101390.0,1.79439239]
["bitfinex-derivatives","BTCF0:USTF0",1747074954120,0.3320187,101400.0,101390.0,1.43387239]
["bitfinex-derivatives","BTCF0:USTF0",1747074954419,0.7293187,101400.0,101390.0,1.43387239]
["bitfinex-derivatives","BTCF0:USTF0",1747074955015,0.6993187,101400.0,101390.0,1.79467239]
["bitfinex-derivatives","BTCF0:USTF0",1747074955321,1e-07,101400.0,101390.0,2.46901664]
["bitfinex-derivatives","BTCF0:USTF0",1747074955507,1e-07,101400.0,101390.0,2.56764064]
["bitfinex-derivatives","BTCF0:USTF0",1747074955706,0.12196571,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074955707,0.09475581,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074956009,0.09475581,101410.0,101400.0,3.13117295]
["bitfinex-derivatives","BTCF0:USTF0",1747074956216,0.22475581,101410.0,101400.0,2.89117295]
["bitfinex-derivatives","BTCF0:USTF0",1747074956417,0.22475581,101410.0,101400.0,2.98978741]
["bitfinex-derivatives","BTCF0:USTF0",1747074956720,0.13,101410.0,101400.0,2.52898741]
["bitfinex-derivatives","BTCF0:USTF0",1747074956911,0.3272093,101410.0,101400.0,2.77272316]
["bitfinex-derivatives","BTCF0:USTF0",1747074957108,0.5099093,101410.0,101400.0,2.77272316]
["bitfinex-derivatives","BTCF0:USTF0",1747074957717,0.5089093,101410.0,101400.0,2.77272316]
["bitfinex-derivatives","BTCF0:USTF0",1747074957914,0.5089093,101410.0,101400.0,2.77336316]
["bitfinex-derivatives","BTCF0:USTF0",1747074958109,1.0618093,101410.0,101400.0,2.77336316]
["bitfinex-derivatives","BTCF0:USTF0",1747074958316,1.0618093,101410.0,101400.0,1.27336316]
["bitfinex-derivatives","BTCF0:USTF0",1747074958513,0.141,101410.0,101400.0,1.60770741]
["bitfinex-derivatives","BTCF0:USTF0",1747074958715,0.131,101410.0,101400.0,1.61770741]
["bitfinex-derivatives","BTCF0:USTF0",1747074958914,0.001,101410.0,101400.0,3.88712341]
["bitfinex-derivatives","BTCF0:USTF0",1747074959322,0.1982093,101410.0,101400.0,4.57248316]
["bitfinex-derivatives","BTCF0:USTF0",1747074959524,0.3282093,101410.0,101400.0,3.90168316]
["bitfinex-derivatives","BTCF0:USTF0",1747074959712,0.8707093,101410.0,101400.0,3.89136316]
["bitfinex-derivatives","BTCF0:USTF0",1747074959916,1.0552093,101410.0,101400.0,3.89136316]
["bitfinex-derivatives","BTCF0:USTF0",1747074960411,1.0552093,101410.0,101400.0,1.61633446]
["bitfinex-derivatives","BTCF0:USTF0",1747074960612,0.1479308,101400.0,101390.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1747074960827,0.1972482,101390.0,101380.0,0.40678471]
["bitfinex-derivatives","BTCF0:USTF0",1747074961028,0.9380482,101390.0,101380.0,0.40678471]
["bitfinex-derivatives","BTCF0:USTF0",1747074961322,0.9380482,101390.0,101380.0,0.50539917]
["bitfinex-derivatives","BTCF0:USTF0",1747074961323,1.3089482,101390.0,101380.0,0.50539917]
["bitfinex-derivatives","BTCF0:USTF0",1747074961525,1.3089482,101390.0,101380.0,0.31119917]
["bitfinex-derivatives","BTCF0:USTF0",1747074962019,1.3089482,101390.0,101380.0,0.60327917]
["bitfinex-derivatives","BTCF0:USTF0",1747074962425,1.3089482,101390.0,101380.0,0.79017917]
["bitfinex-derivatives","BTCF0:USTF0",1747074962725,1.3089482,101390.0,101380.0,0.29436672]
["bitfinex-derivatives","BTCF0:USTF0",1747074963023,1.64329245,101390.0,101380.0,0.29436672]
["bitfinex-derivatives","BTCF0:USTF0",1747074963320,0.5009,101390.0,101380.0,0.62026834]
["bitfinex-derivatives","BTCF0:USTF0",1747074963523,0.8617,101390.0,101380.0,1.32131259]
["bitfinex-derivatives","BTCF0:USTF0",1747074963716,0.6981482,101390.0,101380.0,1.60595259]
["bitfinex-derivatives","BTCF0:USTF0",1747074963917,0.6991482,101390.0,101380.0,1.26960834]
["bitfinex-derivatives","BTCF0:USTF0",1747074964224,1.0709482,101390.0,101380.0,0.77316834]
["bitfinex-derivatives","BTCF0:USTF0",1747074964926,1.0709482,101390.0,101380.0,0.48108834]
["bitfinex-derivatives","BTCF0:USTF0",1747074965116,1.0709482,101390.0,101380.0,0.77316834]
["bitfinex-derivatives","BTCF0:USTF0",1747074965317,1.0609482,101390.0,101380.0,0.39100064]
["bitfinex-derivatives","BTCF0:USTF0",1747074965518,1.3709482,101390.0,101380.0,0.58826834]
["bitfinex-derivatives","BTCF0:USTF0",1747074966018,1.3709482,101390.0,101380.0,0.76986834]
["bitfinex-derivatives","BTCF0:USTF0",1747074967225,1.3709482,101390.0,101380.0,1.66181259]
["bitfinex-derivatives","BTCF0:USTF0",1747074967226,0.442,101390.0,101380.0,1.66181259]
["bitfinex-derivatives","BTCF0:USTF0",1747074967426,0.132,101390.0,101380.0,1.66181259]
["bitfinex-derivatives","BTCF0:USTF0",1747074967724,0.002,101390.0,101380.0,1.85181259]
["bitfinex-derivatives","BTCF0:USTF0",1747074968424,1e-07,101390.0,101380.0,3.45044459]
["bitfinex-derivatives","BTCF0:USTF0",1747074968623,1e-07,101390.0,101380.0,4.11694459]
["bitfinex-derivatives","BTCF0:USTF0",1747074969315,1e-07,101390.0,101380.0,5.25966459]
["bitfinex-derivatives","BTCF0:USTF0",1747074969514,1e-07,101390.0,101380.0,2.36458834]
["bitfinex-derivatives","BTCF0:USTF0",1747074969719,0.6980483,101390.0,101380.0,0.56364064]
["bitfinex-derivatives","BTCF0:USTF0",1747074969920,1.3392483,101390.0,101380.0,0.38304064]
["bitfinex-derivatives","BTCF0:USTF0",1747074970219,1.41242498,101390.0,101380.0,0.48367442]
["bitfinex-derivatives","BTCF0:USTF0",1747074970416,1.18242498,101390.0,101380.0,0.48367442]
["bitfinex-derivatives","BTCF0:USTF0",1747074970827,1.18242498,101390.0,101380.0,0.67547442]
["bitfinex-derivatives","BTCF0:USTF0",1747074971021,1.18242498,101390.0,101380.0,0.77110834]
["bitfinex-derivatives","BTCF0:USTF0",1747074971221,1.18442498,101390.0,101380.0,0.96990834]
["bitfinex-derivatives","BTCF0:USTF0",1747074971418,0.98717678,101390.0,101380.0,0.96990834]
["bitfinex-derivatives","BTCF0:USTF0",1747074971622,1.14442498,101390.0,101380.0,0.29072064]
["bitfinex-derivatives","BTCF0:USTF0",1747074971817,1.68876923,101390.0,101380.0,0.19755442]
["bitfinex-derivatives","BTCF0:USTF0",1747074972026,1.35442498,101390.0,101380.0,0.19755442]
["bitfinex-derivatives","BTCF0:USTF0",1747074972417,1.35442498,101390.0,101380.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1747074972819,1.35442498,101390.0,101380.0,0.49343442]
["bitfinex-derivatives","BTCF0:USTF0",1747074973017,1.35442498,101390.0,101380.0,0.29616672]
["bitfinex-derivatives","BTCF0:USTF0",1747074973316,1.35442498,101390.0,101380.0,0.49343442]
["bitfinex-derivatives","BTCF0:USTF0",1747074973515,1.32202751,101390.0,101380.0,0.14514679]
["bitfinex-derivatives","BTCF0:USTF0",1747074973834,0.1972677,101380.0,101370.0,0.50448781]
["bitfinex-derivatives","BTCF0:USTF0",1747074974130,1.3773677,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1747074974331,1.3773677,101380.0,101370.0,0.4931671]
["bitfinex-derivatives","BTCF0:USTF0",1747074975029,1.3773677,101380.0,101370.0,0.4951671]
["bitfinex-derivatives","BTCF0:USTF0",1747074976231,1.3773677,101380.0,101370.0,0.4961671]
["bitfinex-derivatives","BTCF0:USTF0",1747074976530,0.12,101380.0,101370.0,1.48245499]
["bitfinex-derivatives","BTCF0:USTF0",1747074976830,0.12,101380.0,101370.0,1.33241074]
["bitfinex-derivatives","BTCF0:USTF0",1747074976831,0.6780677,101380.0,101370.0,1.33241074]
["bitfinex-derivatives","BTCF0:USTF0",1747074977023,0.6780677,101380.0,101370.0,0.96241074]
["bitfinex-derivatives","BTCF0:USTF0",1747074977024,1.0671677,101380.0,101370.0,0.96241074]
["bitfinex-derivatives","BTCF0:USTF0",1747074977218,0.5091,101380.0,101370.0,0.96241074]
["bitfinex-derivatives","BTCF0:USTF0",1747074977422,0.12,101380.0,101370.0,1.32321074]
["bitfinex-derivatives","BTCF0:USTF0",1747074977620,0.12,101380.0,101370.0,1.68755499]
["bitfinex-derivatives","BTCF0:USTF0",1747074977831,0.09756569,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747074978123,0.12543779,101390.0,101380.0,1.56845195]
["bitfinex-derivatives","BTCF0:USTF0",1747074978324,9e-08,101390.0,101380.0,2.22708395]
["bitfinex-derivatives","BTCF0:USTF0",1747074978530,9e-08,101390.0,101380.0,2.32571787]
["bitfinex-derivatives","BTCF0:USTF0",1747074978724,9e-08,101390.0,101380.0,3.82571787]
["bitfinex-derivatives","BTCF0:USTF0",1747074979631,9e-08,101390.0,101380.0,3.49137362]
["bitfinex-derivatives","BTCF0:USTF0",1747074979927,0.00100009,101390.0,101380.0,3.49137362]
["bitfinex-derivatives","BTCF0:USTF0",1747074980329,0.001,101390.0,101380.0,3.49337362]
["bitfinex-derivatives","BTCF0:USTF0",1747074980732,0.5761093,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074980926,1.1169093,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074981325,1.1169093,101410.0,101400.0,0.09863392]
["bitfinex-derivatives","BTCF0:USTF0",1747074981326,1.31265605,101410.0,101400.0,0.09863392]
["bitfinex-derivatives","BTCF0:USTF0",1747074981536,1.79917175,101410.0,101400.0,0.39451392]
["bitfinex-derivatives","BTCF0:USTF0",1747074981727,2.14778776,101410.0,101400.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1747074981922,1.85296566,101410.0,101380.0,0.4235164]
["bitfinex-derivatives","BTCF0:USTF0",1747074982126,0.5580482,101390.0,101380.0,0.4800828]
["bitfinex-derivatives","BTCF0:USTF0",1747074982327,0.14,101390.0,101380.0,0.92389366]
["bitfinex-derivatives","BTCF0:USTF0",1747074982628,0.3372482,101390.0,101380.0,1.11189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074982825,1.0939482,101390.0,101380.0,1.11189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074983127,0.7331482,101390.0,101380.0,1.11189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074983525,0.7531482,101390.0,101380.0,1.11189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074984428,1.1139482,101390.0,101380.0,0.92189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074984834,1.1149482,101390.0,101380.0,0.92189366]
["bitfinex-derivatives","BTCF0:USTF0",1747074985333,1.1149482,101390.0,101380.0,1.10449366]
["bitfinex-derivatives","BTCF0:USTF0",1747074988429,0.7213,101390.0,101380.0,1.10449366]
["bitfinex-derivatives","BTCF0:USTF0",1747074988629,0.0741821,101390.0,101380.0,2.12963791]
["bitfinex-derivatives","BTCF0:USTF0",1747074988934,1e-07,101390.0,101380.0,2.47826991]
["bitfinex-derivatives","BTCF0:USTF0",1747074989137,1e-07,101390.0,101380.0,3.97826991]
["bitfinex-derivatives","BTCF0:USTF0",1747074989323,1e-07,101390.0,101380.0,3.89726427]
["bitfinex-derivatives","BTCF0:USTF0",1747074990031,1e-07,101390.0,101380.0,3.90026427]
["bitfinex-derivatives","BTCF0:USTF0",1747074990535,1e-07,101390.0,101380.0,4.31676427]
["bitfinex-derivatives","BTCF0:USTF0",1747074990733,0.09067466,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747074990932,0.04398316,101410.0,101400.0,2.48992592]
["bitfinex-derivatives","BTCF0:USTF0",1747074991231,0.12850875,101420.0,101410.0,0.1972093]
["bitfinex-derivatives","BTCF0:USTF0",1747074991438,0.12850875,101420.0,101410.0,1.39169065]
["bitfinex-derivatives","BTCF0:USTF0",1747074991736,0.09332205,101420.0,101410.0,1.58059065]
["bitfinex-derivatives","BTCF0:USTF0",1747074991929,0.09332205,101420.0,101410.0,1.77780911]
["bitfinex-derivatives","BTCF0:USTF0",1747074992232,0.1962,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747074992436,0.1962,101440.0,101430.0,0.83759175]
["bitfinex-derivatives","BTCF0:USTF0",1747074992437,0.3262,101440.0,101430.0,0.83759175]
["bitfinex-derivatives","BTCF0:USTF0",1747074992639,0.884151,101440.0,101430.0,0.4930104]
["bitfinex-derivatives","BTCF0:USTF0",1747074992831,0.894151,101440.0,101430.0,0.97721514]
["bitfinex-derivatives","BTCF0:USTF0",1747074993436,0.3262,101440.0,101430.0,1.67259649]
["bitfinex-derivatives","BTCF0:USTF0",1747074993642,0.3282,101440.0,101430.0,1.67259649]
["bitfinex-derivatives","BTCF0:USTF0",1747074993830,0.525351,101440.0,101430.0,0.97721514]
["bitfinex-derivatives","BTCF0:USTF0",1747074994130,0.886151,101440.0,101430.0,0.97721514]
["bitfinex-derivatives","BTCF0:USTF0",1747074994434,0.884151,101440.0,101430.0,0.78811514]
["bitfinex-derivatives","BTCF0:USTF0",1747074994628,0.4928,101440.0,101430.0,1.12269649]
["bitfinex-derivatives","BTCF0:USTF0",1747074994835,0.132,101440.0,101430.0,1.67889649]
["bitfinex-derivatives","BTCF0:USTF0",1747074995031,0.13,101440.0,101430.0,1.67889649]
["bitfinex-derivatives","BTCF0:USTF0",1747074995231,0.13,101440.0,101430.0,1.33269525]
["bitfinex-derivatives","BTCF0:USTF0",1747074995435,0.3292,101440.0,101430.0,1.69349525]
["bitfinex-derivatives","BTCF0:USTF0",1747074996439,0.13,101440.0,101430.0,1.69349525]
["bitfinex-derivatives","BTCF0:USTF0",1747074996737,0.13,101440.0,101430.0,1.87699525]
["bitfinex-derivatives","BTCF0:USTF0",1747074997138,0.3256,101440.0,101430.0,1.87699525]
["bitfinex-derivatives","BTCF0:USTF0",1747074998231,0.3256,101440.0,101430.0,1.58115525]
["bitfinex-derivatives","BTCF0:USTF0",1747074998432,0.3256,101440.0,101430.0,1.2713139]
["bitfinex-derivatives","BTCF0:USTF0",1747074998634,0.5219,101440.0,101430.0,1.96669525]
["bitfinex-derivatives","BTCF0:USTF0",1747074998843,0.37558,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1747074999137,0.34038,101450.0,101440.0,2.42563235]
["bitfinex-derivatives","BTCF0:USTF0",1747074999332,0.14478,101450.0,101440.0,2.42563235]
["bitfinex-derivatives","BTCF0:USTF0",1747074999533,0.14478,101450.0,101440.0,2.88500793]
["bitfinex-derivatives","BTCF0:USTF0",1747074999840,0.32848,101450.0,101440.0,2.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1747075000033,0.69128,101450.0,101440.0,2.16962658]
["bitfinex-derivatives","BTCF0:USTF0",1747075000231,0.51918,101450.0,101440.0,2.33962658]
["bitfinex-derivatives","BTCF0:USTF0",1747075000533,0.14678,101450.0,101440.0,2.67420793]
["bitfinex-derivatives","BTCF0:USTF0",1747075000739,0.14878,101450.0,101440.0,3.03500793]
["bitfinex-derivatives","BTCF0:USTF0",1747075001237,0.14878,101450.0,101440.0,3.14500793]
["bitfinex-derivatives","BTCF0:USTF0",1747075001432,0.01878,101450.0,101440.0,3.14500793]
["bitfinex-derivatives","BTCF0:USTF0",1747075001634,0.01878,101450.0,101440.0,3.33040793]
["bitfinex-derivatives","BTCF0:USTF0",1747075001932,0.01878,101450.0,101440.0,2.63502658]
["bitfinex-derivatives","BTCF0:USTF0",1747075002136,0.20248,101450.0,101440.0,2.96960793]
["bitfinex-derivatives","BTCF0:USTF0",1747075002540,0.7604115,101450.0,101440.0,2.96960793]
["bitfinex-derivatives","BTCF0:USTF0",1747075002731,0.9304115,101450.0,101440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747075002937,0.197151,101440.0,101430.0,0.01459876]
["bitfinex-derivatives","BTCF0:USTF0",1747075003232,0.1971704,101430.0,101420.0,0.3450717]
["bitfinex-derivatives","BTCF0:USTF0",1747075003437,0.9479704,101430.0,101420.0,0.3450717]
["bitfinex-derivatives","BTCF0:USTF0",1747075003640,1.1420704,101430.0,101420.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1747075004133,1.1420704,101430.0,101420.0,0.628857]
["bitfinex-derivatives","BTCF0:USTF0",1747075004336,0.9320704,101430.0,101420.0,0.628857]
["bitfinex-derivatives","BTCF0:USTF0",1747075004543,0.9320704,101430.0,101420.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1747075005143,0.5712704,101430.0,101420.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1747075005341,0.5712704,101430.0,101420.0,0.83686493]
["bitfinex-derivatives","BTCF0:USTF0",1747075005541,0.9320704,101430.0,101420.0,0.83686493]
["bitfinex-derivatives","BTCF0:USTF0",1747075005744,0.9320704,101430.0,101420.0,0.64336493]
["bitfinex-derivatives","BTCF0:USTF0",1747075005950,0.97282928,101430.0,101420.0,0.49242068]
["bitfinex-derivatives","BTCF0:USTF0",1747075006140,1.16142928,101430.0,101420.0,0.54171768]
["bitfinex-derivatives","BTCF0:USTF0",1747075006342,1.11142928,101430.0,101420.0,0.35651768]
["bitfinex-derivatives","BTCF0:USTF0",1747075006537,1.43142928,101430.0,101420.0,0.35651768]
["bitfinex-derivatives","BTCF0:USTF0",1747075007143,1.25142928,101430.0,101420.0,0.35651768]
["bitfinex-derivatives","BTCF0:USTF0",1747075007544,1.25342928,101430.0,101420.0,0.35651768]
["bitfinex-derivatives","BTCF0:USTF0",1747075007742,1.25342928,101430.0,101420.0,0.16239023]
["bitfinex-derivatives","BTCF0:USTF0",1747075007945,1.25342928,101430.0,101420.0,0.64696183]
["bitfinex-derivatives","BTCF0:USTF0",1747075008138,1.25542928,101430.0,101420.0,0.64696183]
["bitfinex-derivatives","BTCF0:USTF0",1747075008938,1.11542928,101430.0,101420.0,0.64696183]
["bitfinex-derivatives","BTCF0:USTF0",1747075009143,1.40542928,101430.0,101420.0,0.64696183]
["bitfinex-derivatives","BTCF0:USTF0",1747075009844,1.40542928,101430.0,101420.0,0.39537924]
["bitfinex-derivatives","BTCF0:USTF0",1747075010043,1.40542928,101430.0,101420.0,0.44467514]
["bitfinex-derivatives","BTCF0:USTF0",1747075010244,1.40542928,101430.0,101420.0,0.59256716]
["bitfinex-derivatives","BTCF0:USTF0",1747075010434,1.21542928,101430.0,101420.0,0.59256716]
["bitfinex-derivatives","BTCF0:USTF0",1747075011337,1.21542928,101430.0,101420.0,0.78116716]
["bitfinex-derivatives","BTCF0:USTF0",1747075011735,0.17475888,101430.0,101420.0,1.22016255]
["bitfinex-derivatives","BTCF0:USTF0",1747075012040,0.17475888,101430.0,101420.0,1.08654125]
["bitfinex-derivatives","BTCF0:USTF0",1747075012440,0.04475888,101430.0,101420.0,1.72642125]
["bitfinex-derivatives","BTCF0:USTF0",1747075012743,0.738,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1747075012948,1.0651315,101450.0,101440.0,0.85671462]
["bitfinex-derivatives","BTCF0:USTF0",1747075013148,1.0651315,101450.0,101440.0,0.483431]
["bitfinex-derivatives","BTCF0:USTF0",1747075013347,1.0651315,101450.0,101440.0,0.95382602]
["bitfinex-derivatives","BTCF0:USTF0",1747075013549,1.0651315,101450.0,101440.0,0.9689935]
["bitfinex-derivatives","BTCF0:USTF0",1747075014146,1.0671315,101450.0,101440.0,1.22227712]
["bitfinex-derivatives","BTCF0:USTF0",1747075014348,1.0819115,101450.0,101440.0,0.9689935]
["bitfinex-derivatives","BTCF0:USTF0",1747075014649,1.1229115,101450.0,101440.0,0.7826935]
["bitfinex-derivatives","BTCF0:USTF0",1747075015238,1.1229115,101450.0,101440.0,1.03597712]
["bitfinex-derivatives","BTCF0:USTF0",1747075015438,1.1229115,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075016247,1.0829115,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075016549,0.88578,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075017047,0.52498,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075017449,0.14778,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075018041,0.7057115,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075018250,0.14778,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075018636,0.47515208,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075018844,0.67228358,101450.0,101440.0,1.58027712]
["bitfinex-derivatives","BTCF0:USTF0",1747075019056,0.47515208,101450.0,101440.0,1.58027712]
["bitfinex-derivatives","BTCF0:USTF0",1747075020544,0.47515208,101450.0,101440.0,1.21947712]
["bitfinex-derivatives","BTCF0:USTF0",1747075020750,0.47515208,101450.0,101440.0,1.58027712]
["bitfinex-derivatives","BTCF0:USTF0",1747075020945,0.47515208,101450.0,101440.0,1.3269935]
["bitfinex-derivatives","BTCF0:USTF0",1747075021254,0.47515208,101450.0,101440.0,2.25006074]
["bitfinex-derivatives","BTCF0:USTF0",1747075021455,0.34515208,101450.0,101440.0,2.36847712]
["bitfinex-derivatives","BTCF0:USTF0",1747075021752,0.34515208,101450.0,101440.0,2.20526074]
["bitfinex-derivatives","BTCF0:USTF0",1747075022147,0.37663641,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747075022342,0.42917181,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747075022547,0.33951586,101470.0,101460.0,1.22651572]
["bitfinex-derivatives","BTCF0:USTF0",1747075022748,0.33951586,101470.0,101460.0,1.72633062]
["bitfinex-derivatives","BTCF0:USTF0",1747075023057,0.46232395,101480.0,101460.0,1.77559942]
["bitfinex-derivatives","BTCF0:USTF0",1747075023265,0.54232395,101480.0,101470.0,1.9814527]
["bitfinex-derivatives","BTCF0:USTF0",1747075023554,0.73939725,101480.0,101470.0,1.7062527]
["bitfinex-derivatives","BTCF0:USTF0",1747075023742,1.57119725,101480.0,101470.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1747075023942,0.1970927,101470.0,101460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747075024143,1.891596,101470.0,101460.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747075024349,2.240152,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075024552,0.1971315,101450.0,101440.0,0.29048748]
["bitfinex-derivatives","BTCF0:USTF0",1747075024752,1.30121512,101450.0,101440.0,0.29048748]
["bitfinex-derivatives","BTCF0:USTF0",1747075025050,1.30121512,101450.0,101440.0,0.09855615]
["bitfinex-derivatives","BTCF0:USTF0",1747075025254,0.197151,101440.0,101430.0,0.9085826]
["bitfinex-derivatives","BTCF0:USTF0",1747075025455,0.901851,101440.0,101430.0,0.9085826]
["bitfinex-derivatives","BTCF0:USTF0",1747075025657,1.262651,101440.0,101430.0,0.56929558]
["bitfinex-derivatives","BTCF0:USTF0",1747075025865,1.262651,101440.0,101430.0,0.57106598]
["bitfinex-derivatives","BTCF0:USTF0",1747075026155,0.3321,101440.0,101430.0,1.1897496]
["bitfinex-derivatives","BTCF0:USTF0",1747075026362,0.14,101440.0,101430.0,1.3811496]
["bitfinex-derivatives","BTCF0:USTF0",1747075026656,0.14,101440.0,101430.0,1.7429496]
["bitfinex-derivatives","BTCF0:USTF0",1747075027057,0.5877145,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1747075027260,0.7277145,101450.0,101440.0,0.576651]
["bitfinex-derivatives","BTCF0:USTF0",1747075027451,0.7977145,101450.0,101440.0,0.576651]
["bitfinex-derivatives","BTCF0:USTF0",1747075027651,0.7977145,101450.0,101440.0,0.67522658]
["bitfinex-derivatives","BTCF0:USTF0",1747075028051,1.1585145,101450.0,101440.0,0.67522658]
["bitfinex-derivatives","BTCF0:USTF0",1747075028252,1.34179812,101450.0,101440.0,0.26857558]
["bitfinex-derivatives","BTCF0:USTF0",1747075028454,1.69179812,101450.0,101440.0,0.26857558]
["bitfinex-derivatives","BTCF0:USTF0",1747075028654,1.69179812,101450.0,101440.0,0.26957558]
["bitfinex-derivatives","BTCF0:USTF0",1747075029253,1.79037412,101450.0,101440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747075029459,1.93696352,101450.0,101440.0,0.02008792]
["bitfinex-derivatives","BTCF0:USTF0",1747075029963,1.93996352,101450.0,101440.0,0.02008792]
["bitfinex-derivatives","BTCF0:USTF0",1747075030261,0.1972287,101400.0,101390.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1747075030571,1.2788287,101400.0,101390.0,0.55428558]
["bitfinex-derivatives","BTCF0:USTF0",1747075030857,0.13,101400.0,101390.0,0.74660669]
["bitfinex-derivatives","BTCF0:USTF0",1747075031066,0.7480287,101400.0,101390.0,0.60660669]
["bitfinex-derivatives","BTCF0:USTF0",1747075031264,0.5230287,101400.0,101390.0,1.05142378]
["bitfinex-derivatives","BTCF0:USTF0",1747075031565,0.13,101400.0,101390.0,1.05142378]
["bitfinex-derivatives","BTCF0:USTF0",1747075031759,0.13,101400.0,101390.0,1.3047074]
["bitfinex-derivatives","BTCF0:USTF0",1747075031961,0.3292287,101400.0,101390.0,1.06342378]
["bitfinex-derivatives","BTCF0:USTF0",1747075032365,0.002,101400.0,101390.0,1.4867074]
["bitfinex-derivatives","BTCF0:USTF0",1747075032766,0.002,101400.0,101390.0,2.9720914]
["bitfinex-derivatives","BTCF0:USTF0",1747075033261,0.002,101400.0,101390.0,2.73715024]
["bitfinex-derivatives","BTCF0:USTF0",1747075033465,0.1992287,101400.0,101390.0,1.85444262]
["bitfinex-derivatives","BTCF0:USTF0",1747075033659,0.7000287,101400.0,101390.0,1.93515442]
["bitfinex-derivatives","BTCF0:USTF0",1747075033858,1.0603287,101400.0,101390.0,2.12980262]
["bitfinex-derivatives","BTCF0:USTF0",1747075034059,1.2229824,101400.0,101390.0,2.12980262]
["bitfinex-derivatives","BTCF0:USTF0",1747075034573,0.6822824,101400.0,101390.0,2.49060262]
["bitfinex-derivatives","BTCF0:USTF0",1747075034765,0.6822824,101400.0,101390.0,2.74388624]
["bitfinex-derivatives","BTCF0:USTF0",1747075034766,0.3046537,101400.0,101390.0,2.74388624]
["bitfinex-derivatives","BTCF0:USTF0",1747075035065,0.1646537,101400.0,101390.0,2.80388624]
["bitfinex-derivatives","BTCF0:USTF0",1747075035469,0.1646537,101400.0,101390.0,2.62774258]
["bitfinex-derivatives","BTCF0:USTF0",1747075035667,0.84516602,101400.0,101390.0,0.48937558]
["bitfinex-derivatives","BTCF0:USTF0",1747075035967,0.1972871,101370.0,101360.0,2.1307897]
["bitfinex-derivatives","BTCF0:USTF0",1747075036264,0.8580871,101370.0,101360.0,2.00394]
["bitfinex-derivatives","BTCF0:USTF0",1747075036468,0.8580871,101370.0,101360.0,2.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1747075036469,1.2472871,101370.0,101360.0,2.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1747075036767,1.56057072,101370.0,101360.0,1.70100889]
["bitfinex-derivatives","BTCF0:USTF0",1747075037067,1.56057072,101370.0,101360.0,1.89831549]
["bitfinex-derivatives","BTCF0:USTF0",1747075037363,1.50057072,101370.0,101360.0,1.89831549]
["bitfinex-derivatives","BTCF0:USTF0",1747075037566,1.5072871,101370.0,101360.0,1.91631549]
["bitfinex-derivatives","BTCF0:USTF0",1747075037767,1.5092871,101370.0,101360.0,1.92731549]
["bitfinex-derivatives","BTCF0:USTF0",1747075038070,1.5092871,101370.0,101360.0,1.73000889]
["bitfinex-derivatives","BTCF0:USTF0",1747075038272,1.76257072,101370.0,101360.0,0.04391551]
["bitfinex-derivatives","BTCF0:USTF0",1747075038460,1.76257072,101370.0,101360.0,0.24122211]
["bitfinex-derivatives","BTCF0:USTF0",1747075038763,1.5092871,101370.0,101360.0,0.41800889]
["bitfinex-derivatives","BTCF0:USTF0",1747075038966,1.76257072,101370.0,101360.0,0.31935551]
["bitfinex-derivatives","BTCF0:USTF0",1747075039155,1.59257072,101370.0,101360.0,0.31935551]
["bitfinex-derivatives","BTCF0:USTF0",1747075039564,1.0792871,101370.0,101360.0,0.79891549]
["bitfinex-derivatives","BTCF0:USTF0",1747075039767,1.0792871,101370.0,101360.0,0.97991549]
["bitfinex-derivatives","BTCF0:USTF0",1747075039966,0.7184871,101370.0,101360.0,1.23319911]
["bitfinex-derivatives","BTCF0:USTF0",1747075040165,0.7184871,101370.0,101360.0,0.97991549]
["bitfinex-derivatives","BTCF0:USTF0",1747075040468,0.002,101370.0,101360.0,1.63399911]
["bitfinex-derivatives","BTCF0:USTF0",1747075040678,0.002,101370.0,101360.0,2.12379911]
["bitfinex-derivatives","BTCF0:USTF0",1747075041164,0.002,101370.0,101360.0,1.52299911]
["bitfinex-derivatives","BTCF0:USTF0",1747075041559,0.002,101370.0,101360.0,1.88379911]
["bitfinex-derivatives","BTCF0:USTF0",1747075041760,0.5902097,101400.0,101360.0,2.69492812]
["bitfinex-derivatives","BTCF0:USTF0",1747075042070,0.315,101400.0,101390.0,0.81133182]
["bitfinex-derivatives","BTCF0:USTF0",1747075042366,0.315,101400.0,101390.0,1.69445182]
["bitfinex-derivatives","BTCF0:USTF0",1747075042367,0.26627753,101400.0,101390.0,1.69445182]
["bitfinex-derivatives","BTCF0:USTF0",1747075042565,0.14627753,101400.0,101390.0,2.41925182]
["bitfinex-derivatives","BTCF0:USTF0",1747075042766,0.14627753,101400.0,101390.0,3.29627601]
["bitfinex-derivatives","BTCF0:USTF0",1747075042968,0.14627753,101400.0,101390.0,3.83797601]
["bitfinex-derivatives","BTCF0:USTF0",1747075043168,0.15827753,101400.0,101390.0,3.58469239]
["bitfinex-derivatives","BTCF0:USTF0",1747075043365,0.47550623,101400.0,101390.0,3.25697239]
["bitfinex-derivatives","BTCF0:USTF0",1747075043565,0.85670623,101400.0,101390.0,2.71297239]
["bitfinex-derivatives","BTCF0:USTF0",1747075043774,0.65947753,101400.0,101390.0,2.71297239]
["bitfinex-derivatives","BTCF0:USTF0",1747075043967,0.46447753,101400.0,101390.0,2.96625601]
["bitfinex-derivatives","BTCF0:USTF0",1747075044169,1.02250623,101400.0,101390.0,2.71297239]
["bitfinex-derivatives","BTCF0:USTF0",1747075044367,1.21360623,101400.0,101390.0,0.27942419]
["bitfinex-derivatives","BTCF0:USTF0",1747075044673,1.54896995,101400.0,101370.0,1.89976]
["bitfinex-derivatives","BTCF0:USTF0",1747075044873,1.0752959,101390.0,101380.0,0.4727477]
["bitfinex-derivatives","BTCF0:USTF0",1747075045076,1.2352959,101390.0,101380.0,0.6630477]
["bitfinex-derivatives","BTCF0:USTF0",1747075045374,1.2352959,101390.0,101380.0,0.67758981]
["bitfinex-derivatives","BTCF0:USTF0",1747075045560,1.2352959,101390.0,101380.0,0.776214]
["bitfinex-derivatives","BTCF0:USTF0",1747075045761,1.48857952,101390.0,101380.0,0.1131663]
["bitfinex-derivatives","BTCF0:USTF0",1747075046166,1.48857952,101390.0,101380.0,0.37410419]
["bitfinex-derivatives","BTCF0:USTF0",1747075046575,1.48857952,101390.0,101380.0,0.57137189]
["bitfinex-derivatives","BTCF0:USTF0",1747075046576,1.2992959,101390.0,101380.0,0.57137189]
["bitfinex-derivatives","BTCF0:USTF0",1747075046773,0.7905482,101390.0,101380.0,0.57237189]
["bitfinex-derivatives","BTCF0:USTF0",1747075046962,0.4933,101390.0,101380.0,1.20985551]
["bitfinex-derivatives","BTCF0:USTF0",1747075047169,0.4933,101390.0,101380.0,1.49857551]
["bitfinex-derivatives","BTCF0:USTF0",1747075047575,0.7053382,101390.0,101380.0,1.24529189]
["bitfinex-derivatives","BTCF0:USTF0",1747075047775,0.7053382,101390.0,101380.0,1.23529189]
["bitfinex-derivatives","BTCF0:USTF0",1747075048165,0.7053382,101390.0,101380.0,1.59609189]
["bitfinex-derivatives","BTCF0:USTF0",1747075048470,0.32299,101390.0,101380.0,2.01259189]
["bitfinex-derivatives","BTCF0:USTF0",1747075048666,0.32299,101390.0,101380.0,2.37587551]
["bitfinex-derivatives","BTCF0:USTF0",1747075048871,0.32299,101390.0,101380.0,2.55737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075050274,0.5202382,101390.0,101380.0,2.55737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075050476,0.32299,101390.0,101380.0,2.55737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075051175,0.32299,101390.0,101380.0,2.44737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075051376,0.32299,101390.0,101380.0,2.19409189]
["bitfinex-derivatives","BTCF0:USTF0",1747075051579,0.13879,101390.0,101380.0,2.44737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075051875,0.13879,101390.0,101380.0,3.94737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075052370,0.01879,101390.0,101380.0,4.28737551]
["bitfinex-derivatives","BTCF0:USTF0",1747075053165,0.01879,101390.0,101380.0,3.37237551]
["bitfinex-derivatives","BTCF0:USTF0",1747075053365,0.7168382,101390.0,101380.0,1.17852419]
["bitfinex-derivatives","BTCF0:USTF0",1747075053573,0.7168382,101390.0,101380.0,0.98462419]
["bitfinex-derivatives","BTCF0:USTF0",1747075053778,1.0966382,101390.0,101380.0,1.18189189]
["bitfinex-derivatives","BTCF0:USTF0",1747075053978,1.34992182,101390.0,101380.0,0.79432419]
["bitfinex-derivatives","BTCF0:USTF0",1747075054174,1.42992182,101390.0,101380.0,0.39244833]
["bitfinex-derivatives","BTCF0:USTF0",1747075054476,1.6647382,101390.0,101380.0,0.29382414]
["bitfinex-derivatives","BTCF0:USTF0",1747075055066,1.6647382,101390.0,101380.0,0.01562414]
["bitfinex-derivatives","BTCF0:USTF0",1747075055271,1.6647382,101390.0,101380.0,0.78842576]
["bitfinex-derivatives","BTCF0:USTF0",1747075055469,0.89939,101390.0,101380.0,0.78842576]
["bitfinex-derivatives","BTCF0:USTF0",1747075055677,0.7358382,101390.0,101380.0,0.97142576]
["bitfinex-derivatives","BTCF0:USTF0",1747075055872,0.15879,101390.0,101380.0,1.36730938]
["bitfinex-derivatives","BTCF0:USTF0",1747075056172,0.01879,101390.0,101380.0,2.96065724]
["bitfinex-derivatives","BTCF0:USTF0",1747075056477,0.09696239,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747075056677,0.26748052,101410.0,101400.0,0.1972287]
["bitfinex-derivatives","BTCF0:USTF0",1747075056866,0.26748052,101410.0,101400.0,1.15131232]
["bitfinex-derivatives","BTCF0:USTF0",1747075057065,0.26748052,101410.0,101400.0,3.64736224]
["bitfinex-derivatives","BTCF0:USTF0",1747075058173,0.19477981,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747075058379,0.19477981,101440.0,101430.0,2.72205402]
["bitfinex-derivatives","BTCF0:USTF0",1747075058677,0.36133939,101460.0,101450.0,0.1971315]
["bitfinex-derivatives","BTCF0:USTF0",1747075058976,0.29973939,101460.0,101450.0,1.45301512]
["bitfinex-derivatives","BTCF0:USTF0",1747075059284,0.16973939,101460.0,101450.0,2.09240042]
["bitfinex-derivatives","BTCF0:USTF0",1747075059571,0.16973939,101460.0,101450.0,2.58916442]
["bitfinex-derivatives","BTCF0:USTF0",1747075060168,0.20948058,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747075060372,0.20948058,101470.0,101460.0,1.52639572]
["bitfinex-derivatives","BTCF0:USTF0",1747075060774,0.20948058,101470.0,101460.0,2.76415187]
["bitfinex-derivatives","BTCF0:USTF0",1747075060973,0.20948058,101470.0,101460.0,2.77927474]
["bitfinex-derivatives","BTCF0:USTF0",1747075061171,0.20948058,101470.0,101460.0,3.14007474]
["bitfinex-derivatives","BTCF0:USTF0",1747075061375,0.57028058,101470.0,101460.0,2.52599112]
["bitfinex-derivatives","BTCF0:USTF0",1747075061566,1.09297328,101470.0,101460.0,1.96841902]
["bitfinex-derivatives","BTCF0:USTF0",1747075061768,1.08168058,101470.0,101460.0,2.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747075061975,1.27877328,101470.0,101460.0,2.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747075062279,1.28277328,101470.0,101460.0,2.16653112]
["bitfinex-derivatives","BTCF0:USTF0",1747075062779,0.88998,101470.0,101460.0,2.16553112]
["bitfinex-derivatives","BTCF0:USTF0",1747075062979,0.52418,101470.0,101460.0,2.41881474]
["bitfinex-derivatives","BTCF0:USTF0",1747075063166,0.34438,101470.0,101460.0,2.64991474]
["bitfinex-derivatives","BTCF0:USTF0",1747075063680,0.5414727,101470.0,101460.0,2.39663112]
["bitfinex-derivatives","BTCF0:USTF0",1747075063977,0.34438,101470.0,101460.0,2.71743112]
["bitfinex-derivatives","BTCF0:USTF0",1747075064184,0.34238,101470.0,101460.0,2.72743112]
["bitfinex-derivatives","BTCF0:USTF0",1747075064878,0.14678,101470.0,101460.0,2.97071474]
["bitfinex-derivatives","BTCF0:USTF0",1747075065070,0.01678,101470.0,101460.0,3.22071474]
["bitfinex-derivatives","BTCF0:USTF0",1747075065268,0.1838,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747075065474,0.3238,101500.0,101490.0,0.8358938]
["bitfinex-derivatives","BTCF0:USTF0",1747075065677,1.2733344,101500.0,101490.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1747075065876,1.2733344,101500.0,101490.0,0.55989615]
["bitfinex-derivatives","BTCF0:USTF0",1747075066076,1.57661802,101500.0,101490.0,0.37659615]
["bitfinex-derivatives","BTCF0:USTF0",1747075066377,1.3233344,101500.0,101490.0,0.37659615]
["bitfinex-derivatives","BTCF0:USTF0",1747075067370,1.3293344,101500.0,101490.0,0.37659615]
["bitfinex-derivatives","BTCF0:USTF0",1747075067576,1.3293344,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075067577,1.58861802,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075067876,2.18714602,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075068778,1.5853344,101500.0,101490.0,0.1980538]
["bitfinex-derivatives","BTCF0:USTF0",1747075068977,1.3253344,101500.0,101490.0,0.29658082]
["bitfinex-derivatives","BTCF0:USTF0",1747075069175,0.9645344,101500.0,101490.0,0.57458082]
["bitfinex-derivatives","BTCF0:USTF0",1747075069471,0.9645344,101500.0,101490.0,0.76468082]
["bitfinex-derivatives","BTCF0:USTF0",1747075069682,1.3253344,101500.0,101490.0,0.76468082]
["bitfinex-derivatives","BTCF0:USTF0",1747075070584,1.3253344,101500.0,101490.0,0.58867071]
["bitfinex-derivatives","BTCF0:USTF0",1747075070785,1.3253344,101500.0,101490.0,0.68719773]
["bitfinex-derivatives","BTCF0:USTF0",1747075071383,1.2853344,101500.0,101490.0,0.68719773]
["bitfinex-derivatives","BTCF0:USTF0",1747075072876,0.9245344,101500.0,101490.0,0.68719773]
["bitfinex-derivatives","BTCF0:USTF0",1747075073081,1.2853344,101500.0,101490.0,0.86859773]
["bitfinex-derivatives","BTCF0:USTF0",1747075073386,0.9039344,101500.0,101490.0,0.86859773]
["bitfinex-derivatives","BTCF0:USTF0",1747075073586,0.3461,101500.0,101490.0,1.48268135]
["bitfinex-derivatives","BTCF0:USTF0",1747075073783,0.152,101500.0,101490.0,1.48268135]
["bitfinex-derivatives","BTCF0:USTF0",1747075074279,0.012,101500.0,101490.0,1.48268135]
["bitfinex-derivatives","BTCF0:USTF0",1747075074488,0.012,101500.0,101490.0,2.98268135]
["bitfinex-derivatives","BTCF0:USTF0",1747075075289,0.012,101500.0,101490.0,2.99268135]
["bitfinex-derivatives","BTCF0:USTF0",1747075076983,0.012,101500.0,101490.0,2.63188135]
["bitfinex-derivatives","BTCF0:USTF0",1747075077686,0.012,101500.0,101490.0,2.63769856]
["bitfinex-derivatives","BTCF0:USTF0",1747075077888,0.012,101500.0,101490.0,3.20849856]
["bitfinex-derivatives","BTCF0:USTF0",1747075078994,0.01477,101510.0,101500.0,0.1970344]
["bitfinex-derivatives","BTCF0:USTF0",1747075079295,0.01477,101510.0,101500.0,2.61141802]
["bitfinex-derivatives","BTCF0:USTF0",1747075079589,0.01477,101510.0,101500.0,2.70994504]
["bitfinex-derivatives","BTCF0:USTF0",1747075080488,0.211785,101510.0,101500.0,2.70994504]
["bitfinex-derivatives","BTCF0:USTF0",1747075080678,0.218785,101510.0,101500.0,2.26062702]
["bitfinex-derivatives","BTCF0:USTF0",1747075080881,0.897385,101510.0,101500.0,1.67088702]
["bitfinex-derivatives","BTCF0:USTF0",1747075081085,1.35036862,101510.0,101500.0,1.49008702]
["bitfinex-derivatives","BTCF0:USTF0",1747075081685,1.097085,101510.0,101500.0,1.49008702]
["bitfinex-derivatives","BTCF0:USTF0",1747075081893,0.53927,101510.0,101500.0,2.30120504]
["bitfinex-derivatives","BTCF0:USTF0",1747075082096,0.21957,101510.0,101500.0,2.69530504]
["bitfinex-derivatives","BTCF0:USTF0",1747075082289,0.416585,101510.0,101500.0,2.33450504]
["bitfinex-derivatives","BTCF0:USTF0",1747075082497,0.416585,101510.0,101500.0,2.32450504]
["bitfinex-derivatives","BTCF0:USTF0",1747075082787,1.097085,101510.0,101500.0,1.87418702]
["bitfinex-derivatives","BTCF0:USTF0",1747075083000,1.097085,101510.0,101500.0,0.28792702]
["bitfinex-derivatives","BTCF0:USTF0",1747075083296,1.37036862,101510.0,101500.0,0.09952702]
["bitfinex-derivatives","BTCF0:USTF0",1747075083493,1.66036862,101510.0,101500.0,0.09952702]
["bitfinex-derivatives","BTCF0:USTF0",1747075083997,0.1970344,101500.0,101490.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075084296,0.1970733,101480.0,101470.0,0.8054927]
["bitfinex-derivatives","BTCF0:USTF0",1747075084484,0.6878733,101480.0,101470.0,1.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1747075084690,1.0638733,101480.0,101470.0,1.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1747075084894,1.0638733,101480.0,101470.0,1.17647914]
["bitfinex-derivatives","BTCF0:USTF0",1747075085093,0.7030733,101480.0,101470.0,1.17647914]
["bitfinex-derivatives","BTCF0:USTF0",1747075085287,0.4593242,101500.0,101480.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1747075085594,1.209635,101500.0,101490.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1747075085895,1.51291862,101500.0,101490.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1747075086288,1.46291862,101500.0,101490.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1747075086596,1.46291862,101500.0,101490.0,0.37297187]
["bitfinex-derivatives","BTCF0:USTF0",1747075086597,1.209635,101500.0,101490.0,0.37297187]
["bitfinex-derivatives","BTCF0:USTF0",1747075087194,0.1970733,101480.0,101470.0,0.4695262]
["bitfinex-derivatives","BTCF0:USTF0",1747075087392,0.6878733,101480.0,101470.0,0.6678262]
["bitfinex-derivatives","BTCF0:USTF0",1747075087788,0.8688733,101480.0,101470.0,0.56928644]
["bitfinex-derivatives","BTCF0:USTF0",1747075087989,0.8688733,101480.0,101440.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1747075087990,0.1971315,101450.0,101440.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1747075088293,0.197151,101440.0,101430.0,0.0321086]
["bitfinex-derivatives","BTCF0:USTF0",1747075088593,1.051051,101440.0,101430.0,0.0014786]
["bitfinex-derivatives","BTCF0:USTF0",1747075088793,1.2489257,101440.0,101430.0,0.29571684]
["bitfinex-derivatives","BTCF0:USTF0",1747075088989,1.1996338,101440.0,101430.0,0.29571684]
["bitfinex-derivatives","BTCF0:USTF0",1747075089393,1.1996338,101440.0,101430.0,0.29684644]
["bitfinex-derivatives","BTCF0:USTF0",1747075089792,1.1996338,101440.0,101430.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1747075089993,1.2006338,101440.0,101430.0,0.09854644]
["bitfinex-derivatives","BTCF0:USTF0",1747075090194,1.2006338,101440.0,101430.0,0.09954644]
["bitfinex-derivatives","BTCF0:USTF0",1747075090391,1.1996338,101440.0,101430.0,0.09954644]
["bitfinex-derivatives","BTCF0:USTF0",1747075090592,1.1996338,101440.0,101430.0,0.10054644]
["bitfinex-derivatives","BTCF0:USTF0",1747075091394,1.36240618,101440.0,101430.0,0.29155755]
["bitfinex-derivatives","BTCF0:USTF0",1747075091897,1.36240618,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075091898,1.8742738,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075092101,0.0493007,101420.0,101390.0,1.476616]
["bitfinex-derivatives","BTCF0:USTF0",1747075092293,0.0493007,101420.0,101400.0,0.3894287]
["bitfinex-derivatives","BTCF0:USTF0",1747075092294,0.7059278,101410.0,101400.0,0.3894287]
["bitfinex-derivatives","BTCF0:USTF0",1747075092494,1.2244278,101410.0,101400.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747075092694,1.2344278,101410.0,101400.0,0.29081446]
["bitfinex-derivatives","BTCF0:USTF0",1747075092898,1.47771142,101410.0,101400.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1747075093102,1.75771142,101410.0,101400.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1747075093405,1.5044278,101410.0,101400.0,0.09861446]
["bitfinex-derivatives","BTCF0:USTF0",1747075093602,1.1771213,101410.0,101400.0,0.49124316]
["bitfinex-derivatives","BTCF0:USTF0",1747075093806,1.1871213,101410.0,101400.0,0.68244316]
["bitfinex-derivatives","BTCF0:USTF0",1747075093996,1.1871213,101410.0,101400.0,0.48521446]
["bitfinex-derivatives","BTCF0:USTF0",1747075094191,1.23519963,101410.0,101380.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1747075094502,0.6073644,101390.0,101380.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1747075094696,0.6073644,101390.0,101380.0,0.6531877]
["bitfinex-derivatives","BTCF0:USTF0",1747075094697,0.7473644,101390.0,101380.0,0.6531877]
["bitfinex-derivatives","BTCF0:USTF0",1747075094903,0.9230644,101390.0,101380.0,0.94101189]
["bitfinex-derivatives","BTCF0:USTF0",1747075095197,0.5622644,101390.0,101380.0,1.5698189]
["bitfinex-derivatives","BTCF0:USTF0",1747075095401,0.5622644,101390.0,101380.0,1.55513551]
["bitfinex-derivatives","BTCF0:USTF0",1747075095703,0.5622644,101390.0,101380.0,0.94105189]
["bitfinex-derivatives","BTCF0:USTF0",1747075095895,0.5622644,101390.0,101380.0,1.30185189]
["bitfinex-derivatives","BTCF0:USTF0",1747075096096,0.3865644,101390.0,101380.0,1.55513551]
["bitfinex-derivatives","BTCF0:USTF0",1747075096291,0.144,101390.0,101380.0,1.55513551]
["bitfinex-derivatives","BTCF0:USTF0",1747075096492,0.3412482,101390.0,101380.0,0.94105189]
["bitfinex-derivatives","BTCF0:USTF0",1747075096796,0.5169482,101390.0,101380.0,0.55458419]
["bitfinex-derivatives","BTCF0:USTF0",1747075096994,1.0429482,101390.0,101380.0,0.55458419]
["bitfinex-derivatives","BTCF0:USTF0",1747075097194,1.0459482,101390.0,101380.0,0.75185189]
["bitfinex-derivatives","BTCF0:USTF0",1747075097405,1.0459482,101390.0,101380.0,0.55458419]
["bitfinex-derivatives","BTCF0:USTF0",1747075098408,1.34923182,101390.0,101380.0,0.37118419]
["bitfinex-derivatives","BTCF0:USTF0",1747075098599,1.81893182,101390.0,101380.0,0.37118419]
["bitfinex-derivatives","BTCF0:USTF0",1747075098800,1.5656482,101390.0,101380.0,0.37118419]
["bitfinex-derivatives","BTCF0:USTF0",1747075099200,1.2356482,101390.0,101380.0,0.56845189]
["bitfinex-derivatives","BTCF0:USTF0",1747075099506,1.3556482,101390.0,101380.0,0.55248419]
["bitfinex-derivatives","BTCF0:USTF0",1747075099697,1.6056482,101390.0,101380.0,0.37118419]
["bitfinex-derivatives","BTCF0:USTF0",1747075099897,1.85893182,101390.0,101380.0,0.37118419]
["bitfinex-derivatives","BTCF0:USTF0",1747075100293,0.1972677,101380.0,101370.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1747075100498,0.1972871,101370.0,101360.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1747075100697,0.2466374,101360.0,101350.0,0.7005946]
["bitfinex-derivatives","BTCF0:USTF0",1747075101002,0.2466374,101360.0,101350.0,0.74990724]
["bitfinex-derivatives","BTCF0:USTF0",1747075101003,1.0968374,101360.0,101350.0,0.74990724]
["bitfinex-derivatives","BTCF0:USTF0",1747075101193,1.0968374,101360.0,101350.0,0.76451334]
["bitfinex-derivatives","BTCF0:USTF0",1747075101609,0.2954,101360.0,101350.0,1.01779696]
["bitfinex-derivatives","BTCF0:USTF0",1747075101802,0.4927066,101360.0,101350.0,1.20689696]
["bitfinex-derivatives","BTCF0:USTF0",1747075102203,0.6905066,101360.0,101350.0,1.20689696]
["bitfinex-derivatives","BTCF0:USTF0",1747075102403,0.6905066,101360.0,101350.0,0.68097334]
["bitfinex-derivatives","BTCF0:USTF0",1747075102603,1.0513066,101360.0,101350.0,0.75628974]
["bitfinex-derivatives","BTCF0:USTF0",1747075102906,1.0533066,101360.0,101350.0,0.76451574]
["bitfinex-derivatives","BTCF0:USTF0",1747075103106,1.0553066,101360.0,101350.0,0.76451574]
["bitfinex-derivatives","BTCF0:USTF0",1747075103697,1.0553066,101360.0,101350.0,1.20029936]
["bitfinex-derivatives","BTCF0:USTF0",1747075103698,0.2994,101360.0,101350.0,1.20029936]
["bitfinex-derivatives","BTCF0:USTF0",1747075103904,0.124,101360.0,101350.0,1.61109936]
["bitfinex-derivatives","BTCF0:USTF0",1747075104301,0.3213066,101360.0,101350.0,1.61109936]
["bitfinex-derivatives","BTCF0:USTF0",1747075104505,0.124,101360.0,101350.0,1.61109936]
["bitfinex-derivatives","BTCF0:USTF0",1747075105701,0.124,101360.0,101350.0,1.35781574]
["bitfinex-derivatives","BTCF0:USTF0",1747075105900,0.124,101360.0,101350.0,1.61109936]
["bitfinex-derivatives","BTCF0:USTF0",1747075106102,0.124,101360.0,101350.0,1.35781574]
["bitfinex-derivatives","BTCF0:USTF0",1747075106297,0.3213066,101360.0,101350.0,1.20029936]
["bitfinex-derivatives","BTCF0:USTF0",1747075106501,0.5046066,101360.0,101350.0,0.94709574]
["bitfinex-derivatives","BTCF0:USTF0",1747075106803,1.0636066,101360.0,101350.0,0.74976974]
["bitfinex-derivatives","BTCF0:USTF0",1747075107009,1.0636066,101360.0,101350.0,0.56726974]
["bitfinex-derivatives","BTCF0:USTF0",1747075107305,1.36689022,101360.0,101350.0,0.09864364]
["bitfinex-derivatives","BTCF0:USTF0",1747075107502,0.1973455,101340.0,101330.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1747075107702,0.6781455,101340.0,101330.0,0.47679404]
["bitfinex-derivatives","BTCF0:USTF0",1747075107900,0.8481455,101340.0,101330.0,0.28739404]
["bitfinex-derivatives","BTCF0:USTF0",1747075108104,1.67292912,101340.0,101330.0,0.28739404]
["bitfinex-derivatives","BTCF0:USTF0",1747075108411,1.4196455,101340.0,101330.0,0.470085]
["bitfinex-derivatives","BTCF0:USTF0",1747075108608,0.197365,101330.0,101320.0,0.47676367]
["bitfinex-derivatives","BTCF0:USTF0",1747075108806,1.49804862,101330.0,101320.0,0.48474817]
["bitfinex-derivatives","BTCF0:USTF0",1747075109122,1.244765,101330.0,101320.0,0.58343075]
["bitfinex-derivatives","BTCF0:USTF0",1747075109308,1.0474,101330.0,101320.0,0.76943075]
["bitfinex-derivatives","BTCF0:USTF0",1747075109610,1.074765,101330.0,101320.0,0.94883075]
["bitfinex-derivatives","BTCF0:USTF0",1747075109811,1.074765,101330.0,101320.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1747075110000,0.5008,101330.0,101320.0,0.96377763]
["bitfinex-derivatives","BTCF0:USTF0",1747075110201,0.143,101330.0,101320.0,1.57786125]
["bitfinex-derivatives","BTCF0:USTF0",1747075110401,0.143,101330.0,101320.0,1.85786125]
["bitfinex-derivatives","BTCF0:USTF0",1747075110598,0.143,101330.0,101320.0,2.13022125]
["bitfinex-derivatives","BTCF0:USTF0",1747075111405,0.146,101330.0,101320.0,2.13022125]
["bitfinex-derivatives","BTCF0:USTF0",1747075111598,0.146,101330.0,101320.0,2.32232125]
["bitfinex-derivatives","BTCF0:USTF0",1747075111805,0.006,101330.0,101320.0,2.32232125]
["bitfinex-derivatives","BTCF0:USTF0",1747075112009,1.0509795,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075112214,1.0804066,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075112404,1.0804066,101360.0,101350.0,0.59037288]
["bitfinex-derivatives","BTCF0:USTF0",1747075112605,1.0804066,101360.0,101350.0,0.6890652]
["bitfinex-derivatives","BTCF0:USTF0",1747075112808,0.8822066,101360.0,101350.0,0.6890652]
["bitfinex-derivatives","BTCF0:USTF0",1747075113004,0.6981066,101360.0,101350.0,0.9614652]
["bitfinex-derivatives","BTCF0:USTF0",1747075113210,1.0834066,101360.0,101350.0,0.9614652]
["bitfinex-derivatives","BTCF0:USTF0",1747075114309,1.0834066,101360.0,101350.0,0.7641392]
["bitfinex-derivatives","BTCF0:USTF0",1747075114708,1.0834066,101360.0,101350.0,0.9614652]
["bitfinex-derivatives","BTCF0:USTF0",1747075115108,1.0834066,101360.0,101350.0,0.7641392]
["bitfinex-derivatives","BTCF0:USTF0",1747075115314,1.0834066,101360.0,101350.0,0.48344688]
["bitfinex-derivatives","BTCF0:USTF0",1747075115514,1.0934066,101360.0,101350.0,0.48344688]
["bitfinex-derivatives","BTCF0:USTF0",1747075117313,1.0934066,101360.0,101350.0,0.48302167]
["bitfinex-derivatives","BTCF0:USTF0",1747075117821,1.1081966,101360.0,101350.0,0.48302167]
["bitfinex-derivatives","BTCF0:USTF0",1747075118610,1.1081966,101360.0,101350.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747075118611,1.40081102,101360.0,101350.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747075118815,1.78014192,101360.0,101350.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747075119418,1.00089,101360.0,101350.0,0.56838911]
["bitfinex-derivatives","BTCF0:USTF0",1747075119623,1.00089,101360.0,101350.0,1.01168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075119826,1.1981966,101360.0,101350.0,0.82538911]
["bitfinex-derivatives","BTCF0:USTF0",1747075120026,1.1981966,101360.0,101350.0,0.76538911]
["bitfinex-derivatives","BTCF0:USTF0",1747075120623,1.1981966,101360.0,101350.0,0.49298911]
["bitfinex-derivatives","BTCF0:USTF0",1747075120925,1.1981966,101360.0,101350.0,0.76538911]
["bitfinex-derivatives","BTCF0:USTF0",1747075121127,1.1981966,101360.0,101350.0,0.95168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075121719,1.00089,101360.0,101350.0,0.95168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075122020,1.1981966,101360.0,101350.0,0.95168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075123519,1.0981966,101360.0,101350.0,0.95168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075124936,1.52148022,101360.0,101350.0,0.37106311]
["bitfinex-derivatives","BTCF0:USTF0",1747075125137,1.52148022,101360.0,101350.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747075126140,1.2681966,101360.0,101350.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747075126841,1.2681966,101360.0,101350.0,0.469726]
["bitfinex-derivatives","BTCF0:USTF0",1747075127240,1.2681966,101360.0,101350.0,0.72168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075127544,1.2681966,101360.0,101350.0,0.87528911]
["bitfinex-derivatives","BTCF0:USTF0",1747075128342,1.2681966,101360.0,101350.0,0.52436311]
["bitfinex-derivatives","BTCF0:USTF0",1747075128743,1.34058141,101360.0,101350.0,0.72168911]
["bitfinex-derivatives","BTCF0:USTF0",1747075129237,1.34058141,101360.0,101350.0,0.52436311]
["bitfinex-derivatives","BTCF0:USTF0",1747075129635,1.34058141,101360.0,101350.0,0.67796311]
["bitfinex-derivatives","BTCF0:USTF0",1747075131743,1.59386503,101360.0,101350.0,0.52436311]
["bitfinex-derivatives","BTCF0:USTF0",1747075131932,1.59386503,101360.0,101350.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747075131933,1.74386503,101360.0,101350.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747075132131,1.74386503,101360.0,101350.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747075132846,0.1973455,101340.0,101330.0,0.613865]
["bitfinex-derivatives","BTCF0:USTF0",1747075133037,0.6881455,101340.0,101330.0,0.774665]
["bitfinex-derivatives","BTCF0:USTF0",1747075133232,0.8418455,101340.0,101330.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1747075133441,0.8418455,101340.0,101330.0,1.14572811]
["bitfinex-derivatives","BTCF0:USTF0",1747075133642,0.8418455,101340.0,101330.0,0.94836311]
["bitfinex-derivatives","BTCF0:USTF0",1747075133837,1.09512912,101340.0,101330.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747075134037,1.81792912,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075134237,1.81792912,101340.0,101330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1747075134238,1.97732912,101340.0,101330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1747075134646,1.7240455,101340.0,101330.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1747075134949,1.7240455,101340.0,101330.0,0.44503862]
["bitfinex-derivatives","BTCF0:USTF0",1747075135540,1.7260455,101340.0,101330.0,0.44703862]
["bitfinex-derivatives","BTCF0:USTF0",1747075136241,1.99412912,101340.0,101330.0,0.44703862]
["bitfinex-derivatives","BTCF0:USTF0",1747075136448,1.99412912,101340.0,101330.0,0.25953732]
["bitfinex-derivatives","BTCF0:USTF0",1747075136948,2.06651393,101340.0,101330.0,0.25953732]
["bitfinex-derivatives","BTCF0:USTF0",1747075137251,2.16360903,101340.0,101330.0,0.2448987]
["bitfinex-derivatives","BTCF0:USTF0",1747075138239,2.16360903,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075139734,1.91032541,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075139934,1.55032541,101340.0,101330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075140139,1.58032541,101340.0,101330.0,0.1543001]
["bitfinex-derivatives","BTCF0:USTF0",1747075141040,1.76032541,101340.0,101330.0,0.1543001]
["bitfinex-derivatives","BTCF0:USTF0",1747075141645,1.76032541,101340.0,101330.0,0.52514268]
["bitfinex-derivatives","BTCF0:USTF0",1747075141850,0.50896133,101340.0,101330.0,1.4265913]
["bitfinex-derivatives","BTCF0:USTF0",1747075142145,0.31161583,101340.0,101330.0,1.5417913]
["bitfinex-derivatives","BTCF0:USTF0",1747075142550,0.31161583,101340.0,101330.0,1.8791913]
["bitfinex-derivatives","BTCF0:USTF0",1747075142847,0.18161583,101340.0,101330.0,1.8791913]
["bitfinex-derivatives","BTCF0:USTF0",1747075143243,0.37896133,101340.0,101330.0,1.8791913]
["bitfinex-derivatives","BTCF0:USTF0",1747075143554,0.50896133,101340.0,101330.0,1.11986268]
["bitfinex-derivatives","BTCF0:USTF0",1747075143754,0.73016133,101340.0,101330.0,1.31722768]
["bitfinex-derivatives","BTCF0:USTF0",1747075143949,0.50896133,101340.0,101330.0,1.67802768]
["bitfinex-derivatives","BTCF0:USTF0",1747075145659,0.67216133,101340.0,101330.0,1.67802768]
["bitfinex-derivatives","BTCF0:USTF0",1747075145950,0.67216133,101340.0,101330.0,1.20854268]
["bitfinex-derivatives","BTCF0:USTF0",1747075146151,1.43624495,101340.0,101330.0,0.4264601]
["bitfinex-derivatives","BTCF0:USTF0",1747075146456,1.59932912,101340.0,101330.0,0.4264601]
["bitfinex-derivatives","BTCF0:USTF0",1747075146640,1.5111455,101340.0,101330.0,0.6238251]
["bitfinex-derivatives","BTCF0:USTF0",1747075146843,1.2611455,101340.0,101330.0,0.72250768]
["bitfinex-derivatives","BTCF0:USTF0",1747075147051,0.9003455,101340.0,101330.0,0.88000768]
["bitfinex-derivatives","BTCF0:USTF0",1747075147258,0.3461455,101340.0,101330.0,0.88000768]
["bitfinex-derivatives","BTCF0:USTF0",1747075147459,0.3461455,101340.0,101330.0,1.25080768]
["bitfinex-derivatives","BTCF0:USTF0",1747075147854,0.5093455,101340.0,101330.0,1.25080768]
["bitfinex-derivatives","BTCF0:USTF0",1747075148050,0.1488,101340.0,101330.0,1.5040913]
["bitfinex-derivatives","BTCF0:USTF0",1747075148251,0.1488,101340.0,101330.0,1.6940913]
["bitfinex-derivatives","BTCF0:USTF0",1747075148654,0.0188,101340.0,101330.0,1.6940913]
["bitfinex-derivatives","BTCF0:USTF0",1747075148859,0.3561455,101340.0,101330.0,1.44080768]
["bitfinex-derivatives","BTCF0:USTF0",1747075149960,0.1588,101340.0,101330.0,1.58680768]
["bitfinex-derivatives","BTCF0:USTF0",1747075150254,0.3561455,101340.0,101330.0,1.22600768]
["bitfinex-derivatives","BTCF0:USTF0",1747075150459,0.3561455,101340.0,101330.0,1.58680768]
["bitfinex-derivatives","BTCF0:USTF0",1747075150659,0.3561455,101340.0,101330.0,1.8400913]
["bitfinex-derivatives","BTCF0:USTF0",1747075150852,0.1588,101340.0,101330.0,1.8400913]
["bitfinex-derivatives","BTCF0:USTF0",1747075151360,0.0188,101340.0,101330.0,1.9387753]
["bitfinex-derivatives","BTCF0:USTF0",1747075151755,0.3461455,101340.0,101330.0,1.58680768]
["bitfinex-derivatives","BTCF0:USTF0",1747075152660,0.3461455,101340.0,101330.0,1.85872768]
["bitfinex-derivatives","BTCF0:USTF0",1747075153659,0.3461455,101340.0,101330.0,1.51706268]
["bitfinex-derivatives","BTCF0:USTF0",1747075153863,0.5216455,101340.0,101330.0,1.71442768]
["bitfinex-derivatives","BTCF0:USTF0",1747075154159,0.3761455,101340.0,101330.0,1.71442768]
["bitfinex-derivatives","BTCF0:USTF0",1747075154761,0.44937192,101340.0,101330.0,1.17034768]
["bitfinex-derivatives","BTCF0:USTF0",1747075154964,0.44937192,101340.0,101330.0,1.71434768]
["bitfinex-derivatives","BTCF0:USTF0",1747075155762,0.41937192,101340.0,101330.0,1.71434768]
["bitfinex-derivatives","BTCF0:USTF0",1747075157060,0.78017192,101340.0,101330.0,0.82698268]
["bitfinex-derivatives","BTCF0:USTF0",1747075157366,1.54665554,101340.0,101330.0,0.94160268]
["bitfinex-derivatives","BTCF0:USTF0",1747075157669,1.69565554,101340.0,101330.0,0.8429201]
["bitfinex-derivatives","BTCF0:USTF0",1747075159251,1.79329076,101340.0,101330.0,1.0402851]
["bitfinex-derivatives","BTCF0:USTF0",1747075159456,1.79329076,101340.0,101330.0,0.4264201]
["bitfinex-derivatives","BTCF0:USTF0",1747075160267,1.79329076,101340.0,101330.0,0.6237851]
["bitfinex-derivatives","BTCF0:USTF0",1747075160466,1.54000714,101340.0,101330.0,0.6237851]
["bitfinex-derivatives","BTCF0:USTF0",1747075160669,1.54000714,101340.0,101330.0,0.87466768]
["bitfinex-derivatives","BTCF0:USTF0",1747075161368,0.67930714,101340.0,101330.0,0.87466768]
["bitfinex-derivatives","BTCF0:USTF0",1747075161567,0.66930714,101340.0,101330.0,1.26546768]
["bitfinex-derivatives","BTCF0:USTF0",1747075162465,0.31966164,101340.0,101330.0,1.7905113]
["bitfinex-derivatives","BTCF0:USTF0",1747075162662,0.18160965,101340.0,101330.0,3.0535953]
["bitfinex-derivatives","BTCF0:USTF0",1747075163062,0.18160965,101340.0,101330.0,4.5535953]
["bitfinex-derivatives","BTCF0:USTF0",1747075163560,0.14531804,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1747075163766,0.14531804,101350.0,101340.0,1.0279455]
["bitfinex-derivatives","BTCF0:USTF0",1747075164059,0.34264404,101350.0,101340.0,0.6671455]
["bitfinex-derivatives","BTCF0:USTF0",1747075164261,1.34672766,101350.0,101340.0,1.64039285]
["bitfinex-derivatives","BTCF0:USTF0",1747075164467,1.34672766,101350.0,101340.0,1.49059285]
["bitfinex-derivatives","BTCF0:USTF0",1747075164669,1.65322766,101350.0,101340.0,1.49059285]
["bitfinex-derivatives","BTCF0:USTF0",1747075164975,1.65322766,101350.0,101340.0,1.68793835]
["bitfinex-derivatives","BTCF0:USTF0",1747075164976,1.03914404,101350.0,101340.0,1.68793835]
["bitfinex-derivatives","BTCF0:USTF0",1747075165271,0.79114404,101350.0,101340.0,2.21943835]
["bitfinex-derivatives","BTCF0:USTF0",1747075165475,0.79114404,101350.0,101340.0,2.49111835]
["bitfinex-derivatives","BTCF0:USTF0",1747075165673,0.44571804,101350.0,101340.0,2.73440197]
["bitfinex-derivatives","BTCF0:USTF0",1747075165863,0.48464404,101350.0,101340.0,2.65111835]
["bitfinex-derivatives","BTCF0:USTF0",1747075166372,0.28731804,101350.0,101340.0,2.90440197]
["bitfinex-derivatives","BTCF0:USTF0",1747075166678,0.14731804,101350.0,101340.0,3.61957397]
["bitfinex-derivatives","BTCF0:USTF0",1747075166865,0.002,101350.0,101340.0,4.01697397]
["bitfinex-derivatives","BTCF0:USTF0",1747075167063,0.002,101350.0,101340.0,3.77047397]
["bitfinex-derivatives","BTCF0:USTF0",1747075167559,0.17087133,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075167858,0.17087133,101360.0,101350.0,1.61460962]
["bitfinex-derivatives","BTCF0:USTF0",1747075168065,0.17087133,101360.0,101350.0,2.13327362]
["bitfinex-derivatives","BTCF0:USTF0",1747075168262,0.17087133,101360.0,101350.0,2.64843673]
["bitfinex-derivatives","BTCF0:USTF0",1747075168569,0.17087133,101360.0,101350.0,2.23193673]
["bitfinex-derivatives","BTCF0:USTF0",1747075168763,0.17187133,101360.0,101350.0,2.78665673]
["bitfinex-derivatives","BTCF0:USTF0",1747075169567,0.17287133,101360.0,101350.0,1.99393673]
["bitfinex-derivatives","BTCF0:USTF0",1747075169771,0.17287133,101360.0,101350.0,1.91410911]
["bitfinex-derivatives","BTCF0:USTF0",1747075169972,0.17287133,101360.0,101350.0,2.53761673]
["bitfinex-derivatives","BTCF0:USTF0",1747075171265,0.17270121,101360.0,101350.0,2.5472756]
["bitfinex-derivatives","BTCF0:USTF0",1747075171666,0.002,101360.0,101350.0,2.4486116]
["bitfinex-derivatives","BTCF0:USTF0",1747075172174,0.1993066,101360.0,101350.0,2.18498911]
["bitfinex-derivatives","BTCF0:USTF0",1747075172473,0.6394066,101360.0,101350.0,1.30318911]
["bitfinex-derivatives","BTCF0:USTF0",1747075172666,1.25349022,101360.0,101350.0,1.19098911]
["bitfinex-derivatives","BTCF0:USTF0",1747075172973,0.7893066,101360.0,101350.0,1.19098911]
["bitfinex-derivatives","BTCF0:USTF0",1747075173185,0.7893066,101360.0,101350.0,1.70698911]
["bitfinex-derivatives","BTCF0:USTF0",1747075173473,0.7893066,101360.0,101350.0,1.86478911]
["bitfinex-derivatives","BTCF0:USTF0",1747075173773,0.7893066,101360.0,101350.0,1.50398911]
["bitfinex-derivatives","BTCF0:USTF0",1747075173966,0.7893066,101360.0,101350.0,1.34618911]
["bitfinex-derivatives","BTCF0:USTF0",1747075174168,1.40339022,101360.0,101350.0,0.27066311]
["bitfinex-derivatives","BTCF0:USTF0",1747075174371,1.69339022,101360.0,101350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747075174571,1.0793066,101360.0,101350.0,0.640846]
["bitfinex-derivatives","BTCF0:USTF0",1747075174871,1.4401066,101360.0,101350.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1747075175169,1.4401066,101360.0,101350.0,0.640846]
["bitfinex-derivatives","BTCF0:USTF0",1747075175368,0.8593066,101360.0,101350.0,0.73950911]
["bitfinex-derivatives","BTCF0:USTF0",1747075175869,0.7893066,101360.0,101350.0,0.73950911]
["bitfinex-derivatives","BTCF0:USTF0",1747075176061,1.1501066,101360.0,101350.0,0.73950911]
["bitfinex-derivatives","BTCF0:USTF0",1747075176465,1.1501066,101360.0,101350.0,0.54218311]
["bitfinex-derivatives","BTCF0:USTF0",1747075176672,1.46339022,101360.0,101350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747075176874,1.2101066,101360.0,101350.0,0.640846]
["bitfinex-derivatives","BTCF0:USTF0",1747075177075,1.2101066,101360.0,101350.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1747075177574,0.8493066,101360.0,101350.0,0.73950911]
["bitfinex-derivatives","BTCF0:USTF0",1747075177775,0.8493066,101360.0,101350.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1747075178372,0.7893066,101360.0,101350.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1747075179171,1.41339022,101360.0,101350.0,0.54218311]
["bitfinex-derivatives","BTCF0:USTF0",1747075179370,1.35340116,101360.0,101350.0,0.54218311]
["bitfinex-derivatives","BTCF0:USTF0",1747075179571,1.65340116,101360.0,101350.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1747075179968,1.4601066,101360.0,101350.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1747075180270,1.65340116,101360.0,101350.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1747075180972,1.65340116,101360.0,101350.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1747075181277,0.197365,101330.0,101320.0,0.70316842]
["bitfinex-derivatives","BTCF0:USTF0",1747075181474,0.678165,101330.0,101320.0,0.48405292]
["bitfinex-derivatives","BTCF0:USTF0",1747075181670,0.476365,101330.0,101320.0,0.63375292]
["bitfinex-derivatives","BTCF0:USTF0",1747075181975,0.476365,101330.0,101320.0,0.73241603]
["bitfinex-derivatives","BTCF0:USTF0",1747075182178,0.476365,101330.0,101320.0,0.88321603]
["bitfinex-derivatives","BTCF0:USTF0",1747075182773,0.279,101330.0,101320.0,1.4978434]
["bitfinex-derivatives","BTCF0:USTF0",1747075182975,0.279,101330.0,101320.0,1.5178434]
["bitfinex-derivatives","BTCF0:USTF0",1747075183274,0.279,101330.0,101320.0,1.6647434]
["bitfinex-derivatives","BTCF0:USTF0",1747075183275,0.282,101330.0,101320.0,1.6647434]
["bitfinex-derivatives","BTCF0:USTF0",1747075183475,0.003,101330.0,101320.0,1.8747434]
["bitfinex-derivatives","BTCF0:USTF0",1747075183877,0.200365,101330.0,101320.0,1.26011603]
["bitfinex-derivatives","BTCF0:USTF0",1747075184075,0.162,101330.0,101320.0,1.8747434]
["bitfinex-derivatives","BTCF0:USTF0",1747075184378,0.339365,101330.0,101320.0,1.5139434]
["bitfinex-derivatives","BTCF0:USTF0",1747075184562,0.339365,101330.0,101320.0,1.62091603]
["bitfinex-derivatives","BTCF0:USTF0",1747075184563,0.142,101330.0,101320.0,1.62091603]
["bitfinex-derivatives","BTCF0:USTF0",1747075184967,0.459365,101330.0,101320.0,1.62091603]
["bitfinex-derivatives","BTCF0:USTF0",1747075185168,0.462365,101330.0,101320.0,1.62291603]
["bitfinex-derivatives","BTCF0:USTF0",1747075185463,0.622165,101330.0,101320.0,1.62291603]
["bitfinex-derivatives","BTCF0:USTF0",1747075186279,0.123,101330.0,101320.0,1.62291603]
["bitfinex-derivatives","BTCF0:USTF0",1747075186475,0.003,101330.0,101320.0,1.8767434]
["bitfinex-derivatives","BTCF0:USTF0",1747075186671,0.09764076,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1747075186866,0.57476676,101350.0,101340.0,1.4108255]
["bitfinex-derivatives","BTCF0:USTF0",1747075187079,0.57476676,101350.0,101340.0,1.1808255]
["bitfinex-derivatives","BTCF0:USTF0",1747075187281,0.72556676,101350.0,101340.0,1.58081782]
["bitfinex-derivatives","BTCF0:USTF0",1747075187887,0.72656676,101350.0,101340.0,1.58581782]
["bitfinex-derivatives","BTCF0:USTF0",1747075188183,0.72656676,101350.0,101340.0,1.22501782]
["bitfinex-derivatives","BTCF0:USTF0",1747075188366,0.72756676,101350.0,101340.0,1.22801782]
["bitfinex-derivatives","BTCF0:USTF0",1747075188775,0.72756676,101350.0,101340.0,1.58881782]
["bitfinex-derivatives","BTCF0:USTF0",1747075188977,0.002,101350.0,101340.0,1.84264519]
["bitfinex-derivatives","BTCF0:USTF0",1747075189186,0.002,101350.0,101340.0,2.23274519]
["bitfinex-derivatives","BTCF0:USTF0",1747075189375,0.199326,101350.0,101340.0,2.23274519]
["bitfinex-derivatives","BTCF0:USTF0",1747075189679,0.3069,101350.0,101340.0,2.23274519]
["bitfinex-derivatives","BTCF0:USTF0",1747075189881,0.1557,101350.0,101340.0,2.23274519]
["bitfinex-derivatives","BTCF0:USTF0",1747075190075,0.002,101350.0,101340.0,2.23274519]
["bitfinex-derivatives","BTCF0:USTF0",1747075193170,0.002,101350.0,101340.0,2.07758982]
["bitfinex-derivatives","BTCF0:USTF0",1747075193374,0.002,101350.0,101340.0,2.33141719]
["bitfinex-derivatives","BTCF0:USTF0",1747075193781,0.33309,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075194083,0.37309,101370.0,101360.0,1.4305066]
["bitfinex-derivatives","BTCF0:USTF0",1747075194384,0.37309,101370.0,101360.0,1.67617945]
["bitfinex-derivatives","BTCF0:USTF0",1747075194385,0.17329,101370.0,101360.0,1.67617945]
["bitfinex-derivatives","BTCF0:USTF0",1747075194577,0.17329,101370.0,101360.0,1.97387945]
["bitfinex-derivatives","BTCF0:USTF0",1747075194772,0.17329,101370.0,101360.0,1.97487945]
["bitfinex-derivatives","BTCF0:USTF0",1747075194981,0.01579,101370.0,101360.0,2.22870682]
["bitfinex-derivatives","BTCF0:USTF0",1747075195181,0.01579,101370.0,101360.0,2.32735881]
["bitfinex-derivatives","BTCF0:USTF0",1747075195587,0.45844076,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747075195886,0.73848896,101390.0,101380.0,1.07454033]
["bitfinex-derivatives","BTCF0:USTF0",1747075196077,0.73848896,101390.0,101380.0,1.58234033]
["bitfinex-derivatives","BTCF0:USTF0",1747075196278,0.73848896,101390.0,101380.0,1.97867425]
["bitfinex-derivatives","BTCF0:USTF0",1747075196674,0.74248896,101390.0,101380.0,1.97967425]
["bitfinex-derivatives","BTCF0:USTF0",1747075197486,1.10328896,101390.0,101380.0,1.00227425]
["bitfinex-derivatives","BTCF0:USTF0",1747075197685,1.10328896,101390.0,101380.0,0.73143425]
["bitfinex-derivatives","BTCF0:USTF0",1747075197986,1.10428896,101390.0,101380.0,0.85409425]
["bitfinex-derivatives","BTCF0:USTF0",1747075198184,1.35811633,101390.0,101380.0,0.85409425]
["bitfinex-derivatives","BTCF0:USTF0",1747075198488,1.25647557,101390.0,101380.0,0.58233425]
["bitfinex-derivatives","BTCF0:USTF0",1747075198683,1.43647557,101390.0,101380.0,0.58233425]
["bitfinex-derivatives","BTCF0:USTF0",1747075198877,0.1972871,101370.0,101360.0,0.3998485]
["bitfinex-derivatives","BTCF0:USTF0",1747075199079,0.6880871,101370.0,101360.0,0.8017617]
["bitfinex-derivatives","BTCF0:USTF0",1747075199279,0.6880871,101370.0,101360.0,1.4340817]
["bitfinex-derivatives","BTCF0:USTF0",1747075199280,0.3272871,101370.0,101360.0,1.4340817]
["bitfinex-derivatives","BTCF0:USTF0",1747075199487,0.6332871,101370.0,101360.0,1.53271562]
["bitfinex-derivatives","BTCF0:USTF0",1747075199988,0.6342871,101370.0,101360.0,1.38101562]
["bitfinex-derivatives","BTCF0:USTF0",1747075200986,1.24991447,101370.0,101360.0,0.37723392]
["bitfinex-derivatives","BTCF0:USTF0",1747075201188,1.55991447,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747075201390,1.90856647,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747075201783,0.197326,101350.0,101340.0,0.61812983]
["bitfinex-derivatives","BTCF0:USTF0",1747075202088,1.02195337,101350.0,101340.0,0.36925338]
["bitfinex-derivatives","BTCF0:USTF0",1747075202288,1.20195337,101350.0,101340.0,0.36925338]
["bitfinex-derivatives","BTCF0:USTF0",1747075202483,1.35415337,101350.0,101340.0,0.56659888]
["bitfinex-derivatives","BTCF0:USTF0",1747075202985,1.35715337,101350.0,101340.0,0.57259888]
["bitfinex-derivatives","BTCF0:USTF0",1747075203492,1.35715337,101350.0,101340.0,0.37525338]
["bitfinex-derivatives","BTCF0:USTF0",1747075203695,1.35715337,101350.0,101340.0,0.57259888]
["bitfinex-derivatives","BTCF0:USTF0",1747075203888,1.36015337,101350.0,101340.0,0.57759888]
["bitfinex-derivatives","BTCF0:USTF0",1747075204494,1.72095337,101350.0,101340.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747075204795,1.72095337,101350.0,101340.0,0.4789455]
["bitfinex-derivatives","BTCF0:USTF0",1747075205089,1.88125337,101350.0,101340.0,0.4789455]
["bitfinex-derivatives","BTCF0:USTF0",1747075205289,1.627426,101350.0,101340.0,0.57761835]
["bitfinex-derivatives","BTCF0:USTF0",1747075207286,1.627426,101350.0,101340.0,0.72321835]
["bitfinex-derivatives","BTCF0:USTF0",1747075207486,1.79006301,101350.0,101340.0,0.72321835]
["bitfinex-derivatives","BTCF0:USTF0",1747075207686,1.58006301,101350.0,101340.0,0.72321835]
["bitfinex-derivatives","BTCF0:USTF0",1747075208789,0.80846301,101350.0,101340.0,0.93091835]
["bitfinex-derivatives","BTCF0:USTF0",1747075209185,0.45083701,101350.0,101340.0,1.45518572]
["bitfinex-derivatives","BTCF0:USTF0",1747075209391,0.16863701,101350.0,101340.0,2.1456564]
["bitfinex-derivatives","BTCF0:USTF0",1747075209585,0.16863701,101350.0,101340.0,1.95245835]
["bitfinex-derivatives","BTCF0:USTF0",1747075209792,0.16863701,101350.0,101340.0,2.1456564]
["bitfinex-derivatives","BTCF0:USTF0",1747075209993,1.04996106,101350.0,101340.0,1.27165835]
["bitfinex-derivatives","BTCF0:USTF0",1747075210296,1.11646301,101350.0,101340.0,0.99365835]
["bitfinex-derivatives","BTCF0:USTF0",1747075210492,0.75566301,101350.0,101340.0,0.99365835]
["bitfinex-derivatives","BTCF0:USTF0",1747075210793,1.11646301,101350.0,101340.0,1.11445835]
["bitfinex-derivatives","BTCF0:USTF0",1747075210994,0.75566301,101350.0,101340.0,1.11445835]
["bitfinex-derivatives","BTCF0:USTF0",1747075211398,0.593026,101350.0,101340.0,1.11445835]
["bitfinex-derivatives","BTCF0:USTF0",1747075212395,0.3957,101350.0,101340.0,1.6684564]
["bitfinex-derivatives","BTCF0:USTF0",1747075212595,0.2716,101350.0,101340.0,1.7584564]
["bitfinex-derivatives","BTCF0:USTF0",1747075212795,1e-07,101350.0,101340.0,2.47232645]
["bitfinex-derivatives","BTCF0:USTF0",1747075212995,0.09737134,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075213301,0.1218419,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1747075213487,0.14531804,101390.0,101380.0,0.1972677]
["bitfinex-derivatives","BTCF0:USTF0",1747075213689,0.14531804,101390.0,101380.0,1.89104575]
["bitfinex-derivatives","BTCF0:USTF0",1747075213892,0.14531804,101390.0,101380.0,1.98967775]
["bitfinex-derivatives","BTCF0:USTF0",1747075214191,0.14531804,101390.0,101380.0,2.08831167]
["bitfinex-derivatives","BTCF0:USTF0",1747075214789,0.02479,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747075214994,0.02479,101400.0,101390.0,1.34084625]
["bitfinex-derivatives","BTCF0:USTF0",1747075215402,0.02479,101400.0,101390.0,1.49963181]
["bitfinex-derivatives","BTCF0:USTF0",1747075217200,0.2220187,101400.0,101390.0,0.88748212]
["bitfinex-derivatives","BTCF0:USTF0",1747075217391,0.6045187,101400.0,101390.0,0.81808212]
["bitfinex-derivatives","BTCF0:USTF0",1747075217600,0.9683187,101400.0,101390.0,0.96406212]
["bitfinex-derivatives","BTCF0:USTF0",1747075217798,1.22166839,101400.0,101390.0,0.37119392]
["bitfinex-derivatives","BTCF0:USTF0",1747075217998,1.22166839,101400.0,101390.0,0.56844212]
["bitfinex-derivatives","BTCF0:USTF0",1747075218694,0.9683187,101400.0,101390.0,0.56844212]
["bitfinex-derivatives","BTCF0:USTF0",1747075218895,0.6075187,101400.0,101390.0,0.56844212]
["bitfinex-derivatives","BTCF0:USTF0",1747075219095,0.41029,101400.0,101390.0,0.81203181]
["bitfinex-derivatives","BTCF0:USTF0",1747075219392,0.4875187,101400.0,101390.0,1.90335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075219598,0.4875187,101400.0,101390.0,1.28920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075219796,0.6175187,101400.0,101390.0,1.28920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075220104,0.6175187,101400.0,101390.0,1.15840212]
["bitfinex-derivatives","BTCF0:USTF0",1747075220299,0.6175187,101400.0,101390.0,0.96840212]
["bitfinex-derivatives","BTCF0:USTF0",1747075220996,0.6175187,101400.0,101390.0,1.09920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075221700,0.42029,101400.0,101390.0,1.09920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075221906,0.6175187,101400.0,101390.0,1.46000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075222495,0.9783187,101400.0,101390.0,1.10920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075222699,0.6175187,101400.0,101390.0,1.10920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075222908,0.6175187,101400.0,101390.0,1.09920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075223806,0.6175187,101400.0,101390.0,1.46000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075223998,0.28689,101400.0,101390.0,1.71335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075224199,0.15779,101400.0,101390.0,1.71335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075224405,0.15779,101400.0,101390.0,2.01335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075224904,0.02779,101400.0,101390.0,2.01335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075225504,0.2250187,101400.0,101390.0,1.76000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075225703,0.6173187,101400.0,101390.0,1.16920212]
["bitfinex-derivatives","BTCF0:USTF0",1747075226200,0.6173187,101400.0,101390.0,1.53000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075226808,0.29599,101400.0,101390.0,1.53000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075227003,0.3650187,101400.0,101390.0,1.53000212]
["bitfinex-derivatives","BTCF0:USTF0",1747075227910,0.02479,101400.0,101390.0,1.78335181]
["bitfinex-derivatives","BTCF0:USTF0",1747075228207,0.05905872,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747075228208,0.2957393,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747075228403,0.6929393,101440.0,101430.0,0.6576904]
["bitfinex-derivatives","BTCF0:USTF0",1747075228598,0.6929393,101440.0,101430.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1747075228804,1.0537393,101440.0,101430.0,0.81454419]
["bitfinex-derivatives","BTCF0:USTF0",1747075229106,1.98554645,101440.0,101430.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1747075229313,0.1971899,101420.0,101410.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1747075229505,1.17133959,101420.0,101410.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1747075229705,0.9179899,101420.0,101410.0,0.5663146]
["bitfinex-derivatives","BTCF0:USTF0",1747075230015,1.1759899,101420.0,101410.0,0.6963146]
["bitfinex-derivatives","BTCF0:USTF0",1747075230214,0.7588,101420.0,101410.0,0.6963146]
["bitfinex-derivatives","BTCF0:USTF0",1747075230516,0.1382,101420.0,101410.0,1.43736429]
["bitfinex-derivatives","BTCF0:USTF0",1747075230708,0.011,101420.0,101410.0,1.67736429]
["bitfinex-derivatives","BTCF0:USTF0",1747075234113,0.011,101420.0,101410.0,1.4240146]
["bitfinex-derivatives","BTCF0:USTF0",1747075234416,0.011,101420.0,101410.0,1.67736429]
["bitfinex-derivatives","BTCF0:USTF0",1747075236019,0.011,101420.0,101410.0,1.6831815]
["bitfinex-derivatives","BTCF0:USTF0",1747075236917,0.2803,101420.0,101410.0,1.6831815]
["bitfinex-derivatives","BTCF0:USTF0",1747075237114,0.6074899,101420.0,101410.0,0.94413181]
["bitfinex-derivatives","BTCF0:USTF0",1747075237415,1.37305369,101420.0,101400.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1747075237620,0.1972482,101390.0,101380.0,0.48130624]
["bitfinex-derivatives","BTCF0:USTF0",1747075237814,0.7380482,101390.0,101380.0,0.5652927]
["bitfinex-derivatives","BTCF0:USTF0",1747075238014,0.8736482,101390.0,101380.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1747075238216,0.8736482,101390.0,101380.0,0.56527244]
["bitfinex-derivatives","BTCF0:USTF0",1747075238615,1.48779789,101390.0,101380.0,0.36800474]
["bitfinex-derivatives","BTCF0:USTF0",1747075239118,1.48779789,101390.0,101380.0,0.56527244]
["bitfinex-derivatives","BTCF0:USTF0",1747075239325,0.8356482,101390.0,101380.0,0.56527244]
["bitfinex-derivatives","BTCF0:USTF0",1747075239623,0.8366482,101390.0,101380.0,0.56827244]
["bitfinex-derivatives","BTCF0:USTF0",1747075239924,0.8366482,101390.0,101380.0,0.37100474]
["bitfinex-derivatives","BTCF0:USTF0",1747075240121,1.09999789,101390.0,101380.0,0.37100474]
["bitfinex-derivatives","BTCF0:USTF0",1747075240321,0.9586482,101390.0,101380.0,0.56827244]
["bitfinex-derivatives","BTCF0:USTF0",1747075240724,1.0729482,101390.0,101380.0,0.56827244]
["bitfinex-derivatives","BTCF0:USTF0",1747075241125,0.5049,101390.0,101380.0,0.56827244]
["bitfinex-derivatives","BTCF0:USTF0",1747075241325,0.7021482,101390.0,101380.0,1.15637244]
["bitfinex-derivatives","BTCF0:USTF0",1747075242021,0.7021482,101390.0,101380.0,0.79557244]
["bitfinex-derivatives","BTCF0:USTF0",1747075242322,0.7021482,101390.0,101380.0,1.15637244]
["bitfinex-derivatives","BTCF0:USTF0",1747075244223,1.0629482,101390.0,101380.0,0.38568251]
["bitfinex-derivatives","BTCF0:USTF0",1747075244423,1.32629789,101390.0,101380.0,0.37104474]
["bitfinex-derivatives","BTCF0:USTF0",1747075244726,1.54629789,101390.0,101380.0,0.37104474]
["bitfinex-derivatives","BTCF0:USTF0",1747075245230,0.3402482,101390.0,101380.0,1.19799244]
["bitfinex-derivatives","BTCF0:USTF0",1747075245525,0.5797482,101390.0,101380.0,1.44249244]
["bitfinex-derivatives","BTCF0:USTF0",1747075245727,0.3825,101390.0,101380.0,1.44249244]
["bitfinex-derivatives","BTCF0:USTF0",1747075245931,0.143,101390.0,101380.0,1.72584213]
["bitfinex-derivatives","BTCF0:USTF0",1747075246123,0.143,101390.0,101380.0,1.91584213]
["bitfinex-derivatives","BTCF0:USTF0",1747075246326,0.1194,101400.0,101380.0,1.71857443]
["bitfinex-derivatives","BTCF0:USTF0",1747075246523,0.1168,101410.0,101400.0,0.2465358]
["bitfinex-derivatives","BTCF0:USTF0",1747075246719,0.48213301,101420.0,101410.0,0.1972093]
["bitfinex-derivatives","BTCF0:USTF0",1747075246916,0.44803301,101420.0,101410.0,2.57835899]
["bitfinex-derivatives","BTCF0:USTF0",1747075247225,0.44803301,101420.0,101410.0,2.67699291]
["bitfinex-derivatives","BTCF0:USTF0",1747075247420,0.44803301,101420.0,101410.0,2.69173874]
["bitfinex-derivatives","BTCF0:USTF0",1747075249030,0.45103301,101420.0,101410.0,2.69273874]
["bitfinex-derivatives","BTCF0:USTF0",1747075249230,0.64822291,101420.0,101410.0,2.40938905]
["bitfinex-derivatives","BTCF0:USTF0",1747075249417,0.45103301,101420.0,101410.0,2.40938905]
["bitfinex-derivatives","BTCF0:USTF0",1747075249928,0.3352,101420.0,101410.0,2.66273874]
["bitfinex-derivatives","BTCF0:USTF0",1747075250816,0.2452,101420.0,101410.0,2.66273874]
["bitfinex-derivatives","BTCF0:USTF0",1747075251520,0.2452,101420.0,101410.0,2.72273874]
["bitfinex-derivatives","BTCF0:USTF0",1747075252223,0.009,101420.0,101410.0,2.99273874]
["bitfinex-derivatives","BTCF0:USTF0",1747075252434,0.009,101420.0,101410.0,3.11023874]
["bitfinex-derivatives","BTCF0:USTF0",1747075253525,0.009,101420.0,101410.0,3.20884274]
["bitfinex-derivatives","BTCF0:USTF0",1747075253721,0.009,101420.0,101410.0,3.11023874]
["bitfinex-derivatives","BTCF0:USTF0",1747075253917,0.009,101420.0,101410.0,1.61023874]
["bitfinex-derivatives","BTCF0:USTF0",1747075254331,0.009,101420.0,101410.0,3.11023874]
["bitfinex-derivatives","BTCF0:USTF0",1747075254523,0.2861899,101420.0,101410.0,2.85688905]
["bitfinex-derivatives","BTCF0:USTF0",1747075254723,0.2099,101420.0,101410.0,3.03718905]
["bitfinex-derivatives","BTCF0:USTF0",1747075254923,0.333,101420.0,101410.0,3.03718905]
["bitfinex-derivatives","BTCF0:USTF0",1747075255123,0.5301899,101420.0,101410.0,3.03718905]
["bitfinex-derivatives","BTCF0:USTF0",1747075255325,0.8909899,101420.0,101410.0,1.88377975]
["bitfinex-derivatives","BTCF0:USTF0",1747075255623,0.8909899,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075255624,1.85294359,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075255828,0.1972287,101400.0,101390.0,0.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1747075256030,1.1488287,101400.0,101390.0,0.58020579]
["bitfinex-derivatives","BTCF0:USTF0",1747075256220,1.3849287,101400.0,101390.0,0.79361053]
["bitfinex-derivatives","BTCF0:USTF0",1747075256922,0.9241287,101400.0,101390.0,0.79361053]
["bitfinex-derivatives","BTCF0:USTF0",1747075257327,0.2539,101400.0,101390.0,1.42776022]
["bitfinex-derivatives","BTCF0:USTF0",1747075257531,0.1239,101400.0,101390.0,1.77246022]
["bitfinex-derivatives","BTCF0:USTF0",1747075258131,0.003,101400.0,101390.0,1.77346022]
["bitfinex-derivatives","BTCF0:USTF0",1747075258327,0.01478,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1747075258633,0.8194504,101430.0,101420.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1747075258828,1.15280009,101430.0,101420.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1747075259028,0.1971899,101420.0,101410.0,2.61892]
["bitfinex-derivatives","BTCF0:USTF0",1747075259231,1.17803959,101420.0,101410.0,1.5855293]
["bitfinex-derivatives","BTCF0:USTF0",1747075259429,1.37803959,101420.0,101410.0,0.36799502]
["bitfinex-derivatives","BTCF0:USTF0",1747075259729,0.1972287,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747075259934,1.16137839,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747075260133,1.1426287,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747075260336,0.7254,101400.0,101390.0,0.29587239]
["bitfinex-derivatives","BTCF0:USTF0",1747075260634,0.5618287,101400.0,101390.0,0.29587239]
["bitfinex-derivatives","BTCF0:USTF0",1747075260834,0.5618287,101400.0,101390.0,0.52907239]
["bitfinex-derivatives","BTCF0:USTF0",1747075261038,0.5618287,101400.0,101390.0,0.79719239]
["bitfinex-derivatives","BTCF0:USTF0",1747075261431,1.17797839,101400.0,101390.0,0.29587239]
["bitfinex-derivatives","BTCF0:USTF0",1747075261739,1.17797839,101400.0,101390.0,0.1982482]
["bitfinex-derivatives","BTCF0:USTF0",1747075261740,1.22797839,101400.0,101390.0,0.1982482]
["bitfinex-derivatives","BTCF0:USTF0",1747075262122,0.9746287,101400.0,101390.0,0.4663682]
["bitfinex-derivatives","BTCF0:USTF0",1747075262327,0.3666,101400.0,101390.0,1.17914208]
["bitfinex-derivatives","BTCF0:USTF0",1747075262526,0.5638287,101400.0,101390.0,1.65347148]
["bitfinex-derivatives","BTCF0:USTF0",1747075262734,0.3666,101400.0,101390.0,1.19569239]
["bitfinex-derivatives","BTCF0:USTF0",1747075262942,0.2366,101400.0,101390.0,1.40785374]
["bitfinex-derivatives","BTCF0:USTF0",1747075263234,0.3566,101400.0,101390.0,1.40785374]
["bitfinex-derivatives","BTCF0:USTF0",1747075263543,0.002,101400.0,101390.0,1.66120343]
["bitfinex-derivatives","BTCF0:USTF0",1747075263732,0.002,101400.0,101390.0,1.63120343]
["bitfinex-derivatives","BTCF0:USTF0",1747075263932,0.002,101400.0,101390.0,1.84120343]
["bitfinex-derivatives","BTCF0:USTF0",1747075264128,0.13298,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1747075264338,0.48938,101430.0,101420.0,1.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1747075264639,0.37118,101430.0,101420.0,1.33162094]
["bitfinex-derivatives","BTCF0:USTF0",1747075264836,0.37118,101430.0,101420.0,1.67697625]
["bitfinex-derivatives","BTCF0:USTF0",1747075265024,0.13858,101430.0,101420.0,2.96593625]
["bitfinex-derivatives","BTCF0:USTF0",1747075265638,0.14358,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075266539,0.4667504,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075266741,0.26958,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075267136,0.01978,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075267337,0.02278,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075267826,0.01978,101430.0,101420.0,2.96693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075268031,0.02078,101430.0,101420.0,4.46693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075268532,0.01778,101430.0,101420.0,4.46693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075269129,0.01578,101430.0,101420.0,4.46693625]
["bitfinex-derivatives","BTCF0:USTF0",1747075269726,0.01578,101430.0,101420.0,3.94546656]
["bitfinex-derivatives","BTCF0:USTF0",1747075269727,0.4564504,101430.0,101420.0,3.94546656]
["bitfinex-derivatives","BTCF0:USTF0",1747075269926,0.9307504,101430.0,101420.0,1.95813544]
["bitfinex-derivatives","BTCF0:USTF0",1747075270132,0.9307504,101430.0,101420.0,2.16377544]
["bitfinex-derivatives","BTCF0:USTF0",1747075270532,0.9307504,101430.0,101420.0,3.46658554]
["bitfinex-derivatives","BTCF0:USTF0",1747075270738,0.9307504,101430.0,101420.0,1.96658554]
["bitfinex-derivatives","BTCF0:USTF0",1747075270940,1.35410009,101430.0,101420.0,1.69886554]
["bitfinex-derivatives","BTCF0:USTF0",1747075271145,1.52410009,101430.0,101420.0,1.60024135]
["bitfinex-derivatives","BTCF0:USTF0",1747075271641,1.52410009,101430.0,101420.0,1.79743125]
["bitfinex-derivatives","BTCF0:USTF0",1747075271943,1.52410009,101430.0,101420.0,1.60024135]
["bitfinex-derivatives","BTCF0:USTF0",1747075272143,1.52410009,101430.0,101420.0,0.48128135]
["bitfinex-derivatives","BTCF0:USTF0",1747075272144,1.87269609,101430.0,101420.0,0.48128135]
["bitfinex-derivatives","BTCF0:USTF0",1747075272643,1.52410009,101430.0,101420.0,0.48128135]
["bitfinex-derivatives","BTCF0:USTF0",1747075273138,1.87269609,101430.0,101420.0,0.21316135]
["bitfinex-derivatives","BTCF0:USTF0",1747075273333,1.84552569,101430.0,101390.0,2.8549]
["bitfinex-derivatives","BTCF0:USTF0",1747075273537,0.5580287,101400.0,101390.0,1.4317482]
["bitfinex-derivatives","BTCF0:USTF0",1747075273734,0.7580287,101400.0,101390.0,1.79842322]
["bitfinex-derivatives","BTCF0:USTF0",1747075273940,0.6330287,101400.0,101390.0,1.79842322]
["bitfinex-derivatives","BTCF0:USTF0",1747075274228,0.6330287,101400.0,101390.0,1.91522322]
["bitfinex-derivatives","BTCF0:USTF0",1747075274439,0.6330287,101400.0,101390.0,1.92822322]
["bitfinex-derivatives","BTCF0:USTF0",1747075274641,0.6360287,101400.0,101390.0,1.93422322]
["bitfinex-derivatives","BTCF0:USTF0",1747075275041,0.4388,101400.0,101390.0,1.93422322]
["bitfinex-derivatives","BTCF0:USTF0",1747075275342,0.3588,101400.0,101390.0,2.18757291]
["bitfinex-derivatives","BTCF0:USTF0",1747075275542,0.2432,101400.0,101390.0,2.57837291]
["bitfinex-derivatives","BTCF0:USTF0",1747075275738,0.123,101400.0,101390.0,2.58038172]
["bitfinex-derivatives","BTCF0:USTF0",1747075276039,0.01478,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1747075276228,0.12758,101430.0,101420.0,2.04449959]
["bitfinex-derivatives","BTCF0:USTF0",1747075276433,0.1156,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747075276633,0.3484,101440.0,101430.0,0.8538704]
["bitfinex-derivatives","BTCF0:USTF0",1747075276942,0.3484,101440.0,101430.0,0.4330704]
["bitfinex-derivatives","BTCF0:USTF0",1747075277241,0.3484,101440.0,101430.0,0.53169459]
["bitfinex-derivatives","BTCF0:USTF0",1747075277438,0.545551,101440.0,101430.0,0.53169459]
["bitfinex-derivatives","BTCF0:USTF0",1747075277638,1.0519289,101440.0,101430.0,0.29579459]
["bitfinex-derivatives","BTCF0:USTF0",1747075277835,1.30627859,101440.0,101430.0,0.4652504]
["bitfinex-derivatives","BTCF0:USTF0",1747075278039,1.0529289,101440.0,101430.0,0.4652504]
["bitfinex-derivatives","BTCF0:USTF0",1747075278537,1.0529289,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747075278743,0.4949779,101440.0,101430.0,0.7997357]
["bitfinex-derivatives","BTCF0:USTF0",1747075278928,0.4979779,101440.0,101430.0,0.7997357]
["bitfinex-derivatives","BTCF0:USTF0",1747075279338,0.6951289,101440.0,101430.0,0.7997357]
["bitfinex-derivatives","BTCF0:USTF0",1747075280443,0.7099089,101440.0,101430.0,0.7997357]
["bitfinex-derivatives","BTCF0:USTF0",1747075280747,0.7099089,101440.0,101430.0,0.80555291]
["bitfinex-derivatives","BTCF0:USTF0",1747075281245,1.0707089,101440.0,101430.0,0.70469413]
["bitfinex-derivatives","BTCF0:USTF0",1747075281844,0.13878,101440.0,101430.0,2.17542782]
["bitfinex-derivatives","BTCF0:USTF0",1747075282044,1e-07,101440.0,101430.0,2.98342782]
["bitfinex-derivatives","BTCF0:USTF0",1747075282238,1e-07,101440.0,101430.0,3.10112782]
["bitfinex-derivatives","BTCF0:USTF0",1747075282437,1e-07,101440.0,101430.0,4.60112782]
["bitfinex-derivatives","BTCF0:USTF0",1747075282841,1e-07,101440.0,101430.0,4.85112782]
["bitfinex-derivatives","BTCF0:USTF0",1747075283040,1e-07,101440.0,101430.0,4.86083336]
["bitfinex-derivatives","BTCF0:USTF0",1747075283443,0.0010001,101440.0,101430.0,4.86483336]
["bitfinex-derivatives","BTCF0:USTF0",1747075284344,1e-07,101440.0,101430.0,4.86483336]
["bitfinex-derivatives","BTCF0:USTF0",1747075284546,0.01623867,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1747075284740,7e-08,101450.0,101440.0,1.94831038]
["bitfinex-derivatives","BTCF0:USTF0",1747075284941,7e-08,101450.0,101440.0,2.04688638]
["bitfinex-derivatives","BTCF0:USTF0",1747075285139,7e-08,101450.0,101440.0,2.14547168]
["bitfinex-derivatives","BTCF0:USTF0",1747075285345,7e-08,101450.0,101440.0,2.39547168]
["bitfinex-derivatives","BTCF0:USTF0",1747075285540,0.12188646,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747075285847,0.12188646,101470.0,101460.0,2.02706179]
["bitfinex-derivatives","BTCF0:USTF0",1747075286049,0.09748475,101480.0,101470.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1747075286351,0.09748475,101480.0,101470.0,2.50752239]
["bitfinex-derivatives","BTCF0:USTF0",1747075286742,0.09748475,101480.0,101470.0,2.60607854]
["bitfinex-derivatives","BTCF0:USTF0",1747075287343,0.21748475,101480.0,101470.0,0.87324885]
["bitfinex-derivatives","BTCF0:USTF0",1747075287550,0.52415805,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075287741,0.64355805,101480.0,101470.0,1.78180885]
["bitfinex-derivatives","BTCF0:USTF0",1747075287949,0.44648475,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075288152,0.64355805,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075288447,0.44648475,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075288652,0.44948475,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075289450,0.64555805,101480.0,101470.0,2.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1747075289759,0.64555805,101480.0,101470.0,1.53270885]
["bitfinex-derivatives","BTCF0:USTF0",1747075289940,0.9088733,101480.0,101470.0,1.68220885]
["bitfinex-derivatives","BTCF0:USTF0",1747075291444,1.0074213,101480.0,101470.0,1.41420885]
["bitfinex-derivatives","BTCF0:USTF0",1747075291654,1.0074213,101480.0,101470.0,1.5822127]
["bitfinex-derivatives","BTCF0:USTF0",1747075291655,1.63027099,101480.0,101470.0,1.5822127]
["bitfinex-derivatives","BTCF0:USTF0",1747075291954,0.1971121,101460.0,101450.0,0.5129649]
["bitfinex-derivatives","BTCF0:USTF0",1747075292147,0.6979121,101460.0,101450.0,0.7795249]
["bitfinex-derivatives","BTCF0:USTF0",1747075292451,1.0415121,101460.0,101450.0,0.36510644]
["bitfinex-derivatives","BTCF0:USTF0",1747075292661,0.1971315,101450.0,101440.0,1.38639873]
["bitfinex-derivatives","BTCF0:USTF0",1747075292962,1.47438119,101450.0,101440.0,0.36656459]
["bitfinex-derivatives","BTCF0:USTF0",1747075293254,1.82295719,101450.0,101440.0,0.26799873]
["bitfinex-derivatives","BTCF0:USTF0",1747075293643,1.82295719,101450.0,101430.0,0.02085843]
["bitfinex-derivatives","BTCF0:USTF0",1747075293644,0.197151,101440.0,101430.0,0.02085843]
["bitfinex-derivatives","BTCF0:USTF0",1747075293845,1.139551,101440.0,101430.0,0.21802883]
["bitfinex-derivatives","BTCF0:USTF0",1747075294049,1.139551,101440.0,101430.0,0.31660441]
["bitfinex-derivatives","BTCF0:USTF0",1747075294257,0.939551,101440.0,101430.0,0.31660441]
["bitfinex-derivatives","BTCF0:USTF0",1747075294550,0.939551,101440.0,101430.0,0.43310441]
["bitfinex-derivatives","BTCF0:USTF0",1747075295041,0.939551,101440.0,101430.0,0.4272872]
["bitfinex-derivatives","BTCF0:USTF0",1747075295655,0.939551,101440.0,101430.0,0.5426872]
["bitfinex-derivatives","BTCF0:USTF0",1747075296150,0.939551,101440.0,101430.0,0.5446872]
["bitfinex-derivatives","BTCF0:USTF0",1747075296347,0.2516,101440.0,101430.0,1.15883689]
["bitfinex-derivatives","BTCF0:USTF0",1747075296547,0.2516,101440.0,101430.0,1.55515689]
["bitfinex-derivatives","BTCF0:USTF0",1747075296951,0.1204,101450.0,101440.0,0.20296821]
["bitfinex-derivatives","BTCF0:USTF0",1747075297150,0.5693315,101450.0,101440.0,0.70172821]
["bitfinex-derivatives","BTCF0:USTF0",1747075297642,1.18348119,101450.0,101440.0,0.37095279]
["bitfinex-derivatives","BTCF0:USTF0",1747075297848,1.32642126,101450.0,101440.0,0.30154379]
["bitfinex-derivatives","BTCF0:USTF0",1747075298046,1.07307157,101450.0,101440.0,0.56810379]
["bitfinex-derivatives","BTCF0:USTF0",1747075298247,0.64227157,101450.0,101440.0,0.68590379]
["bitfinex-derivatives","BTCF0:USTF0",1747075298449,0.64227157,101450.0,101440.0,0.79560379]
["bitfinex-derivatives","BTCF0:USTF0",1747075299057,0.44514007,101450.0,101440.0,1.31515348]
["bitfinex-derivatives","BTCF0:USTF0",1747075299251,0.64227157,101450.0,101440.0,1.31515348]
["bitfinex-derivatives","BTCF0:USTF0",1747075299557,0.33334007,101450.0,101440.0,1.23180379]
["bitfinex-derivatives","BTCF0:USTF0",1747075299760,0.41007157,101450.0,101440.0,1.23280379]
["bitfinex-derivatives","BTCF0:USTF0",1747075300149,0.21294007,101450.0,101440.0,1.06280379]
["bitfinex-derivatives","BTCF0:USTF0",1747075300345,0.07294007,101450.0,101440.0,1.93030317]
["bitfinex-derivatives","BTCF0:USTF0",1747075300552,0.07294007,101450.0,101440.0,2.22030317]
["bitfinex-derivatives","BTCF0:USTF0",1747075300751,0.07294007,101450.0,101440.0,1.96695348]
["bitfinex-derivatives","BTCF0:USTF0",1747075300957,7e-08,101450.0,101440.0,2.31887917]
["bitfinex-derivatives","BTCF0:USTF0",1747075301458,0.1455779,101470.0,101440.0,2.31887917]
["bitfinex-derivatives","BTCF0:USTF0",1747075301459,0.1455779,101470.0,101440.0,2.42101167]
["bitfinex-derivatives","BTCF0:USTF0",1747075301756,0.09795001,101480.0,101470.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1747075301961,0.09795001,101480.0,101470.0,1.99834239]
["bitfinex-derivatives","BTCF0:USTF0",1747075302359,0.09795001,101480.0,101470.0,2.09688883]
["bitfinex-derivatives","BTCF0:USTF0",1747075303061,0.01060001,101480.0,101470.0,2.09688883]
["bitfinex-derivatives","BTCF0:USTF0",1747075303651,0.01060001,101480.0,101470.0,3.69643683]
["bitfinex-derivatives","BTCF0:USTF0",1747075303652,0.01560001,101480.0,101470.0,3.69643683]
["bitfinex-derivatives","BTCF0:USTF0",1747075303958,0.01560001,101480.0,101470.0,3.69543683]
["bitfinex-derivatives","BTCF0:USTF0",1747075304156,0.01360001,101480.0,101470.0,3.69543683]
["bitfinex-derivatives","BTCF0:USTF0",1747075304360,0.10871561,101490.0,101480.0,0.1970733]
["bitfinex-derivatives","BTCF0:USTF0",1747075304654,0.01,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747075304861,0.01,101500.0,101490.0,3.03656349]
["bitfinex-derivatives","BTCF0:USTF0",1747075305062,0.01,101500.0,101490.0,4.53656349]
["bitfinex-derivatives","BTCF0:USTF0",1747075305761,0.01,101500.0,101490.0,4.66576051]
["bitfinex-derivatives","BTCF0:USTF0",1747075306459,0.15,101500.0,101490.0,3.28917082]
["bitfinex-derivatives","BTCF0:USTF0",1747075306664,0.3675,101500.0,101490.0,4.43560051]
["bitfinex-derivatives","BTCF0:USTF0",1747075306963,0.2564,101500.0,101490.0,4.43560051]
["bitfinex-derivatives","BTCF0:USTF0",1747075307865,0.3685,101500.0,101490.0,4.43560051]
["bitfinex-derivatives","BTCF0:USTF0",1747075308467,0.151,101500.0,101490.0,4.43560051]
["bitfinex-derivatives","BTCF0:USTF0",1747075309159,0.106808,101500.0,101490.0,4.64660051]
["bitfinex-derivatives","BTCF0:USTF0",1747075309353,0.01624902,101510.0,101500.0,0.1970344]
["bitfinex-derivatives","BTCF0:USTF0",1747075309559,0.01624902,101510.0,101500.0,1.21948409]
["bitfinex-derivatives","BTCF0:USTF0",1747075309961,0.01624902,101510.0,101500.0,2.92901111]
["bitfinex-derivatives","BTCF0:USTF0",1747075310162,0.01477,101510.0,101500.0,2.92901111]
["bitfinex-derivatives","BTCF0:USTF0",1747075310765,0.2246,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747075310959,0.607003,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747075311159,0.8987431,101540.0,101530.0,0.4634562]
["bitfinex-derivatives","BTCF0:USTF0",1747075311364,1.31593769,101540.0,101530.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747075311559,1.59289449,101540.0,101530.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747075311764,0.1969762,101530.0,101520.0,0.4634756]
["bitfinex-derivatives","BTCF0:USTF0",1747075311962,0.4533,101530.0,101520.0,0.4634756]
["bitfinex-derivatives","BTCF0:USTF0",1747075312157,0.5602762,101530.0,101520.0,1.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1747075312361,0.2233,101530.0,101520.0,1.40521349]
["bitfinex-derivatives","BTCF0:USTF0",1747075312870,0.2243,101530.0,101520.0,1.40521349]
["bitfinex-derivatives","BTCF0:USTF0",1747075313466,0.001,101530.0,101520.0,1.40521349]
["bitfinex-derivatives","BTCF0:USTF0",1747075314367,0.001,101530.0,101520.0,1.60521349]
["bitfinex-derivatives","BTCF0:USTF0",1747075315366,0.001,101530.0,101520.0,1.85856318]
["bitfinex-derivatives","BTCF0:USTF0",1747075316468,0.01477,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747075316664,0.6925268,101540.0,101530.0,2.0594962]
["bitfinex-derivatives","BTCF0:USTF0",1747075316859,0.9150268,101540.0,101530.0,2.0594962]
["bitfinex-derivatives","BTCF0:USTF0",1747075317059,0.9150268,101540.0,101530.0,3.6579941]
["bitfinex-derivatives","BTCF0:USTF0",1747075317259,0.5542268,101540.0,101530.0,3.6579941]
["bitfinex-derivatives","BTCF0:USTF0",1747075317667,0.5542268,101540.0,101530.0,3.6589941]
["bitfinex-derivatives","BTCF0:USTF0",1747075317870,0.5542268,101540.0,101530.0,3.6889941]
["bitfinex-derivatives","BTCF0:USTF0",1747075318169,0.5542268,101540.0,101530.0,3.6888741]
["bitfinex-derivatives","BTCF0:USTF0",1747075318364,0.35727,101540.0,101530.0,3.6888741]
["bitfinex-derivatives","BTCF0:USTF0",1747075318567,0.5542268,101540.0,101530.0,3.94422379]
["bitfinex-derivatives","BTCF0:USTF0",1747075319061,0.35727,101540.0,101530.0,3.94422379]
["bitfinex-derivatives","BTCF0:USTF0",1747075319262,0.5542268,101540.0,101530.0,3.94422379]
["bitfinex-derivatives","BTCF0:USTF0",1747075319563,0.35727,101540.0,101530.0,3.94422379]
["bitfinex-derivatives","BTCF0:USTF0",1747075319763,0.5542268,101540.0,101530.0,3.0559341]
["bitfinex-derivatives","BTCF0:USTF0",1747075319963,0.9150268,101540.0,101530.0,3.4475541]
["bitfinex-derivatives","BTCF0:USTF0",1747075320564,0.71807,101540.0,101530.0,2.31120379]
["bitfinex-derivatives","BTCF0:USTF0",1747075320769,0.5542268,101540.0,101530.0,2.78370379]
["bitfinex-derivatives","BTCF0:USTF0",1747075320966,0.35727,101540.0,101530.0,2.78370379]
["bitfinex-derivatives","BTCF0:USTF0",1747075321170,0.13477,101540.0,101530.0,2.85370379]
["bitfinex-derivatives","BTCF0:USTF0",1747075322369,0.13477,101540.0,101530.0,2.3353941]
["bitfinex-derivatives","BTCF0:USTF0",1747075322569,0.35167,101540.0,101530.0,2.85350379]
["bitfinex-derivatives","BTCF0:USTF0",1747075322868,0.5486268,101540.0,101530.0,2.85350379]
["bitfinex-derivatives","BTCF0:USTF0",1747075323470,0.9094268,101540.0,101530.0,1.2192579]
["bitfinex-derivatives","BTCF0:USTF0",1747075323774,1.28126449,101540.0,101530.0,0.5632741]
["bitfinex-derivatives","BTCF0:USTF0",1747075323967,1.0279148,101540.0,101530.0,0.5632741]
["bitfinex-derivatives","BTCF0:USTF0",1747075324170,1.68126449,101540.0,101530.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1747075324370,0.1969956,101520.0,101510.0,0.6095564]
["bitfinex-derivatives","BTCF0:USTF0",1747075324566,0.7277956,101520.0,101510.0,0.2955032]
["bitfinex-derivatives","BTCF0:USTF0",1747075324766,0.8394956,101520.0,101510.0,0.3939914]
["bitfinex-derivatives","BTCF0:USTF0",1747075325171,1.0094956,101520.0,101510.0,0.3939914]
["bitfinex-derivatives","BTCF0:USTF0",1747075325376,1.0094956,101520.0,101510.0,0.4997914]
["bitfinex-derivatives","BTCF0:USTF0",1747075325577,1.0114956,101520.0,101510.0,0.5357914]
["bitfinex-derivatives","BTCF0:USTF0",1747075326073,1.0094956,101520.0,101510.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1747075326263,0.8394956,101520.0,101510.0,0.5007914]
["bitfinex-derivatives","BTCF0:USTF0",1747075326675,1.50215329,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075326877,1.81215329,101520.0,101510.0,0.198015]
["bitfinex-derivatives","BTCF0:USTF0",1747075327066,1.81215329,101520.0,101510.0,0.2965226]
["bitfinex-derivatives","BTCF0:USTF0",1747075327067,1.4602956,101520.0,101510.0,0.2965226]
["bitfinex-derivatives","BTCF0:USTF0",1747075327262,1.6302956,101520.0,101510.0,0.2965226]
["bitfinex-derivatives","BTCF0:USTF0",1747075327471,1.7427956,101520.0,101510.0,0.0995076]
["bitfinex-derivatives","BTCF0:USTF0",1747075327871,2.10416718,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075328070,2.35416718,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075329170,0.197015,101510.0,101500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747075329371,1.49206469,101510.0,101500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747075329577,1.337231,101510.0,101500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747075329774,1.59058069,101510.0,101500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747075330172,1.76058069,101510.0,101500.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1747075331084,0.1970344,101500.0,101490.0,0.01470499]
["bitfinex-derivatives","BTCF0:USTF0",1747075331385,0.1970344,101500.0,101480.0,0.19854727]
["bitfinex-derivatives","BTCF0:USTF0",1747075331386,0.1970538,101490.0,101480.0,0.19854727]
["bitfinex-derivatives","BTCF0:USTF0",1747075331588,1.40890349,101490.0,101480.0,0.19854727]
["bitfinex-derivatives","BTCF0:USTF0",1747075332281,1.2615538,101490.0,101480.0,0.19854727]
["bitfinex-derivatives","BTCF0:USTF0",1747075332481,1.51490349,101490.0,101480.0,0.20054727]
["bitfinex-derivatives","BTCF0:USTF0",1747075332878,1.2615538,101490.0,101480.0,0.20054727]
["bitfinex-derivatives","BTCF0:USTF0",1747075333595,1.51490349,101490.0,101480.0,0.00347817]
["bitfinex-derivatives","BTCF0:USTF0",1747075333886,1.61343949,101490.0,101480.0,0.00647817]
["bitfinex-derivatives","BTCF0:USTF0",1747075334087,1.78343949,101490.0,101480.0,0.00647817]
["bitfinex-derivatives","BTCF0:USTF0",1747075335183,1.78343949,101490.0,101480.0,0.20355147]
["bitfinex-derivatives","BTCF0:USTF0",1747075335383,1.1815538,101490.0,101480.0,0.20355147]
["bitfinex-derivatives","BTCF0:USTF0",1747075335583,1.2115538,101490.0,101480.0,0.30775147]
["bitfinex-derivatives","BTCF0:USTF0",1747075336091,0.9383538,101490.0,101480.0,0.41515147]
["bitfinex-derivatives","BTCF0:USTF0",1747075336290,0.9383538,101490.0,101480.0,0.51368819]
["bitfinex-derivatives","BTCF0:USTF0",1747075336682,0.9383538,101490.0,101480.0,0.40628819]
["bitfinex-derivatives","BTCF0:USTF0",1747075337284,0.9383538,101490.0,101480.0,0.51368819]
["bitfinex-derivatives","BTCF0:USTF0",1747075337487,0.9383538,101490.0,101480.0,0.40628819]
["bitfinex-derivatives","BTCF0:USTF0",1747075337686,1.41170349,101490.0,101480.0,0.40628819]
["bitfinex-derivatives","BTCF0:USTF0",1747075337890,1.41170349,101490.0,101480.0,0.20355147]
["bitfinex-derivatives","BTCF0:USTF0",1747075338594,1.1583538,101490.0,101480.0,0.20355147]
["bitfinex-derivatives","BTCF0:USTF0",1747075338779,1.1583538,101490.0,101480.0,0.00647817]
["bitfinex-derivatives","BTCF0:USTF0",1747075338980,0.3449069,101480.0,101470.0,0.1970887]
["bitfinex-derivatives","BTCF0:USTF0",1747075339181,0.1970927,101470.0,101460.0,1.1358702]
["bitfinex-derivatives","BTCF0:USTF0",1747075339492,0.9074927,101470.0,101460.0,1.1358702]
["bitfinex-derivatives","BTCF0:USTF0",1747075339680,0.5466927,101470.0,101460.0,1.23441664]
["bitfinex-derivatives","BTCF0:USTF0",1747075339885,0.9374927,101470.0,101460.0,0.87182504]
["bitfinex-derivatives","BTCF0:USTF0",1747075340289,0.9374927,101470.0,101460.0,0.66252504]
["bitfinex-derivatives","BTCF0:USTF0",1747075340491,0.9394927,101470.0,101460.0,0.67652504]
["bitfinex-derivatives","BTCF0:USTF0",1747075340886,0.5786927,101470.0,101460.0,0.67652504]
["bitfinex-derivatives","BTCF0:USTF0",1747075341091,0.9394927,101470.0,101460.0,0.94642504]
["bitfinex-derivatives","BTCF0:USTF0",1747075341295,0.5786927,101470.0,101460.0,0.94642504]
["bitfinex-derivatives","BTCF0:USTF0",1747075341493,0.5786927,101470.0,101460.0,0.97442504]
["bitfinex-derivatives","BTCF0:USTF0",1747075341694,0.9394927,101470.0,101460.0,0.97442504]
["bitfinex-derivatives","BTCF0:USTF0",1747075342091,0.5786927,101470.0,101460.0,0.97442504]
["bitfinex-derivatives","BTCF0:USTF0",1747075342288,0.3390927,101470.0,101460.0,1.22777473]
["bitfinex-derivatives","BTCF0:USTF0",1747075342494,0.3390927,101470.0,101460.0,1.69437473]
["bitfinex-derivatives","BTCF0:USTF0",1747075342790,0.3390927,101470.0,101460.0,1.44102504]
["bitfinex-derivatives","BTCF0:USTF0",1747075343191,0.142,101470.0,101460.0,1.44102504]
["bitfinex-derivatives","BTCF0:USTF0",1747075343390,0.142,101470.0,101460.0,1.70437473]
["bitfinex-derivatives","BTCF0:USTF0",1747075343700,0.3390927,101470.0,101460.0,1.69437473]
["bitfinex-derivatives","BTCF0:USTF0",1747075343889,0.3390927,101470.0,101460.0,1.44102504]
["bitfinex-derivatives","BTCF0:USTF0",1747075346399,0.3390927,101470.0,101460.0,1.08022504]
["bitfinex-derivatives","BTCF0:USTF0",1747075346599,0.6998927,101470.0,101460.0,0.61824644]
["bitfinex-derivatives","BTCF0:USTF0",1747075346805,1.34164239,101470.0,101460.0,0.81535854]
["bitfinex-derivatives","BTCF0:USTF0",1747075347397,1.54164239,101470.0,101460.0,0.5111121]
["bitfinex-derivatives","BTCF0:USTF0",1747075347605,1.2882927,101470.0,101460.0,0.5111121]
["bitfinex-derivatives","BTCF0:USTF0",1747075347994,1.2882927,101470.0,101460.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747075348194,1.2882927,101470.0,101460.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747075348396,1.54164239,101470.0,101460.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747075348600,1.64019839,101470.0,101460.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747075348903,1.74859839,101470.0,101460.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747075349291,1.99859839,101470.0,101460.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747075349900,1.99859839,101470.0,101460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747075350401,0.19,101470.0,101460.0,0.54901794]
["bitfinex-derivatives","BTCF0:USTF0",1747075350602,0.3370927,101470.0,101460.0,1.22991794]
["bitfinex-derivatives","BTCF0:USTF0",1747075351000,0.5506927,101470.0,101460.0,0.61576825]
["bitfinex-derivatives","BTCF0:USTF0",1747075351200,0.9114927,101470.0,101460.0,0.78576825]
["bitfinex-derivatives","BTCF0:USTF0",1747075351394,1.18484239,101470.0,101460.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1747075351600,1.16484239,101470.0,101460.0,0.7361721]
["bitfinex-derivatives","BTCF0:USTF0",1747075351908,1.18484239,101470.0,101460.0,0.7361721]
["bitfinex-derivatives","BTCF0:USTF0",1747075352210,0.9314927,101470.0,101460.0,0.5661721]
["bitfinex-derivatives","BTCF0:USTF0",1747075352407,1.13558059,101470.0,101440.0,1.2709046]
["bitfinex-derivatives","BTCF0:USTF0",1747075352607,0.8115579,101460.0,101450.0,0.5713115]
["bitfinex-derivatives","BTCF0:USTF0",1747075352803,1.3371579,101460.0,101450.0,0.5713115]
["bitfinex-derivatives","BTCF0:USTF0",1747075353296,1.3371579,101460.0,101450.0,0.83986765]
["bitfinex-derivatives","BTCF0:USTF0",1747075353509,1.59050759,101460.0,101450.0,0.64273615]
["bitfinex-derivatives","BTCF0:USTF0",1747075353808,1.68907159,101460.0,101450.0,0.54418]
["bitfinex-derivatives","BTCF0:USTF0",1747075354004,1.68907159,101460.0,101450.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1747075354302,1.68907159,101460.0,101450.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1747075354706,1.6988471,101460.0,101450.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1747075354909,1.6988471,101460.0,101450.0,0.27129721]
["bitfinex-derivatives","BTCF0:USTF0",1747075355106,0.1971315,101450.0,101440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747075355408,1.73444119,101450.0,101440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747075355601,0.197151,101440.0,101430.0,0.01504122]
["bitfinex-derivatives","BTCF0:USTF0",1747075355800,0.1971704,101430.0,101420.0,0.3006899]
["bitfinex-derivatives","BTCF0:USTF0",1747075356101,1.1376704,101430.0,101420.0,0.5767899]
["bitfinex-derivatives","BTCF0:USTF0",1747075356403,1.1376704,101430.0,101420.0,0.95871517]
["bitfinex-derivatives","BTCF0:USTF0",1747075356404,0.13,101430.0,101420.0,0.95871517]
["bitfinex-derivatives","BTCF0:USTF0",1747075356607,0.13,101430.0,101420.0,1.68793517]
["bitfinex-derivatives","BTCF0:USTF0",1747075356800,0.9195019,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1747075357108,0.6869452,101450.0,101440.0,0.81498069]
["bitfinex-derivatives","BTCF0:USTF0",1747075357409,0.6779452,101450.0,101440.0,1.22347571]
["bitfinex-derivatives","BTCF0:USTF0",1747075357997,0.6779452,101450.0,101440.0,0.97012602]
["bitfinex-derivatives","BTCF0:USTF0",1747075358306,0.6779452,101450.0,101440.0,1.04112602]
["bitfinex-derivatives","BTCF0:USTF0",1747075358307,0.8917452,101450.0,101440.0,1.04112602]
["bitfinex-derivatives","BTCF0:USTF0",1747075358611,1.0217452,101450.0,101440.0,0.942531]
["bitfinex-derivatives","BTCF0:USTF0",1747075359612,1.0357452,101450.0,101440.0,0.943531]
["bitfinex-derivatives","BTCF0:USTF0",1747075359811,1.0357452,101450.0,101440.0,1.04210658]
["bitfinex-derivatives","BTCF0:USTF0",1747075363013,0.3361315,101450.0,101440.0,1.29545627]
["bitfinex-derivatives","BTCF0:USTF0",1747075363604,0.3509115,101450.0,101440.0,1.29545627]
["bitfinex-derivatives","BTCF0:USTF0",1747075365913,0.3509115,101450.0,101440.0,1.55833627]
["bitfinex-derivatives","BTCF0:USTF0",1747075366506,0.3509115,101450.0,101440.0,1.03197627]
["bitfinex-derivatives","BTCF0:USTF0",1747075366810,0.7117115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075367013,0.9661115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075367312,1.1561115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075368015,0.7953115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075368214,0.3609115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075368610,0.3609115,101450.0,101440.0,1.29549627]
["bitfinex-derivatives","BTCF0:USTF0",1747075369215,0.3609115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075369514,0.5724115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075370315,0.3609115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075370713,0.16378,101450.0,101440.0,1.29549627]
["bitfinex-derivatives","BTCF0:USTF0",1747075371017,0.3509115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075371518,0.5658115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075371707,0.9266115,101450.0,101440.0,1.04214658]
["bitfinex-derivatives","BTCF0:USTF0",1747075371915,1.23996119,101450.0,101440.0,0.27057558]
["bitfinex-derivatives","BTCF0:USTF0",1747075372111,1.69313719,101450.0,101440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747075372311,1.94313719,101450.0,101440.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747075372509,0.1971704,101430.0,101420.0,0.27797801]
["bitfinex-derivatives","BTCF0:USTF0",1747075372808,1.61212009,101430.0,101420.0,0.37847801]
["bitfinex-derivatives","BTCF0:USTF0",1747075373015,1.82222009,101430.0,101420.0,0.57566791]
["bitfinex-derivatives","BTCF0:USTF0",1747075373212,1.5688704,101430.0,101420.0,0.57566791]
["bitfinex-derivatives","BTCF0:USTF0",1747075373511,1.5688704,101430.0,101420.0,0.37847801]
["bitfinex-derivatives","BTCF0:USTF0",1747075373708,1.92081609,101430.0,101420.0,0.27797801]
["bitfinex-derivatives","BTCF0:USTF0",1747075374015,1.6721704,101430.0,101420.0,0.01445801]
["bitfinex-derivatives","BTCF0:USTF0",1747075374211,0.1971899,101420.0,101410.0,0.86210463]
["bitfinex-derivatives","BTCF0:USTF0",1747075374516,0.9055899,101420.0,101410.0,0.96069965]
["bitfinex-derivatives","BTCF0:USTF0",1747075374918,0.9055899,101420.0,101410.0,0.91139815]
["bitfinex-derivatives","BTCF0:USTF0",1747075375114,0.9055899,101420.0,101410.0,0.71419935]
["bitfinex-derivatives","BTCF0:USTF0",1747075375418,1.1295899,101420.0,101410.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1747075375718,1.1305899,101420.0,101410.0,0.6626293]
["bitfinex-derivatives","BTCF0:USTF0",1747075376312,1.1305899,101420.0,101410.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1747075376510,1.39379754,101420.0,101410.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1747075376720,1.39379754,101420.0,101400.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747075376721,0.1972093,101410.0,101400.0,0.22688567]
["bitfinex-derivatives","BTCF0:USTF0",1747075377018,1.2053093,101410.0,101400.0,0.22688567]
["bitfinex-derivatives","BTCF0:USTF0",1747075377219,1.2053093,101410.0,101400.0,0.33048567]
["bitfinex-derivatives","BTCF0:USTF0",1747075377919,1.2073093,101410.0,101400.0,0.33148567]
["bitfinex-derivatives","BTCF0:USTF0",1747075378512,1.46065899,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075378712,1.662475,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075379117,1.912475,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075379315,1.92268531,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075379622,2.176035,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075380517,2.42938469,101410.0,101400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075380723,0.1972677,101380.0,101370.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1747075380921,0.8380677,101380.0,101370.0,0.5069871]
["bitfinex-derivatives","BTCF0:USTF0",1747075381108,1.0488677,101380.0,101370.0,0.5069871]
["bitfinex-derivatives","BTCF0:USTF0",1747075381307,1.0488677,101380.0,101370.0,0.60560156]
["bitfinex-derivatives","BTCF0:USTF0",1747075382019,1.30221739,101380.0,101370.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1747075382219,1.30221739,101380.0,101370.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1747075382420,1.54021739,101380.0,101370.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1747075382617,1.2918677,101380.0,101370.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1747075382819,1.54521739,101380.0,101370.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1747075383515,1.64386139,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075383820,1.90594139,101380.0,101370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747075384117,0.197326,101350.0,101340.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747075384324,0.838126,101350.0,101340.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747075384616,1.09147569,101350.0,101340.0,0.23872626]
["bitfinex-derivatives","BTCF0:USTF0",1747075384814,1.044626,101350.0,101340.0,0.14008262]
["bitfinex-derivatives","BTCF0:USTF0",1747075385324,1.046626,101350.0,101340.0,0.14108262]
["bitfinex-derivatives","BTCF0:USTF0",1747075385514,1.44997569,101350.0,101340.0,0.03018262]
["bitfinex-derivatives","BTCF0:USTF0",1747075386111,1.44997569,101350.0,101340.0,0.01558548]
["bitfinex-derivatives","BTCF0:USTF0",1747075386420,0.197365,101330.0,101320.0,0.10524251]
["bitfinex-derivatives","BTCF0:USTF0",1747075386622,1.53300669,101330.0,101320.0,0.10524251]
["bitfinex-derivatives","BTCF0:USTF0",1747075386827,2.07670669,101330.0,101320.0,0.10524251]
["bitfinex-derivatives","BTCF0:USTF0",1747075387118,2.17970669,101330.0,101320.0,0.10524251]
["bitfinex-derivatives","BTCF0:USTF0",1747075387714,2.18770669,101330.0,101320.0,0.10624251]
["bitfinex-derivatives","BTCF0:USTF0",1747075388316,2.19370669,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075388718,0.197404,101310.0,101300.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1747075388914,1.159004,101310.0,101300.0,0.22129477]
["bitfinex-derivatives","BTCF0:USTF0",1747075389119,1.472004,101310.0,101300.0,0.22129477]
["bitfinex-derivatives","BTCF0:USTF0",1747075389321,1.72535369,101310.0,101300.0,0.11489477]
["bitfinex-derivatives","BTCF0:USTF0",1747075389530,1.574604,101310.0,101300.0,0.11489477]
["bitfinex-derivatives","BTCF0:USTF0",1747075389818,2.08987369,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747075390024,2.19258569,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747075390617,2.09687369,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075391122,2.09683369,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075391313,1.581604,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075391520,1.843524,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075391815,1.843484,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075392022,1.581604,101310.0,101300.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1747075392324,1.391604,101310.0,101300.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1747075392718,1.561604,101310.0,101300.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1747075393316,1.81495369,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747075393615,2.07675369,101310.0,101300.0,0.0398847]
["bitfinex-derivatives","BTCF0:USTF0",1747075393817,1.823404,101310.0,101300.0,0.0398847]
["bitfinex-derivatives","BTCF0:USTF0",1747075394023,2.07675369,101310.0,101300.0,0.0398847]
["bitfinex-derivatives","BTCF0:USTF0",1747075394525,2.47157669,101310.0,101280.0,0.11743505]
["bitfinex-derivatives","BTCF0:USTF0",1747075394829,2.47157669,101310.0,101280.0,0.22143505]
["bitfinex-derivatives","BTCF0:USTF0",1747075394830,0.9190429,101290.0,101280.0,0.22143505]
["bitfinex-derivatives","BTCF0:USTF0",1747075395126,1.3790429,101290.0,101280.0,0.22143505]
["bitfinex-derivatives","BTCF0:USTF0",1747075395319,1.5845429,101290.0,101280.0,0.22143505]
["bitfinex-derivatives","BTCF0:USTF0",1747075396026,1.83789259,101290.0,101280.0,0.22143505]
["bitfinex-derivatives","BTCF0:USTF0",1747075396323,1.83789259,101290.0,101250.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1747075396324,0.1975014,101260.0,101250.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1747075396528,1.27165109,101260.0,101250.0,0.3656809]
["bitfinex-derivatives","BTCF0:USTF0",1747075396826,0.6983014,101260.0,101250.0,0.3963522]
["bitfinex-derivatives","BTCF0:USTF0",1747075397026,0.7883014,101260.0,101250.0,0.3963522]
["bitfinex-derivatives","BTCF0:USTF0",1747075397219,0.6983014,101260.0,101250.0,0.3963522]
["bitfinex-derivatives","BTCF0:USTF0",1747075397424,0.8583014,101260.0,101250.0,0.3963522]
["bitfinex-derivatives","BTCF0:USTF0",1747075397728,0.3405014,101260.0,101250.0,0.4998522]
["bitfinex-derivatives","BTCF0:USTF0",1747075398114,0.3425014,101260.0,101250.0,0.8726522]
["bitfinex-derivatives","BTCF0:USTF0",1747075398319,0.7133014,101260.0,101250.0,0.5118522]
["bitfinex-derivatives","BTCF0:USTF0",1747075398528,0.8233014,101260.0,101250.0,0.5118522]
["bitfinex-derivatives","BTCF0:USTF0",1747075398724,0.8233014,101260.0,101250.0,0.32977229]
["bitfinex-derivatives","BTCF0:USTF0",1747075399025,1.2285014,101260.0,101250.0,0.52729319]
["bitfinex-derivatives","BTCF0:USTF0",1747075399223,1.2285014,101260.0,101250.0,0.32977229]
["bitfinex-derivatives","BTCF0:USTF0",1747075399532,1.48185109,101260.0,101250.0,0.23104099]
["bitfinex-derivatives","BTCF0:USTF0",1747075400223,0.0493836,101250.0,101220.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1747075400416,0.95985379,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075400618,1.0465041,101240.0,101230.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1747075400818,0.8565041,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075401020,1.30985379,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075401228,1.51775379,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075401529,0.19756,101230.0,101220.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1747075401731,1.15566,101230.0,101220.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747075402019,1.40900969,101230.0,101220.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1747075402221,1.15566,101230.0,101220.0,0.30208006]
["bitfinex-derivatives","BTCF0:USTF0",1747075402424,0.1975795,101220.0,101210.0,0.26250341]
["bitfinex-derivatives","BTCF0:USTF0",1747075402722,0.7283795,101220.0,101210.0,0.45989323]
["bitfinex-derivatives","BTCF0:USTF0",1747075403125,0.7283795,101220.0,101210.0,0.19745323]
["bitfinex-derivatives","BTCF0:USTF0",1747075403420,0.1976771,101170.0,101160.0,0.01707281]
["bitfinex-derivatives","BTCF0:USTF0",1747075403623,0.3476771,101170.0,101160.0,0.01707281]
["bitfinex-derivatives","BTCF0:USTF0",1747075403823,0.96182679,101170.0,101160.0,0.11587239]
["bitfinex-derivatives","BTCF0:USTF0",1747075404014,0.6984771,101170.0,101160.0,0.37835239]
["bitfinex-derivatives","BTCF0:USTF0",1747075404217,0.96182679,101170.0,101160.0,0.01707281]
["bitfinex-derivatives","BTCF0:USTF0",1747075404524,1.59400679,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075404722,1.69430679,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075405114,1.86430679,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075405319,1.97281272,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075405526,1.61248472,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075405730,1.6108771,101170.0,101160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075405917,1.2491771,101170.0,101160.0,0.57192842]
["bitfinex-derivatives","BTCF0:USTF0",1747075406227,0.1977358,101140.0,101130.0,0.51282885]
["bitfinex-derivatives","BTCF0:USTF0",1747075406423,0.1977358,101140.0,101130.0,1.06389654]
["bitfinex-derivatives","BTCF0:USTF0",1747075406424,0.09,101140.0,101130.0,1.06389654]
["bitfinex-derivatives","BTCF0:USTF0",1747075406724,0.09,101140.0,101130.0,3.06721865]
["bitfinex-derivatives","BTCF0:USTF0",1747075406926,0.1977162,101150.0,101140.0,0.296585]
["bitfinex-derivatives","BTCF0:USTF0",1747075407120,0.6985162,101150.0,101140.0,0.398185]
["bitfinex-derivatives","BTCF0:USTF0",1747075407327,0.6985162,101150.0,101140.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747075407517,1.0485162,101150.0,101140.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1747075407723,0.7085162,101150.0,101140.0,0.49650376]
["bitfinex-derivatives","BTCF0:USTF0",1747075408133,0.6985162,101150.0,101140.0,0.49650376]
["bitfinex-derivatives","BTCF0:USTF0",1747075409025,0.7315162,101150.0,101140.0,0.49650376]
["bitfinex-derivatives","BTCF0:USTF0",1747075409222,0.151,101150.0,101140.0,1.45952145]
["bitfinex-derivatives","BTCF0:USTF0",1747075409426,0.151,101150.0,101140.0,1.82952145]
["bitfinex-derivatives","BTCF0:USTF0",1747075410129,0.151,101150.0,101140.0,1.34617176]
["bitfinex-derivatives","BTCF0:USTF0",1747075410825,0.151,101150.0,101140.0,1.20617176]
["bitfinex-derivatives","BTCF0:USTF0",1747075411024,0.011,101150.0,101140.0,1.20617176]
["bitfinex-derivatives","BTCF0:USTF0",1747075412226,0.011,101150.0,101140.0,1.22162742]
["bitfinex-derivatives","BTCF0:USTF0",1747075412630,0.011,101150.0,101140.0,1.28162742]
["bitfinex-derivatives","BTCF0:USTF0",1747075413039,0.011,101150.0,101140.0,1.22162742]
["bitfinex-derivatives","BTCF0:USTF0",1747075413337,0.011,101150.0,101140.0,1.54497711]
["bitfinex-derivatives","BTCF0:USTF0",1747075413632,0.2470536,101190.0,101180.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1747075413833,0.3770536,101190.0,101180.0,0.9390941]
["bitfinex-derivatives","BTCF0:USTF0",1747075414037,0.3770536,101190.0,101180.0,1.20754976]
["bitfinex-derivatives","BTCF0:USTF0",1747075414223,0.3276431,101190.0,101180.0,1.18641772]
["bitfinex-derivatives","BTCF0:USTF0",1747075414424,0.13,101190.0,101180.0,1.18641772]
["bitfinex-derivatives","BTCF0:USTF0",1747075414732,0.13,101190.0,101180.0,1.85056741]
["bitfinex-derivatives","BTCF0:USTF0",1747075415239,0.004,101190.0,101180.0,1.90056741]
["bitfinex-derivatives","BTCF0:USTF0",1747075415628,0.2136381,101190.0,101180.0,1.64821772]
["bitfinex-derivatives","BTCF0:USTF0",1747075415835,0.2136381,101190.0,101180.0,0.92617772]
["bitfinex-derivatives","BTCF0:USTF0",1747075416137,0.2096381,101190.0,101180.0,1.44853772]
["bitfinex-derivatives","BTCF0:USTF0",1747075416333,0.002,101190.0,101180.0,1.56241138]
["bitfinex-derivatives","BTCF0:USTF0",1747075416529,0.007,101190.0,101180.0,1.56341138]
["bitfinex-derivatives","BTCF0:USTF0",1747075416835,0.007,101190.0,101180.0,1.46341138]
["bitfinex-derivatives","BTCF0:USTF0",1747075417035,0.2046381,101190.0,101180.0,1.46341138]
["bitfinex-derivatives","BTCF0:USTF0",1747075417340,0.007,101190.0,101180.0,1.46341138]
["bitfinex-derivatives","BTCF0:USTF0",1747075417743,0.007,101190.0,101180.0,1.82421138]
["bitfinex-derivatives","BTCF0:USTF0",1747075418442,0.2046381,101190.0,101180.0,1.82421138]
["bitfinex-derivatives","BTCF0:USTF0",1747075418740,0.2046381,101190.0,101180.0,1.82409138]
["bitfinex-derivatives","BTCF0:USTF0",1747075419540,0.007,101190.0,101180.0,1.82409138]
["bitfinex-derivatives","BTCF0:USTF0",1747075419734,0.2046381,101190.0,101180.0,3.32409138]
["bitfinex-derivatives","BTCF0:USTF0",1747075420339,0.007,101190.0,101180.0,3.77744107]
["bitfinex-derivatives","BTCF0:USTF0",1747075420646,0.6571826,101220.0,101210.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1747075420939,1.0016826,101220.0,101210.0,0.47429466]
["bitfinex-derivatives","BTCF0:USTF0",1747075421241,0.9916826,101220.0,101210.0,0.57312353]
["bitfinex-derivatives","BTCF0:USTF0",1747075421542,0.5814835,101220.0,101210.0,0.78062353]
["bitfinex-derivatives","BTCF0:USTF0",1747075421839,0.5994835,101220.0,101210.0,0.78158353]
["bitfinex-derivatives","BTCF0:USTF0",1747075422441,0.6094835,101220.0,101210.0,0.78158353]
["bitfinex-derivatives","BTCF0:USTF0",1747075422943,0.4961835,101220.0,101210.0,0.78158353]
["bitfinex-derivatives","BTCF0:USTF0",1747075423242,0.3425795,101220.0,101210.0,0.78158353]
["bitfinex-derivatives","BTCF0:USTF0",1747075423438,0.3425795,101220.0,101210.0,2.26370353]
["bitfinex-derivatives","BTCF0:USTF0",1747075424033,0.3425795,101220.0,101210.0,1.70530453]
["bitfinex-derivatives","BTCF0:USTF0",1747075424341,1.17802919,101220.0,101210.0,1.49780453]
["bitfinex-derivatives","BTCF0:USTF0",1747075424637,1.82388489,101220.0,101180.0,0.01487366]
["bitfinex-derivatives","BTCF0:USTF0",1747075424938,0.5584381,101190.0,101180.0,0.4588576]
["bitfinex-derivatives","BTCF0:USTF0",1747075425236,0.5508,101190.0,101180.0,0.65965718]
["bitfinex-derivatives","BTCF0:USTF0",1747075425543,0.14,101190.0,101180.0,1.37380687]
["bitfinex-derivatives","BTCF0:USTF0",1747075425743,0.3376381,101190.0,101180.0,1.37380687]
["bitfinex-derivatives","BTCF0:USTF0",1747075426034,0.3376381,101190.0,101180.0,1.48320687]
["bitfinex-derivatives","BTCF0:USTF0",1747075426242,0.3386381,101190.0,101180.0,1.38420687]
["bitfinex-derivatives","BTCF0:USTF0",1747075426634,0.3386381,101190.0,101180.0,1.13085718]
["bitfinex-derivatives","BTCF0:USTF0",1747075427039,0.4370381,101190.0,101180.0,1.13085718]
["bitfinex-derivatives","BTCF0:USTF0",1747075427243,0.8278381,101190.0,101180.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1747075427748,0.4670381,101190.0,101180.0,0.27730995]
["bitfinex-derivatives","BTCF0:USTF0",1747075428041,0.9370381,101190.0,101180.0,0.47596755]
["bitfinex-derivatives","BTCF0:USTF0",1747075428240,0.5772381,101190.0,101180.0,0.47596755]
["bitfinex-derivatives","BTCF0:USTF0",1747075428438,0.5772381,101190.0,101180.0,0.57479642]
["bitfinex-derivatives","BTCF0:USTF0",1747075428631,0.5772381,101190.0,101180.0,0.57279642]
["bitfinex-derivatives","BTCF0:USTF0",1747075428632,0.5732381,101190.0,101180.0,0.57279642]
["bitfinex-derivatives","BTCF0:USTF0",1747075428834,0.5802381,101190.0,101180.0,0.67389642]
["bitfinex-derivatives","BTCF0:USTF0",1747075430042,0.9410381,101190.0,101180.0,0.47623882]
["bitfinex-derivatives","BTCF0:USTF0",1747075430640,0.9410381,101190.0,101180.0,0.67389642]
["bitfinex-derivatives","BTCF0:USTF0",1747075431635,1.1410381,101190.0,101180.0,0.67389642]
["bitfinex-derivatives","BTCF0:USTF0",1747075431831,1.39438779,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075432035,1.50158779,101190.0,101180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075432940,1.2482381,101190.0,101180.0,0.1996576]
["bitfinex-derivatives","BTCF0:USTF0",1747075433646,1.2482381,101190.0,101180.0,0.29848647]
["bitfinex-derivatives","BTCF0:USTF0",1747075433835,0.9410381,101190.0,101180.0,0.29848647]
["bitfinex-derivatives","BTCF0:USTF0",1747075434036,0.9410381,101190.0,101180.0,0.39638647]
["bitfinex-derivatives","BTCF0:USTF0",1747075434234,1.2210381,101190.0,101180.0,0.39638647]
["bitfinex-derivatives","BTCF0:USTF0",1747075435049,0.9110381,101190.0,101180.0,0.39638647]
["bitfinex-derivatives","BTCF0:USTF0",1747075435237,0.9110381,101190.0,101180.0,0.19872887]
["bitfinex-derivatives","BTCF0:USTF0",1747075435547,0.9110381,101190.0,101180.0,0.39638647]
["bitfinex-derivatives","BTCF0:USTF0",1747075436235,0.2474,101190.0,101180.0,1.01053616]
["bitfinex-derivatives","BTCF0:USTF0",1747075436442,0.149,101190.0,101180.0,1.16143616]
["bitfinex-derivatives","BTCF0:USTF0",1747075436838,0.149,101190.0,101180.0,1.27488072]
["bitfinex-derivatives","BTCF0:USTF0",1747075437047,0.009,101190.0,101180.0,1.46488072]
["bitfinex-derivatives","BTCF0:USTF0",1747075437338,0.2514116,101210.0,101190.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1747075437547,0.5890106,101210.0,101200.0,0.9193585]
["bitfinex-derivatives","BTCF0:USTF0",1747075437745,0.6432061,101210.0,101200.0,0.9193585]
["bitfinex-derivatives","BTCF0:USTF0",1747075437939,0.5938016,101210.0,101200.0,2.51817272]
["bitfinex-derivatives","BTCF0:USTF0",1747075438140,0.4906016,101210.0,101200.0,2.54817272]
["bitfinex-derivatives","BTCF0:USTF0",1747075438345,0.3870016,101210.0,101200.0,2.56817272]
["bitfinex-derivatives","BTCF0:USTF0",1747075438546,0.3870016,101210.0,101200.0,2.15737272]
["bitfinex-derivatives","BTCF0:USTF0",1747075438739,0.9608016,101210.0,101200.0,2.41729272]
["bitfinex-derivatives","BTCF0:USTF0",1747075438939,0.9678016,101210.0,101200.0,2.41729272]
["bitfinex-derivatives","BTCF0:USTF0",1747075439440,0.9678016,101210.0,101200.0,1.95975422]
["bitfinex-derivatives","BTCF0:USTF0",1747075439643,0.9678016,101210.0,101200.0,2.15737272]
["bitfinex-derivatives","BTCF0:USTF0",1747075439842,0.9826216,101210.0,101200.0,2.15737272]
["bitfinex-derivatives","BTCF0:USTF0",1747075440047,0.9806216,101210.0,101200.0,1.86105422]
["bitfinex-derivatives","BTCF0:USTF0",1747075440246,1.27397129,101210.0,101200.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1747075440748,1.55397129,101210.0,101200.0,0.27681057]
["bitfinex-derivatives","BTCF0:USTF0",1747075440950,0.1976381,101190.0,101180.0,0.4588964]
["bitfinex-derivatives","BTCF0:USTF0",1747075441140,0.8484381,101190.0,101180.0,0.4588964]
["bitfinex-derivatives","BTCF0:USTF0",1747075441340,0.9544381,101190.0,101180.0,0.55770574]
["bitfinex-derivatives","BTCF0:USTF0",1747075441540,0.8044381,101190.0,101180.0,0.55770574]
["bitfinex-derivatives","BTCF0:USTF0",1747075441749,0.4436381,101190.0,101180.0,0.65560574]
["bitfinex-derivatives","BTCF0:USTF0",1747075441944,0.246,101190.0,101180.0,0.65560574]
["bitfinex-derivatives","BTCF0:USTF0",1747075442152,0.2964459,101200.0,101190.0,0.1976381]
["bitfinex-derivatives","BTCF0:USTF0",1747075442352,0.5324459,101200.0,101190.0,0.6563381]
["bitfinex-derivatives","BTCF0:USTF0",1747075442855,0.5324459,101200.0,101190.0,0.39435721]
["bitfinex-derivatives","BTCF0:USTF0",1747075443046,0.5324459,101200.0,101190.0,0.55435721]
["bitfinex-derivatives","BTCF0:USTF0",1747075443444,0.8932459,101200.0,101190.0,0.1976381]
["bitfinex-derivatives","BTCF0:USTF0",1747075443649,0.8932459,101200.0,101190.0,0.2988381]
["bitfinex-derivatives","BTCF0:USTF0",1747075443851,0.8932459,101200.0,101190.0,0.20001911]
["bitfinex-derivatives","BTCF0:USTF0",1747075444155,1.0000459,101200.0,101190.0,0.39765721]
["bitfinex-derivatives","BTCF0:USTF0",1747075444353,1.0060459,101200.0,101190.0,0.39865721]
["bitfinex-derivatives","BTCF0:USTF0",1747075444557,1.0100459,101200.0,101190.0,0.49985721]
["bitfinex-derivatives","BTCF0:USTF0",1747075444854,0.14,101200.0,101190.0,1.1140069]
["bitfinex-derivatives","BTCF0:USTF0",1747075445053,0.3376185,101200.0,101190.0,1.3140069]
["bitfinex-derivatives","BTCF0:USTF0",1747075445243,0.3376185,101200.0,101190.0,1.06065721]
["bitfinex-derivatives","BTCF0:USTF0",1747075445440,0.5327185,101200.0,101190.0,1.06065721]
["bitfinex-derivatives","BTCF0:USTF0",1747075445647,0.3376185,101200.0,101190.0,0.86065721]
["bitfinex-derivatives","BTCF0:USTF0",1747075445846,0.14,101200.0,101190.0,1.29282689]
["bitfinex-derivatives","BTCF0:USTF0",1747075446149,0.14,101200.0,101190.0,2.58012689]
["bitfinex-derivatives","BTCF0:USTF0",1747075446150,0.2076185,101200.0,101190.0,2.58012689]
["bitfinex-derivatives","BTCF0:USTF0",1747075446345,0.01,101200.0,101190.0,2.33012689]
["bitfinex-derivatives","BTCF0:USTF0",1747075446549,0.01,101200.0,101190.0,2.58012689]
["bitfinex-derivatives","BTCF0:USTF0",1747075446755,0.2076185,101200.0,101190.0,2.49699721]
["bitfinex-derivatives","BTCF0:USTF0",1747075446944,0.3644185,101200.0,101190.0,2.27699721]
["bitfinex-derivatives","BTCF0:USTF0",1747075447344,0.3644185,101200.0,101190.0,1.03635721]
["bitfinex-derivatives","BTCF0:USTF0",1747075447544,0.4660185,101200.0,101190.0,1.43535721]
["bitfinex-derivatives","BTCF0:USTF0",1747075447741,0.8268185,101200.0,101190.0,1.43535721]
["bitfinex-derivatives","BTCF0:USTF0",1747075448345,0.8268185,101200.0,101190.0,2.93535721]
["bitfinex-derivatives","BTCF0:USTF0",1747075448949,0.4660185,101200.0,101190.0,2.93535721]
["bitfinex-derivatives","BTCF0:USTF0",1747075449141,0.07,101200.0,101190.0,3.5495069]
["bitfinex-derivatives","BTCF0:USTF0",1747075449347,0.212419,101210.0,101200.0,0.1976185]
["bitfinex-derivatives","BTCF0:USTF0",1747075449547,0.01482,101210.0,101200.0,2.56358819]
["bitfinex-derivatives","BTCF0:USTF0",1747075449850,0.01482,101210.0,101200.0,2.32358819]
["bitfinex-derivatives","BTCF0:USTF0",1747075450052,0.01482,101210.0,101200.0,2.42239753]
["bitfinex-derivatives","BTCF0:USTF0",1747075450247,0.01482,101210.0,101200.0,2.83889753]
["bitfinex-derivatives","BTCF0:USTF0",1747075450754,0.02782,101210.0,101200.0,2.99970552]
["bitfinex-derivatives","BTCF0:USTF0",1747075450955,0.02782,101210.0,101200.0,2.58635583]
["bitfinex-derivatives","BTCF0:USTF0",1747075451254,0.02782,101210.0,101200.0,3.05089753]
["bitfinex-derivatives","BTCF0:USTF0",1747075451652,0.02382,101210.0,101200.0,3.05089753]
["bitfinex-derivatives","BTCF0:USTF0",1747075451850,0.02382,101210.0,101200.0,3.14970552]
["bitfinex-derivatives","BTCF0:USTF0",1747075452249,0.02282,101210.0,101200.0,3.40205521]
["bitfinex-derivatives","BTCF0:USTF0",1747075452450,0.1975754,101230.0,101220.0,0.1975795]
["bitfinex-derivatives","BTCF0:USTF0",1747075452655,0.3175754,101230.0,101220.0,1.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1747075452855,0.4215754,101230.0,101220.0,1.4372395]
["bitfinex-derivatives","BTCF0:USTF0",1747075453049,0.4215754,101230.0,101220.0,1.63732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075453355,0.3175754,101230.0,101220.0,1.63732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075453554,0.5132754,101230.0,101220.0,1.63732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075453753,0.5142754,101230.0,101220.0,1.63732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075454049,0.3185754,101230.0,101220.0,1.64732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075454262,0.3195754,101230.0,101220.0,1.64732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075454553,0.122,101230.0,101220.0,1.64732932]
["bitfinex-derivatives","BTCF0:USTF0",1747075455055,0.122,101230.0,101220.0,1.90067901]
["bitfinex-derivatives","BTCF0:USTF0",1747075455256,0.31956,101230.0,101220.0,1.90067901]
["bitfinex-derivatives","BTCF0:USTF0",1747075455649,0.002,101230.0,101220.0,1.90067901]
["bitfinex-derivatives","BTCF0:USTF0",1747075456153,0.19956,101230.0,101220.0,1.27031901]
["bitfinex-derivatives","BTCF0:USTF0",1747075456343,0.31956,101230.0,101220.0,1.11890932]
["bitfinex-derivatives","BTCF0:USTF0",1747075456547,0.52486,101230.0,101220.0,1.11890932]
["bitfinex-derivatives","BTCF0:USTF0",1747075457046,0.52486,101230.0,101220.0,1.47970932]
["bitfinex-derivatives","BTCF0:USTF0",1747075457546,0.52486,101230.0,101220.0,1.52970932]
["bitfinex-derivatives","BTCF0:USTF0",1747075457744,0.122,101230.0,101220.0,1.52970932]
["bitfinex-derivatives","BTCF0:USTF0",1747075457949,0.122,101230.0,101220.0,1.71970932]
["bitfinex-derivatives","BTCF0:USTF0",1747075458255,0.002,101230.0,101220.0,1.97305901]
["bitfinex-derivatives","BTCF0:USTF0",1747075458554,0.002,101230.0,101220.0,2.38955901]
["bitfinex-derivatives","BTCF0:USTF0",1747075459050,0.32956,101230.0,101220.0,2.13620932]
["bitfinex-derivatives","BTCF0:USTF0",1747075459255,0.132,101230.0,101220.0,1.77540932]
["bitfinex-derivatives","BTCF0:USTF0",1747075459859,0.132,101230.0,101220.0,2.13620932]
["bitfinex-derivatives","BTCF0:USTF0",1747075460159,0.131,101230.0,101220.0,3.63920932]
["bitfinex-derivatives","BTCF0:USTF0",1747075460456,0.13,101230.0,101220.0,3.64120932]
["bitfinex-derivatives","BTCF0:USTF0",1747075460951,0.13,101230.0,101220.0,3.64220932]
["bitfinex-derivatives","BTCF0:USTF0",1747075461257,0.32756,101230.0,101220.0,2.91376932]
["bitfinex-derivatives","BTCF0:USTF0",1747075461448,0.95170969,101230.0,101220.0,0.78076982]
["bitfinex-derivatives","BTCF0:USTF0",1747075461652,1.41640969,101230.0,101220.0,0.97834932]
["bitfinex-derivatives","BTCF0:USTF0",1747075461848,0.41,101230.0,101220.0,0.55571901]
["bitfinex-derivatives","BTCF0:USTF0",1747075462055,0.4564469,101240.0,101230.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1747075462357,0.9472469,101240.0,101230.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1747075462749,0.5864469,101240.0,101230.0,0.65972982]
["bitfinex-derivatives","BTCF0:USTF0",1747075462949,0.5864469,101240.0,101230.0,1.12242982]
["bitfinex-derivatives","BTCF0:USTF0",1747075462950,0.33951,101240.0,101230.0,1.12242982]
["bitfinex-derivatives","BTCF0:USTF0",1747075463153,0.33951,101240.0,101230.0,1.14242982]
["bitfinex-derivatives","BTCF0:USTF0",1747075463357,0.34051,101240.0,101230.0,0.77162982]
["bitfinex-derivatives","BTCF0:USTF0",1747075463558,0.14581,101240.0,101230.0,0.77162982]
["bitfinex-derivatives","BTCF0:USTF0",1747075463951,0.5463504,101240.0,101230.0,0.77162982]
["bitfinex-derivatives","BTCF0:USTF0",1747075464158,0.70961,101240.0,101230.0,0.77162982]
["bitfinex-derivatives","BTCF0:USTF0",1747075464457,0.9051504,101240.0,101230.0,0.77162982]
["bitfinex-derivatives","BTCF0:USTF0",1747075464651,0.5443504,101240.0,101230.0,0.77622214]
["bitfinex-derivatives","BTCF0:USTF0",1747075464851,0.9051504,101240.0,101230.0,0.77622214]
["bitfinex-derivatives","BTCF0:USTF0",1747075465256,0.9041504,101240.0,101230.0,0.77722214]
["bitfinex-derivatives","BTCF0:USTF0",1747075465451,1.15750009,101240.0,101230.0,0.11438214]
["bitfinex-derivatives","BTCF0:USTF0",1747075465655,1.39750009,101240.0,101230.0,0.35926982]
["bitfinex-derivatives","BTCF0:USTF0",1747075465959,1.49760009,101240.0,101230.0,0.55682982]
["bitfinex-derivatives","BTCF0:USTF0",1747075466153,1.2442504,101240.0,101230.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1747075466347,1.2442504,101240.0,101230.0,0.55682006]
["bitfinex-derivatives","BTCF0:USTF0",1747075466562,0.9041504,101240.0,101230.0,0.82432006]
["bitfinex-derivatives","BTCF0:USTF0",1747075466755,0.9041504,101240.0,101230.0,0.76542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075466954,0.9041504,101240.0,101230.0,1.08542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075467261,0.9041504,101240.0,101230.0,0.89542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075467651,0.70661,101240.0,101230.0,0.89542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075467854,0.9041504,101240.0,101230.0,0.89542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075468053,0.9041504,101240.0,101230.0,0.75542006]
["bitfinex-derivatives","BTCF0:USTF0",1747075468556,1.20750009,101240.0,101230.0,0.6695055]
["bitfinex-derivatives","BTCF0:USTF0",1747075469051,0.9541504,101240.0,101230.0,0.6695055]
["bitfinex-derivatives","BTCF0:USTF0",1747075469362,0.9551504,101240.0,101230.0,0.6685055]
["bitfinex-derivatives","BTCF0:USTF0",1747075469558,0.9571504,101240.0,101230.0,0.6685055]
["bitfinex-derivatives","BTCF0:USTF0",1747075470259,0.70961,101240.0,101230.0,0.92185519]
["bitfinex-derivatives","BTCF0:USTF0",1747075470564,0.60841,101240.0,101230.0,1.02415519]
["bitfinex-derivatives","BTCF0:USTF0",1747075470862,0.01781,101240.0,101230.0,1.65495519]
["bitfinex-derivatives","BTCF0:USTF0",1747075471063,0.003,101240.0,101230.0,1.65495519]
["bitfinex-derivatives","BTCF0:USTF0",1747075471362,0.3431818,101260.0,101250.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1747075471565,0.48069823,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1747075471755,0.44029823,101280.0,101270.0,1.16111159]
["bitfinex-derivatives","BTCF0:USTF0",1747075471952,0.466192,101280.0,101270.0,2.75987214]
["bitfinex-derivatives","BTCF0:USTF0",1747075472264,0.6582247,101300.0,101290.0,0.1974429]
["bitfinex-derivatives","BTCF0:USTF0",1747075472462,0.8712,101300.0,101290.0,0.4568829]
["bitfinex-derivatives","BTCF0:USTF0",1747075472659,0.16953771,101310.0,101290.0,1.63337259]
["bitfinex-derivatives","BTCF0:USTF0",1747075472862,0.16953771,101310.0,101300.0,1.01727309]
["bitfinex-derivatives","BTCF0:USTF0",1747075473065,0.16953771,101310.0,101300.0,1.33727309]
["bitfinex-derivatives","BTCF0:USTF0",1747075473251,0.14388261,101310.0,101300.0,1.07518509]
["bitfinex-derivatives","BTCF0:USTF0",1747075473452,0.19375985,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1747075473657,0.14787065,101320.0,101310.0,1.98397369]
["bitfinex-derivatives","BTCF0:USTF0",1747075473857,0.46232395,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747075474051,0.46232395,101330.0,101320.0,4.28038392]
["bitfinex-derivatives","BTCF0:USTF0",1747075474256,0.26794223,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1747075474556,0.26794223,101340.0,101330.0,1.47759469]
["bitfinex-derivatives","BTCF0:USTF0",1747075474759,0.96608773,101340.0,101330.0,0.496965]
["bitfinex-derivatives","BTCF0:USTF0",1747075474962,0.80588773,101340.0,101330.0,1.132565]
["bitfinex-derivatives","BTCF0:USTF0",1747075475156,0.80588773,101340.0,101330.0,1.02124758]
["bitfinex-derivatives","BTCF0:USTF0",1747075475351,1.16668773,101340.0,101330.0,0.30604758]
["bitfinex-derivatives","BTCF0:USTF0",1747075475553,1.16668773,101340.0,101330.0,0.09868258]
["bitfinex-derivatives","BTCF0:USTF0",1747075475865,1.48209519,101340.0,101330.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1747075476062,0.197365,101330.0,101320.0,1.33328064]
["bitfinex-derivatives","BTCF0:USTF0",1747075476265,1.127565,101330.0,101320.0,1.39362004]
["bitfinex-derivatives","BTCF0:USTF0",1747075476453,1.127565,101330.0,101320.0,1.47720258]
["bitfinex-derivatives","BTCF0:USTF0",1747075476454,1.38091469,101330.0,101320.0,1.47720258]
["bitfinex-derivatives","BTCF0:USTF0",1747075476652,1.38091469,101330.0,101320.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1747075476862,1.127565,101330.0,101320.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1747075477265,1.129565,101330.0,101320.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1747075477463,1.3302347,101330.0,101300.0,0.2961175]
["bitfinex-derivatives","BTCF0:USTF0",1747075477761,0.810349,101320.0,101310.0,0.455124]
["bitfinex-derivatives","BTCF0:USTF0",1747075477962,0.6128,101320.0,101310.0,0.80747369]
["bitfinex-derivatives","BTCF0:USTF0",1747075478157,0.3228,101320.0,101310.0,0.90897369]
["bitfinex-derivatives","BTCF0:USTF0",1747075478559,0.3228,101320.0,101310.0,1.00767575]
["bitfinex-derivatives","BTCF0:USTF0",1747075478955,0.8809845,101320.0,101310.0,0.80432606]
["bitfinex-derivatives","BTCF0:USTF0",1747075479160,0.8819845,101320.0,101310.0,0.55382606]
["bitfinex-derivatives","BTCF0:USTF0",1747075479563,0.8819845,101320.0,101310.0,0.55482606]
["bitfinex-derivatives","BTCF0:USTF0",1747075479761,0.8809845,101320.0,101310.0,0.55582606]
["bitfinex-derivatives","BTCF0:USTF0",1747075479960,0.8809845,101320.0,101310.0,0.35842206]
["bitfinex-derivatives","BTCF0:USTF0",1747075480154,0.9009845,101320.0,101310.0,0.55582606]
["bitfinex-derivatives","BTCF0:USTF0",1747075480363,1.2009845,101320.0,101310.0,0.55582606]
["bitfinex-derivatives","BTCF0:USTF0",1747075480564,1.2029845,101320.0,101310.0,0.55482606]
["bitfinex-derivatives","BTCF0:USTF0",1747075481259,1.2039845,101320.0,101310.0,0.55382606]
["bitfinex-derivatives","BTCF0:USTF0",1747075482062,0.9159845,101320.0,101310.0,0.65582606]
["bitfinex-derivatives","BTCF0:USTF0",1747075482467,0.3278,101320.0,101310.0,0.90917575]
["bitfinex-derivatives","BTCF0:USTF0",1747075482666,0.3278,101320.0,101310.0,1.52997575]
["bitfinex-derivatives","BTCF0:USTF0",1747075482667,0.005,101320.0,101310.0,1.52997575]
["bitfinex-derivatives","BTCF0:USTF0",1747075482861,0.005,101320.0,101310.0,1.63177575]
["bitfinex-derivatives","BTCF0:USTF0",1747075483066,0.004,101320.0,101310.0,1.63177575]
["bitfinex-derivatives","BTCF0:USTF0",1747075483262,0.004,101320.0,101310.0,1.73047975]
["bitfinex-derivatives","BTCF0:USTF0",1747075483565,0.2114,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1747075483755,0.1248,101340.0,101330.0,1.00559469]
["bitfinex-derivatives","BTCF0:USTF0",1747075483954,0.1248,101340.0,101330.0,1.20579469]
["bitfinex-derivatives","BTCF0:USTF0",1747075484277,0.1248,101340.0,101330.0,2.80447727]
["bitfinex-derivatives","BTCF0:USTF0",1747075484655,0.3221455,101340.0,101330.0,2.80447727]
["bitfinex-derivatives","BTCF0:USTF0",1747075484859,0.6829455,101340.0,101330.0,1.99624758]
["bitfinex-derivatives","BTCF0:USTF0",1747075485066,0.5106455,101340.0,101330.0,2.76431727]
["bitfinex-derivatives","BTCF0:USTF0",1747075485267,0.3231455,101340.0,101330.0,2.76431727]
["bitfinex-derivatives","BTCF0:USTF0",1747075485473,0.1258,101340.0,101330.0,2.76431727]
["bitfinex-derivatives","BTCF0:USTF0",1747075485664,0.3231455,101340.0,101330.0,2.51096758]
["bitfinex-derivatives","BTCF0:USTF0",1747075485861,0.5191455,101340.0,101330.0,2.51096758]
["bitfinex-derivatives","BTCF0:USTF0",1747075486062,0.5191455,101340.0,101330.0,1.79888258]
["bitfinex-derivatives","BTCF0:USTF0",1747075486063,0.8799455,101340.0,101330.0,1.79888258]
["bitfinex-derivatives","BTCF0:USTF0",1747075486258,1.19329519,101340.0,101330.0,0.35632258]
["bitfinex-derivatives","BTCF0:USTF0",1747075486464,0.197365,101330.0,101320.0,0.3432244]
["bitfinex-derivatives","BTCF0:USTF0",1747075486670,1.16201469,101330.0,101320.0,1.8432244]
["bitfinex-derivatives","BTCF0:USTF0",1747075486971,1.14201469,101330.0,101320.0,1.94190698]
["bitfinex-derivatives","BTCF0:USTF0",1747075487166,0.888665,101330.0,101320.0,0.44190698]
["bitfinex-derivatives","BTCF0:USTF0",1747075487668,0.888665,101330.0,101320.0,0.39456108]
["bitfinex-derivatives","BTCF0:USTF0",1747075487863,1.21201469,101330.0,101320.0,0.39456708]
["bitfinex-derivatives","BTCF0:USTF0",1747075488064,0.958665,101330.0,101320.0,0.39456708]
["bitfinex-derivatives","BTCF0:USTF0",1747075488660,1.21201469,101330.0,101320.0,0.10168258]
["bitfinex-derivatives","BTCF0:USTF0",1747075488861,1.058165,101330.0,101320.0,0.29906708]
["bitfinex-derivatives","BTCF0:USTF0",1747075489061,0.13,101330.0,101320.0,1.35845677]
["bitfinex-derivatives","BTCF0:USTF0",1747075489265,0.13,101330.0,101320.0,1.51845677]
["bitfinex-derivatives","BTCF0:USTF0",1747075489463,0.13,101330.0,101320.0,1.36290708]
["bitfinex-derivatives","BTCF0:USTF0",1747075489772,0.133,101330.0,101320.0,1.36190708]
["bitfinex-derivatives","BTCF0:USTF0",1747075490065,0.691165,101330.0,101320.0,1.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1747075490265,0.887665,101330.0,101320.0,1.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1747075490566,0.884665,101330.0,101320.0,0.84210708]
["bitfinex-derivatives","BTCF0:USTF0",1747075490872,0.13,101330.0,101320.0,1.20872429]
["bitfinex-derivatives","BTCF0:USTF0",1747075491064,0.13,101330.0,101320.0,1.20672429]
["bitfinex-derivatives","BTCF0:USTF0",1747075491778,0.688165,101330.0,101320.0,0.84592429]
["bitfinex-derivatives","BTCF0:USTF0",1747075492074,1.14081469,101330.0,101320.0,0.65472429]
["bitfinex-derivatives","BTCF0:USTF0",1747075492370,0.887465,101330.0,101320.0,0.65372429]
["bitfinex-derivatives","BTCF0:USTF0",1747075492574,0.888465,101330.0,101320.0,0.75432429]
["bitfinex-derivatives","BTCF0:USTF0",1747075492764,1.14181469,101330.0,101320.0,0.39688429]
["bitfinex-derivatives","BTCF0:USTF0",1747075492965,1.14081469,101330.0,101320.0,0.39688429]
["bitfinex-derivatives","BTCF0:USTF0",1747075493163,1.14081469,101330.0,101320.0,0.39788429]
["bitfinex-derivatives","BTCF0:USTF0",1747075493672,1.14081469,101330.0,101320.0,0.10749979]
["bitfinex-derivatives","BTCF0:USTF0",1747075493975,0.1974234,101300.0,101290.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747075494267,0.1974429,101290.0,101280.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747075494474,1.49549259,101290.0,101280.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747075494665,1.49549259,101290.0,101280.0,0.19249232]
["bitfinex-derivatives","BTCF0:USTF0",1747075494864,1.29804969,101290.0,101270.0,0.80952246]
["bitfinex-derivatives","BTCF0:USTF0",1747075495069,1.00551209,101280.0,101270.0,0.80942246]
["bitfinex-derivatives","BTCF0:USTF0",1747075495262,1.31551209,101280.0,101270.0,1.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1747075495461,0.31,101280.0,101270.0,1.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1747075495765,0.3274624,101280.0,101270.0,1.20393566]
["bitfinex-derivatives","BTCF0:USTF0",1747075496360,0.3304624,101280.0,101270.0,1.20393566]
["bitfinex-derivatives","BTCF0:USTF0",1747075496568,1.15571209,101280.0,101270.0,1.00645376]
["bitfinex-derivatives","BTCF0:USTF0",1747075496759,1.15571209,101280.0,101270.0,0.90815376]
["bitfinex-derivatives","BTCF0:USTF0",1747075496760,1.15271209,101280.0,101270.0,0.90815376]
["bitfinex-derivatives","BTCF0:USTF0",1747075496964,1.15371209,101280.0,101270.0,0.90815376]
["bitfinex-derivatives","BTCF0:USTF0",1747075497260,1.34571209,101280.0,101270.0,1.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1747075497463,1.34571209,101280.0,101270.0,0.80942246]
["bitfinex-derivatives","BTCF0:USTF0",1747075497663,1.34571209,101280.0,101270.0,0.5555819]
["bitfinex-derivatives","BTCF0:USTF0",1747075497863,1.34571209,101280.0,101270.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747075498060,1.34571209,101280.0,101270.0,0.25778052]
["bitfinex-derivatives","BTCF0:USTF0",1747075498359,1.34771209,101280.0,101270.0,0.25778052]
["bitfinex-derivatives","BTCF0:USTF0",1747075498774,1.35746178,101280.0,101270.0,0.25778052]
["bitfinex-derivatives","BTCF0:USTF0",1747075498971,1.34771209,101280.0,101270.0,0.25778052]
["bitfinex-derivatives","BTCF0:USTF0",1747075501266,0.1975014,101260.0,101250.0,0.6014723]
["bitfinex-derivatives","BTCF0:USTF0",1747075501472,0.6983014,101260.0,101250.0,0.8429519]
["bitfinex-derivatives","BTCF0:USTF0",1747075501770,0.14,101260.0,101250.0,1.45710159]
["bitfinex-derivatives","BTCF0:USTF0",1747075501970,0.8558111,101280.0,101260.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1747075502274,0.8558111,101280.0,101270.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1747075502275,0.8970624,101280.0,101270.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1747075502568,0.8970624,101280.0,101260.0,0.20754359]
["bitfinex-derivatives","BTCF0:USTF0",1747075502569,0.1974819,101270.0,101260.0,0.20754359]
["bitfinex-derivatives","BTCF0:USTF0",1747075502775,1.04673159,101270.0,101260.0,0.40504499]
["bitfinex-derivatives","BTCF0:USTF0",1747075502978,1.04673159,101270.0,101260.0,0.10878304]
["bitfinex-derivatives","BTCF0:USTF0",1747075503271,0.7182819,101270.0,101260.0,0.20753384]
["bitfinex-derivatives","BTCF0:USTF0",1747075503470,0.2004726,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1747075503679,0.2698411,101280.0,101270.0,0.9045619]
["bitfinex-derivatives","BTCF0:USTF0",1747075504075,0.2698411,101280.0,101270.0,2.24330295]
["bitfinex-derivatives","BTCF0:USTF0",1747075504278,0.6306411,101280.0,101270.0,0.56582105]
["bitfinex-derivatives","BTCF0:USTF0",1747075504475,0.7457411,101280.0,101270.0,0.74330295]
["bitfinex-derivatives","BTCF0:USTF0",1747075504676,0.1351,101280.0,101270.0,0.74330295]
["bitfinex-derivatives","BTCF0:USTF0",1747075504884,0.02,101280.0,101270.0,1.35845264]
["bitfinex-derivatives","BTCF0:USTF0",1747075505066,0.2174624,101280.0,101270.0,0.75430295]
["bitfinex-derivatives","BTCF0:USTF0",1747075505380,0.9390624,101280.0,101270.0,0.74530295]
["bitfinex-derivatives","BTCF0:USTF0",1747075505675,1.0347624,101280.0,101270.0,0.74530295]
["bitfinex-derivatives","BTCF0:USTF0",1747075505872,1.33811209,101280.0,101270.0,0.29014105]
["bitfinex-derivatives","BTCF0:USTF0",1747075506078,1.0847624,101280.0,101270.0,0.39452295]
["bitfinex-derivatives","BTCF0:USTF0",1747075506272,1.0847624,101280.0,101270.0,0.49062295]
["bitfinex-derivatives","BTCF0:USTF0",1747075506476,0.021,101280.0,101270.0,1.11746295]
["bitfinex-derivatives","BTCF0:USTF0",1747075506873,0.001,101280.0,101270.0,1.45761264]
["bitfinex-derivatives","BTCF0:USTF0",1747075507069,0.3608,101310.0,101300.0,0.1974234]
["bitfinex-derivatives","BTCF0:USTF0",1747075507275,0.14,101310.0,101300.0,0.4535434]
["bitfinex-derivatives","BTCF0:USTF0",1747075507466,0.337404,101310.0,101300.0,0.6600434]
["bitfinex-derivatives","BTCF0:USTF0",1747075507667,0.698204,101310.0,101300.0,0.75878445]
["bitfinex-derivatives","BTCF0:USTF0",1747075507873,0.698204,101310.0,101300.0,0.74878445]
["bitfinex-derivatives","BTCF0:USTF0",1747075508177,0.801204,101310.0,101300.0,0.74878445]
["bitfinex-derivatives","BTCF0:USTF0",1747075508579,0.5018,101310.0,101300.0,0.74878445]
["bitfinex-derivatives","BTCF0:USTF0",1747075508787,0.141,101310.0,101300.0,1.38293414]
["bitfinex-derivatives","BTCF0:USTF0",1747075508974,0.001,101310.0,101300.0,1.38293414]
["bitfinex-derivatives","BTCF0:USTF0",1747075509169,0.001,101310.0,101300.0,1.56293414]
["bitfinex-derivatives","BTCF0:USTF0",1747075509880,0.7209704,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1747075510074,0.5986,101340.0,101330.0,0.453445]
["bitfinex-derivatives","BTCF0:USTF0",1747075510279,0.6074491,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075510578,1.0991085,101360.0,101350.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1747075510778,1.0991085,101360.0,101350.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1747075510974,1.0991085,101360.0,101350.0,0.64571781]
["bitfinex-derivatives","BTCF0:USTF0",1747075511375,1.0991085,101360.0,101350.0,0.74241781]
["bitfinex-derivatives","BTCF0:USTF0",1747075511771,0.7538,101360.0,101350.0,0.74241781]
["bitfinex-derivatives","BTCF0:USTF0",1747075511974,0.112,101360.0,101350.0,1.3665675]
["bitfinex-derivatives","BTCF0:USTF0",1747075512179,0.044,101360.0,101350.0,1.3665675]
["bitfinex-derivatives","BTCF0:USTF0",1747075512384,0.2413066,101360.0,101350.0,1.3665675]
["bitfinex-derivatives","BTCF0:USTF0",1747075512782,0.004,101360.0,101350.0,1.3665675]
["bitfinex-derivatives","BTCF0:USTF0",1747075512984,0.004,101360.0,101350.0,2.4867275]
["bitfinex-derivatives","BTCF0:USTF0",1747075513280,0.002,101360.0,101350.0,2.4867275]
["bitfinex-derivatives","BTCF0:USTF0",1747075513586,0.02462,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075513788,0.3156071,101370.0,101360.0,0.90209629]
["bitfinex-derivatives","BTCF0:USTF0",1747075514085,0.11832,101370.0,101360.0,2.63905629]
["bitfinex-derivatives","BTCF0:USTF0",1747075514386,0.11832,101370.0,101360.0,4.23770967]
["bitfinex-derivatives","BTCF0:USTF0",1747075514787,0.3156071,101370.0,101360.0,4.65620967]
["bitfinex-derivatives","BTCF0:USTF0",1747075515086,0.3156071,101370.0,101360.0,4.65820967]
["bitfinex-derivatives","BTCF0:USTF0",1747075515289,0.11832,101370.0,101360.0,4.82820967]
["bitfinex-derivatives","BTCF0:USTF0",1747075515472,0.4556071,101370.0,101360.0,2.58225998]
["bitfinex-derivatives","BTCF0:USTF0",1747075515678,0.8164071,101370.0,101360.0,2.54365998]
["bitfinex-derivatives","BTCF0:USTF0",1747075516081,0.4556071,101370.0,101360.0,2.90445998]
["bitfinex-derivatives","BTCF0:USTF0",1747075516285,0.4556071,101370.0,101360.0,4.40445998]
["bitfinex-derivatives","BTCF0:USTF0",1747075516784,0.8164071,101370.0,101360.0,2.03217998]
["bitfinex-derivatives","BTCF0:USTF0",1747075517086,1.0361071,101370.0,101360.0,2.28817998]
["bitfinex-derivatives","BTCF0:USTF0",1747075517487,1.28945679,101370.0,101360.0,0.51915338]
["bitfinex-derivatives","BTCF0:USTF0",1747075517788,1.3461071,101370.0,101360.0,0.51915338]
["bitfinex-derivatives","BTCF0:USTF0",1747075517984,1.3461071,101370.0,101360.0,0.51815338]
["bitfinex-derivatives","BTCF0:USTF0",1747075518287,1.3461071,101370.0,101360.0,0.51715338]
["bitfinex-derivatives","BTCF0:USTF0",1747075518478,1.59945679,101370.0,101360.0,0.51715338]
["bitfinex-derivatives","BTCF0:USTF0",1747075518878,1.60245679,101370.0,101360.0,0.51615338]
["bitfinex-derivatives","BTCF0:USTF0",1747075519278,1.3491071,101370.0,101360.0,0.71345998]
["bitfinex-derivatives","BTCF0:USTF0",1747075519581,1.3501071,101370.0,101360.0,0.29595998]
["bitfinex-derivatives","BTCF0:USTF0",1747075519980,1.3501071,101370.0,101360.0,0.09865338]
["bitfinex-derivatives","BTCF0:USTF0",1747075520178,1.3471071,101370.0,101360.0,0.09865338]
["bitfinex-derivatives","BTCF0:USTF0",1747075520384,0.1973066,101360.0,101350.0,0.01482674]
["bitfinex-derivatives","BTCF0:USTF0",1747075520583,0.1973066,101360.0,101340.0,0.5026325]
["bitfinex-derivatives","BTCF0:USTF0",1747075520584,0.197326,101350.0,101340.0,0.7981038]
["bitfinex-derivatives","BTCF0:USTF0",1747075520784,0.798726,101350.0,101340.0,0.7981038]
["bitfinex-derivatives","BTCF0:USTF0",1747075520975,0.798726,101350.0,101340.0,0.89675718]
["bitfinex-derivatives","BTCF0:USTF0",1747075521794,0.337326,101350.0,101340.0,0.89675718]
["bitfinex-derivatives","BTCF0:USTF0",1747075521987,0.5008,101350.0,101340.0,1.15010687]
["bitfinex-derivatives","BTCF0:USTF0",1747075522284,0.668126,101350.0,101340.0,0.91364165]
["bitfinex-derivatives","BTCF0:USTF0",1747075522586,0.307326,101350.0,101340.0,0.91164165]
["bitfinex-derivatives","BTCF0:USTF0",1747075522783,0.768726,101350.0,101340.0,0.91164165]
["bitfinex-derivatives","BTCF0:USTF0",1747075523688,0.768726,101350.0,101340.0,0.65568165]
["bitfinex-derivatives","BTCF0:USTF0",1747075523984,0.1973845,101320.0,101310.0,0.5027049]
["bitfinex-derivatives","BTCF0:USTF0",1747075524188,0.7281845,101320.0,101310.0,0.6034049]
["bitfinex-derivatives","BTCF0:USTF0",1747075524392,0.8237845,101320.0,101310.0,0.6034049]
["bitfinex-derivatives","BTCF0:USTF0",1747075524590,0.8237845,101320.0,101310.0,0.70207775]
["bitfinex-derivatives","BTCF0:USTF0",1747075525092,0.7937845,101320.0,101310.0,0.70207775]
["bitfinex-derivatives","BTCF0:USTF0",1747075525294,0.8933845,101320.0,101310.0,0.81077775]
["bitfinex-derivatives","BTCF0:USTF0",1747075525488,0.8933845,101320.0,101310.0,0.56403285]
["bitfinex-derivatives","BTCF0:USTF0",1747075525692,0.8933845,101320.0,101310.0,0.10467285]
["bitfinex-derivatives","BTCF0:USTF0",1747075525693,1.17673419,101320.0,101310.0,0.10467285]
["bitfinex-derivatives","BTCF0:USTF0",1747075525883,1.62223419,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747075526983,1.62223419,101320.0,101310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747075528098,1.1388845,101320.0,101310.0,0.30710606]
["bitfinex-derivatives","BTCF0:USTF0",1747075528303,1.1388845,101320.0,101310.0,0.30870206]
["bitfinex-derivatives","BTCF0:USTF0",1747075528495,1.1388845,101320.0,101310.0,0.50610606]
["bitfinex-derivatives","BTCF0:USTF0",1747075529198,0.141,101320.0,101310.0,1.12025575]
["bitfinex-derivatives","BTCF0:USTF0",1747075529388,0.001,101320.0,101310.0,1.63097575]
["bitfinex-derivatives","BTCF0:USTF0",1747075529589,0.001,101320.0,101310.0,2.43427975]
["bitfinex-derivatives","BTCF0:USTF0",1747075529786,0.9030427,101350.0,101340.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1747075530086,0.0493396,101340.0,101320.0,0.3033881]
["bitfinex-derivatives","BTCF0:USTF0",1747075530396,0.9737256,101340.0,101330.0,0.658065]
["bitfinex-derivatives","BTCF0:USTF0",1747075530596,0.9809956,101340.0,101330.0,0.658065]
["bitfinex-derivatives","BTCF0:USTF0",1747075530790,0.36807,101340.0,101330.0,0.668065]
["bitfinex-derivatives","BTCF0:USTF0",1747075530996,0.3446155,101340.0,101330.0,1.018865]
["bitfinex-derivatives","BTCF0:USTF0",1747075531200,0.7054155,101340.0,101330.0,0.75674758]
["bitfinex-derivatives","BTCF0:USTF0",1747075531501,0.8973155,101340.0,101330.0,0.75674758]
["bitfinex-derivatives","BTCF0:USTF0",1747075531692,0.8973155,101340.0,101330.0,0.50074758]
["bitfinex-derivatives","BTCF0:USTF0",1747075531995,1.15066519,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075532202,1.62766519,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075532590,1.62766519,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747075533498,1.1243155,101340.0,101330.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1747075533698,1.1243155,101340.0,101330.0,0.49564758]
["bitfinex-derivatives","BTCF0:USTF0",1747075533906,1.37766519,101340.0,101330.0,0.10268258]
["bitfinex-derivatives","BTCF0:USTF0",1747075534097,1.1243155,101340.0,101330.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1747075534293,1.37766519,101340.0,101330.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1747075534490,1.37766519,101340.0,101330.0,0.50074758]
["bitfinex-derivatives","BTCF0:USTF0",1747075535899,1.24766519,101340.0,101330.0,0.50074758]
["bitfinex-derivatives","BTCF0:USTF0",1747075536498,1.25766519,101340.0,101330.0,0.40264758]
["bitfinex-derivatives","BTCF0:USTF0",1747075537595,1.0043155,101340.0,101330.0,0.40264758]
["bitfinex-derivatives","BTCF0:USTF0",1747075537794,1.38766519,101340.0,101330.0,0.50464758]
["bitfinex-derivatives","BTCF0:USTF0",1747075538096,1.38766519,101340.0,101330.0,0.20528258]
["bitfinex-derivatives","BTCF0:USTF0",1747075538402,1.56766519,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747075538603,1.56766519,101340.0,101330.0,0.455845]
["bitfinex-derivatives","BTCF0:USTF0",1747075538807,1.2173155,101340.0,101330.0,0.75642758]
["bitfinex-derivatives","BTCF0:USTF0",1747075539012,0.9973155,101340.0,101330.0,0.75642758]
["bitfinex-derivatives","BTCF0:USTF0",1747075540897,0.8973155,101340.0,101330.0,0.75642758]
["bitfinex-derivatives","BTCF0:USTF0",1747075541099,0.69997,101340.0,101330.0,0.75642758]
["bitfinex-derivatives","BTCF0:USTF0",1747075541401,0.14727,101340.0,101330.0,0.78642758]
["bitfinex-derivatives","BTCF0:USTF0",1747075541604,0.14727,101340.0,101330.0,1.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1747075542398,0.3446155,101340.0,101330.0,1.04062758]
["bitfinex-derivatives","BTCF0:USTF0",1747075542597,0.14727,101340.0,101330.0,1.01062758]
["bitfinex-derivatives","BTCF0:USTF0",1747075543207,0.16207,101340.0,101330.0,0.50194758]
["bitfinex-derivatives","BTCF0:USTF0",1747075543406,0.6786,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075543407,0.5619,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075543604,0.13,101360.0,101350.0,1.41003569]
["bitfinex-derivatives","BTCF0:USTF0",1747075543903,0.64081,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075543904,0.07891,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075544104,0.19891,101370.0,101360.0,0.3996066]
["bitfinex-derivatives","BTCF0:USTF0",1747075544312,0.19891,101370.0,101360.0,0.8004066]
["bitfinex-derivatives","BTCF0:USTF0",1747075544495,0.19891,101370.0,101360.0,0.89906971]
["bitfinex-derivatives","BTCF0:USTF0",1747075545000,0.20191,101370.0,101360.0,0.89906971]
["bitfinex-derivatives","BTCF0:USTF0",1747075545196,0.3991971,101370.0,101360.0,0.89906971]
["bitfinex-derivatives","BTCF0:USTF0",1747075545409,0.3991971,101370.0,101360.0,0.53826971]
["bitfinex-derivatives","BTCF0:USTF0",1747075545610,0.3991971,101370.0,101360.0,0.51323701]
["bitfinex-derivatives","BTCF0:USTF0",1747075546112,1.33634679,101370.0,101360.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1747075546410,1.0324971,101370.0,101360.0,0.39925998]
["bitfinex-derivatives","BTCF0:USTF0",1747075546602,0.9624971,101370.0,101360.0,0.49905998]
["bitfinex-derivatives","BTCF0:USTF0",1747075546796,0.9624971,101370.0,101360.0,0.51406135]
["bitfinex-derivatives","BTCF0:USTF0",1747075547005,0.4021971,101370.0,101360.0,0.51406135]
["bitfinex-derivatives","BTCF0:USTF0",1747075547407,0.20491,101370.0,101360.0,0.51406135]
["bitfinex-derivatives","BTCF0:USTF0",1747075547606,0.20491,101370.0,101360.0,0.76790135]
["bitfinex-derivatives","BTCF0:USTF0",1747075548404,0.08491,101370.0,101360.0,1.12870135]
["bitfinex-derivatives","BTCF0:USTF0",1747075548711,0.5640871,101370.0,101360.0,0.76790135]
["bitfinex-derivatives","BTCF0:USTF0",1747075549205,0.006,101370.0,101360.0,1.45205104]
["bitfinex-derivatives","BTCF0:USTF0",1747075549612,0.6940871,101370.0,101360.0,0.51406135]
["bitfinex-derivatives","BTCF0:USTF0",1747075549801,0.94743679,101370.0,101360.0,0.76846135]
["bitfinex-derivatives","BTCF0:USTF0",1747075550001,1.36433679,101370.0,101360.0,0.66866135]
["bitfinex-derivatives","BTCF0:USTF0",1747075550514,0.8809871,101370.0,101360.0,0.66866135]
["bitfinex-derivatives","BTCF0:USTF0",1747075550812,0.8809871,101370.0,101360.0,0.76756135]
["bitfinex-derivatives","BTCF0:USTF0",1747075551199,0.8779871,101370.0,101360.0,0.76856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075551613,0.8749871,101370.0,101360.0,0.76856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075551910,0.3169,101370.0,101360.0,0.76856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075552104,0.12,101370.0,101360.0,0.76856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075552304,0.12,101370.0,101360.0,0.81856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075552513,0.12,101370.0,101360.0,1.27536135]
["bitfinex-derivatives","BTCF0:USTF0",1747075552713,0.12,101370.0,101360.0,0.91456135]
["bitfinex-derivatives","BTCF0:USTF0",1747075553110,0.93143679,101370.0,101360.0,0.76856135]
["bitfinex-derivatives","BTCF0:USTF0",1747075553319,0.93143679,101370.0,101360.0,0.66966135]
["bitfinex-derivatives","BTCF0:USTF0",1747075553320,1.13133679,101370.0,101360.0,0.66966135]
["bitfinex-derivatives","BTCF0:USTF0",1747075553614,0.9279871,101370.0,101360.0,0.66966135]
["bitfinex-derivatives","BTCF0:USTF0",1747075553803,0.9279871,101370.0,101360.0,0.76686135]
["bitfinex-derivatives","BTCF0:USTF0",1747075554008,0.7307,101370.0,101360.0,0.76686135]
["bitfinex-derivatives","BTCF0:USTF0",1747075554214,0.12,101370.0,101360.0,0.87326135]
["bitfinex-derivatives","BTCF0:USTF0",1747075554401,0.12,101370.0,101360.0,1.12766135]
["bitfinex-derivatives","BTCF0:USTF0",1747075555406,0.12,101370.0,101360.0,1.54416135]
["bitfinex-derivatives","BTCF0:USTF0",1747075555714,0.12,101370.0,101360.0,1.88751104]
["bitfinex-derivatives","BTCF0:USTF0",1747075555916,0.12,101370.0,101360.0,1.98341104]
["bitfinex-derivatives","BTCF0:USTF0",1747075556116,0.12,101370.0,101360.0,1.73006135]
["bitfinex-derivatives","BTCF0:USTF0",1747075556708,0.14302,101380.0,101360.0,1.78610444]
["bitfinex-derivatives","BTCF0:USTF0",1747075556913,0.28302,101380.0,101370.0,1.26245679]
["bitfinex-derivatives","BTCF0:USTF0",1747075557213,0.28302,101380.0,101370.0,1.0191071]
["bitfinex-derivatives","BTCF0:USTF0",1747075557518,0.28302,101380.0,101370.0,2.61775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075557904,0.4556277,101380.0,101370.0,2.61775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075558109,0.25836,101380.0,101370.0,2.61775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075558316,0.4566277,101380.0,101370.0,2.60775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075558513,0.4576277,101380.0,101370.0,2.60775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075559115,0.4566277,101380.0,101370.0,2.60775561]
["bitfinex-derivatives","BTCF0:USTF0",1747075559330,0.25836,101380.0,101370.0,2.60875561]
["bitfinex-derivatives","BTCF0:USTF0",1747075561413,0.4556277,101380.0,101370.0,2.66445561]
["bitfinex-derivatives","BTCF0:USTF0",1747075561622,0.8164277,101380.0,101370.0,2.41113561]
["bitfinex-derivatives","BTCF0:USTF0",1747075561823,1.29777739,101380.0,101370.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1747075562116,1.46777739,101380.0,101370.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1747075562314,1.46777739,101380.0,101370.0,0.4526471]
["bitfinex-derivatives","BTCF0:USTF0",1747075562714,1.46777739,101380.0,101370.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1747075562914,1.46777739,101380.0,101370.0,0.4526471]
["bitfinex-derivatives","BTCF0:USTF0",1747075563114,1.46877739,101380.0,101370.0,0.4526471]
["bitfinex-derivatives","BTCF0:USTF0",1747075563719,1.46877739,101380.0,101370.0,0.4516471]
["bitfinex-derivatives","BTCF0:USTF0",1747075563912,1.2164277,101380.0,101370.0,0.4516471]
["bitfinex-derivatives","BTCF0:USTF0",1747075564111,0.45836,101380.0,101370.0,0.55029074]
["bitfinex-derivatives","BTCF0:USTF0",1747075564317,0.45836,101380.0,101370.0,1.00524043]
["bitfinex-derivatives","BTCF0:USTF0",1747075564826,0.45836,101380.0,101370.0,0.75189074]
["bitfinex-derivatives","BTCF0:USTF0",1747075565125,0.6546277,101380.0,101370.0,0.92770795]
["bitfinex-derivatives","BTCF0:USTF0",1747075565418,0.6536277,101380.0,101370.0,0.93370795]
["bitfinex-derivatives","BTCF0:USTF0",1747075565624,0.6536277,101380.0,101370.0,0.83400795]
["bitfinex-derivatives","BTCF0:USTF0",1747075565625,1.0144277,101380.0,101370.0,0.83400795]
["bitfinex-derivatives","BTCF0:USTF0",1747075566014,1.0644277,101380.0,101370.0,0.83400795]
["bitfinex-derivatives","BTCF0:USTF0",1747075566220,1.31777739,101380.0,101370.0,0.28046085]
["bitfinex-derivatives","BTCF0:USTF0",1747075566420,1.59777739,101380.0,101370.0,0.63190431]
["bitfinex-derivatives","BTCF0:USTF0",1747075566837,1.59777739,101380.0,101370.0,0.43461721]
["bitfinex-derivatives","BTCF0:USTF0",1747075567019,1.59777739,101380.0,101370.0,0.63190431]
["bitfinex-derivatives","BTCF0:USTF0",1747075567223,1.3444277,101380.0,101370.0,0.73380431]
["bitfinex-derivatives","BTCF0:USTF0",1747075567525,1.1644277,101380.0,101370.0,0.83044795]
["bitfinex-derivatives","BTCF0:USTF0",1747075567722,1.0144277,101380.0,101370.0,0.92904795]
["bitfinex-derivatives","BTCF0:USTF0",1747075568024,0.6536277,101380.0,101370.0,0.92904795]
["bitfinex-derivatives","BTCF0:USTF0",1747075568526,1.0344277,101380.0,101370.0,0.92904795]
["bitfinex-derivatives","BTCF0:USTF0",1747075568720,1.0344277,101380.0,101370.0,0.83044795]
["bitfinex-derivatives","BTCF0:USTF0",1747075569135,1.0344277,101380.0,101370.0,0.53126085]
["bitfinex-derivatives","BTCF0:USTF0",1747075569331,1.47777739,101380.0,101370.0,0.43261721]
["bitfinex-derivatives","BTCF0:USTF0",1747075569623,1.47777739,101380.0,101370.0,0.62990431]
["bitfinex-derivatives","BTCF0:USTF0",1747075570126,1.2244277,101380.0,101370.0,0.62990431]
["bitfinex-derivatives","BTCF0:USTF0",1747075571316,1.2244277,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075571523,2.07894139,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075571921,2.18974139,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075572129,2.09105739,101380.0,101370.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075572834,2.18970139,101380.0,101370.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075573128,1.93722139,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075573333,2.18966139,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075573527,1.9363117,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075573733,2.18966139,101380.0,101370.0,0.17981721]
["bitfinex-derivatives","BTCF0:USTF0",1747075573928,1.5882277,101380.0,101370.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747075574230,1.5912277,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075574426,1.5912277,101380.0,101370.0,0.47570431]
["bitfinex-derivatives","BTCF0:USTF0",1747075574727,1.84457739,101380.0,101370.0,0.27841721]
["bitfinex-derivatives","BTCF0:USTF0",1747075575030,1.84457739,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075575429,1.84157739,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075575630,1.83957739,101380.0,101370.0,0.27841721]
["bitfinex-derivatives","BTCF0:USTF0",1747075575823,1.84057739,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075577331,1.84057739,101380.0,101370.0,0.27891721]
["bitfinex-derivatives","BTCF0:USTF0",1747075577724,1.84057739,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075578129,1.81591739,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075578736,1.91456139,101380.0,101370.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075579128,1.91456139,101380.0,101370.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747075580729,1.91456139,101380.0,101370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075582427,0.197326,101350.0,101340.0,0.5521855]
["bitfinex-derivatives","BTCF0:USTF0",1747075582735,1.54227569,101350.0,101340.0,0.74502914]
["bitfinex-derivatives","BTCF0:USTF0",1747075583032,1.486426,101350.0,101340.0,0.29484364]
["bitfinex-derivatives","BTCF0:USTF0",1747075583233,2.3960977,101350.0,101310.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1747075583424,0.81153419,101320.0,101310.0,0.69873]
["bitfinex-derivatives","BTCF0:USTF0",1747075583626,1.31153419,101320.0,101310.0,0.24854285]
["bitfinex-derivatives","BTCF0:USTF0",1747075583828,1.60513419,101320.0,101310.0,0.24854285]
["bitfinex-derivatives","BTCF0:USTF0",1747075584028,1.60513419,101320.0,101310.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1747075584628,1.60713419,101320.0,101310.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1747075584828,1.60713419,101320.0,101310.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1747075585237,1.60613419,101320.0,101310.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1747075585439,1.60613419,101320.0,101310.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1747075585732,1.60713419,101320.0,101310.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1747075585937,1.7145845,101320.0,101310.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1747075586140,1.96793419,101320.0,101310.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1747075586336,1.96793419,101320.0,101310.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747075587037,1.96793419,101320.0,101310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747075587737,1.96793419,101320.0,101310.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747075591340,1.96793419,101320.0,101280.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747075591341,0.1974429,101290.0,101280.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747075591537,1.66239259,101290.0,101280.0,0.11365195]
["bitfinex-derivatives","BTCF0:USTF0",1747075591737,0.1974624,101280.0,101270.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747075591932,1.21661209,101280.0,101270.0,0.2985819]
["bitfinex-derivatives","BTCF0:USTF0",1747075592137,0.8682624,101280.0,101270.0,0.39728396]
["bitfinex-derivatives","BTCF0:USTF0",1747075592340,0.8682624,101280.0,101270.0,0.21459991]
["bitfinex-derivatives","BTCF0:USTF0",1747075592341,1.12161209,101280.0,101270.0,0.21459991]
["bitfinex-derivatives","BTCF0:USTF0",1747075592531,1.31671209,101280.0,101270.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747075592937,1.32661056,101280.0,101270.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747075593642,1.31671209,101280.0,101270.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747075593837,1.31671209,101280.0,101270.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1747075594039,1.21761209,101280.0,101270.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747075594344,0.6792624,101280.0,101270.0,0.42932295]
["bitfinex-derivatives","BTCF0:USTF0",1747075594643,0.4818,101280.0,101270.0,1.01263264]
["bitfinex-derivatives","BTCF0:USTF0",1747075594945,0.3184624,101280.0,101270.0,0.75928295]
["bitfinex-derivatives","BTCF0:USTF0",1747075595148,0.6792624,101280.0,101270.0,0.75928295]
["bitfinex-derivatives","BTCF0:USTF0",1747075595332,0.6792624,101280.0,101270.0,0.56180105]
["bitfinex-derivatives","BTCF0:USTF0",1747075595528,0.6792624,101280.0,101270.0,0.75928295]
["bitfinex-derivatives","BTCF0:USTF0",1747075595732,0.7885624,101280.0,101270.0,0.75928295]
["bitfinex-derivatives","BTCF0:USTF0",1747075596233,1.03191209,101280.0,101270.0,0.56036105]
["bitfinex-derivatives","BTCF0:USTF0",1747075596439,1.45431209,101280.0,101270.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1747075598540,1.2009624,101280.0,101270.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1747075598744,1.2799424,101280.0,101270.0,0.6591019]
["bitfinex-derivatives","BTCF0:USTF0",1747075598944,1.2799424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075599241,1.1775424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075600943,0.6167424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075601245,0.9775424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075601651,0.9375424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075602251,0.9375424,101280.0,101270.0,0.56036105]
["bitfinex-derivatives","BTCF0:USTF0",1747075602438,1.1375424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075602639,1.0382424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075602845,0.7582424,101280.0,101270.0,0.75784295]
["bitfinex-derivatives","BTCF0:USTF0",1747075603143,0.7582424,101280.0,101270.0,0.56040105]
["bitfinex-derivatives","BTCF0:USTF0",1747075603348,1.11159209,101280.0,101270.0,0.56040105]
["bitfinex-derivatives","BTCF0:USTF0",1747075603550,1.11159209,101280.0,101270.0,0.75788295]
["bitfinex-derivatives","BTCF0:USTF0",1747075603551,1.50609209,101280.0,101270.0,0.75788295]
["bitfinex-derivatives","BTCF0:USTF0",1747075603942,1.50609209,101280.0,101270.0,0.56040105]
["bitfinex-derivatives","BTCF0:USTF0",1747075604137,1.50609209,101280.0,101270.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1747075604353,1.52090209,101280.0,101270.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1747075605645,2.02541178,101280.0,101270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747075605842,0.1974819,101270.0,101260.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747075606045,1.49833159,101270.0,101260.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1747075607048,1.2696619,101270.0,101260.0,0.4222014]
["bitfinex-derivatives","BTCF0:USTF0",1747075607349,0.8177619,101270.0,101260.0,0.5209522]
["bitfinex-derivatives","BTCF0:USTF0",1747075607543,0.51748,101270.0,101260.0,0.64282105]
["bitfinex-derivatives","BTCF0:USTF0",1747075607745,0.15668,101270.0,101260.0,0.67282105]
["bitfinex-derivatives","BTCF0:USTF0",1747075608049,0.15668,101270.0,101260.0,1.63572273]
["bitfinex-derivatives","BTCF0:USTF0",1747075608749,0.7149619,101270.0,101260.0,0.67282105]
["bitfinex-derivatives","BTCF0:USTF0",1747075608948,0.7149619,101270.0,101260.0,0.64282105]
["bitfinex-derivatives","BTCF0:USTF0",1747075609753,0.9185677,101270.0,101260.0,0.89442105]
["bitfinex-derivatives","BTCF0:USTF0",1747075609958,1.4457677,101270.0,101260.0,0.69691965]
["bitfinex-derivatives","BTCF0:USTF0",1747075610350,1.4457677,101270.0,101260.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1747075610550,1.4437677,101270.0,101260.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1747075610746,1.4437677,101270.0,101260.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747075610951,1.5397677,101270.0,101260.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747075611159,1.5407677,101270.0,101260.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1747075611354,1.5407677,101270.0,101260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747075611873,0.1975014,101260.0,101250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747075612057,1.886193,101260.0,101250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1747075612656,0.1975209,101250.0,101240.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1747075612956,1.7532325,101250.0,101240.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1747075613156,1.7532325,101250.0,101230.0,0.20097361]
["bitfinex-derivatives","BTCF0:USTF0",1747075613157,0.1975404,101240.0,101230.0,0.20097361]
["bitfinex-derivatives","BTCF0:USTF0",1747075613356,1.4637462,101240.0,101230.0,0.20097361]
["bitfinex-derivatives","BTCF0:USTF0",1747075613551,1.2701404,101240.0,101230.0,0.40327361]
["bitfinex-derivatives","BTCF0:USTF0",1747075613752,1.4884362,101240.0,101230.0,0.40327361]
["bitfinex-derivatives","BTCF0:USTF0",1747075613952,1.49811337,101240.0,101230.0,0.40327361]
["bitfinex-derivatives","BTCF0:USTF0",1747075615155,1.49811337,101240.0,101230.0,0.20097361]
["bitfinex-derivatives","BTCF0:USTF0",1747075615352,1.80962348,101240.0,101230.0,0.40497361]
["bitfinex-derivatives","BTCF0:USTF0",1747075615666,0.9915304,101240.0,101230.0,0.70431367]
["bitfinex-derivatives","BTCF0:USTF0",1747075616058,0.9915304,101240.0,101230.0,0.50334006]
["bitfinex-derivatives","BTCF0:USTF0",1747075617051,1.24588631,101240.0,101230.0,0.50334006]
["bitfinex-derivatives","BTCF0:USTF0",1747075617254,1.24588631,101240.0,101230.0,0.10178006]
["bitfinex-derivatives","BTCF0:USTF0",1747075617555,1.34628631,101240.0,101230.0,0.10178006]
["bitfinex-derivatives","BTCF0:USTF0",1747075617756,1.34628631,101240.0,101230.0,0.29934006]
["bitfinex-derivatives","BTCF0:USTF0",1747075617956,1.34628631,101240.0,101230.0,0.30208006]
["bitfinex-derivatives","BTCF0:USTF0",1747075618665,1.34828631,101240.0,101230.0,0.29908006]
["bitfinex-derivatives","BTCF0:USTF0",1747075619163,1.34628631,101240.0,101230.0,0.30008006]
["bitfinex-derivatives","BTCF0:USTF0",1747075620060,1.34628631,101240.0,101230.0,0.49764006]
["bitfinex-derivatives","BTCF0:USTF0",1747075620262,1.34628631,101240.0,101230.0,0.30008006]
["bitfinex-derivatives","BTCF0:USTF0",1747075620466,1.55628631,101240.0,101230.0,0.30008006]
["bitfinex-derivatives","BTCF0:USTF0",1747075620656,1.55628631,101240.0,101230.0,0.09978006]
["bitfinex-derivatives","BTCF0:USTF0",1747075620864,1.81064222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075621166,1.80680631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075621367,2.06116222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075621567,1.80680631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075621866,0.9715304,101240.0,101230.0,0.29734006]
["bitfinex-derivatives","BTCF0:USTF0",1747075622072,0.9715304,101240.0,101230.0,0.50204006]
["bitfinex-derivatives","BTCF0:USTF0",1747075622272,1.32248631,101240.0,101230.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1747075622962,1.75684222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075623272,2.00728222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075624463,1.75292631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075624667,2.00728222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075625063,1.75292631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075625268,1.76793613,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075625676,1.77753631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075626264,1.32963591,101240.0,101230.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1747075626570,1.28717631,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075626773,1.20717631,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075626973,1.47717631,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075628073,1.47717631,101240.0,101230.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1747075628276,1.20717631,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075628470,1.28717631,101240.0,101230.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1747075628779,1.54717631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075630970,1.90797631,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075631371,2.16233222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075632072,2.17714222,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075632268,0.1975795,101220.0,101210.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1747075632472,1.61353541,101220.0,101210.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1747075632774,1.86386541,101220.0,101210.0,0.09878006]
["bitfinex-derivatives","BTCF0:USTF0",1747075632981,0.197599,101210.0,101200.0,0.49088873]
["bitfinex-derivatives","BTCF0:USTF0",1747075633175,1.27405491,101210.0,101200.0,0.49088873]
["bitfinex-derivatives","BTCF0:USTF0",1747075633371,1.27405491,101210.0,101200.0,0.60434296]
["bitfinex-derivatives","BTCF0:USTF0",1747075633972,1.27405491,101210.0,101200.0,0.22856935]
["bitfinex-derivatives","BTCF0:USTF0",1747075633973,1.83455491,101210.0,101200.0,0.22856935]
["bitfinex-derivatives","BTCF0:USTF0",1747075634272,1.83555491,101210.0,101200.0,0.13278929]
["bitfinex-derivatives","BTCF0:USTF0",1747075634476,1.83555491,101210.0,101200.0,0.11767417]
["bitfinex-derivatives","BTCF0:USTF0",1747075634869,1.581199,101210.0,101200.0,0.11767417]
["bitfinex-derivatives","BTCF0:USTF0",1747075635069,1.83555491,101210.0,101200.0,0.11767417]
["bitfinex-derivatives","BTCF0:USTF0",1747075635270,1.84055491,101210.0,101200.0,0.11867417]
["bitfinex-derivatives","BTCF0:USTF0",1747075635481,1.84055491,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747075636577,1.586199,101210.0,101200.0,0.29402557]
["bitfinex-derivatives","BTCF0:USTF0",1747075636776,1.065699,101210.0,101200.0,0.49164407]
["bitfinex-derivatives","BTCF0:USTF0",1747075637075,0.704399,101210.0,101200.0,0.59045341]
["bitfinex-derivatives","BTCF0:USTF0",1747075637283,0.694399,101210.0,101200.0,0.67855341]
["bitfinex-derivatives","BTCF0:USTF0",1747075637480,0.90821957,101210.0,101200.0,0.69349468]
["bitfinex-derivatives","BTCF0:USTF0",1747075637680,0.90821957,101210.0,101200.0,0.49587618]
["bitfinex-derivatives","BTCF0:USTF0",1747075637882,1.00051957,101210.0,101200.0,0.69349468]
["bitfinex-derivatives","BTCF0:USTF0",1747075638181,1.00051957,101210.0,101200.0,0.94389468]
["bitfinex-derivatives","BTCF0:USTF0",1747075638372,0.806699,101210.0,101200.0,0.92906911]
["bitfinex-derivatives","BTCF0:USTF0",1747075638572,1.04051957,101210.0,101200.0,0.92906911]
["bitfinex-derivatives","BTCF0:USTF0",1747075638777,1.04051957,101210.0,101200.0,0.73145061]
["bitfinex-derivatives","BTCF0:USTF0",1747075638980,1.41901957,101210.0,101200.0,0.64335061]
["bitfinex-derivatives","BTCF0:USTF0",1747075639180,1.41901957,101210.0,101200.0,0.39295061]
["bitfinex-derivatives","BTCF0:USTF0",1747075639488,1.68881957,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747075639678,1.77231957,101210.0,101200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747075640068,1.77231957,101210.0,101200.0,0.11855997]
["bitfinex-derivatives","BTCF0:USTF0",1747075640270,0.1976381,101190.0,101180.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1747075640477,0.1976381,101190.0,101180.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747075640478,2.00667924,101190.0,101180.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747075640671,0.1976576,101180.0,101170.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747075640880,1.18127817,101180.0,101170.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1747075641070,1.18127817,101180.0,101170.0,0.28240934]
["bitfinex-derivatives","BTCF0:USTF0",1747075641268,1.39127817,101180.0,101170.0,0.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1747075641471,0.1976771,101170.0,101160.0,0.38395627]
["bitfinex-derivatives","BTCF0:USTF0",1747075641669,1.15749767,101170.0,101160.0,0.30673855]
["bitfinex-derivatives","BTCF0:USTF0",1747075641887,0.5008,101170.0,101160.0,0.60327389]
["bitfinex-derivatives","BTCF0:USTF0",1747075642071,0.3376771,101170.0,101160.0,0.79709446]
["bitfinex-derivatives","BTCF0:USTF0",1747075642271,0.6984771,101170.0,101160.0,0.79709446]
["bitfinex-derivatives","BTCF0:USTF0",1747075642583,0.6984771,101170.0,101160.0,0.40557719]
["bitfinex-derivatives","BTCF0:USTF0",1747075642780,0.6984771,101170.0,101160.0,0.60327389]
["bitfinex-derivatives","BTCF0:USTF0",1747075643085,0.3386771,101170.0,101160.0,0.60727389]
["bitfinex-derivatives","BTCF0:USTF0",1747075643473,0.3416771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075643781,0.3616771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075643983,0.7224771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075644177,0.7224771,101170.0,101160.0,0.41057719]
["bitfinex-derivatives","BTCF0:USTF0",1747075644484,0.8102771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075644673,0.8102771,101170.0,101160.0,0.41057719]
["bitfinex-derivatives","BTCF0:USTF0",1747075644674,1.00409767,101170.0,101160.0,0.41057719]
["bitfinex-derivatives","BTCF0:USTF0",1747075644873,1.09379767,101170.0,101160.0,0.41057719]
["bitfinex-derivatives","BTCF0:USTF0",1747075645079,0.8102771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075645270,0.8102771,101170.0,101160.0,0.41057719]
["bitfinex-derivatives","BTCF0:USTF0",1747075645688,0.8102771,101170.0,101160.0,0.60827389]
["bitfinex-derivatives","BTCF0:USTF0",1747075645878,0.8102771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075645879,0.4494771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075646177,0.8102771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075646379,0.3616771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075646578,0.3416771,101170.0,101160.0,0.61112085]
["bitfinex-derivatives","BTCF0:USTF0",1747075646779,0.7024771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075646979,0.3416771,101170.0,101160.0,1.02192085]
["bitfinex-derivatives","BTCF0:USTF0",1747075647481,0.3416771,101170.0,101160.0,0.82810028]
["bitfinex-derivatives","BTCF0:USTF0",1747075647890,0.3416771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075648188,0.3416771,101170.0,101160.0,0.76810028]
["bitfinex-derivatives","BTCF0:USTF0",1747075648588,0.7324771,101170.0,101160.0,0.40730028]
["bitfinex-derivatives","BTCF0:USTF0",1747075648887,0.92629767,101170.0,101160.0,0.65774028]
["bitfinex-derivatives","BTCF0:USTF0",1747075649083,0.8194771,101170.0,101160.0,0.65774028]
["bitfinex-derivatives","BTCF0:USTF0",1747075649279,1.0294771,101170.0,101160.0,0.65774028]
["bitfinex-derivatives","BTCF0:USTF0",1747075649483,1.0294771,101170.0,101160.0,0.46004358]
["bitfinex-derivatives","BTCF0:USTF0",1747075649787,1.22329767,101170.0,101160.0,0.46004358]
["bitfinex-derivatives","BTCF0:USTF0",1747075649980,1.1176771,101170.0,101160.0,0.65774028]
["bitfinex-derivatives","BTCF0:USTF0",1747075650185,1.31149767,101170.0,101160.0,0.65774028]
["bitfinex-derivatives","BTCF0:USTF0",1747075650485,1.56093767,101170.0,101160.0,0.01958228]
["bitfinex-derivatives","BTCF0:USTF0",1747075650683,1.64823767,101170.0,101160.0,0.01958228]
["bitfinex-derivatives","BTCF0:USTF0",1747075650987,2.00903767,101170.0,101160.0,0.01958228]
["bitfinex-derivatives","BTCF0:USTF0",1747075651177,0.1976967,101160.0,101150.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747075651376,1.38971727,101160.0,101150.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747075651583,0.1977162,101150.0,101140.0,0.28857361]
["bitfinex-derivatives","BTCF0:USTF0",1747075651777,1.1059162,101150.0,101140.0,0.38017361]
["bitfinex-derivatives","BTCF0:USTF0",1747075651976,1.1057403,101150.0,101140.0,0.67675782]
["bitfinex-derivatives","BTCF0:USTF0",1747075652180,1.0160403,101150.0,101140.0,0.67675782]
["bitfinex-derivatives","BTCF0:USTF0",1747075652379,0.6985162,101150.0,101140.0,0.69675782]
["bitfinex-derivatives","BTCF0:USTF0",1747075652578,0.6985162,101150.0,101140.0,0.90578748]
["bitfinex-derivatives","BTCF0:USTF0",1747075652774,0.7015162,101150.0,101140.0,0.50123111]
["bitfinex-derivatives","BTCF0:USTF0",1747075653095,0.8135262,101150.0,101140.0,0.69896691]
["bitfinex-derivatives","BTCF0:USTF0",1747075653382,0.9062262,101150.0,101140.0,0.70296691]
["bitfinex-derivatives","BTCF0:USTF0",1747075653592,0.9062262,101150.0,101140.0,0.71782116]
["bitfinex-derivatives","BTCF0:USTF0",1747075653884,1.09004677,101150.0,101140.0,0.60838536]
["bitfinex-derivatives","BTCF0:USTF0",1747075654082,1.40004677,101150.0,101140.0,0.60838536]
["bitfinex-derivatives","BTCF0:USTF0",1747075654680,1.40004677,101150.0,101140.0,0.40741175]
["bitfinex-derivatives","BTCF0:USTF0",1747075654882,1.40004677,101150.0,101140.0,0.30856334]
["bitfinex-derivatives","BTCF0:USTF0",1747075655086,0.1977749,101120.0,101110.0,0.03049399]
["bitfinex-derivatives","BTCF0:USTF0",1747075655289,1.61319547,101120.0,101110.0,0.20249399]
["bitfinex-derivatives","BTCF0:USTF0",1747075655475,1.78909547,101120.0,101110.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747075655675,1.78909547,101120.0,101110.0,0.08376399]
["bitfinex-derivatives","BTCF0:USTF0",1747075655880,1.78909547,101120.0,101110.0,0.17556399]
["bitfinex-derivatives","BTCF0:USTF0",1747075656084,1.76021657,101120.0,101100.0,0.32096585]
["bitfinex-derivatives","BTCF0:USTF0",1747075656279,0.5586336,101090.0,101080.0,0.25808122]
["bitfinex-derivatives","BTCF0:USTF0",1747075656483,0.2677531,101080.0,101070.0,0.46592481]
["bitfinex-derivatives","BTCF0:USTF0",1747075656778,0.1978923,101060.0,101040.0,0.39458575]
["bitfinex-derivatives","BTCF0:USTF0",1747075656985,0.1979119,101050.0,101040.0,0.39458575]
["bitfinex-derivatives","BTCF0:USTF0",1747075657180,1.1821119,101050.0,101040.0,0.39458575]
["bitfinex-derivatives","BTCF0:USTF0",1747075657391,1.4536559,101050.0,101040.0,0.49348793]
["bitfinex-derivatives","BTCF0:USTF0",1747075657685,2.0482457,101050.0,101040.0,0.49348793]
["bitfinex-derivatives","BTCF0:USTF0",1747075657883,0.1979315,101040.0,101030.0,1.08922586]
["bitfinex-derivatives","BTCF0:USTF0",1747075658084,2.0082213,101040.0,101030.0,0.56846641]
["bitfinex-derivatives","BTCF0:USTF0",1747075658285,0.1979511,101030.0,101020.0,0.44109612]
["bitfinex-derivatives","BTCF0:USTF0",1747075658485,1.341696,101030.0,101020.0,0.44109612]
["bitfinex-derivatives","BTCF0:USTF0",1747075658686,1.35173657,101030.0,101020.0,0.44109612]
["bitfinex-derivatives","BTCF0:USTF0",1747075658891,1.09639167,101030.0,101020.0,0.44109612]
["bitfinex-derivatives","BTCF0:USTF0",1747075659186,1.1437449,101030.0,101010.0,0.17556457]
["bitfinex-derivatives","BTCF0:USTF0",1747075659377,0.5587706,101020.0,101010.0,0.37355477]
["bitfinex-derivatives","BTCF0:USTF0",1747075659584,0.6987706,101020.0,101010.0,0.17556457]
["bitfinex-derivatives","BTCF0:USTF0",1747075659785,0.13,101020.0,101010.0,0.98435477]
["bitfinex-derivatives","BTCF0:USTF0",1747075659991,0.13,101020.0,101010.0,1.40335077]
["bitfinex-derivatives","BTCF0:USTF0",1747075660185,0.13,101020.0,101010.0,1.26864016]
["bitfinex-derivatives","BTCF0:USTF0",1747075660380,0.13,101020.0,101010.0,1.25698106]
["bitfinex-derivatives","BTCF0:USTF0",1747075660586,0.13,101020.0,101010.0,2.39466057]
["bitfinex-derivatives","BTCF0:USTF0",1747075660882,0.3279706,101020.0,101010.0,2.74365576]
["bitfinex-derivatives","BTCF0:USTF0",1747075661085,0.2579706,101020.0,101010.0,2.10385976]
["bitfinex-derivatives","BTCF0:USTF0",1747075661290,0.2679706,101020.0,101010.0,1.94385976]
["bitfinex-derivatives","BTCF0:USTF0",1747075661487,0.6287706,101020.0,101010.0,1.94385976]
["bitfinex-derivatives","BTCF0:USTF0",1747075661987,0.6357706,101020.0,101010.0,1.94385976]
["bitfinex-derivatives","BTCF0:USTF0",1747075662190,0.077,101020.0,101010.0,1.94385976]
["bitfinex-derivatives","BTCF0:USTF0",1747075662498,0.2649706,101020.0,101010.0,2.30465976]
["bitfinex-derivatives","BTCF0:USTF0",1747075662787,0.2649706,101020.0,101010.0,1.84486457]
["bitfinex-derivatives","BTCF0:USTF0",1747075662990,0.4007706,101020.0,101010.0,1.75696457]
["bitfinex-derivatives","BTCF0:USTF0",1747075663285,0.4007706,101020.0,101010.0,1.85595976]
["bitfinex-derivatives","BTCF0:USTF0",1747075663987,0.4840706,101020.0,101010.0,1.85595976]
["bitfinex-derivatives","BTCF0:USTF0",1747075664286,0.8448706,101020.0,101010.0,1.94115976]
["bitfinex-derivatives","BTCF0:USTF0",1747075664483,0.4840706,101020.0,101010.0,1.94115976]
["bitfinex-derivatives","BTCF0:USTF0",1747075664979,0.09174,101020.0,101010.0,3.42429086]
["bitfinex-derivatives","BTCF0:USTF0",1747075665884,0.03174,101020.0,101010.0,3.42429086]
["bitfinex-derivatives","BTCF0:USTF0",1747075666090,0.03174,101020.0,101010.0,3.33175576]
["bitfinex-derivatives","BTCF0:USTF0",1747075666292,0.17102162,101050.0,101030.0,0.197945]
["bitfinex-derivatives","BTCF0:USTF0",1747075666487,0.50635729,101060.0,101030.0,0.197945]
["bitfinex-derivatives","BTCF0:USTF0",1747075666488,0.09608269,101060.0,101040.0,1.0442898]
["bitfinex-derivatives","BTCF0:USTF0",1747075666688,0.11608269,101060.0,101050.0,0.9868568]
["bitfinex-derivatives","BTCF0:USTF0",1747075666990,0.16814471,101070.0,101060.0,0.04636959]
["bitfinex-derivatives","BTCF0:USTF0",1747075667196,0.42601741,101070.0,101060.0,1.1861849]
["bitfinex-derivatives","BTCF0:USTF0",1747075667493,0.8485574,101070.0,101060.0,0.27179519]
["bitfinex-derivatives","BTCF0:USTF0",1747075667691,0.9085574,101070.0,101060.0,0.27179519]
["bitfinex-derivatives","BTCF0:USTF0",1747075667887,0.9927574,101070.0,101060.0,0.18829519]
["bitfinex-derivatives","BTCF0:USTF0",1747075668086,1.0235574,101070.0,101060.0,0.33355519]
["bitfinex-derivatives","BTCF0:USTF0",1747075668290,1.0235574,101070.0,101060.0,0.26899519]
["bitfinex-derivatives","BTCF0:USTF0",1747075668491,0.87681741,101070.0,101060.0,0.26899519]
["bitfinex-derivatives","BTCF0:USTF0",1747075668698,1.01413702,101070.0,101050.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1747075668887,0.40033229,101060.0,101050.0,0.7757252]
["bitfinex-derivatives","BTCF0:USTF0",1747075669089,0.5085923,101060.0,101050.0,1.13127142]
["bitfinex-derivatives","BTCF0:USTF0",1747075669288,0.54033229,101060.0,101050.0,0.63335622]
["bitfinex-derivatives","BTCF0:USTF0",1747075669490,1.71153229,101060.0,101050.0,0.27255622]
["bitfinex-derivatives","BTCF0:USTF0",1747075669694,1.96687719,101060.0,101050.0,0.27255622]
["bitfinex-derivatives","BTCF0:USTF0",1747075669890,1.71153229,101060.0,101050.0,0.27255622]
["bitfinex-derivatives","BTCF0:USTF0",1747075670091,0.144,101060.0,101050.0,0.91661302]
["bitfinex-derivatives","BTCF0:USTF0",1747075670287,0.144,101060.0,101050.0,1.32556902]
["bitfinex-derivatives","BTCF0:USTF0",1747075670492,0.004,101060.0,101050.0,1.1981009]
["bitfinex-derivatives","BTCF0:USTF0",1747075670692,0.004,101060.0,101050.0,1.3960128]
["bitfinex-derivatives","BTCF0:USTF0",1747075670886,0.2018923,101060.0,101050.0,2.79705691]
["bitfinex-derivatives","BTCF0:USTF0",1747075671095,0.3418923,101060.0,101050.0,2.23171201]
["bitfinex-derivatives","BTCF0:USTF0",1747075671304,0.004,101060.0,101050.0,2.51812391]
["bitfinex-derivatives","BTCF0:USTF0",1747075671599,0.44697994,101060.0,101050.0,2.45021201]
["bitfinex-derivatives","BTCF0:USTF0",1747075671802,0.92777994,101060.0,101050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1747075672010,1.27827593,101060.0,101050.0,0.09895601]
["bitfinex-derivatives","BTCF0:USTF0",1747075672213,1.37677593,101060.0,101050.0,0.09995601]
["bitfinex-derivatives","BTCF0:USTF0",1747075672609,1.96608249,101060.0,101050.0,0.09995601]
["bitfinex-derivatives","BTCF0:USTF0",1747075672808,1.96608249,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075673008,1.96608249,101060.0,101020.0,1.2816461]
["bitfinex-derivatives","BTCF0:USTF0",1747075673009,0.08121869,101050.0,101020.0,1.2816461]
["bitfinex-derivatives","BTCF0:USTF0",1747075673206,0.3863173,101040.0,101030.0,0.5587511]
["bitfinex-derivatives","BTCF0:USTF0",1747075673402,0.4868312,101040.0,101030.0,0.5587511]
["bitfinex-derivatives","BTCF0:USTF0",1747075673610,0.2893224,101050.0,101040.0,0.1979315]
["bitfinex-derivatives","BTCF0:USTF0",1747075673809,0.2873119,101050.0,101040.0,0.8240764]
["bitfinex-derivatives","BTCF0:USTF0",1747075674013,0.2973119,101050.0,101040.0,2.0687315]
["bitfinex-derivatives","BTCF0:USTF0",1747075674216,0.3608,101050.0,101040.0,1.9532845]
["bitfinex-derivatives","BTCF0:USTF0",1747075674515,0.9431824,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1747075674700,1.0501824,101060.0,101050.0,0.4532568]
["bitfinex-derivatives","BTCF0:USTF0",1747075674901,1.0501824,101060.0,101050.0,0.2712119]
["bitfinex-derivatives","BTCF0:USTF0",1747075675102,0.94157139,101060.0,101050.0,0.1722658]
["bitfinex-derivatives","BTCF0:USTF0",1747075675301,1.12882739,101060.0,101050.0,0.0989658]
["bitfinex-derivatives","BTCF0:USTF0",1747075675517,1.21056738,101060.0,101050.0,0.0989658]
["bitfinex-derivatives","BTCF0:USTF0",1747075675715,0.1979119,101050.0,101040.0,0.3702929]
["bitfinex-derivatives","BTCF0:USTF0",1747075675918,0.8577119,101050.0,101040.0,0.3308102]
["bitfinex-derivatives","BTCF0:USTF0",1747075676110,0.4515,101050.0,101040.0,0.5861551]
["bitfinex-derivatives","BTCF0:USTF0",1747075676310,1.3282865,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1747075676509,1.69468249,101060.0,101050.0,0.3557119]
["bitfinex-derivatives","BTCF0:USTF0",1747075676711,1.69468249,101060.0,101050.0,1.8557119]
["bitfinex-derivatives","BTCF0:USTF0",1747075676915,1.69468249,101060.0,101050.0,1.9546777]
["bitfinex-derivatives","BTCF0:USTF0",1747075677813,1.68568249,101060.0,101050.0,1.9546777]
["bitfinex-derivatives","BTCF0:USTF0",1747075678010,1.70068249,101060.0,101050.0,1.61392846]
["bitfinex-derivatives","BTCF0:USTF0",1747075678408,1.70068249,101060.0,101050.0,0.11392846]
["bitfinex-derivatives","BTCF0:USTF0",1747075678610,1.68968249,101060.0,101050.0,0.31184036]
["bitfinex-derivatives","BTCF0:USTF0",1747075678914,1.92468249,101060.0,101050.0,0.31184036]
["bitfinex-derivatives","BTCF0:USTF0",1747075679318,0.1979119,101050.0,101040.0,1.8885161]
["bitfinex-derivatives","BTCF0:USTF0",1747075679615,0.6587119,101050.0,101040.0,1.7816073]
["bitfinex-derivatives","BTCF0:USTF0",1747075679917,0.8266119,101050.0,101040.0,1.88057751]
["bitfinex-derivatives","BTCF0:USTF0",1747075680213,0.6287,101050.0,101040.0,2.13592241]
["bitfinex-derivatives","BTCF0:USTF0",1747075680416,0.5454,101050.0,101040.0,2.14592241]
["bitfinex-derivatives","BTCF0:USTF0",1747075680715,0.94780928,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1747075681017,1.14070158,101060.0,101050.0,0.8921119]
["bitfinex-derivatives","BTCF0:USTF0",1747075681218,1.21630158,101060.0,101050.0,0.9374568]
["bitfinex-derivatives","BTCF0:USTF0",1747075681415,1.01840928,101060.0,101050.0,1.0364226]
["bitfinex-derivatives","BTCF0:USTF0",1747075681611,0.93380928,101060.0,101050.0,2.0544586]
["bitfinex-derivatives","BTCF0:USTF0",1747075681817,0.93380928,101060.0,101050.0,2.11853698]
["bitfinex-derivatives","BTCF0:USTF0",1747075682117,0.82580928,101060.0,101050.0,2.11853698]
["bitfinex-derivatives","BTCF0:USTF0",1747075682316,0.82580928,101060.0,101050.0,2.47933698]
["bitfinex-derivatives","BTCF0:USTF0",1747075682619,0.07271,101070.0,101060.0,0.1978923]
["bitfinex-derivatives","BTCF0:USTF0",1747075682810,0.04798,101070.0,101060.0,1.1724372]
["bitfinex-derivatives","BTCF0:USTF0",1747075683014,0.04798,101070.0,101060.0,1.26893284]
["bitfinex-derivatives","BTCF0:USTF0",1747075683217,0.04798,101070.0,101060.0,3.06578115]
["bitfinex-derivatives","BTCF0:USTF0",1747075683515,0.06282,101070.0,101060.0,2.87194121]
["bitfinex-derivatives","BTCF0:USTF0",1747075683714,0.7614927,101070.0,101060.0,2.72179601]
["bitfinex-derivatives","BTCF0:USTF0",1747075683914,0.5741927,101070.0,101060.0,3.13983601]
["bitfinex-derivatives","BTCF0:USTF0",1747075684116,0.5761927,101070.0,101060.0,1.83872831]
["bitfinex-derivatives","BTCF0:USTF0",1747075684415,0.9369927,101070.0,101060.0,1.97872831]
["bitfinex-derivatives","BTCF0:USTF0",1747075684608,0.9359927,101070.0,101060.0,3.14083601]
["bitfinex-derivatives","BTCF0:USTF0",1747075684810,1.06668869,101070.0,101060.0,3.33872831]
["bitfinex-derivatives","BTCF0:USTF0",1747075685014,1.15558869,101070.0,101060.0,3.33872831]
["bitfinex-derivatives","BTCF0:USTF0",1747075685215,1.15658869,101070.0,101060.0,3.35327568]
["bitfinex-derivatives","BTCF0:USTF0",1747075685419,1.15858869,101070.0,101060.0,3.35427568]
["bitfinex-derivatives","BTCF0:USTF0",1747075685623,0.69002,101070.0,101060.0,3.16305232]
["bitfinex-derivatives","BTCF0:USTF0",1747075685821,0.32922,101070.0,101060.0,3.16305232]
["bitfinex-derivatives","BTCF0:USTF0",1747075686015,0.24032,101070.0,101060.0,3.87629144]
["bitfinex-derivatives","BTCF0:USTF0",1747075686323,0.24032,101070.0,101060.0,4.23719144]
["bitfinex-derivatives","BTCF0:USTF0",1747075686513,0.06682,101070.0,101060.0,4.48719144]
["bitfinex-derivatives","BTCF0:USTF0",1747075686712,0.24853332,101080.0,101070.0,0.1978727]
["bitfinex-derivatives","BTCF0:USTF0",1747075687014,0.05046282,101080.0,101070.0,1.0640176]
["bitfinex-derivatives","BTCF0:USTF0",1747075687207,0.00430332,101080.0,101070.0,1.5029536]
["bitfinex-derivatives","BTCF0:USTF0",1747075687414,2e-08,101080.0,101070.0,3.10189982]
["bitfinex-derivatives","BTCF0:USTF0",1747075687611,2e-08,101080.0,101070.0,2.84655492]
["bitfinex-derivatives","BTCF0:USTF0",1747075687815,2e-08,101080.0,101070.0,3.10289982]
["bitfinex-derivatives","BTCF0:USTF0",1747075688013,0.00200002,101080.0,101070.0,2.84755492]
["bitfinex-derivatives","BTCF0:USTF0",1747075688619,0.70209364,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075688922,0.1766,101100.0,101090.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1747075689124,0.1766,101100.0,101090.0,1.4357896]
["bitfinex-derivatives","BTCF0:USTF0",1747075689420,0.1766,101100.0,101090.0,1.32392603]
["bitfinex-derivatives","BTCF0:USTF0",1747075689616,0.374414,101100.0,101090.0,1.32392603]
["bitfinex-derivatives","BTCF0:USTF0",1747075689821,1.27125489,101100.0,101090.0,0.29677003]
["bitfinex-derivatives","BTCF0:USTF0",1747075690119,0.65510999,101100.0,101090.0,0.29677003]
["bitfinex-derivatives","BTCF0:USTF0",1747075690319,0.55615399,101100.0,101090.0,0.71327003]
["bitfinex-derivatives","BTCF0:USTF0",1747075690514,0.58267547,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075690715,0.61441546,101110.0,101100.0,0.497814]
["bitfinex-derivatives","BTCF0:USTF0",1747075691010,0.61441546,101110.0,101100.0,0.858614]
["bitfinex-derivatives","BTCF0:USTF0",1747075691217,0.61441546,101110.0,101100.0,0.95753086]
["bitfinex-derivatives","BTCF0:USTF0",1747075691411,0.58267547,101110.0,101100.0,1.21287576]
["bitfinex-derivatives","BTCF0:USTF0",1747075691614,0.10066,101110.0,101100.0,1.21287576]
["bitfinex-derivatives","BTCF0:USTF0",1747075691820,0.18666,101110.0,101100.0,0.95753086]
["bitfinex-derivatives","BTCF0:USTF0",1747075692015,1.22129529,101110.0,101100.0,0.32673086]
["bitfinex-derivatives","BTCF0:USTF0",1747075692224,0.99595039,101110.0,101100.0,0.10091686]
["bitfinex-derivatives","BTCF0:USTF0",1747075692418,0.99595039,101110.0,101100.0,0.29873086]
["bitfinex-derivatives","BTCF0:USTF0",1747075692419,1.25129529,101110.0,101100.0,0.29873086]
["bitfinex-derivatives","BTCF0:USTF0",1747075692914,1.25129529,101110.0,101100.0,0.10091686]
["bitfinex-derivatives","BTCF0:USTF0",1747075693119,1.25129529,101110.0,101100.0,0.29873086]
["bitfinex-derivatives","BTCF0:USTF0",1747075693611,0.79815599,101110.0,101100.0,0.29873086]
["bitfinex-derivatives","BTCF0:USTF0",1747075694010,0.99595039,101110.0,101100.0,0.29873086]
["bitfinex-derivatives","BTCF0:USTF0",1747075694218,0.1978489,101090.0,101080.0,0.0494619]
["bitfinex-derivatives","BTCF0:USTF0",1747075694526,0.22959309,101080.0,101070.0,0.7147512]
["bitfinex-derivatives","BTCF0:USTF0",1747075694720,0.88559309,101080.0,101070.0,0.7147512]
["bitfinex-derivatives","BTCF0:USTF0",1747075695117,0.88559309,101080.0,101070.0,0.81367784]
["bitfinex-derivatives","BTCF0:USTF0",1747075695318,0.1237716,101080.0,101070.0,1.52982274]
["bitfinex-derivatives","BTCF0:USTF0",1747075695521,0.001,101090.0,101080.0,0.1978531]
["bitfinex-derivatives","BTCF0:USTF0",1747075695822,0.416769,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075696023,0.39123162,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075696228,0.46135281,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1747075696432,0.28919001,101120.0,101110.0,2.9082553]
["bitfinex-derivatives","BTCF0:USTF0",1747075696620,0.26199421,101120.0,101110.0,2.9082553]
["bitfinex-derivatives","BTCF0:USTF0",1747075696929,0.26199421,101120.0,101110.0,4.50715259]
["bitfinex-derivatives","BTCF0:USTF0",1747075697131,0.26199421,101120.0,101110.0,4.25180769]
["bitfinex-derivatives","BTCF0:USTF0",1747075697321,0.21822565,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075697517,0.57902565,101130.0,101120.0,0.6564749]
["bitfinex-derivatives","BTCF0:USTF0",1747075697825,1.38403054,101130.0,101120.0,0.6122149]
["bitfinex-derivatives","BTCF0:USTF0",1747075698024,1.46353054,101130.0,101120.0,2.21111219]
["bitfinex-derivatives","BTCF0:USTF0",1747075698226,1.12697694,101130.0,101120.0,2.21111219]
["bitfinex-derivatives","BTCF0:USTF0",1747075698421,1.12697694,101130.0,101120.0,0.71111219]
["bitfinex-derivatives","BTCF0:USTF0",1747075699021,1.12897694,101130.0,101120.0,0.71311219]
["bitfinex-derivatives","BTCF0:USTF0",1747075699215,1.46553054,101130.0,101120.0,0.51533729]
["bitfinex-derivatives","BTCF0:USTF0",1747075699414,0.95122164,101130.0,101120.0,0.57981219]
["bitfinex-derivatives","BTCF0:USTF0",1747075699614,1.09723695,101130.0,101120.0,0.57981219]
["bitfinex-derivatives","BTCF0:USTF0",1747075699828,1.12897694,101130.0,101120.0,0.57981219]
["bitfinex-derivatives","BTCF0:USTF0",1747075700031,1.12897694,101130.0,101120.0,2.07981219]
["bitfinex-derivatives","BTCF0:USTF0",1747075700531,1.46753054,101130.0,101120.0,0.38103729]
["bitfinex-derivatives","BTCF0:USTF0",1747075700825,1.46753054,101130.0,101100.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1747075700826,0.1977944,101110.0,101100.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1747075701023,1.09113439,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075701220,0.197814,101100.0,101090.0,0.247271]
["bitfinex-derivatives","BTCF0:USTF0",1747075701415,0.81385399,101100.0,101090.0,0.1978162]
["bitfinex-derivatives","BTCF0:USTF0",1747075701616,0.88107,101100.0,101090.0,0.1978162]
["bitfinex-derivatives","BTCF0:USTF0",1747075701824,0.91280999,101100.0,101090.0,0.29673306]
["bitfinex-derivatives","BTCF0:USTF0",1747075702127,0.91280999,101100.0,101090.0,0.09891686]
["bitfinex-derivatives","BTCF0:USTF0",1747075702323,0.91280999,101100.0,101090.0,0.29673256]
["bitfinex-derivatives","BTCF0:USTF0",1747075702527,0.99570999,101100.0,101090.0,0.29673256]
["bitfinex-derivatives","BTCF0:USTF0",1747075702719,0.91675399,101100.0,101090.0,0.09891686]
["bitfinex-derivatives","BTCF0:USTF0",1747075702925,0.1978531,101080.0,101070.0,1.7840877]
["bitfinex-derivatives","BTCF0:USTF0",1747075703120,1.10119309,101080.0,101070.0,1.7840877]
["bitfinex-derivatives","BTCF0:USTF0",1747075703428,1.18409309,101080.0,101070.0,1.88300456]
["bitfinex-derivatives","BTCF0:USTF0",1747075703930,1.36784909,101080.0,101070.0,1.88300456]
["bitfinex-derivatives","BTCF0:USTF0",1747075704728,1.37284909,101080.0,101070.0,1.88300456]
["bitfinex-derivatives","BTCF0:USTF0",1747075705029,1.143256,101080.0,101070.0,1.88300456]
["bitfinex-derivatives","BTCF0:USTF0",1747075705229,0.005,101080.0,101070.0,2.86929416]
["bitfinex-derivatives","BTCF0:USTF0",1747075705422,0.005,101080.0,101070.0,3.27899416]
["bitfinex-derivatives","BTCF0:USTF0",1747075705642,0.005,101080.0,101070.0,3.03064056]
["bitfinex-derivatives","BTCF0:USTF0",1747075705833,0.04587984,101080.0,101070.0,3.00639416]
["bitfinex-derivatives","BTCF0:USTF0",1747075706033,0.04587984,101080.0,101070.0,3.36719416]
["bitfinex-derivatives","BTCF0:USTF0",1747075706429,0.04587984,101080.0,101070.0,2.94048313]
["bitfinex-derivatives","BTCF0:USTF0",1747075706826,0.24373294,101080.0,101070.0,2.84154713]
["bitfinex-derivatives","BTCF0:USTF0",1747075707026,0.24373294,101080.0,101070.0,2.39254713]
["bitfinex-derivatives","BTCF0:USTF0",1747075707027,0.56997984,101080.0,101070.0,2.39254713]
["bitfinex-derivatives","BTCF0:USTF0",1747075707227,0.04087984,101080.0,101070.0,3.10228313]
["bitfinex-derivatives","BTCF0:USTF0",1747075707430,4e-08,101080.0,101070.0,3.19048313]
["bitfinex-derivatives","BTCF0:USTF0",1747075707636,0.12128978,101090.0,101080.0,0.1978531]
["bitfinex-derivatives","BTCF0:USTF0",1747075707825,8e-08,101090.0,101080.0,1.3919067]
["bitfinex-derivatives","BTCF0:USTF0",1747075708024,0.10184581,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075708230,1e-08,101100.0,101090.0,1.9394072]
["bitfinex-derivatives","BTCF0:USTF0",1747075708532,0.42739569,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075708725,0.45913568,101130.0,101120.0,2.5177085]
["bitfinex-derivatives","BTCF0:USTF0",1747075708923,0.65689098,101130.0,101120.0,2.3468549]
["bitfinex-derivatives","BTCF0:USTF0",1747075709127,1.25664698,101130.0,101120.0,2.1811549]
["bitfinex-derivatives","BTCF0:USTF0",1747075709328,0.81993568,101130.0,101120.0,2.5177085]
["bitfinex-derivatives","BTCF0:USTF0",1747075709535,0.45913568,101130.0,101120.0,2.78232536]
["bitfinex-derivatives","BTCF0:USTF0",1747075709731,0.65689098,101130.0,101120.0,2.75232536]
["bitfinex-derivatives","BTCF0:USTF0",1747075710235,0.45913568,101130.0,101120.0,2.75232536]
["bitfinex-derivatives","BTCF0:USTF0",1747075710536,0.46013568,101130.0,101120.0,2.88232536]
["bitfinex-derivatives","BTCF0:USTF0",1747075710932,0.0862,101130.0,101120.0,3.34201336]
["bitfinex-derivatives","BTCF0:USTF0",1747075711137,0.0862,101130.0,101120.0,3.34423846]
["bitfinex-derivatives","BTCF0:USTF0",1747075711331,0.001,101130.0,101120.0,3.54201336]
["bitfinex-derivatives","BTCF0:USTF0",1747075711525,0.001,101130.0,101120.0,2.76471336]
["bitfinex-derivatives","BTCF0:USTF0",1747075711839,0.6585113,101130.0,101120.0,1.93357176]
["bitfinex-derivatives","BTCF0:USTF0",1747075712024,0.001,101130.0,101120.0,3.38306692]
["bitfinex-derivatives","BTCF0:USTF0",1747075712228,0.001,101130.0,101120.0,3.54726692]
["bitfinex-derivatives","BTCF0:USTF0",1747075712630,0.3618,101130.0,101120.0,2.75102532]
["bitfinex-derivatives","BTCF0:USTF0",1747075712838,0.55633999,101130.0,101120.0,2.75102532]
["bitfinex-derivatives","BTCF0:USTF0",1747075713332,0.19553999,101130.0,101120.0,3.08757892]
["bitfinex-derivatives","BTCF0:USTF0",1747075713530,0.623556,101130.0,101120.0,2.35682532]
["bitfinex-derivatives","BTCF0:USTF0",1747075713730,0.38329599,101130.0,101120.0,2.69337892]
["bitfinex-derivatives","BTCF0:USTF0",1747075713937,0.2526,101130.0,101120.0,2.81477892]
["bitfinex-derivatives","BTCF0:USTF0",1747075714234,0.1638,101130.0,101120.0,4.59477892]
["bitfinex-derivatives","BTCF0:USTF0",1747075714440,0.623556,101130.0,101120.0,4.01822532]
["bitfinex-derivatives","BTCF0:USTF0",1747075714644,0.90305129,101130.0,101120.0,2.73633042]
["bitfinex-derivatives","BTCF0:USTF0",1747075714828,0.90305129,101130.0,101120.0,1.65073042]
["bitfinex-derivatives","BTCF0:USTF0",1747075715031,0.296689,101120.0,101110.0,0.1977932]
["bitfinex-derivatives","BTCF0:USTF0",1747075715236,1.07912899,101120.0,101110.0,0.1977932]
["bitfinex-derivatives","BTCF0:USTF0",1747075715537,1.12863719,101120.0,101110.0,0.1977932]
["bitfinex-derivatives","BTCF0:USTF0",1747075715739,1.12863719,101120.0,101110.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075715929,0.1977944,101110.0,101100.0,0.6122038]
["bitfinex-derivatives","BTCF0:USTF0",1747075716130,0.99039039,101110.0,101100.0,0.6122038]
["bitfinex-derivatives","BTCF0:USTF0",1747075716538,0.99039039,101110.0,101100.0,0.71110109]
["bitfinex-derivatives","BTCF0:USTF0",1747075717137,0.99239039,101110.0,101100.0,0.52229729]
["bitfinex-derivatives","BTCF0:USTF0",1747075717334,0.85459599,101110.0,101100.0,0.72011129]
["bitfinex-derivatives","BTCF0:USTF0",1747075717541,0.99339039,101110.0,101100.0,0.72011129]
["bitfinex-derivatives","BTCF0:USTF0",1747075717929,0.99339039,101110.0,101100.0,0.52229729]
["bitfinex-derivatives","BTCF0:USTF0",1747075718134,1.16339039,101110.0,101100.0,0.52229729]
["bitfinex-derivatives","BTCF0:USTF0",1747075718333,1.55994399,101110.0,101100.0,0.52429729]
["bitfinex-derivatives","BTCF0:USTF0",1747075718541,2.05994399,101110.0,101100.0,0.52429729]
["bitfinex-derivatives","BTCF0:USTF0",1747075718840,0.2967769,101090.0,101080.0,0.1978513]
["bitfinex-derivatives","BTCF0:USTF0",1747075719035,1.1383769,101090.0,101080.0,0.21240835]
["bitfinex-derivatives","BTCF0:USTF0",1747075719346,0.5246,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075719545,0.623556,101100.0,101090.0,1.2019872]
["bitfinex-derivatives","BTCF0:USTF0",1747075719838,0.96137,101100.0,101090.0,0.9496336]
["bitfinex-derivatives","BTCF0:USTF0",1747075720047,0.96137,101100.0,101090.0,0.88115046]
["bitfinex-derivatives","BTCF0:USTF0",1747075720238,0.763556,101100.0,101090.0,0.88115046]
["bitfinex-derivatives","BTCF0:USTF0",1747075720439,0.1638,101100.0,101090.0,1.38510406]
["bitfinex-derivatives","BTCF0:USTF0",1747075720745,0.361614,101100.0,101090.0,1.06055046]
["bitfinex-derivatives","BTCF0:USTF0",1747075720949,0.722414,101100.0,101090.0,1.06055046]
["bitfinex-derivatives","BTCF0:USTF0",1747075721247,0.82137,101100.0,101090.0,1.06055046]
["bitfinex-derivatives","BTCF0:USTF0",1747075721550,0.82337,101100.0,101090.0,1.06955046]
["bitfinex-derivatives","BTCF0:USTF0",1747075721841,0.82337,101100.0,101090.0,0.98535046]
["bitfinex-derivatives","BTCF0:USTF0",1747075721842,0.625556,101100.0,101090.0,0.98535046]
["bitfinex-derivatives","BTCF0:USTF0",1747075722038,0.444,101100.0,101090.0,1.40230406]
["bitfinex-derivatives","BTCF0:USTF0",1747075722240,0.5282,101100.0,101090.0,1.40230406]
["bitfinex-derivatives","BTCF0:USTF0",1747075722447,0.726014,101100.0,101090.0,0.93956764]
["bitfinex-derivatives","BTCF0:USTF0",1747075722744,0.726014,101100.0,101090.0,0.76956764]
["bitfinex-derivatives","BTCF0:USTF0",1747075723246,0.94497,101100.0,101090.0,0.60596764]
["bitfinex-derivatives","BTCF0:USTF0",1747075724141,0.94497,101100.0,101090.0,0.68716764]
["bitfinex-derivatives","BTCF0:USTF0",1747075724345,0.94497,101100.0,101090.0,0.60596764]
["bitfinex-derivatives","BTCF0:USTF0",1747075725141,0.1674,101100.0,101090.0,1.09252124]
["bitfinex-derivatives","BTCF0:USTF0",1747075725348,0.002,101100.0,101090.0,1.46012124]
["bitfinex-derivatives","BTCF0:USTF0",1747075725545,0.002,101100.0,101090.0,1.90172124]
["bitfinex-derivatives","BTCF0:USTF0",1747075725739,0.002,101100.0,101090.0,2.00063724]
["bitfinex-derivatives","BTCF0:USTF0",1747075725942,1e-07,101100.0,101090.0,3.50063724]
["bitfinex-derivatives","BTCF0:USTF0",1747075726239,1e-07,101100.0,101090.0,3.75063724]
["bitfinex-derivatives","BTCF0:USTF0",1747075726439,0.3608,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075726440,0.6395553,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075726634,0.6395553,101130.0,101120.0,1.0221749]
["bitfinex-derivatives","BTCF0:USTF0",1747075726635,1.2193113,101130.0,101120.0,1.0221749]
["bitfinex-derivatives","BTCF0:USTF0",1747075726841,0.8886,101130.0,101120.0,1.9286285]
["bitfinex-derivatives","BTCF0:USTF0",1747075727037,0.37563,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075727239,0.194786,101140.0,101130.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1747075727440,0.01483,101140.0,101130.0,1.4085089]
["bitfinex-derivatives","BTCF0:USTF0",1747075727739,0.01483,101140.0,101130.0,1.58822576]
["bitfinex-derivatives","BTCF0:USTF0",1747075727935,0.37563,101140.0,101130.0,1.2371071]
["bitfinex-derivatives","BTCF0:USTF0",1747075728153,0.09583,101140.0,101130.0,1.0671071]
["bitfinex-derivatives","BTCF0:USTF0",1747075728343,0.1684,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075728648,0.3608,101160.0,101150.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1747075728846,0.768156,101160.0,101150.0,1.1272298]
["bitfinex-derivatives","BTCF0:USTF0",1747075729048,0.768156,101160.0,101150.0,2.6272298]
["bitfinex-derivatives","BTCF0:USTF0",1747075729235,0.9658527,101160.0,101150.0,2.6272298]
["bitfinex-derivatives","BTCF0:USTF0",1747075729442,0.9658527,101160.0,101150.0,2.72609776]
["bitfinex-derivatives","BTCF0:USTF0",1747075729641,0.768156,101160.0,101150.0,2.72609776]
["bitfinex-derivatives","BTCF0:USTF0",1747075729948,0.8074527,101160.0,101150.0,1.61340185]
["bitfinex-derivatives","BTCF0:USTF0",1747075730148,0.601756,101160.0,101150.0,2.33847165]
["bitfinex-derivatives","BTCF0:USTF0",1747075730339,0.627756,101160.0,101150.0,2.33947165]
["bitfinex-derivatives","BTCF0:USTF0",1747075730540,0.627756,101160.0,101150.0,2.61947165]
["bitfinex-derivatives","BTCF0:USTF0",1747075730743,0.005,101160.0,101150.0,2.98027165]
["bitfinex-derivatives","BTCF0:USTF0",1747075730949,0.005,101160.0,101150.0,2.61947165]
["bitfinex-derivatives","BTCF0:USTF0",1747075731245,0.8024527,101160.0,101150.0,1.89641805]
["bitfinex-derivatives","BTCF0:USTF0",1747075731453,0.9694527,101160.0,101150.0,0.31211805]
["bitfinex-derivatives","BTCF0:USTF0",1747075731644,0.9694527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075731837,0.8704967,101160.0,101150.0,0.52172185]
["bitfinex-derivatives","BTCF0:USTF0",1747075732043,0.9894527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075732244,1.1594527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075732442,1.1594527,101160.0,101150.0,0.52172185]
["bitfinex-derivatives","BTCF0:USTF0",1747075732649,1.1594527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075732855,1.3894527,101160.0,101150.0,0.52172185]
["bitfinex-derivatives","BTCF0:USTF0",1747075733055,1.6394527,101160.0,101150.0,0.52172185]
["bitfinex-derivatives","BTCF0:USTF0",1747075733649,1.6394527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075733955,1.3894527,101160.0,101150.0,0.71943805]
["bitfinex-derivatives","BTCF0:USTF0",1747075734153,1.3894527,101160.0,101150.0,0.11440185]
["bitfinex-derivatives","BTCF0:USTF0",1747075734951,1.1394527,101160.0,101150.0,0.64867165]
["bitfinex-derivatives","BTCF0:USTF0",1747075735260,1.06662842,101160.0,101150.0,0.16076501]
["bitfinex-derivatives","BTCF0:USTF0",1747075735446,0.1977162,101150.0,101140.0,1.13235]
["bitfinex-derivatives","BTCF0:USTF0",1747075735658,0.8437162,101150.0,101140.0,1.7373658]
["bitfinex-derivatives","BTCF0:USTF0",1747075735850,1.0426722,101150.0,101140.0,1.83622398]
["bitfinex-derivatives","BTCF0:USTF0",1747075736151,1.0426722,101150.0,101140.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1747075736152,1.3279722,101150.0,101140.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1747075736356,0.1977749,101120.0,101110.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1747075736561,0.1977944,101110.0,101100.0,0.7880925]
["bitfinex-derivatives","BTCF0:USTF0",1747075736758,0.8557944,101110.0,101100.0,0.6545391]
["bitfinex-derivatives","BTCF0:USTF0",1747075737053,0.9647504,101110.0,101100.0,0.70398589]
["bitfinex-derivatives","BTCF0:USTF0",1747075737253,1.0637064,101110.0,101100.0,0.50617729]
["bitfinex-derivatives","BTCF0:USTF0",1747075737459,1.1847504,101110.0,101100.0,0.09889729]
["bitfinex-derivatives","BTCF0:USTF0",1747075737756,0.1978531,101080.0,101060.0,0.109105]
["bitfinex-derivatives","BTCF0:USTF0",1747075737957,0.5586727,101070.0,101060.0,0.5826451]
["bitfinex-derivatives","BTCF0:USTF0",1747075738151,0.8640727,101070.0,101060.0,0.58745091]
["bitfinex-derivatives","BTCF0:USTF0",1747075738349,0.9630287,101070.0,101060.0,0.52107455]
["bitfinex-derivatives","BTCF0:USTF0",1747075738555,0.9630287,101070.0,101060.0,0.71896685]
["bitfinex-derivatives","BTCF0:USTF0",1747075738851,0.9630287,101070.0,101060.0,0.73368115]
["bitfinex-derivatives","BTCF0:USTF0",1747075739957,0.9650287,101070.0,101060.0,0.73368115]
["bitfinex-derivatives","BTCF0:USTF0",1747075740155,0.9650287,101070.0,101060.0,0.74768115]
["bitfinex-derivatives","BTCF0:USTF0",1747075740746,0.9450287,101070.0,101060.0,0.34040115]
["bitfinex-derivatives","BTCF0:USTF0",1747075740949,0.9850287,101070.0,101060.0,0.34040115]
["bitfinex-derivatives","BTCF0:USTF0",1747075741155,1.5015823,101070.0,101060.0,0.12762137]
["bitfinex-derivatives","BTCF0:USTF0",1747075741352,1.1650287,101070.0,101060.0,0.12762137]
["bitfinex-derivatives","BTCF0:USTF0",1747075742252,1.6715823,101070.0,101060.0,0.12762137]
["bitfinex-derivatives","BTCF0:USTF0",1747075742654,1.3350287,101070.0,101060.0,0.12762137]
["bitfinex-derivatives","BTCF0:USTF0",1747075742860,1.3350287,101070.0,101060.0,0.11290707]
["bitfinex-derivatives","BTCF0:USTF0",1747075743360,1.3350287,101070.0,101060.0,0.31079937]
["bitfinex-derivatives","BTCF0:USTF0",1747075743653,1.1150287,101070.0,101060.0,0.32079937]
["bitfinex-derivatives","BTCF0:USTF0",1747075743858,1.1150287,101070.0,101060.0,0.48069937]
["bitfinex-derivatives","BTCF0:USTF0",1747075744249,0.747156,101070.0,101060.0,0.48069937]
["bitfinex-derivatives","BTCF0:USTF0",1747075744457,0.002,101070.0,101060.0,1.19332737]
["bitfinex-derivatives","BTCF0:USTF0",1747075744956,0.002,101070.0,101060.0,2.75417804]
["bitfinex-derivatives","BTCF0:USTF0",1747075745147,0.002,101070.0,101060.0,2.95207226]
["bitfinex-derivatives","BTCF0:USTF0",1747075745558,0.45793112,101080.0,101070.0,0.1978727]
["bitfinex-derivatives","BTCF0:USTF0",1747075745748,0.09713112,101080.0,101070.0,0.3614727]
["bitfinex-derivatives","BTCF0:USTF0",1747075745954,0.45793112,101080.0,101070.0,0.8773087]
["bitfinex-derivatives","BTCF0:USTF0",1747075746157,0.45793112,101080.0,101070.0,1.21387252]
["bitfinex-derivatives","BTCF0:USTF0",1747075746352,0.45793112,101080.0,101070.0,0.87731892]
["bitfinex-derivatives","BTCF0:USTF0",1747075746556,0.45793112,101080.0,101070.0,2.33631252]
["bitfinex-derivatives","BTCF0:USTF0",1747075746753,0.06196192,101080.0,101070.0,2.69711252]
["bitfinex-derivatives","BTCF0:USTF0",1747075747051,2e-08,101080.0,101070.0,2.79604852]
["bitfinex-derivatives","BTCF0:USTF0",1747075747549,0.65760912,101080.0,101070.0,1.91285892]
["bitfinex-derivatives","BTCF0:USTF0",1747075747751,0.88760912,101080.0,101070.0,1.41925892]
["bitfinex-derivatives","BTCF0:USTF0",1747075747962,1.05200912,101080.0,101070.0,1.41925892]
["bitfinex-derivatives","BTCF0:USTF0",1747075748465,1.58856272,101080.0,101070.0,1.22138622]
["bitfinex-derivatives","BTCF0:USTF0",1747075748756,1.25200912,101080.0,101070.0,0.09894622]
["bitfinex-derivatives","BTCF0:USTF0",1747075748962,1.58856272,101080.0,101070.0,0.09894622]
["bitfinex-derivatives","BTCF0:USTF0",1747075749162,0.0494692,101070.0,101040.0,0.4174985]
["bitfinex-derivatives","BTCF0:USTF0",1747075749362,0.9195119,101050.0,101040.0,0.1979201]
["bitfinex-derivatives","BTCF0:USTF0",1747075749659,0.1979315,101040.0,101030.0,1.7388311]
["bitfinex-derivatives","BTCF0:USTF0",1747075749857,0.1979511,101030.0,101020.0,0.2969452]
["bitfinex-derivatives","BTCF0:USTF0",1747075750165,0.1979706,101020.0,101010.0,0.28514917]
["bitfinex-derivatives","BTCF0:USTF0",1747075750362,1.0703706,101020.0,101010.0,0.19805477]
["bitfinex-derivatives","BTCF0:USTF0",1747075750656,1.0703706,101020.0,101010.0,0.11363478]
["bitfinex-derivatives","BTCF0:USTF0",1747075750657,1.49089624,101020.0,101010.0,0.11363478]
["bitfinex-derivatives","BTCF0:USTF0",1747075751058,1.49089624,101020.0,101010.0,0.09903037]
["bitfinex-derivatives","BTCF0:USTF0",1747075751260,0.5587902,101010.0,101000.0,0.06967523]
["bitfinex-derivatives","BTCF0:USTF0",1747075751563,0.1980883,100960.0,100950.0,0.39806286]
["bitfinex-derivatives","BTCF0:USTF0",1747075751754,0.9196883,100960.0,100950.0,0.48043636]
["bitfinex-derivatives","BTCF0:USTF0",1747075752062,1.0316,100960.0,100950.0,0.16577822]
["bitfinex-derivatives","BTCF0:USTF0",1747075752265,1.3169883,100960.0,100950.0,0.26478321]
["bitfinex-derivatives","BTCF0:USTF0",1747075752560,1.1589,100960.0,100950.0,0.26478321]
["bitfinex-derivatives","BTCF0:USTF0",1747075752763,1.1619,100960.0,100950.0,0.46489111]
["bitfinex-derivatives","BTCF0:USTF0",1747075753259,1.1589,100960.0,100950.0,0.44754925]
["bitfinex-derivatives","BTCF0:USTF0",1747075753460,1.1589,100960.0,100950.0,0.77954925]
["bitfinex-derivatives","BTCF0:USTF0",1747075753461,0.9609,100960.0,100950.0,0.77954925]
["bitfinex-derivatives","BTCF0:USTF0",1747075753763,0.9609,100960.0,100950.0,0.44954925]
["bitfinex-derivatives","BTCF0:USTF0",1747075753965,0.9909,100960.0,100950.0,0.44954925]
["bitfinex-derivatives","BTCF0:USTF0",1747075754462,0.9909,100960.0,100950.0,0.46476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075754665,0.9919,100960.0,100950.0,0.48476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075754865,1.0465,100960.0,100950.0,0.48476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075755259,1.2435883,100960.0,100950.0,0.63476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075755559,1.0465,100960.0,100950.0,0.64476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075755764,0.8746,100960.0,100950.0,0.64476029]
["bitfinex-derivatives","BTCF0:USTF0",1747075755956,0.153,100960.0,100950.0,0.72646029]
["bitfinex-derivatives","BTCF0:USTF0",1747075756163,0.153,100960.0,100950.0,0.40602393]
["bitfinex-derivatives","BTCF0:USTF0",1747075756164,0.8746,100960.0,100950.0,0.40602393]
["bitfinex-derivatives","BTCF0:USTF0",1747075756467,0.9575,100960.0,100950.0,0.40602393]
["bitfinex-derivatives","BTCF0:USTF0",1747075756854,1.0421,100960.0,100950.0,0.59602393]
["bitfinex-derivatives","BTCF0:USTF0",1747075757059,1.2401883,100960.0,100950.0,0.59602393]
["bitfinex-derivatives","BTCF0:USTF0",1747075757356,1.0421,100960.0,100950.0,0.30911289]
["bitfinex-derivatives","BTCF0:USTF0",1747075757552,1.0421,100960.0,100950.0,0.39441289]
["bitfinex-derivatives","BTCF0:USTF0",1747075757860,0.3738,100960.0,100950.0,0.57841289]
["bitfinex-derivatives","BTCF0:USTF0",1747075758059,0.7386,100960.0,100950.0,0.56841289]
["bitfinex-derivatives","BTCF0:USTF0",1747075758270,0.3678,100960.0,100950.0,0.73841289]
["bitfinex-derivatives","BTCF0:USTF0",1747075758560,0.3658,100960.0,100950.0,0.96641289]
["bitfinex-derivatives","BTCF0:USTF0",1747075758761,0.3668,100960.0,100950.0,0.9821641]
["bitfinex-derivatives","BTCF0:USTF0",1747075759068,0.8676,100960.0,100950.0,2.3021641]
["bitfinex-derivatives","BTCF0:USTF0",1747075759560,1.0656883,100960.0,100950.0,0.2847562]
["bitfinex-derivatives","BTCF0:USTF0",1747075759759,1.3226883,100960.0,100950.0,0.4828641]
["bitfinex-derivatives","BTCF0:USTF0",1747075760059,1.3226883,100960.0,100950.0,0.10000499]
["bitfinex-derivatives","BTCF0:USTF0",1747075760263,1.3226883,100960.0,100950.0,0.29811289]
["bitfinex-derivatives","BTCF0:USTF0",1747075760460,1.1246,100960.0,100950.0,0.29811289]
["bitfinex-derivatives","BTCF0:USTF0",1747075760655,1.2326883,100960.0,100950.0,0.38311289]
["bitfinex-derivatives","BTCF0:USTF0",1747075760855,0.5110883,100960.0,100950.0,0.29911289]
["bitfinex-derivatives","BTCF0:USTF0",1747075761060,1.2326883,100960.0,100950.0,0.29911289]
["bitfinex-derivatives","BTCF0:USTF0",1747075761564,1.2326883,100960.0,100950.0,0.29811289]
["bitfinex-derivatives","BTCF0:USTF0",1747075761565,1.3116883,100960.0,100950.0,0.29811289]
["bitfinex-derivatives","BTCF0:USTF0",1747075761765,1.3136883,100960.0,100950.0,0.29811289]
["bitfinex-derivatives","BTCF0:USTF0",1747075761963,1.6692979,100960.0,100950.0,0.10000499]
["bitfinex-derivatives","BTCF0:USTF0",1747075762262,1.6692979,100960.0,100920.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747075762263,0.0495274,100950.0,100920.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1747075762565,0.9197472,100930.0,100920.0,0.43182606]
["bitfinex-derivatives","BTCF0:USTF0",1747075762861,1.0497472,100930.0,100920.0,0.53088009]
["bitfinex-derivatives","BTCF0:USTF0",1747075763062,1.2229472,100930.0,100920.0,0.31244819]
["bitfinex-derivatives","BTCF0:USTF0",1747075763362,1.2229472,100930.0,100920.0,0.11428139]
["bitfinex-derivatives","BTCF0:USTF0",1747075763565,1.5595008,100930.0,100920.0,0.11428139]
["bitfinex-derivatives","BTCF0:USTF0",1747075763864,1.2829472,100930.0,100920.0,0.12228139]
["bitfinex-derivatives","BTCF0:USTF0",1747075764462,1.2829472,100930.0,100920.0,0.02322736]
["bitfinex-derivatives","BTCF0:USTF0",1747075764658,1.2859472,100930.0,100920.0,0.02322736]
["bitfinex-derivatives","BTCF0:USTF0",1747075764960,1.2059472,100930.0,100920.0,0.32047763]
["bitfinex-derivatives","BTCF0:USTF0",1747075765165,0.8376,100930.0,100920.0,0.64654776]
["bitfinex-derivatives","BTCF0:USTF0",1747075765463,0.136,100930.0,100920.0,0.66377763]
["bitfinex-derivatives","BTCF0:USTF0",1747075765766,0.136,100930.0,100920.0,1.02457763]
["bitfinex-derivatives","BTCF0:USTF0",1747075765952,0.136,100930.0,100920.0,1.23457763]
["bitfinex-derivatives","BTCF0:USTF0",1747075766259,0.5649472,100930.0,100920.0,0.32147763]
["bitfinex-derivatives","BTCF0:USTF0",1747075766460,0.5649472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075766461,0.8607472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075766665,0.9207472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075767057,0.9207472,100930.0,100920.0,0.20901083]
["bitfinex-derivatives","BTCF0:USTF0",1747075767257,0.9207472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075767461,0.8607472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075767654,1.1107472,100930.0,100920.0,0.12331083]
["bitfinex-derivatives","BTCF0:USTF0",1747075768367,1.1256072,100930.0,100920.0,0.02422736]
["bitfinex-derivatives","BTCF0:USTF0",1747075768861,0.8756072,100930.0,100920.0,0.02422736]
["bitfinex-derivatives","BTCF0:USTF0",1747075769068,0.8856072,100930.0,100920.0,0.02422736]
["bitfinex-derivatives","BTCF0:USTF0",1747075769363,1.2351487,100930.0,100920.0,0.09908347]
["bitfinex-derivatives","BTCF0:USTF0",1747075769557,1.3342327,100930.0,100920.0,0.09908347]
["bitfinex-derivatives","BTCF0:USTF0",1747075769758,0.1981865,100910.0,100900.0,0.09034085]
["bitfinex-derivatives","BTCF0:USTF0",1747075770067,1.0497865,100910.0,100900.0,0.09034085]
["bitfinex-derivatives","BTCF0:USTF0",1747075770257,1.4341865,100910.0,100900.0,0.35942432]
["bitfinex-derivatives","BTCF0:USTF0",1747075770957,1.4361865,100910.0,100900.0,0.37242432]
["bitfinex-derivatives","BTCF0:USTF0",1747075771461,1.4391865,100910.0,100900.0,0.37242432]
["bitfinex-derivatives","BTCF0:USTF0",1747075771760,1.4361865,100910.0,100900.0,0.37242432]
["bitfinex-derivatives","BTCF0:USTF0",1747075771961,1.1381865,100910.0,100900.0,0.37242432]
["bitfinex-derivatives","BTCF0:USTF0",1747075772351,1.1381865,100910.0,100900.0,0.70897792]
["bitfinex-derivatives","BTCF0:USTF0",1747075772352,0.5772,100910.0,100900.0,0.70897792]
["bitfinex-derivatives","BTCF0:USTF0",1747075772556,0.2174,100910.0,100900.0,1.41648402]
["bitfinex-derivatives","BTCF0:USTF0",1747075772762,0.133,100910.0,100900.0,1.78983442]
["bitfinex-derivatives","BTCF0:USTF0",1747075773063,0.43866,100940.0,100900.0,2.06283292]
["bitfinex-derivatives","BTCF0:USTF0",1747075773276,0.0928,100940.0,100930.0,0.43257671]
["bitfinex-derivatives","BTCF0:USTF0",1747075773458,0.0928,100940.0,100930.0,0.36602311]
["bitfinex-derivatives","BTCF0:USTF0",1747075773459,0.4536,100940.0,100930.0,0.36602311]
["bitfinex-derivatives","BTCF0:USTF0",1747075773658,0.6915432,100950.0,100930.0,0.92141251]
["bitfinex-derivatives","BTCF0:USTF0",1747075773863,0.8315432,100950.0,100940.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747075774168,0.5484432,100950.0,100940.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1747075774366,0.6484432,100950.0,100940.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1747075774660,0.6282432,100950.0,100940.0,0.18467366]
["bitfinex-derivatives","BTCF0:USTF0",1747075774863,0.6342432,100950.0,100940.0,0.18467366]
["bitfinex-derivatives","BTCF0:USTF0",1747075775054,0.6482432,100950.0,100940.0,0.18467366]
["bitfinex-derivatives","BTCF0:USTF0",1747075775256,0.6482432,100950.0,100940.0,0.35467366]
["bitfinex-derivatives","BTCF0:USTF0",1747075775455,1.3427968,100950.0,100940.0,0.26907366]
["bitfinex-derivatives","BTCF0:USTF0",1747075775962,1.0062432,100950.0,100940.0,0.26907366]
["bitfinex-derivatives","BTCF0:USTF0",1747075776158,1.6518608,100950.0,100940.0,0.16754896]
["bitfinex-derivatives","BTCF0:USTF0",1747075776354,1.1359072,100950.0,100940.0,0.11559646]
["bitfinex-derivatives","BTCF0:USTF0",1747075776562,1.1359072,100950.0,100940.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1747075776563,1.7314608,100950.0,100940.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1747075776755,1.7314608,100950.0,100940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075777158,1.1449072,100950.0,100940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075777764,1.0458432,100950.0,100940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075778067,0.7858432,100950.0,100940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075778363,1.2649072,100950.0,100940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075778563,0.1981472,100930.0,100920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1747075778863,1.2276909,100930.0,100920.0,0.09906384]
["bitfinex-derivatives","BTCF0:USTF0",1747075779165,1.9667381,100930.0,100920.0,0.09906384]
["bitfinex-derivatives","BTCF0:USTF0",1747075779365,1.7292685,100930.0,100920.0,0.09906384]
["bitfinex-derivatives","BTCF0:USTF0",1747075779667,0.1981865,100910.0,100900.0,1.75554085]
["bitfinex-derivatives","BTCF0:USTF0",1747075779879,0.7989865,100910.0,100900.0,0.17184085]
["bitfinex-derivatives","BTCF0:USTF0",1747075780064,0.7989865,100910.0,100900.0,0.27092432]
["bitfinex-derivatives","BTCF0:USTF0",1747075780065,0.9581865,100910.0,100900.0,0.27092432]
["bitfinex-derivatives","BTCF0:USTF0",1747075780265,0.9581865,100910.0,100900.0,0.35462432]
["bitfinex-derivatives","BTCF0:USTF0",1747075780963,1.3249865,100910.0,100900.0,0.27892432]
["bitfinex-derivatives","BTCF0:USTF0",1747075781169,1.5049865,100910.0,100900.0,0.27892432]
["bitfinex-derivatives","BTCF0:USTF0",1747075781368,1.3149865,100910.0,100900.0,0.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1747075781563,1.2346865,100910.0,100900.0,0.49213442]
["bitfinex-derivatives","BTCF0:USTF0",1747075781767,0.7738865,100910.0,100900.0,0.69213442]
["bitfinex-derivatives","BTCF0:USTF0",1747075781960,0.7738865,100910.0,100900.0,0.58212832]
["bitfinex-derivatives","BTCF0:USTF0",1747075782158,0.7738865,100910.0,100900.0,0.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1747075782159,1.1346865,100910.0,100900.0,0.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1747075782371,1.5149865,100910.0,100900.0,0.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1747075782558,1.5149865,100910.0,100900.0,0.22701931]
["bitfinex-derivatives","BTCF0:USTF0",1747075782962,1.2246865,100910.0,100900.0,0.30701931]
["bitfinex-derivatives","BTCF0:USTF0",1747075783163,1.2246865,100910.0,100900.0,0.31271931]
["bitfinex-derivatives","BTCF0:USTF0",1747075783365,1.4900865,100910.0,100900.0,0.31271931]
["bitfinex-derivatives","BTCF0:USTF0",1747075783563,1.1346865,100910.0,100900.0,0.51092541]
["bitfinex-derivatives","BTCF0:USTF0",1747075783760,0.7276,100910.0,100900.0,0.69912541]
["bitfinex-derivatives","BTCF0:USTF0",1747075783971,0.6849865,100910.0,100900.0,0.58412141]
["bitfinex-derivatives","BTCF0:USTF0",1747075784272,1.0657865,100910.0,100900.0,0.29771531]
["bitfinex-derivatives","BTCF0:USTF0",1747075784471,1.5695401,100910.0,100900.0,0.29771531]
["bitfinex-derivatives","BTCF0:USTF0",1747075784663,1.4629865,100910.0,100900.0,0.29771531]
["bitfinex-derivatives","BTCF0:USTF0",1747075785164,1.4629865,100910.0,100900.0,0.31242155]
["bitfinex-derivatives","BTCF0:USTF0",1747075785870,1.4099865,100910.0,100900.0,0.22172155]
["bitfinex-derivatives","BTCF0:USTF0",1747075786075,1.4109865,100910.0,100900.0,0.31242155]
["bitfinex-derivatives","BTCF0:USTF0",1747075786769,1.2099865,100910.0,100900.0,0.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1747075786969,1.41237231,100910.0,100900.0,0.31142155]
["bitfinex-derivatives","BTCF0:USTF0",1747075787176,1.41237231,100910.0,100900.0,0.50962765]
["bitfinex-derivatives","BTCF0:USTF0",1747075787471,1.39237231,100910.0,100900.0,0.22572155]
["bitfinex-derivatives","BTCF0:USTF0",1747075787775,1.39237231,100910.0,100900.0,0.37843056]
["bitfinex-derivatives","BTCF0:USTF0",1747075788166,1.39237231,100910.0,100900.0,0.29563056]
["bitfinex-derivatives","BTCF0:USTF0",1747075788370,1.62237231,100910.0,100900.0,0.29563056]
["bitfinex-derivatives","BTCF0:USTF0",1747075788871,1.96892591,100910.0,100900.0,0.21113056]
["bitfinex-derivatives","BTCF0:USTF0",1747075789377,1.63237231,100910.0,100900.0,0.21113056]
["bitfinex-derivatives","BTCF0:USTF0",1747075789767,0.3608,100890.0,100850.0,0.00980002]
["bitfinex-derivatives","BTCF0:USTF0",1747075790072,0.0495821,100840.0,100820.0,0.0991785]
["bitfinex-derivatives","BTCF0:USTF0",1747075790274,0.3608,100830.0,100820.0,0.3471321]
["bitfinex-derivatives","BTCF0:USTF0",1747075790572,0.7287331,100830.0,100820.0,0.32746651]
["bitfinex-derivatives","BTCF0:USTF0",1747075790772,0.7287331,100830.0,100820.0,0.09910311]
["bitfinex-derivatives","BTCF0:USTF0",1747075790968,0.7287331,100830.0,100820.0,0.29746651]
["bitfinex-derivatives","BTCF0:USTF0",1747075791271,0.5303894,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1747075791475,0.4838,100830.0,100820.0,0.38104515]
["bitfinex-derivatives","BTCF0:USTF0",1747075791674,0.123,100830.0,100820.0,0.74759875]
["bitfinex-derivatives","BTCF0:USTF0",1747075791970,0.123,100830.0,100820.0,1.08854515]
["bitfinex-derivatives","BTCF0:USTF0",1747075792274,0.003,100830.0,100820.0,1.52427875]
["bitfinex-derivatives","BTCF0:USTF0",1747075792479,0.3608,100860.0,100850.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1747075792772,0.6890847,100860.0,100850.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1747075792977,0.0495782,100850.0,100820.0,0.4980881]
["bitfinex-derivatives","BTCF0:USTF0",1747075793177,0.7386963,100850.0,100840.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1747075793470,0.198324,100840.0,100830.0,0.17861805]
["bitfinex-derivatives","BTCF0:USTF0",1747075793678,0.7387064,100840.0,100820.0,0.3356352]
["bitfinex-derivatives","BTCF0:USTF0",1747075793867,0.5591437,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075794074,0.8183326,100830.0,100810.0,1.74802863]
["bitfinex-derivatives","BTCF0:USTF0",1747075794265,0.5591634,100820.0,100810.0,1.69843513]
["bitfinex-derivatives","BTCF0:USTF0",1747075794469,0.14,100820.0,100810.0,1.79760704]
["bitfinex-derivatives","BTCF0:USTF0",1747075794673,0.3608,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1747075794870,0.7091437,100830.0,100810.0,1.96146022]
["bitfinex-derivatives","BTCF0:USTF0",1747075795071,0.8083323,100830.0,100810.0,1.81269661]
["bitfinex-derivatives","BTCF0:USTF0",1747075795277,0.6991437,100830.0,100820.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1747075795469,0.1983634,100820.0,100810.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1747075795672,0.7970634,100820.0,100810.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747075795975,0.8824634,100820.0,100810.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1747075796286,1.219017,100820.0,100810.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1747075796579,0.8824634,100820.0,100810.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1747075796782,0.8854634,100820.0,100810.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1747075796974,1.225017,100820.0,100810.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1747075797273,1.1084634,100820.0,100810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075797475,0.198383,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747075797671,0.878083,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747075797874,1.2146366,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747075798074,0.878083,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747075798383,0.679183,100810.0,100800.0,0.20420142]
["bitfinex-derivatives","BTCF0:USTF0",1747075798684,0.679183,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747075798975,0.853383,100810.0,100800.0,0.20420142]
["bitfinex-derivatives","BTCF0:USTF0",1747075799179,0.4818,100810.0,100800.0,0.3034027]
["bitfinex-derivatives","BTCF0:USTF0",1747075799378,0.680183,100810.0,100800.0,0.22420142]
["bitfinex-derivatives","BTCF0:USTF0",1747075799677,0.4818,100810.0,100800.0,0.40260412]
["bitfinex-derivatives","BTCF0:USTF0",1747075799884,0.001,100810.0,100800.0,1.59915772]
["bitfinex-derivatives","BTCF0:USTF0",1747075800072,0.0226,100820.0,100810.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1747075800280,0.26717748,100860.0,100830.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1747075800477,0.35271363,100860.0,100850.0,0.5591044]
["bitfinex-derivatives","BTCF0:USTF0",1747075800783,0.35271363,100860.0,100850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747075800784,0.94137503,100860.0,100850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747075801077,0.21271363,100860.0,100850.0,1.15480999]
["bitfinex-derivatives","BTCF0:USTF0",1747075801280,0.21271363,100860.0,100850.0,1.71396223]
["bitfinex-derivatives","BTCF0:USTF0",1747075801870,0.21971363,100860.0,100850.0,1.71396223]
["bitfinex-derivatives","BTCF0:USTF0",1747075802074,0.7318279,100890.0,100850.0,1.51565783]
["bitfinex-derivatives","BTCF0:USTF0",1747075802278,0.14,100890.0,100880.0,0.5590454]
["bitfinex-derivatives","BTCF0:USTF0",1747075802478,0.3128,100890.0,100880.0,0.8690454]
["bitfinex-derivatives","BTCF0:USTF0",1747075802680,0.3128,100890.0,100880.0,0.9681694]
["bitfinex-derivatives","BTCF0:USTF0",1747075802887,0.12028182,100900.0,100890.0,0.1982257]
["bitfinex-derivatives","BTCF0:USTF0",1747075803079,0.15088182,100900.0,100890.0,1.2255793]
["bitfinex-derivatives","BTCF0:USTF0",1747075803381,0.15088182,100900.0,100890.0,0.5282257]
["bitfinex-derivatives","BTCF0:USTF0",1747075803578,0.15088182,100900.0,100890.0,0.43734846]
["bitfinex-derivatives","BTCF0:USTF0",1747075803773,0.48908792,100900.0,100890.0,0.18132276]
["bitfinex-derivatives","BTCF0:USTF0",1747075803980,1.20904152,100900.0,100890.0,0.18232276]
["bitfinex-derivatives","BTCF0:USTF0",1747075804184,0.89248792,100900.0,100890.0,0.18232276]
["bitfinex-derivatives","BTCF0:USTF0",1747075804478,0.2072257,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075804681,0.7106257,100890.0,100880.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1747075804872,1.1298793,100890.0,100880.0,0.17861293]
["bitfinex-derivatives","BTCF0:USTF0",1747075805071,0.8726257,100890.0,100880.0,1.67861293]
["bitfinex-derivatives","BTCF0:USTF0",1747075805272,1.2001793,100890.0,100880.0,0.17761293]
["bitfinex-derivatives","BTCF0:USTF0",1747075805472,0.8636257,100890.0,100880.0,0.09911293]
["bitfinex-derivatives","BTCF0:USTF0",1747075805681,1.2001793,100890.0,100880.0,0.09911293]
["bitfinex-derivatives","BTCF0:USTF0",1747075805873,0.8636257,100890.0,100880.0,0.09911293]
["bitfinex-derivatives","BTCF0:USTF0",1747075806079,0.8746257,100890.0,100880.0,0.10011293]
["bitfinex-derivatives","BTCF0:USTF0",1747075806676,0.131,100890.0,100880.0,0.29835833]
["bitfinex-derivatives","BTCF0:USTF0",1747075806883,0.131,100890.0,100880.0,1.09765833]
["bitfinex-derivatives","BTCF0:USTF0",1747075807082,0.011,100890.0,100880.0,1.78333593]
["bitfinex-derivatives","BTCF0:USTF0",1747075807283,0.4444,100920.0,100910.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1747075807483,0.2286,100920.0,100910.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1747075807688,0.14,100920.0,100910.0,1.1385401]
["bitfinex-derivatives","BTCF0:USTF0",1747075807879,0.14,100920.0,100910.0,2.89766286]
["bitfinex-derivatives","BTCF0:USTF0",1747075808084,0.3608,100940.0,100920.0,0.2476969]
["bitfinex-derivatives","BTCF0:USTF0",1747075808286,0.4808,100940.0,100920.0,2.1860084]
["bitfinex-derivatives","BTCF0:USTF0",1747075808582,0.1981472,100930.0,100920.0,1.52796]
["bitfinex-derivatives","BTCF0:USTF0",1747075808782,0.7215472,100930.0,100920.0,1.22405329]
["bitfinex-derivatives","BTCF0:USTF0",1747075808982,0.8882472,100930.0,100920.0,1.22405329]
["bitfinex-derivatives","BTCF0:USTF0",1747075809381,1.0482472,100930.0,100920.0,1.22605329]
["bitfinex-derivatives","BTCF0:USTF0",1747075809684,0.8882472,100930.0,100920.0,1.22605329]
["bitfinex-derivatives","BTCF0:USTF0",1747075809986,1.4848008,100930.0,100920.0,1.22605329]
["bitfinex-derivatives","BTCF0:USTF0",1747075810182,1.4848008,100930.0,100920.0,0.10109329]
["bitfinex-derivatives","BTCF0:USTF0",1747075810483,0.0495425,100920.0,100890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747075810783,0.5590061,100900.0,100890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747075810989,0.7216061,100900.0,100890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747075811173,0.9073061,100900.0,100890.0,0.18610311]
["bitfinex-derivatives","BTCF0:USTF0",1747075811379,0.9073061,100900.0,100890.0,0.09910311]
["bitfinex-derivatives","BTCF0:USTF0",1747075811580,0.8847061,100900.0,100890.0,0.09910311]
["bitfinex-derivatives","BTCF0:USTF0",1747075811883,0.8847061,100900.0,100890.0,0.69432881]
["bitfinex-derivatives","BTCF0:USTF0",1747075811884,0.6865,100900.0,100890.0,0.69432881]
["bitfinex-derivatives","BTCF0:USTF0",1747075812189,0.5038,100900.0,100890.0,1.03088241]
["bitfinex-derivatives","BTCF0:USTF0",1747075812380,0.5038,100900.0,100890.0,1.12999441]
["bitfinex-derivatives","BTCF0:USTF0",1747075812583,0.003,100900.0,100890.0,1.49079441]
["bitfinex-derivatives","BTCF0:USTF0",1747075812784,0.004,100900.0,100890.0,1.37999441]
["bitfinex-derivatives","BTCF0:USTF0",1747075812983,0.004,100900.0,100890.0,1.74079441]
["bitfinex-derivatives","BTCF0:USTF0",1747075813292,0.004,100900.0,100890.0,1.83779441]
["bitfinex-derivatives","BTCF0:USTF0",1747075813485,0.004,100900.0,100890.0,0.95390311]
["bitfinex-derivatives","BTCF0:USTF0",1747075813785,0.004,100900.0,100890.0,0.79132881]
["bitfinex-derivatives","BTCF0:USTF0",1747075813987,0.004,100900.0,100890.0,0.84212881]
["bitfinex-derivatives","BTCF0:USTF0",1747075814186,0.004,100900.0,100890.0,1.24868241]
["bitfinex-derivatives","BTCF0:USTF0",1747075814489,0.3608,100930.0,100920.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1747075814789,0.4186472,100930.0,100920.0,0.4881668]
["bitfinex-derivatives","BTCF0:USTF0",1747075815085,0.4186472,100930.0,100920.0,0.68685027]
["bitfinex-derivatives","BTCF0:USTF0",1747075815086,0.8815472,100930.0,100920.0,0.68685027]
["bitfinex-derivatives","BTCF0:USTF0",1747075815284,0.8815472,100930.0,100920.0,0.39685027]
["bitfinex-derivatives","BTCF0:USTF0",1747075815480,0.3226,100930.0,100920.0,0.46685027]
["bitfinex-derivatives","BTCF0:USTF0",1747075815689,0.5207472,100930.0,100920.0,0.46685027]
["bitfinex-derivatives","BTCF0:USTF0",1747075815889,1.2241008,100930.0,100920.0,0.10008347]
["bitfinex-derivatives","BTCF0:USTF0",1747075816184,1.4431008,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075816388,1.4431008,100930.0,100900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747075816389,0.1981865,100910.0,100900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747075816584,0.7115865,100910.0,100900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747075816787,0.1982061,100900.0,100890.0,0.09908347]
["bitfinex-derivatives","BTCF0:USTF0",1747075816991,0.9286061,100900.0,100890.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1747075817177,0.9286061,100900.0,100890.0,0.2978257]
["bitfinex-derivatives","BTCF0:USTF0",1747075817375,0.7304,100900.0,100890.0,0.39692881]
["bitfinex-derivatives","BTCF0:USTF0",1747075817582,0.14,100900.0,100890.0,0.39692881]
["bitfinex-derivatives","BTCF0:USTF0",1747075817885,0.3608,100910.0,100900.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1747075817886,0.207,100910.0,100900.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1747075818201,0.015,100930.0,100900.0,0.863201]
["bitfinex-derivatives","BTCF0:USTF0",1747075818382,0.7336,100930.0,100920.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1747075818584,0.7336,100930.0,100920.0,0.8218204]
["bitfinex-derivatives","BTCF0:USTF0",1747075818978,0.145,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075819479,0.02772,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075819679,0.02772,100930.0,100920.0,0.94517973]
["bitfinex-derivatives","BTCF0:USTF0",1747075819883,0.2258672,100930.0,100920.0,0.74701293]
["bitfinex-derivatives","BTCF0:USTF0",1747075820191,0.02772,100930.0,100920.0,0.94517973]
["bitfinex-derivatives","BTCF0:USTF0",1747075820383,0.02772,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075820780,0.02772,100930.0,100920.0,0.94517973]
["bitfinex-derivatives","BTCF0:USTF0",1747075821089,0.02772,100930.0,100920.0,1.38081733]
["bitfinex-derivatives","BTCF0:USTF0",1747075821588,0.2484672,100930.0,100920.0,1.08356653]
["bitfinex-derivatives","BTCF0:USTF0",1747075821787,0.16772,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075822182,0.02772,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075822385,0.2258672,100930.0,100920.0,1.28173333]
["bitfinex-derivatives","BTCF0:USTF0",1747075822692,0.02772,100930.0,100920.0,1.29683991]
["bitfinex-derivatives","BTCF0:USTF0",1747075823198,0.02272,100930.0,100920.0,1.29683991]
["bitfinex-derivatives","BTCF0:USTF0",1747075823494,0.02272,100930.0,100920.0,1.39592391]
["bitfinex-derivatives","BTCF0:USTF0",1747075823700,0.02272,100930.0,100920.0,1.64592391]
["bitfinex-derivatives","BTCF0:USTF0",1747075823884,0.09651391,100980.0,100920.0,1.54725711]
["bitfinex-derivatives","BTCF0:USTF0",1747075824092,0.20911391,100980.0,100970.0,0.8954223]
["bitfinex-derivatives","BTCF0:USTF0",1747075824284,0.04651391,100980.0,100970.0,1.2154223]
["bitfinex-derivatives","BTCF0:USTF0",1747075824493,0.1,101000.0,100990.0,0.1980295]
["bitfinex-derivatives","BTCF0:USTF0",1747075824682,0.25,101000.0,100990.0,1.9789031]
["bitfinex-derivatives","BTCF0:USTF0",1747075824995,0.1,101000.0,100990.0,2.8875191]
["bitfinex-derivatives","BTCF0:USTF0",1747075825198,0.1,101000.0,100990.0,4.1375179]
["bitfinex-derivatives","BTCF0:USTF0",1747075825692,0.1,101000.0,100990.0,4.1499803]
["bitfinex-derivatives","BTCF0:USTF0",1747075825900,0.101,101000.0,100990.0,4.4875339]
["bitfinex-derivatives","BTCF0:USTF0",1747075826087,0.101,101000.0,100990.0,4.2375339]
["bitfinex-derivatives","BTCF0:USTF0",1747075826500,0.101,101000.0,100990.0,4.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1747075826791,0.101,101000.0,100990.0,4.4875339]
["bitfinex-derivatives","BTCF0:USTF0",1747075826988,0.101,101000.0,100990.0,4.2375339]
["bitfinex-derivatives","BTCF0:USTF0",1747075827194,0.102,101000.0,100990.0,4.2385339]
["bitfinex-derivatives","BTCF0:USTF0",1747075827392,0.101,101000.0,100990.0,4.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1747075827587,0.101,101000.0,100990.0,4.1415179]
["bitfinex-derivatives","BTCF0:USTF0",1747075827998,0.01484,101010.0,101000.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1747075828192,0.01484,101010.0,101000.0,1.4303634]
["bitfinex-derivatives","BTCF0:USTF0",1747075828499,0.01484,101010.0,101000.0,1.5293674]
["bitfinex-derivatives","BTCF0:USTF0",1747075828698,0.03744,101010.0,101000.0,1.1685782]
["bitfinex-derivatives","BTCF0:USTF0",1747075828991,0.7162302,101010.0,101000.0,0.0990148]
["bitfinex-derivatives","BTCF0:USTF0",1747075829194,0.36384,101010.0,101000.0,0.9983782]
["bitfinex-derivatives","BTCF0:USTF0",1747075829390,0.36384,101010.0,101000.0,1.3783782]
["bitfinex-derivatives","BTCF0:USTF0",1747075829590,0.22124,101010.0,101000.0,1.5810782]
["bitfinex-derivatives","BTCF0:USTF0",1747075829796,0.01484,101010.0,101000.0,1.2445246]
["bitfinex-derivatives","BTCF0:USTF0",1747075829989,0.01484,101010.0,101000.0,1.6800822]
["bitfinex-derivatives","BTCF0:USTF0",1747075830189,0.14461179,101060.0,101010.0,0.0494945]
["bitfinex-derivatives","BTCF0:USTF0",1747075830495,0.26461179,101060.0,101050.0,0.8952655]
["bitfinex-derivatives","BTCF0:USTF0",1747075830696,0.14461179,101060.0,101050.0,2.4976679]
["bitfinex-derivatives","BTCF0:USTF0",1747075830894,0.14461179,101060.0,101050.0,2.6269215]
["bitfinex-derivatives","BTCF0:USTF0",1747075831094,0.14461179,101060.0,101050.0,2.8679655]
["bitfinex-derivatives","BTCF0:USTF0",1747075831294,0.14461179,101060.0,101050.0,2.37612151]
["bitfinex-derivatives","BTCF0:USTF0",1747075831490,0.15361179,101060.0,101050.0,2.37612151]
["bitfinex-derivatives","BTCF0:USTF0",1747075831697,0.48150409,101060.0,101050.0,0.53956791]
["bitfinex-derivatives","BTCF0:USTF0",1747075831995,1.37895769,101060.0,101050.0,0.09895601]
["bitfinex-derivatives","BTCF0:USTF0",1747075832197,0.1979119,101050.0,101040.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1747075832391,0.1979706,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075832695,0.3379706,101020.0,101010.0,0.4089902]
["bitfinex-derivatives","BTCF0:USTF0",1747075832896,0.6987706,101020.0,101010.0,0.29794621]
["bitfinex-derivatives","BTCF0:USTF0",1747075833207,0.9038706,101020.0,101010.0,0.40014621]
["bitfinex-derivatives","BTCF0:USTF0",1747075833403,0.9038706,101020.0,101010.0,0.09895601]
["bitfinex-derivatives","BTCF0:USTF0",1747075833906,0.7059,101020.0,101010.0,0.29694621]
["bitfinex-derivatives","BTCF0:USTF0",1747075834093,0.3451,101020.0,101010.0,1.31749981]
["bitfinex-derivatives","BTCF0:USTF0",1747075834402,0.37564,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1747075834600,0.1979706,101020.0,101010.0,0.09895601]
["bitfinex-derivatives","BTCF0:USTF0",1747075834896,0.9038706,101020.0,101010.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1747075835098,1.0738706,101020.0,101010.0,0.30098539]
["bitfinex-derivatives","BTCF0:USTF0",1747075835302,0.2697,101020.0,101010.0,0.83883899]
["bitfinex-derivatives","BTCF0:USTF0",1747075835495,0.17,101020.0,101010.0,0.96008139]
["bitfinex-derivatives","BTCF0:USTF0",1747075835803,0.17,101020.0,101010.0,1.53663499]
["bitfinex-derivatives","BTCF0:USTF0",1747075836098,0.01484,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1747075836300,0.01484,101030.0,101020.0,1.4477242]
["bitfinex-derivatives","BTCF0:USTF0",1747075836597,0.01484,101030.0,101020.0,1.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1747075836798,0.5735911,101030.0,101020.0,2.34936579]
["bitfinex-derivatives","BTCF0:USTF0",1747075837003,0.37564,101030.0,101020.0,0.54936579]
["bitfinex-derivatives","BTCF0:USTF0",1747075837304,0.9339911,101030.0,101020.0,0.49936579]
["bitfinex-derivatives","BTCF0:USTF0",1747075837503,1.6323447,101030.0,101020.0,0.09999519]
["bitfinex-derivatives","BTCF0:USTF0",1747075837798,1.6323447,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075838102,1.6623447,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075838296,1.8323447,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075838499,1.4957911,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075838795,0.1979902,101010.0,101000.0,1.12369251]
["bitfinex-derivatives","BTCF0:USTF0",1747075838990,1.3861438,101010.0,101000.0,1.12369251]
["bitfinex-derivatives","BTCF0:USTF0",1747075839195,0.2970656,100990.0,100970.0,0.8541013]
["bitfinex-derivatives","BTCF0:USTF0",1747075839403,0.0996,100980.0,100970.0,0.9141013]
["bitfinex-derivatives","BTCF0:USTF0",1747075839604,0.1992,100980.0,100970.0,1.01308669]
["bitfinex-derivatives","BTCF0:USTF0",1747075840096,0.5308,101010.0,101000.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1747075840097,0.5588045,101010.0,101000.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1747075840297,0.7893902,101010.0,101000.0,0.2000098]
["bitfinex-derivatives","BTCF0:USTF0",1747075840497,0.7893902,101010.0,101000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747075840708,1.1259438,101010.0,101000.0,0.10103441]
["bitfinex-derivatives","BTCF0:USTF0",1747075840897,0.7883902,101010.0,101000.0,0.29704421]
["bitfinex-derivatives","BTCF0:USTF0",1747075841098,0.7883902,101010.0,101000.0,0.10203441]
["bitfinex-derivatives","BTCF0:USTF0",1747075841299,0.9583902,101010.0,101000.0,0.10203441]
["bitfinex-derivatives","BTCF0:USTF0",1747075841500,1.4093438,101010.0,101000.0,0.10303441]
["bitfinex-derivatives","BTCF0:USTF0",1747075841798,0.9768,101010.0,101000.0,0.10003441]
["bitfinex-derivatives","BTCF0:USTF0",1747075842001,0.8768,101010.0,101000.0,0.29804421]
["bitfinex-derivatives","BTCF0:USTF0",1747075842201,0.9047902,101010.0,101000.0,0.30804421]
["bitfinex-derivatives","BTCF0:USTF0",1747075842407,0.9047902,101010.0,101000.0,0.31804421]
["bitfinex-derivatives","BTCF0:USTF0",1747075842604,0.003,101010.0,101000.0,1.01539781]
["bitfinex-derivatives","BTCF0:USTF0",1747075842795,0.37564,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1747075842796,0.12824,101030.0,101020.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1747075842994,0.23854,101030.0,101020.0,1.8778842]
["bitfinex-derivatives","BTCF0:USTF0",1747075843303,0.002,101040.0,101030.0,0.1979511]
["bitfinex-derivatives","BTCF0:USTF0",1747075843501,0.002,101040.0,101030.0,0.7340511]
["bitfinex-derivatives","BTCF0:USTF0",1747075843704,0.1999315,101040.0,101030.0,0.4240511]
["bitfinex-derivatives","BTCF0:USTF0",1747075844000,0.7944315,101040.0,101030.0,0.41335609]
["bitfinex-derivatives","BTCF0:USTF0",1747075844192,0.7944315,101040.0,101030.0,0.42335609]
["bitfinex-derivatives","BTCF0:USTF0",1747075844398,0.4336315,101040.0,101030.0,0.42335609]
["bitfinex-derivatives","BTCF0:USTF0",1747075844601,0.7974315,101040.0,101030.0,0.52405609]
["bitfinex-derivatives","BTCF0:USTF0",1747075844806,0.7974315,101040.0,101030.0,0.53405609]
["bitfinex-derivatives","BTCF0:USTF0",1747075844807,0.7994315,101040.0,101030.0,0.53405609]
["bitfinex-derivatives","BTCF0:USTF0",1747075845003,0.6015,101040.0,101030.0,0.52405609]
["bitfinex-derivatives","BTCF0:USTF0",1747075845194,0.3778,101040.0,101030.0,0.52405609]
["bitfinex-derivatives","BTCF0:USTF0",1747075845398,0.1353124,101060.0,101050.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1747075845604,0.27,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075845900,0.27,101100.0,101090.0,2.3784272]
["bitfinex-derivatives","BTCF0:USTF0",1747075846102,0.1,101100.0,101090.0,2.4595652]
["bitfinex-derivatives","BTCF0:USTF0",1747075846301,0.1,101100.0,101090.0,2.3606492]
["bitfinex-derivatives","BTCF0:USTF0",1747075846501,0.1,101100.0,101090.0,2.6972028]
["bitfinex-derivatives","BTCF0:USTF0",1747075846800,0.1,101100.0,101090.0,2.7961188]
["bitfinex-derivatives","BTCF0:USTF0",1747075847006,0.24782442,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075847007,0.13552442,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075847201,0.13552442,101110.0,101100.0,1.1749676]
["bitfinex-derivatives","BTCF0:USTF0",1747075847399,0.02851621,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1747075847593,0.28199569,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075847594,0.16969569,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075847800,0.16969569,101140.0,101130.0,1.58069755]
["bitfinex-derivatives","BTCF0:USTF0",1747075848101,0.16969569,101140.0,101130.0,1.77845127]
["bitfinex-derivatives","BTCF0:USTF0",1747075848304,0.16969569,101140.0,101130.0,2.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1747075848806,0.16969569,101140.0,101130.0,2.23546262]
["bitfinex-derivatives","BTCF0:USTF0",1747075849003,0.16969569,101140.0,101130.0,1.88658663]
["bitfinex-derivatives","BTCF0:USTF0",1747075849205,0.36743149,101140.0,101130.0,1.12227773]
["bitfinex-derivatives","BTCF0:USTF0",1747075849508,0.16969569,101140.0,101130.0,2.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1747075849802,0.16969569,101140.0,101130.0,2.00846262]
["bitfinex-derivatives","BTCF0:USTF0",1747075850116,0.16969569,101140.0,101130.0,2.25946262]
["bitfinex-derivatives","BTCF0:USTF0",1747075850401,0.19426955,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075850603,0.19426955,101150.0,101140.0,2.5463494]
["bitfinex-derivatives","BTCF0:USTF0",1747075850802,0.19426955,101150.0,101140.0,2.6452174]
["bitfinex-derivatives","BTCF0:USTF0",1747075851011,0.19426955,101150.0,101140.0,4.24409513]
["bitfinex-derivatives","BTCF0:USTF0",1747075851196,0.39198575,101150.0,101140.0,2.11093773]
["bitfinex-derivatives","BTCF0:USTF0",1747075851398,0.64798575,101150.0,101140.0,1.80093773]
["bitfinex-derivatives","BTCF0:USTF0",1747075851599,0.5649162,101150.0,101140.0,1.99967353]
["bitfinex-derivatives","BTCF0:USTF0",1747075852002,0.5649162,101150.0,101140.0,1.58363773]
["bitfinex-derivatives","BTCF0:USTF0",1747075852196,1.2057162,101150.0,101140.0,1.22283773]
["bitfinex-derivatives","BTCF0:USTF0",1747075852401,0.8449162,101150.0,101140.0,1.22283773]
["bitfinex-derivatives","BTCF0:USTF0",1747075852602,1.6934216,101150.0,101110.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1747075852810,0.296637,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747075853000,0.3771941,101130.0,101120.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1747075853195,0.6563941,101130.0,101120.0,0.46968262]
["bitfinex-derivatives","BTCF0:USTF0",1747075853396,0.6563941,101130.0,101120.0,0.45968262]
["bitfinex-derivatives","BTCF0:USTF0",1747075853601,1.7026357,101130.0,101120.0,0.09888262]
["bitfinex-derivatives","BTCF0:USTF0",1747075853801,2.0326357,101130.0,101120.0,0.09888262]
["bitfinex-derivatives","BTCF0:USTF0",1747075854005,1.3471941,101130.0,101120.0,0.09888262]
["bitfinex-derivatives","BTCF0:USTF0",1747075854205,0.6573941,101130.0,101120.0,0.29965752]
["bitfinex-derivatives","BTCF0:USTF0",1747075854504,0.6573941,101130.0,101120.0,0.10188262]
["bitfinex-derivatives","BTCF0:USTF0",1747075854912,1.0181941,101130.0,101120.0,0.10188262]
["bitfinex-derivatives","BTCF0:USTF0",1747075855111,0.6573941,101130.0,101120.0,0.66045752]
["bitfinex-derivatives","BTCF0:USTF0",1747075855310,0.6603941,101130.0,101120.0,0.65745752]
["bitfinex-derivatives","BTCF0:USTF0",1747075855608,0.7003941,101130.0,101120.0,0.65745752]
["bitfinex-derivatives","BTCF0:USTF0",1747075855802,0.527,101130.0,101120.0,0.65745752]
["bitfinex-derivatives","BTCF0:USTF0",1747075856107,0.527,101130.0,101120.0,1.66839912]
["bitfinex-derivatives","BTCF0:USTF0",1747075856108,0.174,101130.0,101120.0,1.66839912]
["bitfinex-derivatives","BTCF0:USTF0",1747075856308,0.2231,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075856504,0.5408162,101150.0,101140.0,0.2277358]
["bitfinex-derivatives","BTCF0:USTF0",1747075856806,0.5408162,101150.0,101140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747075857007,0.9016162,101150.0,101140.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075857200,0.7108162,101150.0,101140.0,0.30662331]
["bitfinex-derivatives","BTCF0:USTF0",1747075857403,0.5108162,101150.0,101140.0,0.66742331]
["bitfinex-derivatives","BTCF0:USTF0",1747075857606,0.5118162,101150.0,101140.0,0.88772331]
["bitfinex-derivatives","BTCF0:USTF0",1747075858115,0.17,101150.0,101140.0,0.87872331]
["bitfinex-derivatives","BTCF0:USTF0",1747075858414,0.3707162,101150.0,101140.0,0.90872331]
["bitfinex-derivatives","BTCF0:USTF0",1747075858613,0.173,101150.0,101140.0,1.51527691]
["bitfinex-derivatives","BTCF0:USTF0",1747075858811,0.3707162,101150.0,101140.0,0.91872331]
["bitfinex-derivatives","BTCF0:USTF0",1747075859010,0.17,101150.0,101140.0,0.91872331]
["bitfinex-derivatives","BTCF0:USTF0",1747075859214,0.2965014,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1747075859511,0.4365014,101180.0,101170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747075859712,0.4365014,101180.0,101170.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747075859913,0.4365014,101180.0,101170.0,0.89034506]
["bitfinex-derivatives","BTCF0:USTF0",1747075860115,0.6065014,101180.0,101170.0,0.89034506]
["bitfinex-derivatives","BTCF0:USTF0",1747075860508,0.6065014,101180.0,101170.0,0.88034506]
["bitfinex-derivatives","BTCF0:USTF0",1747075860715,0.8367014,101180.0,101170.0,0.88034506]
["bitfinex-derivatives","BTCF0:USTF0",1747075861016,0.742869,101180.0,101170.0,0.88134506]
["bitfinex-derivatives","BTCF0:USTF0",1747075861214,0.746869,101180.0,101170.0,0.34286796]
["bitfinex-derivatives","BTCF0:USTF0",1747075861411,1.4642226,101180.0,101170.0,0.09986796]
["bitfinex-derivatives","BTCF0:USTF0",1747075861608,2.0430626,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075862008,0.1976967,101160.0,101150.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1747075862319,0.7142503,101160.0,101150.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1747075862509,0.1977358,101140.0,101130.0,0.00148323]
["bitfinex-derivatives","BTCF0:USTF0",1747075862704,0.1977358,101140.0,101120.0,0.5739818]
["bitfinex-derivatives","BTCF0:USTF0",1747075862705,0.47581721,101140.0,101120.0,0.5739818]
["bitfinex-derivatives","BTCF0:USTF0",1747075862906,0.33355301,101140.0,101130.0,0.29659394]
["bitfinex-derivatives","BTCF0:USTF0",1747075863222,1.11910791,101140.0,101110.0,0.31122144]
["bitfinex-derivatives","BTCF0:USTF0",1747075863410,0.1977749,101120.0,101110.0,0.48147354]
["bitfinex-derivatives","BTCF0:USTF0",1747075863713,0.6643285,101120.0,101110.0,0.09888262]
["bitfinex-derivatives","BTCF0:USTF0",1747075863912,0.1978336,101090.0,101080.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1747075864111,0.3278336,101090.0,101080.0,0.5164627]
["bitfinex-derivatives","BTCF0:USTF0",1747075864615,0.5486336,101090.0,101080.0,0.31859729]
["bitfinex-derivatives","BTCF0:USTF0",1747075864817,0.5486336,101090.0,101080.0,0.29675039]
["bitfinex-derivatives","BTCF0:USTF0",1747075865118,0.7186336,101090.0,101080.0,0.29675039]
["bitfinex-derivatives","BTCF0:USTF0",1747075865313,0.7786336,101090.0,101080.0,0.29675039]
["bitfinex-derivatives","BTCF0:USTF0",1747075865521,0.5208,101090.0,101080.0,0.66755039]
["bitfinex-derivatives","BTCF0:USTF0",1747075865712,0.5218,101090.0,101080.0,0.90025039]
["bitfinex-derivatives","BTCF0:USTF0",1747075865915,0.4988336,101090.0,101080.0,0.92474985]
["bitfinex-derivatives","BTCF0:USTF0",1747075866214,0.3288336,101090.0,101080.0,0.89025039]
["bitfinex-derivatives","BTCF0:USTF0",1747075866409,0.001,101090.0,101080.0,0.89025039]
["bitfinex-derivatives","BTCF0:USTF0",1747075866608,0.001,101090.0,101080.0,1.24680399]
["bitfinex-derivatives","BTCF0:USTF0",1747075866822,0.001,101090.0,101080.0,0.91025039]
["bitfinex-derivatives","BTCF0:USTF0",1747075867020,0.001,101090.0,101080.0,1.46680399]
["bitfinex-derivatives","BTCF0:USTF0",1747075867322,0.2472043,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075867618,0.2472043,101130.0,101120.0,0.5585749]
["bitfinex-derivatives","BTCF0:USTF0",1747075867619,0.14,101130.0,101120.0,0.5585749]
["bitfinex-derivatives","BTCF0:USTF0",1747075867829,0.3072553,101130.0,101120.0,0.7932749]
["bitfinex-derivatives","BTCF0:USTF0",1747075868011,0.1095,101130.0,101120.0,0.88220154]
["bitfinex-derivatives","BTCF0:USTF0",1747075868207,0.3112358,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075868510,0.4412358,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075868714,0.1977553,101130.0,101120.0,0.80360508]
["bitfinex-derivatives","BTCF0:USTF0",1747075868914,0.5182204,101140.0,101130.0,0.29664281]
["bitfinex-derivatives","BTCF0:USTF0",1747075869209,0.22,101160.0,101130.0,1.1254089]
["bitfinex-derivatives","BTCF0:USTF0",1747075869410,0.1,101200.0,101170.0,0.0494165]
["bitfinex-derivatives","BTCF0:USTF0",1747075869718,0.4208945,101200.0,101190.0,0.3365536]
["bitfinex-derivatives","BTCF0:USTF0",1747075869918,0.4308945,101200.0,101190.0,0.8949917]
["bitfinex-derivatives","BTCF0:USTF0",1747075870218,0.5489945,101200.0,101190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747075870411,0.5489945,101200.0,101190.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747075870611,0.5489945,101200.0,101190.0,0.26681911]
["bitfinex-derivatives","BTCF0:USTF0",1747075870818,0.8998145,101200.0,101190.0,0.26681911]
["bitfinex-derivatives","BTCF0:USTF0",1747075871120,1.6206145,101200.0,101190.0,0.09881911]
["bitfinex-derivatives","BTCF0:USTF0",1747075871415,0.2470986,101170.0,101150.0,0.4596551]
["bitfinex-derivatives","BTCF0:USTF0",1747075871621,0.3061967,101160.0,101150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747075871821,0.0494318,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075872021,0.2285,101150.0,101140.0,1.04013977]
["bitfinex-derivatives","BTCF0:USTF0",1747075872316,0.1085,101150.0,101140.0,1.04013977]
["bitfinex-derivatives","BTCF0:USTF0",1747075872511,0.098835,101180.0,101160.0,0.0988423]
["bitfinex-derivatives","BTCF0:USTF0",1747075872707,0.3159771,101170.0,101160.0,0.8950503]
["bitfinex-derivatives","BTCF0:USTF0",1747075872911,0.4559771,101170.0,101160.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1747075873227,0.5698771,101170.0,101160.0,0.56996796]
["bitfinex-derivatives","BTCF0:USTF0",1747075873411,0.9306771,101170.0,101160.0,0.09886796]
["bitfinex-derivatives","BTCF0:USTF0",1747075873615,1.3695251,101170.0,101160.0,0.09886796]
["bitfinex-derivatives","BTCF0:USTF0",1747075873914,0.1976967,101160.0,101150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747075874118,0.9606967,101160.0,101150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747075874314,0.5998967,101160.0,101150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747075874511,0.1977162,101150.0,101140.0,0.3080345]
["bitfinex-derivatives","BTCF0:USTF0",1747075874708,0.5682162,101150.0,101140.0,0.6688345]
["bitfinex-derivatives","BTCF0:USTF0",1747075875116,0.7382162,101150.0,101140.0,0.76768291]
["bitfinex-derivatives","BTCF0:USTF0",1747075875318,0.2839,101150.0,101140.0,1.11423651]
["bitfinex-derivatives","BTCF0:USTF0",1747075875518,0.17,101150.0,101140.0,1.23143651]
["bitfinex-derivatives","BTCF0:USTF0",1747075875723,0.17,101150.0,101140.0,1.48143651]
["bitfinex-derivatives","BTCF0:USTF0",1747075876024,0.001,101160.0,101150.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1747075876227,0.3565744,101180.0,101170.0,0.1976771]
["bitfinex-derivatives","BTCF0:USTF0",1747075876517,0.1976771,101170.0,101160.0,0.4317813]
["bitfinex-derivatives","BTCF0:USTF0",1747075876722,0.1976967,101160.0,101150.0,0.7285038]
["bitfinex-derivatives","BTCF0:USTF0",1747075876920,0.1976967,101160.0,101150.0,0.8457038]
["bitfinex-derivatives","BTCF0:USTF0",1747075876921,0.1105,101160.0,101150.0,0.8457038]
["bitfinex-derivatives","BTCF0:USTF0",1747075877117,0.3081967,101160.0,101150.0,0.77457176]
["bitfinex-derivatives","BTCF0:USTF0",1747075877317,0.4381967,101160.0,101150.0,0.21606796]
["bitfinex-derivatives","BTCF0:USTF0",1747075877522,0.4381967,101160.0,101150.0,0.77458416]
["bitfinex-derivatives","BTCF0:USTF0",1747075877523,0.5547967,101160.0,101150.0,0.77458416]
["bitfinex-derivatives","BTCF0:USTF0",1747075877820,0.3081967,101160.0,101150.0,0.21606796]
["bitfinex-derivatives","BTCF0:USTF0",1747075878020,0.8089967,101160.0,101150.0,0.09886796]
["bitfinex-derivatives","BTCF0:USTF0",1747075878214,1.0879967,101160.0,101150.0,0.10286796]
["bitfinex-derivatives","BTCF0:USTF0",1747075878423,0.8881967,101160.0,101150.0,0.10886796]
["bitfinex-derivatives","BTCF0:USTF0",1747075878728,0.1977553,101130.0,101120.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1747075878918,0.2177553,101130.0,101120.0,0.31685827]
["bitfinex-derivatives","BTCF0:USTF0",1747075879113,0.4989553,101130.0,101120.0,1.01421187]
["bitfinex-derivatives","BTCF0:USTF0",1747075879325,0.4989553,101130.0,101120.0,0.77654578]
["bitfinex-derivatives","BTCF0:USTF0",1747075879920,0.4989553,101130.0,101120.0,0.77954578]
["bitfinex-derivatives","BTCF0:USTF0",1747075880122,0.17,101130.0,101120.0,1.11609938]
["bitfinex-derivatives","BTCF0:USTF0",1747075880323,0.17,101130.0,101120.0,1.12709938]
["bitfinex-derivatives","BTCF0:USTF0",1747075880921,0.3677553,101130.0,101120.0,0.79054578]
["bitfinex-derivatives","BTCF0:USTF0",1747075881124,0.1977553,101130.0,101120.0,0.79054578]
["bitfinex-derivatives","BTCF0:USTF0",1747075881423,0.5256241,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075881615,0.5256241,101140.0,101130.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1747075881616,0.4983861,101140.0,101130.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1747075881816,0.3871861,101140.0,101130.0,0.3070553]
["bitfinex-derivatives","BTCF0:USTF0",1747075882017,0.1977522,101140.0,101130.0,1.10329641]
["bitfinex-derivatives","BTCF0:USTF0",1747075882222,0.4633247,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075882422,0.6033247,101150.0,101140.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1747075882623,0.6033247,101150.0,101140.0,0.3070358]
["bitfinex-derivatives","BTCF0:USTF0",1747075882818,0.6033247,101150.0,101140.0,0.20817773]
["bitfinex-derivatives","BTCF0:USTF0",1747075883019,1.0919247,101150.0,101140.0,0.09887773]
["bitfinex-derivatives","BTCF0:USTF0",1747075883225,0.9011247,101150.0,101140.0,0.09887773]
["bitfinex-derivatives","BTCF0:USTF0",1747075883621,1.2619247,101150.0,101140.0,0.09887773]
["bitfinex-derivatives","BTCF0:USTF0",1747075883819,0.1977553,101130.0,101120.0,0.36228337]
["bitfinex-derivatives","BTCF0:USTF0",1747075884024,1.0385553,101130.0,101120.0,0.00148337]
["bitfinex-derivatives","BTCF0:USTF0",1747075884227,1.4355553,101130.0,101120.0,0.10035133]
["bitfinex-derivatives","BTCF0:USTF0",1747075884435,0.8747553,101130.0,101120.0,0.56005827]
["bitfinex-derivatives","BTCF0:USTF0",1747075884622,0.7247553,101130.0,101120.0,0.10037088]
["bitfinex-derivatives","BTCF0:USTF0",1747075884824,0.7347553,101130.0,101120.0,0.10037088]
["bitfinex-derivatives","BTCF0:USTF0",1747075885331,0.7347553,101130.0,101120.0,0.46117088]
["bitfinex-derivatives","BTCF0:USTF0",1747075885635,0.527,101130.0,101120.0,0.65894578]
["bitfinex-derivatives","BTCF0:USTF0",1747075885839,0.7247553,101130.0,101120.0,0.77154578]
["bitfinex-derivatives","BTCF0:USTF0",1747075886030,0.527,101130.0,101120.0,1.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1747075886225,0.4860553,101130.0,101120.0,0.77354578]
["bitfinex-derivatives","BTCF0:USTF0",1747075886425,0.6060553,101130.0,101120.0,0.77354578]
["bitfinex-derivatives","BTCF0:USTF0",1747075886632,0.3687553,101130.0,101120.0,0.77354578]
["bitfinex-derivatives","BTCF0:USTF0",1747075886835,0.3687553,101130.0,101120.0,1.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1747075887139,0.1987553,101130.0,101120.0,1.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1747075887335,0.0988528,101160.0,101140.0,0.0988655]
["bitfinex-derivatives","BTCF0:USTF0",1747075887540,0.1977358,101140.0,101130.0,0.4092257]
["bitfinex-derivatives","BTCF0:USTF0",1747075887929,0.3123358,101140.0,101130.0,0.50811321]
["bitfinex-derivatives","BTCF0:USTF0",1747075888233,0.5023358,101140.0,101130.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075888532,1.4161654,101140.0,101130.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075888726,0.1977553,101130.0,101120.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1747075888932,1.2207553,101130.0,101120.0,0.00348337]
["bitfinex-derivatives","BTCF0:USTF0",1747075889236,1.7273089,101130.0,101120.0,0.1023611]
["bitfinex-derivatives","BTCF0:USTF0",1747075889434,0.197814,101100.0,101090.0,1.3197936]
["bitfinex-derivatives","BTCF0:USTF0",1747075889635,0.317814,101100.0,101090.0,1.3197936]
["bitfinex-derivatives","BTCF0:USTF0",1747075889827,0.432414,101100.0,101090.0,1.7885936]
["bitfinex-derivatives","BTCF0:USTF0",1747075890033,0.432414,101100.0,101090.0,1.88748111]
["bitfinex-derivatives","BTCF0:USTF0",1747075890227,0.432414,101100.0,101090.0,2.22403471]
["bitfinex-derivatives","BTCF0:USTF0",1747075890442,0.3049944,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075890641,0.4249944,101110.0,101100.0,1.0100676]
["bitfinex-derivatives","BTCF0:USTF0",1747075890837,0.3077944,101110.0,101100.0,1.0100676]
["bitfinex-derivatives","BTCF0:USTF0",1747075891140,0.3077944,101110.0,101100.0,0.41163086]
["bitfinex-derivatives","BTCF0:USTF0",1747075891439,0.5549944,101110.0,101100.0,0.09891686]
["bitfinex-derivatives","BTCF0:USTF0",1747075891941,1.1557944,101110.0,101100.0,0.09891686]
["bitfinex-derivatives","BTCF0:USTF0",1747075892137,1.3257944,101110.0,101100.0,0.09891686]
["bitfinex-derivatives","BTCF0:USTF0",1747075892342,1.3257944,101110.0,101100.0,0.10191686]
["bitfinex-derivatives","BTCF0:USTF0",1747075892638,0.7149944,101110.0,101100.0,0.29973086]
["bitfinex-derivatives","BTCF0:USTF0",1747075892849,0.7159944,101110.0,101100.0,0.66453086]
["bitfinex-derivatives","BTCF0:USTF0",1747075893040,0.7159944,101110.0,101100.0,0.41863086]
["bitfinex-derivatives","BTCF0:USTF0",1747075893246,0.7159944,101110.0,101100.0,0.10591686]
["bitfinex-derivatives","BTCF0:USTF0",1747075893842,0.9759944,101110.0,101100.0,0.10591686]
["bitfinex-derivatives","BTCF0:USTF0",1747075894046,0.7559944,101110.0,101100.0,0.30373086]
["bitfinex-derivatives","BTCF0:USTF0",1747075894242,0.5459944,101110.0,101100.0,0.78103086]
["bitfinex-derivatives","BTCF0:USTF0",1747075894444,0.2182,101110.0,101100.0,1.11758446]
["bitfinex-derivatives","BTCF0:USTF0",1747075894634,0.111,101110.0,101100.0,0.89663086]
["bitfinex-derivatives","BTCF0:USTF0",1747075894836,0.3087944,101110.0,101100.0,0.89663086]
["bitfinex-derivatives","BTCF0:USTF0",1747075895437,0.001,101110.0,101100.0,1.23318446]
["bitfinex-derivatives","BTCF0:USTF0",1747075895642,0.001,101110.0,101100.0,1.26318446]
["bitfinex-derivatives","BTCF0:USTF0",1747075895838,0.001,101110.0,101100.0,1.23318446]
["bitfinex-derivatives","BTCF0:USTF0",1747075896236,0.0988726,101140.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075896545,0.1977604,101130.0,101120.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1747075896740,0.1977604,101130.0,101120.0,0.4670155]
["bitfinex-derivatives","BTCF0:USTF0",1747075896948,0.4206604,101130.0,101120.0,0.92672257]
["bitfinex-derivatives","BTCF0:USTF0",1747075897138,0.4206604,101130.0,101120.0,0.76978197]
["bitfinex-derivatives","BTCF0:USTF0",1747075897139,0.5406604,101130.0,101120.0,0.76978197]
["bitfinex-derivatives","BTCF0:USTF0",1747075897446,0.6006604,101130.0,101120.0,0.40898197]
["bitfinex-derivatives","BTCF0:USTF0",1747075898043,0.8206604,101130.0,101120.0,0.40898197]
["bitfinex-derivatives","BTCF0:USTF0",1747075898239,0.6229,101130.0,101120.0,0.76978197]
["bitfinex-derivatives","BTCF0:USTF0",1747075898445,0.4125167,101140.0,101130.0,0.1977553]
["bitfinex-derivatives","BTCF0:USTF0",1747075898639,0.7009548,101140.0,101130.0,0.7783553]
["bitfinex-derivatives","BTCF0:USTF0",1747075898837,0.4881792,101140.0,101130.0,0.7783553]
["bitfinex-derivatives","BTCF0:USTF0",1747075899045,0.4881792,101140.0,101130.0,0.87724281]
["bitfinex-derivatives","BTCF0:USTF0",1747075899941,0.46150059,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075900138,0.09783899,101150.0,101140.0,1.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1747075900646,0.09783899,101150.0,101140.0,1.22015736]
["bitfinex-derivatives","BTCF0:USTF0",1747075901043,0.09783899,101150.0,101140.0,1.57902536]
["bitfinex-derivatives","BTCF0:USTF0",1747075901345,0.2491221,101160.0,101150.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1747075901648,0.2491221,101160.0,101150.0,0.7847162]
["bitfinex-derivatives","BTCF0:USTF0",1747075901844,0.3612221,101160.0,101150.0,0.4239162]
["bitfinex-derivatives","BTCF0:USTF0",1747075902045,0.3612221,101160.0,101150.0,0.53786165]
["bitfinex-derivatives","BTCF0:USTF0",1747075902348,0.3612221,101160.0,101150.0,0.89866165]
["bitfinex-derivatives","BTCF0:USTF0",1747075902552,0.4012221,101160.0,101150.0,0.34014545]
["bitfinex-derivatives","BTCF0:USTF0",1747075902738,0.9665221,101160.0,101150.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1747075902942,0.6057221,101160.0,101150.0,0.10086796]
["bitfinex-derivatives","BTCF0:USTF0",1747075903348,0.6057221,101160.0,101150.0,0.29758416]
["bitfinex-derivatives","BTCF0:USTF0",1747075903644,0.4912221,101160.0,101150.0,0.41248416]
["bitfinex-derivatives","BTCF0:USTF0",1747075903843,0.002,101160.0,101150.0,1.2404709]
["bitfinex-derivatives","BTCF0:USTF0",1747075904049,0.002,101160.0,101150.0,0.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1747075904050,0.1996967,101160.0,101150.0,0.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1747075904739,0.3117967,101160.0,101150.0,0.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1747075905251,0.1996967,101160.0,101150.0,0.9039173]
["bitfinex-derivatives","BTCF0:USTF0",1747075905551,0.3396967,101160.0,101150.0,0.21476796]
["bitfinex-derivatives","BTCF0:USTF0",1747075905742,0.5698967,101160.0,101150.0,0.41248416]
["bitfinex-derivatives","BTCF0:USTF0",1747075906051,0.5898967,101160.0,101150.0,0.41248416]
["bitfinex-derivatives","BTCF0:USTF0",1747075906253,0.5898967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075906544,0.4584967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075907049,0.4584967,101160.0,101150.0,0.52808416]
["bitfinex-derivatives","BTCF0:USTF0",1747075907255,0.4584967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075908140,0.002,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075908347,0.1996967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075908549,0.3396967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075908850,0.4542967,101160.0,101150.0,0.88888416]
["bitfinex-derivatives","BTCF0:USTF0",1747075909243,0.5678967,101160.0,101150.0,0.41248416]
["bitfinex-derivatives","BTCF0:USTF0",1747075909448,0.5778967,101160.0,101150.0,0.88868416]
["bitfinex-derivatives","BTCF0:USTF0",1747075909644,0.5778967,101160.0,101150.0,0.77328416]
["bitfinex-derivatives","BTCF0:USTF0",1747075910447,0.002,101160.0,101150.0,0.88868416]
["bitfinex-derivatives","BTCF0:USTF0",1747075910647,0.1996967,101160.0,101150.0,1.24029472]
["bitfinex-derivatives","BTCF0:USTF0",1747075910851,0.1996967,101160.0,101150.0,0.90374112]
["bitfinex-derivatives","BTCF0:USTF0",1747075911049,0.3142967,101160.0,101150.0,0.90352166]
["bitfinex-derivatives","BTCF0:USTF0",1747075911250,0.5635967,101160.0,101150.0,0.5276647]
["bitfinex-derivatives","BTCF0:USTF0",1747075912254,0.7335967,101160.0,101150.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1747075912453,0.7335967,101160.0,101150.0,0.5276647]
["bitfinex-derivatives","BTCF0:USTF0",1747075912656,0.7935967,101160.0,101150.0,0.5276647]
["bitfinex-derivatives","BTCF0:USTF0",1747075913155,0.6235967,101160.0,101150.0,0.5276647]
["bitfinex-derivatives","BTCF0:USTF0",1747075913348,0.6235967,101160.0,101150.0,0.3299485]
["bitfinex-derivatives","BTCF0:USTF0",1747075913659,0.6235967,101160.0,101150.0,0.5276647]
["bitfinex-derivatives","BTCF0:USTF0",1747075914046,0.6235967,101160.0,101150.0,0.8884647]
["bitfinex-derivatives","BTCF0:USTF0",1747075914549,1.2609503,101160.0,101150.0,0.0996485]
["bitfinex-derivatives","BTCF0:USTF0",1747075914742,1.5809503,101160.0,101150.0,0.0996485]
["bitfinex-derivatives","BTCF0:USTF0",1747075915152,1.3901503,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075915554,1.0535967,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747075915758,0.8196967,101160.0,101150.0,0.21995818]
["bitfinex-derivatives","BTCF0:USTF0",1747075915943,1.0258967,101160.0,101150.0,0.33045818]
["bitfinex-derivatives","BTCF0:USTF0",1747075916144,1.3064503,101160.0,101150.0,0.21895818]
["bitfinex-derivatives","BTCF0:USTF0",1747075916359,1.5722703,101160.0,101150.0,0.21895818]
["bitfinex-derivatives","BTCF0:USTF0",1747075916659,0.1977553,101130.0,101120.0,1.7298551]
["bitfinex-derivatives","BTCF0:USTF0",1747075916858,0.3377553,101130.0,101120.0,1.8403551]
["bitfinex-derivatives","BTCF0:USTF0",1747075917059,0.7109536,101130.0,101110.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1747075917260,0.4595141,101120.0,101110.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1747075917447,0.6510663,101120.0,101110.0,0.3082944]
["bitfinex-derivatives","BTCF0:USTF0",1747075917651,0.6510663,101120.0,101110.0,0.40718191]
["bitfinex-derivatives","BTCF0:USTF0",1747075917652,0.6810663,101120.0,101110.0,0.40718191]
["bitfinex-derivatives","BTCF0:USTF0",1747075917845,0.6810663,101120.0,101110.0,0.20938751]
["bitfinex-derivatives","BTCF0:USTF0",1747075918045,0.6810663,101120.0,101110.0,0.40718191]
["bitfinex-derivatives","BTCF0:USTF0",1747075918758,0.6830663,101120.0,101110.0,0.77798191]
["bitfinex-derivatives","BTCF0:USTF0",1747075918953,0.6830663,101120.0,101110.0,0.79098191]
["bitfinex-derivatives","BTCF0:USTF0",1747075918954,0.6850663,101120.0,101110.0,0.79098191]
["bitfinex-derivatives","BTCF0:USTF0",1747075919555,0.6850663,101120.0,101110.0,0.43018191]
["bitfinex-derivatives","BTCF0:USTF0",1747075919857,0.6850663,101120.0,101110.0,0.54768191]
["bitfinex-derivatives","BTCF0:USTF0",1747075920058,1.0458663,101120.0,101110.0,0.54768191]
["bitfinex-derivatives","BTCF0:USTF0",1747075920460,0.6850663,101120.0,101110.0,0.54768191]
["bitfinex-derivatives","BTCF0:USTF0",1747075920958,0.6850663,101120.0,101110.0,0.12188751]
["bitfinex-derivatives","BTCF0:USTF0",1747075920959,1.7213159,101120.0,101110.0,0.12188751]
["bitfinex-derivatives","BTCF0:USTF0",1747075921160,0.197814,101100.0,101090.0,0.43845801]
["bitfinex-derivatives","BTCF0:USTF0",1747075921356,0.327814,101100.0,101090.0,0.4239336]
["bitfinex-derivatives","BTCF0:USTF0",1747075921561,0.560214,101100.0,101090.0,0.52283089]
["bitfinex-derivatives","BTCF0:USTF0",1747075921865,0.2967098,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075922163,0.3377944,101110.0,101100.0,0.784714]
["bitfinex-derivatives","BTCF0:USTF0",1747075922364,0.1977944,101110.0,101100.0,0.784714]
["bitfinex-derivatives","BTCF0:USTF0",1747075922550,0.1977944,101110.0,101100.0,0.88362107]
["bitfinex-derivatives","BTCF0:USTF0",1747075923061,0.3188883,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1747075923276,0.3673107,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075923572,0.5073107,101130.0,101120.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1747075923872,1.5146643,101130.0,101120.0,0.09890707]
["bitfinex-derivatives","BTCF0:USTF0",1747075924071,0.1977944,101110.0,101100.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1747075924370,0.4977944,101110.0,101100.0,0.22318751]
["bitfinex-derivatives","BTCF0:USTF0",1747075924561,0.7333944,101110.0,101100.0,0.33968751]
["bitfinex-derivatives","BTCF0:USTF0",1747075924762,0.7333944,101110.0,101100.0,0.33668751]
["bitfinex-derivatives","BTCF0:USTF0",1747075924967,0.7333944,101110.0,101100.0,0.89530151]
["bitfinex-derivatives","BTCF0:USTF0",1747075925167,0.7333944,101110.0,101100.0,0.89030151]
["bitfinex-derivatives","BTCF0:USTF0",1747075925370,0.7343944,101110.0,101100.0,0.89030151]
["bitfinex-derivatives","BTCF0:USTF0",1747075925571,0.7343944,101110.0,101100.0,0.33168751]
["bitfinex-derivatives","BTCF0:USTF0",1747075925866,0.7343944,101110.0,101100.0,0.21518751]
["bitfinex-derivatives","BTCF0:USTF0",1747075926070,0.7353944,101110.0,101100.0,0.41300151]
["bitfinex-derivatives","BTCF0:USTF0",1747075926273,0.7353944,101110.0,101100.0,0.33168751]
["bitfinex-derivatives","BTCF0:USTF0",1747075926463,1.0961944,101110.0,101100.0,0.21518751]
["bitfinex-derivatives","BTCF0:USTF0",1747075926668,1.272748,101110.0,101100.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075926863,1.592748,101110.0,101100.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075927369,1.762748,101110.0,101100.0,0.09888751]
["bitfinex-derivatives","BTCF0:USTF0",1747075927980,0.197814,101100.0,101090.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1747075928269,0.1978531,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1747075928468,0.1978531,101080.0,101070.0,0.11627873]
["bitfinex-derivatives","BTCF0:USTF0",1747075928469,1.3860067,101080.0,101070.0,0.11627873]
["bitfinex-derivatives","BTCF0:USTF0",1747075928670,1.8859067,101080.0,101070.0,0.11627873]
["bitfinex-derivatives","BTCF0:USTF0",1747075928869,1.8859067,101080.0,101070.0,0.10089559]
["bitfinex-derivatives","BTCF0:USTF0",1747075929076,1.8859067,101080.0,101070.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1747075929371,2.1658427,101080.0,101070.0,0.09891689]
["bitfinex-derivatives","BTCF0:USTF0",1747075929670,2.1658427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075930072,2.4158427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075931063,2.4198427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075931261,2.4088427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075931567,2.4188427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075931873,2.4268427,101080.0,101070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075932275,2.4268427,101080.0,101050.0,0.12131721]
["bitfinex-derivatives","BTCF0:USTF0",1747075932276,0.1978923,101060.0,101050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075932473,0.3378923,101060.0,101050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747075932769,0.14,101060.0,101050.0,0.95744833]
["bitfinex-derivatives","BTCF0:USTF0",1747075932975,0.2473538,101070.0,101060.0,0.1978923]
["bitfinex-derivatives","BTCF0:USTF0",1747075933173,0.3773538,101070.0,101060.0,1.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1747075933366,0.3773538,101070.0,101060.0,0.7927923]
["bitfinex-derivatives","BTCF0:USTF0",1747075933562,0.3773538,101070.0,101060.0,1.05173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075933768,0.3873538,101070.0,101060.0,1.05173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075933969,0.7481538,101070.0,101060.0,0.69093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075934373,0.13,101070.0,101060.0,1.05173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075934870,0.3278727,101070.0,101060.0,1.05173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075935070,0.3338727,101070.0,101060.0,0.69093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075935264,0.4138727,101070.0,101060.0,1.06173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075935466,0.144,101070.0,101060.0,1.06173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075935678,0.144,101070.0,101060.0,1.35173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075935874,0.144,101070.0,101060.0,1.06173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075936174,0.3418727,101070.0,101060.0,1.06173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075936776,0.3418727,101070.0,101060.0,0.70093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075936963,0.144,101070.0,101060.0,0.70093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075937168,0.144,101070.0,101060.0,0.89173852]
["bitfinex-derivatives","BTCF0:USTF0",1747075937366,0.144,101070.0,101060.0,0.53093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075937367,0.3418727,101070.0,101060.0,0.53093852]
["bitfinex-derivatives","BTCF0:USTF0",1747075937569,0.8726727,101070.0,101060.0,0.33304622]
["bitfinex-derivatives","BTCF0:USTF0",1747075937768,1.3086727,101070.0,101060.0,0.33304622]
["bitfinex-derivatives","BTCF0:USTF0",1747075937966,1.6452263,101070.0,101060.0,0.21824622]
["bitfinex-derivatives","BTCF0:USTF0",1747075938171,0.9386727,101070.0,101060.0,0.41613852]
["bitfinex-derivatives","BTCF0:USTF0",1747075938475,0.5978727,101070.0,101060.0,0.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1747075938667,0.3418727,101070.0,101060.0,0.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1747075939475,0.4532727,101070.0,101060.0,0.89743852]
["bitfinex-derivatives","BTCF0:USTF0",1747075939974,0.4532727,101070.0,101060.0,0.90325573]
["bitfinex-derivatives","BTCF0:USTF0",1747075940182,0.014,101070.0,101060.0,0.95325573]
["bitfinex-derivatives","BTCF0:USTF0",1747075940568,0.014,101070.0,101060.0,1.50980933]
["bitfinex-derivatives","BTCF0:USTF0",1747075940980,0.2472833,101100.0,101090.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1747075941172,0.13,101100.0,101090.0,0.5586336]
["bitfinex-derivatives","BTCF0:USTF0",1747075941476,0.327814,101100.0,101090.0,0.6754336]
["bitfinex-derivatives","BTCF0:USTF0",1747075941674,0.3092016,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1747075941868,0.3092016,101110.0,101100.0,1.3219676]
["bitfinex-derivatives","BTCF0:USTF0",1747075941869,0.12,101110.0,101100.0,1.3219676]
["bitfinex-derivatives","BTCF0:USTF0",1747075942068,0.3606273,101120.0,101110.0,0.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1747075942274,0.4511823,101120.0,101110.0,0.6756944]
["bitfinex-derivatives","BTCF0:USTF0",1747075942480,0.3397823,101120.0,101110.0,0.6756944]
["bitfinex-derivatives","BTCF0:USTF0",1747075942679,0.3397823,101120.0,101110.0,0.3148944]
["bitfinex-derivatives","BTCF0:USTF0",1747075942879,0.4585823,101120.0,101110.0,0.21599729]
["bitfinex-derivatives","BTCF0:USTF0",1747075943378,0.4585823,101120.0,101110.0,0.58379169]
["bitfinex-derivatives","BTCF0:USTF0",1747075943771,0.4635823,101120.0,101110.0,0.94459169]
["bitfinex-derivatives","BTCF0:USTF0",1747075943971,0.4645823,101120.0,101110.0,0.94459169]
["bitfinex-derivatives","BTCF0:USTF0",1747075944169,0.3457823,101120.0,101110.0,0.89489169]
["bitfinex-derivatives","BTCF0:USTF0",1747075945170,1.4139359,101120.0,101110.0,0.21919729]
["bitfinex-derivatives","BTCF0:USTF0",1747075945387,0.1978336,101090.0,101080.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1747075945682,0.5478336,101090.0,101080.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1747075945988,1.4716872,101090.0,101080.0,0.09889729]
["bitfinex-derivatives","BTCF0:USTF0",1747075946170,1.6416872,101090.0,101080.0,0.09889729]
["bitfinex-derivatives","BTCF0:USTF0",1747075946374,1.67409791,101090.0,101080.0,0.09889729]
["bitfinex-derivatives","BTCF0:USTF0",1747075946581,0.97874431,101090.0,101080.0,0.10489729]
["bitfinex-derivatives","BTCF0:USTF0",1747075946775,0.98074431,101090.0,101080.0,0.11389729]
["bitfinex-derivatives","BTCF0:USTF0",1747075947271,1.33954431,101090.0,101080.0,0.10989729]
["bitfinex-derivatives","BTCF0:USTF0",1747075947469,1.33954431,101090.0,101080.0,0.30775039]
["bitfinex-derivatives","BTCF0:USTF0",1747075947470,0.97874431,101090.0,101080.0,0.30775039]
["bitfinex-derivatives","BTCF0:USTF0",1747075947675,0.97874431,101090.0,101080.0,0.22839729]
["bitfinex-derivatives","BTCF0:USTF0",1747075947876,0.97874431,101090.0,101080.0,0.34779729]
["bitfinex-derivatives","BTCF0:USTF0",1747075948076,1.1371336,101090.0,101080.0,0.54565039]
["bitfinex-derivatives","BTCF0:USTF0",1747075948282,1.1371336,101090.0,101080.0,0.53665039]
["bitfinex-derivatives","BTCF0:USTF0",1747075948283,0.7743336,101090.0,101080.0,0.53665039]
["bitfinex-derivatives","BTCF0:USTF0",1747075948584,1.16938113,101090.0,101080.0,0.53765039]
["bitfinex-derivatives","BTCF0:USTF0",1747075949173,0.95938113,101090.0,101080.0,0.53765039]
["bitfinex-derivatives","BTCF0:USTF0",1747075949378,0.95938113,101090.0,101080.0,0.33979729]
["bitfinex-derivatives","BTCF0:USTF0",1747075949577,1.64593473,101090.0,101080.0,0.22039729]
["bitfinex-derivatives","BTCF0:USTF0",1747075949980,1.0506336,101090.0,101080.0,0.41825039]
["bitfinex-derivatives","BTCF0:USTF0",1747075950184,0.3298336,101090.0,101080.0,1.03660399]
["bitfinex-derivatives","BTCF0:USTF0",1747075950485,0.3298336,101090.0,101080.0,1.06085039]
["bitfinex-derivatives","BTCF0:USTF0",1747075950875,0.3298336,101090.0,101080.0,0.86299729]
["bitfinex-derivatives","BTCF0:USTF0",1747075950876,0.4398336,101090.0,101080.0,0.86299729]
["bitfinex-derivatives","BTCF0:USTF0",1747075951186,0.6824336,101090.0,101080.0,0.33219729]
["bitfinex-derivatives","BTCF0:USTF0",1747075951482,0.9224336,101090.0,101080.0,0.33219729]
["bitfinex-derivatives","BTCF0:USTF0",1747075951677,0.9224336,101090.0,101080.0,0.53005039]
["bitfinex-derivatives","BTCF0:USTF0",1747075951883,0.7324336,101090.0,101080.0,0.53005039]
["bitfinex-derivatives","BTCF0:USTF0",1747075952473,1.0932336,101090.0,101080.0,0.33219729]
["bitfinex-derivatives","BTCF0:USTF0",1747075952674,1.0932336,101090.0,101080.0,0.22039729]
["bitfinex-derivatives","BTCF0:USTF0",1747075953081,1.2532336,101090.0,101080.0,0.41825039]
["bitfinex-derivatives","BTCF0:USTF0",1747075953383,0.8924336,101090.0,101080.0,0.77905039]
["bitfinex-derivatives","BTCF0:USTF0",1747075953586,0.4703336,101090.0,101080.0,1.23240399]
["bitfinex-derivatives","BTCF0:USTF0",1747075953783,0.002,101090.0,101080.0,1.45240399]
["bitfinex-derivatives","BTCF0:USTF0",1747075954081,0.07337009,101110.0,101080.0,3.31257889]
["bitfinex-derivatives","BTCF0:USTF0",1747075954284,0.07337009,101110.0,101100.0,1.2559676]
["bitfinex-derivatives","BTCF0:USTF0",1747075954485,0.07337009,101110.0,101100.0,1.5759676]
["bitfinex-derivatives","BTCF0:USTF0",1747075954678,0.07337009,101110.0,101100.0,1.6913676]
["bitfinex-derivatives","BTCF0:USTF0",1747075954874,0.07337009,101110.0,101100.0,1.79028446]
["bitfinex-derivatives","BTCF0:USTF0",1747075955075,0.07337009,101110.0,101100.0,1.96028446]
["bitfinex-derivatives","BTCF0:USTF0",1747075955280,0.07337009,101110.0,101100.0,2.30919246]
["bitfinex-derivatives","BTCF0:USTF0",1747075955478,0.22202984,101120.0,101100.0,2.26073086]
["bitfinex-derivatives","BTCF0:USTF0",1747075955679,0.14534776,101130.0,101120.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1747075955981,0.3144162,101150.0,101140.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1747075956181,0.4344162,101150.0,101140.0,0.6585358]
["bitfinex-derivatives","BTCF0:USTF0",1747075956484,0.13352,101160.0,101150.0,0.1977162]
["bitfinex-derivatives","BTCF0:USTF0",1747075956672,0.3445167,101160.0,101150.0,1.0104698]
["bitfinex-derivatives","BTCF0:USTF0",1747075956878,0.3445167,101160.0,101150.0,1.10933776]
["bitfinex-derivatives","BTCF0:USTF0",1747075957084,0.3445167,101160.0,101150.0,0.77278416]
["bitfinex-derivatives","BTCF0:USTF0",1747075957585,0.01682,101160.0,101150.0,1.28933776]
["bitfinex-derivatives","BTCF0:USTF0",1747075957787,0.01782,101160.0,101150.0,1.28933776]
["bitfinex-derivatives","BTCF0:USTF0",1747075958089,0.01782,101160.0,101150.0,2.05659776]
["bitfinex-derivatives","BTCF0:USTF0",1747075958286,0.01782,101160.0,101150.0,2.22659776]
["bitfinex-derivatives","BTCF0:USTF0",1747075958480,0.01782,101160.0,101150.0,2.12773776]
["bitfinex-derivatives","BTCF0:USTF0",1747075958681,0.01782,101160.0,101150.0,2.22659776]
["bitfinex-derivatives","BTCF0:USTF0",1747075958882,0.01782,101160.0,101150.0,2.25003776]
["bitfinex-derivatives","BTCF0:USTF0",1747075959081,0.2155167,101160.0,101150.0,1.94003776]
["bitfinex-derivatives","BTCF0:USTF0",1747075959281,0.15782,101160.0,101150.0,1.77603776]
["bitfinex-derivatives","BTCF0:USTF0",1747075959784,0.15782,101160.0,101150.0,1.79087961]
["bitfinex-derivatives","BTCF0:USTF0",1747075960085,0.3555167,101160.0,101150.0,1.79087961]
["bitfinex-derivatives","BTCF0:USTF0",1747075960278,0.15782,101160.0,101150.0,1.79087961]
["bitfinex-derivatives","BTCF0:USTF0",1747075960588,0.01782,101160.0,101150.0,1.96087961]
["bitfinex-derivatives","BTCF0:USTF0",1747075961489,0.01782,101160.0,101150.0,2.19973961]
["bitfinex-derivatives","BTCF0:USTF0",1747075961681,0.01782,101160.0,101150.0,2.10087961]
["bitfinex-derivatives","BTCF0:USTF0",1747075963287,0.01782,101160.0,101150.0,1.68437961]
["bitfinex-derivatives","BTCF0:USTF0",1747075964075,0.01782,101160.0,101150.0,1.78323961]
["bitfinex-derivatives","BTCF0:USTF0",1747075964281,0.1211,101190.0,101180.0,0.1976576]
["bitfinex-derivatives","BTCF0:USTF0",1747075964482,0.123,101190.0,101180.0,2.4878112]
["bitfinex-derivatives","BTCF0:USTF0",1747075964685,5.4207185,101200.0,101190.0,0.1976381]
["bitfinex-derivatives","BTCF0:USTF0",1747075964978,5.6737185,101200.0,101190.0,1.1234917]
["bitfinex-derivatives","BTCF0:USTF0",1747075965184,5.4761,101200.0,101190.0,1.1234917]
["bitfinex-derivatives","BTCF0:USTF0",1747075965687,5.4761,101200.0,101190.0,1.22234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075965688,5.6737185,101200.0,101190.0,1.22234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075965889,5.6737185,101200.0,101190.0,1.23234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075966291,5.3471,101200.0,101190.0,1.23234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075966493,5.6847185,101200.0,101190.0,0.88579628]
["bitfinex-derivatives","BTCF0:USTF0",1747075966789,5.226,101200.0,101190.0,1.22234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075967093,5.226,101200.0,101190.0,1.58234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075967390,5.4236185,101200.0,101190.0,1.35234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075967791,5.226,101200.0,101190.0,1.35234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075967980,5.4236185,101200.0,101190.0,0.99154988]
["bitfinex-derivatives","BTCF0:USTF0",1747075968186,5.226,101200.0,101190.0,1.35234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075968385,5.10881721,101200.0,101190.0,1.57234988]
["bitfinex-derivatives","BTCF0:USTF0",1747075968593,5.10881721,101200.0,101190.0,1.69364988]
["bitfinex-derivatives","BTCF0:USTF0",1747075968983,5.10781721,101200.0,101190.0,1.69464988]
["bitfinex-derivatives","BTCF0:USTF0",1747075969485,5.102,101200.0,101190.0,1.61240673]
["bitfinex-derivatives","BTCF0:USTF0",1747075969690,5.102,101200.0,101190.0,1.86671718]
["bitfinex-derivatives","BTCF0:USTF0",1747075969890,0.2963532,101230.0,101190.0,1.76789907]
["bitfinex-derivatives","BTCF0:USTF0",1747075970090,0.4995592,101230.0,101220.0,0.81268995]
["bitfinex-derivatives","BTCF0:USTF0",1747075970388,0.4995592,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747075970586,0.5195592,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747075970791,0.5195592,101230.0,101220.0,0.65716932]
["bitfinex-derivatives","BTCF0:USTF0",1747075971086,0.6895592,101230.0,101220.0,0.09878982]
["bitfinex-derivatives","BTCF0:USTF0",1747075971290,0.6895592,101230.0,101220.0,0.29636932]
["bitfinex-derivatives","BTCF0:USTF0",1747075971686,0.6695592,101230.0,101220.0,0.29636932]
["bitfinex-derivatives","BTCF0:USTF0",1747075971886,0.9095592,101230.0,101220.0,0.09878982]
["bitfinex-derivatives","BTCF0:USTF0",1747075972191,0.9135592,101230.0,101220.0,0.29636932]
["bitfinex-derivatives","BTCF0:USTF0",1747075972393,0.9185592,101230.0,101220.0,0.29636932]
["bitfinex-derivatives","BTCF0:USTF0",1747075972989,1.2773592,101230.0,101220.0,0.09978982]
["bitfinex-derivatives","BTCF0:USTF0",1747075973197,1.0349592,101230.0,101220.0,0.29736932]
["bitfinex-derivatives","BTCF0:USTF0",1747075973385,1.0349592,101230.0,101220.0,0.65816932]
["bitfinex-derivatives","BTCF0:USTF0",1747075974185,0.7949592,101230.0,101220.0,0.65816932]
["bitfinex-derivatives","BTCF0:USTF0",1747075974785,0.8149592,101230.0,101220.0,0.65816932]
["bitfinex-derivatives","BTCF0:USTF0",1747075976987,0.7949592,101230.0,101220.0,0.65816932]
["bitfinex-derivatives","BTCF0:USTF0",1747075977886,0.548,101230.0,101220.0,0.91247977]
["bitfinex-derivatives","BTCF0:USTF0",1747075978195,0.378,101230.0,101220.0,1.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1747075978392,0.378,101230.0,101220.0,1.42977977]
["bitfinex-derivatives","BTCF0:USTF0",1747075978587,0.378,101230.0,101220.0,1.23977977]
["bitfinex-derivatives","BTCF0:USTF0",1747075978787,0.1254,101230.0,101220.0,1.65627977]
["bitfinex-derivatives","BTCF0:USTF0",1747075979091,0.1254,101230.0,101220.0,1.81627977]
["bitfinex-derivatives","BTCF0:USTF0",1747075980399,0.1319,101240.0,101230.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1747075980698,0.1261,101240.0,101230.0,1.29837045]
["bitfinex-derivatives","BTCF0:USTF0",1747075980996,0.0143,101240.0,101230.0,1.39716027]
["bitfinex-derivatives","BTCF0:USTF0",1747075981198,0.0143,101240.0,101230.0,1.56716027]
["bitfinex-derivatives","BTCF0:USTF0",1747075981494,0.0193,101240.0,101230.0,1.56816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075981696,0.0233,101240.0,101230.0,1.56816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075982196,0.0183,101240.0,101230.0,1.39716027]
["bitfinex-derivatives","BTCF0:USTF0",1747075982394,0.0213,101240.0,101230.0,1.39816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075983289,0.3678404,101240.0,101230.0,1.39816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075983489,0.2896,101240.0,101230.0,1.39816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075983689,0.1396,101240.0,101230.0,1.39816027]
["bitfinex-derivatives","BTCF0:USTF0",1747075983988,0.1232,101250.0,101240.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1747075984298,0.44023474,101280.0,101240.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1747075984299,0.002,101280.0,101270.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1747075984494,0.5739624,101280.0,101270.0,1.17339235]
["bitfinex-derivatives","BTCF0:USTF0",1747075984698,0.3765,101280.0,101270.0,0.81259235]
["bitfinex-derivatives","BTCF0:USTF0",1747075985187,0.5839624,101280.0,101270.0,0.7570522]
["bitfinex-derivatives","BTCF0:USTF0",1747075985496,0.5839624,101280.0,101270.0,0.6570522]
["bitfinex-derivatives","BTCF0:USTF0",1747075985796,0.142,101280.0,101270.0,0.6770522]
["bitfinex-derivatives","BTCF0:USTF0",1747075985996,0.142,101280.0,101270.0,1.35364854]
["bitfinex-derivatives","BTCF0:USTF0",1747075985997,0.3394624,101280.0,101270.0,1.35364854]
["bitfinex-derivatives","BTCF0:USTF0",1747075986199,0.142,101280.0,101270.0,1.35364854]
["bitfinex-derivatives","BTCF0:USTF0",1747075986500,0.4474624,101280.0,101270.0,1.35364854]
["bitfinex-derivatives","BTCF0:USTF0",1747075986698,0.6174624,101280.0,101270.0,0.66445619]
["bitfinex-derivatives","BTCF0:USTF0",1747075987011,0.6174624,101280.0,101270.0,0.86193809]
["bitfinex-derivatives","BTCF0:USTF0",1747075987194,0.42,101280.0,101270.0,1.11624854]
["bitfinex-derivatives","BTCF0:USTF0",1747075987393,0.42,101280.0,101270.0,1.35944854]
["bitfinex-derivatives","BTCF0:USTF0",1747075987597,0.426,101280.0,101270.0,1.35944854]
["bitfinex-derivatives","BTCF0:USTF0",1747075988192,0.4474624,101280.0,101270.0,1.10513809]
["bitfinex-derivatives","BTCF0:USTF0",1747075988391,0.4434624,101280.0,101270.0,1.36344854]
["bitfinex-derivatives","BTCF0:USTF0",1747075988593,0.5634624,101280.0,101270.0,0.47845619]
["bitfinex-derivatives","BTCF0:USTF0",1747075988798,0.5634624,101280.0,101270.0,0.67593809]
["bitfinex-derivatives","BTCF0:USTF0",1747075989087,0.536,101280.0,101270.0,0.32513809]
["bitfinex-derivatives","BTCF0:USTF0",1747075989289,0.172,101280.0,101270.0,1.37984854]
["bitfinex-derivatives","BTCF0:USTF0",1747075989489,0.3694624,101280.0,101270.0,1.37984854]
["bitfinex-derivatives","BTCF0:USTF0",1747075989693,0.6194624,101280.0,101270.0,1.12535476]
["bitfinex-derivatives","BTCF0:USTF0",1747075990001,0.7311624,101280.0,101270.0,0.87086887]
["bitfinex-derivatives","BTCF0:USTF0",1747075990200,0.7311624,101280.0,101270.0,0.67600525]
["bitfinex-derivatives","BTCF0:USTF0",1747075990496,0.7311624,101280.0,101270.0,0.9603157]
["bitfinex-derivatives","BTCF0:USTF0",1747075990704,0.7311624,101280.0,101270.0,1.0772157]
["bitfinex-derivatives","BTCF0:USTF0",1747075990895,0.5337,101280.0,101270.0,1.1954157]
["bitfinex-derivatives","BTCF0:USTF0",1747075991203,0.2337,101280.0,101270.0,1.1954157]
["bitfinex-derivatives","BTCF0:USTF0",1747075991395,0.1137,101280.0,101270.0,1.3154157]
["bitfinex-derivatives","BTCF0:USTF0",1747075991593,0.002,101280.0,101270.0,1.3154157]
["bitfinex-derivatives","BTCF0:USTF0",1747075992199,0.1248,101280.0,101270.0,1.1972157]
["bitfinex-derivatives","BTCF0:USTF0",1747075992697,0.1248,101280.0,101270.0,1.3154157]
["bitfinex-derivatives","BTCF0:USTF0",1747075993103,0.1248,101280.0,101270.0,1.5254157]
["bitfinex-derivatives","BTCF0:USTF0",1747075993307,0.002,101280.0,101270.0,1.5254157]
["bitfinex-derivatives","BTCF0:USTF0",1747075993898,0.32021742,101330.0,101270.0,2.34748425]
["bitfinex-derivatives","BTCF0:USTF0",1747075994100,0.122,101320.0,101310.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1747075994301,0.127,101320.0,101310.0,2.91551445]
["bitfinex-derivatives","BTCF0:USTF0",1747075994516,0.24483842,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747075994704,0.38183842,101330.0,101320.0,1.20409495]
["bitfinex-derivatives","BTCF0:USTF0",1747075994906,0.38883842,101330.0,101320.0,1.20409495]
["bitfinex-derivatives","BTCF0:USTF0",1747075995105,0.37883842,101330.0,101320.0,1.20409495]
["bitfinex-derivatives","BTCF0:USTF0",1747075995403,0.25683842,101330.0,101320.0,1.16279701]
["bitfinex-derivatives","BTCF0:USTF0",1747075995702,0.25683842,101330.0,101320.0,1.51279701]
["bitfinex-derivatives","BTCF0:USTF0",1747075995907,0.13483842,101330.0,101320.0,1.86579946]
["bitfinex-derivatives","BTCF0:USTF0",1747075996099,0.14649284,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1747075996294,0.14649284,101340.0,101330.0,1.85275545]
["bitfinex-derivatives","BTCF0:USTF0",1747075996712,0.14649284,101340.0,101330.0,1.95143803]
["bitfinex-derivatives","BTCF0:USTF0",1747075997010,0.002,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747075997206,0.1209,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747075997507,0.1209,101370.0,101360.0,1.5356296]
["bitfinex-derivatives","BTCF0:USTF0",1747075997508,0.1809,101370.0,101360.0,1.5356296]
["bitfinex-derivatives","BTCF0:USTF0",1747075997700,0.1809,101370.0,101360.0,1.88181218]
["bitfinex-derivatives","BTCF0:USTF0",1747075997904,0.1209,101370.0,101360.0,1.88181218]
["bitfinex-derivatives","BTCF0:USTF0",1747075998109,0.2409,101370.0,101360.0,1.88145218]
["bitfinex-derivatives","BTCF0:USTF0",1747075998307,0.3647,101370.0,101360.0,1.64145218]
["bitfinex-derivatives","BTCF0:USTF0",1747075998499,0.3647,101370.0,101360.0,1.67145218]
["bitfinex-derivatives","BTCF0:USTF0",1747075998807,0.5719871,101370.0,101360.0,0.29598918]
["bitfinex-derivatives","BTCF0:USTF0",1747075999108,0.5347,101370.0,101360.0,0.66678918]
["bitfinex-derivatives","BTCF0:USTF0",1747075999509,0.5347,101370.0,101360.0,0.66978918]
["bitfinex-derivatives","BTCF0:USTF0",1747076000007,0.5347,101370.0,101360.0,0.92409963]
["bitfinex-derivatives","BTCF0:USTF0",1747076000209,0.5347,101370.0,101360.0,1.05759963]
["bitfinex-derivatives","BTCF0:USTF0",1747076000399,0.17,101370.0,101360.0,1.04759963]
["bitfinex-derivatives","BTCF0:USTF0",1747076000601,0.17,101370.0,101360.0,1.48049963]
["bitfinex-derivatives","BTCF0:USTF0",1747076000909,0.17,101370.0,101360.0,3.42701963]
["bitfinex-derivatives","BTCF0:USTF0",1747076001102,0.2538749,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1747076001301,0.7176426,101380.0,101370.0,0.8314871]
["bitfinex-derivatives","BTCF0:USTF0",1747076001500,0.7176426,101380.0,101370.0,0.5780871]
["bitfinex-derivatives","BTCF0:USTF0",1747076001803,0.39746,101380.0,101370.0,0.67673074]
["bitfinex-derivatives","BTCF0:USTF0",1747076002002,0.39746,101380.0,101370.0,0.80723074]
["bitfinex-derivatives","BTCF0:USTF0",1747076002198,0.5947277,101380.0,101370.0,0.67673074]
["bitfinex-derivatives","BTCF0:USTF0",1747076002602,0.5947277,101380.0,101370.0,0.67773074]
["bitfinex-derivatives","BTCF0:USTF0",1747076003095,0.5947277,101380.0,101370.0,0.29893074]
["bitfinex-derivatives","BTCF0:USTF0",1747076003295,1.1255277,101380.0,101370.0,0.29893074]
["bitfinex-derivatives","BTCF0:USTF0",1747076003496,0.7647277,101380.0,101370.0,0.29893074]
["bitfinex-derivatives","BTCF0:USTF0",1747076003707,1.61983815,101380.0,101370.0,0.10164364]
["bitfinex-derivatives","BTCF0:USTF0",1747076004006,0.0493232,101370.0,101330.0,1.1690973]
["bitfinex-derivatives","BTCF0:USTF0",1747076004212,0.419877,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747076004510,0.419877,101360.0,101350.0,0.29596964]
["bitfinex-derivatives","BTCF0:USTF0",1747076004511,0.559877,101360.0,101350.0,0.29596964]
["bitfinex-derivatives","BTCF0:USTF0",1747076004706,0.559877,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747076004906,0.930677,101360.0,101350.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076005099,1.72365145,101360.0,101350.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076005307,0.197326,101350.0,101340.0,0.6585055]
["bitfinex-derivatives","BTCF0:USTF0",1747076005612,0.930926,101350.0,101340.0,0.75716861]
["bitfinex-derivatives","BTCF0:USTF0",1747076006105,1.100926,101350.0,101340.0,0.75716861]
["bitfinex-derivatives","BTCF0:USTF0",1747076006807,1.123726,101350.0,101340.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076007010,1.57803645,101350.0,101340.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076007309,1.452526,101350.0,101340.0,0.29600861]
["bitfinex-derivatives","BTCF0:USTF0",1747076007509,1.452526,101350.0,101340.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076007810,1.70683645,101350.0,101340.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1747076008309,0.197365,101330.0,101320.0,0.6568593]
["bitfinex-derivatives","BTCF0:USTF0",1747076008509,0.337365,101330.0,101320.0,0.9868593]
["bitfinex-derivatives","BTCF0:USTF0",1747076008703,0.578465,101330.0,101320.0,1.08553215]
["bitfinex-derivatives","BTCF0:USTF0",1747076009304,0.939265,101330.0,101320.0,0.09867285]
["bitfinex-derivatives","BTCF0:USTF0",1747076009501,0.578465,101330.0,101320.0,0.29605735]
["bitfinex-derivatives","BTCF0:USTF0",1747076009710,0.578465,101330.0,101320.0,0.29705735]
["bitfinex-derivatives","BTCF0:USTF0",1747076009906,1.19357545,101330.0,101320.0,0.09967285]
["bitfinex-derivatives","BTCF0:USTF0",1747076010206,2.02226745,101330.0,101320.0,0.10549006]
["bitfinex-derivatives","BTCF0:USTF0",1747076010405,1.41146745,101330.0,101320.0,0.30387456]
["bitfinex-derivatives","BTCF0:USTF0",1747076010611,0.748465,101330.0,101320.0,0.30387456]
["bitfinex-derivatives","BTCF0:USTF0",1747076011110,0.578465,101330.0,101320.0,0.31805735]
["bitfinex-derivatives","BTCF0:USTF0",1747076012911,0.1973845,101320.0,101310.0,0.00197404]
["bitfinex-derivatives","BTCF0:USTF0",1747076013210,0.1974429,101290.0,101280.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1747076013412,0.3474429,101290.0,101280.0,1.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1747076013607,0.4552429,101290.0,101280.0,1.1281224]
["bitfinex-derivatives","BTCF0:USTF0",1747076013911,0.4552429,101290.0,101280.0,1.2268537]
["bitfinex-derivatives","BTCF0:USTF0",1747076014109,0.4552429,101290.0,101280.0,1.0129537]
["bitfinex-derivatives","BTCF0:USTF0",1747076014304,0.4552429,101290.0,101280.0,1.3737537]
["bitfinex-derivatives","BTCF0:USTF0",1747076014503,0.4552429,101290.0,101280.0,0.6769937]
["bitfinex-derivatives","BTCF0:USTF0",1747076014702,0.4552429,101290.0,101280.0,0.2961937]
["bitfinex-derivatives","BTCF0:USTF0",1747076014903,0.4552429,101290.0,101280.0,0.6569937]
["bitfinex-derivatives","BTCF0:USTF0",1747076015105,0.2578,101290.0,101280.0,1.09712136]
["bitfinex-derivatives","BTCF0:USTF0",1747076015310,0.2467626,101310.0,101300.0,0.1974234]
["bitfinex-derivatives","BTCF0:USTF0",1747076015511,0.5207626,101310.0,101300.0,0.5582234]
["bitfinex-derivatives","BTCF0:USTF0",1747076015709,0.274,101310.0,101300.0,0.5582234]
["bitfinex-derivatives","BTCF0:USTF0",1747076015911,0.274,101310.0,101300.0,2.08048566]
["bitfinex-derivatives","BTCF0:USTF0",1747076016217,0.471404,101310.0,101300.0,2.04017521]
["bitfinex-derivatives","BTCF0:USTF0",1747076016400,0.601304,101310.0,101300.0,2.04017521]
["bitfinex-derivatives","BTCF0:USTF0",1747076016605,0.604304,101310.0,101300.0,2.04017521]
["bitfinex-derivatives","BTCF0:USTF0",1747076016803,0.006,101310.0,101300.0,2.29448566]
["bitfinex-derivatives","BTCF0:USTF0",1747076017009,0.003,101310.0,101300.0,2.47548566]
["bitfinex-derivatives","BTCF0:USTF0",1747076017314,0.5469805,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1747076017612,0.6869805,101320.0,101310.0,1.032204]
["bitfinex-derivatives","BTCF0:USTF0",1747076017809,0.6869805,101320.0,101310.0,0.697904]
["bitfinex-derivatives","BTCF0:USTF0",1747076018006,0.6869805,101320.0,101310.0,0.79660606]
["bitfinex-derivatives","BTCF0:USTF0",1747076018208,0.6869805,101320.0,101310.0,0.56600606]
["bitfinex-derivatives","BTCF0:USTF0",1747076018411,0.6869805,101320.0,101310.0,0.92680606]
["bitfinex-derivatives","BTCF0:USTF0",1747076019108,0.6869805,101320.0,101310.0,0.56700606]
["bitfinex-derivatives","BTCF0:USTF0",1747076019613,0.3909,101320.0,101310.0,0.82131651]
["bitfinex-derivatives","BTCF0:USTF0",1747076019814,0.3909,101320.0,101310.0,1.41211651]
["bitfinex-derivatives","BTCF0:USTF0",1747076020117,0.3373845,101320.0,101310.0,1.32880606]
["bitfinex-derivatives","BTCF0:USTF0",1747076020310,0.3373845,101320.0,101310.0,1.71491651]
["bitfinex-derivatives","BTCF0:USTF0",1747076020512,0.4601845,101320.0,101310.0,1.46060606]
["bitfinex-derivatives","BTCF0:USTF0",1747076020818,0.5810845,101320.0,101310.0,1.22060606]
["bitfinex-derivatives","BTCF0:USTF0",1747076021115,0.5810845,101320.0,101310.0,0.63150206]
["bitfinex-derivatives","BTCF0:USTF0",1747076021310,0.5810845,101320.0,101310.0,0.82890606]
["bitfinex-derivatives","BTCF0:USTF0",1747076021510,0.5810845,101320.0,101310.0,0.63150206]
["bitfinex-derivatives","BTCF0:USTF0",1747076021712,0.5810845,101320.0,101310.0,0.82890606]
["bitfinex-derivatives","BTCF0:USTF0",1747076021912,0.5810845,101320.0,101310.0,1.07940606]
["bitfinex-derivatives","BTCF0:USTF0",1747076022106,0.5810845,101320.0,101310.0,0.98940606]
["bitfinex-derivatives","BTCF0:USTF0",1747076022311,0.5810845,101320.0,101310.0,1.24371651]
["bitfinex-derivatives","BTCF0:USTF0",1747076022918,0.4601845,101320.0,101310.0,1.24371651]
["bitfinex-derivatives","BTCF0:USTF0",1747076023117,0.4601845,101320.0,101310.0,1.15940606]
["bitfinex-derivatives","BTCF0:USTF0",1747076023621,0.5890845,101320.0,101310.0,0.96200206]
["bitfinex-derivatives","BTCF0:USTF0",1747076023819,1.55419495,101320.0,101310.0,0.27070206]
["bitfinex-derivatives","BTCF0:USTF0",1747076024015,1.68249495,101320.0,101310.0,0.27070206]
["bitfinex-derivatives","BTCF0:USTF0",1747076024315,1.68249495,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747076024721,1.4281845,101320.0,101310.0,0.10070206]
["bitfinex-derivatives","BTCF0:USTF0",1747076025019,1.0781845,101320.0,101310.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1747076025212,0.7213845,101320.0,101310.0,0.29610606]
["bitfinex-derivatives","BTCF0:USTF0",1747076025416,0.5930845,101320.0,101310.0,0.78940606]
["bitfinex-derivatives","BTCF0:USTF0",1747076025610,0.5930845,101320.0,101310.0,0.58860606]
["bitfinex-derivatives","BTCF0:USTF0",1747076025820,0.3947,101320.0,101310.0,1.20371651]
["bitfinex-derivatives","BTCF0:USTF0",1747076026017,0.5920845,101320.0,101310.0,1.32601651]
["bitfinex-derivatives","BTCF0:USTF0",1747076026317,0.5900845,101320.0,101310.0,1.24270606]
["bitfinex-derivatives","BTCF0:USTF0",1747076026520,0.5900845,101320.0,101310.0,1.06530206]
["bitfinex-derivatives","BTCF0:USTF0",1747076026716,0.6800845,101320.0,101310.0,1.51018606]
["bitfinex-derivatives","BTCF0:USTF0",1747076027418,0.4611845,101320.0,101310.0,1.77018606]
["bitfinex-derivatives","BTCF0:USTF0",1747076027620,0.5818845,101320.0,101310.0,1.20938606]
["bitfinex-derivatives","BTCF0:USTF0",1747076027813,1.19699495,101320.0,101310.0,0.70718206]
["bitfinex-derivatives","BTCF0:USTF0",1747076028122,1.19699495,101320.0,101310.0,0.53718206]
["bitfinex-derivatives","BTCF0:USTF0",1747076028123,1.0326845,101320.0,101310.0,0.53718206]
["bitfinex-derivatives","BTCF0:USTF0",1747076028525,1.28599495,101320.0,101310.0,0.53718206]
["bitfinex-derivatives","BTCF0:USTF0",1747076028730,0.6708845,101320.0,101310.0,1.09638606]
["bitfinex-derivatives","BTCF0:USTF0",1747076029026,0.4735,101320.0,101310.0,0.73558606]
["bitfinex-derivatives","BTCF0:USTF0",1747076029226,0.2628,101320.0,101310.0,1.43289651]
["bitfinex-derivatives","BTCF0:USTF0",1747076029525,0.318065,101330.0,101320.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1747076029726,0.449065,101330.0,101320.0,1.0011845]
["bitfinex-derivatives","BTCF0:USTF0",1747076029924,0.449065,101330.0,101320.0,1.25549495]
["bitfinex-derivatives","BTCF0:USTF0",1747076030122,0.296006,101350.0,101320.0,1.58112296]
["bitfinex-derivatives","BTCF0:USTF0",1747076030322,0.600826,101350.0,101340.0,1.17325595]
["bitfinex-derivatives","BTCF0:USTF0",1747076030523,0.600826,101350.0,101340.0,1.89073595]
["bitfinex-derivatives","BTCF0:USTF0",1747076030718,0.15,101350.0,101340.0,2.14983595]
["bitfinex-derivatives","BTCF0:USTF0",1747076030919,0.4305166,101360.0,101350.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1747076031122,0.5705166,101360.0,101350.0,1.027226]
["bitfinex-derivatives","BTCF0:USTF0",1747076031323,0.10041,101360.0,101350.0,1.49153645]
["bitfinex-derivatives","BTCF0:USTF0",1747076031522,0.10041,101360.0,101350.0,1.5902093]
["bitfinex-derivatives","BTCF0:USTF0",1747076031721,0.10041,101360.0,101350.0,2.7101293]
["bitfinex-derivatives","BTCF0:USTF0",1747076032039,0.09841,101370.0,101360.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1747076032324,0.27218747,101380.0,101370.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1747076032524,0.27218747,101380.0,101370.0,2.26641755]
["bitfinex-derivatives","BTCF0:USTF0",1747076032826,0.27657239,101400.0,101390.0,0.1972482]
["bitfinex-derivatives","BTCF0:USTF0",1747076033031,0.27657239,101400.0,101390.0,1.55315865]
["bitfinex-derivatives","BTCF0:USTF0",1747076033322,0.27657239,101400.0,101390.0,2.84307865]
["bitfinex-derivatives","BTCF0:USTF0",1747076033523,0.27657239,101400.0,101390.0,3.08897865]
["bitfinex-derivatives","BTCF0:USTF0",1747076033723,0.27657239,101400.0,101390.0,3.18762229]
["bitfinex-derivatives","BTCF0:USTF0",1747076034725,0.27657239,101400.0,101390.0,2.93331184]
["bitfinex-derivatives","BTCF0:USTF0",1747076034919,0.60380109,101400.0,101390.0,3.35919184]
["bitfinex-derivatives","BTCF0:USTF0",1747076035124,0.66027239,101400.0,101390.0,3.17219184]
["bitfinex-derivatives","BTCF0:USTF0",1747076035328,0.66027239,101400.0,101390.0,2.98319184]
["bitfinex-derivatives","BTCF0:USTF0",1747076035329,0.85750109,101400.0,101390.0,2.98319184]
["bitfinex-derivatives","BTCF0:USTF0",1747076035525,0.66027239,101400.0,101390.0,3.23750229]
["bitfinex-derivatives","BTCF0:USTF0",1747076035722,0.66027239,101400.0,101390.0,2.98319184]
["bitfinex-derivatives","BTCF0:USTF0",1747076035922,0.40657239,101400.0,101390.0,2.98219184]
["bitfinex-derivatives","BTCF0:USTF0",1747076036127,0.27657239,101400.0,101390.0,3.62050229]
["bitfinex-derivatives","BTCF0:USTF0",1747076036627,0.45096955,101410.0,101390.0,3.62050229]
["bitfinex-derivatives","BTCF0:USTF0",1747076036628,0.31365298,101430.0,101420.0,0.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1747076036824,0.31365298,101430.0,101420.0,0.5579899]
["bitfinex-derivatives","BTCF0:USTF0",1747076036825,0.73325298,101430.0,101420.0,0.5579899]
["bitfinex-derivatives","BTCF0:USTF0",1747076037331,0.60465258,101430.0,101420.0,0.65661409]
["bitfinex-derivatives","BTCF0:USTF0",1747076037535,0.60465258,101430.0,101420.0,1.20951409]
["bitfinex-derivatives","BTCF0:USTF0",1747076038130,0.40748218,101430.0,101420.0,1.37951409]
["bitfinex-derivatives","BTCF0:USTF0",1747076038332,0.60465258,101430.0,101420.0,1.37951409]
["bitfinex-derivatives","BTCF0:USTF0",1747076038632,0.40748218,101430.0,101420.0,1.63382454]
["bitfinex-derivatives","BTCF0:USTF0",1747076038831,0.40748218,101430.0,101420.0,1.75892454]
["bitfinex-derivatives","BTCF0:USTF0",1747076038832,0.60565258,101430.0,101420.0,1.75892454]
["bitfinex-derivatives","BTCF0:USTF0",1747076039335,0.60565258,101430.0,101420.0,1.25241409]
["bitfinex-derivatives","BTCF0:USTF0",1747076039727,0.60465258,101430.0,101420.0,1.37461409]
["bitfinex-derivatives","BTCF0:USTF0",1747076040833,0.27748218,101430.0,101420.0,1.68892454]
["bitfinex-derivatives","BTCF0:USTF0",1747076041131,0.27748218,101430.0,101420.0,1.81022454]
["bitfinex-derivatives","BTCF0:USTF0",1747076041332,0.27748218,101430.0,101420.0,1.75022454]
["bitfinex-derivatives","BTCF0:USTF0",1747076041529,0.27748218,101430.0,101420.0,1.95022454]
["bitfinex-derivatives","BTCF0:USTF0",1747076041732,0.15068218,101430.0,101420.0,1.95022454]
["bitfinex-derivatives","BTCF0:USTF0",1747076043124,0.01788218,101430.0,101420.0,1.95022454]
["bitfinex-derivatives","BTCF0:USTF0",1747076043437,0.18393,101440.0,101430.0,0.1971704]
["bitfinex-derivatives","BTCF0:USTF0",1747076043625,0.1333,101460.0,101430.0,2.4919009]
["bitfinex-derivatives","BTCF0:USTF0",1747076043830,0.126,101470.0,101460.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1747076044127,0.3893,101470.0,101460.0,1.64872255]
["bitfinex-derivatives","BTCF0:USTF0",1747076044322,0.5863927,101470.0,101460.0,0.7279121]
["bitfinex-derivatives","BTCF0:USTF0",1747076044528,0.3893,101470.0,101460.0,1.49361757]
["bitfinex-derivatives","BTCF0:USTF0",1747076044837,0.2593,101470.0,101460.0,1.74731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076045037,0.4563927,101470.0,101460.0,1.49300712]
["bitfinex-derivatives","BTCF0:USTF0",1747076045241,0.4563927,101470.0,101460.0,1.74731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076045242,0.2593,101470.0,101460.0,1.74731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076045431,0.4563927,101470.0,101460.0,1.74731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076045632,0.2613,101470.0,101460.0,1.74731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076046123,0.002,101470.0,101460.0,2.05731757]
["bitfinex-derivatives","BTCF0:USTF0",1747076046331,0.3020424,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747076046624,0.5091,101500.0,101490.0,1.22484425]
["bitfinex-derivatives","BTCF0:USTF0",1747076046830,0.238,101500.0,101490.0,1.06046425]
["bitfinex-derivatives","BTCF0:USTF0",1747076047043,0.105,101500.0,101490.0,3.41807127]
["bitfinex-derivatives","BTCF0:USTF0",1747076047331,0.1990115,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747076047529,0.3189956,101520.0,101510.0,1.17292545]
["bitfinex-derivatives","BTCF0:USTF0",1747076047726,0.3761,101520.0,101510.0,1.29392545]
["bitfinex-derivatives","BTCF0:USTF0",1747076047927,0.3761,101520.0,101510.0,1.39243305]
["bitfinex-derivatives","BTCF0:USTF0",1747076048128,0.2068419,101530.0,101520.0,0.1969956]
["bitfinex-derivatives","BTCF0:USTF0",1747076048333,0.5860419,101530.0,101520.0,0.81210605]
["bitfinex-derivatives","BTCF0:USTF0",1747076048539,0.5860419,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076048731,0.5860419,101530.0,101520.0,0.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1747076049131,0.5860419,101530.0,101520.0,1.0688632]
["bitfinex-derivatives","BTCF0:USTF0",1747076049336,0.5860419,101530.0,101520.0,0.8718676]
["bitfinex-derivatives","BTCF0:USTF0",1747076049538,0.5860419,101530.0,101520.0,1.0688632]
["bitfinex-derivatives","BTCF0:USTF0",1747076050038,0.5860419,101530.0,101520.0,1.45017365]
["bitfinex-derivatives","BTCF0:USTF0",1747076050228,0.26795,101530.0,101520.0,1.58187365]
["bitfinex-derivatives","BTCF0:USTF0",1747076050432,0.13985,101530.0,101520.0,1.58187365]
["bitfinex-derivatives","BTCF0:USTF0",1747076050633,0.01185,101530.0,101520.0,1.59187365]
["bitfinex-derivatives","BTCF0:USTF0",1747076050943,0.01585,101530.0,101520.0,1.58187365]
["bitfinex-derivatives","BTCF0:USTF0",1747076051130,0.2128262,101530.0,101520.0,3.0465232]
["bitfinex-derivatives","BTCF0:USTF0",1747076051327,0.3428262,101530.0,101520.0,1.0708276]
["bitfinex-derivatives","BTCF0:USTF0",1747076051529,0.5999262,101530.0,101520.0,1.2278232]
["bitfinex-derivatives","BTCF0:USTF0",1747076051732,0.5979262,101530.0,101520.0,1.2278232]
["bitfinex-derivatives","BTCF0:USTF0",1747076051937,0.5979262,101530.0,101520.0,0.2685076]
["bitfinex-derivatives","BTCF0:USTF0",1747076052136,0.7679262,101530.0,101520.0,0.4593076]
["bitfinex-derivatives","BTCF0:USTF0",1747076052338,0.7679262,101530.0,101520.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1747076052643,0.57095,101530.0,101520.0,0.3755032]
["bitfinex-derivatives","BTCF0:USTF0",1747076052835,0.7679262,101530.0,101520.0,0.99061365]
["bitfinex-derivatives","BTCF0:USTF0",1747076053037,0.7679262,101530.0,101520.0,1.11661365]
["bitfinex-derivatives","BTCF0:USTF0",1747076053235,0.5979262,101530.0,101520.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1747076053442,0.5979262,101530.0,101520.0,0.5799076]
["bitfinex-derivatives","BTCF0:USTF0",1747076053642,0.5979262,101530.0,101520.0,0.1785076]
["bitfinex-derivatives","BTCF0:USTF0",1747076053941,0.1969956,101520.0,101510.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1747076054141,0.6898956,101520.0,101510.0,0.598415]
["bitfinex-derivatives","BTCF0:USTF0",1747076054447,1.04420605,101520.0,101510.0,0.4998979]
["bitfinex-derivatives","BTCF0:USTF0",1747076054637,0.197015,101510.0,101500.0,0.6563448]
["bitfinex-derivatives","BTCF0:USTF0",1747076054839,0.578415,101510.0,101500.0,0.6563448]
["bitfinex-derivatives","BTCF0:USTF0",1747076055146,0.578415,101510.0,101500.0,0.7548524]
["bitfinex-derivatives","BTCF0:USTF0",1747076055446,0.578415,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076055653,0.598415,101510.0,101500.0,0.295542]
["bitfinex-derivatives","BTCF0:USTF0",1747076055946,0.578415,101510.0,101500.0,0.298542]
["bitfinex-derivatives","BTCF0:USTF0",1747076056449,0.578415,101510.0,101500.0,0.659342]
["bitfinex-derivatives","BTCF0:USTF0",1747076056849,0.578415,101510.0,101500.0,0.91365245]
["bitfinex-derivatives","BTCF0:USTF0",1747076057037,0.3814,101510.0,101500.0,1.05205245]
["bitfinex-derivatives","BTCF0:USTF0",1747076057240,0.1252,101510.0,101500.0,0.908642]
["bitfinex-derivatives","BTCF0:USTF0",1747076057539,0.588415,101510.0,101500.0,1.42469497]
["bitfinex-derivatives","BTCF0:USTF0",1747076057744,0.3914,101510.0,101500.0,1.67119497]
["bitfinex-derivatives","BTCF0:USTF0",1747076057942,0.588415,101510.0,101500.0,1.337202]
["bitfinex-derivatives","BTCF0:USTF0",1747076058144,0.588415,101510.0,101500.0,1.088702]
["bitfinex-derivatives","BTCF0:USTF0",1747076058339,0.588415,101510.0,101500.0,0.697902]
["bitfinex-derivatives","BTCF0:USTF0",1747076058540,0.588415,101510.0,101500.0,1.058702]
["bitfinex-derivatives","BTCF0:USTF0",1747076058735,0.3914,101510.0,101500.0,1.058702]
["bitfinex-derivatives","BTCF0:USTF0",1747076058944,0.588415,101510.0,101500.0,1.311002]
["bitfinex-derivatives","BTCF0:USTF0",1747076059144,0.588415,101510.0,101500.0,1.481002]
["bitfinex-derivatives","BTCF0:USTF0",1747076059346,0.3914,101510.0,101500.0,1.81499497]
["bitfinex-derivatives","BTCF0:USTF0",1747076059548,0.588415,101510.0,101500.0,1.81499497]
["bitfinex-derivatives","BTCF0:USTF0",1747076059748,0.462215,101510.0,101500.0,1.81499497]
["bitfinex-derivatives","BTCF0:USTF0",1747076060253,0.462215,101510.0,101500.0,1.64499497]
["bitfinex-derivatives","BTCF0:USTF0",1747076060549,0.3774608,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1747076060745,0.4472956,101520.0,101510.0,1.16530797]
["bitfinex-derivatives","BTCF0:USTF0",1747076061142,0.4472956,101520.0,101510.0,1.09983231]
["bitfinex-derivatives","BTCF0:USTF0",1747076061346,0.4472956,101520.0,101510.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1747076061649,0.2503,101520.0,101510.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1747076061957,0.002,101520.0,101510.0,1.43382528]
["bitfinex-derivatives","BTCF0:USTF0",1747076062849,0.66298857,101520.0,101510.0,0.28851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076063054,0.91368857,101520.0,101510.0,0.26851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076063353,0.197015,101510.0,101500.0,0.36661721]
["bitfinex-derivatives","BTCF0:USTF0",1747076063546,0.589215,101510.0,101500.0,0.36661721]
["bitfinex-derivatives","BTCF0:USTF0",1747076063741,0.589215,101510.0,101500.0,0.46512481]
["bitfinex-derivatives","BTCF0:USTF0",1747076063951,0.589215,101510.0,101500.0,0.10432481]
["bitfinex-derivatives","BTCF0:USTF0",1747076064140,0.950015,101510.0,101500.0,0.10432481]
["bitfinex-derivatives","BTCF0:USTF0",1747076064347,0.950015,101510.0,101500.0,0.22912481]
["bitfinex-derivatives","BTCF0:USTF0",1747076064652,0.589215,101510.0,101500.0,0.22912481]
["bitfinex-derivatives","BTCF0:USTF0",1747076064949,0.589215,101510.0,101500.0,0.42715921]
["bitfinex-derivatives","BTCF0:USTF0",1747076065151,0.590215,101510.0,101500.0,0.46612481]
["bitfinex-derivatives","BTCF0:USTF0",1747076065451,0.590215,101510.0,101500.0,0.66315921]
["bitfinex-derivatives","BTCF0:USTF0",1747076065652,0.590215,101510.0,101500.0,0.66215921]
["bitfinex-derivatives","BTCF0:USTF0",1747076065857,0.590215,101510.0,101500.0,0.656342]
["bitfinex-derivatives","BTCF0:USTF0",1747076066052,0.590215,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076066053,0.92420797,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076066251,1.55352397,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076066460,1.121015,101510.0,101500.0,0.295542]
["bitfinex-derivatives","BTCF0:USTF0",1747076066849,1.121015,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076067453,1.121015,101510.0,101500.0,0.295542]
["bitfinex-derivatives","BTCF0:USTF0",1747076068462,1.121015,101510.0,101500.0,0.0985076]
["bitfinex-derivatives","BTCF0:USTF0",1747076069160,0.760215,101510.0,101500.0,0.656342]
["bitfinex-derivatives","BTCF0:USTF0",1747076070545,0.760215,101510.0,101500.0,0.776542]
["bitfinex-derivatives","BTCF0:USTF0",1747076070865,0.760215,101510.0,101500.0,0.656342]
["bitfinex-derivatives","BTCF0:USTF0",1747076071159,0.760215,101510.0,101500.0,0.65599183]
["bitfinex-derivatives","BTCF0:USTF0",1747076071955,1.121015,101510.0,101500.0,0.09815743]
["bitfinex-derivatives","BTCF0:USTF0",1747076072160,0.1970344,101500.0,101490.0,1.32992384]
["bitfinex-derivatives","BTCF0:USTF0",1747076072454,0.5944344,101500.0,101490.0,1.42844115]
["bitfinex-derivatives","BTCF0:USTF0",1747076073059,0.5674,101500.0,101490.0,1.80924115]
["bitfinex-derivatives","BTCF0:USTF0",1747076073257,0.7644344,101500.0,101490.0,2.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1747076073656,0.6418344,101500.0,101490.0,2.06804115]
["bitfinex-derivatives","BTCF0:USTF0",1747076073960,0.6418344,101500.0,101490.0,2.06904115]
["bitfinex-derivatives","BTCF0:USTF0",1747076074160,0.6005344,101500.0,101490.0,2.06904115]
["bitfinex-derivatives","BTCF0:USTF0",1747076074361,0.6005344,101500.0,101490.0,1.70724115]
["bitfinex-derivatives","BTCF0:USTF0",1747076074556,1.29532737,101500.0,101490.0,0.11618935]
["bitfinex-derivatives","BTCF0:USTF0",1747076074754,1.44682097,101500.0,101470.0,0.36277093]
["bitfinex-derivatives","BTCF0:USTF0",1747076075056,0.1970733,101480.0,101470.0,0.47580209]
["bitfinex-derivatives","BTCF0:USTF0",1747076075261,0.3370733,101480.0,101470.0,0.47580209]
["bitfinex-derivatives","BTCF0:USTF0",1747076075560,0.5864733,101480.0,101470.0,0.47580209]
["bitfinex-derivatives","BTCF0:USTF0",1747076075764,0.5864733,101480.0,101470.0,0.67289479]
["bitfinex-derivatives","BTCF0:USTF0",1747076076058,0.7564733,101480.0,101470.0,0.65839065]
["bitfinex-derivatives","BTCF0:USTF0",1747076076455,0.7564733,101480.0,101470.0,0.91059065]
["bitfinex-derivatives","BTCF0:USTF0",1747076076656,0.6277733,101480.0,101470.0,1.24458362]
["bitfinex-derivatives","BTCF0:USTF0",1747076076953,0.6277733,101480.0,101470.0,0.91059065]
["bitfinex-derivatives","BTCF0:USTF0",1747076077154,0.4597733,101480.0,101470.0,0.91059065]
["bitfinex-derivatives","BTCF0:USTF0",1747076077658,0.14,101480.0,101470.0,1.16359]
["bitfinex-derivatives","BTCF0:USTF0",1747076077866,0.14,101480.0,101470.0,1.17851511]
["bitfinex-derivatives","BTCF0:USTF0",1747076078158,0.3370733,101480.0,101470.0,1.30521511]
["bitfinex-derivatives","BTCF0:USTF0",1747076078361,0.1262,101500.0,101490.0,0.1970538]
["bitfinex-derivatives","BTCF0:USTF0",1747076078661,0.6182,101500.0,101490.0,0.5578538]
["bitfinex-derivatives","BTCF0:USTF0",1747076079061,0.6182,101500.0,101490.0,0.54998082]
["bitfinex-derivatives","BTCF0:USTF0",1747076079253,0.6182,101500.0,101490.0,0.91078082]
["bitfinex-derivatives","BTCF0:USTF0",1747076080050,0.6182,101500.0,101490.0,0.35292702]
["bitfinex-derivatives","BTCF0:USTF0",1747076080365,0.6182,101500.0,101490.0,0.91078082]
["bitfinex-derivatives","BTCF0:USTF0",1747076080666,0.6182,101500.0,101490.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1747076080854,0.6182,101500.0,101490.0,0.29558082]
["bitfinex-derivatives","BTCF0:USTF0",1747076081049,0.6182,101500.0,101490.0,0.65638082]
["bitfinex-derivatives","BTCF0:USTF0",1747076081457,0.3719,101500.0,101490.0,0.91078082]
["bitfinex-derivatives","BTCF0:USTF0",1747076081651,0.2457,101500.0,101490.0,1.54346017]
["bitfinex-derivatives","BTCF0:USTF0",1747076081968,0.3170344,101500.0,101490.0,1.57346017]
["bitfinex-derivatives","BTCF0:USTF0",1747076082156,0.3170344,101500.0,101490.0,1.57927738]
["bitfinex-derivatives","BTCF0:USTF0",1747076082352,0.1231,101510.0,101500.0,0.1970344]
["bitfinex-derivatives","BTCF0:USTF0",1747076082552,0.1231,101510.0,101500.0,1.06223375]
["bitfinex-derivatives","BTCF0:USTF0",1747076082759,0.440115,101510.0,101500.0,0.8092344]
["bitfinex-derivatives","BTCF0:USTF0",1747076083065,0.440115,101510.0,101500.0,0.45931731]
["bitfinex-derivatives","BTCF0:USTF0",1747076083253,0.557015,101510.0,101500.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076083567,0.557015,101510.0,101500.0,0.45931731]
["bitfinex-derivatives","BTCF0:USTF0",1747076083963,0.557015,101510.0,101500.0,0.09951731]
["bitfinex-derivatives","BTCF0:USTF0",1747076084163,0.727015,101510.0,101500.0,0.46031731]
["bitfinex-derivatives","BTCF0:USTF0",1747076084366,0.729015,101510.0,101500.0,0.29555171]
["bitfinex-derivatives","BTCF0:USTF0",1747076084585,0.730015,101510.0,101500.0,0.29555171]
["bitfinex-derivatives","BTCF0:USTF0",1747076084754,0.730015,101510.0,101500.0,0.77575171]
["bitfinex-derivatives","BTCF0:USTF0",1747076084955,0.4161,101510.0,101500.0,0.79225106]
["bitfinex-derivatives","BTCF0:USTF0",1747076085160,0.4161,101510.0,101500.0,1.56893106]
["bitfinex-derivatives","BTCF0:USTF0",1747076085161,0.2461,101510.0,101500.0,1.56893106]
["bitfinex-derivatives","BTCF0:USTF0",1747076085370,0.003,101510.0,101500.0,3.22870706]
["bitfinex-derivatives","BTCF0:USTF0",1747076085762,0.32638432,101530.0,101520.0,0.1969956]
["bitfinex-derivatives","BTCF0:USTF0",1747076085962,0.32058432,101530.0,101520.0,1.19043495]
["bitfinex-derivatives","BTCF0:USTF0",1747076086266,0.32058432,101530.0,101520.0,1.31213495]
["bitfinex-derivatives","BTCF0:USTF0",1747076086474,0.51756052,101530.0,101520.0,1.53495226]
["bitfinex-derivatives","BTCF0:USTF0",1747076086863,0.51756052,101530.0,101520.0,0.90231291]
["bitfinex-derivatives","BTCF0:USTF0",1747076087065,1.06635987,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076087276,1.42715987,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076087573,1.18965987,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076087965,0.93666052,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076088162,0.93666052,101530.0,101520.0,0.29551291]
["bitfinex-derivatives","BTCF0:USTF0",1747076088366,0.81636052,101530.0,101520.0,0.65631291]
["bitfinex-derivatives","BTCF0:USTF0",1747076088564,0.81636052,101530.0,101520.0,0.41441291]
["bitfinex-derivatives","BTCF0:USTF0",1747076088770,0.81636052,101530.0,101520.0,1.02821226]
["bitfinex-derivatives","BTCF0:USTF0",1747076088968,0.81636052,101530.0,101520.0,1.14291226]
["bitfinex-derivatives","BTCF0:USTF0",1747076089272,0.81636052,101530.0,101520.0,0.52911291]
["bitfinex-derivatives","BTCF0:USTF0",1747076089471,0.81636052,101530.0,101520.0,0.88991291]
["bitfinex-derivatives","BTCF0:USTF0",1747076089776,0.7419262,101530.0,101520.0,0.88991291]
["bitfinex-derivatives","BTCF0:USTF0",1747076091173,0.7419262,101530.0,101520.0,0.52911291]
["bitfinex-derivatives","BTCF0:USTF0",1747076091370,1.35572555,101530.0,101520.0,0.09851731]
["bitfinex-derivatives","BTCF0:USTF0",1747076091673,0.197015,101510.0,101500.0,2.3915953]
["bitfinex-derivatives","BTCF0:USTF0",1747076091868,0.327015,101510.0,101500.0,2.7523953]
["bitfinex-derivatives","BTCF0:USTF0",1747076092082,0.570515,101510.0,101500.0,2.8508932]
["bitfinex-derivatives","BTCF0:USTF0",1747076092671,0.570515,101510.0,101500.0,3.10389255]
["bitfinex-derivatives","BTCF0:USTF0",1747076092870,0.570515,101510.0,101500.0,2.8548932]
["bitfinex-derivatives","BTCF0:USTF0",1747076093169,0.570515,101510.0,101500.0,2.7563923]
["bitfinex-derivatives","BTCF0:USTF0",1747076094370,0.3735,101510.0,101500.0,3.00939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076094567,0.570515,101510.0,101500.0,3.00939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076094767,0.327015,101510.0,101500.0,3.00939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076094969,0.442515,101510.0,101500.0,3.16939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076095475,0.442515,101510.0,101500.0,3.32939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076096176,0.2455,101510.0,101500.0,3.32939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076096377,0.13,101510.0,101500.0,3.32939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076096882,0.327015,101510.0,101500.0,2.6967923]
["bitfinex-derivatives","BTCF0:USTF0",1747076097066,0.327015,101510.0,101500.0,3.0763923]
["bitfinex-derivatives","BTCF0:USTF0",1747076097267,0.560715,101510.0,101500.0,2.8863923]
["bitfinex-derivatives","BTCF0:USTF0",1747076097665,0.560715,101510.0,101500.0,3.0663923]
["bitfinex-derivatives","BTCF0:USTF0",1747076097873,0.560715,101510.0,101500.0,3.31939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076098372,0.445515,101510.0,101500.0,3.31939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076098565,0.560715,101510.0,101500.0,3.31939165]
["bitfinex-derivatives","BTCF0:USTF0",1747076098764,0.560715,101510.0,101500.0,2.9505923]
["bitfinex-derivatives","BTCF0:USTF0",1747076098968,0.560715,101510.0,101500.0,2.3009923]
["bitfinex-derivatives","BTCF0:USTF0",1747076099174,0.560715,101510.0,101500.0,2.5186923]
["bitfinex-derivatives","BTCF0:USTF0",1747076100274,0.730715,101510.0,101500.0,0.1024979]
["bitfinex-derivatives","BTCF0:USTF0",1747076100578,0.730715,101510.0,101500.0,0.6593323]
["bitfinex-derivatives","BTCF0:USTF0",1747076101780,0.730715,101510.0,101500.0,0.4622979]
["bitfinex-derivatives","BTCF0:USTF0",1747076102072,0.730715,101510.0,101500.0,0.6573323]
["bitfinex-derivatives","BTCF0:USTF0",1747076103175,0.740565,101510.0,101500.0,0.6573323]
["bitfinex-derivatives","BTCF0:USTF0",1747076103873,0.42835,101510.0,101500.0,1.22033165]
["bitfinex-derivatives","BTCF0:USTF0",1747076104182,0.13985,101510.0,101500.0,1.47063165]
["bitfinex-derivatives","BTCF0:USTF0",1747076104679,0.21428432,101510.0,101500.0,1.47063165]
["bitfinex-derivatives","BTCF0:USTF0",1747076105877,0.41129932,101510.0,101500.0,1.2176323]
["bitfinex-derivatives","BTCF0:USTF0",1747076106070,0.81869932,101510.0,101500.0,1.2973123]
["bitfinex-derivatives","BTCF0:USTF0",1747076106379,0.81869932,101510.0,101500.0,1.40031165]
["bitfinex-derivatives","BTCF0:USTF0",1747076106677,0.81869932,101510.0,101500.0,1.51791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076107082,0.50258432,101510.0,101500.0,1.83791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076107274,0.52959932,101510.0,101500.0,1.51791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076108182,0.33258432,101510.0,101500.0,1.83791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076108680,0.33258432,101510.0,101500.0,1.61791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076108978,0.25815,101510.0,101500.0,1.88791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076109183,0.25815,101510.0,101500.0,1.70791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076109978,0.13985,101510.0,101500.0,1.70791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076110280,0.28443432,101530.0,101500.0,1.70791165]
["bitfinex-derivatives","BTCF0:USTF0",1747076110486,0.09929611,101540.0,101530.0,0.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1747076110779,0.12291307,101550.0,101540.0,0.5577568]
["bitfinex-derivatives","BTCF0:USTF0",1747076110980,0.29255396,101560.0,101550.0,0.1969374]
["bitfinex-derivatives","BTCF0:USTF0",1747076111285,0.28535396,101560.0,101550.0,2.39874835]
["bitfinex-derivatives","BTCF0:USTF0",1747076111583,6e-05,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1747076111881,0.47029656,101590.0,101580.0,0.1968793]
["bitfinex-derivatives","BTCF0:USTF0",1747076112073,0.56029656,101590.0,101580.0,1.17147865]
["bitfinex-derivatives","BTCF0:USTF0",1747076112275,0.31519656,101590.0,101580.0,1.62707865]
["bitfinex-derivatives","BTCF0:USTF0",1747076112477,0.31519656,101590.0,101580.0,1.75397865]
["bitfinex-derivatives","BTCF0:USTF0",1747076112979,0.49545157,101600.0,101580.0,1.95087776]
["bitfinex-derivatives","BTCF0:USTF0",1747076113287,0.4618129,101610.0,101600.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1747076113474,0.5018129,101610.0,101600.0,1.17063985]
["bitfinex-derivatives","BTCF0:USTF0",1747076113672,0.4618129,101610.0,101600.0,1.9001592]
["bitfinex-derivatives","BTCF0:USTF0",1747076113877,0.26794223,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747076114088,0.1267,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747076114288,0.2667,101640.0,101630.0,2.30130175]
["bitfinex-derivatives","BTCF0:USTF0",1747076114476,0.142,101640.0,101630.0,3.5173221]
["bitfinex-derivatives","BTCF0:USTF0",1747076114674,0.13945,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1747076114874,0.03475,101650.0,101640.0,1.39456235]
["bitfinex-derivatives","BTCF0:USTF0",1747076115183,0.002,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076115482,0.51655104,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747076115686,0.1178,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747076115887,0.2948596,101740.0,101730.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1747076116078,0.5315596,101740.0,101730.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1747076116280,0.2378,101740.0,101730.0,1.03081325]
["bitfinex-derivatives","BTCF0:USTF0",1747076116488,0.2378,101740.0,101730.0,1.25231325]
["bitfinex-derivatives","BTCF0:USTF0",1747076116678,0.5510696,101740.0,101730.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747076116878,0.7519424,101740.0,101710.0,0.37578798]
["bitfinex-derivatives","BTCF0:USTF0",1747076117079,0.1966053,101730.0,101710.0,0.42494358]
["bitfinex-derivatives","BTCF0:USTF0",1747076117287,0.1167,101720.0,101710.0,0.76902126]
["bitfinex-derivatives","BTCF0:USTF0",1747076117484,0.2367,101720.0,101710.0,0.76902126]
["bitfinex-derivatives","BTCF0:USTF0",1747076117679,0.4333083,101720.0,101710.0,0.98237108]
["bitfinex-derivatives","BTCF0:USTF0",1747076117879,0.2367,101720.0,101710.0,0.98237108]
["bitfinex-derivatives","BTCF0:USTF0",1747076118077,0.29,101720.0,101710.0,1.08066566]
["bitfinex-derivatives","BTCF0:USTF0",1747076118287,0.17,101720.0,101710.0,1.40216566]
["bitfinex-derivatives","BTCF0:USTF0",1747076118488,0.5169155,101800.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076118688,0.5169155,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076118689,0.02765933,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076118880,0.02765933,101800.0,101790.0,0.9314331]
["bitfinex-derivatives","BTCF0:USTF0",1747076119077,0.19765933,101800.0,101780.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1747076119282,0.1964731,101790.0,101780.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747076119590,0.1894731,101790.0,101780.0,0.65556284]
["bitfinex-derivatives","BTCF0:USTF0",1747076119785,0.19765933,101800.0,101780.0,0.89013268]
["bitfinex-derivatives","BTCF0:USTF0",1747076119985,0.51411313,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076120188,0.0491314,101770.0,101750.0,0.7212859]
["bitfinex-derivatives","BTCF0:USTF0",1747076120386,0.38195214,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747076120593,0.3365412,101760.0,101750.0,0.343934]
["bitfinex-derivatives","BTCF0:USTF0",1747076120887,0.336531,101760.0,101750.0,0.0982463]
["bitfinex-derivatives","BTCF0:USTF0",1747076121084,0.74109104,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076121286,0.3198503,101750.0,101740.0,0.6064957]
["bitfinex-derivatives","BTCF0:USTF0",1747076121485,0.2533,101750.0,101740.0,0.6064957]
["bitfinex-derivatives","BTCF0:USTF0",1747076121884,0.2533,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076121885,0.0491443,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076122103,0.1233,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076122294,0.439889,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076122590,0.439889,101730.0,101720.0,0.65569322]
["bitfinex-derivatives","BTCF0:USTF0",1747076122798,0.77270834,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076123293,0.609889,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076123487,0.725389,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076123791,0.4133,101730.0,101720.0,0.65571255]
["bitfinex-derivatives","BTCF0:USTF0",1747076123997,0.4133,101730.0,101720.0,1.22663189]
["bitfinex-derivatives","BTCF0:USTF0",1747076124193,0.14280318,101730.0,101720.0,1.22663189]
["bitfinex-derivatives","BTCF0:USTF0",1747076124493,0.26280318,101730.0,101720.0,0.89381255]
["bitfinex-derivatives","BTCF0:USTF0",1747076125193,0.00581721,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747076125403,0.00581721,101740.0,101730.0,1.88486834]
["bitfinex-derivatives","BTCF0:USTF0",1747076125584,0.00581721,101740.0,101730.0,2.00316434]
["bitfinex-derivatives","BTCF0:USTF0",1747076125786,0.00581721,101740.0,101730.0,1.67035325]
["bitfinex-derivatives","BTCF0:USTF0",1747076125983,0.14581721,101740.0,101730.0,1.67035325]
["bitfinex-derivatives","BTCF0:USTF0",1747076126188,0.4065408,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747076126493,0.4065408,101760.0,101740.0,0.6065018]
["bitfinex-derivatives","BTCF0:USTF0",1747076126494,0.45109034,101760.0,101740.0,0.6065018]
["bitfinex-derivatives","BTCF0:USTF0",1747076126694,0.33281934,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076126995,1.20441934,101750.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747076127191,0.69361934,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747076127387,0.69361934,101730.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1747076127388,0.4908,101730.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1747076127589,0.1193,101720.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1747076127789,0.2493,101720.0,101710.0,0.4610512]
["bitfinex-derivatives","BTCF0:USTF0",1747076127991,0.07375678,101720.0,101710.0,0.5781512]
["bitfinex-derivatives","BTCF0:USTF0",1747076128196,0.24375678,101720.0,101710.0,0.6928512]
["bitfinex-derivatives","BTCF0:USTF0",1747076128601,0.44036508,101720.0,101710.0,0.6928512]
["bitfinex-derivatives","BTCF0:USTF0",1747076128797,0.44036508,101720.0,101710.0,0.8894788]
["bitfinex-derivatives","BTCF0:USTF0",1747076129097,1.13398442,101720.0,101710.0,0.2173512]
["bitfinex-derivatives","BTCF0:USTF0",1747076129293,1.35619642,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747076129683,1.25788442,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747076130087,1.48076532,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747076130283,0.61714598,101720.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1747076130487,0.51883398,101720.0,101710.0,0.36276628]
["bitfinex-derivatives","BTCF0:USTF0",1747076130695,1.21245332,101720.0,101710.0,0.10028019]
["bitfinex-derivatives","BTCF0:USTF0",1747076130899,1.56076532,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747076131102,1.68496532,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747076132399,0.1966856,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076132697,0.3266856,101680.0,101670.0,0.55947205]
["bitfinex-derivatives","BTCF0:USTF0",1747076132888,0.5679856,101680.0,101670.0,0.19867205]
["bitfinex-derivatives","BTCF0:USTF0",1747076133200,1.0987856,101680.0,101670.0,0.29698596]
["bitfinex-derivatives","BTCF0:USTF0",1747076133399,0.7379856,101680.0,101670.0,0.29698596]
["bitfinex-derivatives","BTCF0:USTF0",1747076133599,0.7379856,101680.0,101670.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1747076133600,0.4242,101680.0,101670.0,0.11484386]
["bitfinex-derivatives","BTCF0:USTF0",1747076133791,0.6208856,101680.0,101670.0,0.31154886]
["bitfinex-derivatives","BTCF0:USTF0",1747076134101,0.6208856,101680.0,101670.0,0.69034886]
["bitfinex-derivatives","BTCF0:USTF0",1747076134304,0.7373856,101680.0,101670.0,0.69034886]
["bitfinex-derivatives","BTCF0:USTF0",1747076134699,0.7373856,101680.0,101670.0,0.93924886]
["bitfinex-derivatives","BTCF0:USTF0",1747076135093,0.4242,101680.0,101670.0,0.92124886]
["bitfinex-derivatives","BTCF0:USTF0",1747076135295,0.6208856,101680.0,101670.0,0.67234886]
["bitfinex-derivatives","BTCF0:USTF0",1747076135492,1.43100494,101680.0,101670.0,0.01652995]
["bitfinex-derivatives","BTCF0:USTF0",1747076135696,0.7373856,101680.0,101670.0,0.01652995]
["bitfinex-derivatives","BTCF0:USTF0",1747076135901,0.3,101680.0,101670.0,0.67238754]
["bitfinex-derivatives","BTCF0:USTF0",1747076136091,0.3,101680.0,101670.0,1.25410688]
["bitfinex-derivatives","BTCF0:USTF0",1747076136295,0.13,101680.0,101670.0,0.92128754]
["bitfinex-derivatives","BTCF0:USTF0",1747076136895,0.3266856,101680.0,101670.0,0.92128754]
["bitfinex-derivatives","BTCF0:USTF0",1747076137089,0.3266856,101680.0,101670.0,0.92328754]
["bitfinex-derivatives","BTCF0:USTF0",1747076138095,0.4966856,101680.0,101670.0,0.92328754]
["bitfinex-derivatives","BTCF0:USTF0",1747076138900,0.7317856,101680.0,101670.0,0.92328754]
["bitfinex-derivatives","BTCF0:USTF0",1747076139702,0.7317856,101680.0,101670.0,1.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1747076140003,0.6617856,101680.0,101670.0,1.49543714]
["bitfinex-derivatives","BTCF0:USTF0",1747076140301,0.23,101680.0,101670.0,1.49643714]
["bitfinex-derivatives","BTCF0:USTF0",1747076140495,0.23,101680.0,101670.0,1.51141213]
["bitfinex-derivatives","BTCF0:USTF0",1747076140803,0.25102852,101680.0,101670.0,1.51141213]
["bitfinex-derivatives","BTCF0:USTF0",1747076141100,0.42102852,101680.0,101670.0,1.51141213]
["bitfinex-derivatives","BTCF0:USTF0",1747076141299,0.22434292,101680.0,101670.0,1.88469213]
["bitfinex-derivatives","BTCF0:USTF0",1747076141491,0.5214256,101680.0,101670.0,1.88469213]
["bitfinex-derivatives","BTCF0:USTF0",1747076141896,0.5214256,101680.0,101670.0,1.52389213]
["bitfinex-derivatives","BTCF0:USTF0",1747076142195,0.6439256,101680.0,101670.0,1.98905945]
["bitfinex-derivatives","BTCF0:USTF0",1747076142397,0.7604256,101680.0,101670.0,2.34985945]
["bitfinex-derivatives","BTCF0:USTF0",1747076142700,0.7604256,101680.0,101670.0,1.53097445]
["bitfinex-derivatives","BTCF0:USTF0",1747076142900,1.09324494,101680.0,101670.0,1.72767945]
["bitfinex-derivatives","BTCF0:USTF0",1747076143102,0.76624281,101680.0,101670.0,1.72767945]
["bitfinex-derivatives","BTCF0:USTF0",1747076143400,0.76624281,101680.0,101670.0,1.96877945]
["bitfinex-derivatives","BTCF0:USTF0",1747076144408,0.76624281,101680.0,101670.0,2.22501615]
["bitfinex-derivatives","BTCF0:USTF0",1747076144615,0.6156674,101680.0,101670.0,2.22501615]
["bitfinex-derivatives","BTCF0:USTF0",1747076145110,0.4991674,101680.0,101670.0,2.22501615]
["bitfinex-derivatives","BTCF0:USTF0",1747076145305,0.3766674,101680.0,101670.0,2.22501615]
["bitfinex-derivatives","BTCF0:USTF0",1747076145810,0.3766674,101680.0,101670.0,2.57585207]
["bitfinex-derivatives","BTCF0:USTF0",1747076146305,0.17416459,101680.0,101670.0,2.57585207]
["bitfinex-derivatives","BTCF0:USTF0",1747076146612,0.03416459,101680.0,101670.0,2.94837207]
["bitfinex-derivatives","BTCF0:USTF0",1747076146907,0.03416459,101680.0,101670.0,2.95037207]
["bitfinex-derivatives","BTCF0:USTF0",1747076147108,0.23085019,101680.0,101670.0,2.95037207]
["bitfinex-derivatives","BTCF0:USTF0",1747076147310,0.2114256,101680.0,101670.0,2.95037207]
["bitfinex-derivatives","BTCF0:USTF0",1747076147508,0.3414256,101680.0,101670.0,2.95037207]
["bitfinex-derivatives","BTCF0:USTF0",1747076147806,0.3414256,101680.0,101670.0,2.12416453]
["bitfinex-derivatives","BTCF0:USTF0",1747076147807,0.67424494,101680.0,101670.0,2.12416453]
["bitfinex-derivatives","BTCF0:USTF0",1747076148009,0.5933256,101680.0,101670.0,2.44776953]
["bitfinex-derivatives","BTCF0:USTF0",1747076148199,0.7633256,101680.0,101670.0,2.57226953]
["bitfinex-derivatives","BTCF0:USTF0",1747076148399,0.7633256,101680.0,101670.0,2.37556453]
["bitfinex-derivatives","BTCF0:USTF0",1747076148600,0.7633256,101680.0,101670.0,2.21146953]
["bitfinex-derivatives","BTCF0:USTF0",1747076148896,0.6361256,101680.0,101670.0,2.57226953]
["bitfinex-derivatives","BTCF0:USTF0",1747076149405,0.7556256,101680.0,101670.0,2.57126953]
["bitfinex-derivatives","BTCF0:USTF0",1747076149802,0.7556256,101680.0,101670.0,2.01376453]
["bitfinex-derivatives","BTCF0:USTF0",1747076150001,0.7556256,101680.0,101670.0,2.57126953]
["bitfinex-derivatives","BTCF0:USTF0",1747076150308,1.79759694,101680.0,101670.0,1.74738954]
["bitfinex-derivatives","BTCF0:USTF0",1747076150510,1.91479694,101680.0,101670.0,1.74738954]
["bitfinex-derivatives","BTCF0:USTF0",1747076150703,1.91479694,101680.0,101670.0,0.84833364]
["bitfinex-derivatives","BTCF0:USTF0",1747076151406,0.97699481,101680.0,101670.0,1.20913364]
["bitfinex-derivatives","BTCF0:USTF0",1747076151613,1.67061415,101680.0,101670.0,0.84833364]
["bitfinex-derivatives","BTCF0:USTF0",1747076151812,1.67061415,101680.0,101670.0,0.96923364]
["bitfinex-derivatives","BTCF0:USTF0",1747076152212,1.67061415,101680.0,101670.0,1.08423364]
["bitfinex-derivatives","BTCF0:USTF0",1747076152404,1.33779481,101680.0,101670.0,1.08423364]
["bitfinex-derivatives","BTCF0:USTF0",1747076152604,1.23944281,101680.0,101670.0,1.08423364]
["bitfinex-derivatives","BTCF0:USTF0",1747076152803,0.87864281,101680.0,101670.0,1.08423364]
["bitfinex-derivatives","BTCF0:USTF0",1747076153004,0.76144281,101680.0,101670.0,1.29539399]
["bitfinex-derivatives","BTCF0:USTF0",1747076153312,0.7556256,101680.0,101670.0,1.29539399]
["bitfinex-derivatives","BTCF0:USTF0",1747076153510,0.7556256,101680.0,101670.0,0.93257392]
["bitfinex-derivatives","BTCF0:USTF0",1747076155915,0.5442,101680.0,101670.0,0.63352167]
["bitfinex-derivatives","BTCF0:USTF0",1747076156115,0.7408856,101680.0,101670.0,0.63352167]
["bitfinex-derivatives","BTCF0:USTF0",1747076156310,0.74670281,101680.0,101670.0,0.63352167]
["bitfinex-derivatives","BTCF0:USTF0",1747076156510,0.62720281,101680.0,101670.0,0.63352167]
["bitfinex-derivatives","BTCF0:USTF0",1747076156709,0.62720281,101680.0,101670.0,1.28937926]
["bitfinex-derivatives","BTCF0:USTF0",1747076156710,0.50250281,101680.0,101670.0,1.28937926]
["bitfinex-derivatives","BTCF0:USTF0",1747076156917,0.50250281,101680.0,101670.0,1.66293926]
["bitfinex-derivatives","BTCF0:USTF0",1747076157109,0.13581721,101680.0,101670.0,1.9957586]
["bitfinex-derivatives","BTCF0:USTF0",1747076157418,0.3266856,101680.0,101670.0,2.12820143]
["bitfinex-derivatives","BTCF0:USTF0",1747076159111,0.4966856,101680.0,101670.0,2.12820143]
["bitfinex-derivatives","BTCF0:USTF0",1747076159518,0.4966856,101680.0,101670.0,2.12920143]
["bitfinex-derivatives","BTCF0:USTF0",1747076159717,0.4966856,101680.0,101670.0,2.48067306]
["bitfinex-derivatives","BTCF0:USTF0",1747076160010,0.2856,101680.0,101670.0,2.10711306]
["bitfinex-derivatives","BTCF0:USTF0",1747076160311,0.86092215,101680.0,101670.0,1.64796047]
["bitfinex-derivatives","BTCF0:USTF0",1747076160517,0.97852215,101680.0,101670.0,1.64796047]
["bitfinex-derivatives","BTCF0:USTF0",1747076160712,0.97852215,101680.0,101670.0,1.41106047]
["bitfinex-derivatives","BTCF0:USTF0",1747076160913,1.45767415,101680.0,101670.0,1.41106047]
["bitfinex-derivatives","BTCF0:USTF0",1747076161120,1.70767415,101680.0,101670.0,1.08242012]
["bitfinex-derivatives","BTCF0:USTF0",1747076161417,1.68767415,101680.0,101670.0,0.23104602]
["bitfinex-derivatives","BTCF0:USTF0",1747076161617,1.68767415,101680.0,101640.0,0.35231159]
["bitfinex-derivatives","BTCF0:USTF0",1747076161618,0.1967437,101650.0,101640.0,0.35231159]
["bitfinex-derivatives","BTCF0:USTF0",1747076161914,0.3167437,101650.0,101640.0,0.79357459]
["bitfinex-derivatives","BTCF0:USTF0",1747076162216,0.7374437,101650.0,101640.0,1.15437459]
["bitfinex-derivatives","BTCF0:USTF0",1747076162520,0.7374437,101650.0,101640.0,0.79357459]
["bitfinex-derivatives","BTCF0:USTF0",1747076163118,0.7374437,101650.0,101640.0,0.79757459]
["bitfinex-derivatives","BTCF0:USTF0",1747076163322,1.07026304,101650.0,101640.0,0.60081159]
["bitfinex-derivatives","BTCF0:USTF0",1747076163516,1.43106304,101650.0,101640.0,0.60081159]
["bitfinex-derivatives","BTCF0:USTF0",1747076163713,0.7374437,101650.0,101640.0,0.79757459]
["bitfinex-derivatives","BTCF0:USTF0",1747076164111,1.0982437,101650.0,101640.0,0.60081159]
["bitfinex-derivatives","BTCF0:USTF0",1747076164412,1.0982437,101650.0,101640.0,0.48371159]
["bitfinex-derivatives","BTCF0:USTF0",1747076164620,0.7374437,101650.0,101640.0,0.78523305]
["bitfinex-derivatives","BTCF0:USTF0",1747076164815,0.7374437,101650.0,101640.0,0.90123305]
["bitfinex-derivatives","BTCF0:USTF0",1747076165015,0.7374437,101650.0,101640.0,0.90102068]
["bitfinex-derivatives","BTCF0:USTF0",1747076165212,0.29,101650.0,101640.0,1.26182068]
["bitfinex-derivatives","BTCF0:USTF0",1747076165518,0.29,101650.0,101640.0,1.61236384]
["bitfinex-derivatives","BTCF0:USTF0",1747076165709,0.4867437,101650.0,101640.0,1.3602023]
["bitfinex-derivatives","BTCF0:USTF0",1747076166014,0.29,101650.0,101640.0,1.3602023]
["bitfinex-derivatives","BTCF0:USTF0",1747076166220,0.196705,101670.0,101660.0,0.1967121]
["bitfinex-derivatives","BTCF0:USTF0",1747076166413,0.316705,101670.0,101660.0,0.5575121]
["bitfinex-derivatives","BTCF0:USTF0",1747076166918,0.316705,101670.0,101660.0,0.7902121]
["bitfinex-derivatives","BTCF0:USTF0",1747076166919,0.439605,101670.0,101660.0,0.7902121]
["bitfinex-derivatives","BTCF0:USTF0",1747076167127,0.486705,101670.0,101660.0,0.88859372]
["bitfinex-derivatives","BTCF0:USTF0",1747076167421,0.486705,101670.0,101660.0,1.14075526]
["bitfinex-derivatives","BTCF0:USTF0",1747076167716,0.17,101670.0,101660.0,1.51315526]
["bitfinex-derivatives","BTCF0:USTF0",1747076167917,0.486705,101670.0,101660.0,1.51315526]
["bitfinex-derivatives","BTCF0:USTF0",1747076168121,0.316705,101670.0,101660.0,1.63303372]
["bitfinex-derivatives","BTCF0:USTF0",1747076168623,0.316705,101670.0,101660.0,0.88859372]
["bitfinex-derivatives","BTCF0:USTF0",1747076168821,0.316705,101670.0,101660.0,1.26099372]
["bitfinex-derivatives","BTCF0:USTF0",1747076169017,0.316705,101670.0,101660.0,1.26399372]
["bitfinex-derivatives","BTCF0:USTF0",1747076169207,0.486705,101670.0,101660.0,1.26399372]
["bitfinex-derivatives","BTCF0:USTF0",1747076169911,0.486705,101670.0,101660.0,0.89159372]
["bitfinex-derivatives","BTCF0:USTF0",1747076170119,0.486705,101670.0,101660.0,0.69488162]
["bitfinex-derivatives","BTCF0:USTF0",1747076170306,0.486705,101670.0,101660.0,0.89160592]
["bitfinex-derivatives","BTCF0:USTF0",1747076170818,0.29,101670.0,101660.0,1.14376746]
["bitfinex-derivatives","BTCF0:USTF0",1747076171018,0.17,101670.0,101660.0,1.14376746]
["bitfinex-derivatives","BTCF0:USTF0",1747076171321,0.326705,101670.0,101660.0,0.33408162]
["bitfinex-derivatives","BTCF0:USTF0",1747076171521,0.455205,101670.0,101660.0,0.88860592]
["bitfinex-derivatives","BTCF0:USTF0",1747076172109,0.625205,101670.0,101660.0,0.33408162]
["bitfinex-derivatives","BTCF0:USTF0",1747076172317,0.735205,101670.0,101660.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1747076174425,0.606705,101670.0,101660.0,0.4324243]
["bitfinex-derivatives","BTCF0:USTF0",1747076175521,0.606705,101670.0,101660.0,0.4294243]
["bitfinex-derivatives","BTCF0:USTF0",1747076175723,0.733305,101670.0,101660.0,0.4294243]
["bitfinex-derivatives","BTCF0:USTF0",1747076177711,0.733305,101670.0,101660.0,0.7902243]
["bitfinex-derivatives","BTCF0:USTF0",1747076177917,0.496705,101670.0,101660.0,0.88858656]
["bitfinex-derivatives","BTCF0:USTF0",1747076178114,0.3,101670.0,101660.0,1.1907481]
["bitfinex-derivatives","BTCF0:USTF0",1747076178721,0.3,101670.0,101660.0,0.93858656]
["bitfinex-derivatives","BTCF0:USTF0",1747076178722,0.496705,101670.0,101660.0,0.93858656]
["bitfinex-derivatives","BTCF0:USTF0",1747076179025,0.3,101670.0,101660.0,1.68218656]
["bitfinex-derivatives","BTCF0:USTF0",1747076179219,0.326705,101670.0,101660.0,1.68218656]
["bitfinex-derivatives","BTCF0:USTF0",1747076179419,0.326705,101670.0,101660.0,1.68418656]
["bitfinex-derivatives","BTCF0:USTF0",1747076180524,0.326705,101670.0,101660.0,0.89058656]
["bitfinex-derivatives","BTCF0:USTF0",1747076180732,0.326705,101670.0,101660.0,1.63402656]
["bitfinex-derivatives","BTCF0:USTF0",1747076180919,0.326705,101670.0,101660.0,0.89058656]
["bitfinex-derivatives","BTCF0:USTF0",1747076181228,0.326705,101670.0,101660.0,1.63398656]
["bitfinex-derivatives","BTCF0:USTF0",1747076181423,0.57826154,101690.0,101660.0,1.63398656]
["bitfinex-derivatives","BTCF0:USTF0",1747076181424,0.2458437,101690.0,101680.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1747076181622,0.425014,101690.0,101680.0,0.5574856]
["bitfinex-derivatives","BTCF0:USTF0",1747076181817,0.13,101690.0,101680.0,1.40734714]
["bitfinex-derivatives","BTCF0:USTF0",1747076182017,0.4234387,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747076182219,0.5534387,101720.0,101710.0,1.2905876]
["bitfinex-derivatives","BTCF0:USTF0",1747076182525,0.3286083,101720.0,101710.0,1.5357876]
["bitfinex-derivatives","BTCF0:USTF0",1747076182728,0.3286083,101720.0,101710.0,1.6485697]
["bitfinex-derivatives","BTCF0:USTF0",1747076183730,0.3286083,101720.0,101710.0,1.6505697]
["bitfinex-derivatives","BTCF0:USTF0",1747076184129,0.302,101720.0,101710.0,1.6505697]
["bitfinex-derivatives","BTCF0:USTF0",1747076184318,0.4986083,101720.0,101710.0,1.7709697]
["bitfinex-derivatives","BTCF0:USTF0",1747076185134,0.3286083,101720.0,101710.0,1.7709697]
["bitfinex-derivatives","BTCF0:USTF0",1747076186629,0.2948692,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747076186835,0.3657236,101740.0,101730.0,0.918189]
["bitfinex-derivatives","BTCF0:USTF0",1747076187035,0.3657236,101740.0,101730.0,1.038589]
["bitfinex-derivatives","BTCF0:USTF0",1747076187235,0.5504636,101740.0,101730.0,1.26590291]
["bitfinex-derivatives","BTCF0:USTF0",1747076187832,0.1002707,101760.0,101740.0,0.3439706]
["bitfinex-derivatives","BTCF0:USTF0",1747076188026,0.2456967,101750.0,101740.0,0.4238282]
["bitfinex-derivatives","BTCF0:USTF0",1747076188228,0.3856967,101750.0,101740.0,1.0278682]
["bitfinex-derivatives","BTCF0:USTF0",1747076188428,0.3856967,101750.0,101740.0,1.12614829]
["bitfinex-derivatives","BTCF0:USTF0",1747076189228,0.31,101750.0,101740.0,1.37830983]
["bitfinex-derivatives","BTCF0:USTF0",1747076189642,0.31,101750.0,101740.0,1.88090983]
["bitfinex-derivatives","BTCF0:USTF0",1747076189941,0.5065503,101750.0,101740.0,2.61646983]
["bitfinex-derivatives","BTCF0:USTF0",1747076190233,0.5065503,101750.0,101740.0,0.45908009]
["bitfinex-derivatives","BTCF0:USTF0",1747076190234,0.58871184,101750.0,101740.0,0.45908009]
["bitfinex-derivatives","BTCF0:USTF0",1747076190439,0.82571184,101750.0,101740.0,0.5573696]
["bitfinex-derivatives","BTCF0:USTF0",1747076190629,0.94311184,101750.0,101740.0,0.5573696]
["bitfinex-derivatives","BTCF0:USTF0",1747076191027,0.4465503,101750.0,101740.0,0.5573696]
["bitfinex-derivatives","BTCF0:USTF0",1747076191236,0.5065503,101750.0,101740.0,0.65565452]
["bitfinex-derivatives","BTCF0:USTF0",1747076192141,0.3365503,101750.0,101740.0,0.65565452]
["bitfinex-derivatives","BTCF0:USTF0",1747076192534,0.14,101750.0,101740.0,0.90781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076192734,0.14,101750.0,101740.0,0.91781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076193032,0.14,101750.0,101740.0,1.22781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076193228,0.14,101750.0,101740.0,0.90781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076193434,0.14,101750.0,101740.0,0.91781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076194143,0.14,101750.0,101740.0,1.18781606]
["bitfinex-derivatives","BTCF0:USTF0",1747076194738,0.002,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747076194941,0.132,101760.0,101750.0,2.65459184]
["bitfinex-derivatives","BTCF0:USTF0",1747076195133,0.00581721,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747076195331,0.00581721,101770.0,101760.0,1.51933254]
["bitfinex-derivatives","BTCF0:USTF0",1747076195332,0.13581721,101770.0,101760.0,1.51933254]
["bitfinex-derivatives","BTCF0:USTF0",1747076195943,0.13,101770.0,101760.0,1.99123275]
["bitfinex-derivatives","BTCF0:USTF0",1747076196335,0.13,101770.0,101760.0,1.99323275]
["bitfinex-derivatives","BTCF0:USTF0",1747076197047,0.13581721,101770.0,101760.0,1.99323275]
["bitfinex-derivatives","BTCF0:USTF0",1747076197248,0.30581721,101770.0,101760.0,1.99323275]
["bitfinex-derivatives","BTCF0:USTF0",1747076197835,0.4965117,101770.0,101760.0,2.09748626]
["bitfinex-derivatives","BTCF0:USTF0",1747076198035,0.7341117,101770.0,101760.0,0.82187526]
["bitfinex-derivatives","BTCF0:USTF0",1747076198247,0.98627324,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747076198444,0.7441117,101770.0,101760.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1747076199243,0.7441117,101770.0,101760.0,0.559331]
["bitfinex-derivatives","BTCF0:USTF0",1747076199437,0.7441117,101770.0,101760.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1747076200341,0.7441117,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076200542,0.196531,101760.0,101750.0,0.6758503]
["bitfinex-derivatives","BTCF0:USTF0",1747076200743,0.81689254,101760.0,101750.0,0.6758503]
["bitfinex-derivatives","BTCF0:USTF0",1747076200939,0.3682,101760.0,101750.0,0.77411591]
["bitfinex-derivatives","BTCF0:USTF0",1747076201550,0.564731,101760.0,101750.0,0.77411591]
["bitfinex-derivatives","BTCF0:USTF0",1747076202144,0.734731,101760.0,101750.0,0.77411591]
["bitfinex-derivatives","BTCF0:USTF0",1747076202345,0.734731,101760.0,101750.0,0.77611591]
["bitfinex-derivatives","BTCF0:USTF0",1747076202941,0.29,101760.0,101750.0,0.77611591]
["bitfinex-derivatives","BTCF0:USTF0",1747076203148,0.22473,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747076203453,0.05473,101780.0,101770.0,1.84999324]
["bitfinex-derivatives","BTCF0:USTF0",1747076203755,0.05473,101780.0,101770.0,2.1870685]
["bitfinex-derivatives","BTCF0:USTF0",1747076204150,0.05473,101780.0,101770.0,2.3057685]
["bitfinex-derivatives","BTCF0:USTF0",1747076204456,0.05473,101780.0,101770.0,2.42220696]
["bitfinex-derivatives","BTCF0:USTF0",1747076205357,0.22473,101780.0,101770.0,2.43713321]
["bitfinex-derivatives","BTCF0:USTF0",1747076206052,0.22473,101780.0,101770.0,2.43697321]
["bitfinex-derivatives","BTCF0:USTF0",1747076206352,0.05473,101780.0,101770.0,2.43697321]
["bitfinex-derivatives","BTCF0:USTF0",1747076206854,0.2512224,101780.0,101770.0,1.58041321]
["bitfinex-derivatives","BTCF0:USTF0",1747076207055,0.3742224,101780.0,101770.0,2.31849321]
["bitfinex-derivatives","BTCF0:USTF0",1747076207256,0.6707224,101780.0,101770.0,1.58041321]
["bitfinex-derivatives","BTCF0:USTF0",1747076208362,0.34773,101780.0,101770.0,1.58041321]
["bitfinex-derivatives","BTCF0:USTF0",1747076208658,0.5442224,101780.0,101770.0,1.58041321]
["bitfinex-derivatives","BTCF0:USTF0",1747076209157,0.6707224,101780.0,101770.0,1.21961321]
["bitfinex-derivatives","BTCF0:USTF0",1747076209359,0.6707224,101780.0,101770.0,0.79091321]
["bitfinex-derivatives","BTCF0:USTF0",1747076209552,0.4212224,101780.0,101770.0,0.79091321]
["bitfinex-derivatives","BTCF0:USTF0",1747076209749,0.6686224,101780.0,101770.0,1.27111321]
["bitfinex-derivatives","BTCF0:USTF0",1747076210164,0.67443961,101780.0,101770.0,0.79091321]
["bitfinex-derivatives","BTCF0:USTF0",1747076210352,0.67443961,101780.0,101770.0,0.93303795]
["bitfinex-derivatives","BTCF0:USTF0",1747076210552,0.79663961,101780.0,101770.0,0.93303795]
["bitfinex-derivatives","BTCF0:USTF0",1747076210755,0.79663961,101780.0,101770.0,0.57223795]
["bitfinex-derivatives","BTCF0:USTF0",1747076210952,0.94489561,101780.0,101770.0,0.01492625]
["bitfinex-derivatives","BTCF0:USTF0",1747076211249,0.196531,101760.0,101750.0,0.6064847]
["bitfinex-derivatives","BTCF0:USTF0",1747076211450,0.56869254,101760.0,101750.0,0.6064847]
["bitfinex-derivatives","BTCF0:USTF0",1747076211763,0.81609254,101760.0,101750.0,0.45905595]
["bitfinex-derivatives","BTCF0:USTF0",1747076212060,0.81609254,101760.0,101750.0,0.5573503]
["bitfinex-derivatives","BTCF0:USTF0",1747076212365,0.98609254,101760.0,101750.0,0.5573503]
["bitfinex-derivatives","BTCF0:USTF0",1747076212658,0.1965696,101740.0,101730.0,0.60904219]
["bitfinex-derivatives","BTCF0:USTF0",1747076212855,0.1965696,101740.0,101730.0,1.05212009]
["bitfinex-derivatives","BTCF0:USTF0",1747076212856,0.3165696,101740.0,101730.0,1.05212009]
["bitfinex-derivatives","BTCF0:USTF0",1747076213057,0.12,101740.0,101730.0,1.15039535]
["bitfinex-derivatives","BTCF0:USTF0",1747076213256,0.29,101740.0,101730.0,1.15039535]
["bitfinex-derivatives","BTCF0:USTF0",1747076213559,0.4865696,101740.0,101730.0,1.15039535]
["bitfinex-derivatives","BTCF0:USTF0",1747076213961,0.6043696,101740.0,101730.0,1.15039535]
["bitfinex-derivatives","BTCF0:USTF0",1747076214165,0.6043696,101740.0,101730.0,1.15239535]
["bitfinex-derivatives","BTCF0:USTF0",1747076214954,0.4865696,101740.0,101730.0,1.15239535]
["bitfinex-derivatives","BTCF0:USTF0",1747076215863,0.4865696,101740.0,101730.0,1.52319535]
["bitfinex-derivatives","BTCF0:USTF0",1747076216056,0.5013096,101740.0,101730.0,1.52319535]
["bitfinex-derivatives","BTCF0:USTF0",1747076216258,0.5013096,101740.0,101730.0,1.37324516]
["bitfinex-derivatives","BTCF0:USTF0",1747076217165,0.30474,101740.0,101730.0,1.7154067]
["bitfinex-derivatives","BTCF0:USTF0",1747076218064,0.19,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747076218264,0.5339767,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747076218462,0.5339767,101770.0,101760.0,0.682431]
["bitfinex-derivatives","BTCF0:USTF0",1747076218463,0.6539767,101770.0,101760.0,0.682431]
["bitfinex-derivatives","BTCF0:USTF0",1747076218867,0.196531,101760.0,101750.0,0.5573449]
["bitfinex-derivatives","BTCF0:USTF0",1747076219052,0.567131,101760.0,101750.0,0.6829449]
["bitfinex-derivatives","BTCF0:USTF0",1747076219257,0.737131,101760.0,101750.0,0.78123948]
["bitfinex-derivatives","BTCF0:USTF0",1747076220769,0.737131,101760.0,101750.0,1.14203948]
["bitfinex-derivatives","BTCF0:USTF0",1747076221472,0.737131,101760.0,101750.0,1.26203948]
["bitfinex-derivatives","BTCF0:USTF0",1747076222372,0.737131,101760.0,101750.0,1.51420102]
["bitfinex-derivatives","BTCF0:USTF0",1747076222373,0.3,101760.0,101750.0,1.51420102]
["bitfinex-derivatives","BTCF0:USTF0",1747076222569,0.3,101760.0,101750.0,1.83420102]
["bitfinex-derivatives","BTCF0:USTF0",1747076222973,0.3,101760.0,101750.0,2.94920102]
["bitfinex-derivatives","BTCF0:USTF0",1747076223166,0.13,101760.0,101750.0,2.94920102]
["bitfinex-derivatives","BTCF0:USTF0",1747076223760,0.01473,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747076223966,0.15473,101770.0,101760.0,2.33711254]
["bitfinex-derivatives","BTCF0:USTF0",1747076224375,0.15473,101770.0,101760.0,2.43537815]
["bitfinex-derivatives","BTCF0:USTF0",1747076225367,0.15473,101770.0,101760.0,1.76671661]
["bitfinex-derivatives","BTCF0:USTF0",1747076225569,0.3512417,101770.0,101760.0,1.40379661]
["bitfinex-derivatives","BTCF0:USTF0",1747076225775,0.15473,101770.0,101760.0,2.13747661]
["bitfinex-derivatives","BTCF0:USTF0",1747076225975,0.15473,101770.0,101760.0,2.2874268]
["bitfinex-derivatives","BTCF0:USTF0",1747076226175,0.32473,101770.0,101760.0,2.2874268]
["bitfinex-derivatives","BTCF0:USTF0",1747076226578,0.32473,101770.0,101760.0,1.5537468]
["bitfinex-derivatives","BTCF0:USTF0",1747076226778,0.32473,101770.0,101760.0,2.2873068]
["bitfinex-derivatives","BTCF0:USTF0",1747076227292,0.32473,101770.0,101760.0,2.53946834]
["bitfinex-derivatives","BTCF0:USTF0",1747076227488,0.32473,101770.0,101760.0,2.53746834]
["bitfinex-derivatives","BTCF0:USTF0",1747076227790,0.5212417,101770.0,101760.0,1.5517468]
["bitfinex-derivatives","BTCF0:USTF0",1747076227992,0.77340324,101770.0,101760.0,0.6110158]
["bitfinex-derivatives","BTCF0:USTF0",1747076228195,1.01990324,101770.0,101760.0,0.15195019]
["bitfinex-derivatives","BTCF0:USTF0",1747076228588,0.7677417,101770.0,101760.0,0.34848119]
["bitfinex-derivatives","BTCF0:USTF0",1747076228788,0.7677417,101770.0,101760.0,0.70928119]
["bitfinex-derivatives","BTCF0:USTF0",1747076228988,0.7677417,101770.0,101760.0,0.83708119]
["bitfinex-derivatives","BTCF0:USTF0",1747076229494,0.7677417,101770.0,101760.0,0.824131]
["bitfinex-derivatives","BTCF0:USTF0",1747076230890,0.7677417,101770.0,101760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1747076231092,0.196531,101760.0,101750.0,0.70730049]
["bitfinex-derivatives","BTCF0:USTF0",1747076231397,0.57134821,101760.0,101750.0,1.31670049]
["bitfinex-derivatives","BTCF0:USTF0",1747076232094,0.74134821,101760.0,101750.0,1.18770049]
["bitfinex-derivatives","BTCF0:USTF0",1747076232798,0.74134821,101760.0,101750.0,1.31670049]
["bitfinex-derivatives","BTCF0:USTF0",1747076233196,1.09350975,101760.0,101750.0,0.51075019]
["bitfinex-derivatives","BTCF0:USTF0",1747076233394,0.84134821,101760.0,101750.0,0.70730049]
["bitfinex-derivatives","BTCF0:USTF0",1747076233698,0.84134821,101760.0,101750.0,0.95590049]
["bitfinex-derivatives","BTCF0:USTF0",1747076233897,0.84134821,101760.0,101750.0,1.31670049]
["bitfinex-derivatives","BTCF0:USTF0",1747076234399,0.64481721,101760.0,101750.0,1.93582203]
["bitfinex-derivatives","BTCF0:USTF0",1747076234694,0.30581721,101760.0,101750.0,2.03409729]
["bitfinex-derivatives","BTCF0:USTF0",1747076234896,0.50234821,101760.0,101750.0,2.03409729]
["bitfinex-derivatives","BTCF0:USTF0",1747076235299,0.50234821,101760.0,101750.0,1.78193575]
["bitfinex-derivatives","BTCF0:USTF0",1747076235599,0.62074821,101760.0,101750.0,1.78193575]
["bitfinex-derivatives","BTCF0:USTF0",1747076236203,0.42421721,101760.0,101750.0,1.78193575]
["bitfinex-derivatives","BTCF0:USTF0",1747076236499,0.30581721,101760.0,101750.0,1.78193575]
["bitfinex-derivatives","BTCF0:USTF0",1747076236691,0.50234821,101760.0,101750.0,0.49682545]
["bitfinex-derivatives","BTCF0:USTF0",1747076236892,1.72378575,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076237200,1.11298575,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076237400,0.76254821,101760.0,101750.0,0.70730049]
["bitfinex-derivatives","BTCF0:USTF0",1747076237596,0.74254821,101760.0,101750.0,0.70730049]
["bitfinex-derivatives","BTCF0:USTF0",1747076237903,0.74254821,101760.0,101750.0,0.83480049]
["bitfinex-derivatives","BTCF0:USTF0",1747076238103,0.74254821,101760.0,101750.0,0.95420049]
["bitfinex-derivatives","BTCF0:USTF0",1747076238498,0.74254821,101760.0,101750.0,0.59340049]
["bitfinex-derivatives","BTCF0:USTF0",1747076238704,0.74254821,101760.0,101750.0,0.95420049]
["bitfinex-derivatives","BTCF0:USTF0",1747076239198,0.99470975,101760.0,101750.0,0.15995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076239400,1.63767129,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076239605,1.98594729,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076239904,1.02470975,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076240104,1.48378575,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076240402,0.90290975,101760.0,101750.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076240596,0.50234821,101760.0,101750.0,1.30770049]
["bitfinex-derivatives","BTCF0:USTF0",1747076240791,0.75934821,101760.0,101750.0,1.30770049]
["bitfinex-derivatives","BTCF0:USTF0",1747076241400,0.95111026,101760.0,101750.0,1.30770049]
["bitfinex-derivatives","BTCF0:USTF0",1747076243304,0.30581721,101760.0,101750.0,1.65770049]
["bitfinex-derivatives","BTCF0:USTF0",1747076243500,0.30581721,101760.0,101750.0,1.98764496]
["bitfinex-derivatives","BTCF0:USTF0",1747076243901,0.30581721,101760.0,101750.0,2.11294496]
["bitfinex-derivatives","BTCF0:USTF0",1747076244103,0.13581721,101760.0,101750.0,2.11294496]
["bitfinex-derivatives","BTCF0:USTF0",1747076244299,0.00581721,101760.0,101750.0,2.11294496]
["bitfinex-derivatives","BTCF0:USTF0",1747076244595,0.14581721,101760.0,101750.0,2.10701575]
["bitfinex-derivatives","BTCF0:USTF0",1747076245005,0.14581721,101760.0,101750.0,2.35868496]
["bitfinex-derivatives","BTCF0:USTF0",1747076245305,0.14581721,101760.0,101750.0,2.45696096]
["bitfinex-derivatives","BTCF0:USTF0",1747076245495,0.00581721,101760.0,101750.0,2.45696096]
["bitfinex-derivatives","BTCF0:USTF0",1747076245901,0.00581721,101760.0,101750.0,2.70696096]
["bitfinex-derivatives","BTCF0:USTF0",1747076247105,0.00581721,101760.0,101750.0,2.55701077]
["bitfinex-derivatives","BTCF0:USTF0",1747076247302,0.00581721,101760.0,101750.0,2.55501077]
["bitfinex-derivatives","BTCF0:USTF0",1747076247602,0.03347654,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076247807,0.16347654,101800.0,101790.0,2.27114231]
["bitfinex-derivatives","BTCF0:USTF0",1747076247996,0.16347654,101800.0,101790.0,2.63284231]
["bitfinex-derivatives","BTCF0:USTF0",1747076248194,0.33347654,101800.0,101790.0,2.73111757]
["bitfinex-derivatives","BTCF0:USTF0",1747076248607,0.32765933,101800.0,101790.0,2.73111757]
["bitfinex-derivatives","BTCF0:USTF0",1747076248909,0.32765933,101800.0,101790.0,3.07935357]
["bitfinex-derivatives","BTCF0:USTF0",1747076249305,0.15765933,101800.0,101790.0,3.10187746]
["bitfinex-derivatives","BTCF0:USTF0",1747076249501,0.15765933,101800.0,101790.0,3.00364146]
["bitfinex-derivatives","BTCF0:USTF0",1747076249702,0.15765933,101800.0,101790.0,2.75364146]
["bitfinex-derivatives","BTCF0:USTF0",1747076249905,0.35411313,101800.0,101790.0,2.49390918]
["bitfinex-derivatives","BTCF0:USTF0",1747076250115,0.64281313,101800.0,101790.0,2.49386918]
["bitfinex-derivatives","BTCF0:USTF0",1747076250412,0.44635933,101800.0,101790.0,2.49386918]
["bitfinex-derivatives","BTCF0:USTF0",1747076250609,0.56705933,101800.0,101790.0,2.49586918]
["bitfinex-derivatives","BTCF0:USTF0",1747076250800,0.76351313,101800.0,101790.0,0.86454082]
["bitfinex-derivatives","BTCF0:USTF0",1747076250998,1.37518234,101800.0,101790.0,0.73638082]
["bitfinex-derivatives","BTCF0:USTF0",1747076251201,0.1964731,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076251404,0.81754231,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076251798,1.17754231,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076252008,0.9258731,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076252309,1.0958731,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076252509,1.0958731,101790.0,101780.0,0.57235682]
["bitfinex-derivatives","BTCF0:USTF0",1747076253011,0.7458731,101790.0,101780.0,0.57235682]
["bitfinex-derivatives","BTCF0:USTF0",1747076253202,0.7458731,101790.0,101780.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1747076253399,0.7458731,101790.0,101780.0,0.57235682]
["bitfinex-derivatives","BTCF0:USTF0",1747076254116,0.7458731,101790.0,101780.0,0.82235682]
["bitfinex-derivatives","BTCF0:USTF0",1747076254813,0.75169031,101790.0,101780.0,1.28436312]
["bitfinex-derivatives","BTCF0:USTF0",1747076255212,0.75169031,101790.0,101780.0,0.92060312]
["bitfinex-derivatives","BTCF0:USTF0",1747076255415,0.75169031,101790.0,101780.0,1.28436312]
["bitfinex-derivatives","BTCF0:USTF0",1747076255807,0.74169031,101790.0,101780.0,0.72411072]
["bitfinex-derivatives","BTCF0:USTF0",1747076256011,0.74169031,101790.0,101780.0,0.93611682]
["bitfinex-derivatives","BTCF0:USTF0",1747076256309,0.50229031,101790.0,101780.0,0.93611682]
["bitfinex-derivatives","BTCF0:USTF0",1747076256513,0.50229031,101790.0,101780.0,1.18461682]
["bitfinex-derivatives","BTCF0:USTF0",1747076256814,0.3,101790.0,101780.0,1.88453233]
["bitfinex-derivatives","BTCF0:USTF0",1747076257010,0.4964731,101790.0,101780.0,1.88453233]
["bitfinex-derivatives","BTCF0:USTF0",1747076257604,0.4964731,101790.0,101780.0,1.63286312]
["bitfinex-derivatives","BTCF0:USTF0",1747076257812,0.50229031,101790.0,101780.0,1.63286312]
["bitfinex-derivatives","BTCF0:USTF0",1747076258021,0.30581721,101790.0,101780.0,1.63286312]
["bitfinex-derivatives","BTCF0:USTF0",1747076258406,0.30581721,101790.0,101780.0,1.63486312]
["bitfinex-derivatives","BTCF0:USTF0",1747076259016,0.30581721,101790.0,101780.0,1.88653233]
["bitfinex-derivatives","BTCF0:USTF0",1747076259409,0.30581721,101790.0,101780.0,2.03043233]
["bitfinex-derivatives","BTCF0:USTF0",1747076259710,0.13232961,101790.0,101780.0,2.03043233]
["bitfinex-derivatives","BTCF0:USTF0",1747076259911,0.1265124,101790.0,101780.0,2.03043233]
["bitfinex-derivatives","BTCF0:USTF0",1747076260117,0.02765933,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076260316,0.16765933,101800.0,101790.0,1.1360731]
["bitfinex-derivatives","BTCF0:USTF0",1747076260626,0.16765933,101800.0,101790.0,2.9773931]
["bitfinex-derivatives","BTCF0:USTF0",1747076260927,0.36411313,101800.0,101790.0,2.71278975]
["bitfinex-derivatives","BTCF0:USTF0",1747076261115,0.76991313,101800.0,101790.0,2.38278975]
["bitfinex-derivatives","BTCF0:USTF0",1747076261418,0.76991313,101800.0,101790.0,2.38478975]
["bitfinex-derivatives","BTCF0:USTF0",1747076261803,0.76991313,101800.0,101790.0,2.37478975]
["bitfinex-derivatives","BTCF0:USTF0",1747076262007,0.45425933,101800.0,101790.0,2.98645896]
["bitfinex-derivatives","BTCF0:USTF0",1747076262210,0.33765933,101800.0,101790.0,2.98645896]
["bitfinex-derivatives","BTCF0:USTF0",1747076262804,0.53411313,101800.0,101790.0,2.98445896]
["bitfinex-derivatives","BTCF0:USTF0",1747076263221,0.16765933,101800.0,101790.0,2.98445896]
["bitfinex-derivatives","BTCF0:USTF0",1747076263619,0.16765933,101800.0,101790.0,2.98645896]
["bitfinex-derivatives","BTCF0:USTF0",1747076264219,0.33765933,101800.0,101790.0,2.98645896]
["bitfinex-derivatives","BTCF0:USTF0",1747076265224,0.16765933,101800.0,101790.0,2.98645896]
["bitfinex-derivatives","BTCF0:USTF0",1747076266524,0.01657373,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747076266719,0.16657373,101810.0,101800.0,1.80309222]
["bitfinex-derivatives","BTCF0:USTF0",1747076267114,0.16657373,101810.0,101800.0,1.55142301]
["bitfinex-derivatives","BTCF0:USTF0",1747076267316,0.16657373,101810.0,101800.0,1.64965966]
["bitfinex-derivatives","BTCF0:USTF0",1747076268320,0.36300823,101810.0,101800.0,1.97457045]
["bitfinex-derivatives","BTCF0:USTF0",1747076268527,0.16657373,101810.0,101800.0,2.22623966]
["bitfinex-derivatives","BTCF0:USTF0",1747076269027,0.16657373,101810.0,101800.0,2.22615966]
["bitfinex-derivatives","BTCF0:USTF0",1747076269223,0.16657373,101810.0,101800.0,1.50075966]
["bitfinex-derivatives","BTCF0:USTF0",1747076269530,0.44817373,101810.0,101800.0,2.22611966]
["bitfinex-derivatives","BTCF0:USTF0",1747076269917,0.16657373,101810.0,101800.0,2.22611966]
["bitfinex-derivatives","BTCF0:USTF0",1747076270321,0.11667403,101810.0,101800.0,2.22611966]
["bitfinex-derivatives","BTCF0:USTF0",1747076270620,0.3683766,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747076270823,0.6419766,101840.0,101830.0,1.2816359]
["bitfinex-derivatives","BTCF0:USTF0",1747076271316,0.4456,101840.0,101830.0,1.3798629]
["bitfinex-derivatives","BTCF0:USTF0",1747076271516,0.6419766,101840.0,101830.0,1.5268629]
["bitfinex-derivatives","BTCF0:USTF0",1747076271923,0.7873766,101840.0,101830.0,1.6743629]
["bitfinex-derivatives","BTCF0:USTF0",1747076274829,1.38724581,101840.0,101830.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1747076275033,0.20225171,101810.0,101800.0,0.9748692]
["bitfinex-derivatives","BTCF0:USTF0",1747076275219,0.1964538,101800.0,101790.0,0.0982344]
["bitfinex-derivatives","BTCF0:USTF0",1747076275529,0.13,101800.0,101790.0,1.57577125]
["bitfinex-derivatives","BTCF0:USTF0",1747076275728,0.13,101800.0,101790.0,1.45889825]
["bitfinex-derivatives","BTCF0:USTF0",1747076275937,0.13,101800.0,101790.0,1.35732427]
["bitfinex-derivatives","BTCF0:USTF0",1747076276129,0.3264538,101800.0,101790.0,0.96927719]
["bitfinex-derivatives","BTCF0:USTF0",1747076276322,0.3264538,101800.0,101790.0,0.89727719]
["bitfinex-derivatives","BTCF0:USTF0",1747076276517,0.6153538,101800.0,101790.0,1.09375029]
["bitfinex-derivatives","BTCF0:USTF0",1747076276719,0.6153538,101800.0,101790.0,0.89727719]
["bitfinex-derivatives","BTCF0:USTF0",1747076276925,0.6153538,101800.0,101790.0,1.09375029]
["bitfinex-derivatives","BTCF0:USTF0",1747076277125,0.97692778,101800.0,101790.0,0.79905019]
["bitfinex-derivatives","BTCF0:USTF0",1747076277323,0.97692778,101800.0,101790.0,0.78105019]
["bitfinex-derivatives","BTCF0:USTF0",1747076277324,0.7853538,101800.0,101790.0,0.78105019]
["bitfinex-derivatives","BTCF0:USTF0",1747076277623,0.7853538,101800.0,101790.0,0.78305019]
["bitfinex-derivatives","BTCF0:USTF0",1747076277824,1.13504233,101800.0,101790.0,0.51275019]
["bitfinex-derivatives","BTCF0:USTF0",1747076278332,0.7853538,101800.0,101790.0,0.51275019]
["bitfinex-derivatives","BTCF0:USTF0",1747076278637,0.7853538,101800.0,101790.0,0.65895019]
["bitfinex-derivatives","BTCF0:USTF0",1747076278825,0.7853538,101800.0,101790.0,0.80415019]
["bitfinex-derivatives","BTCF0:USTF0",1747076279021,0.5889,101800.0,101790.0,1.00062329]
["bitfinex-derivatives","BTCF0:USTF0",1747076279235,0.5889,101800.0,101790.0,0.94690975]
["bitfinex-derivatives","BTCF0:USTF0",1747076279236,0.7853538,101800.0,101790.0,0.94690975]
["bitfinex-derivatives","BTCF0:USTF0",1747076280127,0.7853538,101800.0,101790.0,0.75043665]
["bitfinex-derivatives","BTCF0:USTF0",1747076280334,0.7853538,101800.0,101790.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747076280530,1.13504233,101800.0,101790.0,0.2655973]
["bitfinex-derivatives","BTCF0:USTF0",1747076280831,0.1965117,101770.0,101760.0,0.93072406]
["bitfinex-derivatives","BTCF0:USTF0",1747076281032,0.3265117,101770.0,101760.0,0.99185506]
["bitfinex-derivatives","BTCF0:USTF0",1747076281224,0.4965117,101770.0,101760.0,1.09009171]
["bitfinex-derivatives","BTCF0:USTF0",1747076282622,0.4965117,101770.0,101760.0,0.94014152]
["bitfinex-derivatives","BTCF0:USTF0",1747076283145,0.4965117,101770.0,101760.0,0.74361052]
["bitfinex-derivatives","BTCF0:USTF0",1747076283443,0.4965117,101770.0,101760.0,0.74761052]
["bitfinex-derivatives","BTCF0:USTF0",1747076283630,0.7774117,101770.0,101760.0,0.74761052]
["bitfinex-derivatives","BTCF0:USTF0",1747076283834,0.7774117,101770.0,101760.0,0.76221084]
["bitfinex-derivatives","BTCF0:USTF0",1747076285138,0.7774117,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076285639,0.4965117,101770.0,101760.0,0.76221084]
["bitfinex-derivatives","BTCF0:USTF0",1747076285842,0.7785117,101770.0,101760.0,0.76221084]
["bitfinex-derivatives","BTCF0:USTF0",1747076286036,0.3,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076286541,0.4965117,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076287036,0.3,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076287430,0.4965117,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076287635,0.3,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076288338,0.30581721,101770.0,101760.0,0.95874184]
["bitfinex-derivatives","BTCF0:USTF0",1747076289839,0.17581721,101770.0,101760.0,1.52019437]
["bitfinex-derivatives","BTCF0:USTF0",1747076290041,0.17581721,101770.0,101760.0,1.86845836]
["bitfinex-derivatives","BTCF0:USTF0",1747076290338,0.00581721,101770.0,101760.0,2.03845836]
["bitfinex-derivatives","BTCF0:USTF0",1747076290539,0.00581721,101770.0,101760.0,3.53845836]
["bitfinex-derivatives","BTCF0:USTF0",1747076291141,0.00581721,101770.0,101760.0,3.36845836]
["bitfinex-derivatives","BTCF0:USTF0",1747076291741,0.13581721,101770.0,101760.0,3.48750184]
["bitfinex-derivatives","BTCF0:USTF0",1747076291939,0.13581721,101770.0,101760.0,1.98750184]
["bitfinex-derivatives","BTCF0:USTF0",1747076293145,0.30581721,101770.0,101760.0,2.40400184]
["bitfinex-derivatives","BTCF0:USTF0",1747076293543,0.30581721,101770.0,101760.0,1.98750184]
["bitfinex-derivatives","BTCF0:USTF0",1747076293737,0.30581721,101770.0,101760.0,2.58721836]
["bitfinex-derivatives","BTCF0:USTF0",1747076293738,0.17581721,101770.0,101760.0,2.58721836]
["bitfinex-derivatives","BTCF0:USTF0",1747076293939,0.3482346,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747076294245,0.3018,101810.0,101800.0,0.7136538]
["bitfinex-derivatives","BTCF0:USTF0",1747076294547,0.3018,101810.0,101800.0,0.61546561]
["bitfinex-derivatives","BTCF0:USTF0",1747076294548,0.74968703,101810.0,101800.0,0.61546561]
["bitfinex-derivatives","BTCF0:USTF0",1747076295245,1.06818703,101810.0,101800.0,0.61546561]
["bitfinex-derivatives","BTCF0:USTF0",1747076295440,1.06818703,101810.0,101800.0,0.25466561]
["bitfinex-derivatives","BTCF0:USTF0",1747076295838,0.8167345,101810.0,101800.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1747076296646,1.06818703,101810.0,101800.0,0.45906561]
["bitfinex-derivatives","BTCF0:USTF0",1747076296948,0.1964538,101800.0,101790.0,1.22734]
["bitfinex-derivatives","BTCF0:USTF0",1747076297138,1.04450633,101800.0,101790.0,1.22734]
["bitfinex-derivatives","BTCF0:USTF0",1747076297338,1.04450633,101800.0,101790.0,1.325567]
["bitfinex-derivatives","BTCF0:USTF0",1747076297832,0.7930538,101800.0,101790.0,1.325567]
["bitfinex-derivatives","BTCF0:USTF0",1747076298347,0.7930538,101800.0,101790.0,1.5220401]
["bitfinex-derivatives","BTCF0:USTF0",1747076298562,0.7930538,101800.0,101790.0,1.6714401]
["bitfinex-derivatives","BTCF0:USTF0",1747076299357,0.79887101,101800.0,101790.0,1.6714401]
["bitfinex-derivatives","BTCF0:USTF0",1747076299655,0.45431721,101800.0,101790.0,1.6714401]
["bitfinex-derivatives","BTCF0:USTF0",1747076300863,0.65077101,101800.0,101790.0,1.6714401]
["bitfinex-derivatives","BTCF0:USTF0",1747076301162,0.65077101,101800.0,101790.0,1.474967]
["bitfinex-derivatives","BTCF0:USTF0",1747076301347,0.65077101,101800.0,101790.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1747076301348,1.04682354,101800.0,101790.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1747076301553,1.19272354,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076301961,0.1964731,101790.0,101780.0,0.8524924]
["bitfinex-derivatives","BTCF0:USTF0",1747076302163,0.87052563,101790.0,101780.0,0.8524924]
["bitfinex-derivatives","BTCF0:USTF0",1747076302358,0.87052563,101790.0,101780.0,0.75423665]
["bitfinex-derivatives","BTCF0:USTF0",1747076302558,0.87052563,101790.0,101780.0,0.45903665]
["bitfinex-derivatives","BTCF0:USTF0",1747076302763,0.3438858,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747076302960,0.7664858,101780.0,101770.0,0.3496117]
["bitfinex-derivatives","BTCF0:USTF0",1747076303165,0.7664858,101780.0,101770.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1747076303166,0.9364858,101780.0,101770.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1747076303468,0.8873586,101780.0,101770.0,0.447858]
["bitfinex-derivatives","BTCF0:USTF0",1747076303661,0.8382323,101780.0,101770.0,0.950758]
["bitfinex-derivatives","BTCF0:USTF0",1747076303964,0.5926,101780.0,101770.0,0.950758]
["bitfinex-derivatives","BTCF0:USTF0",1747076304368,0.448,101780.0,101770.0,0.950758]
["bitfinex-derivatives","BTCF0:USTF0",1747076304667,0.448,101780.0,101770.0,0.952758]
["bitfinex-derivatives","BTCF0:USTF0",1747076305460,0.3,101780.0,101770.0,1.53421053]
["bitfinex-derivatives","BTCF0:USTF0",1747076305652,0.3,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076305858,0.4472,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076306157,0.2772,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076306759,0.13,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076307365,0.2729,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076307565,0.4693924,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076307764,0.6215924,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076307973,0.4251,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076308167,0.5951,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076309173,0.7915924,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076309568,0.6915924,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076310574,0.3429,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076311162,0.1729,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076311872,0.1729,101780.0,101770.0,1.53421053]
["bitfinex-derivatives","BTCF0:USTF0",1747076312167,0.03,101780.0,101770.0,1.282758]
["bitfinex-derivatives","BTCF0:USTF0",1747076312368,0.03,101780.0,101770.0,1.53421053]
["bitfinex-derivatives","BTCF0:USTF0",1747076313873,0.03,101780.0,101770.0,1.53621053]
["bitfinex-derivatives","BTCF0:USTF0",1747076314171,0.1486,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747076314369,0.2686,101790.0,101780.0,1.3843924]
["bitfinex-derivatives","BTCF0:USTF0",1747076314569,0.4096,101790.0,101780.0,1.3843924]
["bitfinex-derivatives","BTCF0:USTF0",1747076314974,0.2686,101790.0,101780.0,1.4826387]
["bitfinex-derivatives","BTCF0:USTF0",1747076315664,0.2686,101790.0,101780.0,1.4866387]
["bitfinex-derivatives","BTCF0:USTF0",1747076316376,0.4151,101790.0,101780.0,1.4866387]
["bitfinex-derivatives","BTCF0:USTF0",1747076317066,0.6115731,101790.0,101780.0,1.3378387]
["bitfinex-derivatives","BTCF0:USTF0",1747076317270,0.7815731,101790.0,101780.0,1.6930387]
["bitfinex-derivatives","BTCF0:USTF0",1747076317475,0.7815731,101790.0,101780.0,1.3951787]
["bitfinex-derivatives","BTCF0:USTF0",1747076317771,0.7815731,101790.0,101780.0,1.0151787]
["bitfinex-derivatives","BTCF0:USTF0",1747076318172,1.03302563,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076318364,1.03302563,101790.0,101780.0,0.5592924]
["bitfinex-derivatives","BTCF0:USTF0",1747076318563,0.7815731,101790.0,101780.0,0.5592924]
["bitfinex-derivatives","BTCF0:USTF0",1747076318770,0.7815731,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076319970,1.03302563,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076320370,1.03302563,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076320976,0.7815731,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076321475,1.03302563,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076321866,1.03302563,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076322071,1.03302563,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076323372,0.7815731,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076323978,0.7815731,101790.0,101780.0,0.8435924]
["bitfinex-derivatives","BTCF0:USTF0",1747076325776,0.7815731,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076325971,0.97320676,101790.0,101780.0,0.5572924]
["bitfinex-derivatives","BTCF0:USTF0",1747076326277,0.97320676,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747076326576,0.1964924,101780.0,101770.0,0.4983117]
["bitfinex-derivatives","BTCF0:USTF0",1747076326781,0.81944327,101780.0,101770.0,0.4983117]
["bitfinex-derivatives","BTCF0:USTF0",1747076327073,0.62780961,101780.0,101770.0,0.596558]
["bitfinex-derivatives","BTCF0:USTF0",1747076327278,0.79780961,101780.0,101770.0,0.596558]
["bitfinex-derivatives","BTCF0:USTF0",1747076327577,0.79780961,101780.0,101770.0,0.957358]
["bitfinex-derivatives","BTCF0:USTF0",1747076327874,0.79780961,101780.0,101770.0,0.959358]
["bitfinex-derivatives","BTCF0:USTF0",1747076328776,0.7919924,101780.0,101770.0,0.959358]
["bitfinex-derivatives","BTCF0:USTF0",1747076329777,0.79780961,101780.0,101770.0,0.959358]
["bitfinex-derivatives","BTCF0:USTF0",1747076329971,1.04939139,101780.0,101770.0,0.1002463]
["bitfinex-derivatives","BTCF0:USTF0",1747076330174,0.1965117,101770.0,101760.0,0.01607419]
["bitfinex-derivatives","BTCF0:USTF0",1747076330374,0.1965117,101770.0,101760.0,0.00147387]
["bitfinex-derivatives","BTCF0:USTF0",1747076330375,1.25519348,101770.0,101760.0,0.00147387]
["bitfinex-derivatives","BTCF0:USTF0",1747076330679,0.196531,101760.0,101750.0,0.19851511]
["bitfinex-derivatives","BTCF0:USTF0",1747076330871,0.622831,101760.0,101750.0,0.19851511]
["bitfinex-derivatives","BTCF0:USTF0",1747076331178,0.792831,101760.0,101750.0,0.71501511]
["bitfinex-derivatives","BTCF0:USTF0",1747076331471,0.642131,101760.0,101750.0,0.81328072]
["bitfinex-derivatives","BTCF0:USTF0",1747076331673,0.795531,101760.0,101750.0,0.96118072]
["bitfinex-derivatives","BTCF0:USTF0",1747076332073,0.795531,101760.0,101750.0,0.97918072]
["bitfinex-derivatives","BTCF0:USTF0",1747076332663,0.642131,101760.0,101750.0,0.97918072]
["bitfinex-derivatives","BTCF0:USTF0",1747076332879,0.29,101760.0,101750.0,1.38518072]
["bitfinex-derivatives","BTCF0:USTF0",1747076333384,0.12,101760.0,101750.0,1.38518072]
["bitfinex-derivatives","BTCF0:USTF0",1747076333678,0.12,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076334176,0.2704,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076335067,0.4404,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076335574,0.17,101760.0,101750.0,1.65115444]
["bitfinex-derivatives","BTCF0:USTF0",1747076335775,0.31,101760.0,101750.0,1.65115444]
["bitfinex-derivatives","BTCF0:USTF0",1747076335985,0.31,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076336185,0.14,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076336567,0.336531,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076336773,0.2948,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076337067,0.4648,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076338575,0.31,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076339179,0.14,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076339697,0.2958,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076340186,0.662331,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076340383,0.804931,101760.0,101750.0,1.39957266]
["bitfinex-derivatives","BTCF0:USTF0",1747076340585,1.05651278,101760.0,101750.0,0.64912306]
["bitfinex-derivatives","BTCF0:USTF0",1747076340785,1.20731278,101760.0,101750.0,0.68997336]
["bitfinex-derivatives","BTCF0:USTF0",1747076341088,1.20731278,101760.0,101750.0,0.39515745]
["bitfinex-derivatives","BTCF0:USTF0",1747076341390,1.20731278,101760.0,101750.0,0.03435745]
["bitfinex-derivatives","BTCF0:USTF0",1747076342390,1.91638878,101760.0,101750.0,0.01996551]
["bitfinex-derivatives","BTCF0:USTF0",1747076342692,1.20731278,101760.0,101750.0,0.38076551]
["bitfinex-derivatives","BTCF0:USTF0",1747076342988,1.20731278,101760.0,101750.0,0.01996551]
["bitfinex-derivatives","BTCF0:USTF0",1747076343186,1.91638878,101760.0,101750.0,0.01996551]
["bitfinex-derivatives","BTCF0:USTF0",1747076344185,0.955731,101760.0,101750.0,0.57731581]
["bitfinex-derivatives","BTCF0:USTF0",1747076344692,0.4658,101760.0,101750.0,0.87631581]
["bitfinex-derivatives","BTCF0:USTF0",1747076344889,0.31,101760.0,101750.0,2.23805285]
["bitfinex-derivatives","BTCF0:USTF0",1747076345082,0.31,101760.0,101750.0,3.73805285]
["bitfinex-derivatives","BTCF0:USTF0",1747076345286,0.3399924,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747076345587,0.4799924,101780.0,101770.0,0.9181117]
["bitfinex-derivatives","BTCF0:USTF0",1747076345783,0.88277418,101780.0,101770.0,0.9181117]
["bitfinex-derivatives","BTCF0:USTF0",1747076345981,1.17555148,101780.0,101770.0,0.65556765]
["bitfinex-derivatives","BTCF0:USTF0",1747076346186,1.17555148,101780.0,101770.0,0.45905595]
["bitfinex-derivatives","BTCF0:USTF0",1747076346187,1.34555148,101780.0,101770.0,0.45905595]
["bitfinex-derivatives","BTCF0:USTF0",1747076346495,0.1965117,101770.0,101760.0,0.7089285]
["bitfinex-derivatives","BTCF0:USTF0",1747076346794,0.196531,101760.0,101750.0,0.55931461]
["bitfinex-derivatives","BTCF0:USTF0",1747076347095,0.48084821,101760.0,101750.0,1.32097056]
["bitfinex-derivatives","BTCF0:USTF0",1747076347489,0.62614821,101760.0,101750.0,1.32097056]
["bitfinex-derivatives","BTCF0:USTF0",1747076348189,0.79614821,101760.0,101750.0,1.32097056]
["bitfinex-derivatives","BTCF0:USTF0",1747076348381,1.34867689,101760.0,101750.0,0.40282146]
["bitfinex-derivatives","BTCF0:USTF0",1747076348582,1.34867689,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747076348784,1.49407689,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747076348989,1.13327689,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747076349196,1.49407689,101760.0,101750.0,0.00196551]
["bitfinex-derivatives","BTCF0:USTF0",1747076349488,1.49407689,101760.0,101750.0,0.01896551]
["bitfinex-derivatives","BTCF0:USTF0",1747076349692,1.13327689,101760.0,101750.0,0.37976551]
["bitfinex-derivatives","BTCF0:USTF0",1747076350193,0.94154821,101760.0,101750.0,0.82059107]
["bitfinex-derivatives","BTCF0:USTF0",1747076350381,0.94154821,101760.0,101750.0,0.76694077]
["bitfinex-derivatives","BTCF0:USTF0",1747076350789,0.94154821,101760.0,101750.0,0.96349107]
["bitfinex-derivatives","BTCF0:USTF0",1747076351194,0.95628821,101760.0,101750.0,0.96349107]
["bitfinex-derivatives","BTCF0:USTF0",1747076352797,0.66558821,101760.0,101750.0,1.15521975]
["bitfinex-derivatives","BTCF0:USTF0",1747076353190,0.66558821,101760.0,101750.0,0.96349107]
["bitfinex-derivatives","BTCF0:USTF0",1747076354091,0.46905721,101760.0,101750.0,0.96349107]
["bitfinex-derivatives","BTCF0:USTF0",1747076354392,0.32055721,101760.0,101750.0,1.56450135]
["bitfinex-derivatives","BTCF0:USTF0",1747076355200,0.15055721,101760.0,101750.0,1.56450135]
["bitfinex-derivatives","BTCF0:USTF0",1747076356797,0.15055721,101760.0,101750.0,1.31289107]
["bitfinex-derivatives","BTCF0:USTF0",1747076356999,0.34708821,101760.0,101750.0,1.31289107]
["bitfinex-derivatives","BTCF0:USTF0",1747076357198,0.51708821,101760.0,101750.0,1.31289107]
["bitfinex-derivatives","BTCF0:USTF0",1747076358293,0.65788821,101760.0,101750.0,1.31289107]
["bitfinex-derivatives","BTCF0:USTF0",1747076358600,0.65788821,101760.0,101750.0,0.76694077]
["bitfinex-derivatives","BTCF0:USTF0",1747076358896,1.04669849,101760.0,101750.0,0.26324077]
["bitfinex-derivatives","BTCF0:USTF0",1747076359203,0.93588821,101760.0,101750.0,0.62404077]
["bitfinex-derivatives","BTCF0:USTF0",1747076360799,0.93588821,101760.0,101750.0,0.26324077]
["bitfinex-derivatives","BTCF0:USTF0",1747076360997,0.93588821,101760.0,101750.0,0.62404077]
["bitfinex-derivatives","BTCF0:USTF0",1747076361800,1.18749849,101760.0,101750.0,0.01896551]
["bitfinex-derivatives","BTCF0:USTF0",1747076362099,1.18749849,101760.0,101750.0,0.37976551]
["bitfinex-derivatives","BTCF0:USTF0",1747076362697,0.0491394,101750.0,101720.0,0.51075019]
["bitfinex-derivatives","BTCF0:USTF0",1747076362905,0.196589,101730.0,101720.0,1.23134552]
["bitfinex-derivatives","BTCF0:USTF0",1747076363204,0.346589,101730.0,101720.0,1.03032078]
["bitfinex-derivatives","BTCF0:USTF0",1747076363397,0.483389,101730.0,101720.0,1.03032078]
["bitfinex-derivatives","BTCF0:USTF0",1747076363798,0.483389,101730.0,101720.0,0.83371488]
["bitfinex-derivatives","BTCF0:USTF0",1747076363997,0.625089,101730.0,101720.0,1.05832318]
["bitfinex-derivatives","BTCF0:USTF0",1747076364198,0.795089,101730.0,101720.0,0.86171488]
["bitfinex-derivatives","BTCF0:USTF0",1747076364395,1.04669928,101730.0,101720.0,0.71176469]
["bitfinex-derivatives","BTCF0:USTF0",1747076364595,1.04669928,101730.0,101720.0,0.50176469]
["bitfinex-derivatives","BTCF0:USTF0",1747076365297,0.795089,101730.0,101720.0,0.40348943]
["bitfinex-derivatives","BTCF0:USTF0",1747076366403,0.4568,101730.0,101720.0,0.60009773]
["bitfinex-derivatives","BTCF0:USTF0",1747076366703,0.516589,101730.0,101720.0,0.69840198]
["bitfinex-derivatives","BTCF0:USTF0",1747076366903,0.655489,101730.0,101720.0,0.50179368]
["bitfinex-derivatives","BTCF0:USTF0",1747076367409,0.4589,101730.0,101720.0,0.69840198]
["bitfinex-derivatives","BTCF0:USTF0",1747076367699,0.655489,101730.0,101720.0,0.50179368]
["bitfinex-derivatives","BTCF0:USTF0",1747076369801,0.802789,101730.0,101720.0,0.50179368]
["bitfinex-derivatives","BTCF0:USTF0",1747076370507,1.05439928,101730.0,101720.0,0.40348943]
["bitfinex-derivatives","BTCF0:USTF0",1747076370702,1.05439928,101730.0,101720.0,0.04268943]
["bitfinex-derivatives","BTCF0:USTF0",1747076370900,1.06274736,101730.0,101720.0,0.04268943]
["bitfinex-derivatives","BTCF0:USTF0",1747076371097,1.06274736,101730.0,101720.0,0.40348943]
["bitfinex-derivatives","BTCF0:USTF0",1747076371499,1.06274736,101730.0,101720.0,0.04268943]
["bitfinex-derivatives","BTCF0:USTF0",1747076371700,2.52447264,101730.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076371895,1.16983788,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076372202,1.45983788,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076372401,1.69366188,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076373006,1.69766188,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076373507,1.54172211,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076373707,1.64004611,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076374606,1.3497276,101710.0,101700.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076374813,1.4876276,101710.0,101700.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747076375410,0.4339,101710.0,101700.0,0.9483474]
["bitfinex-derivatives","BTCF0:USTF0",1747076375611,0.6305276,101710.0,101700.0,1.03217048]
["bitfinex-derivatives","BTCF0:USTF0",1747076375903,0.296,101710.0,101700.0,1.9602143]
["bitfinex-derivatives","BTCF0:USTF0",1747076376110,0.126,101710.0,101700.0,1.9602143]
["bitfinex-derivatives","BTCF0:USTF0",1747076380303,0.126,101710.0,101700.0,1.70829048]
["bitfinex-derivatives","BTCF0:USTF0",1747076380505,0.126,101710.0,101700.0,2.05337048]
["bitfinex-derivatives","BTCF0:USTF0",1747076380806,0.13181721,101710.0,101700.0,2.19837048]
["bitfinex-derivatives","BTCF0:USTF0",1747076381004,0.28021721,101710.0,101700.0,2.19837048]
["bitfinex-derivatives","BTCF0:USTF0",1747076381209,0.47684481,101710.0,101700.0,1.50717048]
["bitfinex-derivatives","BTCF0:USTF0",1747076381412,0.28021721,101710.0,101700.0,2.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1747076381612,0.126,101710.0,101700.0,2.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1747076382716,0.13181721,101710.0,101700.0,2.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1747076383704,0.126,101710.0,101700.0,2.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1747076383900,0.006,101710.0,101700.0,2.1052143]
["bitfinex-derivatives","BTCF0:USTF0",1747076385216,0.5818929,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747076385416,0.7018929,101730.0,101720.0,0.5574083]
["bitfinex-derivatives","BTCF0:USTF0",1747076385917,0.7018929,101730.0,101720.0,0.95323188]
["bitfinex-derivatives","BTCF0:USTF0",1747076386412,0.8718929,101730.0,101720.0,0.95323188]
["bitfinex-derivatives","BTCF0:USTF0",1747076386607,0.626489,101730.0,101720.0,0.95323188]
["bitfinex-derivatives","BTCF0:USTF0",1747076386806,0.626489,101730.0,101720.0,1.10083188]
["bitfinex-derivatives","BTCF0:USTF0",1747076387211,0.456489,101730.0,101720.0,1.10083188]
["bitfinex-derivatives","BTCF0:USTF0",1747076387411,0.70841282,101730.0,101720.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1747076387616,0.85391282,101730.0,101720.0,0.09832358]
["bitfinex-derivatives","BTCF0:USTF0",1747076387806,0.86691282,101730.0,101720.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747076388109,1.03691282,101730.0,101720.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747076388313,0.784989,101730.0,101720.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747076388511,0.1966083,101720.0,101710.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1747076388711,0.88193212,101720.0,101710.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747076389015,0.7707083,101720.0,101710.0,0.24100425]
["bitfinex-derivatives","BTCF0:USTF0",1747076389220,0.9407083,101720.0,101710.0,0.24100425]
["bitfinex-derivatives","BTCF0:USTF0",1747076389614,0.9407083,101720.0,101710.0,0.09830425]
["bitfinex-derivatives","BTCF0:USTF0",1747076389919,0.1966276,101710.0,101700.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1747076390117,0.7951276,101710.0,101700.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1747076390313,0.7951276,101710.0,101700.0,1.37726081]
["bitfinex-derivatives","BTCF0:USTF0",1747076391219,0.7951276,101710.0,101700.0,1.18061391]
["bitfinex-derivatives","BTCF0:USTF0",1747076391423,1.04705142,101710.0,101700.0,0.47981391]
["bitfinex-derivatives","BTCF0:USTF0",1747076391614,1.04705142,101710.0,101700.0,0.33971391]
["bitfinex-derivatives","BTCF0:USTF0",1747076391912,1.06005142,101710.0,101700.0,0.33961391]
["bitfinex-derivatives","BTCF0:USTF0",1747076392117,1.42085142,101710.0,101700.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747076394023,1.51917542,101710.0,101700.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747076394507,1.52117542,101710.0,101700.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747076395319,1.46125995,101710.0,101700.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747076399319,0.1966663,101690.0,101680.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1747076399519,0.3266663,101690.0,101680.0,0.8374856]
["bitfinex-derivatives","BTCF0:USTF0",1747076399730,0.3266663,101690.0,101680.0,0.73912358]
["bitfinex-derivatives","BTCF0:USTF0",1747076400023,0.6019663,101690.0,101680.0,0.73912358]
["bitfinex-derivatives","BTCF0:USTF0",1747076400221,0.4386,101690.0,101680.0,0.93580918]
["bitfinex-derivatives","BTCF0:USTF0",1747076400426,0.3,101690.0,101680.0,1.26711753]
["bitfinex-derivatives","BTCF0:USTF0",1747076400620,0.3,101690.0,101680.0,2.28483753]
["bitfinex-derivatives","BTCF0:USTF0",1747076400818,0.3,101690.0,101680.0,4.13318153]
["bitfinex-derivatives","BTCF0:USTF0",1747076401120,0.2949306,101720.0,101700.0,0.3441113]
["bitfinex-derivatives","BTCF0:USTF0",1747076401320,0.4149306,101720.0,101710.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1747076401826,0.7024306,101720.0,101710.0,0.74444292]
["bitfinex-derivatives","BTCF0:USTF0",1747076402213,0.8724306,101720.0,101710.0,0.74444292]
["bitfinex-derivatives","BTCF0:USTF0",1747076402625,0.8874306,101720.0,101710.0,0.74444292]
["bitfinex-derivatives","BTCF0:USTF0",1747076403324,1.19446145,101720.0,101690.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1747076403518,0.1966469,101700.0,101690.0,1.2447063]
["bitfinex-derivatives","BTCF0:USTF0",1747076403722,0.3166469,101700.0,101690.0,1.34302021]
["bitfinex-derivatives","BTCF0:USTF0",1747076403919,0.4543469,101700.0,101690.0,1.34302021]
["bitfinex-derivatives","BTCF0:USTF0",1747076404120,0.4277,101700.0,101690.0,1.49072021]
["bitfinex-derivatives","BTCF0:USTF0",1747076404520,0.29,101700.0,101690.0,1.68272856]
["bitfinex-derivatives","BTCF0:USTF0",1747076404828,0.295,101700.0,101690.0,2.19422856]
["bitfinex-derivatives","BTCF0:USTF0",1747076405031,0.295,101700.0,101690.0,1.90422856]
["bitfinex-derivatives","BTCF0:USTF0",1747076405216,0.295,101700.0,101690.0,1.71222021]
["bitfinex-derivatives","BTCF0:USTF0",1747076405217,0.125,101700.0,101690.0,1.71222021]
["bitfinex-derivatives","BTCF0:USTF0",1747076405416,0.125,101700.0,101690.0,1.82422856]
["bitfinex-derivatives","BTCF0:USTF0",1747076405624,0.12,101700.0,101690.0,2.13322856]
["bitfinex-derivatives","BTCF0:USTF0",1747076405831,0.123,101700.0,101690.0,2.13322856]
["bitfinex-derivatives","BTCF0:USTF0",1747076406128,0.123,101700.0,101690.0,1.94122021]
["bitfinex-derivatives","BTCF0:USTF0",1747076406324,0.123,101700.0,101690.0,2.13322856]
["bitfinex-derivatives","BTCF0:USTF0",1747076406525,0.123,101700.0,101690.0,2.12726856]
["bitfinex-derivatives","BTCF0:USTF0",1747076406726,0.3196469,101700.0,101690.0,1.25398021]
["bitfinex-derivatives","BTCF0:USTF0",1747076407033,0.80547246,101700.0,101690.0,1.05731391]
["bitfinex-derivatives","BTCF0:USTF0",1747076407248,0.97547246,101700.0,101690.0,0.38651391]
["bitfinex-derivatives","BTCF0:USTF0",1747076407528,0.1966663,101690.0,101680.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1747076407728,0.80307465,101690.0,101680.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1747076407929,0.80307465,101690.0,101680.0,0.93773325]
["bitfinex-derivatives","BTCF0:USTF0",1747076408129,0.97307465,101690.0,101680.0,0.93773325]
["bitfinex-derivatives","BTCF0:USTF0",1747076408326,0.7810663,101690.0,101680.0,0.93773325]
["bitfinex-derivatives","BTCF0:USTF0",1747076408527,1.33387465,101690.0,101680.0,0.29403325]
["bitfinex-derivatives","BTCF0:USTF0",1747076408838,1.33387465,101690.0,101670.0,0.85351724]
["bitfinex-derivatives","BTCF0:USTF0",1747076408839,0.1966856,101680.0,101670.0,0.15191724]
["bitfinex-derivatives","BTCF0:USTF0",1747076409020,1.31089395,101680.0,101670.0,0.03196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076409332,1.54104553,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076409828,1.54959355,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076410025,1.18879355,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076410326,1.29743362,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076410529,0.93663362,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076410829,0.93663362,101680.0,101670.0,0.69397205]
["bitfinex-derivatives","BTCF0:USTF0",1747076411134,0.5934,101680.0,101670.0,0.93742464]
["bitfinex-derivatives","BTCF0:USTF0",1747076411333,0.129,101680.0,101670.0,1.34958457]
["bitfinex-derivatives","BTCF0:USTF0",1747076411631,0.129,101680.0,101670.0,1.62822464]
["bitfinex-derivatives","BTCF0:USTF0",1747076412021,0.129,101680.0,101670.0,1.63675209]
["bitfinex-derivatives","BTCF0:USTF0",1747076412220,0.129,101680.0,101670.0,1.62822464]
["bitfinex-derivatives","BTCF0:USTF0",1747076412426,0.3256856,101680.0,101670.0,1.62822464]
["bitfinex-derivatives","BTCF0:USTF0",1747076412627,0.57784553,101680.0,101670.0,0.93071964]
["bitfinex-derivatives","BTCF0:USTF0",1747076412820,0.85614553,101680.0,101670.0,0.42481964]
["bitfinex-derivatives","BTCF0:USTF0",1747076413029,0.85614553,101680.0,101670.0,0.23481964]
["bitfinex-derivatives","BTCF0:USTF0",1747076413224,0.7739856,101680.0,101670.0,0.59561964]
["bitfinex-derivatives","BTCF0:USTF0",1747076413424,0.7739856,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076413618,0.7739856,101680.0,101670.0,0.93772464]
["bitfinex-derivatives","BTCF0:USTF0",1747076414327,0.6039856,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076414533,0.6187356,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076415034,0.6187356,101680.0,101670.0,0.93772464]
["bitfinex-derivatives","BTCF0:USTF0",1747076415333,0.7887356,101680.0,101670.0,0.93772464]
["bitfinex-derivatives","BTCF0:USTF0",1747076416131,0.6187356,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076416327,0.6187356,101680.0,101670.0,0.93772464]
["bitfinex-derivatives","BTCF0:USTF0",1747076416528,0.6187356,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076417030,0.6187356,101680.0,101670.0,0.38021964]
["bitfinex-derivatives","BTCF0:USTF0",1747076417235,0.6187356,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076417236,1.04089553,101680.0,101670.0,0.74101964]
["bitfinex-derivatives","BTCF0:USTF0",1747076417630,1.04089553,101680.0,101670.0,0.38021964]
["bitfinex-derivatives","BTCF0:USTF0",1747076417825,1.04089553,101680.0,101670.0,0.23481964]
["bitfinex-derivatives","BTCF0:USTF0",1747076418028,1.40169553,101680.0,101670.0,0.13646705]
["bitfinex-derivatives","BTCF0:USTF0",1747076418231,1.65385546,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076418534,1.40169553,101680.0,101670.0,0.00196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076418930,1.40169553,101680.0,101650.0,0.28885019]
["bitfinex-derivatives","BTCF0:USTF0",1747076418931,1.45716986,101680.0,101650.0,0.28885019]
["bitfinex-derivatives","BTCF0:USTF0",1747076419135,0.80968423,101660.0,101650.0,0.16995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076419331,0.93968423,101660.0,101650.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076419534,1.22988423,101660.0,101650.0,0.16463997]
["bitfinex-derivatives","BTCF0:USTF0",1747076419836,0.86908423,101660.0,101650.0,0.86848367]
["bitfinex-derivatives","BTCF0:USTF0",1747076420039,0.86908423,101660.0,101650.0,1.01338367]
["bitfinex-derivatives","BTCF0:USTF0",1747076420241,0.86908423,101660.0,101650.0,0.8487437]
["bitfinex-derivatives","BTCF0:USTF0",1747076420737,0.6169243,101660.0,101650.0,0.95111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076421138,0.6179243,101660.0,101650.0,0.95111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076421733,0.131,101660.0,101650.0,0.95111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076421932,0.131,101660.0,101650.0,1.22111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076422247,0.3277243,101660.0,101650.0,1.22111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076422738,0.131,101660.0,101650.0,1.22111564]
["bitfinex-derivatives","BTCF0:USTF0",1747076423044,0.12784,101670.0,101660.0,0.1967243]
["bitfinex-derivatives","BTCF0:USTF0",1747076423338,0.1386,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747076423530,0.2786,101700.0,101690.0,2.34698623]
["bitfinex-derivatives","BTCF0:USTF0",1747076423728,0.14,101700.0,101690.0,3.5948263]
["bitfinex-derivatives","BTCF0:USTF0",1747076424032,0.3366469,101700.0,101690.0,2.0948263]
["bitfinex-derivatives","BTCF0:USTF0",1747076424233,0.3366469,101700.0,101690.0,2.36315955]
["bitfinex-derivatives","BTCF0:USTF0",1747076424635,0.3366469,101700.0,101690.0,3.86315955]
["bitfinex-derivatives","BTCF0:USTF0",1747076424842,0.3446469,101700.0,101690.0,3.86315955]
["bitfinex-derivatives","BTCF0:USTF0",1747076425233,0.4832469,101700.0,101690.0,0.95713325]
["bitfinex-derivatives","BTCF0:USTF0",1747076425435,1.23770683,101700.0,101690.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1747076425633,0.2950325,101680.0,101670.0,0.14995019]
["bitfinex-derivatives","BTCF0:USTF0",1747076425842,1.08716793,101680.0,101670.0,0.29505019]
["bitfinex-derivatives","BTCF0:USTF0",1747076426044,1.08716793,101680.0,101670.0,0.39338344]
["bitfinex-derivatives","BTCF0:USTF0",1747076426344,1.53656793,101680.0,101670.0,0.39338344]
["bitfinex-derivatives","BTCF0:USTF0",1747076426843,1.53856793,101680.0,101670.0,0.40638344]
["bitfinex-derivatives","BTCF0:USTF0",1747076427037,1.53856793,101680.0,101670.0,0.16295019]
["bitfinex-derivatives","BTCF0:USTF0",1747076427941,1.54756793,101680.0,101670.0,0.15095019]
["bitfinex-derivatives","BTCF0:USTF0",1747076429048,1.54756793,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076430442,0.8854325,101680.0,101670.0,0.46015259]
["bitfinex-derivatives","BTCF0:USTF0",1747076430742,0.8854325,101680.0,101670.0,0.60835259]
["bitfinex-derivatives","BTCF0:USTF0",1747076431144,0.7154325,101680.0,101670.0,0.80505759]
["bitfinex-derivatives","BTCF0:USTF0",1747076431343,0.6170856,101680.0,101670.0,0.80505759]
["bitfinex-derivatives","BTCF0:USTF0",1747076431546,0.2815,101680.0,101670.0,1.52341752]
["bitfinex-derivatives","BTCF0:USTF0",1747076431737,0.011,101680.0,101670.0,1.62176952]
["bitfinex-derivatives","BTCF0:USTF0",1747076431938,0.011,101680.0,101670.0,2.54892952]
["bitfinex-derivatives","BTCF0:USTF0",1747076432252,0.07865,101710.0,101700.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1747076432451,0.07865,101710.0,101700.0,1.55132683]
["bitfinex-derivatives","BTCF0:USTF0",1747076432452,0.20865,101710.0,101700.0,1.55132683]
["bitfinex-derivatives","BTCF0:USTF0",1747076432743,0.20865,101710.0,101700.0,2.42154683]
["bitfinex-derivatives","BTCF0:USTF0",1747076432948,0.07865,101710.0,101700.0,4.11822342]
["bitfinex-derivatives","BTCF0:USTF0",1747076433146,0.07865,101710.0,101700.0,3.14446349]
["bitfinex-derivatives","BTCF0:USTF0",1747076433345,0.07865,101710.0,101700.0,3.21029259]
["bitfinex-derivatives","BTCF0:USTF0",1747076433346,0.3652776,101710.0,101700.0,3.21029259]
["bitfinex-derivatives","BTCF0:USTF0",1747076433646,0.5209776,101710.0,101700.0,3.21129259]
["bitfinex-derivatives","BTCF0:USTF0",1747076433945,0.78413737,101710.0,101700.0,0.60015259]
["bitfinex-derivatives","BTCF0:USTF0",1747076434145,1.43113737,101710.0,101700.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1747076434352,1.42213737,101710.0,101700.0,0.0596907]
["bitfinex-derivatives","BTCF0:USTF0",1747076434751,1.42113737,101710.0,101700.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1747076434951,1.07133737,101710.0,101700.0,0.0556907]
["bitfinex-derivatives","BTCF0:USTF0",1747076435151,0.98917744,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076435346,0.98917744,101710.0,101700.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1747076435751,1.60213737,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076436054,1.24133737,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076437057,1.60213737,101710.0,101700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747076437458,1.95046137,101710.0,101700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747076437650,1.95046137,101710.0,101660.0,0.34988378]
["bitfinex-derivatives","BTCF0:USTF0",1747076437651,0.196705,101670.0,101660.0,0.34988378]
["bitfinex-derivatives","BTCF0:USTF0",1747076437961,0.97066467,101670.0,101660.0,0.44820736]
["bitfinex-derivatives","BTCF0:USTF0",1747076438159,1.42336467,101670.0,101660.0,0.44820736]
["bitfinex-derivatives","BTCF0:USTF0",1747076438362,1.06256467,101670.0,101660.0,0.44820736]
["bitfinex-derivatives","BTCF0:USTF0",1747076438655,1.42336467,101670.0,101660.0,0.44820736]
["bitfinex-derivatives","BTCF0:USTF0",1747076438857,1.42336467,101670.0,101660.0,0.49218378]
["bitfinex-derivatives","BTCF0:USTF0",1747076439047,1.43213755,101670.0,101660.0,0.49218378]
["bitfinex-derivatives","BTCF0:USTF0",1747076439454,1.42636467,101670.0,101660.0,0.50318378]
["bitfinex-derivatives","BTCF0:USTF0",1747076439654,1.06556467,101670.0,101660.0,0.50318378]
["bitfinex-derivatives","BTCF0:USTF0",1747076439859,1.42636467,101670.0,101660.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1747076440051,1.42636467,101670.0,101660.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1747076440052,1.17420474,101670.0,101660.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1747076440252,1.42636467,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076440449,0.81340474,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076440654,0.81340474,101670.0,101660.0,0.79918656]
["bitfinex-derivatives","BTCF0:USTF0",1747076440858,0.81340474,101670.0,101660.0,0.94078656]
["bitfinex-derivatives","BTCF0:USTF0",1747076441162,0.632405,101670.0,101660.0,0.94078656]
["bitfinex-derivatives","BTCF0:USTF0",1747076441360,0.632405,101670.0,101660.0,0.74406226]
["bitfinex-derivatives","BTCF0:USTF0",1747076441853,0.632405,101670.0,101660.0,0.80406226]
["bitfinex-derivatives","BTCF0:USTF0",1747076442050,0.632405,101670.0,101660.0,0.95076226]
["bitfinex-derivatives","BTCF0:USTF0",1747076442646,0.489805,101670.0,101660.0,1.14748656]
["bitfinex-derivatives","BTCF0:USTF0",1747076442852,0.489805,101670.0,101660.0,0.95076226]
["bitfinex-derivatives","BTCF0:USTF0",1747076443156,0.489805,101670.0,101660.0,1.14748656]
["bitfinex-derivatives","BTCF0:USTF0",1747076443352,0.153,101670.0,101660.0,0.95076226]
["bitfinex-derivatives","BTCF0:USTF0",1747076443553,0.153,101670.0,101660.0,1.67400649]
["bitfinex-derivatives","BTCF0:USTF0",1747076443756,0.003,101670.0,101660.0,2.12237049]
["bitfinex-derivatives","BTCF0:USTF0",1747076443957,0.003,101670.0,101660.0,3.62237049]
["bitfinex-derivatives","BTCF0:USTF0",1747076444259,0.003,101670.0,101660.0,3.79237049]
["bitfinex-derivatives","BTCF0:USTF0",1747076444659,0.003,101670.0,101660.0,4.90829049]
["bitfinex-derivatives","BTCF0:USTF0",1747076445365,0.153,101670.0,101660.0,4.55776656]
["bitfinex-derivatives","BTCF0:USTF0",1747076445564,0.349705,101670.0,101660.0,4.55776656]
["bitfinex-derivatives","BTCF0:USTF0",1747076445860,0.349705,101670.0,101660.0,4.89312656]
["bitfinex-derivatives","BTCF0:USTF0",1747076446049,0.485505,101670.0,101660.0,4.89312656]
["bitfinex-derivatives","BTCF0:USTF0",1747076446249,0.485505,101670.0,101660.0,4.72312656]
["bitfinex-derivatives","BTCF0:USTF0",1747076446451,0.2888,101670.0,101660.0,4.72312656]
["bitfinex-derivatives","BTCF0:USTF0",1747076446651,0.2888,101670.0,101660.0,4.30556649]
["bitfinex-derivatives","BTCF0:USTF0",1747076446652,0.153,101670.0,101660.0,4.30556649]
["bitfinex-derivatives","BTCF0:USTF0",1747076446862,0.003,101670.0,101660.0,5.32349049]
["bitfinex-derivatives","BTCF0:USTF0",1747076447061,0.3863114,101700.0,101690.0,0.1966663]
["bitfinex-derivatives","BTCF0:USTF0",1747076447254,0.73217394,101700.0,101690.0,0.9131863]
["bitfinex-derivatives","BTCF0:USTF0",1747076447453,0.73217394,101700.0,101690.0,1.1949863]
["bitfinex-derivatives","BTCF0:USTF0",1747076447655,0.73217394,101700.0,101690.0,1.29334856]
["bitfinex-derivatives","BTCF0:USTF0",1747076448260,0.73217394,101700.0,101690.0,1.09668226]
["bitfinex-derivatives","BTCF0:USTF0",1747076448461,0.73217394,101700.0,101690.0,1.29334856]
["bitfinex-derivatives","BTCF0:USTF0",1747076448766,0.73217394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076448767,0.73917394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076449261,0.73917394,101700.0,101690.0,1.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1747076449767,0.73617394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076449965,0.73617394,101700.0,101690.0,1.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1747076450556,0.73617394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076450970,0.73617394,101700.0,101690.0,1.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1747076451463,0.73617394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076451768,0.73617394,101700.0,101690.0,1.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1747076451966,0.73617394,101700.0,101690.0,1.09768226]
["bitfinex-derivatives","BTCF0:USTF0",1747076452361,0.73617394,101700.0,101690.0,1.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1747076454269,0.73617394,101700.0,101690.0,1.16014856]
["bitfinex-derivatives","BTCF0:USTF0",1747076454564,0.73617394,101700.0,101690.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1747076455064,1.42986561,101700.0,101690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747076455272,1.73806561,101700.0,101690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747076455567,1.40517394,101700.0,101690.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747076456471,1.04437394,101700.0,101690.0,0.5784663]
["bitfinex-derivatives","BTCF0:USTF0",1747076456766,0.6002,101700.0,101690.0,0.81979955]
["bitfinex-derivatives","BTCF0:USTF0",1747076456977,0.314,101700.0,101690.0,1.94657122]
["bitfinex-derivatives","BTCF0:USTF0",1747076457165,0.004,101700.0,101690.0,2.36307122]
["bitfinex-derivatives","BTCF0:USTF0",1747076457463,0.004,101700.0,101690.0,2.46140322]
["bitfinex-derivatives","BTCF0:USTF0",1747076457659,0.004,101700.0,101690.0,2.12851155]
["bitfinex-derivatives","BTCF0:USTF0",1747076457862,0.3206469,101700.0,101690.0,2.03017955]
["bitfinex-derivatives","BTCF0:USTF0",1747076458062,0.4572469,101700.0,101690.0,1.69449955]
["bitfinex-derivatives","BTCF0:USTF0",1747076458258,0.124,101700.0,101690.0,2.36213955]
["bitfinex-derivatives","BTCF0:USTF0",1747076458466,0.124,101700.0,101690.0,2.79336322]
["bitfinex-derivatives","BTCF0:USTF0",1747076458760,0.124,101700.0,101690.0,2.69503122]
["bitfinex-derivatives","BTCF0:USTF0",1747076459062,0.124,101700.0,101690.0,2.36213955]
["bitfinex-derivatives","BTCF0:USTF0",1747076459261,0.124,101700.0,101690.0,2.69503122]
["bitfinex-derivatives","BTCF0:USTF0",1747076459459,0.124,101700.0,101690.0,2.27853122]
["bitfinex-derivatives","BTCF0:USTF0",1747076459861,0.124,101700.0,101690.0,1.94563955]
["bitfinex-derivatives","BTCF0:USTF0",1747076460062,0.124,101700.0,101690.0,1.95474462]
["bitfinex-derivatives","BTCF0:USTF0",1747076460273,0.124,101700.0,101690.0,1.94563955]
["bitfinex-derivatives","BTCF0:USTF0",1747076460274,0.2714,101700.0,101690.0,1.94563955]
["bitfinex-derivatives","BTCF0:USTF0",1747076460471,0.124,101700.0,101690.0,1.94563955]
["bitfinex-derivatives","BTCF0:USTF0",1747076460657,0.3206469,101700.0,101690.0,1.27799955]
["bitfinex-derivatives","BTCF0:USTF0",1747076460864,0.61384664,101700.0,101690.0,1.94515955]
["bitfinex-derivatives","BTCF0:USTF0",1747076461170,0.61384664,101700.0,101690.0,3.44515955]
["bitfinex-derivatives","BTCF0:USTF0",1747076461472,0.97464664,101700.0,101690.0,0.90797325]
["bitfinex-derivatives","BTCF0:USTF0",1747076461770,1.12344664,101700.0,101690.0,0.90797325]
["bitfinex-derivatives","BTCF0:USTF0",1747076462065,1.62633831,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076463372,1.62633831,101700.0,101690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747076463563,0.196705,101670.0,101660.0,0.34988378]
["bitfinex-derivatives","BTCF0:USTF0",1747076463865,1.03139631,101670.0,101660.0,0.34988378]
["bitfinex-derivatives","BTCF0:USTF0",1747076464059,1.62744792,101670.0,101660.0,0.34988378]
["bitfinex-derivatives","BTCF0:USTF0",1747076464866,1.61849631,101670.0,101660.0,0.36388378]
["bitfinex-derivatives","BTCF0:USTF0",1747076465066,1.72467752,101670.0,101660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747076465267,0.1967437,101650.0,101640.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1747076465467,0.196763,101640.0,101630.0,0.15191802]
["bitfinex-derivatives","BTCF0:USTF0",1747076465770,0.196763,101640.0,101630.0,0.86271802]
["bitfinex-derivatives","BTCF0:USTF0",1747076465771,0.81375431,101640.0,101630.0,0.86271802]
["bitfinex-derivatives","BTCF0:USTF0",1747076465959,0.48086264,101640.0,101630.0,1.15786268]
["bitfinex-derivatives","BTCF0:USTF0",1747076466164,0.48086264,101640.0,101630.0,1.29476268]
["bitfinex-derivatives","BTCF0:USTF0",1747076466778,0.469863,101640.0,101630.0,1.29476268]
["bitfinex-derivatives","BTCF0:USTF0",1747076467066,0.2731,101640.0,101630.0,1.43276268]
["bitfinex-derivatives","BTCF0:USTF0",1747076467281,0.469863,101640.0,101630.0,1.43276268]
["bitfinex-derivatives","BTCF0:USTF0",1747076467969,0.81675431,101640.0,101630.0,0.60028028]
["bitfinex-derivatives","BTCF0:USTF0",1747076468167,0.48386264,101640.0,101630.0,0.41028028]
["bitfinex-derivatives","BTCF0:USTF0",1747076468476,0.472863,101640.0,101630.0,0.96786268]
["bitfinex-derivatives","BTCF0:USTF0",1747076468661,0.472863,101640.0,101630.0,1.61580416]
["bitfinex-derivatives","BTCF0:USTF0",1747076468662,0.133,101640.0,101630.0,1.61580416]
["bitfinex-derivatives","BTCF0:USTF0",1747076468857,0.13,101640.0,101630.0,2.43621616]
["bitfinex-derivatives","BTCF0:USTF0",1747076469074,0.008,101640.0,101630.0,2.43621616]
["bitfinex-derivatives","BTCF0:USTF0",1747076469269,0.008,101640.0,101630.0,2.60621616]
["bitfinex-derivatives","BTCF0:USTF0",1747076469671,0.204763,101640.0,101630.0,1.92493249]
["bitfinex-derivatives","BTCF0:USTF0",1747076469971,0.008,101640.0,101630.0,1.92493249]
["bitfinex-derivatives","BTCF0:USTF0",1747076470469,0.334763,101640.0,101630.0,1.39783009]
["bitfinex-derivatives","BTCF0:USTF0",1747076470662,0.617363,101640.0,101630.0,1.39783009]
["bitfinex-derivatives","BTCF0:USTF0",1747076470859,0.612363,101640.0,101630.0,1.26063009]
["bitfinex-derivatives","BTCF0:USTF0",1747076471066,0.27,101640.0,101630.0,1.45741249]
["bitfinex-derivatives","BTCF0:USTF0",1747076471266,0.133,101640.0,101630.0,1.67231689]
["bitfinex-derivatives","BTCF0:USTF0",1747076471566,0.2950748,101670.0,101650.0,0.0491842]
["bitfinex-derivatives","BTCF0:USTF0",1747076471775,0.34272394,101660.0,101650.0,1.8888441]
["bitfinex-derivatives","BTCF0:USTF0",1747076472075,0.46272394,101660.0,101650.0,2.2704397]
["bitfinex-derivatives","BTCF0:USTF0",1747076472260,0.255,101660.0,101650.0,3.86881164]
["bitfinex-derivatives","BTCF0:USTF0",1747076472674,0.12,101660.0,101650.0,5.02278804]
["bitfinex-derivatives","BTCF0:USTF0",1747076472864,0.07868,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1747076473065,0.07868,101680.0,101670.0,1.1296094]
["bitfinex-derivatives","BTCF0:USTF0",1747076473265,0.07868,101680.0,101670.0,2.0578614]
["bitfinex-derivatives","BTCF0:USTF0",1747076473475,0.07868,101680.0,101670.0,3.65623334]
["bitfinex-derivatives","BTCF0:USTF0",1747076473770,0.07868,101680.0,101670.0,3.40623334]
["bitfinex-derivatives","BTCF0:USTF0",1747076474170,0.07868,101680.0,101670.0,3.65623334]
["bitfinex-derivatives","BTCF0:USTF0",1747076474576,0.07868,101680.0,101670.0,3.30788134]
["bitfinex-derivatives","BTCF0:USTF0",1747076474787,0.08168,101680.0,101670.0,3.96836134]
["bitfinex-derivatives","BTCF0:USTF0",1747076474977,0.21488,101680.0,101670.0,3.96836134]
["bitfinex-derivatives","BTCF0:USTF0",1747076475173,0.4115656,101680.0,101670.0,3.71625694]
["bitfinex-derivatives","BTCF0:USTF0",1747076475380,0.4115656,101680.0,101670.0,3.71605694]
["bitfinex-derivatives","BTCF0:USTF0",1747076475381,0.21488,101680.0,101670.0,3.71605694]
["bitfinex-derivatives","BTCF0:USTF0",1747076475681,0.21288,101680.0,101670.0,3.71605694]
["bitfinex-derivatives","BTCF0:USTF0",1747076475972,0.2542,101680.0,101670.0,3.71597694]
["bitfinex-derivatives","BTCF0:USTF0",1747076476171,0.001,101680.0,101670.0,3.89643334]
["bitfinex-derivatives","BTCF0:USTF0",1747076476379,0.001,101680.0,101670.0,3.79808134]
["bitfinex-derivatives","BTCF0:USTF0",1747076476774,0.4758673,101690.0,101670.0,3.79808134]
["bitfinex-derivatives","BTCF0:USTF0",1747076476775,0.5299267,101720.0,101680.0,0.0491714]
["bitfinex-derivatives","BTCF0:USTF0",1747076476969,0.47622724,101710.0,101700.0,0.5574469]
["bitfinex-derivatives","BTCF0:USTF0",1747076477276,0.60622724,101710.0,101700.0,0.7215469]
["bitfinex-derivatives","BTCF0:USTF0",1747076477573,0.60622724,101710.0,101700.0,0.62322841]
["bitfinex-derivatives","BTCF0:USTF0",1747076477872,0.60622724,101710.0,101700.0,0.47912841]
["bitfinex-derivatives","BTCF0:USTF0",1747076478077,0.77622724,101710.0,101700.0,0.47912841]
["bitfinex-derivatives","BTCF0:USTF0",1747076478379,0.1966663,101690.0,101680.0,0.85037728]
["bitfinex-derivatives","BTCF0:USTF0",1747076478569,0.33766594,101690.0,101680.0,1.17037728]
["bitfinex-derivatives","BTCF0:USTF0",1747076478880,0.60936594,101690.0,101680.0,1.36706288]
["bitfinex-derivatives","BTCF0:USTF0",1747076479072,0.60936594,101690.0,101680.0,1.46538646]
["bitfinex-derivatives","BTCF0:USTF0",1747076479480,0.41269964,101690.0,101680.0,1.46538646]
["bitfinex-derivatives","BTCF0:USTF0",1747076479780,0.60936594,101690.0,101680.0,1.60218646]
["bitfinex-derivatives","BTCF0:USTF0",1747076480171,0.61836594,101690.0,101680.0,1.60218646]
["bitfinex-derivatives","BTCF0:USTF0",1747076480476,0.139,101690.0,101680.0,1.60218646]
["bitfinex-derivatives","BTCF0:USTF0",1747076480675,0.139,101690.0,101680.0,1.93500752]
["bitfinex-derivatives","BTCF0:USTF0",1747076480875,0.009,101690.0,101680.0,2.03335152]
["bitfinex-derivatives","BTCF0:USTF0",1747076481271,0.009,101690.0,101680.0,1.87053046]
["bitfinex-derivatives","BTCF0:USTF0",1747076481977,0.009,101690.0,101680.0,2.61985152]
["bitfinex-derivatives","BTCF0:USTF0",1747076482289,0.08065,101720.0,101710.0,0.1966276]
["bitfinex-derivatives","BTCF0:USTF0",1747076482482,0.0014868,101720.0,101710.0,3.36600866]
["bitfinex-derivatives","BTCF0:USTF0",1747076482680,0.1374,101750.0,101740.0,0.1277396]
["bitfinex-derivatives","BTCF0:USTF0",1747076482880,0.2474,101750.0,101740.0,2.19034066]
["bitfinex-derivatives","BTCF0:USTF0",1747076483073,0.11,101750.0,101740.0,2.79862466]
["bitfinex-derivatives","BTCF0:USTF0",1747076483274,0.002,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747076483473,0.002,101760.0,101750.0,2.63357136]
["bitfinex-derivatives","BTCF0:USTF0",1747076483679,0.002,101760.0,101750.0,2.73184736]
["bitfinex-derivatives","BTCF0:USTF0",1747076483981,0.002,101760.0,101750.0,4.23184736]
["bitfinex-derivatives","BTCF0:USTF0",1747076484181,0.002,101760.0,101750.0,4.50013228]
["bitfinex-derivatives","BTCF0:USTF0",1747076484376,0.009,101760.0,101750.0,4.75013228]
["bitfinex-derivatives","BTCF0:USTF0",1747076484882,0.01785,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747076485083,0.01785,101770.0,101760.0,1.51775206]
["bitfinex-derivatives","BTCF0:USTF0",1747076485383,0.01785,101770.0,101760.0,2.34635206]
["bitfinex-derivatives","BTCF0:USTF0",1747076485583,0.22536134,101770.0,101760.0,2.75667526]
["bitfinex-derivatives","BTCF0:USTF0",1747076485783,0.3685617,101770.0,101760.0,3.41519526]
["bitfinex-derivatives","BTCF0:USTF0",1747076485984,0.62646134,101770.0,101760.0,3.27429526]
["bitfinex-derivatives","BTCF0:USTF0",1747076486174,0.79646134,101770.0,101760.0,1.60429526]
["bitfinex-derivatives","BTCF0:USTF0",1747076486376,0.79746134,101770.0,101760.0,0.80907526]
["bitfinex-derivatives","BTCF0:USTF0",1747076486577,1.1302824,101770.0,101760.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1747076486775,1.1302824,101770.0,101760.0,0.45907526]
["bitfinex-derivatives","BTCF0:USTF0",1747076487184,0.79746134,101770.0,101760.0,0.45907526]
["bitfinex-derivatives","BTCF0:USTF0",1747076487383,1.1302824,101770.0,101760.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1747076487582,0.0491339,101760.0,101740.0,0.01461651]
["bitfinex-derivatives","BTCF0:USTF0",1747076487883,0.3399503,101750.0,101740.0,0.5773696]
["bitfinex-derivatives","BTCF0:USTF0",1747076488081,0.28439964,101750.0,101740.0,0.5773696]
["bitfinex-derivatives","BTCF0:USTF0",1747076488391,0.2734,101750.0,101740.0,0.94683521]
["bitfinex-derivatives","BTCF0:USTF0",1747076488576,0.28439964,101750.0,101740.0,0.94683521]
["bitfinex-derivatives","BTCF0:USTF0",1747076488887,0.4699503,101750.0,101740.0,0.95626561]
["bitfinex-derivatives","BTCF0:USTF0",1747076489083,0.43079964,101750.0,101740.0,1.15283521]
["bitfinex-derivatives","BTCF0:USTF0",1747076489272,0.43579964,101750.0,101740.0,1.15383521]
["bitfinex-derivatives","BTCF0:USTF0",1747076489790,0.43079964,101750.0,101740.0,1.15283521]
["bitfinex-derivatives","BTCF0:USTF0",1747076489973,0.62934994,101750.0,101740.0,0.81906561]
["bitfinex-derivatives","BTCF0:USTF0",1747076490281,0.62934994,101750.0,101740.0,0.56906561]
["bitfinex-derivatives","BTCF0:USTF0",1747076490487,0.43861685,101750.0,101740.0,0.76563521]
["bitfinex-derivatives","BTCF0:USTF0",1747076490781,0.63516715,101750.0,101740.0,1.03143521]
["bitfinex-derivatives","BTCF0:USTF0",1747076490987,0.63516715,101750.0,101740.0,0.89963521]
["bitfinex-derivatives","BTCF0:USTF0",1747076491179,0.43861685,101750.0,101740.0,0.89963521]
["bitfinex-derivatives","BTCF0:USTF0",1747076491379,0.43279964,101750.0,101740.0,0.89963521]
["bitfinex-derivatives","BTCF0:USTF0",1747076491591,0.6183503,101750.0,101740.0,0.83486561]
["bitfinex-derivatives","BTCF0:USTF0",1747076491777,0.62934994,101750.0,101740.0,1.55711521]
["bitfinex-derivatives","BTCF0:USTF0",1747076492074,0.62934994,101750.0,101740.0,1.36054561]
["bitfinex-derivatives","BTCF0:USTF0",1747076492277,0.62934994,101750.0,101740.0,1.55711521]
["bitfinex-derivatives","BTCF0:USTF0",1747076492489,0.62934994,101750.0,101740.0,1.37560127]
["bitfinex-derivatives","BTCF0:USTF0",1747076492687,0.62934994,101750.0,101740.0,0.91484127]
["bitfinex-derivatives","BTCF0:USTF0",1747076492890,0.62934994,101750.0,101740.0,1.11141087]
["bitfinex-derivatives","BTCF0:USTF0",1747076493090,0.79934994,101750.0,101740.0,0.91484127]
["bitfinex-derivatives","BTCF0:USTF0",1747076493393,0.79934994,101750.0,101740.0,1.11141087]
["bitfinex-derivatives","BTCF0:USTF0",1747076493575,0.60279964,101750.0,101740.0,1.11141087]
["bitfinex-derivatives","BTCF0:USTF0",1747076493778,0.60279964,101750.0,101740.0,1.71583193]
["bitfinex-derivatives","BTCF0:USTF0",1747076493984,0.172,101750.0,101740.0,1.81411593]
["bitfinex-derivatives","BTCF0:USTF0",1747076494192,0.002,101750.0,101740.0,2.21891593]
["bitfinex-derivatives","BTCF0:USTF0",1747076494685,0.01785,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747076494893,0.01785,101770.0,101760.0,1.90727206]
["bitfinex-derivatives","BTCF0:USTF0",1747076495083,0.01785,101770.0,101760.0,2.04867206]
["bitfinex-derivatives","BTCF0:USTF0",1747076495388,0.01785,101770.0,101760.0,2.55982166]
["bitfinex-derivatives","BTCF0:USTF0",1747076495982,0.02085,101770.0,101760.0,2.55982166]
["bitfinex-derivatives","BTCF0:USTF0",1747076496179,0.02085,101770.0,101760.0,2.72982166]
["bitfinex-derivatives","BTCF0:USTF0",1747076496889,0.06878,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747076497082,0.06878,101780.0,101770.0,2.82667276]
["bitfinex-derivatives","BTCF0:USTF0",1747076497389,0.06878,101780.0,101770.0,3.17492876]
["bitfinex-derivatives","BTCF0:USTF0",1747076497585,0.102,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076497780,0.102,101800.0,101790.0,1.54476971]
["bitfinex-derivatives","BTCF0:USTF0",1747076497977,0.102,101800.0,101790.0,1.76947016]
["bitfinex-derivatives","BTCF0:USTF0",1747076498189,0.102,101800.0,101790.0,1.86773577]
["bitfinex-derivatives","BTCF0:USTF0",1747076498779,0.102,101800.0,101790.0,1.43667871]
["bitfinex-derivatives","BTCF0:USTF0",1747076498987,0.2469,101800.0,101790.0,1.43667871]
["bitfinex-derivatives","BTCF0:USTF0",1747076499587,0.2469,101800.0,101790.0,1.76949977]
["bitfinex-derivatives","BTCF0:USTF0",1747076499894,0.106,101800.0,101790.0,1.76949977]
["bitfinex-derivatives","BTCF0:USTF0",1747076500079,0.106,101800.0,101790.0,1.91199977]
["bitfinex-derivatives","BTCF0:USTF0",1747076500285,0.106,101800.0,101790.0,1.92107497]
["bitfinex-derivatives","BTCF0:USTF0",1747076500485,0.2469,101800.0,101790.0,1.92107497]
["bitfinex-derivatives","BTCF0:USTF0",1747076500986,0.25789964,101800.0,101790.0,1.57917871]
["bitfinex-derivatives","BTCF0:USTF0",1747076501293,0.25789964,101800.0,101790.0,1.63320871]
["bitfinex-derivatives","BTCF0:USTF0",1747076501485,0.40439964,101800.0,101790.0,1.63320871]
["bitfinex-derivatives","BTCF0:USTF0",1747076502483,0.5898538,101800.0,101790.0,0.97559561]
["bitfinex-derivatives","BTCF0:USTF0",1747076502684,0.9436745,101800.0,101790.0,0.15229561]
["bitfinex-derivatives","BTCF0:USTF0",1747076502883,1.0797745,101800.0,101790.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1747076503087,1.06429924,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1747076503391,1.06429924,101800.0,101790.0,0.45903665]
["bitfinex-derivatives","BTCF0:USTF0",1747076504292,1.3971203,101800.0,101790.0,0.09823665]
["bitfinex-derivatives","BTCF0:USTF0",1747076504887,1.5123503,101800.0,101770.0,1.47584]
["bitfinex-derivatives","BTCF0:USTF0",1747076505084,0.01099964,101780.0,101770.0,2.6431517]
["bitfinex-derivatives","BTCF0:USTF0",1747076505304,0.43449964,101780.0,101770.0,2.6431517]
["bitfinex-derivatives","BTCF0:USTF0",1747076505602,0.43449964,101780.0,101770.0,2.741398]
["bitfinex-derivatives","BTCF0:USTF0",1747076505902,0.43449964,101780.0,101770.0,2.885498]
["bitfinex-derivatives","BTCF0:USTF0",1747076506286,0.5935,101780.0,101770.0,2.885498]
["bitfinex-derivatives","BTCF0:USTF0",1747076506492,0.5935,101780.0,101770.0,3.029898]
["bitfinex-derivatives","BTCF0:USTF0",1747076506700,0.32589964,101780.0,101770.0,3.36271906]
["bitfinex-derivatives","BTCF0:USTF0",1747076506896,0.3149,101780.0,101770.0,3.36271906]
["bitfinex-derivatives","BTCF0:USTF0",1747076507198,0.003,101780.0,101770.0,3.71097506]
["bitfinex-derivatives","BTCF0:USTF0",1747076507399,0.003,101780.0,101770.0,3.84637506]
["bitfinex-derivatives","BTCF0:USTF0",1747076508198,0.2439,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747076508398,0.2439,101800.0,101790.0,1.59089416]
["bitfinex-derivatives","BTCF0:USTF0",1747076508795,0.2439,101800.0,101790.0,3.46175011]
["bitfinex-derivatives","BTCF0:USTF0",1747076509395,0.2489,101800.0,101790.0,3.46175011]
["bitfinex-derivatives","BTCF0:USTF0",1747076509710,0.107,101800.0,101790.0,3.55998611]
["bitfinex-derivatives","BTCF0:USTF0",1747076510093,0.107,101800.0,101790.0,3.72998611]
["bitfinex-derivatives","BTCF0:USTF0",1747076511211,0.102,101800.0,101790.0,3.73998611]
["bitfinex-derivatives","BTCF0:USTF0",1747076511797,0.10781721,101800.0,101790.0,3.73998611]
["bitfinex-derivatives","BTCF0:USTF0",1747076512317,0.03577,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747076512602,0.03577,101810.0,101800.0,2.74815486]
["bitfinex-derivatives","BTCF0:USTF0",1747076512801,0.03577,101810.0,101800.0,2.84638286]
["bitfinex-derivatives","BTCF0:USTF0",1747076513001,0.03577,101810.0,101800.0,4.44461951]
["bitfinex-derivatives","BTCF0:USTF0",1747076513600,0.1395,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076513807,0.1395,101830.0,101820.0,3.14189626]
["bitfinex-derivatives","BTCF0:USTF0",1747076514003,0.15049964,101830.0,101820.0,3.14189626]
["bitfinex-derivatives","BTCF0:USTF0",1747076514308,0.15049964,101830.0,101820.0,3.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1747076514900,0.15649964,101830.0,101820.0,3.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1747076515208,0.32649964,101830.0,101820.0,3.20773704]
["bitfinex-derivatives","BTCF0:USTF0",1747076515712,0.32649964,101830.0,101820.0,3.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1747076515910,0.32649964,101830.0,101820.0,3.0538022]
["bitfinex-derivatives","BTCF0:USTF0",1747076516309,0.32649964,101830.0,101820.0,3.06830313]
["bitfinex-derivatives","BTCF0:USTF0",1747076516907,0.58479964,101830.0,101820.0,2.72538793]
["bitfinex-derivatives","BTCF0:USTF0",1747076517115,0.40943621,101830.0,101820.0,3.24472313]
["bitfinex-derivatives","BTCF0:USTF0",1747076517304,0.27113621,101830.0,101820.0,3.18032313]
["bitfinex-derivatives","BTCF0:USTF0",1747076517507,0.40943621,101830.0,101820.0,3.18032313]
["bitfinex-derivatives","BTCF0:USTF0",1747076518015,0.40943621,101830.0,101820.0,2.76382313]
["bitfinex-derivatives","BTCF0:USTF0",1747076518219,0.28943621,101830.0,101820.0,2.76382313]
["bitfinex-derivatives","BTCF0:USTF0",1747076519413,0.28943621,101830.0,101820.0,2.62212313]
["bitfinex-derivatives","BTCF0:USTF0",1747076519711,0.42943621,101830.0,101820.0,2.62212313]
["bitfinex-derivatives","BTCF0:USTF0",1747076520111,0.56563621,101830.0,101820.0,2.62212313]
["bitfinex-derivatives","BTCF0:USTF0",1747076520415,0.70583621,101830.0,101820.0,2.62212313]
["bitfinex-derivatives","BTCF0:USTF0",1747076520714,0.90223211,101830.0,101820.0,1.24728793]
["bitfinex-derivatives","BTCF0:USTF0",1747076520908,1.15345961,101830.0,101820.0,1.55324793]
["bitfinex-derivatives","BTCF0:USTF0",1747076521209,1.15345961,101830.0,101820.0,0.43868793]
["bitfinex-derivatives","BTCF0:USTF0",1747076521407,0.90223211,101830.0,101820.0,0.43868793]
["bitfinex-derivatives","BTCF0:USTF0",1747076521609,1.15345961,101830.0,101820.0,0.43868793]
["bitfinex-derivatives","BTCF0:USTF0",1747076522015,1.51425961,101830.0,101820.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1747076522312,0.1964345,101810.0,101800.0,0.21326127]
["bitfinex-derivatives","BTCF0:USTF0",1747076522516,0.928462,101810.0,101800.0,0.21326127]
["bitfinex-derivatives","BTCF0:USTF0",1747076522719,0.928462,101810.0,101800.0,0.31146897]
["bitfinex-derivatives","BTCF0:USTF0",1747076523023,0.8229345,101810.0,101800.0,0.50792277]
["bitfinex-derivatives","BTCF0:USTF0",1747076523309,0.9929345,101810.0,101800.0,0.50792277]
["bitfinex-derivatives","BTCF0:USTF0",1747076523516,0.7965,101810.0,101800.0,0.50792277]
["bitfinex-derivatives","BTCF0:USTF0",1747076523811,0.4357,101810.0,101800.0,1.22995027]
["bitfinex-derivatives","BTCF0:USTF0",1747076524014,0.4357,101810.0,101800.0,1.57503913]
["bitfinex-derivatives","BTCF0:USTF0",1747076524315,0.6321345,101810.0,101800.0,1.42803913]
["bitfinex-derivatives","BTCF0:USTF0",1747076524512,0.4357,101810.0,101800.0,1.42803913]
["bitfinex-derivatives","BTCF0:USTF0",1747076524716,0.4357,101810.0,101800.0,1.71203913]
["bitfinex-derivatives","BTCF0:USTF0",1747076524917,0.44151721,101810.0,101800.0,1.71203913]
["bitfinex-derivatives","BTCF0:USTF0",1747076525312,0.57961721,101810.0,101800.0,1.71203913]
["bitfinex-derivatives","BTCF0:USTF0",1747076526013,0.77605171,101810.0,101800.0,1.23158533]
["bitfinex-derivatives","BTCF0:USTF0",1747076526311,0.57961721,101810.0,101800.0,1.42803913]
["bitfinex-derivatives","BTCF0:USTF0",1747076526515,0.45961721,101810.0,101800.0,2.04656663]
["bitfinex-derivatives","BTCF0:USTF0",1747076526721,0.57961721,101810.0,101800.0,1.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1747076527820,0.32151721,101810.0,101800.0,1.93733913]
["bitfinex-derivatives","BTCF0:USTF0",1747076528012,0.17581721,101810.0,101800.0,2.18856663]
["bitfinex-derivatives","BTCF0:USTF0",1747076528211,0.17581721,101810.0,101800.0,3.68856663]
["bitfinex-derivatives","BTCF0:USTF0",1747076528416,0.17581721,101810.0,101800.0,4.93958663]
["bitfinex-derivatives","BTCF0:USTF0",1747076529114,0.4234,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076529326,0.3072,101830.0,101820.0,1.1384427]
["bitfinex-derivatives","BTCF0:USTF0",1747076529708,0.3072,101830.0,101820.0,1.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1747076529908,0.3072,101830.0,101820.0,0.9645422]
["bitfinex-derivatives","BTCF0:USTF0",1747076530111,0.4772,101830.0,101820.0,0.9645422]
["bitfinex-derivatives","BTCF0:USTF0",1747076530919,0.19,101830.0,101820.0,1.2245422]
["bitfinex-derivatives","BTCF0:USTF0",1747076531121,0.17,101830.0,101820.0,1.2245422]
["bitfinex-derivatives","BTCF0:USTF0",1747076531508,0.17,101830.0,101820.0,1.5853422]
["bitfinex-derivatives","BTCF0:USTF0",1747076532120,0.17,101830.0,101820.0,2.35127769]
["bitfinex-derivatives","BTCF0:USTF0",1747076532419,0.17,101830.0,101820.0,2.49697769]
["bitfinex-derivatives","BTCF0:USTF0",1747076533216,0.0022,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747076533419,0.4114,101840.0,101830.0,1.7055959]
["bitfinex-derivatives","BTCF0:USTF0",1747076533612,0.4114,101840.0,101830.0,2.0992234]
["bitfinex-derivatives","BTCF0:USTF0",1747076533812,0.4114,101840.0,101830.0,3.4462036]
["bitfinex-derivatives","BTCF0:USTF0",1747076534222,0.5814,101840.0,101830.0,3.4462036]
["bitfinex-derivatives","BTCF0:USTF0",1747076535719,0.7777766,101840.0,101830.0,3.4462036]
["bitfinex-derivatives","BTCF0:USTF0",1747076535914,1.0290041,101840.0,101830.0,0.8290077]
["bitfinex-derivatives","BTCF0:USTF0",1747076536117,1.0290041,101840.0,101830.0,1.3063236]
["bitfinex-derivatives","BTCF0:USTF0",1747076536321,0.5814,101840.0,101830.0,1.3063236]
["bitfinex-derivatives","BTCF0:USTF0",1747076536518,0.5814,101840.0,101830.0,1.6671236]
["bitfinex-derivatives","BTCF0:USTF0",1747076536716,0.5814,101840.0,101830.0,1.9422236]
["bitfinex-derivatives","BTCF0:USTF0",1747076537121,0.4114,101840.0,101830.0,1.9422236]
["bitfinex-derivatives","BTCF0:USTF0",1747076538321,1.0290041,101840.0,101830.0,1.4704077]
["bitfinex-derivatives","BTCF0:USTF0",1747076538517,1.0290041,101840.0,101830.0,1.1003677]
["bitfinex-derivatives","BTCF0:USTF0",1747076538821,0.7777766,101840.0,101830.0,1.3467636]
["bitfinex-derivatives","BTCF0:USTF0",1747076539225,0.7777766,101840.0,101830.0,1.2967636]
["bitfinex-derivatives","BTCF0:USTF0",1747076539626,0.7777766,101840.0,101830.0,0.7395677]
["bitfinex-derivatives","BTCF0:USTF0",1747076540021,0.7777766,101840.0,101830.0,0.9359636]
["bitfinex-derivatives","BTCF0:USTF0",1747076540221,0.78359381,101840.0,101830.0,0.9359636]
["bitfinex-derivatives","BTCF0:USTF0",1747076540618,0.78359381,101840.0,101830.0,1.0760636]
["bitfinex-derivatives","BTCF0:USTF0",1747076542022,0.78359381,101840.0,101830.0,0.0982077]
["bitfinex-derivatives","BTCF0:USTF0",1747076542225,0.1964152,101820.0,101810.0,0.19856364]
["bitfinex-derivatives","BTCF0:USTF0",1747076542421,0.9584427,101820.0,101810.0,0.19856364]
["bitfinex-derivatives","BTCF0:USTF0",1747076542619,1.3066587,101820.0,101810.0,0.2967617]
["bitfinex-derivatives","BTCF0:USTF0",1747076542928,1.5856587,101820.0,101810.0,0.19856364]
["bitfinex-derivatives","BTCF0:USTF0",1747076543233,1.7556587,101820.0,101810.0,0.19856364]
["bitfinex-derivatives","BTCF0:USTF0",1747076543530,1.7556587,101820.0,101810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1747076543919,0.1964345,101810.0,101800.0,0.54235534]
["bitfinex-derivatives","BTCF0:USTF0",1747076544123,1.537562,101810.0,101800.0,0.54235534]
["bitfinex-derivatives","BTCF0:USTF0",1747076544329,1.537562,101810.0,101800.0,0.59145979]
["bitfinex-derivatives","BTCF0:USTF0",1747076544621,1.537562,101810.0,101800.0,0.29678099]
["bitfinex-derivatives","BTCF0:USTF0",1747076544822,1.537562,101810.0,101800.0,0.49323479]
["bitfinex-derivatives","BTCF0:USTF0",1747076545423,1.2763345,101810.0,101800.0,0.49323479]
["bitfinex-derivatives","BTCF0:USTF0",1747076545623,1.2763345,101810.0,101800.0,0.63543479]
["bitfinex-derivatives","BTCF0:USTF0",1747076546027,0.7191,101810.0,101800.0,0.99623479]
["bitfinex-derivatives","BTCF0:USTF0",1747076546231,0.7191,101810.0,101800.0,1.15043479]
["bitfinex-derivatives","BTCF0:USTF0",1747076546527,0.5808,101810.0,101800.0,1.15043479]
["bitfinex-derivatives","BTCF0:USTF0",1747076546826,0.7772345,101810.0,101800.0,0.95187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076547029,0.5808,101810.0,101800.0,0.95187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076547224,0.7792345,101810.0,101800.0,0.95187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076547626,0.5828,101810.0,101800.0,0.95187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076547926,0.7792345,101810.0,101800.0,0.95187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076548229,0.7792345,101810.0,101800.0,2.45187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076548530,0.4984345,101810.0,101800.0,2.45187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076548916,0.302,101810.0,101800.0,2.45187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076549521,0.4984345,101810.0,101800.0,2.45187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076550028,0.4984345,101810.0,101800.0,2.44187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076550227,0.4974345,101810.0,101800.0,2.44187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076550730,0.301,101810.0,101800.0,2.44187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076550929,0.4974345,101810.0,101800.0,2.44187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076551133,0.301,101810.0,101800.0,2.44187115]
["bitfinex-derivatives","BTCF0:USTF0",1747076551426,0.301,101810.0,101800.0,3.05309865]
["bitfinex-derivatives","BTCF0:USTF0",1747076551617,0.171,101810.0,101800.0,4.31059865]
["bitfinex-derivatives","BTCF0:USTF0",1747076551820,0.4874345,101810.0,101800.0,4.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1747076552021,0.29145,101810.0,101800.0,4.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1747076552232,0.12145,101810.0,101800.0,4.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1747076553326,0.29145,101810.0,101800.0,4.31059865]
["bitfinex-derivatives","BTCF0:USTF0",1747076553530,0.17145,101810.0,101800.0,4.36461865]
["bitfinex-derivatives","BTCF0:USTF0",1747076554222,0.00145,101810.0,101800.0,4.36461865]
["bitfinex-derivatives","BTCF0:USTF0",1747076554423,0.00145,101810.0,101800.0,2.86461865]
["bitfinex-derivatives","BTCF0:USTF0",1747076554935,0.00145,101810.0,101800.0,4.36461865]
["bitfinex-derivatives","BTCF0:USTF0",1747076555332,0.09908558,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076555538,0.21908558,101830.0,101820.0,1.9170952]
["bitfinex-derivatives","BTCF0:USTF0",1747076555724,0.21908558,101830.0,101820.0,2.0501952]
["bitfinex-derivatives","BTCF0:USTF0",1747076555922,0.21908558,101830.0,101820.0,2.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1747076556232,0.38908558,101830.0,101820.0,2.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1747076556928,0.39108558,101830.0,101820.0,2.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1747076557233,0.292,101830.0,101820.0,2.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1747076558434,0.292,101830.0,101820.0,2.4253222]
["bitfinex-derivatives","BTCF0:USTF0",1747076559234,0.002,101830.0,101820.0,2.6765497]
["bitfinex-derivatives","BTCF0:USTF0",1747076560445,0.002,101830.0,101820.0,4.1765497]
["bitfinex-derivatives","BTCF0:USTF0",1747076560656,0.002,101830.0,101820.0,3.5374697]
["bitfinex-derivatives","BTCF0:USTF0",1747076560944,0.132,101830.0,101820.0,3.9202422]
["bitfinex-derivatives","BTCF0:USTF0",1747076561133,0.302,101830.0,101820.0,3.9202422]
["bitfinex-derivatives","BTCF0:USTF0",1747076562041,0.302,101830.0,101820.0,3.1096622]
["bitfinex-derivatives","BTCF0:USTF0",1747076562249,0.5847,101830.0,101820.0,3.4261422]
["bitfinex-derivatives","BTCF0:USTF0",1747076562546,0.302,101830.0,101820.0,3.6773697]
["bitfinex-derivatives","BTCF0:USTF0",1747076562737,0.3167,101830.0,101820.0,3.4261422]
["bitfinex-derivatives","BTCF0:USTF0",1747076562938,0.5963,101830.0,101820.0,3.4261422]
["bitfinex-derivatives","BTCF0:USTF0",1747076563140,0.7926959,101830.0,101820.0,2.868767]
["bitfinex-derivatives","BTCF0:USTF0",1747076563338,0.7926959,101830.0,101820.0,2.7923422]
["bitfinex-derivatives","BTCF0:USTF0",1747076563538,0.9340959,101830.0,101820.0,3.1096622]
["bitfinex-derivatives","BTCF0:USTF0",1747076563738,0.9340959,101830.0,101820.0,2.7923422]
["bitfinex-derivatives","BTCF0:USTF0",1747076563938,0.9340959,101830.0,101820.0,3.1096622]
["bitfinex-derivatives","BTCF0:USTF0",1747076565843,0.7377,101830.0,101820.0,3.1096622]
["bitfinex-derivatives","BTCF0:USTF0",1747076566041,0.4611,101830.0,101820.0,3.3608897]
["bitfinex-derivatives","BTCF0:USTF0",1747076566239,0.3167,101830.0,101820.0,3.3608897]
["bitfinex-derivatives","BTCF0:USTF0",1747076566443,0.3167,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076567143,0.1467,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076568050,0.1467,101830.0,101820.0,3.2545622]
["bitfinex-derivatives","BTCF0:USTF0",1747076568245,0.1467,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076568745,0.15251721,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076568944,0.02251721,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076569249,0.00781721,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076569641,0.002,101830.0,101820.0,3.5057897]
["bitfinex-derivatives","BTCF0:USTF0",1747076571645,0.002,101830.0,101820.0,2.52049769]
["bitfinex-derivatives","BTCF0:USTF0",1747076572242,0.002,101830.0,101820.0,4.02049769]
["bitfinex-derivatives","BTCF0:USTF0",1747076572444,0.01673,101830.0,101820.0,4.02049769]
["bitfinex-derivatives","BTCF0:USTF0",1747076572951,0.01473,101830.0,101820.0,4.03349769]
["bitfinex-derivatives","BTCF0:USTF0",1747076573153,0.01473,101830.0,101820.0,4.20349769]
["bitfinex-derivatives","BTCF0:USTF0",1747076574154,0.01473,101830.0,101820.0,4.03349769]
["bitfinex-derivatives","BTCF0:USTF0",1747076574754,0.02054721,101830.0,101820.0,4.03349769]
["bitfinex-derivatives","BTCF0:USTF0",1747076575053,0.002,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747076575244,0.002,101840.0,101830.0,1.6059959]
["bitfinex-derivatives","BTCF0:USTF0",1747076575439,0.002,101840.0,101830.0,1.79728084]
["bitfinex-derivatives","BTCF0:USTF0",1747076575647,0.002,101840.0,101830.0,1.8954789]
["bitfinex-derivatives","BTCF0:USTF0",1747076575847,0.002,101840.0,101830.0,1.9396689]
["bitfinex-derivatives","BTCF0:USTF0",1747076576447,0.003,101840.0,101830.0,1.9396689]
["bitfinex-derivatives","BTCF0:USTF0",1747076576654,0.003,101840.0,101830.0,1.94897336]
["bitfinex-derivatives","BTCF0:USTF0",1747076577654,0.003,101840.0,101830.0,3.44897336]
["bitfinex-derivatives","BTCF0:USTF0",1747076579357,0.003,101840.0,101830.0,3.50298336]
["bitfinex-derivatives","BTCF0:USTF0",1747076580349,0.003,101840.0,101830.0,4.13398336]
["bitfinex-derivatives","BTCF0:USTF0",1747076581057,0.173,101840.0,101830.0,4.13398336]
["bitfinex-derivatives","BTCF0:USTF0",1747076581253,0.173,101840.0,101830.0,3.94269842]
["bitfinex-derivatives","BTCF0:USTF0",1747076581454,0.173,101840.0,101830.0,4.13398336]
["bitfinex-derivatives","BTCF0:USTF0",1747076582262,0.173,101840.0,101830.0,3.50298336]
["bitfinex-derivatives","BTCF0:USTF0",1747076582555,0.173,101840.0,101830.0,4.13370336]
["bitfinex-derivatives","BTCF0:USTF0",1747076583158,0.003,101840.0,101830.0,4.13370336]
["bitfinex-derivatives","BTCF0:USTF0",1747076583355,0.0147,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747076583655,0.0147,101850.0,101840.0,2.83416648]
["bitfinex-derivatives","BTCF0:USTF0",1747076583857,0.0147,101850.0,101840.0,2.64288154]
["bitfinex-derivatives","BTCF0:USTF0",1747076584056,0.0147,101850.0,101840.0,4.2410796]
["bitfinex-derivatives","BTCF0:USTF0",1747076584851,0.0157,101850.0,101840.0,4.2410796]
["bitfinex-derivatives","BTCF0:USTF0",1747076585456,0.0157,101850.0,101840.0,4.84886454]
["bitfinex-derivatives","BTCF0:USTF0",1747076585962,0.0157,101850.0,101840.0,4.6575796]
["bitfinex-derivatives","BTCF0:USTF0",1747076586159,0.0157,101850.0,101840.0,4.46629466]
["bitfinex-derivatives","BTCF0:USTF0",1747076586456,0.1457,101850.0,101840.0,4.95805466]
["bitfinex-derivatives","BTCF0:USTF0",1747076586853,0.4324,101850.0,101840.0,5.1493396]
["bitfinex-derivatives","BTCF0:USTF0",1747076587055,0.2,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747076587252,0.002,101880.0,101860.0,0.74762304]
["bitfinex-derivatives","BTCF0:USTF0",1747076587458,0.002,101880.0,101870.0,1.80690374]
["bitfinex-derivatives","BTCF0:USTF0",1747076587658,0.002,101880.0,101870.0,1.99818868]
["bitfinex-derivatives","BTCF0:USTF0",1747076587860,0.002,101880.0,101870.0,2.09634868]
["bitfinex-derivatives","BTCF0:USTF0",1747076588159,0.04085826,101910.0,101880.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1747076588363,0.04085826,101910.0,101900.0,1.30043088]
["bitfinex-derivatives","BTCF0:USTF0",1747076588566,0.08085826,101910.0,101900.0,1.42198594]
["bitfinex-derivatives","BTCF0:USTF0",1747076588863,0.08085826,101910.0,101900.0,3.81611112]
["bitfinex-derivatives","BTCF0:USTF0",1747076589059,0.08085826,101910.0,101900.0,3.38738594]
["bitfinex-derivatives","BTCF0:USTF0",1747076589250,0.31027071,101930.0,101900.0,3.91890328]
["bitfinex-derivatives","BTCF0:USTF0",1747076589251,0.17157071,101930.0,101900.0,3.91890328]
["bitfinex-derivatives","BTCF0:USTF0",1747076589564,0.17157071,101930.0,101920.0,0.5570225]
["bitfinex-derivatives","BTCF0:USTF0",1747076589759,0.14078061,101930.0,101920.0,0.7574453]
["bitfinex-derivatives","BTCF0:USTF0",1747076589958,0.10468451,101930.0,101920.0,1.28677236]
["bitfinex-derivatives","BTCF0:USTF0",1747076590160,0.46231536,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076590460,0.36280416,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747076590660,0.27378286,101970.0,101940.0,1.37491208]
["bitfinex-derivatives","BTCF0:USTF0",1747076590865,0.27378286,101970.0,101960.0,1.10903044]
["bitfinex-derivatives","BTCF0:USTF0",1747076591056,0.23108566,101970.0,101960.0,3.0705855]
["bitfinex-derivatives","BTCF0:USTF0",1747076591260,0.23108566,101970.0,101960.0,3.6915837]
["bitfinex-derivatives","BTCF0:USTF0",1747076591454,0.23108566,101970.0,101960.0,3.26675923]
["bitfinex-derivatives","BTCF0:USTF0",1747076591660,0.51948566,101970.0,101960.0,3.3210117]
["bitfinex-derivatives","BTCF0:USTF0",1747076591858,0.51948566,101970.0,101960.0,3.5935117]
["bitfinex-derivatives","BTCF0:USTF0",1747076592053,0.51948566,101970.0,101960.0,3.44115836]
["bitfinex-derivatives","BTCF0:USTF0",1747076592455,0.2884,101970.0,101960.0,3.69158456]
["bitfinex-derivatives","BTCF0:USTF0",1747076592660,0.36433626,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747076592861,0.50943626,102000.0,101990.0,1.2418478]
["bitfinex-derivatives","BTCF0:USTF0",1747076593170,0.67943626,102000.0,101990.0,1.2418478]
["bitfinex-derivatives","BTCF0:USTF0",1747076593471,0.92986246,102000.0,101990.0,1.2418478]
["bitfinex-derivatives","BTCF0:USTF0",1747076594063,1.06646246,102000.0,101990.0,1.2218478]
["bitfinex-derivatives","BTCF0:USTF0",1747076594262,0.6984,102000.0,101990.0,1.5826478]
["bitfinex-derivatives","BTCF0:USTF0",1747076594867,0.6984,102000.0,101990.0,1.98069182]
["bitfinex-derivatives","BTCF0:USTF0",1747076595063,0.6984,102000.0,101990.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1747076595368,0.6984,102000.0,101990.0,3.48069182]
["bitfinex-derivatives","BTCF0:USTF0",1747076595564,0.277,102000.0,101990.0,3.48069182]
["bitfinex-derivatives","BTCF0:USTF0",1747076595768,0.8031262,102000.0,101990.0,1.78432402]
["bitfinex-derivatives","BTCF0:USTF0",1747076595974,0.5527,102000.0,101990.0,1.98041182]
["bitfinex-derivatives","BTCF0:USTF0",1747076596173,0.5527,102000.0,101990.0,1.78432402]
["bitfinex-derivatives","BTCF0:USTF0",1747076596473,1.2491948,102000.0,101990.0,0.51884402]
["bitfinex-derivatives","BTCF0:USTF0",1747076596770,1.597665,102000.0,101990.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1747076596965,1.3472388,102000.0,101990.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1747076597670,1.4576126,102000.0,101990.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1747076597865,1.958465,102000.0,101990.0,0.62919238]
["bitfinex-derivatives","BTCF0:USTF0",1747076598064,0.1960878,101990.0,101980.0,0.298076]
["bitfinex-derivatives","BTCF0:USTF0",1747076598265,0.1960878,101990.0,101960.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1747076598266,0.1961263,101970.0,101960.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1747076598467,0.2451862,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076598665,0.2451862,101960.0,101950.0,0.62652165]
["bitfinex-derivatives","BTCF0:USTF0",1747076598666,1.1418124,101960.0,101950.0,0.62652165]
["bitfinex-derivatives","BTCF0:USTF0",1747076598971,0.1961647,101950.0,101940.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1747076599171,0.7565909,101950.0,101940.0,0.40041887]
["bitfinex-derivatives","BTCF0:USTF0",1747076599475,0.2942919,101940.0,101920.0,0.72410066]
["bitfinex-derivatives","BTCF0:USTF0",1747076599679,0.9964686,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076599878,0.5008,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076600070,0.31,101940.0,101930.0,0.8770032]
["bitfinex-derivatives","BTCF0:USTF0",1747076600376,0.31,101940.0,101930.0,1.5996153]
["bitfinex-derivatives","BTCF0:USTF0",1747076601073,0.05973175,101940.0,101930.0,1.8500415]
["bitfinex-derivatives","BTCF0:USTF0",1747076601269,0.05973175,101940.0,101930.0,1.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1747076601673,0.50734195,101940.0,101930.0,0.4370921]
["bitfinex-derivatives","BTCF0:USTF0",1747076601877,1.01184195,101940.0,101930.0,0.7766121]
["bitfinex-derivatives","BTCF0:USTF0",1747076602075,0.20443175,101940.0,101930.0,0.3482953]
["bitfinex-derivatives","BTCF0:USTF0",1747076602374,1.07049616,101940.0,101930.0,0.1520921]
["bitfinex-derivatives","BTCF0:USTF0",1747076602580,0.54677043,101940.0,101930.0,1.8482953]
["bitfinex-derivatives","BTCF0:USTF0",1747076602774,0.54677043,101940.0,101930.0,0.3482953]
["bitfinex-derivatives","BTCF0:USTF0",1747076603076,0.5446952,101950.0,101930.0,0.7581441]
["bitfinex-derivatives","BTCF0:USTF0",1747076603271,0.17,101940.0,101930.0,0.9311941]
["bitfinex-derivatives","BTCF0:USTF0",1747076603471,0.366184,101940.0,101930.0,0.9511941]
["bitfinex-derivatives","BTCF0:USTF0",1747076603876,0.17,101940.0,101930.0,0.9511941]
["bitfinex-derivatives","BTCF0:USTF0",1747076604179,0.505184,101940.0,101930.0,1.5757541]
["bitfinex-derivatives","BTCF0:USTF0",1747076604379,0.38002909,101940.0,101930.0,1.5757541]
["bitfinex-derivatives","BTCF0:USTF0",1747076604678,0.74082909,101940.0,101930.0,0.9196521]
["bitfinex-derivatives","BTCF0:USTF0",1747076604880,0.38002909,101940.0,101930.0,0.9196521]
["bitfinex-derivatives","BTCF0:USTF0",1747076605268,0.18384509,101940.0,101930.0,2.83824886]
["bitfinex-derivatives","BTCF0:USTF0",1747076605466,0.196184,101940.0,101930.0,2.41834566]
["bitfinex-derivatives","BTCF0:USTF0",1747076605775,0.4466102,101940.0,101930.0,1.97032566]
["bitfinex-derivatives","BTCF0:USTF0",1747076605974,0.8130102,101940.0,101930.0,1.82632566]
["bitfinex-derivatives","BTCF0:USTF0",1747076606175,0.491784,101940.0,101930.0,1.82632566]
["bitfinex-derivatives","BTCF0:USTF0",1747076606374,1.4511102,101940.0,101930.0,1.39559356]
["bitfinex-derivatives","BTCF0:USTF0",1747076606977,1.5111102,101940.0,101930.0,1.39559356]
["bitfinex-derivatives","BTCF0:USTF0",1747076607682,1.203684,101940.0,101930.0,1.38059356]
["bitfinex-derivatives","BTCF0:USTF0",1747076607872,0.842884,101940.0,101930.0,1.56279676]
["bitfinex-derivatives","BTCF0:USTF0",1747076608175,0.293,101940.0,101930.0,2.13623198]
["bitfinex-derivatives","BTCF0:USTF0",1747076608381,0.293,101940.0,101930.0,2.40743198]
["bitfinex-derivatives","BTCF0:USTF0",1747076608684,0.489184,101940.0,101930.0,2.40443198]
["bitfinex-derivatives","BTCF0:USTF0",1747076608876,0.542384,101940.0,101930.0,2.40443198]
["bitfinex-derivatives","BTCF0:USTF0",1747076609383,0.557064,101940.0,101930.0,1.04283842]
["bitfinex-derivatives","BTCF0:USTF0",1747076609683,0.557064,101940.0,101930.0,1.04483842]
["bitfinex-derivatives","BTCF0:USTF0",1747076610069,0.8022204,101980.0,101930.0,1.04483842]
["bitfinex-derivatives","BTCF0:USTF0",1747076610070,0.002,102000.0,101930.0,1.24906142]
["bitfinex-derivatives","BTCF0:USTF0",1747076610375,0.2450686,102010.0,101990.0,1.07187659]
["bitfinex-derivatives","BTCF0:USTF0",1747076610679,0.07,102010.0,102000.0,1.8033677]
["bitfinex-derivatives","BTCF0:USTF0",1747076610879,0.07,102010.0,102000.0,2.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1747076611571,0.073,102010.0,102000.0,2.21144056]
["bitfinex-derivatives","BTCF0:USTF0",1747076611770,0.2690494,102010.0,102000.0,2.21144056]
["bitfinex-derivatives","BTCF0:USTF0",1747076611971,0.07,102010.0,102000.0,2.21525165]
["bitfinex-derivatives","BTCF0:USTF0",1747076612171,0.073,102010.0,102000.0,2.21525165]
["bitfinex-derivatives","BTCF0:USTF0",1747076612473,0.2690494,102010.0,102000.0,1.25305191]
["bitfinex-derivatives","BTCF0:USTF0",1747076612681,0.2690494,102010.0,102000.0,0.89489191]
["bitfinex-derivatives","BTCF0:USTF0",1747076612878,0.3278494,102010.0,102000.0,0.69874331]
["bitfinex-derivatives","BTCF0:USTF0",1747076613072,0.5958854,102010.0,102000.0,0.89481191]
["bitfinex-derivatives","BTCF0:USTF0",1747076613273,0.5958854,102010.0,102000.0,1.25561191]
["bitfinex-derivatives","BTCF0:USTF0",1747076613675,0.4978494,102010.0,102000.0,1.25561191]
["bitfinex-derivatives","BTCF0:USTF0",1747076614181,0.4978494,102010.0,102000.0,2.63168761]
["bitfinex-derivatives","BTCF0:USTF0",1747076614376,0.44275503,102010.0,102000.0,2.63750482]
["bitfinex-derivatives","BTCF0:USTF0",1747076614576,0.44275503,102010.0,102000.0,2.08063622]
["bitfinex-derivatives","BTCF0:USTF0",1747076614782,0.44275503,102010.0,102000.0,2.27670482]
["bitfinex-derivatives","BTCF0:USTF0",1747076614983,1.41201723,102010.0,102000.0,1.49687622]
["bitfinex-derivatives","BTCF0:USTF0",1747076615278,0.04403248,101990.0,101970.0,0.55018955]
["bitfinex-derivatives","BTCF0:USTF0",1747076615478,0.3360886,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747076615673,0.3416886,101990.0,101980.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1747076615878,0.1932,101990.0,101980.0,0.991807]
["bitfinex-derivatives","BTCF0:USTF0",1747076616077,0.31,101990.0,101980.0,0.841807]
["bitfinex-derivatives","BTCF0:USTF0",1747076616281,0.5060878,101990.0,101980.0,1.04984141]
["bitfinex-derivatives","BTCF0:USTF0",1747076616481,0.5060878,101990.0,101980.0,1.67804141]
["bitfinex-derivatives","BTCF0:USTF0",1747076616685,0.31,101990.0,101980.0,1.92846761]
["bitfinex-derivatives","BTCF0:USTF0",1747076616879,0.31,101990.0,101980.0,2.1902787]
["bitfinex-derivatives","BTCF0:USTF0",1747076617279,0.31,101990.0,101980.0,2.1903587]
["bitfinex-derivatives","BTCF0:USTF0",1747076617485,0.31,101990.0,101980.0,2.1923587]
["bitfinex-derivatives","BTCF0:USTF0",1747076617787,0.6041398,101990.0,101980.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1747076617975,0.6628398,101990.0,101980.0,0.796807]
["bitfinex-derivatives","BTCF0:USTF0",1747076618287,1.0236398,101990.0,101980.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1747076618483,1.2736398,101990.0,101980.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1747076619686,1.2736398,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747076620079,1.2836398,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747076620686,1.534066,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747076620885,1.38394992,101990.0,101980.0,0.26385207]
["bitfinex-derivatives","BTCF0:USTF0",1747076621092,1.40394992,101990.0,101980.0,0.06774207]
["bitfinex-derivatives","BTCF0:USTF0",1747076621589,1.15352372,101990.0,101980.0,0.06774207]
["bitfinex-derivatives","BTCF0:USTF0",1747076621785,1.40394992,101990.0,101980.0,0.06774207]
["bitfinex-derivatives","BTCF0:USTF0",1747076622289,0.1961263,101970.0,101960.0,0.49253592]
["bitfinex-derivatives","BTCF0:USTF0",1747076622478,1.0477263,101970.0,101960.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1747076622683,0.1961455,101960.0,101950.0,0.13526165]
["bitfinex-derivatives","BTCF0:USTF0",1747076622989,0.7492455,101960.0,101950.0,0.33142635]
["bitfinex-derivatives","BTCF0:USTF0",1747076623188,1.0173295,101960.0,101950.0,0.33142635]
["bitfinex-derivatives","BTCF0:USTF0",1747076623390,1.0173295,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076624093,1.0118295,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076624394,0.9650295,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076624691,0.9650295,101960.0,101950.0,0.59270883]
["bitfinex-derivatives","BTCF0:USTF0",1747076624692,0.8679455,101960.0,101950.0,0.59270883]
["bitfinex-derivatives","BTCF0:USTF0",1747076625286,0.8689455,101960.0,101950.0,0.57770883]
["bitfinex-derivatives","BTCF0:USTF0",1747076625589,0.8679455,101960.0,101950.0,0.56170883]
["bitfinex-derivatives","BTCF0:USTF0",1747076625785,0.8679455,101960.0,101950.0,0.26746165]
["bitfinex-derivatives","BTCF0:USTF0",1747076625986,0.9147455,101960.0,101950.0,0.26746165]
["bitfinex-derivatives","BTCF0:USTF0",1747076626186,0.9147455,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076626386,1.0131295,101960.0,101950.0,0.26746165]
["bitfinex-derivatives","BTCF0:USTF0",1747076626983,1.8743557,101960.0,101950.0,0.26746165]
["bitfinex-derivatives","BTCF0:USTF0",1747076627287,1.3739295,101960.0,101950.0,0.26746165]
["bitfinex-derivatives","BTCF0:USTF0",1747076627690,1.3739295,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076627992,1.3268295,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076628186,1.2287455,101960.0,101950.0,0.71405255]
["bitfinex-derivatives","BTCF0:USTF0",1747076628393,0.5071455,101960.0,101950.0,0.71405255]
["bitfinex-derivatives","BTCF0:USTF0",1747076628594,0.8679455,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076628989,0.8826555,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076629299,0.5218555,101960.0,101950.0,0.46362635]
["bitfinex-derivatives","BTCF0:USTF0",1747076629593,0.5218555,101960.0,101950.0,0.65973642]
["bitfinex-derivatives","BTCF0:USTF0",1747076630796,0.8826555,101960.0,101950.0,0.65973642]
["bitfinex-derivatives","BTCF0:USTF0",1747076631285,0.5118555,101960.0,101950.0,1.0982451]
["bitfinex-derivatives","BTCF0:USTF0",1747076631487,0.8926555,101960.0,101950.0,0.80998544]
["bitfinex-derivatives","BTCF0:USTF0",1747076631685,0.89847271,101960.0,101950.0,0.71190296]
["bitfinex-derivatives","BTCF0:USTF0",1747076631891,0.89847271,101960.0,101950.0,0.51579289]
["bitfinex-derivatives","BTCF0:USTF0",1747076632094,0.99655671,101960.0,101950.0,0.51579289]
["bitfinex-derivatives","BTCF0:USTF0",1747076632297,1.04345671,101960.0,101950.0,0.71195759]
["bitfinex-derivatives","BTCF0:USTF0",1747076632692,1.0376395,101960.0,101950.0,0.71195759]
["bitfinex-derivatives","BTCF0:USTF0",1747076633692,0.99655671,101960.0,101950.0,0.71195759]
["bitfinex-derivatives","BTCF0:USTF0",1747076634091,0.63575671,101960.0,101950.0,0.71195759]
["bitfinex-derivatives","BTCF0:USTF0",1747076635004,0.51767271,101960.0,101950.0,1.94841634]
["bitfinex-derivatives","BTCF0:USTF0",1747076635203,0.34767271,101960.0,101950.0,1.94841634]
["bitfinex-derivatives","BTCF0:USTF0",1747076635495,0.34767271,101960.0,101950.0,2.079154]
["bitfinex-derivatives","BTCF0:USTF0",1747076635696,0.34767271,101960.0,101950.0,2.439954]
["bitfinex-derivatives","BTCF0:USTF0",1747076635999,0.34767271,101960.0,101950.0,2.128114]
["bitfinex-derivatives","BTCF0:USTF0",1747076636202,0.51767271,101960.0,101950.0,2.128114]
["bitfinex-derivatives","BTCF0:USTF0",1747076637300,0.12252721,101960.0,101950.0,2.3785402]
["bitfinex-derivatives","BTCF0:USTF0",1747076637500,0.92989891,101960.0,101950.0,0.89695675]
["bitfinex-derivatives","BTCF0:USTF0",1747076637693,0.68558992,101960.0,101950.0,1.09312145]
["bitfinex-derivatives","BTCF0:USTF0",1747076637893,0.68558992,101960.0,101950.0,0.46620098]
["bitfinex-derivatives","BTCF0:USTF0",1747076638198,0.68558992,101960.0,101950.0,0.66236568]
["bitfinex-derivatives","BTCF0:USTF0",1747076638793,0.68558992,101960.0,101950.0,0.46620098]
["bitfinex-derivatives","BTCF0:USTF0",1747076638994,0.83367392,101960.0,101950.0,0.46620098]
["bitfinex-derivatives","BTCF0:USTF0",1747076639194,1.49180012,101960.0,101950.0,0.33290098]
["bitfinex-derivatives","BTCF0:USTF0",1747076639392,1.24137392,101960.0,101950.0,0.33290098]
["bitfinex-derivatives","BTCF0:USTF0",1747076639593,1.49180012,101960.0,101950.0,0.33290098]
["bitfinex-derivatives","BTCF0:USTF0",1747076640505,1.24137392,101960.0,101950.0,0.46910098]
["bitfinex-derivatives","BTCF0:USTF0",1747076640806,1.23555671,101960.0,101950.0,0.46910098]
["bitfinex-derivatives","BTCF0:USTF0",1747076640996,1.23555671,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076641895,1.24137392,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076642301,1.19417392,101960.0,101950.0,0.46652635]
["bitfinex-derivatives","BTCF0:USTF0",1747076642509,0.37448992,101960.0,101950.0,1.27386262]
["bitfinex-derivatives","BTCF0:USTF0",1747076642698,0.36867271,101960.0,101950.0,1.02343642]
["bitfinex-derivatives","BTCF0:USTF0",1747076642895,0.72947271,101960.0,101950.0,0.66263642]
["bitfinex-derivatives","BTCF0:USTF0",1747076643809,0.73528992,101960.0,101950.0,0.66263642]
["bitfinex-derivatives","BTCF0:USTF0",1747076644107,0.73528992,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076644108,0.98571612,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076644294,1.27420012,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076644496,1.02377392,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076644699,0.97697392,101960.0,101950.0,0.27036165]
["bitfinex-derivatives","BTCF0:USTF0",1747076645102,0.37448992,101960.0,101950.0,0.66263642]
["bitfinex-derivatives","BTCF0:USTF0",1747076645302,0.12834442,101960.0,101950.0,1.54436357]
["bitfinex-derivatives","BTCF0:USTF0",1747076645506,0.12834442,101960.0,101950.0,1.64425714]
["bitfinex-derivatives","BTCF0:USTF0",1747076645908,0.31867271,101960.0,101950.0,1.64425714]
["bitfinex-derivatives","BTCF0:USTF0",1747076646305,0.2161455,101960.0,101950.0,1.64425714]
["bitfinex-derivatives","BTCF0:USTF0",1747076646506,0.2161455,101960.0,101950.0,1.09252999]
["bitfinex-derivatives","BTCF0:USTF0",1747076646707,0.02,101960.0,101950.0,1.95589714]
["bitfinex-derivatives","BTCF0:USTF0",1747076646907,0.3089077,101970.0,101950.0,1.95589714]
["bitfinex-derivatives","BTCF0:USTF0",1747076647206,0.5078899,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747076647410,0.2361214,101980.0,101970.0,0.75303637]
["bitfinex-derivatives","BTCF0:USTF0",1747076647606,0.04,101980.0,101970.0,1.78293654]
["bitfinex-derivatives","BTCF0:USTF0",1747076647913,0.4631443,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747076648102,0.4831443,102000.0,101990.0,0.39219787]
["bitfinex-derivatives","BTCF0:USTF0",1747076648298,0.4831443,102000.0,101990.0,0.19611007]
["bitfinex-derivatives","BTCF0:USTF0",1747076648511,0.4831443,102000.0,101990.0,0.42967332]
["bitfinex-derivatives","BTCF0:USTF0",1747076648700,0.49260065,102000.0,101990.0,0.62576112]
["bitfinex-derivatives","BTCF0:USTF0",1747076648897,0.14,102000.0,101990.0,0.98656112]
["bitfinex-derivatives","BTCF0:USTF0",1747076649097,0.1960686,102000.0,101990.0,1.7341668]
["bitfinex-derivatives","BTCF0:USTF0",1747076649298,0.6548948,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747076649603,0.1960686,102000.0,101990.0,0.9172728]
["bitfinex-derivatives","BTCF0:USTF0",1747076649799,0.3270686,102000.0,101990.0,0.9272728]
["bitfinex-derivatives","BTCF0:USTF0",1747076650005,0.6878686,102000.0,101990.0,0.51771007]
["bitfinex-derivatives","BTCF0:USTF0",1747076650305,0.8578686,102000.0,101990.0,0.80183228]
["bitfinex-derivatives","BTCF0:USTF0",1747076650504,0.4960686,102000.0,101990.0,0.95136325]
["bitfinex-derivatives","BTCF0:USTF0",1747076650904,0.3,102000.0,101990.0,1.70831233]
["bitfinex-derivatives","BTCF0:USTF0",1747076651115,0.4960686,102000.0,101990.0,1.70831233]
["bitfinex-derivatives","BTCF0:USTF0",1747076651303,0.3260686,102000.0,101990.0,1.70831233]
["bitfinex-derivatives","BTCF0:USTF0",1747076651704,0.3260686,102000.0,101990.0,1.09696325]
["bitfinex-derivatives","BTCF0:USTF0",1747076652105,0.8568686,102000.0,101990.0,1.09696325]
["bitfinex-derivatives","BTCF0:USTF0",1747076652304,0.8568686,102000.0,101990.0,1.22926325]
["bitfinex-derivatives","BTCF0:USTF0",1747076652617,0.8568686,102000.0,101990.0,1.23026325]
["bitfinex-derivatives","BTCF0:USTF0",1747076653114,0.8568686,102000.0,101990.0,1.03417545]
["bitfinex-derivatives","BTCF0:USTF0",1747076653412,0.8568686,102000.0,101990.0,1.22926325]
["bitfinex-derivatives","BTCF0:USTF0",1747076653605,0.8578686,102000.0,101990.0,1.22926325]
["bitfinex-derivatives","BTCF0:USTF0",1747076653804,0.8578686,102000.0,101990.0,1.03315318]
["bitfinex-derivatives","BTCF0:USTF0",1747076654011,0.8578686,102000.0,101990.0,1.22926325]
["bitfinex-derivatives","BTCF0:USTF0",1747076654314,0.301,102000.0,101990.0,2.20061233]
["bitfinex-derivatives","BTCF0:USTF0",1747076655002,0.0791,102000.0,101990.0,2.20061233]
["bitfinex-derivatives","BTCF0:USTF0",1747076655201,0.48271843,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747076655409,0.48451843,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747076655617,0.48451843,102030.0,102020.0,0.53184017]
["bitfinex-derivatives","BTCF0:USTF0",1747076655808,0.84531843,102030.0,102020.0,0.43382526]
["bitfinex-derivatives","BTCF0:USTF0",1747076656003,0.84531843,102030.0,102020.0,0.23771519]
["bitfinex-derivatives","BTCF0:USTF0",1747076656310,1.30941843,102030.0,102020.0,0.53184017]
["bitfinex-derivatives","BTCF0:USTF0",1747076656510,1.15521843,102030.0,102020.0,0.62985536]
["bitfinex-derivatives","BTCF0:USTF0",1747076656901,1.01931843,102030.0,102020.0,0.62985536]
["bitfinex-derivatives","BTCF0:USTF0",1747076657414,0.56050453,102030.0,102020.0,1.25120444]
["bitfinex-derivatives","BTCF0:USTF0",1747076657711,0.56050453,102030.0,102020.0,0.95141536]
["bitfinex-derivatives","BTCF0:USTF0",1747076657911,1.19860453,102030.0,102020.0,0.21550377]
["bitfinex-derivatives","BTCF0:USTF0",1747076658114,0.1960686,102000.0,101990.0,0.01453097]
["bitfinex-derivatives","BTCF0:USTF0",1747076658312,1.55876676,102000.0,101990.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747076658521,1.95411076,102000.0,101990.0,0.24041519]
["bitfinex-derivatives","BTCF0:USTF0",1747076658719,0.1960878,101990.0,101980.0,0.34833455]
["bitfinex-derivatives","BTCF0:USTF0",1747076659018,1.22473688,101990.0,101980.0,0.49073455]
["bitfinex-derivatives","BTCF0:USTF0",1747076659219,1.22473688,101990.0,101980.0,0.338507]
["bitfinex-derivatives","BTCF0:USTF0",1747076659220,1.1441878,101990.0,101980.0,0.338507]
["bitfinex-derivatives","BTCF0:USTF0",1747076659404,1.1341878,101990.0,101980.0,0.53461707]
["bitfinex-derivatives","BTCF0:USTF0",1747076659607,1.38473688,101990.0,101980.0,0.53461707]
["bitfinex-derivatives","BTCF0:USTF0",1747076659811,1.10743688,101990.0,101980.0,0.53461707]
["bitfinex-derivatives","BTCF0:USTF0",1747076660017,1.39213688,101990.0,101980.0,0.53461707]
["bitfinex-derivatives","BTCF0:USTF0",1747076660220,1.39213688,101990.0,101980.0,0.5525768]
["bitfinex-derivatives","BTCF0:USTF0",1747076660920,1.39213688,101990.0,101980.0,0.5545768]
["bitfinex-derivatives","BTCF0:USTF0",1747076661109,1.39213688,101990.0,101980.0,0.6937768]
["bitfinex-derivatives","BTCF0:USTF0",1747076661306,0.7807878,101990.0,101980.0,0.6937768]
["bitfinex-derivatives","BTCF0:USTF0",1747076661620,0.4960878,101990.0,101980.0,1.11633145]
["bitfinex-derivatives","BTCF0:USTF0",1747076661818,0.4960878,101990.0,101980.0,1.30944152]
["bitfinex-derivatives","BTCF0:USTF0",1747076662010,0.4970878,101990.0,101980.0,1.30944152]
["bitfinex-derivatives","BTCF0:USTF0",1747076662212,0.3270878,101990.0,101980.0,1.30944152]
["bitfinex-derivatives","BTCF0:USTF0",1747076662511,0.131,101990.0,101980.0,2.0812306]
["bitfinex-derivatives","BTCF0:USTF0",1747076662713,0.3260878,101990.0,101980.0,1.78368152]
["bitfinex-derivatives","BTCF0:USTF0",1747076662906,0.57663688,101990.0,101980.0,1.21244152]
["bitfinex-derivatives","BTCF0:USTF0",1747076663312,0.93743688,101990.0,101980.0,0.78864152]
["bitfinex-derivatives","BTCF0:USTF0",1747076663616,0.9731878,101990.0,101980.0,0.78964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076663807,0.6123878,101990.0,101980.0,0.79164152]
["bitfinex-derivatives","BTCF0:USTF0",1747076664208,0.7823878,101990.0,101980.0,0.79164152]
["bitfinex-derivatives","BTCF0:USTF0",1747076664419,0.7823878,101990.0,101980.0,0.78964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076664812,0.3,101990.0,101980.0,1.13964152]
["bitfinex-derivatives","BTCF0:USTF0",1747076665014,0.3,101990.0,101980.0,1.50044152]
["bitfinex-derivatives","BTCF0:USTF0",1747076665214,0.13,101990.0,101980.0,1.50044152]
["bitfinex-derivatives","BTCF0:USTF0",1747076665824,0.13,101990.0,101980.0,1.7509906]
["bitfinex-derivatives","BTCF0:USTF0",1747076666519,0.3260878,101990.0,101980.0,1.7509906]
["bitfinex-derivatives","BTCF0:USTF0",1747076666716,0.13,101990.0,101980.0,1.50044152]
["bitfinex-derivatives","BTCF0:USTF0",1747076666910,0.3260878,101990.0,101980.0,1.50044152]
["bitfinex-derivatives","BTCF0:USTF0",1747076667117,0.3260878,101990.0,101980.0,1.30433452]
["bitfinex-derivatives","BTCF0:USTF0",1747076667323,0.3260878,101990.0,101980.0,2.12312152]
["bitfinex-derivatives","BTCF0:USTF0",1747076667823,0.3260878,101990.0,101980.0,1.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1747076667824,0.93743688,101990.0,101980.0,1.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1747076668019,1.21953688,101990.0,101980.0,0.78783043]
["bitfinex-derivatives","BTCF0:USTF0",1747076668225,1.1389878,101990.0,101980.0,0.78783043]
["bitfinex-derivatives","BTCF0:USTF0",1747076668425,1.1389878,101990.0,101980.0,0.59172343]
["bitfinex-derivatives","BTCF0:USTF0",1747076668619,1.1389878,101990.0,101980.0,0.78783043]
["bitfinex-derivatives","BTCF0:USTF0",1747076669226,0.6414878,101990.0,101980.0,1.25863043]
["bitfinex-derivatives","BTCF0:USTF0",1747076670026,0.4960878,101990.0,101980.0,1.25863043]
["bitfinex-derivatives","BTCF0:USTF0",1747076670229,0.4960878,101990.0,101980.0,1.50917951]
["bitfinex-derivatives","BTCF0:USTF0",1747076671114,0.3260878,101990.0,101980.0,1.50917951]
["bitfinex-derivatives","BTCF0:USTF0",1747076671421,0.13,101990.0,101980.0,1.78015043]
["bitfinex-derivatives","BTCF0:USTF0",1747076671723,0.13,101990.0,101980.0,2.3436306]
["bitfinex-derivatives","BTCF0:USTF0",1747076672426,0.3260878,101990.0,101980.0,2.3436306]
["bitfinex-derivatives","BTCF0:USTF0",1747076672620,0.13,101990.0,101980.0,2.3436306]
["bitfinex-derivatives","BTCF0:USTF0",1747076672819,0.3260878,101990.0,101980.0,2.09127043]
["bitfinex-derivatives","BTCF0:USTF0",1747076673220,0.13,101990.0,101980.0,2.09308152]
["bitfinex-derivatives","BTCF0:USTF0",1747076673422,0.13,101990.0,101980.0,2.3436306]
["bitfinex-derivatives","BTCF0:USTF0",1747076676332,0.12302,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747076676534,0.25302,102000.0,101990.0,1.77734695]
["bitfinex-derivatives","BTCF0:USTF0",1747076676926,0.25302,102000.0,101990.0,1.87539097]
["bitfinex-derivatives","BTCF0:USTF0",1747076677927,0.25302,102000.0,101990.0,3.37539097]
["bitfinex-derivatives","BTCF0:USTF0",1747076678534,0.25302,102000.0,101990.0,3.37639097]
["bitfinex-derivatives","BTCF0:USTF0",1747076678731,0.4490886,102000.0,101990.0,1.79134189]
["bitfinex-derivatives","BTCF0:USTF0",1747076678932,0.7401886,102000.0,101990.0,1.79315298]
["bitfinex-derivatives","BTCF0:USTF0",1747076679135,0.9101886,102000.0,101990.0,1.79315298]
["bitfinex-derivatives","BTCF0:USTF0",1747076679530,0.42302,102000.0,101990.0,1.84759199]
["bitfinex-derivatives","BTCF0:USTF0",1747076679731,0.42302,102000.0,101990.0,2.04370206]
["bitfinex-derivatives","BTCF0:USTF0",1747076679933,0.42302,102000.0,101990.0,2.17550206]
["bitfinex-derivatives","BTCF0:USTF0",1747076680139,0.25302,102000.0,101990.0,2.17550206]
["bitfinex-derivatives","BTCF0:USTF0",1747076680436,0.25302,102000.0,101990.0,2.48642206]
["bitfinex-derivatives","BTCF0:USTF0",1747076681042,0.25302,102000.0,101990.0,2.23587298]
["bitfinex-derivatives","BTCF0:USTF0",1747076681341,0.42302,102000.0,101990.0,2.48642206]
["bitfinex-derivatives","BTCF0:USTF0",1747076682231,0.25302,102000.0,101990.0,2.48642206]
["bitfinex-derivatives","BTCF0:USTF0",1747076683531,0.4490886,102000.0,101990.0,2.48642206]
["bitfinex-derivatives","BTCF0:USTF0",1747076683739,0.25302,102000.0,101990.0,2.48642206]
["bitfinex-derivatives","BTCF0:USTF0",1747076683946,0.4490886,102000.0,101990.0,2.17369097]
["bitfinex-derivatives","BTCF0:USTF0",1747076684137,0.9007886,102000.0,101990.0,2.48634206]
["bitfinex-derivatives","BTCF0:USTF0",1747076684639,1.2615886,102000.0,101990.0,0.43963182]
["bitfinex-derivatives","BTCF0:USTF0",1747076684941,1.0337886,102000.0,101990.0,0.43963182]
["bitfinex-derivatives","BTCF0:USTF0",1747076685140,1.0337886,102000.0,101990.0,0.80043182]
["bitfinex-derivatives","BTCF0:USTF0",1747076685537,1.3945886,102000.0,101990.0,0.29513182]
["bitfinex-derivatives","BTCF0:USTF0",1747076685728,1.58541794,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076685931,1.59541794,102000.0,101990.0,0.1970878]
["bitfinex-derivatives","BTCF0:USTF0",1747076686237,0.9653586,102000.0,101990.0,0.74871714]
["bitfinex-derivatives","BTCF0:USTF0",1747076686442,0.96117581,102000.0,101990.0,0.84676116]
["bitfinex-derivatives","BTCF0:USTF0",1747076686643,0.96117581,102000.0,101990.0,1.12156116]
["bitfinex-derivatives","BTCF0:USTF0",1747076687245,0.96117581,102000.0,101990.0,0.93073182]
["bitfinex-derivatives","BTCF0:USTF0",1747076687430,0.9553586,102000.0,101990.0,0.93073182]
["bitfinex-derivatives","BTCF0:USTF0",1747076688040,0.75929,102000.0,101990.0,0.93073182]
["bitfinex-derivatives","BTCF0:USTF0",1747076688343,0.34459,102000.0,101990.0,1.75726153]
["bitfinex-derivatives","BTCF0:USTF0",1747076688741,0.35928,102000.0,101990.0,1.75726153]
["bitfinex-derivatives","BTCF0:USTF0",1747076688940,0.22928,102000.0,101990.0,1.75726153]
["bitfinex-derivatives","BTCF0:USTF0",1747076689149,0.05928,102000.0,101990.0,1.75726153]
["bitfinex-derivatives","BTCF0:USTF0",1747076689845,0.05928,102000.0,101990.0,2.10559608]
["bitfinex-derivatives","BTCF0:USTF0",1747076690241,0.05928,102000.0,101990.0,2.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1747076690440,0.06509721,102000.0,101990.0,2.10659608]
["bitfinex-derivatives","BTCF0:USTF0",1747076691143,0.10509721,102000.0,101990.0,2.10859608]
["bitfinex-derivatives","BTCF0:USTF0",1747076691538,0.27895,102010.0,102000.0,0.19787969]
["bitfinex-derivatives","BTCF0:USTF0",1747076691740,0.33895,102010.0,102000.0,3.79548904]
["bitfinex-derivatives","BTCF0:USTF0",1747076691935,0.07842,102010.0,102000.0,3.79548904]
["bitfinex-derivatives","BTCF0:USTF0",1747076692142,0.00147273,102030.0,102020.0,0.19784119]
["bitfinex-derivatives","BTCF0:USTF0",1747076692433,0.33748363,102030.0,102020.0,1.6661309]
["bitfinex-derivatives","BTCF0:USTF0",1747076692638,0.48400084,102030.0,102020.0,1.7443309]
["bitfinex-derivatives","BTCF0:USTF0",1747076692851,0.61650084,102030.0,102020.0,1.84237492]
["bitfinex-derivatives","BTCF0:USTF0",1747076693044,0.42048994,102030.0,102020.0,1.84237492]
["bitfinex-derivatives","BTCF0:USTF0",1747076693543,0.142,102030.0,102020.0,2.42317492]
["bitfinex-derivatives","BTCF0:USTF0",1747076694061,0.3380109,102030.0,102020.0,1.70157492]
["bitfinex-derivatives","BTCF0:USTF0",1747076694245,0.6058109,102030.0,102020.0,2.06237492]
["bitfinex-derivatives","BTCF0:USTF0",1747076694643,0.4098,102030.0,102020.0,2.06237492]
["bitfinex-derivatives","BTCF0:USTF0",1747076694845,0.6058109,102030.0,102020.0,1.86626485]
["bitfinex-derivatives","BTCF0:USTF0",1747076695045,0.6058109,102030.0,102020.0,1.31064419]
["bitfinex-derivatives","BTCF0:USTF0",1747076695251,0.7758109,102030.0,102020.0,1.11453412]
["bitfinex-derivatives","BTCF0:USTF0",1747076695549,0.9165109,102030.0,102020.0,0.19804402]
["bitfinex-derivatives","BTCF0:USTF0",1747076695751,0.9165109,102030.0,102020.0,0.70503412]
["bitfinex-derivatives","BTCF0:USTF0",1747076696456,0.9165109,102030.0,102020.0,0.95545376]
["bitfinex-derivatives","BTCF0:USTF0",1747076696749,0.9165109,102030.0,102020.0,1.79596383]
["bitfinex-derivatives","BTCF0:USTF0",1747076697449,0.7465109,102030.0,102020.0,1.79596383]
["bitfinex-derivatives","BTCF0:USTF0",1747076698354,0.7465109,102030.0,102020.0,1.54554419]
["bitfinex-derivatives","BTCF0:USTF0",1747076698746,0.7465109,102030.0,102020.0,1.20533412]
["bitfinex-derivatives","BTCF0:USTF0",1747076698945,0.7455109,102030.0,102020.0,1.20533412]
["bitfinex-derivatives","BTCF0:USTF0",1747076699251,0.9155109,102030.0,102020.0,1.20533412]
["bitfinex-derivatives","BTCF0:USTF0",1747076699453,1.52673054,102030.0,102020.0,0.29407412]
["bitfinex-derivatives","BTCF0:USTF0",1747076699745,1.2763109,102030.0,102020.0,0.29407412]
["bitfinex-derivatives","BTCF0:USTF0",1747076699947,0.9155109,102030.0,102020.0,0.29407412]
["bitfinex-derivatives","BTCF0:USTF0",1747076700150,0.7748109,102030.0,102020.0,1.31660383]
["bitfinex-derivatives","BTCF0:USTF0",1747076700345,0.7748109,102030.0,102020.0,0.75618419]
["bitfinex-derivatives","BTCF0:USTF0",1747076700654,0.7748109,102030.0,102020.0,1.11698419]
["bitfinex-derivatives","BTCF0:USTF0",1747076701050,0.7748109,102030.0,102020.0,0.42657412]
["bitfinex-derivatives","BTCF0:USTF0",1747076701257,0.9128109,102030.0,102020.0,0.29407412]
["bitfinex-derivatives","BTCF0:USTF0",1747076701953,0.9128109,102030.0,102020.0,0.88310383]
["bitfinex-derivatives","BTCF0:USTF0",1747076702148,0.9128109,102030.0,102020.0,0.76618419]
["bitfinex-derivatives","BTCF0:USTF0",1747076702557,0.9128109,102030.0,102020.0,1.12698419]
["bitfinex-derivatives","BTCF0:USTF0",1747076702854,0.9128109,102030.0,102020.0,0.42657412]
["bitfinex-derivatives","BTCF0:USTF0",1747076703049,0.9128109,102030.0,102020.0,0.29407412]
["bitfinex-derivatives","BTCF0:USTF0",1747076703249,0.9128109,102030.0,102020.0,0.85098419]
["bitfinex-derivatives","BTCF0:USTF0",1747076703448,0.311,102030.0,102020.0,2.08931983]
["bitfinex-derivatives","BTCF0:USTF0",1747076703663,0.3873,102040.0,102030.0,0.19782199]
["bitfinex-derivatives","BTCF0:USTF0",1747076703664,0.0265,102040.0,102030.0,0.19782199]
["bitfinex-derivatives","BTCF0:USTF0",1747076703958,0.39644692,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747076703959,0.01570142,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747076704152,0.13570142,102060.0,102050.0,1.59132221]
["bitfinex-derivatives","BTCF0:USTF0",1747076704356,0.13570142,102060.0,102050.0,2.1002333]
["bitfinex-derivatives","BTCF0:USTF0",1747076704554,0.13570142,102060.0,102050.0,3.31038129]
["bitfinex-derivatives","BTCF0:USTF0",1747076704853,0.01570142,102060.0,102050.0,3.65839648]
["bitfinex-derivatives","BTCF0:USTF0",1747076705256,0.01570142,102060.0,102050.0,3.63809684]
["bitfinex-derivatives","BTCF0:USTF0",1747076705453,0.13570142,102060.0,102050.0,3.88851648]
["bitfinex-derivatives","BTCF0:USTF0",1747076705650,0.01570142,102060.0,102050.0,4.13851648]
["bitfinex-derivatives","BTCF0:USTF0",1747076705955,0.02448,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747076706260,0.02057135,102070.0,102060.0,1.08817294]
["bitfinex-derivatives","BTCF0:USTF0",1747076706559,0.16057135,102070.0,102060.0,2.78755076]
["bitfinex-derivatives","BTCF0:USTF0",1747076707053,0.16057135,102070.0,102060.0,3.0379704]
["bitfinex-derivatives","BTCF0:USTF0",1747076707451,0.35650545,102070.0,102060.0,2.58978637]
["bitfinex-derivatives","BTCF0:USTF0",1747076707649,0.48890545,102070.0,102060.0,2.80173967]
["bitfinex-derivatives","BTCF0:USTF0",1747076707942,0.63090545,102070.0,102060.0,1.10578637]
["bitfinex-derivatives","BTCF0:USTF0",1747076708148,0.63090545,102070.0,102060.0,1.05498637]
["bitfinex-derivatives","BTCF0:USTF0",1747076708354,1.24212509,102070.0,102060.0,0.11398637]
["bitfinex-derivatives","BTCF0:USTF0",1747076708551,1.37422509,102070.0,102060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747076708944,1.12380545,102070.0,102060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747076709151,1.29380545,102070.0,102060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747076709358,0.1959533,102060.0,102050.0,0.73372047]
["bitfinex-derivatives","BTCF0:USTF0",1747076709557,1.21357294,102060.0,102050.0,0.17425338]
["bitfinex-derivatives","BTCF0:USTF0",1747076709753,1.34156094,102060.0,102050.0,0.1495298]
["bitfinex-derivatives","BTCF0:USTF0",1747076709947,1.59156094,102060.0,102050.0,0.1495298]
["bitfinex-derivatives","BTCF0:USTF0",1747076710154,1.76156094,102060.0,102050.0,0.1495298]
["bitfinex-derivatives","BTCF0:USTF0",1747076710344,1.76156094,102060.0,102040.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076710345,0.1959725,102050.0,102040.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076710546,1.22359214,102050.0,102040.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076710752,1.57158814,102050.0,102040.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076710962,1.32158814,102050.0,102040.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076711149,1.1331725,102050.0,102040.0,0.39473103]
["bitfinex-derivatives","BTCF0:USTF0",1747076711350,1.1331725,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747076711858,0.20180891,102040.0,102030.0,0.5676977]
["bitfinex-derivatives","BTCF0:USTF0",1747076712062,0.97220891,102040.0,102030.0,0.4409977]
["bitfinex-derivatives","BTCF0:USTF0",1747076712261,1.14220891,102040.0,102030.0,0.53899368]
["bitfinex-derivatives","BTCF0:USTF0",1747076712658,1.14220891,102040.0,102030.0,0.4409977]
["bitfinex-derivatives","BTCF0:USTF0",1747076712962,1.14220891,102040.0,102030.0,0.4429977]
["bitfinex-derivatives","BTCF0:USTF0",1747076713962,1.14220891,102040.0,102030.0,1.20980328]
["bitfinex-derivatives","BTCF0:USTF0",1747076713963,0.58541721,102040.0,102030.0,1.20980328]
["bitfinex-derivatives","BTCF0:USTF0",1747076714159,0.58541721,102040.0,102030.0,1.34250328]
["bitfinex-derivatives","BTCF0:USTF0",1747076714368,0.78140891,102040.0,102030.0,1.12250328]
["bitfinex-derivatives","BTCF0:USTF0",1747076715062,0.78140891,102040.0,102030.0,0.76170328]
["bitfinex-derivatives","BTCF0:USTF0",1747076715360,0.78140891,102040.0,102030.0,0.76470328]
["bitfinex-derivatives","BTCF0:USTF0",1747076715558,0.78140891,102040.0,102030.0,0.76670328]
["bitfinex-derivatives","BTCF0:USTF0",1747076715866,0.78140891,102040.0,102030.0,0.76370328]
["bitfinex-derivatives","BTCF0:USTF0",1747076716066,0.78140891,102040.0,102030.0,0.76270328]
["bitfinex-derivatives","BTCF0:USTF0",1747076717060,1.03182855,102040.0,102030.0,0.19900558]
["bitfinex-derivatives","BTCF0:USTF0",1747076717257,1.39262855,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076717458,1.39262855,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076717664,1.39262855,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076717854,1.40222668,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076718250,1.40222668,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076718461,1.39262855,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076718857,1.39262855,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076719161,1.39262855,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076719760,1.14220891,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076720762,1.14220891,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076721059,1.39262855,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076721268,1.65228422,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076721459,1.49986859,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076722653,1.15144494,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076722854,1.40186458,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076723272,1.49986859,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076723860,1.50986859,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076724259,0.1960301,102020.0,102000.0,0.00147046]
["bitfinex-derivatives","BTCF0:USTF0",1747076724463,0.94766904,102010.0,102000.0,0.35487647]
["bitfinex-derivatives","BTCF0:USTF0",1747076724663,0.9764494,102010.0,102000.0,0.57524384]
["bitfinex-derivatives","BTCF0:USTF0",1747076724967,0.3460494,102010.0,102000.0,1.28604384]
["bitfinex-derivatives","BTCF0:USTF0",1747076725167,0.15,102010.0,102000.0,1.53646348]
["bitfinex-derivatives","BTCF0:USTF0",1747076725360,0.3460494,102010.0,102000.0,1.53646348]
["bitfinex-derivatives","BTCF0:USTF0",1747076725561,0.3460494,102010.0,102000.0,1.30504384]
["bitfinex-derivatives","BTCF0:USTF0",1747076725759,0.3460494,102010.0,102000.0,1.33304384]
["bitfinex-derivatives","BTCF0:USTF0",1747076726269,0.15,102010.0,102000.0,1.59246348]
["bitfinex-derivatives","BTCF0:USTF0",1747076726469,0.15,102010.0,102000.0,1.34204384]
["bitfinex-derivatives","BTCF0:USTF0",1747076726470,0.3460494,102010.0,102000.0,1.34204384]
["bitfinex-derivatives","BTCF0:USTF0",1747076727859,0.4794494,102010.0,102000.0,1.34204384]
["bitfinex-derivatives","BTCF0:USTF0",1747076728060,0.4794494,102010.0,102000.0,0.78517604]
["bitfinex-derivatives","BTCF0:USTF0",1747076728263,0.97892072,102010.0,102000.0,0.48394464]
["bitfinex-derivatives","BTCF0:USTF0",1747076728461,0.7881494,102010.0,102000.0,0.48575573]
["bitfinex-derivatives","BTCF0:USTF0",1747076728669,0.7881494,102010.0,102000.0,0.62025573]
["bitfinex-derivatives","BTCF0:USTF0",1747076729055,0.7881494,102010.0,102000.0,0.63491223]
["bitfinex-derivatives","BTCF0:USTF0",1747076729473,1.33972072,102010.0,102000.0,0.43556208]
["bitfinex-derivatives","BTCF0:USTF0",1747076729769,1.33972072,102010.0,102000.0,0.5336251]
["bitfinex-derivatives","BTCF0:USTF0",1747076730362,0.7881494,102010.0,102000.0,0.5336251]
["bitfinex-derivatives","BTCF0:USTF0",1747076730558,0.4534,102010.0,102000.0,0.96243083]
["bitfinex-derivatives","BTCF0:USTF0",1747076730765,0.5160494,102010.0,102000.0,1.32323083]
["bitfinex-derivatives","BTCF0:USTF0",1747076731165,0.3460494,102010.0,102000.0,1.13245951]
["bitfinex-derivatives","BTCF0:USTF0",1747076731472,0.4850494,102010.0,102000.0,1.13245951]
["bitfinex-derivatives","BTCF0:USTF0",1747076731873,0.6199494,102010.0,102000.0,1.13245951]
["bitfinex-derivatives","BTCF0:USTF0",1747076732165,0.7899494,102010.0,102000.0,0.77165951]
["bitfinex-derivatives","BTCF0:USTF0",1747076732371,1.34152072,102010.0,102000.0,0.2030565]
["bitfinex-derivatives","BTCF0:USTF0",1747076732569,1.34152072,102010.0,102000.0,0.0706565]
["bitfinex-derivatives","BTCF0:USTF0",1747076732766,1.48162072,102010.0,102000.0,0.0706565]
["bitfinex-derivatives","BTCF0:USTF0",1747076733475,0.1960686,102000.0,101990.0,0.19804868]
["bitfinex-derivatives","BTCF0:USTF0",1747076733663,1.15243992,102000.0,101990.0,0.19804868]
["bitfinex-derivatives","BTCF0:USTF0",1747076733860,0.9616686,102000.0,101990.0,0.19804868]
["bitfinex-derivatives","BTCF0:USTF0",1747076734159,0.6008686,102000.0,101990.0,0.92676402]
["bitfinex-derivatives","BTCF0:USTF0",1747076734361,0.6008686,102000.0,101990.0,0.8684927]
["bitfinex-derivatives","BTCF0:USTF0",1747076734567,0.6008686,102000.0,101990.0,1.2292927]
["bitfinex-derivatives","BTCF0:USTF0",1747076734762,0.4605686,102000.0,101990.0,1.2292927]
["bitfinex-derivatives","BTCF0:USTF0",1747076735162,0.308,102000.0,101990.0,1.0492927]
["bitfinex-derivatives","BTCF0:USTF0",1747076735366,0.308,102000.0,101990.0,1.55187511]
["bitfinex-derivatives","BTCF0:USTF0",1747076735672,0.5040686,102000.0,101990.0,1.55287511]
["bitfinex-derivatives","BTCF0:USTF0",1747076735967,0.5040686,102000.0,101990.0,2.74287511]
["bitfinex-derivatives","BTCF0:USTF0",1747076736173,0.33988581,102000.0,101990.0,2.1894927]
["bitfinex-derivatives","BTCF0:USTF0",1747076736367,0.60288581,102000.0,101990.0,1.31122379]
["bitfinex-derivatives","BTCF0:USTF0",1747076736572,0.60288581,102000.0,101990.0,1.3094127]
["bitfinex-derivatives","BTCF0:USTF0",1747076736771,0.60288581,102000.0,101990.0,1.31122379]
["bitfinex-derivatives","BTCF0:USTF0",1747076737071,0.60288581,102000.0,101990.0,1.68202379]
["bitfinex-derivatives","BTCF0:USTF0",1747076737072,0.50988581,102000.0,101990.0,1.68202379]
["bitfinex-derivatives","BTCF0:USTF0",1747076737773,0.50988581,102000.0,101990.0,1.6802127]
["bitfinex-derivatives","BTCF0:USTF0",1747076737974,0.77288581,102000.0,101990.0,1.6802127]
["bitfinex-derivatives","BTCF0:USTF0",1747076738272,0.77288581,102000.0,101990.0,1.69521965]
["bitfinex-derivatives","BTCF0:USTF0",1747076738473,1.13368581,102000.0,101990.0,0.50841185]
["bitfinex-derivatives","BTCF0:USTF0",1747076738665,1.38410053,102000.0,101990.0,0.14636783]
["bitfinex-derivatives","BTCF0:USTF0",1747076738868,1.38410053,102000.0,101990.0,0.34245563]
["bitfinex-derivatives","BTCF0:USTF0",1747076739168,1.13368581,102000.0,101990.0,0.14636783]
["bitfinex-derivatives","BTCF0:USTF0",1747076739564,1.13368581,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076739765,1.39410053,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076740072,1.49214453,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076741676,1.39410053,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076741871,1.49214453,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076742272,1.13368581,102000.0,101990.0,0.21405563]
["bitfinex-derivatives","BTCF0:USTF0",1747076742471,1.13368581,102000.0,101990.0,0.36725563]
["bitfinex-derivatives","BTCF0:USTF0",1747076742668,1.38410053,102000.0,101990.0,0.01796783]
["bitfinex-derivatives","BTCF0:USTF0",1747076743176,1.48214453,102000.0,101990.0,0.00296088]
["bitfinex-derivatives","BTCF0:USTF0",1747076743382,1.23172981,102000.0,101990.0,0.00296088]
["bitfinex-derivatives","BTCF0:USTF0",1747076744582,1.13368581,102000.0,101990.0,0.19904868]
["bitfinex-derivatives","BTCF0:USTF0",1747076744770,1.13368581,102000.0,101990.0,0.50164868]
["bitfinex-derivatives","BTCF0:USTF0",1747076745080,0.50988581,102000.0,101990.0,1.32090742]
["bitfinex-derivatives","BTCF0:USTF0",1747076745278,0.50988581,102000.0,101990.0,1.77888742]
["bitfinex-derivatives","BTCF0:USTF0",1747076745481,0.50988581,102000.0,101990.0,1.1676727]
["bitfinex-derivatives","BTCF0:USTF0",1747076745683,0.50988581,102000.0,101990.0,1.18226521]
["bitfinex-derivatives","BTCF0:USTF0",1747076745888,0.65608581,102000.0,101990.0,1.18226521]
["bitfinex-derivatives","BTCF0:USTF0",1747076746185,0.80288581,102000.0,101990.0,1.18226521]
["bitfinex-derivatives","BTCF0:USTF0",1747076746376,0.50988581,102000.0,101990.0,1.54306521]
["bitfinex-derivatives","BTCF0:USTF0",1747076746782,0.50988581,102000.0,101990.0,1.43306521]
["bitfinex-derivatives","BTCF0:USTF0",1747076747083,0.50988581,102000.0,101990.0,1.69347993]
["bitfinex-derivatives","BTCF0:USTF0",1747076747286,0.33988581,102000.0,101990.0,2.05347993]
["bitfinex-derivatives","BTCF0:USTF0",1747076747587,0.33988581,102000.0,101990.0,2.36315993]
["bitfinex-derivatives","BTCF0:USTF0",1747076747776,0.33988581,102000.0,101990.0,2.13315993]
["bitfinex-derivatives","BTCF0:USTF0",1747076748080,0.33988581,102000.0,101990.0,1.89274521]
["bitfinex-derivatives","BTCF0:USTF0",1747076749079,0.50988581,102000.0,101990.0,1.89274521]
["bitfinex-derivatives","BTCF0:USTF0",1747076749487,0.31381721,102000.0,101990.0,2.14315993]
["bitfinex-derivatives","BTCF0:USTF0",1747076749682,0.31381721,102000.0,101990.0,2.35497102]
["bitfinex-derivatives","BTCF0:USTF0",1747076750275,0.14381721,102000.0,101990.0,2.35497102]
["bitfinex-derivatives","BTCF0:USTF0",1747076751082,0.33388581,102000.0,101990.0,1.4959963]
["bitfinex-derivatives","BTCF0:USTF0",1747076751283,0.13781721,102000.0,101990.0,2.36581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076751589,0.132,102000.0,101990.0,2.36581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076752087,0.138,102000.0,101990.0,2.35881102]
["bitfinex-derivatives","BTCF0:USTF0",1747076752483,0.14381721,102000.0,101990.0,2.35881102]
["bitfinex-derivatives","BTCF0:USTF0",1747076753687,0.14381721,102000.0,101990.0,2.35581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076753688,0.34588581,102000.0,101990.0,2.35581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076753888,0.34588581,102000.0,101990.0,2.55455035]
["bitfinex-derivatives","BTCF0:USTF0",1747076754090,0.14981721,102000.0,101990.0,4.05455035]
["bitfinex-derivatives","BTCF0:USTF0",1747076754985,0.34588581,102000.0,101990.0,4.05455035]
["bitfinex-derivatives","BTCF0:USTF0",1747076755180,0.34588581,102000.0,101990.0,2.30232454]
["bitfinex-derivatives","BTCF0:USTF0",1747076755387,0.50078581,102000.0,101990.0,2.30232454]
["bitfinex-derivatives","BTCF0:USTF0",1747076755582,0.65338581,102000.0,101990.0,2.30232454]
["bitfinex-derivatives","BTCF0:USTF0",1747076756286,0.82338581,102000.0,101990.0,2.30232454]
["bitfinex-derivatives","BTCF0:USTF0",1747076756690,0.31981721,102000.0,101990.0,2.35581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076757187,0.14981721,102000.0,101990.0,2.35581102]
["bitfinex-derivatives","BTCF0:USTF0",1747076757588,0.34588581,102000.0,101990.0,1.79402521]
["bitfinex-derivatives","BTCF0:USTF0",1747076757789,0.65858581,102000.0,101990.0,2.10334521]
["bitfinex-derivatives","BTCF0:USTF0",1747076757988,0.65858581,102000.0,101990.0,1.92334521]
["bitfinex-derivatives","BTCF0:USTF0",1747076758292,0.65858581,102000.0,101990.0,1.07322521]
["bitfinex-derivatives","BTCF0:USTF0",1747076759090,0.65858581,102000.0,101990.0,0.26979741]
["bitfinex-derivatives","BTCF0:USTF0",1747076759279,0.65858581,102000.0,101990.0,0.01855339]
["bitfinex-derivatives","BTCF0:USTF0",1747076759280,1.38028409,102000.0,101990.0,0.01855339]
["bitfinex-derivatives","BTCF0:USTF0",1747076759479,0.1960878,101990.0,101980.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076759689,1.19908608,101990.0,101980.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076759888,1.35218608,101990.0,101980.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076760087,1.3312878,101990.0,101980.0,0.39484633]
["bitfinex-derivatives","BTCF0:USTF0",1747076760293,1.52218608,101990.0,101980.0,0.39484633]
["bitfinex-derivatives","BTCF0:USTF0",1747076760493,1.53156946,101990.0,101980.0,0.19873933]
["bitfinex-derivatives","BTCF0:USTF0",1747076760794,1.53356946,101990.0,101980.0,0.20973933]
["bitfinex-derivatives","BTCF0:USTF0",1747076761495,1.54826946,101990.0,101980.0,0.20973933]
["bitfinex-derivatives","BTCF0:USTF0",1747076761685,1.53826946,101990.0,101980.0,0.40584633]
["bitfinex-derivatives","BTCF0:USTF0",1747076761988,1.53826946,101990.0,101980.0,0.55074633]
["bitfinex-derivatives","BTCF0:USTF0",1747076762189,0.9771878,101990.0,101980.0,0.5652229]
["bitfinex-derivatives","BTCF0:USTF0",1747076762381,0.8254878,101990.0,101980.0,0.7362229]
["bitfinex-derivatives","BTCF0:USTF0",1747076762585,0.8254878,101990.0,101980.0,1.0970229]
["bitfinex-derivatives","BTCF0:USTF0",1747076762788,0.8254878,101990.0,101980.0,0.89828357]
["bitfinex-derivatives","BTCF0:USTF0",1747076763290,0.8254878,101990.0,101980.0,0.89028357]
["bitfinex-derivatives","BTCF0:USTF0",1747076763291,0.8244878,101990.0,101980.0,0.89028357]
["bitfinex-derivatives","BTCF0:USTF0",1747076763493,0.3287,101990.0,101980.0,1.17023548]
["bitfinex-derivatives","BTCF0:USTF0",1747076763798,0.1987,101990.0,101980.0,2.01923548]
["bitfinex-derivatives","BTCF0:USTF0",1747076763995,0.1967,101990.0,101980.0,2.01923548]
["bitfinex-derivatives","BTCF0:USTF0",1747076764183,0.0267,101990.0,101980.0,2.01923548]
["bitfinex-derivatives","BTCF0:USTF0",1747076764388,0.3727878,101990.0,101980.0,1.8282972]
["bitfinex-derivatives","BTCF0:USTF0",1747076764589,0.1877,101990.0,101980.0,2.21493481]
["bitfinex-derivatives","BTCF0:USTF0",1747076764797,0.1877,101990.0,101980.0,1.9076659]
["bitfinex-derivatives","BTCF0:USTF0",1747076764997,0.1877,101990.0,101980.0,1.71676762]
["bitfinex-derivatives","BTCF0:USTF0",1747076765202,0.06263839,101990.0,101980.0,1.9076659]
["bitfinex-derivatives","BTCF0:USTF0",1747076765514,0.05163839,101990.0,101980.0,1.6007859]
["bitfinex-derivatives","BTCF0:USTF0",1747076765693,0.0574556,101990.0,101980.0,2.2197059]
["bitfinex-derivatives","BTCF0:USTF0",1747076766083,0.0634556,101990.0,101980.0,2.2167059]
["bitfinex-derivatives","BTCF0:USTF0",1747076766291,0.0634556,101990.0,101980.0,2.2157059]
["bitfinex-derivatives","BTCF0:USTF0",1747076766596,0.0644556,101990.0,101980.0,2.02796657]
["bitfinex-derivatives","BTCF0:USTF0",1747076766895,0.0634556,101990.0,101980.0,2.01696657]
["bitfinex-derivatives","BTCF0:USTF0",1747076767098,0.0343,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747076767293,0.1643,102010.0,102000.0,1.49037797]
["bitfinex-derivatives","BTCF0:USTF0",1747076767495,0.3848494,102010.0,102000.0,1.14037797]
["bitfinex-derivatives","BTCF0:USTF0",1747076767700,0.3848494,102010.0,102000.0,1.5393316]
["bitfinex-derivatives","BTCF0:USTF0",1747076767995,0.3848494,102010.0,102000.0,1.34843332]
["bitfinex-derivatives","BTCF0:USTF0",1747076768196,0.5367494,102010.0,102000.0,1.34843332]
["bitfinex-derivatives","BTCF0:USTF0",1747076768398,0.6967494,102010.0,102000.0,1.34843332]
["bitfinex-derivatives","BTCF0:USTF0",1747076768697,0.7077494,102010.0,102000.0,0.98763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076769496,0.7097494,102010.0,102000.0,0.98763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076769798,0.6852494,102010.0,102000.0,1.18763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076770493,0.6812494,102010.0,102000.0,1.18763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076770696,0.6852494,102010.0,102000.0,1.18763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076771301,0.4992,102010.0,102000.0,1.3785316]
["bitfinex-derivatives","BTCF0:USTF0",1747076771492,0.3473,102010.0,102000.0,1.3785316]
["bitfinex-derivatives","BTCF0:USTF0",1747076771886,0.5433494,102010.0,102000.0,1.1685316]
["bitfinex-derivatives","BTCF0:USTF0",1747076772086,0.8419494,102010.0,102000.0,0.77975363]
["bitfinex-derivatives","BTCF0:USTF0",1747076772306,0.6719494,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076773001,0.6719494,102010.0,102000.0,1.1685316]
["bitfinex-derivatives","BTCF0:USTF0",1747076773294,0.6621494,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076773497,0.3880494,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076774086,0.192,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076774301,0.3880494,102010.0,102000.0,1.1685316]
["bitfinex-derivatives","BTCF0:USTF0",1747076774503,0.5485494,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076774697,0.5485494,102010.0,102000.0,1.1685316]
["bitfinex-derivatives","BTCF0:USTF0",1747076775102,0.5485494,102010.0,102000.0,0.97763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076775798,0.3525,102010.0,102000.0,0.95763332]
["bitfinex-derivatives","BTCF0:USTF0",1747076776003,0.3525,102010.0,102000.0,1.5085316]
["bitfinex-derivatives","BTCF0:USTF0",1747076776303,0.6269694,102010.0,102000.0,1.5085316]
["bitfinex-derivatives","BTCF0:USTF0",1747076776492,0.6269694,102010.0,102000.0,1.1885316]
["bitfinex-derivatives","BTCF0:USTF0",1747076776893,0.43092,102010.0,102000.0,1.1885316]
["bitfinex-derivatives","BTCF0:USTF0",1747076777094,0.43092,102010.0,102000.0,1.4985316]
["bitfinex-derivatives","BTCF0:USTF0",1747076777294,0.6269694,102010.0,102000.0,1.4985316]
["bitfinex-derivatives","BTCF0:USTF0",1747076777994,0.27042,102010.0,102000.0,1.68942988]
["bitfinex-derivatives","BTCF0:USTF0",1747076778194,0.10023712,102010.0,102000.0,2.10592988]
["bitfinex-derivatives","BTCF0:USTF0",1747076778397,0.10023712,102010.0,102000.0,2.20396588]
["bitfinex-derivatives","BTCF0:USTF0",1747076778688,0.22023712,102010.0,102000.0,1.82216932]
["bitfinex-derivatives","BTCF0:USTF0",1747076778894,0.10023712,102010.0,102000.0,3.4150316]
["bitfinex-derivatives","BTCF0:USTF0",1747076779096,0.10023712,102010.0,102000.0,3.77592988]
["bitfinex-derivatives","BTCF0:USTF0",1747076779400,0.02238,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747076779594,0.02238,102020.0,102010.0,2.45041877]
["bitfinex-derivatives","BTCF0:USTF0",1747076780003,0.02238,102020.0,102010.0,2.54845318]
["bitfinex-derivatives","BTCF0:USTF0",1747076780705,0.3584101,102020.0,102010.0,2.54845318]
["bitfinex-derivatives","BTCF0:USTF0",1747076780899,0.3624101,102020.0,102010.0,2.54845318]
["bitfinex-derivatives","BTCF0:USTF0",1747076781091,0.3674101,102020.0,102010.0,2.54845318]
["bitfinex-derivatives","BTCF0:USTF0",1747076781296,0.6805101,102020.0,102010.0,1.73858381]
["bitfinex-derivatives","BTCF0:USTF0",1747076781491,0.6805101,102020.0,102010.0,1.1835455]
["bitfinex-derivatives","BTCF0:USTF0",1747076781697,1.23220838,102020.0,102010.0,1.07507441]
["bitfinex-derivatives","BTCF0:USTF0",1747076781995,1.1927101,102020.0,102010.0,1.0768855]
["bitfinex-derivatives","BTCF0:USTF0",1747076782196,1.3627101,102020.0,102010.0,1.07507441]
["bitfinex-derivatives","BTCF0:USTF0",1747076782395,1.3537101,102020.0,102010.0,1.1730894]
["bitfinex-derivatives","BTCF0:USTF0",1747076782596,0.1960494,102010.0,102000.0,0.86837933]
["bitfinex-derivatives","BTCF0:USTF0",1747076782803,0.84494768,102010.0,102000.0,1.06444673]
["bitfinex-derivatives","BTCF0:USTF0",1747076783004,0.65986661,102010.0,102000.0,1.06444793]
["bitfinex-derivatives","BTCF0:USTF0",1747076783306,0.82986661,102010.0,102000.0,0.91810793]
["bitfinex-derivatives","BTCF0:USTF0",1747076783800,0.82986661,102010.0,102000.0,0.91991902]
["bitfinex-derivatives","BTCF0:USTF0",1747076784005,0.82986661,102010.0,102000.0,1.20885171]
["bitfinex-derivatives","BTCF0:USTF0",1747076784207,0.82986661,102010.0,102000.0,1.16605343]
["bitfinex-derivatives","BTCF0:USTF0",1747076784503,1.38156489,102010.0,102000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747076784698,0.1960686,102000.0,101990.0,0.4073898]
["bitfinex-derivatives","BTCF0:USTF0",1747076785005,1.35866688,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076785207,1.3377686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076785501,0.9769686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076785707,1.3427686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076786103,0.9819686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076786311,0.9819686,102000.0,101990.0,0.81722221]
["bitfinex-derivatives","BTCF0:USTF0",1747076786704,0.9819686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076787099,1.3427686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076787299,1.3427686,102000.0,101990.0,0.4582333]
["bitfinex-derivatives","BTCF0:USTF0",1747076787505,1.3427686,102000.0,101990.0,0.45642221]
["bitfinex-derivatives","BTCF0:USTF0",1747076787695,0.1960878,101990.0,101980.0,1.1279773]
["bitfinex-derivatives","BTCF0:USTF0",1747076787900,0.6278878,101990.0,101980.0,1.43788839]
["bitfinex-derivatives","BTCF0:USTF0",1747076788095,0.7978878,101990.0,101980.0,1.53412132]
["bitfinex-derivatives","BTCF0:USTF0",1747076788307,0.7978878,101990.0,101980.0,1.23914906]
["bitfinex-derivatives","BTCF0:USTF0",1747076788909,0.8008878,101990.0,101980.0,0.87834906]
["bitfinex-derivatives","BTCF0:USTF0",1747076790011,0.8008878,101990.0,101980.0,0.87653797]
["bitfinex-derivatives","BTCF0:USTF0",1747076790206,0.8008878,101990.0,101980.0,0.87834906]
["bitfinex-derivatives","BTCF0:USTF0",1747076791408,0.8008878,101990.0,101980.0,1.16730097]
["bitfinex-derivatives","BTCF0:USTF0",1747076791605,0.8008878,101990.0,101980.0,1.31410097]
["bitfinex-derivatives","BTCF0:USTF0",1747076791806,0.8008878,101990.0,101980.0,1.12320269]
["bitfinex-derivatives","BTCF0:USTF0",1747076792009,0.8008878,101990.0,101980.0,1.48400269]
["bitfinex-derivatives","BTCF0:USTF0",1747076792507,0.8008878,101990.0,101980.0,1.33720269]
["bitfinex-derivatives","BTCF0:USTF0",1747076793814,0.8008878,101990.0,101980.0,1.3353916]
["bitfinex-derivatives","BTCF0:USTF0",1747076794007,0.8008878,101990.0,101980.0,1.33720269]
["bitfinex-derivatives","BTCF0:USTF0",1747076794316,0.8253978,101990.0,101980.0,1.3353916]
["bitfinex-derivatives","BTCF0:USTF0",1747076794614,0.8253978,101990.0,101980.0,0.82640269]
["bitfinex-derivatives","BTCF0:USTF0",1747076794816,0.83475372,101990.0,101980.0,0.67751297]
["bitfinex-derivatives","BTCF0:USTF0",1747076795111,1.386452,101990.0,101980.0,0.01447657]
["bitfinex-derivatives","BTCF0:USTF0",1747076795310,0.196107,101980.0,101970.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747076795614,0.1961263,101970.0,101960.0,0.3582373]
["bitfinex-derivatives","BTCF0:USTF0",1747076795819,1.18802458,101970.0,101960.0,0.6382373]
["bitfinex-derivatives","BTCF0:USTF0",1747076796010,1.18802458,101970.0,101960.0,0.4761455]
["bitfinex-derivatives","BTCF0:USTF0",1747076796211,1.35802458,101970.0,101960.0,0.4761455]
["bitfinex-derivatives","BTCF0:USTF0",1747076796414,1.35802458,101970.0,101960.0,0.47795659]
["bitfinex-derivatives","BTCF0:USTF0",1747076796919,1.1671263,101970.0,101960.0,0.47795659]
["bitfinex-derivatives","BTCF0:USTF0",1747076797110,1.1671263,101970.0,101960.0,0.63775659]
["bitfinex-derivatives","BTCF0:USTF0",1747076797410,1.1681263,101970.0,101960.0,0.65075659]
["bitfinex-derivatives","BTCF0:USTF0",1747076797710,1.1681263,101970.0,101960.0,0.6489455]
["bitfinex-derivatives","BTCF0:USTF0",1747076797913,1.1681263,101970.0,101960.0,0.65075659]
["bitfinex-derivatives","BTCF0:USTF0",1747076798119,1.54992286,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747076798522,1.54992286,101970.0,101960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747076800614,1.1741263,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747076800818,1.65399486,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747076801111,1.65399486,101970.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076801112,0.1961455,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076801310,1.66402378,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076801511,1.76210778,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076802120,1.93210778,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747076802313,0.196184,101940.0,101930.0,0.54313509]
["bitfinex-derivatives","BTCF0:USTF0",1747076802519,0.686984,101940.0,101930.0,0.58764159]
["bitfinex-derivatives","BTCF0:USTF0",1747076802820,0.996784,101940.0,101930.0,0.58764159]
["bitfinex-derivatives","BTCF0:USTF0",1747076803125,0.805984,101940.0,101930.0,1.04652407]
["bitfinex-derivatives","BTCF0:USTF0",1747076803318,0.805984,101940.0,101930.0,1.48072407]
["bitfinex-derivatives","BTCF0:USTF0",1747076803620,0.805984,101940.0,101930.0,1.28198474]
["bitfinex-derivatives","BTCF0:USTF0",1747076803817,0.805984,101940.0,101930.0,0.92118474]
["bitfinex-derivatives","BTCF0:USTF0",1747076804020,0.806984,101940.0,101930.0,0.92118474]
["bitfinex-derivatives","BTCF0:USTF0",1747076804222,0.636984,101940.0,101930.0,0.61118474]
["bitfinex-derivatives","BTCF0:USTF0",1747076804413,0.636984,101940.0,101930.0,0.72118474]
["bitfinex-derivatives","BTCF0:USTF0",1747076805109,0.806984,101940.0,101930.0,0.72118474]
["bitfinex-derivatives","BTCF0:USTF0",1747076805317,0.99788228,101940.0,101930.0,0.22448154]
["bitfinex-derivatives","BTCF0:USTF0",1747076805521,1.54958056,101940.0,101930.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747076805720,1.70948056,101940.0,101930.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747076806110,1.80758056,101940.0,101930.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747076806321,0.1962225,101920.0,101910.0,0.71984429]
["bitfinex-derivatives","BTCF0:USTF0",1747076806517,0.87792078,101920.0,101910.0,0.67134429]
["bitfinex-derivatives","BTCF0:USTF0",1747076806824,1.03692078,101920.0,101910.0,0.47079387]
["bitfinex-derivatives","BTCF0:USTF0",1747076807016,1.19502078,101920.0,101910.0,0.47079387]
["bitfinex-derivatives","BTCF0:USTF0",1747076807216,1.36502078,101920.0,101910.0,0.47079387]
["bitfinex-derivatives","BTCF0:USTF0",1747076808024,1.36602078,101920.0,101910.0,0.49360496]
["bitfinex-derivatives","BTCF0:USTF0",1747076808229,1.36602078,101920.0,101910.0,0.49179387]
["bitfinex-derivatives","BTCF0:USTF0",1747076808428,1.36802078,101920.0,101910.0,0.50960496]
["bitfinex-derivatives","BTCF0:USTF0",1747076808624,1.36802078,101920.0,101910.0,0.66390496]
["bitfinex-derivatives","BTCF0:USTF0",1747076809020,1.01654126,101920.0,101910.0,0.66390496]
["bitfinex-derivatives","BTCF0:USTF0",1747076809321,0.303,101920.0,101910.0,1.57372422]
["bitfinex-derivatives","BTCF0:USTF0",1747076809514,0.303,101920.0,101910.0,1.72772422]
["bitfinex-derivatives","BTCF0:USTF0",1747076809721,0.5237425,101920.0,101910.0,1.72772422]
["bitfinex-derivatives","BTCF0:USTF0",1747076809922,0.32752,101920.0,101910.0,1.72772422]
["bitfinex-derivatives","BTCF0:USTF0",1747076810121,0.3537425,101920.0,101910.0,1.72772422]
["bitfinex-derivatives","BTCF0:USTF0",1747076810324,0.3537425,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076810526,0.3537425,101920.0,101910.0,1.84418594]
["bitfinex-derivatives","BTCF0:USTF0",1747076810919,0.15752,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076811328,0.16333721,101920.0,101910.0,1.84418594]
["bitfinex-derivatives","BTCF0:USTF0",1747076812320,0.15752,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076812522,0.15752,101920.0,101910.0,2.2259825]
["bitfinex-derivatives","BTCF0:USTF0",1747076812721,0.15752,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076813128,0.03235629,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076813328,0.0381735,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076815421,0.0381735,101920.0,101910.0,1.84418594]
["bitfinex-derivatives","BTCF0:USTF0",1747076815729,0.0381735,101920.0,101910.0,2.03508422]
["bitfinex-derivatives","BTCF0:USTF0",1747076815927,1.01648498,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076815928,1.06553578,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076816130,1.51634308,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747076816433,1.51634308,101940.0,101930.0,0.3578032]
["bitfinex-derivatives","BTCF0:USTF0",1747076816434,1.05744268,101940.0,101930.0,0.3578032]
["bitfinex-derivatives","BTCF0:USTF0",1747076816623,1.05744268,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076816823,1.00839548,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076817324,1.01539548,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076817931,0.8244972,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076818226,1.01539548,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076818533,1.01638228,101940.0,101930.0,0.63180493]
["bitfinex-derivatives","BTCF0:USTF0",1747076819534,1.37718228,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076819833,1.01638228,101940.0,101930.0,0.5337032]
["bitfinex-derivatives","BTCF0:USTF0",1747076820026,1.01638228,101940.0,101930.0,0.6877032]
["bitfinex-derivatives","BTCF0:USTF0",1747076820232,1.02618228,101940.0,101930.0,0.6877032]
["bitfinex-derivatives","BTCF0:USTF0",1747076820433,1.38698228,101940.0,101930.0,0.6877032]
["bitfinex-derivatives","BTCF0:USTF0",1747076821835,1.38698228,101940.0,101930.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1747076822132,1.38698228,101940.0,101910.0,0.37775477]
["bitfinex-derivatives","BTCF0:USTF0",1747076822133,0.1962225,101920.0,101910.0,0.21318267]
["bitfinex-derivatives","BTCF0:USTF0",1747076822334,1.23872078,101920.0,101910.0,0.16415477]
["bitfinex-derivatives","BTCF0:USTF0",1747076822526,1.54893799,101920.0,101910.0,0.16415477]
["bitfinex-derivatives","BTCF0:USTF0",1747076822726,1.54893799,101920.0,101910.0,0.36039647]
["bitfinex-derivatives","BTCF0:USTF0",1747076823132,1.71893799,101920.0,101910.0,0.01695477]
["bitfinex-derivatives","BTCF0:USTF0",1747076823324,1.71893799,101920.0,101910.0,0.21319647]
["bitfinex-derivatives","BTCF0:USTF0",1747076823538,1.71993799,101920.0,101910.0,0.23419647]
["bitfinex-derivatives","BTCF0:USTF0",1747076823735,0.80743971,101920.0,101910.0,0.96319647]
["bitfinex-derivatives","BTCF0:USTF0",1747076823936,0.30681721,101920.0,101910.0,1.06131745]
["bitfinex-derivatives","BTCF0:USTF0",1747076824135,0.13681721,101920.0,101910.0,1.36131745]
["bitfinex-derivatives","BTCF0:USTF0",1747076824331,0.33503971,101920.0,101910.0,1.37931745]
["bitfinex-derivatives","BTCF0:USTF0",1747076824537,0.65093971,101920.0,101910.0,1.14931745]
["bitfinex-derivatives","BTCF0:USTF0",1747076825244,0.45471721,101920.0,101910.0,1.14931745]
["bitfinex-derivatives","BTCF0:USTF0",1747076825442,0.45471721,101920.0,101910.0,1.21021573]
["bitfinex-derivatives","BTCF0:USTF0",1747076825443,0.13881721,101920.0,101910.0,1.21021573]
["bitfinex-derivatives","BTCF0:USTF0",1747076825631,0.13881721,101920.0,101910.0,1.64675745]
["bitfinex-derivatives","BTCF0:USTF0",1747076825835,0.13881721,101920.0,101910.0,2.02855401]
["bitfinex-derivatives","BTCF0:USTF0",1747076826031,0.13881721,101920.0,101910.0,1.83765573]
["bitfinex-derivatives","BTCF0:USTF0",1747076826236,0.33503971,101920.0,101910.0,1.64675745]
["bitfinex-derivatives","BTCF0:USTF0",1747076826538,1.20263799,101920.0,101910.0,0.56039647]
["bitfinex-derivatives","BTCF0:USTF0",1747076826741,0.84183799,101920.0,101910.0,0.68039647]
["bitfinex-derivatives","BTCF0:USTF0",1747076827037,0.84183799,101920.0,101910.0,1.71667797]
["bitfinex-derivatives","BTCF0:USTF0",1747076827239,0.30881721,101920.0,101910.0,2.00569723]
["bitfinex-derivatives","BTCF0:USTF0",1747076827436,0.50503971,101920.0,101910.0,2.21569723]
["bitfinex-derivatives","BTCF0:USTF0",1747076827638,0.50503971,101920.0,101910.0,1.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1747076828039,0.66703971,101920.0,101910.0,1.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1747076828239,0.49703971,101920.0,101910.0,1.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1747076828542,0.13881721,101920.0,101910.0,1.75479895]
["bitfinex-derivatives","BTCF0:USTF0",1747076829348,0.13881721,101920.0,101910.0,1.83665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076829533,0.13881721,101920.0,101910.0,2.18665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076830046,0.13881721,101920.0,101910.0,1.83665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076830348,0.13881721,101920.0,101910.0,2.16665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076830742,0.15352721,101920.0,101910.0,2.16665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076830944,0.15362557,101920.0,101910.0,2.16665102]
["bitfinex-derivatives","BTCF0:USTF0",1747076831846,0.15362557,101920.0,101910.0,2.66625467]
["bitfinex-derivatives","BTCF0:USTF0",1747076833745,0.15362557,101920.0,101910.0,2.47535639]
["bitfinex-derivatives","BTCF0:USTF0",1747076833949,0.15362557,101920.0,101910.0,2.66625467]
["bitfinex-derivatives","BTCF0:USTF0",1747076834449,0.15362557,101920.0,101910.0,1.91710541]
["bitfinex-derivatives","BTCF0:USTF0",1747076834749,0.15362557,101920.0,101910.0,2.20612369]
["bitfinex-derivatives","BTCF0:USTF0",1747076834938,0.04904,101930.0,101920.0,0.19803359]
["bitfinex-derivatives","BTCF0:USTF0",1747076834939,0.07224,101930.0,101920.0,0.19803359]
["bitfinex-derivatives","BTCF0:USTF0",1747076835136,0.13224,101930.0,101920.0,2.02567187]
["bitfinex-derivatives","BTCF0:USTF0",1747076835343,0.07847,101950.0,101940.0,0.19799509]
["bitfinex-derivatives","BTCF0:USTF0",1747076835645,0.52587,101950.0,101940.0,2.17816472]
["bitfinex-derivatives","BTCF0:USTF0",1747076835850,0.20847,101950.0,101940.0,2.17816472]
["bitfinex-derivatives","BTCF0:USTF0",1747076836149,0.21827,101950.0,101940.0,2.49016472]
["bitfinex-derivatives","BTCF0:USTF0",1747076836548,0.22627,101950.0,101940.0,2.13016472]
["bitfinex-derivatives","BTCF0:USTF0",1747076836842,0.09627,101950.0,101940.0,2.739155]
["bitfinex-derivatives","BTCF0:USTF0",1747076837249,0.09627,101950.0,101940.0,3.36567175]
["bitfinex-derivatives","BTCF0:USTF0",1747076837638,0.09627,101950.0,101940.0,3.38288175]
["bitfinex-derivatives","BTCF0:USTF0",1747076837846,0.09827,101950.0,101940.0,3.38288175]
["bitfinex-derivatives","BTCF0:USTF0",1747076838549,0.09827,101950.0,101940.0,3.43848975]
["bitfinex-derivatives","BTCF0:USTF0",1747076838940,0.09827,101950.0,101940.0,3.53658175]
["bitfinex-derivatives","BTCF0:USTF0",1747076839845,0.10208721,101950.0,101940.0,3.53658175]
["bitfinex-derivatives","BTCF0:USTF0",1747076840044,0.09508721,101950.0,101940.0,3.55058175]
["bitfinex-derivatives","BTCF0:USTF0",1747076840242,0.09508721,101950.0,101940.0,3.55858175]
["bitfinex-derivatives","BTCF0:USTF0",1747076840956,0.09508721,101950.0,101940.0,3.36768347]
["bitfinex-derivatives","BTCF0:USTF0",1747076841142,0.09508721,101950.0,101940.0,3.55858175]
["bitfinex-derivatives","BTCF0:USTF0",1747076841847,0.42125191,101950.0,101940.0,3.96913319]
["bitfinex-derivatives","BTCF0:USTF0",1747076842041,0.42125191,101950.0,101940.0,2.71721319]
["bitfinex-derivatives","BTCF0:USTF0",1747076842454,0.72805191,101950.0,101940.0,2.10833319]
["bitfinex-derivatives","BTCF0:USTF0",1747076842650,0.91895019,101950.0,101940.0,1.10271834]
["bitfinex-derivatives","BTCF0:USTF0",1747076842948,0.88625191,101950.0,101940.0,1.66970234]
["bitfinex-derivatives","BTCF0:USTF0",1747076843155,0.88625191,101950.0,101940.0,1.84520171]
["bitfinex-derivatives","BTCF0:USTF0",1747076843156,0.70188721,101950.0,101940.0,1.84520171]
["bitfinex-derivatives","BTCF0:USTF0",1747076843340,0.70188721,101950.0,101940.0,2.15700171]
["bitfinex-derivatives","BTCF0:USTF0",1747076843755,0.39508721,101950.0,101940.0,2.51780171]
["bitfinex-derivatives","BTCF0:USTF0",1747076844151,0.22508721,101950.0,101940.0,2.82780171]
["bitfinex-derivatives","BTCF0:USTF0",1747076845547,0.22508721,101950.0,101940.0,2.62864472]
["bitfinex-derivatives","BTCF0:USTF0",1747076846051,0.09508721,101950.0,101940.0,2.819543]
["bitfinex-derivatives","BTCF0:USTF0",1747076846750,0.09508721,101950.0,101940.0,2.62864472]
["bitfinex-derivatives","BTCF0:USTF0",1747076847856,0.23508721,101950.0,101940.0,3.04514472]
["bitfinex-derivatives","BTCF0:USTF0",1747076848054,0.23508721,101950.0,101940.0,3.236043]
["bitfinex-derivatives","BTCF0:USTF0",1747076848553,0.09508721,101950.0,101940.0,3.334135]
["bitfinex-derivatives","BTCF0:USTF0",1747076848859,0.02598247,101960.0,101950.0,0.19797579]
["bitfinex-derivatives","BTCF0:USTF0",1747076849047,0.02598247,101960.0,101950.0,1.39477407]
["bitfinex-derivatives","BTCF0:USTF0",1747076849248,0.02598247,101960.0,101950.0,1.49285807]
["bitfinex-derivatives","BTCF0:USTF0",1747076849448,0.02598247,101960.0,101950.0,1.59094055]
["bitfinex-derivatives","BTCF0:USTF0",1747076850147,0.02698247,101960.0,101950.0,1.59094055]
["bitfinex-derivatives","BTCF0:USTF0",1747076850658,0.02698247,101960.0,101950.0,1.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1747076851357,0.02698247,101960.0,101950.0,2.60569655]
["bitfinex-derivatives","BTCF0:USTF0",1747076852243,0.02698247,101960.0,101950.0,2.62569655]
["bitfinex-derivatives","BTCF0:USTF0",1747076853161,0.02698247,101960.0,101950.0,2.65636655]
["bitfinex-derivatives","BTCF0:USTF0",1747076853351,0.02698247,101960.0,101950.0,3.07286655]
["bitfinex-derivatives","BTCF0:USTF0",1747076854163,0.02698247,101960.0,101950.0,4.57286655]
["bitfinex-derivatives","BTCF0:USTF0",1747076854459,0.02551,101960.0,101950.0,4.57286655]
["bitfinex-derivatives","BTCF0:USTF0",1747076854961,0.03132721,101960.0,101950.0,4.57286655]
["bitfinex-derivatives","BTCF0:USTF0",1747076856560,0.03132721,101960.0,101950.0,4.67095055]
["bitfinex-derivatives","BTCF0:USTF0",1747076856761,0.4531,101990.0,101980.0,0.19791809]
["bitfinex-derivatives","BTCF0:USTF0",1747076856959,0.4342,101990.0,101980.0,2.44435637]
["bitfinex-derivatives","BTCF0:USTF0",1747076857155,0.4342,101990.0,101980.0,2.91695637]
["bitfinex-derivatives","BTCF0:USTF0",1747076857475,0.4342,101990.0,101980.0,3.01501]
["bitfinex-derivatives","BTCF0:USTF0",1747076858467,0.4499,101990.0,101980.0,3.01601]
["bitfinex-derivatives","BTCF0:USTF0",1747076859056,0.4529,101990.0,101980.0,3.01601]
["bitfinex-derivatives","BTCF0:USTF0",1747076859464,0.4529,101990.0,101980.0,3.01501]
["bitfinex-derivatives","BTCF0:USTF0",1747076859668,0.4499,101990.0,101980.0,3.01501]
["bitfinex-derivatives","BTCF0:USTF0",1747076859862,0.4499,101990.0,101980.0,2.59851]
["bitfinex-derivatives","BTCF0:USTF0",1747076861364,0.4499,101990.0,101980.0,2.60830241]
["bitfinex-derivatives","BTCF0:USTF0",1747076862063,0.4499,101990.0,101980.0,2.62302113]
["bitfinex-derivatives","BTCF0:USTF0",1747076864359,0.3199,101990.0,101980.0,2.62302113]
["bitfinex-derivatives","BTCF0:USTF0",1747076864559,0.0157,101990.0,101980.0,2.62302113]
["bitfinex-derivatives","BTCF0:USTF0",1747076865180,0.5143386,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747076865362,0.5132386,102000.0,101990.0,0.86869889]
["bitfinex-derivatives","BTCF0:USTF0",1747076865559,0.5132386,102000.0,101990.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1747076865757,0.1960878,101990.0,101980.0,1.42935542]
["bitfinex-derivatives","BTCF0:USTF0",1747076866066,0.4873878,101990.0,101980.0,1.64516651]
["bitfinex-derivatives","BTCF0:USTF0",1747076866267,0.6361878,101990.0,101980.0,0.84357235]
["bitfinex-derivatives","BTCF0:USTF0",1747076866563,0.6361878,101990.0,101980.0,0.97357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076866770,0.6361878,101990.0,101980.0,1.17091634]
["bitfinex-derivatives","BTCF0:USTF0",1747076866972,0.6361878,101990.0,101980.0,1.17272743]
["bitfinex-derivatives","BTCF0:USTF0",1747076867173,0.8061878,101990.0,101980.0,1.17091634]
["bitfinex-derivatives","BTCF0:USTF0",1747076867358,0.77965433,101990.0,101980.0,1.17272743]
["bitfinex-derivatives","BTCF0:USTF0",1747076867561,0.77965433,101990.0,101980.0,1.17091634]
["bitfinex-derivatives","BTCF0:USTF0",1747076868164,0.6101,101990.0,101980.0,1.21272743]
["bitfinex-derivatives","BTCF0:USTF0",1747076868363,0.8071878,101990.0,101980.0,1.21272743]
["bitfinex-derivatives","BTCF0:USTF0",1747076868570,0.8071878,101990.0,101980.0,1.15457044]
["bitfinex-derivatives","BTCF0:USTF0",1747076869171,0.8071878,101990.0,101980.0,1.01357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076870173,0.81300501,101990.0,101980.0,1.01357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076870374,0.61691721,101990.0,101980.0,1.01357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076870575,0.61691721,101990.0,101980.0,1.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1747076870776,0.61691721,101990.0,101980.0,1.77516872]
["bitfinex-derivatives","BTCF0:USTF0",1747076871074,0.61691721,101990.0,101980.0,1.47516872]
["bitfinex-derivatives","BTCF0:USTF0",1747076871776,0.61691721,101990.0,101980.0,1.33316872]
["bitfinex-derivatives","BTCF0:USTF0",1747076874576,0.81300501,101990.0,101980.0,0.99175935]
["bitfinex-derivatives","BTCF0:USTF0",1747076874765,0.81300501,101990.0,101980.0,0.99357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076875969,0.81300501,101990.0,101980.0,0.99175935]
["bitfinex-derivatives","BTCF0:USTF0",1747076876169,0.81300501,101990.0,101980.0,0.99357044]
["bitfinex-derivatives","BTCF0:USTF0",1747076876583,0.81300501,101990.0,101980.0,1.18446872]
["bitfinex-derivatives","BTCF0:USTF0",1747076876879,0.81300501,101990.0,101980.0,1.33370641]
["bitfinex-derivatives","BTCF0:USTF0",1747076877684,0.81300501,101990.0,101980.0,1.14280813]
["bitfinex-derivatives","BTCF0:USTF0",1747076878375,1.00390329,101990.0,101980.0,0.66214341]
["bitfinex-derivatives","BTCF0:USTF0",1747076878581,1.00390329,101990.0,101980.0,0.6639545]
["bitfinex-derivatives","BTCF0:USTF0",1747076878783,0.81300501,101990.0,101980.0,0.6639545]
["bitfinex-derivatives","BTCF0:USTF0",1747076879582,1.00390329,101990.0,101980.0,0.36006341]
["bitfinex-derivatives","BTCF0:USTF0",1747076881680,0.81300501,101990.0,101980.0,0.36006341]
["bitfinex-derivatives","BTCF0:USTF0",1747076882779,1.00390329,101990.0,101980.0,0.36006341]
["bitfinex-derivatives","BTCF0:USTF0",1747076882976,1.00390329,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076883280,0.81300501,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076884580,0.8071878,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076884778,0.9499878,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076885381,0.95580501,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076887079,1.14670329,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076887690,0.95580501,101990.0,101980.0,0.21082572]
["bitfinex-derivatives","BTCF0:USTF0",1747076888780,0.95580501,101990.0,101980.0,0.36072572]
["bitfinex-derivatives","BTCF0:USTF0",1747076889484,0.9499878,101990.0,101980.0,0.36072572]
["bitfinex-derivatives","BTCF0:USTF0",1747076890480,0.95580501,101990.0,101980.0,0.36072572]
["bitfinex-derivatives","BTCF0:USTF0",1747076891984,0.95580501,101990.0,101980.0,0.61237935]
["bitfinex-derivatives","BTCF0:USTF0",1747076896184,0.95580501,101990.0,101980.0,1.53407763]
["bitfinex-derivatives","BTCF0:USTF0",1747076896185,0.31681721,101990.0,101980.0,1.53407763]
["bitfinex-derivatives","BTCF0:USTF0",1747076896484,0.31681721,101990.0,101980.0,1.83484872]
["bitfinex-derivatives","BTCF0:USTF0",1747076896686,0.311,101990.0,101980.0,1.83484872]
["bitfinex-derivatives","BTCF0:USTF0",1747076897082,0.141,101990.0,101980.0,1.83484872]
["bitfinex-derivatives","BTCF0:USTF0",1747076897685,0.14681721,101990.0,101980.0,1.83484872]
["bitfinex-derivatives","BTCF0:USTF0",1747076898081,0.14681721,101990.0,101980.0,2.25134872]
["bitfinex-derivatives","BTCF0:USTF0",1747076898485,0.14681721,101990.0,101980.0,1.83484872]
["bitfinex-derivatives","BTCF0:USTF0",1747076899079,0.14681721,101990.0,101980.0,1.98408641]
["bitfinex-derivatives","BTCF0:USTF0",1747076899978,0.14581721,101990.0,101980.0,1.98508641]
["bitfinex-derivatives","BTCF0:USTF0",1747076900391,0.14581721,101990.0,101980.0,2.28300641]
["bitfinex-derivatives","BTCF0:USTF0",1747076900791,0.22424721,101990.0,101980.0,2.28300641]
["bitfinex-derivatives","BTCF0:USTF0",1747076900989,0.22424721,101990.0,101980.0,2.64380641]
["bitfinex-derivatives","BTCF0:USTF0",1747076901184,0.22624721,101990.0,101980.0,2.64380641]
["bitfinex-derivatives","BTCF0:USTF0",1747076901389,0.05281,102000.0,101980.0,3.56013941]
["bitfinex-derivatives","BTCF0:USTF0",1747076901587,0.19281,102000.0,101990.0,1.18578608]
["bitfinex-derivatives","BTCF0:USTF0",1747076901795,0.19281,102000.0,101990.0,1.55578608]
["bitfinex-derivatives","BTCF0:USTF0",1747076902095,0.19281,102000.0,101990.0,1.97228608]
["bitfinex-derivatives","BTCF0:USTF0",1747076902295,0.19281,102000.0,101990.0,2.07033971]
["bitfinex-derivatives","BTCF0:USTF0",1747076903095,0.19381,102000.0,101990.0,2.07033971]
["bitfinex-derivatives","BTCF0:USTF0",1747076903892,0.0293,102000.0,101990.0,2.07033971]
["bitfinex-derivatives","BTCF0:USTF0",1747076904291,0.09792,102000.0,101990.0,2.26123799]
["bitfinex-derivatives","BTCF0:USTF0",1747076904490,0.09792,102000.0,101990.0,2.07033971]
["bitfinex-derivatives","BTCF0:USTF0",1747076904694,0.10273721,102000.0,101990.0,2.07133971]
["bitfinex-derivatives","BTCF0:USTF0",1747076904888,0.10273721,102000.0,101990.0,2.07833971]
["bitfinex-derivatives","BTCF0:USTF0",1747076905689,0.09692,102000.0,101990.0,2.2774967]
["bitfinex-derivatives","BTCF0:USTF0",1747076905888,0.09513,102000.0,101990.0,2.2774967]
["bitfinex-derivatives","BTCF0:USTF0",1747076906385,0.09613,102000.0,101990.0,2.2914967]
["bitfinex-derivatives","BTCF0:USTF0",1747076906590,0.12064,102000.0,101990.0,2.44106165]
["bitfinex-derivatives","BTCF0:USTF0",1747076908197,0.12064,102000.0,101990.0,2.09233971]
["bitfinex-derivatives","BTCF0:USTF0",1747076909302,0.12064,102000.0,101990.0,2.28323799]
["bitfinex-derivatives","BTCF0:USTF0",1747076910196,0.12064,102000.0,101990.0,3.59233971]
["bitfinex-derivatives","BTCF0:USTF0",1747076910403,0.12064,102000.0,101990.0,3.78323799]
["bitfinex-derivatives","BTCF0:USTF0",1747076911299,0.00174,102010.0,101990.0,3.78323799]
["bitfinex-derivatives","BTCF0:USTF0",1747076911300,0.00174,102010.0,102000.0,0.19787969]
["bitfinex-derivatives","BTCF0:USTF0",1747076911497,0.00174,102010.0,102000.0,1.75045625]
["bitfinex-derivatives","BTCF0:USTF0",1747076911699,0.00174,102010.0,102000.0,1.89135625]
["bitfinex-derivatives","BTCF0:USTF0",1747076912003,0.00174,102010.0,102000.0,1.98940027]
["bitfinex-derivatives","BTCF0:USTF0",1747076912394,0.00174,102010.0,102000.0,1.99040027]
["bitfinex-derivatives","BTCF0:USTF0",1747076912596,0.00174,102010.0,102000.0,2.38499627]
["bitfinex-derivatives","BTCF0:USTF0",1747076913404,0.00174,102010.0,102000.0,2.40131627]
["bitfinex-derivatives","BTCF0:USTF0",1747076914701,0.01643,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747076915005,0.02224721,102020.0,102010.0,1.91824768]
["bitfinex-derivatives","BTCF0:USTF0",1747076915505,0.02224721,102020.0,102010.0,2.02567891]
["bitfinex-derivatives","BTCF0:USTF0",1747076915908,0.01643,102020.0,102010.0,2.02567891]
["bitfinex-derivatives","BTCF0:USTF0",1747076916810,0.01743,102020.0,102010.0,2.02567891]
["bitfinex-derivatives","BTCF0:USTF0",1747076918803,0.0259715,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747076919005,0.0459715,102030.0,102020.0,2.14701775]
["bitfinex-derivatives","BTCF0:USTF0",1747076919310,0.0459715,102030.0,102020.0,1.95611947]
["bitfinex-derivatives","BTCF0:USTF0",1747076919615,0.0445,102030.0,102020.0,2.86041855]
["bitfinex-derivatives","BTCF0:USTF0",1747076919800,0.00581721,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747076920105,0.28029,102060.0,102050.0,2.16679078]
["bitfinex-derivatives","BTCF0:USTF0",1747076920295,0.28029,102060.0,102050.0,2.31489078]
["bitfinex-derivatives","BTCF0:USTF0",1747076920610,0.28029,102060.0,102050.0,1.81838597]
["bitfinex-derivatives","BTCF0:USTF0",1747076920904,0.28029,102060.0,102050.0,2.41286597]
["bitfinex-derivatives","BTCF0:USTF0",1747076921107,0.45029,102060.0,102050.0,2.41286597]
["bitfinex-derivatives","BTCF0:USTF0",1747076921505,0.45029,102060.0,102050.0,2.41386597]
["bitfinex-derivatives","BTCF0:USTF0",1747076921712,0.30469,102060.0,102050.0,2.74956425]
["bitfinex-derivatives","BTCF0:USTF0",1747076921908,0.30469,102060.0,102050.0,2.55866597]
["bitfinex-derivatives","BTCF0:USTF0",1747076923009,0.30469,102060.0,102050.0,2.56835817]
["bitfinex-derivatives","BTCF0:USTF0",1747076923206,0.13469,102060.0,102050.0,2.56835817]
["bitfinex-derivatives","BTCF0:USTF0",1747076923411,0.13469,102060.0,102050.0,2.59899817]
["bitfinex-derivatives","BTCF0:USTF0",1747076925912,0.28669,102060.0,102050.0,2.59899817]
["bitfinex-derivatives","BTCF0:USTF0",1747076926111,0.28669,102060.0,102050.0,2.30335817]
["bitfinex-derivatives","BTCF0:USTF0",1747076926304,0.56419,102060.0,102050.0,2.45351817]
["bitfinex-derivatives","BTCF0:USTF0",1747076926607,0.56419,102060.0,102050.0,2.46813514]
["bitfinex-derivatives","BTCF0:USTF0",1747076926806,0.56419,102060.0,102050.0,1.87433514]
["bitfinex-derivatives","BTCF0:USTF0",1747076927013,0.56419,102060.0,102050.0,2.46465514]
["bitfinex-derivatives","BTCF0:USTF0",1747076927210,0.73419,102060.0,102050.0,2.46465514]
["bitfinex-derivatives","BTCF0:USTF0",1747076927716,0.73419,102060.0,102050.0,2.46646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076928516,0.73419,102060.0,102050.0,2.46465514]
["bitfinex-derivatives","BTCF0:USTF0",1747076928717,0.73419,102060.0,102050.0,2.46646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076928914,0.30469,102060.0,102050.0,2.46646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076929413,0.24971875,102060.0,102050.0,2.46646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076930104,0.24971875,102060.0,102050.0,2.48046623]
["bitfinex-derivatives","BTCF0:USTF0",1747076930105,0.08653596,102060.0,102050.0,2.48046623]
["bitfinex-derivatives","BTCF0:USTF0",1747076930415,0.08653596,102060.0,102050.0,2.48646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076930814,0.01653596,102060.0,102050.0,2.48646623]
["bitfinex-derivatives","BTCF0:USTF0",1747076931017,0.01653596,102060.0,102050.0,2.67736451]
["bitfinex-derivatives","BTCF0:USTF0",1747076931316,0.01653596,102060.0,102050.0,4.17736451]
["bitfinex-derivatives","BTCF0:USTF0",1747076932011,0.01653596,102060.0,102050.0,4.59386451]
["bitfinex-derivatives","BTCF0:USTF0",1747076932409,0.01653596,102060.0,102050.0,4.40296623]
["bitfinex-derivatives","BTCF0:USTF0",1747076933414,0.18653596,102060.0,102050.0,4.40296623]
["bitfinex-derivatives","BTCF0:USTF0",1747076933808,0.47083596,102060.0,102050.0,4.40296623]
["bitfinex-derivatives","BTCF0:USTF0",1747076934003,0.60083596,102060.0,102050.0,2.71122795]
["bitfinex-derivatives","BTCF0:USTF0",1747076934221,0.74073596,102060.0,102050.0,2.90212623]
["bitfinex-derivatives","BTCF0:USTF0",1747076934611,0.74073596,102060.0,102050.0,3.05169118]
["bitfinex-derivatives","BTCF0:USTF0",1747076935118,0.64655317,102060.0,102050.0,3.05169118]
["bitfinex-derivatives","BTCF0:USTF0",1747076935318,0.64655317,102060.0,102050.0,3.02105118]
["bitfinex-derivatives","BTCF0:USTF0",1747076937518,0.64655317,102060.0,102050.0,1.3709729]
["bitfinex-derivatives","BTCF0:USTF0",1747076937717,1.94309103,102060.0,102050.0,0.18518192]
["bitfinex-derivatives","BTCF0:USTF0",1747076937923,0.1959725,102050.0,102040.0,0.22979699]
["bitfinex-derivatives","BTCF0:USTF0",1747076938112,0.1959725,102050.0,102040.0,0.21383233]
["bitfinex-derivatives","BTCF0:USTF0",1747076938113,1.46297078,102050.0,102040.0,0.21383233]
["bitfinex-derivatives","BTCF0:USTF0",1747076938311,1.56096678,102050.0,102040.0,0.3118187]
["bitfinex-derivatives","BTCF0:USTF0",1747076938520,1.56096678,102050.0,102040.0,0.21383233]
["bitfinex-derivatives","BTCF0:USTF0",1747076939114,0.1959917,102040.0,102030.0,0.24962707]
["bitfinex-derivatives","BTCF0:USTF0",1747076939412,1.03298998,102040.0,102030.0,0.24962707]
["bitfinex-derivatives","BTCF0:USTF0",1747076939613,1.38099399,102040.0,102030.0,0.24962707]
["bitfinex-derivatives","BTCF0:USTF0",1747076940016,1.38099399,102040.0,102030.0,0.44563797]
["bitfinex-derivatives","BTCF0:USTF0",1747076940212,1.55099399,102040.0,102030.0,0.44563797]
["bitfinex-derivatives","BTCF0:USTF0",1747076940622,1.5606657,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747076941119,1.7044657,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076942327,1.7788657,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076942814,1.7788657,102040.0,102030.0,0.2070109]
["bitfinex-derivatives","BTCF0:USTF0",1747076943016,0.97716742,102040.0,102030.0,0.2070109]
["bitfinex-derivatives","BTCF0:USTF0",1747076943211,1.5288657,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747076943418,1.5288657,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076943614,1.1680657,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076946326,1.17388291,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076947535,1.0758789,102040.0,102030.0,0.1970109]
["bitfinex-derivatives","BTCF0:USTF0",1747076947731,1.0758789,102040.0,102030.0,0.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1747076948329,0.87530891,102040.0,102030.0,0.3347109]
["bitfinex-derivatives","BTCF0:USTF0",1747076948623,0.46511721,102040.0,102030.0,1.27562757]
["bitfinex-derivatives","BTCF0:USTF0",1747076948828,0.66110891,102040.0,102030.0,1.20092757]
["bitfinex-derivatives","BTCF0:USTF0",1747076949128,0.99170719,102040.0,102030.0,1.20092757]
["bitfinex-derivatives","BTCF0:USTF0",1747076951530,0.99170719,102040.0,102030.0,0.72012757]
["bitfinex-derivatives","BTCF0:USTF0",1747076954929,1.14170719,102040.0,102030.0,0.33912199]
["bitfinex-derivatives","BTCF0:USTF0",1747076955229,1.14170719,102040.0,102030.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1747076955230,1.20060719,102040.0,102030.0,0.3373109]
["bitfinex-derivatives","BTCF0:USTF0",1747076955434,1.20060719,102040.0,102030.0,0.4844109]
["bitfinex-derivatives","BTCF0:USTF0",1747076955925,1.20060719,102040.0,102030.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1747076957636,1.00970891,102040.0,102030.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1747076957825,1.20060719,102040.0,102030.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1747076959736,1.14170719,102040.0,102030.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1747076959926,0.99170719,102040.0,102030.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1747076961030,0.99170719,102040.0,102030.0,0.84702199]
["bitfinex-derivatives","BTCF0:USTF0",1747076961231,0.85200719,102040.0,102030.0,0.84702199]
["bitfinex-derivatives","BTCF0:USTF0",1747076961735,0.46511721,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076961936,0.66110891,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076962237,0.31981721,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076962735,0.51580891,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076963736,0.31981721,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076963940,0.51580891,102040.0,102030.0,1.28502757]
["bitfinex-derivatives","BTCF0:USTF0",1747076965133,0.70670719,102040.0,102030.0,0.92422757]
["bitfinex-derivatives","BTCF0:USTF0",1747076965441,0.84110719,102040.0,102030.0,0.58422757]
["bitfinex-derivatives","BTCF0:USTF0",1747076966333,0.84110719,102040.0,102030.0,0.68422757]
["bitfinex-derivatives","BTCF0:USTF0",1747076967436,1.20190719,102040.0,102030.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1747076967736,0.1960301,102020.0,102010.0,0.2605238]
["bitfinex-derivatives","BTCF0:USTF0",1747076967942,0.86772838,102020.0,102010.0,0.1960334]
["bitfinex-derivatives","BTCF0:USTF0",1747076968236,0.4860301,102020.0,102010.0,0.29403898]
["bitfinex-derivatives","BTCF0:USTF0",1747076968543,0.29,102020.0,102010.0,0.29403898]
["bitfinex-derivatives","BTCF0:USTF0",1747076968731,0.4860301,102020.0,102010.0,0.29403898]
["bitfinex-derivatives","BTCF0:USTF0",1747076968932,0.4890301,102020.0,102010.0,0.30403898]
["bitfinex-derivatives","BTCF0:USTF0",1747076969134,0.4890301,102020.0,102010.0,0.57703898]
["bitfinex-derivatives","BTCF0:USTF0",1747076970533,0.4890301,102020.0,102010.0,0.59603898]
["bitfinex-derivatives","BTCF0:USTF0",1747076971033,0.4890301,102020.0,102010.0,0.73993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076971234,0.4890301,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076972134,0.6538,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076972541,0.4890301,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076972737,0.8498301,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076972938,0.4890301,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076973139,0.8498301,102020.0,102010.0,0.74993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076973749,0.293,102020.0,102010.0,1.10073898]
["bitfinex-derivatives","BTCF0:USTF0",1747076973934,0.293,102020.0,102010.0,1.66163726]
["bitfinex-derivatives","BTCF0:USTF0",1747076974135,0.1377,102020.0,102010.0,1.66163726]
["bitfinex-derivatives","BTCF0:USTF0",1747076974336,0.1377,102020.0,102010.0,1.69213898]
["bitfinex-derivatives","BTCF0:USTF0",1747076974540,0.1377,102020.0,102010.0,2.05293898]
["bitfinex-derivatives","BTCF0:USTF0",1747076975831,0.14351721,102020.0,102010.0,2.05293898]
["bitfinex-derivatives","BTCF0:USTF0",1747076976237,0.31351721,102020.0,102010.0,1.69213898]
["bitfinex-derivatives","BTCF0:USTF0",1747076976554,0.31351721,102020.0,102010.0,2.05293898]
["bitfinex-derivatives","BTCF0:USTF0",1747076979346,0.31351721,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076979347,1.06124559,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076979541,0.87034731,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076979742,1.01324731,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076979939,0.65244731,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076982848,1.01324731,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076983049,1.28255559,102020.0,102010.0,1.10993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076983250,1.09165731,102020.0,102010.0,0.87993898]
["bitfinex-derivatives","BTCF0:USTF0",1747076984050,1.28255559,102020.0,102010.0,0.54000558]
["bitfinex-derivatives","BTCF0:USTF0",1747076984247,0.1960494,102010.0,102000.0,0.01478912]
["bitfinex-derivatives","BTCF0:USTF0",1747076984548,0.1960686,102000.0,101990.0,0.72455547]
["bitfinex-derivatives","BTCF0:USTF0",1747076984750,1.15586688,102000.0,101990.0,0.77357687]
["bitfinex-derivatives","BTCF0:USTF0",1747076985063,0.8433686,102000.0,101990.0,0.77357687]
["bitfinex-derivatives","BTCF0:USTF0",1747076985348,1.0133686,102000.0,101990.0,0.90161128]
["bitfinex-derivatives","BTCF0:USTF0",1747076987042,1.0203686,102000.0,101990.0,0.90161128]
["bitfinex-derivatives","BTCF0:USTF0",1747076987343,1.0353686,102000.0,101990.0,0.90261128]
["bitfinex-derivatives","BTCF0:USTF0",1747076987650,0.6928,102000.0,101990.0,0.90261128]
["bitfinex-derivatives","BTCF0:USTF0",1747076987950,0.8888686,102000.0,101990.0,0.90261128]
["bitfinex-derivatives","BTCF0:USTF0",1747076988150,1.0325686,102000.0,101990.0,0.90261128]
["bitfinex-derivatives","BTCF0:USTF0",1747076988640,0.8365,102000.0,101990.0,0.90261128]
["bitfinex-derivatives","BTCF0:USTF0",1747076988845,1.0325686,102000.0,101990.0,0.91711886]
["bitfinex-derivatives","BTCF0:USTF0",1747076989855,1.34506688,102000.0,101990.0,0.88711886]
["bitfinex-derivatives","BTCF0:USTF0",1747076990054,1.34506688,102000.0,101990.0,0.64202695]
["bitfinex-derivatives","BTCF0:USTF0",1747076990546,1.22346688,102000.0,101990.0,0.64202695]
["bitfinex-derivatives","BTCF0:USTF0",1747076990740,1.0325686,102000.0,101990.0,0.64202695]
["bitfinex-derivatives","BTCF0:USTF0",1747076990940,1.03838581,102000.0,101990.0,0.74007097]
["bitfinex-derivatives","BTCF0:USTF0",1747076991753,1.22928409,102000.0,101990.0,0.74007097]
["bitfinex-derivatives","BTCF0:USTF0",1747076992757,1.03838581,102000.0,101990.0,0.74007097]
["bitfinex-derivatives","BTCF0:USTF0",1747076993052,0.33781721,102000.0,101990.0,1.35176925]
["bitfinex-derivatives","BTCF0:USTF0",1747076993354,0.16781721,102000.0,101990.0,2.18892925]
["bitfinex-derivatives","BTCF0:USTF0",1747076993854,0.16781721,102000.0,101990.0,1.99803097]
["bitfinex-derivatives","BTCF0:USTF0",1747076994159,0.16781721,102000.0,101990.0,1.06007097]
["bitfinex-derivatives","BTCF0:USTF0",1747076994160,0.53388581,102000.0,101990.0,1.06007097]
["bitfinex-derivatives","BTCF0:USTF0",1747076994342,1.22198409,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747076994851,1.04578581,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747076995359,0.71331721,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747076997246,0.85351721,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747076998357,0.92213721,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747076999655,1.11820581,102000.0,101990.0,1.34919097]
["bitfinex-derivatives","BTCF0:USTF0",1747077000154,1.79150409,102000.0,101990.0,0.77007097]
["bitfinex-derivatives","BTCF0:USTF0",1747077000358,1.79150409,102000.0,101990.0,0.30423915]
["bitfinex-derivatives","BTCF0:USTF0",1747077000359,2.12400237,102000.0,101990.0,0.30423915]
["bitfinex-derivatives","BTCF0:USTF0",1747077000556,2.12400237,102000.0,101990.0,0.30276846]
["bitfinex-derivatives","BTCF0:USTF0",1747077000860,1.94310409,102000.0,101990.0,0.49885626]
["bitfinex-derivatives","BTCF0:USTF0",1747077001554,1.76196161,102000.0,101990.0,0.49885626]
["bitfinex-derivatives","BTCF0:USTF0",1747077001754,1.95285989,102000.0,101990.0,0.49885626]
["bitfinex-derivatives","BTCF0:USTF0",1747077002459,2.05090389,102000.0,101990.0,0.21355626]
["bitfinex-derivatives","BTCF0:USTF0",1747077002652,1.86000561,102000.0,101990.0,0.21355626]
["bitfinex-derivatives","BTCF0:USTF0",1747077002852,2.05090389,102000.0,101990.0,0.21355626]
["bitfinex-derivatives","BTCF0:USTF0",1747077003053,2.05090389,102000.0,101990.0,0.35825626]
["bitfinex-derivatives","BTCF0:USTF0",1747077003252,2.24180217,102000.0,101990.0,0.35825626]
["bitfinex-derivatives","BTCF0:USTF0",1747077003458,0.1960878,101990.0,101970.0,0.0980583]
["bitfinex-derivatives","BTCF0:USTF0",1747077003761,1.23010528,101980.0,101970.0,0.99962862]
["bitfinex-derivatives","BTCF0:USTF0",1747077003955,1.63360528,101980.0,101970.0,0.99962862]
["bitfinex-derivatives","BTCF0:USTF0",1747077004157,1.80360528,101980.0,101970.0,0.99962862]
["bitfinex-derivatives","BTCF0:USTF0",1747077004460,1.80360528,101980.0,101970.0,1.00062862]
["bitfinex-derivatives","BTCF0:USTF0",1747077004659,1.80360528,101980.0,101970.0,0.5725846]
["bitfinex-derivatives","BTCF0:USTF0",1747077004957,1.80360528,101980.0,101970.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1747077005166,1.90166928,101980.0,101970.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1747077005457,1.90166928,101980.0,101970.0,0.1971263]
["bitfinex-derivatives","BTCF0:USTF0",1747077005768,0.1961263,101970.0,101960.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1747077006060,1.32482286,101970.0,101960.0,0.01487567]
["bitfinex-derivatives","BTCF0:USTF0",1747077006251,0.1961455,101960.0,101950.0,0.69047645]
["bitfinex-derivatives","BTCF0:USTF0",1747077006449,1.14544378,101960.0,101950.0,1.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1747077006657,0.9545455,101960.0,101950.0,1.01821969]
["bitfinex-derivatives","BTCF0:USTF0",1747077006857,1.14544378,101960.0,101950.0,0.96917899]
["bitfinex-derivatives","BTCF0:USTF0",1747077007050,1.27694378,101960.0,101950.0,0.87109889]
["bitfinex-derivatives","BTCF0:USTF0",1747077007256,1.44694378,101960.0,101950.0,0.88558369]
["bitfinex-derivatives","BTCF0:USTF0",1747077007460,1.1345455,101960.0,101950.0,0.88558369]
["bitfinex-derivatives","BTCF0:USTF0",1747077007657,1.0060455,101960.0,101950.0,0.88558369]
["bitfinex-derivatives","BTCF0:USTF0",1747077007860,1.0060455,101960.0,101950.0,0.89558369]
["bitfinex-derivatives","BTCF0:USTF0",1747077008062,1.0060455,101960.0,101950.0,0.88109889]
["bitfinex-derivatives","BTCF0:USTF0",1747077008553,1.1275455,101960.0,101950.0,0.88109889]
["bitfinex-derivatives","BTCF0:USTF0",1747077008750,1.1275455,101960.0,101950.0,0.6817396]
["bitfinex-derivatives","BTCF0:USTF0",1747077009156,0.8599455,101960.0,101950.0,0.77835087]
["bitfinex-derivatives","BTCF0:USTF0",1747077009460,1.0070455,101960.0,101950.0,0.78935087]
["bitfinex-derivatives","BTCF0:USTF0",1747077009860,1.19794378,101960.0,101950.0,0.31510489]
["bitfinex-derivatives","BTCF0:USTF0",1747077010069,1.66752778,101960.0,101950.0,0.02296165]
["bitfinex-derivatives","BTCF0:USTF0",1747077010265,0.196184,101940.0,101930.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1747077010459,1.24868228,101940.0,101930.0,0.619536]
["bitfinex-derivatives","BTCF0:USTF0",1747077010861,1.39258228,101940.0,101930.0,0.8157392]
["bitfinex-derivatives","BTCF0:USTF0",1747077011157,1.56258228,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077011952,1.371684,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077012462,1.398684,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077012663,1.398684,101940.0,101930.0,0.71763773]
["bitfinex-derivatives","BTCF0:USTF0",1747077012664,1.4084399,101940.0,101930.0,0.71763773]
["bitfinex-derivatives","BTCF0:USTF0",1747077012860,1.4084399,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077013062,1.4114399,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077015869,1.60233818,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077016265,1.71673818,101940.0,101930.0,0.91384093]
["bitfinex-derivatives","BTCF0:USTF0",1747077017675,1.71673818,101940.0,101930.0,0.6457392]
["bitfinex-derivatives","BTCF0:USTF0",1747077018173,1.4114399,101940.0,101930.0,0.6457392]
["bitfinex-derivatives","BTCF0:USTF0",1747077019574,1.4359599,101940.0,101930.0,0.6457392]
["bitfinex-derivatives","BTCF0:USTF0",1747077019779,1.62685818,101940.0,101930.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1747077019969,1.74125818,101940.0,101930.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1747077020165,0.1962225,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077020371,0.6970225,101920.0,101910.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1747077020672,0.8114225,101920.0,101910.0,0.43600585]
["bitfinex-derivatives","BTCF0:USTF0",1747077020873,0.9471225,101920.0,101910.0,0.43600585]
["bitfinex-derivatives","BTCF0:USTF0",1747077021177,1.30802078,101920.0,101910.0,0.43600585]
["bitfinex-derivatives","BTCF0:USTF0",1747077021473,1.30802078,101920.0,101910.0,0.14166242]
["bitfinex-derivatives","BTCF0:USTF0",1747077021768,1.30902078,101920.0,101910.0,0.14166242]
["bitfinex-derivatives","BTCF0:USTF0",1747077022070,1.32402078,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077022260,1.32402078,101920.0,101910.0,0.19820412]
["bitfinex-derivatives","BTCF0:USTF0",1747077022466,1.32402078,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077022665,1.32402078,101920.0,101910.0,0.19820412]
["bitfinex-derivatives","BTCF0:USTF0",1747077022865,1.32402078,101920.0,101910.0,0.33590412]
["bitfinex-derivatives","BTCF0:USTF0",1747077023376,1.31402078,101920.0,101910.0,0.60830412]
["bitfinex-derivatives","BTCF0:USTF0",1747077023562,1.19962078,101920.0,101910.0,0.60830412]
["bitfinex-derivatives","BTCF0:USTF0",1747077023767,1.0087225,101920.0,101910.0,0.7164251]
["bitfinex-derivatives","BTCF0:USTF0",1747077023977,1.3487225,101920.0,101910.0,0.7164251]
["bitfinex-derivatives","BTCF0:USTF0",1747077024176,1.3487225,101920.0,101910.0,0.73125061]
["bitfinex-derivatives","BTCF0:USTF0",1747077024977,1.53962078,101920.0,101910.0,0.73125061]
["bitfinex-derivatives","BTCF0:USTF0",1747077025277,1.68352078,101920.0,101910.0,0.42688793]
["bitfinex-derivatives","BTCF0:USTF0",1747077026976,1.87441906,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077027179,2.06628078,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077028882,1.68352078,101920.0,101910.0,0.19624171]
["bitfinex-derivatives","BTCF0:USTF0",1747077029181,1.96800078,101920.0,101910.0,0.41070001]
["bitfinex-derivatives","BTCF0:USTF0",1747077030094,2.25416078,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077030273,2.35228078,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077030784,2.54317906,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077031170,2.62166906,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077031778,0.1962417,101910.0,101900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747077031979,1.83693826,101910.0,101900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747077032279,1.91417198,101910.0,101900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747077032579,1.91417198,101910.0,101900.0,0.12495907]
["bitfinex-derivatives","BTCF0:USTF0",1747077032978,2.10807026,101910.0,101900.0,0.12495907]
["bitfinex-derivatives","BTCF0:USTF0",1747077033173,2.10907026,101910.0,101900.0,0.12495907]
["bitfinex-derivatives","BTCF0:USTF0",1747077033576,2.01093826,101910.0,101900.0,0.12495907]
["bitfinex-derivatives","BTCF0:USTF0",1747077033778,2.10907026,101910.0,101900.0,0.12495907]
["bitfinex-derivatives","BTCF0:USTF0",1747077034079,2.10907026,101910.0,101890.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747077034080,0.196261,101900.0,101890.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1747077034286,0.1962803,101890.0,101880.0,0.19935929]
["bitfinex-derivatives","BTCF0:USTF0",1747077034478,1.15087858,101890.0,101880.0,0.67835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077035077,1.15087858,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077035274,1.32087858,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077035573,1.69987858,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077036182,1.84187858,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077036378,1.87264396,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077037480,1.87464396,101890.0,101880.0,0.59835929]
["bitfinex-derivatives","BTCF0:USTF0",1747077038276,1.85364396,101890.0,101880.0,0.19935929]
["bitfinex-derivatives","BTCF0:USTF0",1747077038475,1.68574568,101890.0,101880.0,0.19935929]
["bitfinex-derivatives","BTCF0:USTF0",1747077038678,1.69098288,101890.0,101880.0,0.1962995]
["bitfinex-derivatives","BTCF0:USTF0",1747077038879,0.8910803,101890.0,101880.0,0.56694937]
["bitfinex-derivatives","BTCF0:USTF0",1747077039074,0.8910803,101890.0,101880.0,0.86694937]
["bitfinex-derivatives","BTCF0:USTF0",1747077039279,0.7210803,101890.0,101880.0,0.86694937]
["bitfinex-derivatives","BTCF0:USTF0",1747077039786,0.164,101890.0,101880.0,1.05784765]
["bitfinex-derivatives","BTCF0:USTF0",1747077040084,0.5534457,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747077040282,0.4343805,101910.0,101900.0,0.31080269]
["bitfinex-derivatives","BTCF0:USTF0",1747077040586,0.3362417,101910.0,101900.0,0.72170097]
["bitfinex-derivatives","BTCF0:USTF0",1747077040787,0.3362417,101910.0,101900.0,1.08905084]
["bitfinex-derivatives","BTCF0:USTF0",1747077041481,0.14,101910.0,101900.0,1.44985084]
["bitfinex-derivatives","BTCF0:USTF0",1747077041989,0.152,101910.0,101900.0,1.73605084]
["bitfinex-derivatives","BTCF0:USTF0",1747077042287,0.165,101910.0,101900.0,1.90705084]
["bitfinex-derivatives","BTCF0:USTF0",1747077042685,0.165,101910.0,101900.0,1.90605084]
["bitfinex-derivatives","BTCF0:USTF0",1747077042686,0.152,101910.0,101900.0,1.90605084]
["bitfinex-derivatives","BTCF0:USTF0",1747077042887,0.164,101910.0,101900.0,1.90705084]
["bitfinex-derivatives","BTCF0:USTF0",1747077043088,0.164,101910.0,101900.0,1.87765084]
["bitfinex-derivatives","BTCF0:USTF0",1747077043280,0.152,101910.0,101900.0,1.87665084]
["bitfinex-derivatives","BTCF0:USTF0",1747077043478,0.148,101910.0,101900.0,1.87865084]
["bitfinex-derivatives","BTCF0:USTF0",1747077043879,0.3442417,101910.0,101900.0,1.87865084]
["bitfinex-derivatives","BTCF0:USTF0",1747077044189,0.88793998,101910.0,101900.0,1.12969156]
["bitfinex-derivatives","BTCF0:USTF0",1747077044375,0.88893998,101910.0,101900.0,1.62900765]
["bitfinex-derivatives","BTCF0:USTF0",1747077044578,1.03153998,101910.0,101900.0,1.09405778]
["bitfinex-derivatives","BTCF0:USTF0",1747077044779,1.20333998,101910.0,101900.0,1.09405778]
["bitfinex-derivatives","BTCF0:USTF0",1747077044986,1.06392025,101910.0,101900.0,1.09405778]
["bitfinex-derivatives","BTCF0:USTF0",1747077045380,1.07592025,101910.0,101900.0,1.09405778]
["bitfinex-derivatives","BTCF0:USTF0",1747077045580,1.24592025,101910.0,101900.0,1.09405778]
["bitfinex-derivatives","BTCF0:USTF0",1747077046288,1.04302197,101910.0,101900.0,1.09305778]
["bitfinex-derivatives","BTCF0:USTF0",1747077046488,1.23392025,101910.0,101900.0,0.29374169]
["bitfinex-derivatives","BTCF0:USTF0",1747077046787,1.23392025,101910.0,101900.0,0.28374169]
["bitfinex-derivatives","BTCF0:USTF0",1747077046788,1.23292025,101910.0,101900.0,0.28374169]
["bitfinex-derivatives","BTCF0:USTF0",1747077046978,1.04202197,101910.0,101900.0,0.48000269]
["bitfinex-derivatives","BTCF0:USTF0",1747077047184,0.93475197,101910.0,101900.0,0.48000269]
["bitfinex-derivatives","BTCF0:USTF0",1747077047382,0.89475197,101910.0,101900.0,0.48000269]
["bitfinex-derivatives","BTCF0:USTF0",1747077047689,0.89875197,101910.0,101900.0,0.61190269]
["bitfinex-derivatives","BTCF0:USTF0",1747077048484,0.75215197,101910.0,101900.0,0.61190269]
["bitfinex-derivatives","BTCF0:USTF0",1747077048678,0.59314721,101910.0,101900.0,0.61190269]
["bitfinex-derivatives","BTCF0:USTF0",1747077048885,0.59314721,101910.0,101900.0,1.25193158]
["bitfinex-derivatives","BTCF0:USTF0",1747077048886,0.60033,101910.0,101900.0,1.25193158]
["bitfinex-derivatives","BTCF0:USTF0",1747077049091,0.06953,101910.0,101900.0,1.53501158]
["bitfinex-derivatives","BTCF0:USTF0",1747077049290,0.06953,101910.0,101900.0,1.89581158]
["bitfinex-derivatives","BTCF0:USTF0",1747077049590,0.07849,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747077049896,0.19849,101920.0,101910.0,1.27063998]
["bitfinex-derivatives","BTCF0:USTF0",1747077050286,0.19849,101920.0,101910.0,1.65116096]
["bitfinex-derivatives","BTCF0:USTF0",1747077050486,0.19849,101920.0,101910.0,1.46026268]
["bitfinex-derivatives","BTCF0:USTF0",1747077050680,0.19849,101920.0,101910.0,1.65216096]
["bitfinex-derivatives","BTCF0:USTF0",1747077050878,0.20649,101920.0,101910.0,1.65216096]
["bitfinex-derivatives","BTCF0:USTF0",1747077051291,0.0014728,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747077051591,0.1314728,101930.0,101920.0,1.69060078]
["bitfinex-derivatives","BTCF0:USTF0",1747077051790,0.1314728,101930.0,101920.0,1.4997025]
["bitfinex-derivatives","BTCF0:USTF0",1747077051996,0.1314728,101930.0,101920.0,1.59782348]
["bitfinex-derivatives","BTCF0:USTF0",1747077052187,0.327676,101930.0,101920.0,1.59782348]
["bitfinex-derivatives","BTCF0:USTF0",1747077052494,0.327676,101930.0,101920.0,1.04080098]
["bitfinex-derivatives","BTCF0:USTF0",1747077052794,1.01307428,101930.0,101920.0,1.04080098]
["bitfinex-derivatives","BTCF0:USTF0",1747077052985,1.14757428,101930.0,101920.0,1.04080098]
["bitfinex-derivatives","BTCF0:USTF0",1747077053183,1.16228428,101930.0,101920.0,1.04080098]
["bitfinex-derivatives","BTCF0:USTF0",1747077053386,1.16728428,101930.0,101920.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1747077053582,1.16728428,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077054184,1.33428428,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077054587,1.33428428,101930.0,101920.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747077055897,1.143386,101930.0,101920.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747077056799,1.33428428,101930.0,101920.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1747077057492,1.33428428,101930.0,101920.0,0.4824225]
["bitfinex-derivatives","BTCF0:USTF0",1747077057694,1.143386,101930.0,101920.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1747077058099,1.14920321,101930.0,101920.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1747077058500,1.34010149,101930.0,101920.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1747077059000,1.34010149,101930.0,101920.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747077059196,1.33428428,101930.0,101920.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747077059396,1.33563144,101930.0,101920.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747077061097,1.56563144,101930.0,101920.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747077061297,1.56563144,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077062813,1.33563144,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077063302,1.33563144,101930.0,101920.0,0.3389225]
["bitfinex-derivatives","BTCF0:USTF0",1747077063507,1.01023316,101930.0,101920.0,0.71333385]
["bitfinex-derivatives","BTCF0:USTF0",1747077063698,1.33543144,101930.0,101920.0,0.51711135]
["bitfinex-derivatives","BTCF0:USTF0",1747077064105,1.16543144,101930.0,101920.0,0.51711135]
["bitfinex-derivatives","BTCF0:USTF0",1747077065206,1.17124865,101930.0,101920.0,0.51711135]
["bitfinex-derivatives","BTCF0:USTF0",1747077065608,1.17124865,101930.0,101920.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1747077065809,1.17124865,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077066109,1.34124865,101930.0,101920.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1747077066308,0.1962417,101910.0,101900.0,0.44148169]
["bitfinex-derivatives","BTCF0:USTF0",1747077066501,0.86793998,101910.0,101900.0,0.29564169]
["bitfinex-derivatives","BTCF0:USTF0",1747077066701,1.00173998,101910.0,101900.0,0.37655304]
["bitfinex-derivatives","BTCF0:USTF0",1747077067312,1.00308714,101910.0,101900.0,0.37655304]
["bitfinex-derivatives","BTCF0:USTF0",1747077067620,1.55578542,101910.0,101900.0,0.02754169]
["bitfinex-derivatives","BTCF0:USTF0",1747077067820,1.68848542,101910.0,101900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747077068025,1.68848542,101910.0,101900.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747077068319,1.47668886,101910.0,101900.0,0.44669161]
["bitfinex-derivatives","BTCF0:USTF0",1747077068624,1.47668886,101910.0,101900.0,0.73419161]
["bitfinex-derivatives","BTCF0:USTF0",1747077068825,1.66758714,101910.0,101900.0,0.53793061]
["bitfinex-derivatives","BTCF0:USTF0",1747077069023,1.85848542,101910.0,101900.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747077069225,1.66758714,101910.0,101900.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747077069524,1.66758714,101910.0,101900.0,0.348561]
["bitfinex-derivatives","BTCF0:USTF0",1747077069823,1.66758714,101910.0,101900.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1747077070919,1.66758714,101910.0,101900.0,0.308561]
["bitfinex-derivatives","BTCF0:USTF0",1747077071119,1.66758714,101910.0,101900.0,0.455861]
["bitfinex-derivatives","BTCF0:USTF0",1747077071617,1.47668886,101910.0,101900.0,0.56841474]
["bitfinex-derivatives","BTCF0:USTF0",1747077072116,1.66758714,101910.0,101900.0,0.56841474]
["bitfinex-derivatives","BTCF0:USTF0",1747077072312,1.49758714,101910.0,101900.0,0.56841474]
["bitfinex-derivatives","BTCF0:USTF0",1747077072518,1.49758714,101910.0,101900.0,0.59611474]
["bitfinex-derivatives","BTCF0:USTF0",1747077072812,1.68848542,101910.0,101900.0,0.30172313]
["bitfinex-derivatives","BTCF0:USTF0",1747077073019,1.68848542,101910.0,101900.0,0.01442313]
["bitfinex-derivatives","BTCF0:USTF0",1747077073225,0.196261,101900.0,101890.0,1.3557578]
["bitfinex-derivatives","BTCF0:USTF0",1747077073425,0.79110644,101900.0,101890.0,0.8968187]
["bitfinex-derivatives","BTCF0:USTF0",1747077073620,1.15190644,101900.0,101890.0,0.99494931]
["bitfinex-derivatives","BTCF0:USTF0",1747077074519,0.96200816,101900.0,101890.0,1.01094931]
["bitfinex-derivatives","BTCF0:USTF0",1747077075127,0.63254716,101900.0,101890.0,1.01094931]
["bitfinex-derivatives","BTCF0:USTF0",1747077075529,0.63254716,101900.0,101890.0,0.72790931]
["bitfinex-derivatives","BTCF0:USTF0",1747077075731,0.63254716,101900.0,101890.0,1.00794931]
["bitfinex-derivatives","BTCF0:USTF0",1747077075921,0.96400816,101900.0,101890.0,1.01794931]
["bitfinex-derivatives","BTCF0:USTF0",1747077076122,1.15490644,101900.0,101890.0,1.01794931]
["bitfinex-derivatives","BTCF0:USTF0",1747077076322,0.96400816,101900.0,101890.0,1.03289976]
["bitfinex-derivatives","BTCF0:USTF0",1747077077426,0.96400816,101900.0,101890.0,0.75285976]
["bitfinex-derivatives","BTCF0:USTF0",1747077078521,0.76774716,101900.0,101890.0,0.75285976]
["bitfinex-derivatives","BTCF0:USTF0",1747077078928,0.96400816,101900.0,101890.0,0.75285976]
["bitfinex-derivatives","BTCF0:USTF0",1747077079133,1.15490644,101900.0,101890.0,0.55658106]
["bitfinex-derivatives","BTCF0:USTF0",1747077079322,1.15490644,101900.0,101890.0,0.41658106]
["bitfinex-derivatives","BTCF0:USTF0",1747077079523,1.15490644,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077079524,1.28910644,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077080223,1.45910644,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077080427,1.46492365,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077081735,1.47483128,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077082032,1.47483128,101900.0,101890.0,0.17515045]
["bitfinex-derivatives","BTCF0:USTF0",1747077082728,1.283933,101900.0,101890.0,0.17515045]
["bitfinex-derivatives","BTCF0:USTF0",1747077083035,1.47483128,101900.0,101890.0,0.17515045]
["bitfinex-derivatives","BTCF0:USTF0",1747077083437,1.47483128,101900.0,101890.0,0.04095045]
["bitfinex-derivatives","BTCF0:USTF0",1747077084630,1.46901407,101900.0,101890.0,0.18155045]
["bitfinex-derivatives","BTCF0:USTF0",1747077084929,1.10185479,101900.0,101890.0,0.37783075]
["bitfinex-derivatives","BTCF0:USTF0",1747077085128,0.93774716,101900.0,101890.0,0.75647099]
["bitfinex-derivatives","BTCF0:USTF0",1747077085336,0.76774716,101900.0,101890.0,0.80647099]
["bitfinex-derivatives","BTCF0:USTF0",1747077085525,0.78246716,101900.0,101890.0,0.80647099]
["bitfinex-derivatives","BTCF0:USTF0",1747077087839,0.97872816,101900.0,101890.0,0.80647099]
["bitfinex-derivatives","BTCF0:USTF0",1747077088231,1.16962644,101900.0,101890.0,0.61019069]
["bitfinex-derivatives","BTCF0:USTF0",1747077088541,1.18962644,101900.0,101890.0,0.32005045]
["bitfinex-derivatives","BTCF0:USTF0",1747077088734,1.33532644,101900.0,101890.0,0.32005045]
["bitfinex-derivatives","BTCF0:USTF0",1747077089437,1.33532644,101900.0,101890.0,0.51633075]
["bitfinex-derivatives","BTCF0:USTF0",1747077089627,0.78246716,101900.0,101890.0,0.75007099]
["bitfinex-derivatives","BTCF0:USTF0",1747077089830,0.14906716,101900.0,101890.0,1.30176927]
["bitfinex-derivatives","BTCF0:USTF0",1747077090030,0.14906716,101900.0,101890.0,2.26834927]
["bitfinex-derivatives","BTCF0:USTF0",1747077090337,0.14906716,101900.0,101890.0,3.59020927]
["bitfinex-derivatives","BTCF0:USTF0",1747077091935,0.14906716,101900.0,101890.0,3.68834927]
["bitfinex-derivatives","BTCF0:USTF0",1747077092129,0.02453,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747077092438,0.197676,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747077092622,1.18647428,101930.0,101920.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747077093029,1.18647428,101930.0,101920.0,0.3313225]
["bitfinex-derivatives","BTCF0:USTF0",1747077093337,1.00515547,101930.0,101920.0,0.57653385]
["bitfinex-derivatives","BTCF0:USTF0",1747077093633,1.01015547,101930.0,101920.0,0.57753385]
["bitfinex-derivatives","BTCF0:USTF0",1747077093832,1.20105375,101930.0,101920.0,0.57753385]
["bitfinex-derivatives","BTCF0:USTF0",1747077094838,1.20105375,101930.0,101920.0,0.24621135]
["bitfinex-derivatives","BTCF0:USTF0",1747077095228,1.20805375,101930.0,101920.0,0.24721135]
["bitfinex-derivatives","BTCF0:USTF0",1747077095828,1.20805375,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747077096229,1.20805375,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077097126,1.37805375,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077099440,1.18715547,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077099641,1.37805375,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077100242,1.35805375,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077100634,0.196261,101900.0,101890.0,0.25318605]
["bitfinex-derivatives","BTCF0:USTF0",1747077100948,0.88795928,101900.0,101890.0,0.3981618]
["bitfinex-derivatives","BTCF0:USTF0",1747077101128,1.31645928,101900.0,101890.0,0.2580618]
["bitfinex-derivatives","BTCF0:USTF0",1747077101332,1.31645928,101900.0,101890.0,0.35623075]
["bitfinex-derivatives","BTCF0:USTF0",1747077101541,0.9293,101900.0,101890.0,0.35623075]
["bitfinex-derivatives","BTCF0:USTF0",1747077101845,0.4237,101900.0,101890.0,0.65087099]
["bitfinex-derivatives","BTCF0:USTF0",1747077102032,0.619961,101900.0,101890.0,0.65087099]
["bitfinex-derivatives","BTCF0:USTF0",1747077102233,1.19165928,101900.0,101890.0,0.02695045]
["bitfinex-derivatives","BTCF0:USTF0",1747077102431,1.33845928,101900.0,101890.0,0.02695045]
["bitfinex-derivatives","BTCF0:USTF0",1747077102640,1.33845928,101900.0,101890.0,0.22323075]
["bitfinex-derivatives","BTCF0:USTF0",1747077102845,1.33845928,101900.0,101890.0,0.24123075]
["bitfinex-derivatives","BTCF0:USTF0",1747077103143,0.9545,101900.0,101890.0,0.50437099]
["bitfinex-derivatives","BTCF0:USTF0",1747077103337,0.312,101900.0,101890.0,1.18056927]
["bitfinex-derivatives","BTCF0:USTF0",1747077103536,0.312,101900.0,101890.0,2.53654927]
["bitfinex-derivatives","BTCF0:USTF0",1747077103736,0.172,101900.0,101890.0,2.51854927]
["bitfinex-derivatives","BTCF0:USTF0",1747077104036,0.1433,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747077104238,0.1433,101920.0,101910.0,0.6070417]
["bitfinex-derivatives","BTCF0:USTF0",1747077104239,0.2633,101920.0,101910.0,0.6070417]
["bitfinex-derivatives","BTCF0:USTF0",1747077104438,0.4024,101920.0,101910.0,0.6070417]
["bitfinex-derivatives","BTCF0:USTF0",1747077104736,0.4595225,101920.0,101910.0,0.98338194]
["bitfinex-derivatives","BTCF0:USTF0",1747077104941,0.5986225,101920.0,101910.0,0.62258194]
["bitfinex-derivatives","BTCF0:USTF0",1747077105442,0.6036225,101920.0,101910.0,0.62358194]
["bitfinex-derivatives","BTCF0:USTF0",1747077105930,0.79452078,101920.0,101910.0,0.42734024]
["bitfinex-derivatives","BTCF0:USTF0",1747077106437,0.79852078,101920.0,101910.0,0.09914024]
["bitfinex-derivatives","BTCF0:USTF0",1747077107031,0.79852078,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077107236,0.96852078,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077108239,1.32932078,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077108543,1.33932078,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077109036,1.32932078,101920.0,101910.0,0.24192098]
["bitfinex-derivatives","BTCF0:USTF0",1747077109242,1.15932078,101920.0,101910.0,0.38872098]
["bitfinex-derivatives","BTCF0:USTF0",1747077109647,1.15932078,101920.0,101910.0,0.58496268]
["bitfinex-derivatives","BTCF0:USTF0",1747077109843,1.15932078,101920.0,101910.0,0.38872098]
["bitfinex-derivatives","BTCF0:USTF0",1747077110046,1.15932078,101920.0,101910.0,0.62496268]
["bitfinex-derivatives","BTCF0:USTF0",1747077110246,0.6076225,101920.0,101910.0,0.62496268]
["bitfinex-derivatives","BTCF0:USTF0",1747077111149,0.79852078,101920.0,101910.0,0.62496268]
["bitfinex-derivatives","BTCF0:USTF0",1747077111452,0.3252225,101920.0,101910.0,0.62496268]
["bitfinex-derivatives","BTCF0:USTF0",1747077111743,0.4742225,101920.0,101910.0,0.76596268]
["bitfinex-derivatives","BTCF0:USTF0",1747077111949,0.6168225,101920.0,101910.0,0.76596268]
["bitfinex-derivatives","BTCF0:USTF0",1747077116150,0.80772078,101920.0,101910.0,0.43816268]
["bitfinex-derivatives","BTCF0:USTF0",1747077116944,1.16852078,101920.0,101910.0,0.24192098]
["bitfinex-derivatives","BTCF0:USTF0",1747077117246,0.97229828,101920.0,101910.0,0.43816268]
["bitfinex-derivatives","BTCF0:USTF0",1747077117453,0.6168225,101920.0,101910.0,0.58446268]
["bitfinex-derivatives","BTCF0:USTF0",1747077117653,0.6168225,101920.0,101910.0,0.73006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077117853,0.4206,101920.0,101910.0,0.73006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077118153,0.6168225,101920.0,101910.0,0.73006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077118553,0.6168225,101920.0,101910.0,0.78006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077119953,0.2716,101920.0,101910.0,0.78006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077120857,0.4678225,101920.0,101910.0,0.78006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077121248,0.2716,101920.0,101910.0,0.78006268]
["bitfinex-derivatives","BTCF0:USTF0",1747077121852,0.2716,101920.0,101910.0,1.05706268]
["bitfinex-derivatives","BTCF0:USTF0",1747077122057,0.13481721,101920.0,101910.0,2.46777924]
["bitfinex-derivatives","BTCF0:USTF0",1747077122353,0.0510365,101960.0,101930.0,0.0490471]
["bitfinex-derivatives","BTCF0:USTF0",1747077122354,0.1445,101960.0,101930.0,0.0490471]
["bitfinex-derivatives","BTCF0:USTF0",1747077122559,0.4168,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747077122749,0.6129455,101960.0,101950.0,0.2161647]
["bitfinex-derivatives","BTCF0:USTF0",1747077122954,0.80384378,101960.0,101950.0,0.60528568]
["bitfinex-derivatives","BTCF0:USTF0",1747077123152,0.94634378,101960.0,101950.0,0.60528568]
["bitfinex-derivatives","BTCF0:USTF0",1747077123356,1.30714378,101960.0,101950.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1747077123561,1.31814378,101960.0,101950.0,0.01471336]
["bitfinex-derivatives","BTCF0:USTF0",1747077123752,0.1961647,101950.0,101940.0,0.7663123]
["bitfinex-derivatives","BTCF0:USTF0",1747077123951,0.82186298,101950.0,101940.0,1.2813123]
["bitfinex-derivatives","BTCF0:USTF0",1747077124151,0.82186298,101950.0,101940.0,1.74019478]
["bitfinex-derivatives","BTCF0:USTF0",1747077124454,1.18266298,101950.0,101940.0,1.37939478]
["bitfinex-derivatives","BTCF0:USTF0",1747077124659,1.18266298,101950.0,101940.0,0.76726648]
["bitfinex-derivatives","BTCF0:USTF0",1747077124858,1.18266298,101950.0,101940.0,0.49026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077125165,1.42714019,101950.0,101940.0,0.49026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077125465,1.50561019,101950.0,101940.0,0.49026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077125858,1.50861019,101950.0,101940.0,0.49026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077127165,0.76074721,101950.0,101940.0,0.99256648]
["bitfinex-derivatives","BTCF0:USTF0",1747077127662,0.76074721,101950.0,101940.0,0.63176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077127970,1.50861019,101950.0,101940.0,0.63176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077128465,1.14781019,101950.0,101940.0,0.63176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077128668,1.14781019,101950.0,101940.0,0.95176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077128963,0.95164549,101950.0,101940.0,0.95176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077129265,0.7810947,101950.0,101940.0,1.31256648]
["bitfinex-derivatives","BTCF0:USTF0",1747077130266,0.78691191,101950.0,101940.0,1.31256648]
["bitfinex-derivatives","BTCF0:USTF0",1747077130462,0.97781019,101950.0,101940.0,0.95176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077130765,0.97781019,101950.0,101940.0,0.65176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077130964,0.97781019,101950.0,101940.0,1.01256648]
["bitfinex-derivatives","BTCF0:USTF0",1747077131555,0.97781019,101950.0,101940.0,0.65176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077131754,0.97781019,101950.0,101940.0,1.01256648]
["bitfinex-derivatives","BTCF0:USTF0",1747077131954,0.97781019,101950.0,101940.0,0.65176648]
["bitfinex-derivatives","BTCF0:USTF0",1747077132169,0.97781019,101950.0,101940.0,0.44026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077133150,1.14781019,101950.0,101940.0,0.44026648]
["bitfinex-derivatives","BTCF0:USTF0",1747077133661,1.14781019,101950.0,101940.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1747077133864,0.1962032,101930.0,101920.0,0.7081132]
["bitfinex-derivatives","BTCF0:USTF0",1747077134170,0.1962032,101930.0,101920.0,1.45296618]
["bitfinex-derivatives","BTCF0:USTF0",1747077134171,0.12,101930.0,101920.0,1.45296618]
["bitfinex-derivatives","BTCF0:USTF0",1747077134359,0.12,101930.0,101920.0,1.81376618]
["bitfinex-derivatives","BTCF0:USTF0",1747077134556,0.12,101930.0,101920.0,1.91187753]
["bitfinex-derivatives","BTCF0:USTF0",1747077135162,0.121,101930.0,101920.0,1.92387753]
["bitfinex-derivatives","BTCF0:USTF0",1747077135354,0.001,101930.0,101920.0,1.92387753]
["bitfinex-derivatives","BTCF0:USTF0",1747077135769,0.001,101930.0,101920.0,1.93087753]
["bitfinex-derivatives","BTCF0:USTF0",1747077136159,0.001,101930.0,101920.0,2.10087753]
["bitfinex-derivatives","BTCF0:USTF0",1747077136865,0.001,101930.0,101920.0,2.44898953]
["bitfinex-derivatives","BTCF0:USTF0",1747077137561,0.14713,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747077137760,0.14713,101950.0,101940.0,2.25531256]
["bitfinex-derivatives","BTCF0:USTF0",1747077137960,0.14713,101950.0,101940.0,2.53151256]
["bitfinex-derivatives","BTCF0:USTF0",1747077138163,0.14713,101950.0,101940.0,4.20151256]
["bitfinex-derivatives","BTCF0:USTF0",1747077138362,0.14713,101950.0,101940.0,2.70151256]
["bitfinex-derivatives","BTCF0:USTF0",1747077138561,0.14713,101950.0,101940.0,2.79960466]
["bitfinex-derivatives","BTCF0:USTF0",1747077138763,0.15113,101950.0,101940.0,2.51061438]
["bitfinex-derivatives","BTCF0:USTF0",1747077138962,0.15113,101950.0,101940.0,4.01061438]
["bitfinex-derivatives","BTCF0:USTF0",1747077139163,0.15113,101950.0,101940.0,3.84061438]
["bitfinex-derivatives","BTCF0:USTF0",1747077139365,0.15694721,101950.0,101940.0,4.03151266]
["bitfinex-derivatives","BTCF0:USTF0",1747077139564,0.15694721,101950.0,101940.0,4.12960466]
["bitfinex-derivatives","BTCF0:USTF0",1747077139767,0.15694721,101950.0,101940.0,4.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1747077140073,0.15694721,101950.0,101940.0,4.30660466]
["bitfinex-derivatives","BTCF0:USTF0",1747077140268,0.15694721,101950.0,101940.0,4.31617684]
["bitfinex-derivatives","BTCF0:USTF0",1747077140570,0.15394721,101950.0,101940.0,4.32817684]
["bitfinex-derivatives","BTCF0:USTF0",1747077141272,0.15394721,101950.0,101940.0,4.15817684]
["bitfinex-derivatives","BTCF0:USTF0",1747077141473,0.15394721,101950.0,101940.0,3.86918656]
["bitfinex-derivatives","BTCF0:USTF0",1747077141670,0.28394721,101950.0,101940.0,3.3950761]
["bitfinex-derivatives","BTCF0:USTF0",1747077141863,0.56824721,101950.0,101940.0,3.6682761]
["bitfinex-derivatives","BTCF0:USTF0",1747077142068,0.56824721,101950.0,101940.0,3.85917438]
["bitfinex-derivatives","BTCF0:USTF0",1747077142368,0.42834721,101950.0,101940.0,3.6681561]
["bitfinex-derivatives","BTCF0:USTF0",1747077142671,0.42834721,101950.0,101940.0,3.85905438]
["bitfinex-derivatives","BTCF0:USTF0",1747077142672,0.56243,101950.0,101940.0,3.85905438]
["bitfinex-derivatives","BTCF0:USTF0",1747077142865,0.56243,101950.0,101940.0,2.35905438]
["bitfinex-derivatives","BTCF0:USTF0",1747077143060,0.56243,101950.0,101940.0,1.6210761]
["bitfinex-derivatives","BTCF0:USTF0",1747077143260,0.56243,101950.0,101940.0,1.8072761]
["bitfinex-derivatives","BTCF0:USTF0",1747077143461,0.76441191,101950.0,101940.0,1.4464761]
["bitfinex-derivatives","BTCF0:USTF0",1747077143666,0.56824721,101950.0,101940.0,1.4464761]
["bitfinex-derivatives","BTCF0:USTF0",1747077144275,0.73824721,101950.0,101940.0,1.8072761]
["bitfinex-derivatives","BTCF0:USTF0",1747077145175,0.56824721,101950.0,101940.0,1.99817438]
["bitfinex-derivatives","BTCF0:USTF0",1747077145475,0.56243,101950.0,101940.0,1.99817438]
["bitfinex-derivatives","BTCF0:USTF0",1747077147172,0.56243,101950.0,101940.0,1.63737438]
["bitfinex-derivatives","BTCF0:USTF0",1747077147573,0.56243,101950.0,101940.0,1.4464761]
["bitfinex-derivatives","BTCF0:USTF0",1747077147779,0.56243,101950.0,101940.0,1.8072761]
["bitfinex-derivatives","BTCF0:USTF0",1747077148667,0.56824721,101950.0,101940.0,1.8072761]
["bitfinex-derivatives","BTCF0:USTF0",1747077152180,0.73824721,101950.0,101940.0,1.8072761]
["bitfinex-derivatives","BTCF0:USTF0",1747077152584,0.73824721,101950.0,101940.0,1.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1747077153279,0.56824721,101950.0,101940.0,1.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1747077154282,0.73824721,101950.0,101940.0,1.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1747077155071,1.12531019,101950.0,101940.0,0.4270921]
["bitfinex-derivatives","BTCF0:USTF0",1747077155384,1.48611019,101950.0,101940.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1747077155684,1.48611019,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077156577,1.48611019,101950.0,101940.0,0.3432761]
["bitfinex-derivatives","BTCF0:USTF0",1747077156779,1.48029298,101950.0,101940.0,0.3432761]
["bitfinex-derivatives","BTCF0:USTF0",1747077157282,1.48996984,101950.0,101940.0,0.3432761]
["bitfinex-derivatives","BTCF0:USTF0",1747077158775,1.09323,101950.0,101940.0,0.3432761]
["bitfinex-derivatives","BTCF0:USTF0",1747077158977,0.73243,101950.0,101940.0,0.4897761]
["bitfinex-derivatives","BTCF0:USTF0",1747077159275,0.73243,101950.0,101940.0,1.31543438]
["bitfinex-derivatives","BTCF0:USTF0",1747077159478,0.59253,101950.0,101940.0,2.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1747077159675,0.31813,101950.0,101940.0,2.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1747077160076,0.14813,101950.0,101940.0,2.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1747077160785,0.43383,101950.0,101940.0,1.8707361]
["bitfinex-derivatives","BTCF0:USTF0",1747077160982,0.57353,101950.0,101940.0,1.8707361]
["bitfinex-derivatives","BTCF0:USTF0",1747077161783,0.57934721,101950.0,101940.0,1.8707361]
["bitfinex-derivatives","BTCF0:USTF0",1747077163780,0.57934721,101950.0,101940.0,1.5099361]
["bitfinex-derivatives","BTCF0:USTF0",1747077163970,0.96641019,101950.0,101940.0,1.2583521]
["bitfinex-derivatives","BTCF0:USTF0",1747077164176,1.49721019,101950.0,101940.0,0.9472361]
["bitfinex-derivatives","BTCF0:USTF0",1747077164385,1.49721019,101950.0,101940.0,0.849144]
["bitfinex-derivatives","BTCF0:USTF0",1747077164575,1.49721019,101950.0,101940.0,0.9472361]
["bitfinex-derivatives","BTCF0:USTF0",1747077164775,1.49139298,101950.0,101940.0,0.9472361]
["bitfinex-derivatives","BTCF0:USTF0",1747077165184,1.49139298,101950.0,101940.0,0.6732761]
["bitfinex-derivatives","BTCF0:USTF0",1747077165779,1.49139298,101950.0,101940.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1747077165978,1.49139298,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077167784,1.49721019,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077169191,1.30104549,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077169394,1.49721019,101950.0,101940.0,0.4470761]
["bitfinex-derivatives","BTCF0:USTF0",1747077169783,1.49139298,101950.0,101940.0,0.4470761]
["bitfinex-derivatives","BTCF0:USTF0",1747077170285,1.49139298,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077170886,1.49721019,101950.0,101940.0,0.3132761]
["bitfinex-derivatives","BTCF0:USTF0",1747077171283,1.49721019,101950.0,101940.0,0.4476761]
["bitfinex-derivatives","BTCF0:USTF0",1747077172693,1.50021019,101950.0,101940.0,0.4356761]
["bitfinex-derivatives","BTCF0:USTF0",1747077172894,1.29822828,101950.0,101940.0,0.4356761]
["bitfinex-derivatives","BTCF0:USTF0",1747077173188,1.49439298,101950.0,101940.0,0.5830761]
["bitfinex-derivatives","BTCF0:USTF0",1747077173393,1.49439298,101950.0,101940.0,0.5760761]
["bitfinex-derivatives","BTCF0:USTF0",1747077173594,1.49439298,101950.0,101940.0,0.4286761]
["bitfinex-derivatives","BTCF0:USTF0",1747077174494,1.29822828,101950.0,101940.0,0.4286761]
["bitfinex-derivatives","BTCF0:USTF0",1747077174685,1.49439298,101950.0,101940.0,0.4286761]
["bitfinex-derivatives","BTCF0:USTF0",1747077175080,1.49439298,101950.0,101940.0,0.0980921]
["bitfinex-derivatives","BTCF0:USTF0",1747077175290,0.196184,101940.0,101930.0,0.4671232]
["bitfinex-derivatives","BTCF0:USTF0",1747077175495,0.92598228,101940.0,101930.0,0.4671232]
["bitfinex-derivatives","BTCF0:USTF0",1747077175792,0.5389,101940.0,101930.0,0.7320153]
["bitfinex-derivatives","BTCF0:USTF0",1747077176095,0.5389,101940.0,101930.0,1.2407153]
["bitfinex-derivatives","BTCF0:USTF0",1747077176400,0.5389,101940.0,101930.0,1.3847153]
["bitfinex-derivatives","BTCF0:USTF0",1747077176690,0.92598228,101940.0,101930.0,1.0239153]
["bitfinex-derivatives","BTCF0:USTF0",1747077176879,0.92598228,101940.0,101930.0,0.7320153]
["bitfinex-derivatives","BTCF0:USTF0",1747077176880,1.28878228,101940.0,101930.0,0.7320153]
["bitfinex-derivatives","BTCF0:USTF0",1747077177087,1.09259828,101940.0,101930.0,0.7320153]
["bitfinex-derivatives","BTCF0:USTF0",1747077177286,0.5409,101940.0,101930.0,0.7320153]
["bitfinex-derivatives","BTCF0:USTF0",1747077177486,0.5409,101940.0,101930.0,0.8746153]
["bitfinex-derivatives","BTCF0:USTF0",1747077177695,0.5409,101940.0,101930.0,1.2354153]
["bitfinex-derivatives","BTCF0:USTF0",1747077178097,0.7109,101940.0,101930.0,1.2354153]
["bitfinex-derivatives","BTCF0:USTF0",1747077179092,0.7129,101940.0,101930.0,1.2354153]
["bitfinex-derivatives","BTCF0:USTF0",1747077179297,0.5429,101940.0,101930.0,1.2354153]
["bitfinex-derivatives","BTCF0:USTF0",1747077179885,0.5409,101940.0,101930.0,1.2354153]
["bitfinex-derivatives","BTCF0:USTF0",1747077180090,0.33447,101940.0,101930.0,1.42631358]
["bitfinex-derivatives","BTCF0:USTF0",1747077180291,0.33447,101940.0,101930.0,1.72631358]
["bitfinex-derivatives","BTCF0:USTF0",1747077181098,0.20047,101940.0,101930.0,2.34361357]
["bitfinex-derivatives","BTCF0:USTF0",1747077181287,0.00581721,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747077181598,1e-08,101950.0,101940.0,4.38367256]
["bitfinex-derivatives","BTCF0:USTF0",1747077181798,1e-08,101950.0,101940.0,4.63367256]
["bitfinex-derivatives","BTCF0:USTF0",1747077181999,0.01671,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747077182198,0.01671,101960.0,101950.0,2.07234298]
["bitfinex-derivatives","BTCF0:USTF0",1747077182701,0.15671,101960.0,101950.0,1.07864718]
["bitfinex-derivatives","BTCF0:USTF0",1747077183003,0.49410828,101960.0,101950.0,1.34960718]
["bitfinex-derivatives","BTCF0:USTF0",1747077183192,0.59951,101960.0,101950.0,1.17960718]
["bitfinex-derivatives","BTCF0:USTF0",1747077183698,0.59951,101960.0,101950.0,1.54040718]
["bitfinex-derivatives","BTCF0:USTF0",1747077183902,0.59951,101960.0,101950.0,1.17960718]
["bitfinex-derivatives","BTCF0:USTF0",1747077184090,0.76951,101960.0,101950.0,1.19419471]
["bitfinex-derivatives","BTCF0:USTF0",1747077184296,0.47551,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077184903,0.32871,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077185097,0.33587397,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077185306,0.16587397,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077185602,0.02587397,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077185795,0.02587397,101960.0,101950.0,1.55499471]
["bitfinex-derivatives","BTCF0:USTF0",1747077185992,0.02587397,101960.0,101950.0,1.74589299]
["bitfinex-derivatives","BTCF0:USTF0",1747077186393,0.02587397,101960.0,101950.0,1.82351471]
["bitfinex-derivatives","BTCF0:USTF0",1747077186687,0.27556397,101960.0,101950.0,1.28403471]
["bitfinex-derivatives","BTCF0:USTF0",1747077186888,0.27556397,101960.0,101950.0,1.82351471]
["bitfinex-derivatives","BTCF0:USTF0",1747077186889,0.80880775,101960.0,101950.0,1.82351471]
["bitfinex-derivatives","BTCF0:USTF0",1747077187099,0.97880775,101960.0,101950.0,1.82351471]
["bitfinex-derivatives","BTCF0:USTF0",1747077187295,0.78790947,101960.0,101950.0,1.82351471]
["bitfinex-derivatives","BTCF0:USTF0",1747077187497,1.33960775,101960.0,101950.0,0.38355001]
["bitfinex-derivatives","BTCF0:USTF0",1747077187693,1.33960775,101960.0,101950.0,0.28546753]
["bitfinex-derivatives","BTCF0:USTF0",1747077188099,1.33960775,101960.0,101950.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1747077188299,0.1961647,101950.0,101940.0,0.294274]
["bitfinex-derivatives","BTCF0:USTF0",1747077188497,0.1961647,101950.0,101940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747077188498,1.39794818,101950.0,101940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747077188705,1.39794818,101950.0,101940.0,0.45368985]
["bitfinex-derivatives","BTCF0:USTF0",1747077189207,1.56929494,101950.0,101940.0,0.45368985]
["bitfinex-derivatives","BTCF0:USTF0",1747077189411,1.57029494,101950.0,101940.0,0.46668985]
["bitfinex-derivatives","BTCF0:USTF0",1747077189907,1.52125144,101950.0,101940.0,0.47368985]
["bitfinex-derivatives","BTCF0:USTF0",1747077190295,1.47220974,101950.0,101940.0,0.47368985]
["bitfinex-derivatives","BTCF0:USTF0",1747077190495,0.72434676,101950.0,101940.0,0.83448985]
["bitfinex-derivatives","BTCF0:USTF0",1747077190698,0.73905676,101950.0,101940.0,1.12748985]
["bitfinex-derivatives","BTCF0:USTF0",1747077191100,0.73905676,101950.0,101940.0,1.11748985]
["bitfinex-derivatives","BTCF0:USTF0",1747077191301,0.73905676,101950.0,101940.0,1.29498985]
["bitfinex-derivatives","BTCF0:USTF0",1747077191505,0.73905676,101950.0,101940.0,1.14556648]
["bitfinex-derivatives","BTCF0:USTF0",1747077191700,0.59765676,101950.0,101940.0,1.33646476]
["bitfinex-derivatives","BTCF0:USTF0",1747077191907,0.45145676,101950.0,101940.0,1.65646476]
["bitfinex-derivatives","BTCF0:USTF0",1747077192304,0.28145676,101950.0,101940.0,1.65646476]
["bitfinex-derivatives","BTCF0:USTF0",1747077194014,0.42055676,101950.0,101940.0,1.46556648]
["bitfinex-derivatives","BTCF0:USTF0",1747077194312,0.59055676,101950.0,101940.0,1.46556648]
["bitfinex-derivatives","BTCF0:USTF0",1747077194710,0.59055676,101950.0,101940.0,1.10476648]
["bitfinex-derivatives","BTCF0:USTF0",1747077194914,0.59055676,101950.0,101940.0,1.17126648]
["bitfinex-derivatives","BTCF0:USTF0",1747077195411,0.59055676,101950.0,101940.0,1.32006648]
["bitfinex-derivatives","BTCF0:USTF0",1747077196406,0.61507676,101950.0,101940.0,1.32006648]
["bitfinex-derivatives","BTCF0:USTF0",1747077197014,0.61507676,101950.0,101940.0,1.51096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077197216,0.61507676,101950.0,101940.0,1.32006648]
["bitfinex-derivatives","BTCF0:USTF0",1747077197606,0.61507676,101950.0,101940.0,0.95926648]
["bitfinex-derivatives","BTCF0:USTF0",1747077198417,0.61507676,101950.0,101940.0,0.94626648]
["bitfinex-derivatives","BTCF0:USTF0",1747077198920,0.61507676,101950.0,101940.0,1.30706648]
["bitfinex-derivatives","BTCF0:USTF0",1747077199118,0.61507676,101950.0,101940.0,1.30006648]
["bitfinex-derivatives","BTCF0:USTF0",1747077199307,0.47597676,101950.0,101940.0,1.49096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077200007,0.47597676,101950.0,101940.0,2.99096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077200008,0.34357676,101950.0,101940.0,2.99096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077200209,0.17357676,101950.0,101940.0,2.99096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077200410,0.04357676,101950.0,101940.0,3.18186304]
["bitfinex-derivatives","BTCF0:USTF0",1747077200610,0.04057676,101950.0,101940.0,3.18186304]
["bitfinex-derivatives","BTCF0:USTF0",1747077200812,0.04157676,101950.0,101940.0,2.99096476]
["bitfinex-derivatives","BTCF0:USTF0",1747077201010,0.04157676,101950.0,101940.0,3.27995504]
["bitfinex-derivatives","BTCF0:USTF0",1747077201317,0.04739397,101950.0,101940.0,3.08905676]
["bitfinex-derivatives","BTCF0:USTF0",1747077201613,0.04739397,101950.0,101940.0,3.10305676]
["bitfinex-derivatives","BTCF0:USTF0",1747077202914,0.04739397,101950.0,101940.0,3.11005676]
["bitfinex-derivatives","BTCF0:USTF0",1747077205519,0.36355867,101950.0,101940.0,3.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1747077205716,0.59799397,101950.0,101940.0,3.35550648]
["bitfinex-derivatives","BTCF0:USTF0",1747077205912,0.59799397,101950.0,101940.0,1.85550648]
["bitfinex-derivatives","BTCF0:USTF0",1747077206214,0.21739397,101950.0,101940.0,1.85550648]
["bitfinex-derivatives","BTCF0:USTF0",1747077206424,0.64429397,101950.0,101940.0,1.43998648]
["bitfinex-derivatives","BTCF0:USTF0",1747077206615,0.64429397,101950.0,101940.0,1.70662648]
["bitfinex-derivatives","BTCF0:USTF0",1747077206815,0.64429397,101950.0,101940.0,1.85604985]
["bitfinex-derivatives","BTCF0:USTF0",1747077207016,0.64429397,101950.0,101940.0,1.99484985]
["bitfinex-derivatives","BTCF0:USTF0",1747077207417,0.63847676,101950.0,101940.0,1.99484985]
["bitfinex-derivatives","BTCF0:USTF0",1747077207920,0.63847676,101950.0,101940.0,1.99472985]
["bitfinex-derivatives","BTCF0:USTF0",1747077208419,0.64429397,101950.0,101940.0,1.99472985]
["bitfinex-derivatives","BTCF0:USTF0",1747077209014,0.64429397,101950.0,101940.0,1.84530648]
["bitfinex-derivatives","BTCF0:USTF0",1747077210226,0.64429397,101950.0,101940.0,1.84506648]
["bitfinex-derivatives","BTCF0:USTF0",1747077210522,0.63847676,101950.0,101940.0,1.84506648]
["bitfinex-derivatives","BTCF0:USTF0",1747077211515,0.64429397,101950.0,101940.0,1.84506648]
["bitfinex-derivatives","BTCF0:USTF0",1747077213827,0.83519225,101950.0,101940.0,1.43998648]
["bitfinex-derivatives","BTCF0:USTF0",1747077214219,0.64429397,101950.0,101940.0,1.43998648]
["bitfinex-derivatives","BTCF0:USTF0",1747077214826,1.39215695,101950.0,101940.0,0.40526648]
["bitfinex-derivatives","BTCF0:USTF0",1747077215312,1.39215695,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077215313,0.83519225,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077215517,1.03135695,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077215718,1.04097868,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077216724,1.03516147,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077218017,0.82937504,101950.0,101940.0,0.76606648]
["bitfinex-derivatives","BTCF0:USTF0",1747077218215,0.63847676,101950.0,101940.0,0.90276648]
["bitfinex-derivatives","BTCF0:USTF0",1747077218420,0.63847676,101950.0,101940.0,1.37366476]
["bitfinex-derivatives","BTCF0:USTF0",1747077218622,0.63847676,101950.0,101940.0,1.51276476]
["bitfinex-derivatives","BTCF0:USTF0",1747077219218,0.46847676,101950.0,101940.0,1.64826476]
["bitfinex-derivatives","BTCF0:USTF0",1747077219622,0.18457676,101950.0,101940.0,2.00906476]
["bitfinex-derivatives","BTCF0:USTF0",1747077221521,0.18457676,101950.0,101940.0,2.15848813]
["bitfinex-derivatives","BTCF0:USTF0",1747077221721,0.04157676,101950.0,101940.0,2.34938641]
["bitfinex-derivatives","BTCF0:USTF0",1747077221921,0.01564206,101950.0,101940.0,2.69747841]
["bitfinex-derivatives","BTCF0:USTF0",1747077222120,0.001,101950.0,101940.0,2.86747841]
["bitfinex-derivatives","BTCF0:USTF0",1747077222324,0.001,101950.0,101940.0,4.14813841]
["bitfinex-derivatives","BTCF0:USTF0",1747077222525,1e-07,101950.0,101940.0,4.14813841]
["bitfinex-derivatives","BTCF0:USTF0",1747077222727,1e-07,101950.0,101940.0,4.39813841]
["bitfinex-derivatives","BTCF0:USTF0",1747077223425,1e-07,101950.0,101940.0,4.14813841]
["bitfinex-derivatives","BTCF0:USTF0",1747077225119,1e-07,101950.0,101940.0,3.76634185]
["bitfinex-derivatives","BTCF0:USTF0",1747077225325,1e-07,101950.0,101940.0,4.19807433]
["bitfinex-derivatives","BTCF0:USTF0",1747077225527,0.0686601,101950.0,101940.0,4.00717605]
["bitfinex-derivatives","BTCF0:USTF0",1747077225828,0.07447731,101950.0,101940.0,4.00717605]
["bitfinex-derivatives","BTCF0:USTF0",1747077226139,0.07447731,101950.0,101940.0,3.83717605]
["bitfinex-derivatives","BTCF0:USTF0",1747077226822,0.04395905,101950.0,101940.0,4.02807433]
["bitfinex-derivatives","BTCF0:USTF0",1747077227026,0.04395905,101950.0,101940.0,3.92998233]
["bitfinex-derivatives","BTCF0:USTF0",1747077227236,5e-08,101950.0,101940.0,4.02807433]
["bitfinex-derivatives","BTCF0:USTF0",1747077227436,0.09517,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747077227627,0.09517,101960.0,101950.0,3.02926298]
["bitfinex-derivatives","BTCF0:USTF0",1747077228138,0.00581721,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747077228430,0.00581721,101970.0,101960.0,1.49174378]
["bitfinex-derivatives","BTCF0:USTF0",1747077228829,0.1405,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747077229029,0.1405,101980.0,101970.0,1.90242458]
["bitfinex-derivatives","BTCF0:USTF0",1747077229335,0.1469,101980.0,101970.0,2.09332286]
["bitfinex-derivatives","BTCF0:USTF0",1747077229533,0.1469,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747077229829,0.5557,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747077230034,0.7226,102000.0,101990.0,1.90226608]
["bitfinex-derivatives","BTCF0:USTF0",1747077230229,0.7226,102000.0,101990.0,1.91179805]
["bitfinex-derivatives","BTCF0:USTF0",1747077230438,0.7226,102000.0,101990.0,1.72089977]
["bitfinex-derivatives","BTCF0:USTF0",1747077230630,0.7026,102000.0,101990.0,1.81894379]
["bitfinex-derivatives","BTCF0:USTF0",1747077230939,0.7076,102000.0,101990.0,2.00984207]
["bitfinex-derivatives","BTCF0:USTF0",1747077231334,0.5376,102000.0,101990.0,2.00984207]
["bitfinex-derivatives","BTCF0:USTF0",1747077231634,0.5376,102000.0,101990.0,2.02422487]
["bitfinex-derivatives","BTCF0:USTF0",1747077232137,0.7076,102000.0,101990.0,2.02422487]
["bitfinex-derivatives","BTCF0:USTF0",1747077232529,0.8376,102000.0,101990.0,1.69568659]
["bitfinex-derivatives","BTCF0:USTF0",1747077232930,1.22456688,102000.0,101990.0,0.65851462]
["bitfinex-derivatives","BTCF0:USTF0",1747077233128,1.58536688,102000.0,101990.0,0.92331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077233526,1.58536688,102000.0,101990.0,0.46242682]
["bitfinex-derivatives","BTCF0:USTF0",1747077233731,1.58536688,102000.0,101990.0,0.37722682]
["bitfinex-derivatives","BTCF0:USTF0",1747077234443,1.58536688,102000.0,101990.0,0.2791828]
["bitfinex-derivatives","BTCF0:USTF0",1747077235841,1.22456688,102000.0,101990.0,0.2791828]
["bitfinex-derivatives","BTCF0:USTF0",1747077236030,1.58536688,102000.0,101990.0,0.2791828]
["bitfinex-derivatives","BTCF0:USTF0",1747077236444,1.58536688,102000.0,101990.0,0.4752706]
["bitfinex-derivatives","BTCF0:USTF0",1747077236741,1.58536688,102000.0,101990.0,0.4952706]
["bitfinex-derivatives","BTCF0:USTF0",1747077238035,1.38929828,102000.0,101990.0,0.4952706]
["bitfinex-derivatives","BTCF0:USTF0",1747077238344,1.22456688,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077239239,1.0336686,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077239441,1.22456688,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077239642,1.0336686,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077239843,1.22456688,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077240142,1.04456688,102000.0,101990.0,0.59331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077240341,1.40536688,102000.0,101990.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077240543,1.2144686,102000.0,101990.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077240842,1.40536688,102000.0,101990.0,0.57331462]
["bitfinex-derivatives","BTCF0:USTF0",1747077241742,1.40536688,102000.0,101990.0,0.11242682]
["bitfinex-derivatives","BTCF0:USTF0",1747077242036,1.40536688,102000.0,101990.0,0.0143828]
["bitfinex-derivatives","BTCF0:USTF0",1747077242037,1.94430916,102000.0,101990.0,0.0143828]
["bitfinex-derivatives","BTCF0:USTF0",1747077242249,0.1960878,101990.0,101980.0,0.2941599]
["bitfinex-derivatives","BTCF0:USTF0",1747077242546,0.6042878,101990.0,101980.0,0.41220392]
["bitfinex-derivatives","BTCF0:USTF0",1747077242841,0.9650878,101990.0,101980.0,0.41220392]
["bitfinex-derivatives","BTCF0:USTF0",1747077243044,1.15598608,101990.0,101980.0,0.41220392]
["bitfinex-derivatives","BTCF0:USTF0",1747077243345,1.32598608,101990.0,101980.0,0.36317732]
["bitfinex-derivatives","BTCF0:USTF0",1747077243542,1.33098608,101990.0,101980.0,0.36317732]
["bitfinex-derivatives","BTCF0:USTF0",1747077244331,0.1961263,101970.0,101960.0,0.2451685]
["bitfinex-derivatives","BTCF0:USTF0",1747077244537,1.01970276,101970.0,101960.0,0.01483941]
["bitfinex-derivatives","BTCF0:USTF0",1747077244733,1.21582906,101970.0,101960.0,0.10805363]
["bitfinex-derivatives","BTCF0:USTF0",1747077245046,0.1961455,101960.0,101950.0,0.29619855]
["bitfinex-derivatives","BTCF0:USTF0",1747077245243,1.18284378,101960.0,101950.0,0.24715785]
["bitfinex-derivatives","BTCF0:USTF0",1747077245545,1.18284378,101960.0,101950.0,0.29617128]
["bitfinex-derivatives","BTCF0:USTF0",1747077246128,1.35284378,101960.0,101950.0,0.29617128]
["bitfinex-derivatives","BTCF0:USTF0",1747077246333,1.35784378,101960.0,101950.0,0.10001528]
["bitfinex-derivatives","BTCF0:USTF0",1747077246642,1.35784378,101960.0,101950.0,0.19812635]
["bitfinex-derivatives","BTCF0:USTF0",1747077247635,1.35784378,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747077247936,1.45784378,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747077248542,1.45784378,101960.0,101950.0,0.01654944]
["bitfinex-derivatives","BTCF0:USTF0",1747077250434,1.36784378,101960.0,101950.0,0.01654944]
["bitfinex-derivatives","BTCF0:USTF0",1747077252545,1.35784378,101960.0,101950.0,0.01654944]
["bitfinex-derivatives","BTCF0:USTF0",1747077252843,1.71784378,101960.0,101950.0,0.01654944]
["bitfinex-derivatives","BTCF0:USTF0",1747077253035,1.35784378,101960.0,101950.0,0.21271414]
["bitfinex-derivatives","BTCF0:USTF0",1747077253235,1.36784378,101960.0,101950.0,0.31079662]
["bitfinex-derivatives","BTCF0:USTF0",1747077253943,1.36784378,101960.0,101950.0,0.11463192]
["bitfinex-derivatives","BTCF0:USTF0",1747077254341,1.36784378,101960.0,101950.0,0.31079662]
["bitfinex-derivatives","BTCF0:USTF0",1747077254938,1.35784378,101960.0,101950.0,0.11463192]
["bitfinex-derivatives","BTCF0:USTF0",1747077255242,1.35784378,101960.0,101950.0,0.31079662]
["bitfinex-derivatives","BTCF0:USTF0",1747077255642,1.37784378,101960.0,101950.0,0.11463192]
["bitfinex-derivatives","BTCF0:USTF0",1747077255945,1.37784378,101960.0,101950.0,0.01654944]
["bitfinex-derivatives","BTCF0:USTF0",1747077258942,1.70784378,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747077259140,0.1962032,101930.0,101920.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1747077259338,0.1962225,101920.0,101910.0,0.67657732]
["bitfinex-derivatives","BTCF0:USTF0",1747077259534,0.78872078,101920.0,101910.0,0.29017842]
["bitfinex-derivatives","BTCF0:USTF0",1747077259842,0.78872078,101920.0,101910.0,0.24878977]
["bitfinex-derivatives","BTCF0:USTF0",1747077260151,1.73041906,101920.0,101910.0,0.15067842]
["bitfinex-derivatives","BTCF0:USTF0",1747077260640,1.53952078,101920.0,101910.0,0.15067842]
["bitfinex-derivatives","BTCF0:USTF0",1747077260846,1.54252078,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077261042,1.3516225,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077261245,1.54752078,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077261439,1.68782078,101920.0,101910.0,0.01703581]
["bitfinex-derivatives","BTCF0:USTF0",1747077263038,1.68782078,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077263546,1.69781596,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077264441,0.1962417,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747077264637,1.71733826,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747077264845,1.67733826,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747077265242,1.84733826,101910.0,101900.0,0.11485604]
["bitfinex-derivatives","BTCF0:USTF0",1747077266461,1.94547026,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747077266641,0.1962803,101890.0,101880.0,0.7042971]
["bitfinex-derivatives","BTCF0:USTF0",1747077266838,0.87797858,101890.0,101880.0,1.1798971]
["bitfinex-derivatives","BTCF0:USTF0",1747077267044,0.87797858,101890.0,101880.0,1.27802771]
["bitfinex-derivatives","BTCF0:USTF0",1747077267246,1.32557858,101890.0,101880.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1747077267455,1.32557858,101890.0,101880.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1747077267641,1.32557858,101890.0,101880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747077267845,1.68637858,101890.0,101880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747077268243,1.68637858,101890.0,101880.0,0.3742995]
["bitfinex-derivatives","BTCF0:USTF0",1747077268449,1.68737858,101890.0,101880.0,0.3742995]
["bitfinex-derivatives","BTCF0:USTF0",1747077268748,1.68737858,101890.0,101880.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747077269853,1.68737858,101890.0,101880.0,0.19287077]
["bitfinex-derivatives","BTCF0:USTF0",1747077270352,1.68737858,101890.0,101880.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1747077271247,1.49109828,101890.0,101870.0,0.63329276]
["bitfinex-derivatives","BTCF0:USTF0",1747077271454,1.03179778,101880.0,101870.0,0.93421366]
["bitfinex-derivatives","BTCF0:USTF0",1747077271656,1.31399778,101880.0,101870.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1747077271854,0.1963188,101870.0,101860.0,0.4585374]
["bitfinex-derivatives","BTCF0:USTF0",1747077272149,1.32971708,101870.0,101860.0,1.22229209]
["bitfinex-derivatives","BTCF0:USTF0",1747077272347,1.32971708,101870.0,101860.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1747077273057,1.3394605,101870.0,101860.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1747077273257,1.1388188,101870.0,101860.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1747077273464,1.32971708,101870.0,101860.0,0.96009209]
["bitfinex-derivatives","BTCF0:USTF0",1747077273759,1.20233708,101870.0,101860.0,0.97453171]
["bitfinex-derivatives","BTCF0:USTF0",1747077274153,1.20433708,101870.0,101860.0,0.97853171]
["bitfinex-derivatives","BTCF0:USTF0",1747077274359,1.03633708,101870.0,101860.0,0.99153171]
["bitfinex-derivatives","BTCF0:USTF0",1747077274555,1.03633708,101870.0,101860.0,1.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1747077274756,0.8454388,101870.0,101860.0,1.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1747077276260,0.4846388,101870.0,101860.0,1.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1747077276449,0.28832,101870.0,101860.0,1.49743171]
["bitfinex-derivatives","BTCF0:USTF0",1747077276652,0.4846388,101870.0,101860.0,1.49743171]
["bitfinex-derivatives","BTCF0:USTF0",1747077276854,0.14872,101870.0,101860.0,1.68832999]
["bitfinex-derivatives","BTCF0:USTF0",1747077277054,0.14872,101870.0,101860.0,1.94904999]
["bitfinex-derivatives","BTCF0:USTF0",1747077277356,0.14872,101870.0,101860.0,2.11904999]
["bitfinex-derivatives","BTCF0:USTF0",1747077277754,0.14872,101870.0,101860.0,3.96721799]
["bitfinex-derivatives","BTCF0:USTF0",1747077277961,1.0993379,101900.0,101880.0,0.3434996]
["bitfinex-derivatives","BTCF0:USTF0",1747077278156,0.1962803,101890.0,101880.0,0.7234996]
["bitfinex-derivatives","BTCF0:USTF0",1747077278356,0.14,101890.0,101880.0,0.8579996]
["bitfinex-derivatives","BTCF0:USTF0",1747077278570,0.3362803,101890.0,101880.0,0.95616874]
["bitfinex-derivatives","BTCF0:USTF0",1747077279571,0.4747803,101890.0,101880.0,0.95616874]
["bitfinex-derivatives","BTCF0:USTF0",1747077279859,0.4747803,101890.0,101880.0,0.96116874]
["bitfinex-derivatives","BTCF0:USTF0",1747077280361,0.2805,101890.0,101880.0,0.97616874]
["bitfinex-derivatives","BTCF0:USTF0",1747077280563,0.2805,101890.0,101880.0,0.97116874]
["bitfinex-derivatives","BTCF0:USTF0",1747077280861,0.2825,101890.0,101880.0,0.97716874]
["bitfinex-derivatives","BTCF0:USTF0",1747077281057,0.144,101890.0,101880.0,1.78926702]
["bitfinex-derivatives","BTCF0:USTF0",1747077281258,0.144,101890.0,101880.0,1.95926702]
["bitfinex-derivatives","BTCF0:USTF0",1747077281955,0.02453,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747077282253,0.14453,101900.0,101890.0,1.52025858]
["bitfinex-derivatives","BTCF0:USTF0",1747077282451,0.02453,101900.0,101890.0,2.98195858]
["bitfinex-derivatives","BTCF0:USTF0",1747077282661,0.002,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747077282862,0.122,101920.0,101910.0,1.1990617]
["bitfinex-derivatives","BTCF0:USTF0",1747077283364,0.95797953,101920.0,101910.0,0.43814024]
["bitfinex-derivatives","BTCF0:USTF0",1747077283557,1.24447953,101920.0,101910.0,0.63438194]
["bitfinex-derivatives","BTCF0:USTF0",1747077283755,1.38307953,101920.0,101910.0,0.63438194]
["bitfinex-derivatives","BTCF0:USTF0",1747077283954,1.41007953,101920.0,101910.0,0.63638194]
["bitfinex-derivatives","BTCF0:USTF0",1747077284152,1.58007953,101920.0,101910.0,0.63638194]
["bitfinex-derivatives","BTCF0:USTF0",1747077284558,1.60007953,101920.0,101910.0,0.5382417]
["bitfinex-derivatives","BTCF0:USTF0",1747077284858,1.60007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077285064,1.88007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077286459,1.88007953,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077291566,1.49295875,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077291768,1.02838125,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077291973,1.38918125,101920.0,101910.0,0.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1747077292265,1.58007953,101920.0,101910.0,0.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1747077293361,1.58007953,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077293665,1.58007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077293666,1.74007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077294057,1.93007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077294567,1.93007953,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077294866,1.93007953,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077295666,1.93007953,101920.0,101910.0,0.1982417]
["bitfinex-derivatives","BTCF0:USTF0",1747077296070,1.93007953,101920.0,101910.0,0.3443417]
["bitfinex-derivatives","BTCF0:USTF0",1747077296263,1.56927953,101920.0,101910.0,0.3443417]
["bitfinex-derivatives","BTCF0:USTF0",1747077296468,1.56927953,101920.0,101910.0,0.4890417]
["bitfinex-derivatives","BTCF0:USTF0",1747077297967,1.1188125,101920.0,101910.0,0.4890417]
["bitfinex-derivatives","BTCF0:USTF0",1747077298167,0.9488125,101920.0,101910.0,0.4890417]
["bitfinex-derivatives","BTCF0:USTF0",1747077299354,0.9488125,101920.0,101910.0,0.58716268]
["bitfinex-derivatives","BTCF0:USTF0",1747077299559,1.14930409,101920.0,101910.0,0.58716268]
["bitfinex-derivatives","BTCF0:USTF0",1747077299767,1.14930409,101920.0,101910.0,0.44246268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300159,1.14930409,101920.0,101910.0,0.57596268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300369,1.13971078,101920.0,101910.0,0.57596268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300558,1.03971078,101920.0,101910.0,0.57596268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300759,1.03971078,101920.0,101910.0,0.93676268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300760,0.8488125,101920.0,101910.0,0.93676268]
["bitfinex-derivatives","BTCF0:USTF0",1747077300968,0.38000721,101920.0,101910.0,1.54656268]
["bitfinex-derivatives","BTCF0:USTF0",1747077301162,0.57622971,101920.0,101910.0,1.54656268]
["bitfinex-derivatives","BTCF0:USTF0",1747077301867,0.60074971,101920.0,101910.0,1.54656268]
["bitfinex-derivatives","BTCF0:USTF0",1747077302059,0.60074971,101920.0,101910.0,1.80520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077302262,0.73414971,101920.0,101910.0,1.80520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077302457,0.53792721,101920.0,101910.0,1.80520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077302660,0.28452721,101920.0,101910.0,1.45520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077302867,0.25782721,101920.0,101910.0,2.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1747077303871,0.45404971,101920.0,101910.0,1.82520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077304066,0.39182721,101920.0,101910.0,1.82520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077304369,0.39182721,101920.0,101910.0,1.46440268]
["bitfinex-derivatives","BTCF0:USTF0",1747077304560,0.39182721,101920.0,101910.0,1.82520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077304867,0.38601,101920.0,101910.0,1.82520268]
["bitfinex-derivatives","BTCF0:USTF0",1747077305865,0.25201,101920.0,101910.0,2.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1747077307262,0.13201,101920.0,101910.0,2.20699924]
["bitfinex-derivatives","BTCF0:USTF0",1747077307463,0.05352,101920.0,101910.0,2.20699924]
["bitfinex-derivatives","BTCF0:USTF0",1747077307663,0.05352,101920.0,101910.0,2.01610096]
["bitfinex-derivatives","BTCF0:USTF0",1747077308458,0.05352,101920.0,101910.0,2.55511924]
["bitfinex-derivatives","BTCF0:USTF0",1747077310076,0.1341,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747077310370,0.2641,101940.0,101930.0,1.62558148]
["bitfinex-derivatives","BTCF0:USTF0",1747077310573,0.2641,101940.0,101930.0,1.89618148]
["bitfinex-derivatives","BTCF0:USTF0",1747077310766,0.2641,101940.0,101930.0,2.00399059]
["bitfinex-derivatives","BTCF0:USTF0",1747077311166,0.2771,101940.0,101930.0,2.00499059]
["bitfinex-derivatives","BTCF0:USTF0",1747077311363,0.2771,101940.0,101930.0,1.81409231]
["bitfinex-derivatives","BTCF0:USTF0",1747077311566,0.2901,101940.0,101930.0,1.80540418]
["bitfinex-derivatives","BTCF0:USTF0",1747077311870,0.643394,101940.0,101930.0,1.44448418]
["bitfinex-derivatives","BTCF0:USTF0",1747077312074,0.44721,101940.0,101930.0,1.44448418]
["bitfinex-derivatives","BTCF0:USTF0",1747077312272,0.61721,101940.0,101930.0,1.44448418]
["bitfinex-derivatives","BTCF0:USTF0",1747077312474,0.34071,101940.0,101930.0,2.09428245]
["bitfinex-derivatives","BTCF0:USTF0",1747077313261,0.17071,101940.0,101930.0,2.09428245]
["bitfinex-derivatives","BTCF0:USTF0",1747077313675,0.15871,101940.0,101930.0,2.10028245]
["bitfinex-derivatives","BTCF0:USTF0",1747077314062,0.15871,101940.0,101930.0,1.29372418]
["bitfinex-derivatives","BTCF0:USTF0",1747077314374,0.15871,101940.0,101930.0,1.81104418]
["bitfinex-derivatives","BTCF0:USTF0",1747077314578,0.44041,101940.0,101930.0,1.81104418]
["bitfinex-derivatives","BTCF0:USTF0",1747077315267,0.61041,101940.0,101930.0,1.81104418]
["bitfinex-derivatives","BTCF0:USTF0",1747077315471,0.59741,101940.0,101930.0,1.81204418]
["bitfinex-derivatives","BTCF0:USTF0",1747077316676,0.31571,101940.0,101930.0,2.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1747077316867,0.18571,101940.0,101930.0,2.10104245]
["bitfinex-derivatives","BTCF0:USTF0",1747077317062,0.18571,101940.0,101930.0,2.08104245]
["bitfinex-derivatives","BTCF0:USTF0",1747077317371,0.01571,101940.0,101930.0,2.08104245]
["bitfinex-derivatives","BTCF0:USTF0",1747077317767,0.01571,101940.0,101930.0,2.09579552]
["bitfinex-derivatives","BTCF0:USTF0",1747077319173,0.02152721,101940.0,101930.0,2.09579552]
["bitfinex-derivatives","BTCF0:USTF0",1747077319674,0.02452,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747077319876,0.16452,101950.0,101940.0,1.54388228]
["bitfinex-derivatives","BTCF0:USTF0",1747077320270,0.16452,101950.0,101940.0,1.64198401]
["bitfinex-derivatives","BTCF0:USTF0",1747077320466,0.00632479,101950.0,101940.0,3.33288229]
["bitfinex-derivatives","BTCF0:USTF0",1747077320673,9e-08,101950.0,101940.0,4.79397429]
["bitfinex-derivatives","BTCF0:USTF0",1747077320866,9e-08,101950.0,101940.0,4.77397429]
["bitfinex-derivatives","BTCF0:USTF0",1747077321068,9e-08,101950.0,101940.0,4.75307601]
["bitfinex-derivatives","BTCF0:USTF0",1747077321272,0.07847009,101950.0,101940.0,4.75307601]
["bitfinex-derivatives","BTCF0:USTF0",1747077322064,0.07847009,101950.0,101940.0,4.75407601]
["bitfinex-derivatives","BTCF0:USTF0",1747077322272,0.002,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747077322569,0.002,101960.0,101950.0,1.86892298]
["bitfinex-derivatives","BTCF0:USTF0",1747077322877,0.002,101960.0,101950.0,3.56509908]
["bitfinex-derivatives","BTCF0:USTF0",1747077323672,0.002,101960.0,101950.0,3.57509908]
["bitfinex-derivatives","BTCF0:USTF0",1747077324777,0.002,101960.0,101950.0,3.58009908]
["bitfinex-derivatives","BTCF0:USTF0",1747077324982,0.11767,101970.0,101960.0,0.1961455]
["bitfinex-derivatives","BTCF0:USTF0",1747077325172,0.11767,101970.0,101960.0,1.48914378]
["bitfinex-derivatives","BTCF0:USTF0",1747077325377,0.11767,101970.0,101960.0,1.58721578]
["bitfinex-derivatives","BTCF0:USTF0",1747077325683,0.11767,101970.0,101960.0,3.18529826]
["bitfinex-derivatives","BTCF0:USTF0",1747077326078,0.11767,101970.0,101960.0,3.34374626]
["bitfinex-derivatives","BTCF0:USTF0",1747077326283,0.12067,101970.0,101960.0,3.34374626]
["bitfinex-derivatives","BTCF0:USTF0",1747077327075,0.12067,101970.0,101960.0,3.08722626]
["bitfinex-derivatives","BTCF0:USTF0",1747077327282,0.51477,101970.0,101960.0,3.60070626]
["bitfinex-derivatives","BTCF0:USTF0",1747077327580,0.65787,101970.0,101960.0,3.14882798]
["bitfinex-derivatives","BTCF0:USTF0",1747077327780,0.65487,101970.0,101960.0,3.17182798]
["bitfinex-derivatives","BTCF0:USTF0",1747077327986,0.65487,101970.0,101960.0,2.91546798]
["bitfinex-derivatives","BTCF0:USTF0",1747077328289,0.82487,101970.0,101960.0,3.17178798]
["bitfinex-derivatives","BTCF0:USTF0",1747077328877,0.82487,101970.0,101960.0,1.67178798]
["bitfinex-derivatives","BTCF0:USTF0",1747077329380,0.82487,101970.0,101960.0,3.17178798]
["bitfinex-derivatives","BTCF0:USTF0",1747077329581,0.82487,101970.0,101960.0,3.02738798]
["bitfinex-derivatives","BTCF0:USTF0",1747077330284,0.82487,101970.0,101960.0,1.52738798]
["bitfinex-derivatives","BTCF0:USTF0",1747077330784,0.82487,101970.0,101960.0,1.71828626]
["bitfinex-derivatives","BTCF0:USTF0",1747077330986,0.82487,101970.0,101960.0,1.80708798]
["bitfinex-derivatives","BTCF0:USTF0",1747077331181,0.82487,101970.0,101960.0,1.99798626]
["bitfinex-derivatives","BTCF0:USTF0",1747077332089,0.65487,101970.0,101960.0,1.99798626]
["bitfinex-derivatives","BTCF0:USTF0",1747077332384,0.39177,101970.0,101960.0,1.99798626]
["bitfinex-derivatives","BTCF0:USTF0",1747077332777,0.25757,101970.0,101960.0,1.99798626]
["bitfinex-derivatives","BTCF0:USTF0",1747077333486,0.11767,101970.0,101960.0,2.28695654]
["bitfinex-derivatives","BTCF0:USTF0",1747077333687,0.11767,101970.0,101960.0,2.09605826]
["bitfinex-derivatives","BTCF0:USTF0",1747077334390,0.12348721,101970.0,101960.0,2.09605826]
["bitfinex-derivatives","BTCF0:USTF0",1747077335989,0.12348721,101970.0,101960.0,2.28695654]
["bitfinex-derivatives","BTCF0:USTF0",1747077336285,0.12348721,101970.0,101960.0,3.78695654]
["bitfinex-derivatives","BTCF0:USTF0",1747077336486,0.2813,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747077336685,0.1373,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747077336888,0.002,102000.0,101990.0,1.51398608]
["bitfinex-derivatives","BTCF0:USTF0",1747077337084,0.002,102000.0,101990.0,3.04340971]
["bitfinex-derivatives","BTCF0:USTF0",1747077337283,0.002,102000.0,101990.0,3.05317006]
["bitfinex-derivatives","BTCF0:USTF0",1747077337479,0.002,102000.0,101990.0,3.06795032]
["bitfinex-derivatives","BTCF0:USTF0",1747077337691,0.2843,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747077337895,0.2843,102010.0,102000.0,2.09228516]
["bitfinex-derivatives","BTCF0:USTF0",1747077338087,0.4543,102010.0,102000.0,1.90138688]
["bitfinex-derivatives","BTCF0:USTF0",1747077338393,0.4543,102010.0,102000.0,1.9994309]
["bitfinex-derivatives","BTCF0:USTF0",1747077338979,0.4543,102010.0,102000.0,2.0044309]
["bitfinex-derivatives","BTCF0:USTF0",1747077339585,0.4543,102010.0,102000.0,2.0134309]
["bitfinex-derivatives","BTCF0:USTF0",1747077340083,0.17,102010.0,102000.0,2.30236518]
["bitfinex-derivatives","BTCF0:USTF0",1747077340279,0.139063,102010.0,102000.0,2.30236518]
["bitfinex-derivatives","BTCF0:USTF0",1747077340480,0.14347151,102030.0,102020.0,0.1813301]
["bitfinex-derivatives","BTCF0:USTF0",1747077340683,0.00147151,102030.0,102020.0,1.47382838]
["bitfinex-derivatives","BTCF0:USTF0",1747077340880,0.00147151,102030.0,102020.0,1.84544438]
["bitfinex-derivatives","BTCF0:USTF0",1747077341090,0.00147151,102030.0,102020.0,3.34544438]
["bitfinex-derivatives","BTCF0:USTF0",1747077341293,0.00147151,102030.0,102020.0,3.25256129]
["bitfinex-derivatives","BTCF0:USTF0",1747077341593,0.00647151,102030.0,102020.0,3.44345957]
["bitfinex-derivatives","BTCF0:USTF0",1747077341991,0.01247151,102030.0,102020.0,3.25256129]
["bitfinex-derivatives","BTCF0:USTF0",1747077342189,0.14387151,102030.0,102020.0,3.46445957]
["bitfinex-derivatives","BTCF0:USTF0",1747077342495,0.00747151,102030.0,102020.0,3.46445957]
["bitfinex-derivatives","BTCF0:USTF0",1747077342693,0.00247151,102030.0,102020.0,3.29856129]
["bitfinex-derivatives","BTCF0:USTF0",1747077342898,0.001,102030.0,102020.0,3.48945957]
["bitfinex-derivatives","BTCF0:USTF0",1747077343197,0.4469,102030.0,102020.0,3.48945957]
["bitfinex-derivatives","BTCF0:USTF0",1747077343492,0.4469,102030.0,102020.0,3.38944357]
["bitfinex-derivatives","BTCF0:USTF0",1747077343699,0.4469,102030.0,102020.0,4.75356357]
["bitfinex-derivatives","BTCF0:USTF0",1747077343999,0.5669,102030.0,102020.0,4.81762529]
["bitfinex-derivatives","BTCF0:USTF0",1747077344199,0.7019,102030.0,102020.0,4.99352357]
["bitfinex-derivatives","BTCF0:USTF0",1747077344389,0.7019,102030.0,102020.0,4.85842357]
["bitfinex-derivatives","BTCF0:USTF0",1747077344892,0.7009,102030.0,102020.0,4.97912357]
["bitfinex-derivatives","BTCF0:USTF0",1747077345097,0.5809,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077345290,0.5809,102030.0,102020.0,4.79522529]
["bitfinex-derivatives","BTCF0:USTF0",1747077345497,0.5809,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077348791,0.7009,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077348992,0.5809,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077349292,0.4459,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077349491,0.3064,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077349691,0.31221721,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077349895,0.17581721,102030.0,102020.0,4.98612357]
["bitfinex-derivatives","BTCF0:USTF0",1747077350096,0.17581721,102030.0,102020.0,3.77503785]
["bitfinex-derivatives","BTCF0:USTF0",1747077350399,0.00581721,102030.0,102020.0,3.58413957]
["bitfinex-derivatives","BTCF0:USTF0",1747077350595,0.00581721,102030.0,102020.0,5.08413957]
["bitfinex-derivatives","BTCF0:USTF0",1747077351198,0.1196,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747077351395,0.1882,102040.0,102030.0,2.11130746]
["bitfinex-derivatives","BTCF0:USTF0",1747077351592,0.00147255,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747077351797,0.00147255,102050.0,102040.0,1.60380998]
["bitfinex-derivatives","BTCF0:USTF0",1747077352295,0.00647255,102050.0,102040.0,1.70180596]
["bitfinex-derivatives","BTCF0:USTF0",1747077352903,0.15137255,102050.0,102040.0,1.70180596]
["bitfinex-derivatives","BTCF0:USTF0",1747077353203,0.1449,102050.0,102040.0,1.70180596]
["bitfinex-derivatives","BTCF0:USTF0",1747077353594,0.1449,102050.0,102040.0,1.70380596]
["bitfinex-derivatives","BTCF0:USTF0",1747077353997,0.2855,102050.0,102040.0,1.71080596]
["bitfinex-derivatives","BTCF0:USTF0",1747077354194,0.4555,102050.0,102040.0,1.71080596]
["bitfinex-derivatives","BTCF0:USTF0",1747077354901,0.4555,102050.0,102040.0,2.12730596]
["bitfinex-derivatives","BTCF0:USTF0",1747077354902,0.17,102050.0,102040.0,2.12730596]
["bitfinex-derivatives","BTCF0:USTF0",1747077355506,0.4444,102050.0,102040.0,2.12730596]
["bitfinex-derivatives","BTCF0:USTF0",1747077356102,0.4444,102050.0,102040.0,3.62730596]
["bitfinex-derivatives","BTCF0:USTF0",1747077357104,0.17,102050.0,102040.0,3.62730596]
["bitfinex-derivatives","BTCF0:USTF0",1747077357896,0.1763,102070.0,102060.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1747077358108,0.3066,102070.0,102060.0,2.13806986]
["bitfinex-derivatives","BTCF0:USTF0",1747077358597,0.3066,102070.0,102060.0,4.01666584]
["bitfinex-derivatives","BTCF0:USTF0",1747077359200,0.3066,102070.0,102060.0,4.01866584]
["bitfinex-derivatives","BTCF0:USTF0",1747077361103,0.4392,102070.0,102060.0,4.02566584]
["bitfinex-derivatives","BTCF0:USTF0",1747077361997,0.4392,102070.0,102060.0,3.83476756]
["bitfinex-derivatives","BTCF0:USTF0",1747077362703,0.4392,102070.0,102060.0,3.85965034]
["bitfinex-derivatives","BTCF0:USTF0",1747077362898,0.17,102070.0,102060.0,3.85965034]
["bitfinex-derivatives","BTCF0:USTF0",1747077363301,0.17,102070.0,102060.0,4.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1747077363302,0.3123,102070.0,102060.0,4.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1747077363597,0.37805,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747077363798,0.38965,102080.0,102070.0,2.46065238]
["bitfinex-derivatives","BTCF0:USTF0",1747077364100,0.10975,102080.0,102070.0,3.11982038]
["bitfinex-derivatives","BTCF0:USTF0",1747077364301,0.10975,102080.0,102070.0,3.21778756]
["bitfinex-derivatives","BTCF0:USTF0",1747077364500,0.10975,102080.0,102070.0,4.71778756]
["bitfinex-derivatives","BTCF0:USTF0",1747077364902,0.2487,102100.0,102070.0,5.25156484]
["bitfinex-derivatives","BTCF0:USTF0",1747077365096,0.5217,102100.0,102090.0,1.10839398]
["bitfinex-derivatives","BTCF0:USTF0",1747077365303,0.1959725,102050.0,102030.0,0.24962707]
["bitfinex-derivatives","BTCF0:USTF0",1747077365505,0.86259656,102050.0,102040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747077365709,0.86259656,102050.0,102030.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077365710,0.99058706,102050.0,102030.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077365903,0.99058706,102050.0,102020.0,0.05860192]
["bitfinex-derivatives","BTCF0:USTF0",1747077365904,0.68239828,102040.0,102020.0,0.05860192]
["bitfinex-derivatives","BTCF0:USTF0",1747077366101,0.49551422,102040.0,102030.0,0.4504909]
["bitfinex-derivatives","BTCF0:USTF0",1747077366302,1.05249828,102040.0,102030.0,1.80400688]
["bitfinex-derivatives","BTCF0:USTF0",1747077366509,1.05249828,102040.0,102030.0,2.0560109]
["bitfinex-derivatives","BTCF0:USTF0",1747077366709,1.05249828,102040.0,102030.0,2.15400688]
["bitfinex-derivatives","BTCF0:USTF0",1747077366905,1.05249828,102040.0,102030.0,2.28790688]
["bitfinex-derivatives","BTCF0:USTF0",1747077367106,0.8616,102040.0,102030.0,2.79606688]
["bitfinex-derivatives","BTCF0:USTF0",1747077367408,0.8916,102040.0,102030.0,3.92753284]
["bitfinex-derivatives","BTCF0:USTF0",1747077367995,0.8916,102040.0,102030.0,4.17765377]
["bitfinex-derivatives","BTCF0:USTF0",1747077368502,0.8976,102040.0,102030.0,4.19865377]
["bitfinex-derivatives","BTCF0:USTF0",1747077368807,0.8916,102040.0,102030.0,4.19865377]
["bitfinex-derivatives","BTCF0:USTF0",1747077369009,0.8926,102040.0,102030.0,4.21965377]
["bitfinex-derivatives","BTCF0:USTF0",1747077369209,0.7226,102040.0,102030.0,4.21965377]
["bitfinex-derivatives","BTCF0:USTF0",1747077369797,0.3618,102040.0,102030.0,4.31765777]
["bitfinex-derivatives","BTCF0:USTF0",1747077370001,0.3618,102040.0,102030.0,4.29665777]
["bitfinex-derivatives","BTCF0:USTF0",1747077370208,0.3618,102040.0,102030.0,4.31965777]
["bitfinex-derivatives","BTCF0:USTF0",1747077370712,0.3618,102040.0,102030.0,3.57317499]
["bitfinex-derivatives","BTCF0:USTF0",1747077371006,0.00781721,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747077371007,0.36861721,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747077371211,0.36861721,102080.0,102070.0,2.66753728]
["bitfinex-derivatives","BTCF0:USTF0",1747077371398,0.50581721,102080.0,102070.0,2.66753728]
["bitfinex-derivatives","BTCF0:USTF0",1747077371602,0.50581721,102080.0,102070.0,4.26554286]
["bitfinex-derivatives","BTCF0:USTF0",1747077372204,0.67581721,102080.0,102070.0,4.26554286]
["bitfinex-derivatives","BTCF0:USTF0",1747077372809,0.54461721,102080.0,102070.0,3.75746286]
["bitfinex-derivatives","BTCF0:USTF0",1747077373007,0.68651721,102080.0,102070.0,4.26550286]
["bitfinex-derivatives","BTCF0:USTF0",1747077373209,0.68651721,102080.0,102070.0,3.75746286]
["bitfinex-derivatives","BTCF0:USTF0",1747077373512,0.68651721,102080.0,102070.0,4.26550286]
["bitfinex-derivatives","BTCF0:USTF0",1747077374009,0.68651721,102080.0,102070.0,3.75746286]
["bitfinex-derivatives","BTCF0:USTF0",1747077374205,0.80651721,102080.0,102070.0,3.88417968]
["bitfinex-derivatives","BTCF0:USTF0",1747077374406,0.80651721,102080.0,102070.0,3.75337968]
["bitfinex-derivatives","BTCF0:USTF0",1747077374610,0.80651721,102080.0,102070.0,3.55744558]
["bitfinex-derivatives","BTCF0:USTF0",1747077374914,1.05663814,102080.0,102070.0,3.75337968]
["bitfinex-derivatives","BTCF0:USTF0",1747077375115,0.80651721,102080.0,102070.0,3.75337968]
["bitfinex-derivatives","BTCF0:USTF0",1747077375312,0.80651721,102080.0,102070.0,2.39447968]
["bitfinex-derivatives","BTCF0:USTF0",1747077375813,0.80651721,102080.0,102070.0,4.03277968]
["bitfinex-derivatives","BTCF0:USTF0",1747077376008,0.80651721,102080.0,102070.0,3.38647968]
["bitfinex-derivatives","BTCF0:USTF0",1747077376214,0.80651721,102080.0,102070.0,3.89439968]
["bitfinex-derivatives","BTCF0:USTF0",1747077377210,0.80651721,102080.0,102070.0,4.03269968]
["bitfinex-derivatives","BTCF0:USTF0",1747077377715,0.80651721,102080.0,102070.0,3.89439968]
["bitfinex-derivatives","BTCF0:USTF0",1747077377914,1.85064197,102080.0,102070.0,0.43800558]
["bitfinex-derivatives","BTCF0:USTF0",1747077378118,0.3428929,102070.0,102060.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077378302,1.30502663,102070.0,102060.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077378503,1.25603953,102070.0,102060.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077378710,1.20705503,102070.0,102060.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747077379026,1.20705503,102070.0,102060.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1747077379211,1.72503103,102070.0,102060.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1747077379519,1.53409693,102070.0,102060.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1747077379706,1.73003103,102070.0,102060.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1747077379909,1.53409693,102070.0,102060.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1747077380310,1.28409693,102070.0,102060.0,0.54840048]
["bitfinex-derivatives","BTCF0:USTF0",1747077380712,0.936,102070.0,102060.0,0.55840048]
["bitfinex-derivatives","BTCF0:USTF0",1747077381110,0.94181721,102070.0,102060.0,0.55840048]
["bitfinex-derivatives","BTCF0:USTF0",1747077381518,0.94181721,102070.0,102060.0,0.68960048]
["bitfinex-derivatives","BTCF0:USTF0",1747077382208,1.19193814,102070.0,102060.0,0.68960048]
["bitfinex-derivatives","BTCF0:USTF0",1747077382414,0.94181721,102070.0,102060.0,0.68960048]
["bitfinex-derivatives","BTCF0:USTF0",1747077382616,1.19193814,102070.0,102060.0,0.68960048]
["bitfinex-derivatives","BTCF0:USTF0",1747077383515,1.38787224,102070.0,102060.0,0.10796718]
["bitfinex-derivatives","BTCF0:USTF0",1747077383721,1.48584824,102070.0,102060.0,0.10796718]
["bitfinex-derivatives","BTCF0:USTF0",1747077384420,1.48584824,102070.0,102060.0,0.30392048]
["bitfinex-derivatives","BTCF0:USTF0",1747077384421,0.94181721,102070.0,102060.0,0.30392048]
["bitfinex-derivatives","BTCF0:USTF0",1747077384608,0.94181721,102070.0,102060.0,0.69914048]
["bitfinex-derivatives","BTCF0:USTF0",1747077384910,0.94181721,102070.0,102060.0,1.08782366]
["bitfinex-derivatives","BTCF0:USTF0",1747077385108,0.96591721,102070.0,102060.0,1.07782366]
["bitfinex-derivatives","BTCF0:USTF0",1747077385315,0.96591721,102070.0,102060.0,1.44782366]
["bitfinex-derivatives","BTCF0:USTF0",1747077385721,0.54161721,102070.0,102060.0,3.19794459]
["bitfinex-derivatives","BTCF0:USTF0",1747077385915,0.54161721,102070.0,102060.0,2.94782366]
["bitfinex-derivatives","BTCF0:USTF0",1747077386527,0.54161721,102070.0,102060.0,3.19794459]
["bitfinex-derivatives","BTCF0:USTF0",1747077387019,0.18081721,102070.0,102060.0,3.65672059]
["bitfinex-derivatives","BTCF0:USTF0",1747077387226,0.01081721,102070.0,102060.0,3.65672059]
["bitfinex-derivatives","BTCF0:USTF0",1747077388015,0.01081721,102070.0,102060.0,3.29592059]
["bitfinex-derivatives","BTCF0:USTF0",1747077388519,0.01081721,102070.0,102060.0,3.26140059]
["bitfinex-derivatives","BTCF0:USTF0",1747077388717,0.01081721,102070.0,102060.0,3.44074366]
["bitfinex-derivatives","BTCF0:USTF0",1747077388915,0.13931721,102070.0,102060.0,3.24534366]
["bitfinex-derivatives","BTCF0:USTF0",1747077390122,0.17581721,102070.0,102060.0,3.24534366]
["bitfinex-derivatives","BTCF0:USTF0",1747077390517,0.31191721,102070.0,102060.0,3.24534366]
["bitfinex-derivatives","BTCF0:USTF0",1747077391117,0.80271721,102070.0,102060.0,3.24526366]
["bitfinex-derivatives","BTCF0:USTF0",1747077391525,0.93971721,102070.0,102060.0,2.54295036]
["bitfinex-derivatives","BTCF0:USTF0",1747077391825,1.07541721,102070.0,102060.0,3.24526366]
["bitfinex-derivatives","BTCF0:USTF0",1747077394428,0.94541721,102070.0,102060.0,3.24526366]
["bitfinex-derivatives","BTCF0:USTF0",1747077394620,0.17581721,102070.0,102060.0,3.49538459]
["bitfinex-derivatives","BTCF0:USTF0",1747077394818,1e-08,102070.0,102060.0,3.85618459]
["bitfinex-derivatives","BTCF0:USTF0",1747077395014,0.002,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747077395218,0.172,102080.0,102070.0,2.59323821]
["bitfinex-derivatives","BTCF0:USTF0",1747077395430,0.172,102080.0,102070.0,4.09323821]
["bitfinex-derivatives","BTCF0:USTF0",1747077395621,0.172,102080.0,102070.0,4.19121498]
["bitfinex-derivatives","BTCF0:USTF0",1747077396316,0.002,102080.0,102070.0,4.20621409]
["bitfinex-derivatives","BTCF0:USTF0",1747077397029,0.002,102080.0,102070.0,4.21921409]
["bitfinex-derivatives","BTCF0:USTF0",1747077398326,0.002,102080.0,102070.0,3.96909316]
["bitfinex-derivatives","BTCF0:USTF0",1747077399222,0.172,102080.0,102070.0,3.96909316]
["bitfinex-derivatives","BTCF0:USTF0",1747077401426,0.5328,102080.0,102070.0,3.96909316]
["bitfinex-derivatives","BTCF0:USTF0",1747077401730,0.172,102080.0,102070.0,3.96909316]
["bitfinex-derivatives","BTCF0:USTF0",1747077404034,0.92292093,102080.0,102070.0,2.02647588]
["bitfinex-derivatives","BTCF0:USTF0",1747077404232,1.38743583,102080.0,102070.0,2.13905588]
["bitfinex-derivatives","BTCF0:USTF0",1747077404538,2.11632476,102080.0,102070.0,0.36425677]
["bitfinex-derivatives","BTCF0:USTF0",1747077404834,1.86620383,102080.0,102070.0,0.36425677]
["bitfinex-derivatives","BTCF0:USTF0",1747077405033,1.86620383,102080.0,102070.0,0.35525677]
["bitfinex-derivatives","BTCF0:USTF0",1747077405223,1.86620383,102080.0,102070.0,0.35825677]
["bitfinex-derivatives","BTCF0:USTF0",1747077405427,1.86620383,102080.0,102070.0,0.38825677]
["bitfinex-derivatives","BTCF0:USTF0",1747077405626,1.87120383,102080.0,102070.0,0.38625677]
["bitfinex-derivatives","BTCF0:USTF0",1747077405832,1.52323583,102080.0,102070.0,0.38225677]
["bitfinex-derivatives","BTCF0:USTF0",1747077408231,1.52323583,102080.0,102070.0,0.57819087]
["bitfinex-derivatives","BTCF0:USTF0",1747077408430,1.0772,102080.0,102070.0,0.57819087]
["bitfinex-derivatives","BTCF0:USTF0",1747077408627,1.0772,102080.0,102070.0,0.70979087]
["bitfinex-derivatives","BTCF0:USTF0",1747077408933,1.32732093,102080.0,102070.0,0.70979087]
["bitfinex-derivatives","BTCF0:USTF0",1747077409436,1.0772,102080.0,102070.0,0.72432366]
["bitfinex-derivatives","BTCF0:USTF0",1747077409633,0.81221721,102080.0,102070.0,1.10100684]
["bitfinex-derivatives","BTCF0:USTF0",1747077409930,0.81221721,102080.0,102070.0,1.40100684]
["bitfinex-derivatives","BTCF0:USTF0",1747077410137,0.81221721,102080.0,102070.0,3.03950684]
["bitfinex-derivatives","BTCF0:USTF0",1747077410929,0.67571721,102080.0,102070.0,3.03950684]
["bitfinex-derivatives","BTCF0:USTF0",1747077411238,0.67571721,102080.0,102070.0,3.03850684]
["bitfinex-derivatives","BTCF0:USTF0",1747077411537,0.54361721,102080.0,102070.0,3.03850684]
["bitfinex-derivatives","BTCF0:USTF0",1747077412236,0.53861721,102080.0,102070.0,3.03850684]
["bitfinex-derivatives","BTCF0:USTF0",1747077412436,0.53861721,102080.0,102070.0,3.05150684]
["bitfinex-derivatives","BTCF0:USTF0",1747077414042,0.53861721,102080.0,102070.0,3.30162777]
["bitfinex-derivatives","BTCF0:USTF0",1747077414833,0.53861721,102080.0,102070.0,3.05150684]
["bitfinex-derivatives","BTCF0:USTF0",1747077416138,0.53861721,102080.0,102070.0,3.30162777]
["bitfinex-derivatives","BTCF0:USTF0",1747077416344,0.17781721,102080.0,102070.0,3.30162777]
["bitfinex-derivatives","BTCF0:USTF0",1747077418643,0.53861721,102080.0,102070.0,3.30162777]
["bitfinex-derivatives","BTCF0:USTF0",1747077418844,0.53861721,102080.0,102070.0,3.05150684]
["bitfinex-derivatives","BTCF0:USTF0",1747077419043,0.17781721,102080.0,102070.0,3.05150684]
["bitfinex-derivatives","BTCF0:USTF0",1747077422744,0.60718721,102080.0,102070.0,3.05150684]
["bitfinex-derivatives","BTCF0:USTF0",1747077424244,0.60718721,102080.0,102070.0,3.2419756]
["bitfinex-derivatives","BTCF0:USTF0",1747077424640,0.24638721,102080.0,102070.0,3.2419756]
["bitfinex-derivatives","BTCF0:USTF0",1747077427249,0.24638721,102080.0,102070.0,1.7419756]
["bitfinex-derivatives","BTCF0:USTF0",1747077427751,0.24638721,102080.0,102070.0,3.2419756]
["bitfinex-derivatives","BTCF0:USTF0",1747077429253,0.07638721,102080.0,102070.0,3.2419756]
["bitfinex-derivatives","BTCF0:USTF0",1747077431562,0.4658,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747077431758,0.4658,102100.0,102090.0,1.6575164]
["bitfinex-derivatives","BTCF0:USTF0",1747077432053,0.47161721,102100.0,102090.0,1.60374764]
["bitfinex-derivatives","BTCF0:USTF0",1747077432255,0.47161721,102100.0,102090.0,1.96601482]
["bitfinex-derivatives","BTCF0:USTF0",1747077432950,0.4658,102100.0,102090.0,1.97791214]
["bitfinex-derivatives","BTCF0:USTF0",1747077433254,0.4658,102100.0,102090.0,2.1683809]
["bitfinex-derivatives","BTCF0:USTF0",1747077433953,0.4708,102100.0,102090.0,2.1683809]
["bitfinex-derivatives","BTCF0:USTF0",1747077434153,0.11,102100.0,102090.0,2.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1747077434352,6e-05,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747077434554,6e-05,102110.0,102100.0,1.40764526]
["bitfinex-derivatives","BTCF0:USTF0",1747077434756,6e-05,102110.0,102100.0,1.65432844]
["bitfinex-derivatives","BTCF0:USTF0",1747077434953,0.07628391,102120.0,102100.0,1.65433992]
["bitfinex-derivatives","BTCF0:USTF0",1747077435148,0.07628391,102120.0,102110.0,4.10876934]
["bitfinex-derivatives","BTCF0:USTF0",1747077435351,0.14482391,102120.0,102110.0,4.83736934]
["bitfinex-derivatives","BTCF0:USTF0",1747077435544,0.07054,102120.0,102110.0,4.83736934]
["bitfinex-derivatives","BTCF0:USTF0",1747077435749,0.07054,102120.0,102110.0,4.93530773]
["bitfinex-derivatives","BTCF0:USTF0",1747077436448,0.07054,102120.0,102110.0,4.94230773]
["bitfinex-derivatives","BTCF0:USTF0",1747077437051,0.96993128,102140.0,102110.0,4.79541053]
["bitfinex-derivatives","BTCF0:USTF0",1747077437251,1.13373128,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747077437451,1.13373128,102140.0,102130.0,1.30630218]
["bitfinex-derivatives","BTCF0:USTF0",1747077437653,1.13373128,102140.0,102130.0,1.70550218]
["bitfinex-derivatives","BTCF0:USTF0",1747077437850,1.13373128,102140.0,102130.0,1.80343098]
["bitfinex-derivatives","BTCF0:USTF0",1747077438057,1.13373128,102140.0,102130.0,1.99389974]
["bitfinex-derivatives","BTCF0:USTF0",1747077438245,0.99923128,102140.0,102130.0,1.99389974]
["bitfinex-derivatives","BTCF0:USTF0",1747077438752,0.83843128,102140.0,102130.0,1.99389974]
["bitfinex-derivatives","BTCF0:USTF0",1747077439249,0.83843128,102140.0,102130.0,1.74721656]
["bitfinex-derivatives","BTCF0:USTF0",1747077439450,0.83843128,102140.0,102130.0,1.99389974]
["bitfinex-derivatives","BTCF0:USTF0",1747077439650,0.47763128,102140.0,102130.0,2.35469974]
["bitfinex-derivatives","BTCF0:USTF0",1747077440047,0.34964849,102140.0,102130.0,2.35469974]
["bitfinex-derivatives","BTCF0:USTF0",1747077440256,0.17964849,102140.0,102130.0,2.35469974]
["bitfinex-derivatives","BTCF0:USTF0",1747077440759,0.00581721,102140.0,102130.0,3.85469974]
["bitfinex-derivatives","BTCF0:USTF0",1747077441158,0.36661721,102140.0,102130.0,2.99009974]
["bitfinex-derivatives","BTCF0:USTF0",1747077441358,0.36661721,102140.0,102130.0,2.8041878]
["bitfinex-derivatives","BTCF0:USTF0",1747077441654,0.77531721,102140.0,102130.0,3.30211098]
["bitfinex-derivatives","BTCF0:USTF0",1747077441850,0.77531721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077442351,0.58451721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077442747,0.94531721,102140.0,102130.0,3.30211098]
["bitfinex-derivatives","BTCF0:USTF0",1747077443060,1.07531721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077443661,1.07531721,102140.0,102130.0,3.30211098]
["bitfinex-derivatives","BTCF0:USTF0",1747077443859,1.07531721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077445162,0.94531721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077445360,0.17581721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077445754,0.31521721,102140.0,102130.0,3.49257974]
["bitfinex-derivatives","BTCF0:USTF0",1747077445956,0.31521721,102140.0,102130.0,3.50740132]
["bitfinex-derivatives","BTCF0:USTF0",1747077446158,0.17581721,102140.0,102130.0,3.86820132]
["bitfinex-derivatives","BTCF0:USTF0",1747077446353,0.17581721,102140.0,102130.0,3.50740132]
["bitfinex-derivatives","BTCF0:USTF0",1747077446652,0.31521721,102140.0,102130.0,3.50740132]
["bitfinex-derivatives","BTCF0:USTF0",1747077446860,0.94461721,102140.0,102130.0,3.31669256]
["bitfinex-derivatives","BTCF0:USTF0",1747077447057,1.08101721,102140.0,102130.0,1.55445256]
["bitfinex-derivatives","BTCF0:USTF0",1747077448157,1.08101721,102140.0,102130.0,1.55441256]
["bitfinex-derivatives","BTCF0:USTF0",1747077449262,1.08101721,102140.0,102130.0,1.74488132]
["bitfinex-derivatives","BTCF0:USTF0",1747077449466,1.08101721,102140.0,102130.0,1.55441256]
["bitfinex-derivatives","BTCF0:USTF0",1747077449656,1.08101721,102140.0,102130.0,1.30772938]
["bitfinex-derivatives","BTCF0:USTF0",1747077450059,1.81519377,102140.0,102130.0,0.72395038]
["bitfinex-derivatives","BTCF0:USTF0",1747077450457,1.61939397,102140.0,102130.0,0.72395038]
["bitfinex-derivatives","BTCF0:USTF0",1747077451363,1.36939397,102140.0,102130.0,0.91976938]
["bitfinex-derivatives","BTCF0:USTF0",1747077451557,1.27148597,102140.0,102130.0,0.91976938]
["bitfinex-derivatives","BTCF0:USTF0",1747077453065,1.08101721,102140.0,102130.0,0.91976938]
["bitfinex-derivatives","BTCF0:USTF0",1747077453869,1.08101721,102140.0,102130.0,0.94423938]
["bitfinex-derivatives","BTCF0:USTF0",1747077454368,1.08101721,102140.0,102130.0,0.9294178]
["bitfinex-derivatives","BTCF0:USTF0",1747077455272,1.46728577,102140.0,102130.0,0.9294178]
["bitfinex-derivatives","BTCF0:USTF0",1747077455575,1.27148597,102140.0,102130.0,0.9294178]
["bitfinex-derivatives","BTCF0:USTF0",1747077455865,1.46728577,102140.0,102130.0,0.4823988]
["bitfinex-derivatives","BTCF0:USTF0",1747077456066,1.81519377,102140.0,102130.0,0.4823988]
["bitfinex-derivatives","BTCF0:USTF0",1747077456260,1.81519377,102140.0,102130.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1747077456667,0.195819,102130.0,102120.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1747077456971,1.16298776,102130.0,102120.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1747077457171,1.68090776,102130.0,102120.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1747077457862,1.68090776,102130.0,102120.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747077458271,1.6954544,102130.0,102120.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1747077458569,1.6954544,102130.0,102120.0,0.4550382]
["bitfinex-derivatives","BTCF0:USTF0",1747077458769,1.68090776,102130.0,102120.0,0.4550382]
["bitfinex-derivatives","BTCF0:USTF0",1747077459069,0.1958574,102110.0,102100.0,0.29527121]
["bitfinex-derivatives","BTCF0:USTF0",1747077459270,1.24792616,102110.0,102100.0,0.89647121]
["bitfinex-derivatives","BTCF0:USTF0",1747077459571,1.24792616,102110.0,102100.0,0.94542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077459872,1.50932616,102110.0,102100.0,0.94542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077460066,1.31346876,102110.0,102100.0,0.60542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077460366,1.67932616,102110.0,102100.0,0.60542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077460561,1.48346876,102110.0,102100.0,0.60542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077460761,1.67932616,102110.0,102100.0,0.60542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077460963,1.48346876,102110.0,102100.0,0.60542232]
["bitfinex-derivatives","BTCF0:USTF0",1747077461163,1.293,102110.0,102100.0,0.9890055]
["bitfinex-derivatives","BTCF0:USTF0",1747077461871,1.4888574,102110.0,102100.0,0.9890055]
["bitfinex-derivatives","BTCF0:USTF0",1747077462271,1.67932616,102110.0,102100.0,0.9890055]
["bitfinex-derivatives","BTCF0:USTF0",1747077462873,1.67932616,102110.0,102100.0,0.7341713]
["bitfinex-derivatives","BTCF0:USTF0",1747077463072,1.67932616,102110.0,102100.0,0.5972713]
["bitfinex-derivatives","BTCF0:USTF0",1747077463470,1.67932616,102110.0,102100.0,0.09938812]
["bitfinex-derivatives","BTCF0:USTF0",1747077463667,1.77726616,102110.0,102100.0,0.09938812]
["bitfinex-derivatives","BTCF0:USTF0",1747077465063,1.77726616,102110.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077465064,0.1959149,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077465264,0.88718366,102080.0,102070.0,0.36195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077465573,1.89165166,102080.0,102070.0,0.09989773]
["bitfinex-derivatives","BTCF0:USTF0",1747077466168,1.89165166,102080.0,102070.0,0.12089773]
["bitfinex-derivatives","BTCF0:USTF0",1747077466366,1.56165166,102080.0,102070.0,0.12089773]
["bitfinex-derivatives","BTCF0:USTF0",1747077466575,1.46368366,102080.0,102070.0,0.12089773]
["bitfinex-derivatives","BTCF0:USTF0",1747077467274,1.2732149,102080.0,102070.0,0.12089773]
["bitfinex-derivatives","BTCF0:USTF0",1747077467571,1.2732149,102080.0,102070.0,0.72689773]
["bitfinex-derivatives","BTCF0:USTF0",1747077467869,1.2772149,102080.0,102070.0,0.72689773]
["bitfinex-derivatives","BTCF0:USTF0",1747077468478,1.2842149,102080.0,102070.0,0.70589773]
["bitfinex-derivatives","BTCF0:USTF0",1747077469674,1.53430961,102080.0,102070.0,0.23569773]
["bitfinex-derivatives","BTCF0:USTF0",1747077470078,1.53430961,102080.0,102070.0,0.48238091]
["bitfinex-derivatives","BTCF0:USTF0",1747077470379,1.53430961,102080.0,102070.0,0.62268091]
["bitfinex-derivatives","BTCF0:USTF0",1747077470677,1.29003211,102080.0,102070.0,0.62268091]
["bitfinex-derivatives","BTCF0:USTF0",1747077473275,1.15433211,102080.0,102070.0,0.81861501]
["bitfinex-derivatives","BTCF0:USTF0",1747077473470,0.68761721,102080.0,102070.0,1.35840091]
["bitfinex-derivatives","BTCF0:USTF0",1747077473774,0.8777149,102080.0,102070.0,1.55433501]
["bitfinex-derivatives","BTCF0:USTF0",1747077474780,0.88353211,102080.0,102070.0,1.55433501]
["bitfinex-derivatives","BTCF0:USTF0",1747077475776,1.39922682,102080.0,102070.0,1.10828091]
["bitfinex-derivatives","BTCF0:USTF0",1747077475982,1.53412682,102080.0,102070.0,1.01288091]
["bitfinex-derivatives","BTCF0:USTF0",1747077476585,1.53412682,102080.0,102070.0,0.87288091]
["bitfinex-derivatives","BTCF0:USTF0",1747077478181,1.53412682,102080.0,102070.0,0.73258091]
["bitfinex-derivatives","BTCF0:USTF0",1747077478875,1.60269682,102080.0,102070.0,0.73258091]
["bitfinex-derivatives","BTCF0:USTF0",1747077479976,1.60269682,102080.0,102070.0,0.86108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077480577,1.35260211,102080.0,102070.0,1.07701501]
["bitfinex-derivatives","BTCF0:USTF0",1747077480885,0.95210211,102080.0,102070.0,0.88108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077481085,1.09120211,102080.0,102070.0,0.88108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077481486,1.22810211,102080.0,102070.0,0.88108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077481879,1.47819682,102080.0,102070.0,0.86108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077483490,1.22810211,102080.0,102070.0,0.86108091]
["bitfinex-derivatives","BTCF0:USTF0",1747077483985,1.22810211,102080.0,102070.0,0.61088091]
["bitfinex-derivatives","BTCF0:USTF0",1747077484288,1.22810211,102080.0,102070.0,0.86112091]
["bitfinex-derivatives","BTCF0:USTF0",1747077487295,1.41863193,102080.0,102070.0,0.86112091]
["bitfinex-derivatives","BTCF0:USTF0",1747077487980,0.95210211,102080.0,102070.0,0.80681501]
["bitfinex-derivatives","BTCF0:USTF0",1747077488184,0.95210211,102080.0,102070.0,1.65657501]
["bitfinex-derivatives","BTCF0:USTF0",1747077488881,1.14263193,102080.0,102070.0,1.46060091]
["bitfinex-derivatives","BTCF0:USTF0",1747077489184,1.27533193,102080.0,102070.0,0.96443773]
["bitfinex-derivatives","BTCF0:USTF0",1747077489390,1.08480211,102080.0,102070.0,1.21112091]
["bitfinex-derivatives","BTCF0:USTF0",1747077489982,1.08480211,102080.0,102070.0,1.46056091]
["bitfinex-derivatives","BTCF0:USTF0",1747077490191,0.95210211,102080.0,102070.0,1.46056091]
["bitfinex-derivatives","BTCF0:USTF0",1747077490587,0.75618721,102080.0,102070.0,1.65649501]
["bitfinex-derivatives","BTCF0:USTF0",1747077490893,0.95210211,102080.0,102070.0,1.65649501]
["bitfinex-derivatives","BTCF0:USTF0",1747077491087,0.58618721,102080.0,102070.0,1.84702483]
["bitfinex-derivatives","BTCF0:USTF0",1747077491292,0.78210211,102080.0,102070.0,1.84702483]
["bitfinex-derivatives","BTCF0:USTF0",1747077491490,0.78210211,102080.0,102070.0,1.65649501]
["bitfinex-derivatives","BTCF0:USTF0",1747077493196,0.58618721,102080.0,102070.0,1.84702483]
["bitfinex-derivatives","BTCF0:USTF0",1747077493787,0.58618721,102080.0,102070.0,1.34734483]
["bitfinex-derivatives","BTCF0:USTF0",1747077493986,0.22538721,102080.0,102070.0,1.84682483]
["bitfinex-derivatives","BTCF0:USTF0",1747077494186,0.08538721,102080.0,102070.0,1.84682483]
["bitfinex-derivatives","BTCF0:USTF0",1747077494393,0.44618721,102080.0,102070.0,1.15681501]
["bitfinex-derivatives","BTCF0:USTF0",1747077494591,0.44618721,102080.0,102070.0,1.65629501]
["bitfinex-derivatives","BTCF0:USTF0",1747077494786,0.76210211,102080.0,102070.0,0.96088091]
["bitfinex-derivatives","BTCF0:USTF0",1747077494981,0.76210211,102080.0,102070.0,2.96032091]
["bitfinex-derivatives","BTCF0:USTF0",1747077495197,0.93210211,102080.0,102070.0,2.96032091]
["bitfinex-derivatives","BTCF0:USTF0",1747077495498,0.73618721,102080.0,102070.0,2.96032091]
["bitfinex-derivatives","BTCF0:USTF0",1747077495995,0.73618721,102080.0,102070.0,3.15625501]
["bitfinex-derivatives","BTCF0:USTF0",1747077496693,0.73618721,102080.0,102070.0,3.34678483]
["bitfinex-derivatives","BTCF0:USTF0",1747077497187,0.73618721,102080.0,102070.0,3.15625501]
["bitfinex-derivatives","BTCF0:USTF0",1747077497587,0.73618721,102080.0,102070.0,3.34678483]
["bitfinex-derivatives","BTCF0:USTF0",1747077498189,0.56618721,102080.0,102070.0,3.34678483]
["bitfinex-derivatives","BTCF0:USTF0",1747077498385,0.44618721,102080.0,102070.0,3.34678483]
["bitfinex-derivatives","BTCF0:USTF0",1747077498590,0.08538721,102080.0,102070.0,4.05539283]
["bitfinex-derivatives","BTCF0:USTF0",1747077498794,0.08538721,102080.0,102070.0,3.69459283]
["bitfinex-derivatives","BTCF0:USTF0",1747077498992,0.08138721,102080.0,102070.0,3.70459283]
["bitfinex-derivatives","BTCF0:USTF0",1747077499512,0.08138721,102080.0,102070.0,4.06539283]
["bitfinex-derivatives","BTCF0:USTF0",1747077499698,0.07438721,102080.0,102070.0,4.07239283]
["bitfinex-derivatives","BTCF0:USTF0",1747077500604,0.07538721,102080.0,102070.0,4.10039283]
["bitfinex-derivatives","BTCF0:USTF0",1747077501009,0.06957,102080.0,102070.0,4.10039283]
["bitfinex-derivatives","BTCF0:USTF0",1747077501305,0.06957,102080.0,102070.0,3.85039283]
["bitfinex-derivatives","BTCF0:USTF0",1747077502007,0.06957,102080.0,102070.0,3.65986301]
["bitfinex-derivatives","BTCF0:USTF0",1747077502204,0.07538721,102080.0,102070.0,3.85039283]
["bitfinex-derivatives","BTCF0:USTF0",1747077504703,0.07538721,102080.0,102070.0,4.10039283]
["bitfinex-derivatives","BTCF0:USTF0",1747077504903,0.01589375,102080.0,102070.0,4.51689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077505103,0.01589375,102080.0,102070.0,4.68689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077505104,0.01007654,102080.0,102070.0,4.68689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077505303,0.01007654,102080.0,102070.0,4.43689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077505705,0.01007654,102080.0,102070.0,4.68689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077506007,0.001,102080.0,102070.0,4.68689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077506207,0.00681721,102080.0,102070.0,4.68689283]
["bitfinex-derivatives","BTCF0:USTF0",1747077507808,0.00681721,102080.0,102070.0,4.33700483]
["bitfinex-derivatives","BTCF0:USTF0",1747077508012,0.00681721,102080.0,102070.0,3.97620483]
["bitfinex-derivatives","BTCF0:USTF0",1747077508207,0.00681721,102080.0,102070.0,3.80620483]
["bitfinex-derivatives","BTCF0:USTF0",1747077508407,0.00681721,102080.0,102070.0,3.80616483]
["bitfinex-derivatives","BTCF0:USTF0",1747077508808,0.00681721,102080.0,102070.0,3.95367926]
["bitfinex-derivatives","BTCF0:USTF0",1747077509807,0.13681721,102080.0,102070.0,3.07201216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510006,1.11683211,102080.0,102070.0,2.90395216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510209,1.11683211,102080.0,102070.0,1.02701216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510210,1.47736193,102080.0,102070.0,1.02701216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510512,1.47736193,102080.0,102070.0,1.27545216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510706,1.47736193,102080.0,102070.0,2.77545216]
["bitfinex-derivatives","BTCF0:USTF0",1747077510908,1.28683211,102080.0,102070.0,2.77545216]
["bitfinex-derivatives","BTCF0:USTF0",1747077511212,1.47736193,102080.0,102070.0,2.63957216]
["bitfinex-derivatives","BTCF0:USTF0",1747077511414,1.47736193,102080.0,102070.0,1.13957216]
["bitfinex-derivatives","BTCF0:USTF0",1747077513306,1.28683211,102080.0,102070.0,0.99205773]
["bitfinex-derivatives","BTCF0:USTF0",1747077513618,1.09091721,102080.0,102070.0,1.37852165]
["bitfinex-derivatives","BTCF0:USTF0",1747077513807,1.09091721,102080.0,102070.0,0.69083183]
["bitfinex-derivatives","BTCF0:USTF0",1747077514010,1.47736193,102080.0,102070.0,0.99193773]
["bitfinex-derivatives","BTCF0:USTF0",1747077514216,1.30736193,102080.0,102070.0,0.99193773]
["bitfinex-derivatives","BTCF0:USTF0",1747077514510,1.30736193,102080.0,102070.0,0.74193773]
["bitfinex-derivatives","BTCF0:USTF0",1747077515214,1.47736193,102080.0,102070.0,0.74193773]
["bitfinex-derivatives","BTCF0:USTF0",1747077516807,1.09091721,102080.0,102070.0,1.16787183]
["bitfinex-derivatives","BTCF0:USTF0",1747077517004,1.09091721,102080.0,102070.0,1.45177183]
["bitfinex-derivatives","BTCF0:USTF0",1747077517317,1.0851,102080.0,102070.0,1.45177183]
["bitfinex-derivatives","BTCF0:USTF0",1747077517619,1.0851,102080.0,102070.0,2.02948483]
["bitfinex-derivatives","BTCF0:USTF0",1747077517815,1.2810149,102080.0,102070.0,1.83895501]
["bitfinex-derivatives","BTCF0:USTF0",1747077518015,1.2810149,102080.0,102070.0,1.34191501]
["bitfinex-derivatives","BTCF0:USTF0",1747077518214,1.2810149,102080.0,102070.0,1.83879501]
["bitfinex-derivatives","BTCF0:USTF0",1747077518412,1.28683211,102080.0,102070.0,1.83879501]
["bitfinex-derivatives","BTCF0:USTF0",1747077519216,1.28683211,102080.0,102070.0,1.64286091]
["bitfinex-derivatives","BTCF0:USTF0",1747077519421,1.28683211,102080.0,102070.0,1.50236091]
["bitfinex-derivatives","BTCF0:USTF0",1747077519719,1.29683211,102080.0,102070.0,1.45736091]
["bitfinex-derivatives","BTCF0:USTF0",1747077520713,1.29683211,102080.0,102070.0,1.06348091]
["bitfinex-derivatives","BTCF0:USTF0",1747077520914,1.29683211,102080.0,102070.0,1.06475773]
["bitfinex-derivatives","BTCF0:USTF0",1747077521219,1.48736193,102080.0,102070.0,0.34873773]
["bitfinex-derivatives","BTCF0:USTF0",1747077521522,1.48736193,102080.0,102070.0,0.49873773]
["bitfinex-derivatives","BTCF0:USTF0",1747077522222,1.58532993,102080.0,102070.0,0.09989773]
["bitfinex-derivatives","BTCF0:USTF0",1747077522422,1.58532993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077523921,1.48736193,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077525118,1.59532993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077525323,1.84532993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077526425,1.59532993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077530412,1.40480011,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077530626,1.59532993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077530927,1.84276993,102080.0,102070.0,0.00195934]
["bitfinex-derivatives","BTCF0:USTF0",1747077531827,0.1959533,102060.0,102050.0,0.16144457]
["bitfinex-derivatives","BTCF0:USTF0",1747077532018,1.25808312,102060.0,102050.0,0.68741707]
["bitfinex-derivatives","BTCF0:USTF0",1747077532217,1.57348312,102060.0,102050.0,1.18746743]
["bitfinex-derivatives","BTCF0:USTF0",1747077532418,1.87028312,102060.0,102050.0,1.18746743]
["bitfinex-derivatives","BTCF0:USTF0",1747077532617,2.06081294,102060.0,102050.0,0.42796718]
["bitfinex-derivatives","BTCF0:USTF0",1747077532821,0.3608,102030.0,102000.0,0.19732322]
["bitfinex-derivatives","BTCF0:USTF0",1747077533021,1.10265964,102010.0,101980.0,0.29639756]
["bitfinex-derivatives","BTCF0:USTF0",1747077533321,0.1961263,101970.0,101960.0,0.35083592]
["bitfinex-derivatives","BTCF0:USTF0",1747077533621,0.556907,101980.0,101970.0,0.39268318]
["bitfinex-derivatives","BTCF0:USTF0",1747077533928,1.202907,101980.0,101970.0,2.30688318]
["bitfinex-derivatives","BTCF0:USTF0",1747077534119,1.372907,101980.0,101970.0,2.30688318]
["bitfinex-derivatives","BTCF0:USTF0",1747077534318,1.372907,101980.0,101970.0,2.29428318]
["bitfinex-derivatives","BTCF0:USTF0",1747077534720,1.56343682,101980.0,101970.0,2.29428318]
["bitfinex-derivatives","BTCF0:USTF0",1747077535019,1.56343682,101980.0,101970.0,2.39234643]
["bitfinex-derivatives","BTCF0:USTF0",1747077535327,1.56443682,101980.0,101970.0,2.40034643]
["bitfinex-derivatives","BTCF0:USTF0",1747077535721,1.229707,101980.0,101970.0,2.69107273]
["bitfinex-derivatives","BTCF0:USTF0",1747077535921,1.229707,101980.0,101970.0,2.55114643]
["bitfinex-derivatives","BTCF0:USTF0",1747077536117,1.059707,101980.0,101970.0,2.90114643]
["bitfinex-derivatives","BTCF0:USTF0",1747077536826,1.059707,101980.0,101970.0,2.75727273]
["bitfinex-derivatives","BTCF0:USTF0",1747077537223,1.229707,101980.0,101970.0,2.55114643]
["bitfinex-derivatives","BTCF0:USTF0",1747077537623,1.229707,101980.0,101970.0,2.56114643]
["bitfinex-derivatives","BTCF0:USTF0",1747077537828,1.229707,101980.0,101970.0,2.74727273]
["bitfinex-derivatives","BTCF0:USTF0",1747077538332,1.42023682,101980.0,101970.0,2.56114643]
["bitfinex-derivatives","BTCF0:USTF0",1747077538825,1.42023682,101980.0,101970.0,2.30450325]
["bitfinex-derivatives","BTCF0:USTF0",1747077539029,1.67773682,101980.0,101970.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1747077539415,1.67773682,101980.0,101970.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1747077539620,1.229707,101980.0,101970.0,0.80450325]
["bitfinex-derivatives","BTCF0:USTF0",1747077539829,1.229707,101980.0,101970.0,1.42118643]
["bitfinex-derivatives","BTCF0:USTF0",1747077540024,1.229707,101980.0,101970.0,1.19118643]
["bitfinex-derivatives","BTCF0:USTF0",1747077540431,1.0336,101980.0,101970.0,1.38731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077540822,1.229707,101980.0,101970.0,1.59731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077541132,1.059707,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077541325,1.059707,101980.0,101970.0,1.20118643]
["bitfinex-derivatives","BTCF0:USTF0",1747077541626,1.059707,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077542230,1.0336,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077542532,1.229707,101980.0,101970.0,1.20118643]
["bitfinex-derivatives","BTCF0:USTF0",1747077543034,1.229707,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077543227,1.059707,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077543740,0.8636,101980.0,101970.0,1.39731273]
["bitfinex-derivatives","BTCF0:USTF0",1747077543925,0.7236,101980.0,101970.0,2.00484255]
["bitfinex-derivatives","BTCF0:USTF0",1747077544126,0.002,101980.0,101970.0,3.11708255]
["bitfinex-derivatives","BTCF0:USTF0",1747077544339,0.3608,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747077544532,0.5108,101990.0,101980.0,0.95909018]
["bitfinex-derivatives","BTCF0:USTF0",1747077545133,0.5108,101990.0,101980.0,2.55715343]
["bitfinex-derivatives","BTCF0:USTF0",1747077545525,0.3608,101990.0,101980.0,2.74768325]
["bitfinex-derivatives","BTCF0:USTF0",1747077545726,0.3608,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747077545930,0.4908,102000.0,101990.0,1.20419098]
["bitfinex-derivatives","BTCF0:USTF0",1747077546525,0.4908,102000.0,101990.0,1.73969443]
["bitfinex-derivatives","BTCF0:USTF0",1747077546933,0.4948,102000.0,101990.0,1.73969443]
["bitfinex-derivatives","BTCF0:USTF0",1747077547327,0.004,102000.0,101990.0,1.73969443]
["bitfinex-derivatives","BTCF0:USTF0",1747077547927,0.011,102000.0,101990.0,1.73969443]
["bitfinex-derivatives","BTCF0:USTF0",1747077548436,0.008,102000.0,101990.0,1.73969443]
["bitfinex-derivatives","BTCF0:USTF0",1747077548828,0.008,102000.0,101990.0,1.89569443]
["bitfinex-derivatives","BTCF0:USTF0",1747077549128,0.008,102000.0,101990.0,1.90769443]
["bitfinex-derivatives","BTCF0:USTF0",1747077549323,0.001,102000.0,101990.0,1.90769443]
["bitfinex-derivatives","BTCF0:USTF0",1747077549528,0.132,102000.0,101990.0,1.91569443]
["bitfinex-derivatives","BTCF0:USTF0",1747077549929,0.132,102000.0,101990.0,2.07229443]
["bitfinex-derivatives","BTCF0:USTF0",1747077550436,0.132,102000.0,101990.0,3.57229443]
["bitfinex-derivatives","BTCF0:USTF0",1747077551536,0.132,102000.0,101990.0,3.07785443]
["bitfinex-derivatives","BTCF0:USTF0",1747077551836,0.87939842,102000.0,101990.0,3.18539681]
["bitfinex-derivatives","BTCF0:USTF0",1747077552033,0.68332982,102000.0,101990.0,2.93875681]
["bitfinex-derivatives","BTCF0:USTF0",1747077552240,1.20069842,102000.0,101990.0,2.93875681]
["bitfinex-derivatives","BTCF0:USTF0",1747077552439,1.35219842,102000.0,101990.0,2.88816143]
["bitfinex-derivatives","BTCF0:USTF0",1747077552739,1.15612982,102000.0,101990.0,3.13484461]
["bitfinex-derivatives","BTCF0:USTF0",1747077553240,1.35219842,102000.0,101990.0,3.13484461]
["bitfinex-derivatives","BTCF0:USTF0",1747077553442,1.3668131,102000.0,101990.0,3.13484461]
["bitfinex-derivatives","BTCF0:USTF0",1747077554241,1.17628328,102000.0,101990.0,3.13484461]
["bitfinex-derivatives","BTCF0:USTF0",1747077554445,0.98021468,102000.0,101990.0,3.13484461]
["bitfinex-derivatives","BTCF0:USTF0",1747077556738,1.3668131,102000.0,101990.0,2.69207363]
["bitfinex-derivatives","BTCF0:USTF0",1747077556933,1.3668131,102000.0,101990.0,0.82207363]
["bitfinex-derivatives","BTCF0:USTF0",1747077557133,1.3668131,102000.0,101990.0,0.89207363]
["bitfinex-derivatives","BTCF0:USTF0",1747077557344,1.3668131,102000.0,101990.0,2.39207363]
["bitfinex-derivatives","BTCF0:USTF0",1747077557643,1.3668131,102000.0,101990.0,2.32207363]
["bitfinex-derivatives","BTCF0:USTF0",1747077557836,1.3668131,102000.0,101990.0,2.51816143]
["bitfinex-derivatives","BTCF0:USTF0",1747077559038,1.3668131,102000.0,101990.0,2.16547363]
["bitfinex-derivatives","BTCF0:USTF0",1747077559338,1.3668131,102000.0,101990.0,2.36156143]
["bitfinex-derivatives","BTCF0:USTF0",1747077560038,1.56316013,102000.0,101990.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1747077560246,1.37263031,102000.0,101990.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747077560536,1.51783031,102000.0,101990.0,0.3720878]
["bitfinex-derivatives","BTCF0:USTF0",1747077560742,1.32176171,102000.0,101990.0,0.47013182]
["bitfinex-derivatives","BTCF0:USTF0",1747077560937,1.32176171,102000.0,101990.0,0.61563182]
["bitfinex-derivatives","BTCF0:USTF0",1747077560938,1.51783031,102000.0,101990.0,0.61563182]
["bitfinex-derivatives","BTCF0:USTF0",1747077561134,1.5120131,102000.0,101990.0,0.61563182]
["bitfinex-derivatives","BTCF0:USTF0",1747077561734,1.3159445,102000.0,101990.0,0.61563182]
["bitfinex-derivatives","BTCF0:USTF0",1747077562143,0.82871468,102000.0,101990.0,0.862315]
["bitfinex-derivatives","BTCF0:USTF0",1747077562343,0.82871468,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077562739,0.8141,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077562939,1.0101686,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077563133,0.6441,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077563542,0.8401686,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077563842,0.93971597,102000.0,101990.0,1.009715]
["bitfinex-derivatives","BTCF0:USTF0",1747077564038,0.59234737,102000.0,101990.0,1.56024482]
["bitfinex-derivatives","BTCF0:USTF0",1747077564243,0.59234737,102000.0,101990.0,1.369715]
["bitfinex-derivatives","BTCF0:USTF0",1747077565848,0.74344737,102000.0,101990.0,1.369715]
["bitfinex-derivatives","BTCF0:USTF0",1747077566346,0.74344737,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077566545,0.93951597,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077567140,1.09221597,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077567437,1.16083597,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077567934,0.96476737,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077568145,0.97058458,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077569641,1.16665318,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077570135,1.33665318,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077570847,1.14058458,102000.0,101990.0,2.869715]
["bitfinex-derivatives","BTCF0:USTF0",1747077571035,1.33665318,102000.0,101990.0,2.6736272]
["bitfinex-derivatives","BTCF0:USTF0",1747077571234,1.527183,102000.0,101990.0,2.42694402]
["bitfinex-derivatives","BTCF0:USTF0",1747077571439,1.527183,102000.0,101990.0,2.6736272]
["bitfinex-derivatives","BTCF0:USTF0",1747077571743,1.527183,102000.0,101990.0,1.77404402]
["bitfinex-derivatives","BTCF0:USTF0",1747077571944,1.683483,102000.0,101990.0,1.77404402]
["bitfinex-derivatives","BTCF0:USTF0",1747077572249,1.69798156,102000.0,101990.0,1.77404402]
["bitfinex-derivatives","BTCF0:USTF0",1747077572748,1.69798156,102000.0,101990.0,1.97013182]
["bitfinex-derivatives","BTCF0:USTF0",1747077575450,1.76366866,102000.0,101990.0,1.97013182]
["bitfinex-derivatives","BTCF0:USTF0",1747077577550,1.76366866,102000.0,101990.0,2.216815]
["bitfinex-derivatives","BTCF0:USTF0",1747077577857,1.57313884,102000.0,101990.0,2.373815]
["bitfinex-derivatives","BTCF0:USTF0",1747077578058,1.22077024,102000.0,101990.0,2.373815]
["bitfinex-derivatives","BTCF0:USTF0",1747077578253,1.41683884,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077578555,1.39652307,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077578743,1.20045447,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077578945,1.39652307,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077579352,1.40234028,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077579549,1.27763331,102000.0,101990.0,2.528915]
["bitfinex-derivatives","BTCF0:USTF0",1747077581453,0.97383331,102000.0,101990.0,2.898915]
["bitfinex-derivatives","BTCF0:USTF0",1747077581754,0.97383331,102000.0,101990.0,2.518915]
["bitfinex-derivatives","BTCF0:USTF0",1747077582153,0.97383331,102000.0,101990.0,2.578915]
["bitfinex-derivatives","BTCF0:USTF0",1747077583257,0.80383331,102000.0,101990.0,2.578915]
["bitfinex-derivatives","BTCF0:USTF0",1747077583453,0.95265541,102000.0,101990.0,2.578915]
["bitfinex-derivatives","BTCF0:USTF0",1747077585861,1.12265541,102000.0,101990.0,2.578915]
["bitfinex-derivatives","BTCF0:USTF0",1747077587250,1.09876087,102000.0,101990.0,2.578915]
["bitfinex-derivatives","BTCF0:USTF0",1747077590147,0.73269227,102000.0,101990.0,1.76408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077590350,0.37189227,102000.0,101990.0,1.76408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077590551,0.36607506,102000.0,101990.0,3.26408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077591760,0.37189227,102000.0,101990.0,3.26408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077593057,0.37189227,102000.0,101990.0,3.27733646]
["bitfinex-derivatives","BTCF0:USTF0",1747077593860,0.37189227,102000.0,101990.0,3.26408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077596267,0.28137623,102000.0,101990.0,3.26408482]
["bitfinex-derivatives","BTCF0:USTF0",1747077596671,0.64217623,102000.0,101990.0,3.073555]
["bitfinex-derivatives","BTCF0:USTF0",1747077596864,0.28137623,102000.0,101990.0,3.073555]
["bitfinex-derivatives","BTCF0:USTF0",1747077597059,0.28137623,102000.0,101990.0,2.828915]
["bitfinex-derivatives","BTCF0:USTF0",1747077597264,1.02877465,102000.0,101990.0,1.13050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077597572,1.34457465,102000.0,101990.0,0.82050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077597766,1.49207465,102000.0,101990.0,2.32050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077597966,1.49207465,102000.0,101990.0,0.82050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077598167,1.66207465,102000.0,101990.0,0.82050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077598368,1.66207465,102000.0,101990.0,2.32050402]
["bitfinex-derivatives","BTCF0:USTF0",1747077598566,1.66207465,102000.0,101990.0,2.16540402]
["bitfinex-derivatives","BTCF0:USTF0",1747077598769,1.66207465,102000.0,101990.0,2.36149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077599273,1.68705433,102000.0,101990.0,2.36149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077600475,1.49652451,102000.0,101990.0,2.36149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077600681,1.48098573,102000.0,101990.0,2.36149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077600876,1.14295591,102000.0,101990.0,2.72149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077601180,1.14295591,102000.0,101990.0,2.688175]
["bitfinex-derivatives","BTCF0:USTF0",1747077601381,0.99215591,102000.0,101990.0,2.608175]
["bitfinex-derivatives","BTCF0:USTF0",1747077601575,0.99215591,102000.0,101990.0,2.668175]
["bitfinex-derivatives","BTCF0:USTF0",1747077601765,0.99215591,102000.0,101990.0,2.678175]
["bitfinex-derivatives","BTCF0:USTF0",1747077602681,1.14565591,102000.0,101990.0,2.678175]
["bitfinex-derivatives","BTCF0:USTF0",1747077603987,0.83715591,102000.0,101990.0,2.69149182]
["bitfinex-derivatives","BTCF0:USTF0",1747077604177,0.66715591,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077604377,0.81355591,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077605277,0.98355591,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077605985,1.17962451,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077606586,1.32212451,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077608585,1.51265433,102000.0,101990.0,2.7420872]
["bitfinex-derivatives","BTCF0:USTF0",1747077609088,1.51265433,102000.0,101990.0,2.938175]
["bitfinex-derivatives","BTCF0:USTF0",1747077609785,1.51265433,102000.0,101990.0,2.49540402]
["bitfinex-derivatives","BTCF0:USTF0",1747077609986,1.79318415,102000.0,101990.0,0.51840402]
["bitfinex-derivatives","BTCF0:USTF0",1747077610184,1.79318415,102000.0,101990.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1747077610398,1.60265433,102000.0,101990.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1747077610582,1.89265433,102000.0,101990.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1747077610887,1.89265433,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747077611081,2.08318415,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747077611287,1.89265433,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747077611787,1.89265433,102000.0,101990.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1747077613788,1.89265433,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747077613789,1.99069833,102000.0,101990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747077613994,0.196107,101980.0,101970.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747077614190,1.05743682,101980.0,101970.0,0.64668318]
["bitfinex-derivatives","BTCF0:USTF0",1747077614386,1.05743682,101980.0,101970.0,1.9739272]
["bitfinex-derivatives","BTCF0:USTF0",1747077614688,1.32263682,101980.0,101970.0,1.87588318]
["bitfinex-derivatives","BTCF0:USTF0",1747077615093,1.68343682,101980.0,101970.0,2.07200948]
["bitfinex-derivatives","BTCF0:USTF0",1747077615483,1.68343682,101980.0,101970.0,1.8253263]
["bitfinex-derivatives","BTCF0:USTF0",1747077615681,1.68443682,101980.0,101970.0,1.8463263]
["bitfinex-derivatives","BTCF0:USTF0",1747077615884,1.68543682,101980.0,101970.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1747077618199,1.75407682,101980.0,101970.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1747077618396,1.80407682,101980.0,101970.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1747077619303,2.07407682,101980.0,101970.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747077619794,2.31537484,101980.0,101950.0,0.15576165]
["bitfinex-derivatives","BTCF0:USTF0",1747077620102,1.10827532,101960.0,101950.0,1.16377278]
["bitfinex-derivatives","BTCF0:USTF0",1747077620400,1.23827532,101960.0,101950.0,1.16377278]
["bitfinex-derivatives","BTCF0:USTF0",1747077620591,1.50767532,101960.0,101950.0,2.66377278]
["bitfinex-derivatives","BTCF0:USTF0",1747077621294,1.67767532,101960.0,101950.0,0.4940249]
["bitfinex-derivatives","BTCF0:USTF0",1747077621490,1.67767532,101960.0,101950.0,0.15156165]
["bitfinex-derivatives","BTCF0:USTF0",1747077621691,1.67967532,101960.0,101950.0,0.02386165]
["bitfinex-derivatives","BTCF0:USTF0",1747077621892,2.12775932,101960.0,101950.0,0.03086165]
["bitfinex-derivatives","BTCF0:USTF0",1747077622195,0.196184,101940.0,101930.0,0.01497528]
["bitfinex-derivatives","BTCF0:USTF0",1747077622392,1.23831382,101940.0,101930.0,0.51008318]
["bitfinex-derivatives","BTCF0:USTF0",1747077622591,1.23831382,101940.0,101930.0,0.60816566]
["bitfinex-derivatives","BTCF0:USTF0",1747077622799,1.49961382,101940.0,101930.0,0.51008318]
["bitfinex-derivatives","BTCF0:USTF0",1747077623096,0.1962032,101930.0,101920.0,1.6323]
["bitfinex-derivatives","BTCF0:USTF0",1747077623297,1.14883302,101930.0,101920.0,2.59860568]
["bitfinex-derivatives","BTCF0:USTF0",1747077623600,1.14883302,101930.0,101920.0,2.69670741]
["bitfinex-derivatives","BTCF0:USTF0",1747077623804,1.16154202,101930.0,101920.0,2.69670741]
["bitfinex-derivatives","BTCF0:USTF0",1747077624399,1.33154202,101930.0,101920.0,0.49380173]
["bitfinex-derivatives","BTCF0:USTF0",1747077624591,1.45704202,101930.0,101920.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1747077624793,1.45704202,101930.0,101920.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1747077625287,1.46304202,101930.0,101920.0,1.6288]
["bitfinex-derivatives","BTCF0:USTF0",1747077625491,1.34054202,101930.0,101920.0,1.8250225]
["bitfinex-derivatives","BTCF0:USTF0",1747077625687,1.34054202,101930.0,101920.0,1.9559225]
["bitfinex-derivatives","BTCF0:USTF0",1747077625888,1.34054202,101930.0,101920.0,2.18383385]
["bitfinex-derivatives","BTCF0:USTF0",1747077626100,1.34054202,101930.0,101920.0,1.98761135]
["bitfinex-derivatives","BTCF0:USTF0",1747077626403,1.34054202,101930.0,101920.0,1.59811135]
["bitfinex-derivatives","BTCF0:USTF0",1747077626601,0.1962225,101920.0,101910.0,0.52022015]
["bitfinex-derivatives","BTCF0:USTF0",1747077626815,1.13605232,101920.0,101910.0,1.28314503]
["bitfinex-derivatives","BTCF0:USTF0",1747077627001,1.13605232,101920.0,101910.0,1.38125638]
["bitfinex-derivatives","BTCF0:USTF0",1747077627194,1.30605232,101920.0,101910.0,1.38125638]
["bitfinex-derivatives","BTCF0:USTF0",1747077628195,1.30705232,101920.0,101910.0,1.18601468]
["bitfinex-derivatives","BTCF0:USTF0",1747077628403,1.30705232,101920.0,101910.0,1.0728456]
["bitfinex-derivatives","BTCF0:USTF0",1747077628602,1.30905232,101920.0,101910.0,1.0728456]
["bitfinex-derivatives","BTCF0:USTF0",1747077628803,1.30905232,101920.0,101910.0,0.5084456]
["bitfinex-derivatives","BTCF0:USTF0",1747077628992,0.6638,101920.0,101910.0,1.14280828]
["bitfinex-derivatives","BTCF0:USTF0",1747077629304,0.303,101920.0,101910.0,1.8182581]
["bitfinex-derivatives","BTCF0:USTF0",1747077629505,0.303,101920.0,101910.0,2.1790581]
["bitfinex-derivatives","BTCF0:USTF0",1747077630200,0.65550734,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747077630401,0.10470734,101940.0,101930.0,1.68078563]
["bitfinex-derivatives","BTCF0:USTF0",1747077630602,0.10470734,101940.0,101930.0,2.81998563]
["bitfinex-derivatives","BTCF0:USTF0",1747077630906,0.10470734,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077631298,0.12170734,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077631497,0.14170734,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077631703,0.067,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077632208,0.053,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077632409,0.039,101940.0,101930.0,2.98547679]
["bitfinex-derivatives","BTCF0:USTF0",1747077633603,0.235184,101940.0,101930.0,2.74323679]
["bitfinex-derivatives","BTCF0:USTF0",1747077633805,0.78651382,101940.0,101930.0,2.54703359]
["bitfinex-derivatives","BTCF0:USTF0",1747077634206,1.08911382,101940.0,101930.0,2.43335041]
["bitfinex-derivatives","BTCF0:USTF0",1747077634400,1.22471382,101940.0,101930.0,2.43335041]
["bitfinex-derivatives","BTCF0:USTF0",1747077634603,1.42524364,101940.0,101930.0,2.43335041]
["bitfinex-derivatives","BTCF0:USTF0",1747077634804,1.42524364,101940.0,101930.0,2.44773012]
["bitfinex-derivatives","BTCF0:USTF0",1747077634999,1.52334364,101940.0,101930.0,0.57323012]
["bitfinex-derivatives","BTCF0:USTF0",1747077635198,0.1962032,101930.0,101920.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1747077635408,1.15573302,101930.0,101920.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1747077635711,1.15573302,101930.0,101920.0,1.9588225]
["bitfinex-derivatives","BTCF0:USTF0",1747077636008,1.15573302,101930.0,101920.0,0.4588225]
["bitfinex-derivatives","BTCF0:USTF0",1747077636213,1.32573302,101930.0,101920.0,0.4588225]
["bitfinex-derivatives","BTCF0:USTF0",1747077636404,1.19013302,101930.0,101920.0,0.57250568]
["bitfinex-derivatives","BTCF0:USTF0",1747077636912,0.9996032,101930.0,101920.0,0.57250568]
["bitfinex-derivatives","BTCF0:USTF0",1747077637113,1.1357032,101930.0,101920.0,0.57450568]
["bitfinex-derivatives","BTCF0:USTF0",1747077637413,1.1377032,101930.0,101920.0,0.57450568]
["bitfinex-derivatives","BTCF0:USTF0",1747077638105,1.1427032,101930.0,101920.0,0.57250568]
["bitfinex-derivatives","BTCF0:USTF0",1747077639610,1.1427032,101930.0,101920.0,0.58695225]
["bitfinex-derivatives","BTCF0:USTF0",1747077640306,1.1427032,101930.0,101920.0,0.71335225]
["bitfinex-derivatives","BTCF0:USTF0",1747077640506,1.33323302,101930.0,101920.0,0.71335225]
["bitfinex-derivatives","BTCF0:USTF0",1747077640905,1.33323302,101930.0,101920.0,0.59966907]
["bitfinex-derivatives","BTCF0:USTF0",1747077641110,1.34323302,101930.0,101920.0,0.01444657]
["bitfinex-derivatives","BTCF0:USTF0",1747077641308,1.49039482,101930.0,101910.0,0.76424172]
["bitfinex-derivatives","BTCF0:USTF0",1747077641508,1.00175232,101920.0,101910.0,0.57070412]
["bitfinex-derivatives","BTCF0:USTF0",1747077641717,1.14175232,101920.0,101910.0,0.57070412]
["bitfinex-derivatives","BTCF0:USTF0",1747077642107,1.31175232,101920.0,101910.0,0.57070412]
["bitfinex-derivatives","BTCF0:USTF0",1747077642302,1.1212225,101920.0,101910.0,0.57070412]
["bitfinex-derivatives","BTCF0:USTF0",1747077643302,0.9996225,101920.0,101910.0,0.9730381]
["bitfinex-derivatives","BTCF0:USTF0",1747077643511,0.9996225,101920.0,101910.0,1.3430381]
["bitfinex-derivatives","BTCF0:USTF0",1747077644313,0.6364,101920.0,101910.0,1.15450828]
["bitfinex-derivatives","BTCF0:USTF0",1747077644615,0.7000225,101920.0,101910.0,1.3450381]
["bitfinex-derivatives","BTCF0:USTF0",1747077645315,0.7000225,101920.0,101910.0,1.15450828]
["bitfinex-derivatives","BTCF0:USTF0",1747077645510,0.8203225,101920.0,101910.0,1.15450828]
["bitfinex-derivatives","BTCF0:USTF0",1747077647415,0.8203225,101920.0,101910.0,1.1690665]
["bitfinex-derivatives","BTCF0:USTF0",1747077649215,0.9372225,101920.0,101910.0,1.1690665]
["bitfinex-derivatives","BTCF0:USTF0",1747077649408,1.13356953,101920.0,101910.0,1.1690665]
["bitfinex-derivatives","BTCF0:USTF0",1747077649804,0.94303971,101920.0,101910.0,0.87470382]
["bitfinex-derivatives","BTCF0:USTF0",1747077650117,0.82613971,101920.0,101910.0,1.1690665]
["bitfinex-derivatives","BTCF0:USTF0",1747077650515,0.8203225,101920.0,101910.0,1.05538332]
["bitfinex-derivatives","BTCF0:USTF0",1747077650713,0.8203225,101920.0,101910.0,1.1690665]
["bitfinex-derivatives","BTCF0:USTF0",1747077651011,0.143,101920.0,101910.0,1.35959632]
["bitfinex-derivatives","BTCF0:USTF0",1747077651218,0.143,101920.0,101910.0,1.91092614]
["bitfinex-derivatives","BTCF0:USTF0",1747077651407,0.143,101920.0,101910.0,2.37992792]
["bitfinex-derivatives","BTCF0:USTF0",1747077651603,0.143,101920.0,101910.0,3.87992792]
["bitfinex-derivatives","BTCF0:USTF0",1747077652523,0.07470734,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747077652715,0.20470734,101930.0,101920.0,1.4701355]
["bitfinex-derivatives","BTCF0:USTF0",1747077653118,0.20470734,101930.0,101920.0,2.9701355]
["bitfinex-derivatives","BTCF0:USTF0",1747077653317,0.20470734,101930.0,101920.0,3.06824685]
["bitfinex-derivatives","BTCF0:USTF0",1747077653512,0.07470734,101930.0,101920.0,3.06824685]
["bitfinex-derivatives","BTCF0:USTF0",1747077653711,0.08270734,101930.0,101920.0,3.06824685]
["bitfinex-derivatives","BTCF0:USTF0",1747077653912,0.008,101930.0,101920.0,3.06824685]
["bitfinex-derivatives","BTCF0:USTF0",1747077655417,0.4988,101930.0,101920.0,2.94812685]
["bitfinex-derivatives","BTCF0:USTF0",1747077655717,0.4988,101930.0,101920.0,3.18876685]
["bitfinex-derivatives","BTCF0:USTF0",1747077655916,0.6172,101930.0,101920.0,2.99819703]
["bitfinex-derivatives","BTCF0:USTF0",1747077656110,0.6172,101930.0,101920.0,3.01256099]
["bitfinex-derivatives","BTCF0:USTF0",1747077656311,0.6172,101930.0,101920.0,3.20309081]
["bitfinex-derivatives","BTCF0:USTF0",1747077657016,0.8134032,101930.0,101920.0,3.20309081]
["bitfinex-derivatives","BTCF0:USTF0",1747077657209,0.6172,101930.0,101920.0,3.20309081]
["bitfinex-derivatives","BTCF0:USTF0",1747077657518,0.63191,101930.0,101920.0,3.20309081]
["bitfinex-derivatives","BTCF0:USTF0",1747077658219,0.8281132,101930.0,101920.0,2.77196099]
["bitfinex-derivatives","BTCF0:USTF0",1747077658417,0.8281132,101930.0,101920.0,3.01240099]
["bitfinex-derivatives","BTCF0:USTF0",1747077658619,0.9548132,101930.0,101920.0,2.77196099]
["bitfinex-derivatives","BTCF0:USTF0",1747077658819,1.14534302,101930.0,101920.0,0.86394396]
["bitfinex-derivatives","BTCF0:USTF0",1747077659017,1.14534302,101930.0,101920.0,0.62504396]
["bitfinex-derivatives","BTCF0:USTF0",1747077659318,1.31534302,101930.0,101920.0,0.82126646]
["bitfinex-derivatives","BTCF0:USTF0",1747077659513,1.31534302,101930.0,101920.0,1.06936646]
["bitfinex-derivatives","BTCF0:USTF0",1747077659713,1.1248132,101930.0,101920.0,1.06936646]
["bitfinex-derivatives","BTCF0:USTF0",1747077660116,0.92861,101930.0,101920.0,1.06936646]
["bitfinex-derivatives","BTCF0:USTF0",1747077660421,0.80191,101930.0,101920.0,1.47169081]
["bitfinex-derivatives","BTCF0:USTF0",1747077660621,0.80191,101930.0,101920.0,1.59909081]
["bitfinex-derivatives","BTCF0:USTF0",1747077660923,0.87661734,101930.0,101920.0,1.59909081]
["bitfinex-derivatives","BTCF0:USTF0",1747077662816,0.75821734,101930.0,101920.0,1.59909081]
["bitfinex-derivatives","BTCF0:USTF0",1747077663214,0.58821734,101930.0,101920.0,1.83921081]
["bitfinex-derivatives","BTCF0:USTF0",1747077663521,0.22741734,101930.0,101920.0,2.20001081]
["bitfinex-derivatives","BTCF0:USTF0",1747077663708,0.22741734,101930.0,101920.0,2.18564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077663909,0.09741734,101930.0,101920.0,2.18564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077664110,0.13741734,101930.0,101920.0,2.35564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077664717,0.14323455,101930.0,101920.0,2.35564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077665023,0.14323455,101930.0,101920.0,3.85564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077665325,0.14323455,101930.0,101920.0,3.68564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077666122,0.10323455,101930.0,101920.0,3.68564685]
["bitfinex-derivatives","BTCF0:USTF0",1747077666416,0.10323455,101930.0,101920.0,3.78375885]
["bitfinex-derivatives","BTCF0:USTF0",1747077666823,0.17190455,101930.0,101920.0,3.78375885]
["bitfinex-derivatives","BTCF0:USTF0",1747077667830,0.16608734,101930.0,101920.0,3.78375885]
["bitfinex-derivatives","BTCF0:USTF0",1747077668217,0.16608734,101930.0,101920.0,3.95375885]
["bitfinex-derivatives","BTCF0:USTF0",1747077668413,0.09138,101930.0,101920.0,4.31455885]
["bitfinex-derivatives","BTCF0:USTF0",1747077668620,0.43697998,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747077668621,0.43550734,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747077668819,0.50550734,101950.0,101940.0,1.360797]
["bitfinex-derivatives","BTCF0:USTF0",1747077669020,0.50550734,101950.0,101940.0,1.608297]
["bitfinex-derivatives","BTCF0:USTF0",1747077669220,0.50550734,101950.0,101940.0,1.8333891]
["bitfinex-derivatives","BTCF0:USTF0",1747077669928,0.07470734,101950.0,101940.0,2.1941891]
["bitfinex-derivatives","BTCF0:USTF0",1747077670326,0.09170734,101950.0,101940.0,2.1941891]
["bitfinex-derivatives","BTCF0:USTF0",1747077670828,0.09570734,101950.0,101940.0,2.1971891]
["bitfinex-derivatives","BTCF0:USTF0",1747077671231,0.45650734,101950.0,101940.0,1.8363891]
["bitfinex-derivatives","BTCF0:USTF0",1747077671421,0.57850734,101950.0,101940.0,1.84915448]
["bitfinex-derivatives","BTCF0:USTF0",1747077671620,0.56050734,101950.0,101940.0,1.85715448]
["bitfinex-derivatives","BTCF0:USTF0",1747077671932,0.4858,101950.0,101940.0,1.85715448]
["bitfinex-derivatives","BTCF0:USTF0",1747077674032,0.6058,101950.0,101940.0,1.85715448]
["bitfinex-derivatives","BTCF0:USTF0",1747077674230,0.99249452,101950.0,101940.0,1.0529161]
["bitfinex-derivatives","BTCF0:USTF0",1747077674526,1.24589452,101950.0,101940.0,1.0529161]
["bitfinex-derivatives","BTCF0:USTF0",1747077674734,1.0553647,101950.0,101940.0,1.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1747077675129,0.8592,101950.0,101940.0,1.36364592]
["bitfinex-derivatives","BTCF0:USTF0",1747077675335,0.415,101950.0,101940.0,1.8381291]
["bitfinex-derivatives","BTCF0:USTF0",1747077675636,0.415,101950.0,101940.0,1.9583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077675836,0.415,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077676136,0.245,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077676831,0.245,101950.0,101940.0,3.34464592]
["bitfinex-derivatives","BTCF0:USTF0",1747077677037,0.123,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077677533,0.2409,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077678932,0.003,101950.0,101940.0,3.64885892]
["bitfinex-derivatives","BTCF0:USTF0",1747077679234,0.003,101950.0,101940.0,3.6283291]
["bitfinex-derivatives","BTCF0:USTF0",1747077680033,0.13631721,101950.0,101940.0,3.6283291]
["bitfinex-derivatives","BTCF0:USTF0",1747077680227,0.13631721,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077680632,0.00881721,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077680840,0.00881721,101950.0,101940.0,1.9583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077681039,0.003,101950.0,101940.0,1.9583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077681440,0.003,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077681631,0.003,101950.0,101940.0,3.34464592]
["bitfinex-derivatives","BTCF0:USTF0",1747077681830,0.003,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077683333,0.003,101950.0,101940.0,3.26779928]
["bitfinex-derivatives","BTCF0:USTF0",1747077683538,0.1329,101950.0,101940.0,3.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1747077684243,0.2629,101950.0,101940.0,3.6970091]
["bitfinex-derivatives","BTCF0:USTF0",1747077684736,0.8198647,101950.0,101940.0,2.66635928]
["bitfinex-derivatives","BTCF0:USTF0",1747077684939,0.9413647,101950.0,101940.0,1.1624761]
["bitfinex-derivatives","BTCF0:USTF0",1747077685144,1.42659452,101950.0,101940.0,0.6852761]
["bitfinex-derivatives","BTCF0:USTF0",1747077685336,1.42659452,101950.0,101940.0,2.1852761]
["bitfinex-derivatives","BTCF0:USTF0",1747077685537,1.42659452,101950.0,101940.0,2.4238761]
["bitfinex-derivatives","BTCF0:USTF0",1747077686142,1.43241173,101950.0,101940.0,2.1852761]
["bitfinex-derivatives","BTCF0:USTF0",1747077686337,1.45241173,101950.0,101940.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1747077686938,2.11050373,101950.0,101940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747077687342,2.11050373,101950.0,101940.0,0.02537811]
["bitfinex-derivatives","BTCF0:USTF0",1747077688149,2.11050373,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077688744,2.12521373,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077689346,2.12521373,101950.0,101940.0,0.02537811]
["bitfinex-derivatives","BTCF0:USTF0",1747077689545,2.12521373,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077689937,2.12521373,101950.0,101940.0,0.02537811]
["bitfinex-derivatives","BTCF0:USTF0",1747077690248,2.12521373,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077690438,2.290693,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077691047,2.28487579,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077693246,2.09434597,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077693451,1.28008927,101950.0,101940.0,0.22156211]
["bitfinex-derivatives","BTCF0:USTF0",1747077693651,1.28008927,101950.0,101940.0,0.31965421]
["bitfinex-derivatives","BTCF0:USTF0",1747077693652,1.47625397,101950.0,101940.0,0.31965421]
["bitfinex-derivatives","BTCF0:USTF0",1747077694453,1.66678379,101950.0,101940.0,0.3052761]
["bitfinex-derivatives","BTCF0:USTF0",1747077694949,1.60103872,101950.0,101940.0,0.3052761]
["bitfinex-derivatives","BTCF0:USTF0",1747077696151,1.60685593,101950.0,101940.0,0.3052761]
["bitfinex-derivatives","BTCF0:USTF0",1747077696344,1.86685593,101950.0,101940.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1747077696651,1.86685593,101950.0,101940.0,0.22154891]
["bitfinex-derivatives","BTCF0:USTF0",1747077697141,2.21494793,101950.0,101940.0,0.01436491]
["bitfinex-derivatives","BTCF0:USTF0",1747077697346,0.1962032,101930.0,101920.0,0.2943153]
["bitfinex-derivatives","BTCF0:USTF0",1747077697547,0.87753302,101930.0,101920.0,1.01929848]
["bitfinex-derivatives","BTCF0:USTF0",1747077697747,1.0544032,101930.0,101920.0,1.11739058]
["bitfinex-derivatives","BTCF0:USTF0",1747077698153,1.2244032,101930.0,101920.0,1.11739058]
["bitfinex-derivatives","BTCF0:USTF0",1747077698651,0.9745032,101930.0,101920.0,1.11739058]
["bitfinex-derivatives","BTCF0:USTF0",1747077698850,0.9765032,101930.0,101920.0,1.11839058]
["bitfinex-derivatives","BTCF0:USTF0",1747077699151,0.9334032,101930.0,101920.0,1.11839058]
["bitfinex-derivatives","BTCF0:USTF0",1747077699354,0.2495,101930.0,101920.0,1.3089204]
["bitfinex-derivatives","BTCF0:USTF0",1747077699548,0.134,101930.0,101920.0,1.3119204]
["bitfinex-derivatives","BTCF0:USTF0",1747077699851,0.134,101930.0,101920.0,1.5496804]
["bitfinex-derivatives","BTCF0:USTF0",1747077700044,0.132,101930.0,101920.0,1.5466804]
["bitfinex-derivatives","BTCF0:USTF0",1747077700246,0.139,101930.0,101920.0,1.5466804]
["bitfinex-derivatives","BTCF0:USTF0",1747077700446,0.139,101930.0,101920.0,1.9074804]
["bitfinex-derivatives","BTCF0:USTF0",1747077701665,0.3352032,101930.0,101920.0,1.71695058]
["bitfinex-derivatives","BTCF0:USTF0",1747077701847,0.3352032,101930.0,101920.0,1.9074804]
["bitfinex-derivatives","BTCF0:USTF0",1747077701848,0.139,101930.0,101920.0,1.9074804]
["bitfinex-derivatives","BTCF0:USTF0",1747077702357,0.6960032,101930.0,101920.0,1.02028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077702654,0.4579032,101930.0,101920.0,1.25788308]
["bitfinex-derivatives","BTCF0:USTF0",1747077702856,0.4579032,101930.0,101920.0,1.1441999]
["bitfinex-derivatives","BTCF0:USTF0",1747077703052,0.4579032,101930.0,101920.0,1.25788308]
["bitfinex-derivatives","BTCF0:USTF0",1747077703260,0.8187032,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077703463,0.9386032,101930.0,101920.0,2.75780308]
["bitfinex-derivatives","BTCF0:USTF0",1747077703849,1.0565032,101930.0,101920.0,2.75780308]
["bitfinex-derivatives","BTCF0:USTF0",1747077704262,1.24703302,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077704456,1.0565032,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077705762,0.7404,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077705955,0.6225,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077706156,0.8187032,101930.0,101920.0,2.52028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077707057,0.6225,101930.0,101920.0,2.4065999]
["bitfinex-derivatives","BTCF0:USTF0",1747077707259,0.4998,101930.0,101920.0,3.1867729]
["bitfinex-derivatives","BTCF0:USTF0",1747077708761,0.139,101930.0,101920.0,3.1867729]
["bitfinex-derivatives","BTCF0:USTF0",1747077709559,0.139,101930.0,101920.0,2.99624308]
["bitfinex-derivatives","BTCF0:USTF0",1747077709862,0.6960032,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077710048,0.8836732,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077710253,0.68747,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077711459,0.69328721,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077711653,0.57428721,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077712463,0.20767,101930.0,101920.0,3.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747077713359,0.20767,101930.0,101920.0,2.9494929]
["bitfinex-derivatives","BTCF0:USTF0",1747077713561,0.20767,101930.0,101920.0,3.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747077716166,0.28245153,101930.0,101920.0,3.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747077719460,0.28826874,101930.0,101920.0,3.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747077719666,0.31322141,101930.0,101920.0,3.3102929]
["bitfinex-derivatives","BTCF0:USTF0",1747077720369,0.31322141,101930.0,101920.0,3.11976308]
["bitfinex-derivatives","BTCF0:USTF0",1747077721573,0.43662141,101930.0,101920.0,3.11976308]
["bitfinex-derivatives","BTCF0:USTF0",1747077722265,0.43662141,101930.0,101920.0,2.75896308]
["bitfinex-derivatives","BTCF0:USTF0",1747077722578,1.18415443,101930.0,101920.0,1.02028308]
["bitfinex-derivatives","BTCF0:USTF0",1747077722872,1.42965443,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077723175,1.40912461,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077723470,1.42383461,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077723972,1.10773141,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077724175,0.93773141,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077724375,0.81213141,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077724569,0.8063142,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077725776,1.0025174,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077726275,0.8063142,101930.0,101920.0,1.25704308]
["bitfinex-derivatives","BTCF0:USTF0",1747077726578,0.6829142,101930.0,101920.0,1.4475729]
["bitfinex-derivatives","BTCF0:USTF0",1747077726767,0.3221142,101930.0,101920.0,1.8083729]
["bitfinex-derivatives","BTCF0:USTF0",1747077727467,0.39716194,101930.0,101920.0,1.8083729]
["bitfinex-derivatives","BTCF0:USTF0",1747077727667,0.26716194,101930.0,101920.0,1.8083729]
["bitfinex-derivatives","BTCF0:USTF0",1747077727877,0.26716194,101930.0,101920.0,1.96595508]
["bitfinex-derivatives","BTCF0:USTF0",1747077728076,0.26716194,101930.0,101920.0,2.1564849]
["bitfinex-derivatives","BTCF0:USTF0",1747077728281,0.26716194,101930.0,101920.0,2.3264849]
["bitfinex-derivatives","BTCF0:USTF0",1747077728470,0.07806194,101930.0,101920.0,2.3264849]
["bitfinex-derivatives","BTCF0:USTF0",1747077728672,0.12492756,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747077728870,0.6550111,101970.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747077728871,1.15455697,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747077729066,1.44198437,101980.0,101970.0,0.97341612]
["bitfinex-derivatives","BTCF0:USTF0",1747077729379,1.39295697,101980.0,101970.0,0.88098803]
["bitfinex-derivatives","BTCF0:USTF0",1747077730072,1.53535697,101980.0,101970.0,0.88198803]
["bitfinex-derivatives","BTCF0:USTF0",1747077730580,1.55335697,101980.0,101970.0,0.88198803]
["bitfinex-derivatives","BTCF0:USTF0",1747077731284,1.52835697,101980.0,101970.0,0.88098803]
["bitfinex-derivatives","BTCF0:USTF0",1747077731480,1.54835697,101980.0,101970.0,0.88198803]
["bitfinex-derivatives","BTCF0:USTF0",1747077732281,1.14124402,101980.0,101970.0,0.88198803]
["bitfinex-derivatives","BTCF0:USTF0",1747077732477,1.14124402,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077732683,1.86930802,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077733178,2.03930802,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747077733380,0.1961455,101960.0,101950.0,2.0309468]
["bitfinex-derivatives","BTCF0:USTF0",1747077733574,1.23827532,101960.0,101950.0,0.8419066]
["bitfinex-derivatives","BTCF0:USTF0",1747077733884,1.36007532,101960.0,101950.0,0.53093125]
["bitfinex-derivatives","BTCF0:USTF0",1747077734180,1.54007532,101960.0,101950.0,0.432868]
["bitfinex-derivatives","BTCF0:USTF0",1747077734481,1.54507532,101960.0,101950.0,0.433868]
["bitfinex-derivatives","BTCF0:USTF0",1747077735082,1.54707532,101960.0,101950.0,0.433868]
["bitfinex-derivatives","BTCF0:USTF0",1747077736778,1.67187532,101960.0,101950.0,0.433868]
["bitfinex-derivatives","BTCF0:USTF0",1747077737979,1.67187532,101960.0,101950.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1747077739487,1.4713455,101960.0,101950.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1747077739684,1.4713455,101960.0,101950.0,0.29523048]
["bitfinex-derivatives","BTCF0:USTF0",1747077740187,0.7444,101960.0,101950.0,1.15472348]
["bitfinex-derivatives","BTCF0:USTF0",1747077740386,0.2618,101960.0,101950.0,1.87112348]
["bitfinex-derivatives","BTCF0:USTF0",1747077740777,0.2618,101960.0,101950.0,3.37112348]
["bitfinex-derivatives","BTCF0:USTF0",1747077740983,0.2618,101960.0,101950.0,1.87112348]
["bitfinex-derivatives","BTCF0:USTF0",1747077741287,0.6226,101960.0,101950.0,1.51032348]
["bitfinex-derivatives","BTCF0:USTF0",1747077741477,0.2618,101960.0,101950.0,3.01032348]
["bitfinex-derivatives","BTCF0:USTF0",1747077741872,0.26761721,101960.0,101950.0,3.01032348]
["bitfinex-derivatives","BTCF0:USTF0",1747077742186,0.26761721,101960.0,101950.0,3.37112348]
["bitfinex-derivatives","BTCF0:USTF0",1747077742384,0.39201721,101960.0,101950.0,3.37112348]
["bitfinex-derivatives","BTCF0:USTF0",1747077742785,0.39201721,101960.0,101950.0,3.13584348]
["bitfinex-derivatives","BTCF0:USTF0",1747077743083,0.39201721,101960.0,101950.0,3.60768348]
["bitfinex-derivatives","BTCF0:USTF0",1747077743777,0.39201721,101960.0,101950.0,3.61990528]
["bitfinex-derivatives","BTCF0:USTF0",1747077743978,0.58816271,101960.0,101950.0,3.61990528]
["bitfinex-derivatives","BTCF0:USTF0",1747077744179,0.39201721,101960.0,101950.0,3.61990528]
["bitfinex-derivatives","BTCF0:USTF0",1747077746088,0.14281721,101960.0,101950.0,3.61990528]
["bitfinex-derivatives","BTCF0:USTF0",1747077746483,0.49917163,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747077746793,0.92585943,101990.0,101980.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747077747087,0.92585943,101990.0,101980.0,1.00275266]
["bitfinex-derivatives","BTCF0:USTF0",1747077747291,0.92585943,101990.0,101980.0,1.1364211]
["bitfinex-derivatives","BTCF0:USTF0",1747077747593,0.94285943,101990.0,101980.0,1.1374211]
["bitfinex-derivatives","BTCF0:USTF0",1747077747787,1.05655943,101990.0,101980.0,1.1374211]
["bitfinex-derivatives","BTCF0:USTF0",1747077748091,0.25687163,101990.0,101980.0,1.32795092]
["bitfinex-derivatives","BTCF0:USTF0",1747077748387,0.25487163,101990.0,101980.0,1.44385092]
["bitfinex-derivatives","BTCF0:USTF0",1747077748593,0.37547163,101990.0,101980.0,1.44385092]
["bitfinex-derivatives","BTCF0:USTF0",1747077748789,0.57155943,101990.0,101980.0,1.44385092]
["bitfinex-derivatives","BTCF0:USTF0",1747077748979,0.95035943,101990.0,101980.0,1.4890811]
["bitfinex-derivatives","BTCF0:USTF0",1747077749179,0.93535943,101990.0,101980.0,1.4880811]
["bitfinex-derivatives","BTCF0:USTF0",1747077749386,0.93635943,101990.0,101980.0,1.13929792]
["bitfinex-derivatives","BTCF0:USTF0",1747077749587,0.91835943,101990.0,101980.0,1.13829792]
["bitfinex-derivatives","BTCF0:USTF0",1747077749784,0.92135943,101990.0,101980.0,1.13829792]
["bitfinex-derivatives","BTCF0:USTF0",1747077750184,1.21465943,101990.0,101980.0,1.13829792]
["bitfinex-derivatives","BTCF0:USTF0",1747077750795,1.21465943,101990.0,101980.0,0.66865792]
["bitfinex-derivatives","BTCF0:USTF0",1747077751093,1.21465943,101990.0,101980.0,0.90353792]
["bitfinex-derivatives","BTCF0:USTF0",1747077752893,1.40518925,101990.0,101980.0,0.90353792]
["bitfinex-derivatives","BTCF0:USTF0",1747077753795,1.21465943,101990.0,101980.0,0.90353792]
["bitfinex-derivatives","BTCF0:USTF0",1747077755096,1.22047664,101990.0,101980.0,0.90353792]
["bitfinex-derivatives","BTCF0:USTF0",1747077755293,1.02438884,101990.0,101980.0,0.90353792]
["bitfinex-derivatives","BTCF0:USTF0",1747077755497,1.22047664,101990.0,101980.0,1.1345211]
["bitfinex-derivatives","BTCF0:USTF0",1747077755796,1.22047664,101990.0,101980.0,1.2481211]
["bitfinex-derivatives","BTCF0:USTF0",1747077756189,1.04465943,101990.0,101980.0,1.2481211]
["bitfinex-derivatives","BTCF0:USTF0",1747077756490,0.84857163,101990.0,101980.0,1.43865092]
["bitfinex-derivatives","BTCF0:USTF0",1747077756794,0.72527163,101990.0,101980.0,1.43865092]
["bitfinex-derivatives","BTCF0:USTF0",1747077757195,0.36447163,101990.0,101980.0,1.43865092]
["bitfinex-derivatives","BTCF0:USTF0",1747077758395,0.24387163,101990.0,101980.0,1.43865092]
["bitfinex-derivatives","BTCF0:USTF0",1747077758995,0.24387163,101990.0,101980.0,1.79945092]
["bitfinex-derivatives","BTCF0:USTF0",1747077759199,0.13017163,101990.0,101980.0,1.79945092]
["bitfinex-derivatives","BTCF0:USTF0",1747077759800,0.13017163,101990.0,101980.0,3.29945092]
["bitfinex-derivatives","BTCF0:USTF0",1747077760506,0.18913,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747077760712,0.19063,102000.0,101990.0,1.7828408]
["bitfinex-derivatives","BTCF0:USTF0",1747077760901,0.122,102000.0,101990.0,1.7828408]
["bitfinex-derivatives","BTCF0:USTF0",1747077761097,0.122,102000.0,101990.0,1.88089443]
["bitfinex-derivatives","BTCF0:USTF0",1747077761498,0.125,102000.0,101990.0,1.88089443]
["bitfinex-derivatives","BTCF0:USTF0",1747077762209,0.60973563,102030.0,102000.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1747077762507,0.57124653,102030.0,102020.0,0.38655992]
["bitfinex-derivatives","BTCF0:USTF0",1747077762803,0.68927535,102030.0,102020.0,0.8302431]
["bitfinex-derivatives","BTCF0:USTF0",1747077763005,0.68927535,102030.0,102020.0,1.0765431]
["bitfinex-derivatives","BTCF0:USTF0",1747077763207,0.68927535,102030.0,102020.0,0.88601328]
["bitfinex-derivatives","BTCF0:USTF0",1747077763208,0.75787535,102030.0,102020.0,0.88601328]
["bitfinex-derivatives","BTCF0:USTF0",1747077763405,0.75787535,102030.0,102020.0,0.98402847]
["bitfinex-derivatives","BTCF0:USTF0",1747077763600,0.56186445,102030.0,102020.0,1.17455829]
["bitfinex-derivatives","BTCF0:USTF0",1747077763800,0.44256445,102030.0,102020.0,1.53535829]
["bitfinex-derivatives","BTCF0:USTF0",1747077764000,0.44256445,102030.0,102020.0,1.34482847]
["bitfinex-derivatives","BTCF0:USTF0",1747077764207,0.44256445,102030.0,102020.0,1.53535829]
["bitfinex-derivatives","BTCF0:USTF0",1747077764407,0.56186445,102030.0,102020.0,1.53535829]
["bitfinex-derivatives","BTCF0:USTF0",1747077764910,0.57786445,102030.0,102020.0,1.53635829]
["bitfinex-derivatives","BTCF0:USTF0",1747077765311,0.8142,102030.0,102020.0,0.98502847]
["bitfinex-derivatives","BTCF0:USTF0",1747077766604,0.8312,102030.0,102020.0,0.98702847]
["bitfinex-derivatives","BTCF0:USTF0",1747077767313,0.4704,102030.0,102020.0,0.98702847]
["bitfinex-derivatives","BTCF0:USTF0",1747077768310,0.8312,102030.0,102020.0,0.98702847]
["bitfinex-derivatives","BTCF0:USTF0",1747077768508,1.0272109,102030.0,102020.0,0.74072847]
["bitfinex-derivatives","BTCF0:USTF0",1747077768705,1.33094072,102030.0,102020.0,0.86064529]
["bitfinex-derivatives","BTCF0:USTF0",1747077769109,1.50094072,102030.0,102020.0,0.43101519]
["bitfinex-derivatives","BTCF0:USTF0",1747077769312,1.50094072,102030.0,102020.0,0.33577519]
["bitfinex-derivatives","BTCF0:USTF0",1747077769912,1.78948654,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077770109,1.78948654,102030.0,102010.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1747077770110,0.1960301,102020.0,102010.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1747077770310,0.1960494,102010.0,102000.0,0.2450833]
["bitfinex-derivatives","BTCF0:USTF0",1747077770617,1.09827922,102010.0,102000.0,0.5850833]
["bitfinex-derivatives","BTCF0:USTF0",1747077770809,1.09827922,102010.0,102000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747077771005,1.09827922,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747077771205,1.26827922,102010.0,102000.0,0.29408379]
["bitfinex-derivatives","BTCF0:USTF0",1747077772909,1.07222982,102010.0,101990.0,0.57936364]
["bitfinex-derivatives","BTCF0:USTF0",1747077773111,0.86529842,102000.0,101990.0,0.89936364]
["bitfinex-derivatives","BTCF0:USTF0",1747077773311,1.10499842,102000.0,101990.0,0.99739805]
["bitfinex-derivatives","BTCF0:USTF0",1747077774019,1.10499842,102000.0,101990.0,0.99939805]
["bitfinex-derivatives","BTCF0:USTF0",1747077774317,1.27499842,102000.0,101990.0,0.99939805]
["bitfinex-derivatives","BTCF0:USTF0",1747077774508,1.27699842,102000.0,101990.0,0.95537705]
["bitfinex-derivatives","BTCF0:USTF0",1747077774708,1.46752824,102000.0,101990.0,0.34126505]
["bitfinex-derivatives","BTCF0:USTF0",1747077774917,1.46852824,102000.0,101990.0,0.35326505]
["bitfinex-derivatives","BTCF0:USTF0",1747077775117,1.29099842,102000.0,101990.0,0.11250505]
["bitfinex-derivatives","BTCF0:USTF0",1747077775311,1.50152824,102000.0,101990.0,0.01447064]
["bitfinex-derivatives","BTCF0:USTF0",1747077775816,1.32699842,102000.0,101990.0,0.00347064]
["bitfinex-derivatives","BTCF0:USTF0",1747077776212,1.33851744,102000.0,101990.0,0.00347064]
["bitfinex-derivatives","BTCF0:USTF0",1747077776517,1.33851744,102000.0,101990.0,0.19955844]
["bitfinex-derivatives","BTCF0:USTF0",1747077776818,1.33951744,102000.0,101990.0,0.19955844]
["bitfinex-derivatives","BTCF0:USTF0",1747077777311,1.34051744,102000.0,101990.0,0.00447064]
["bitfinex-derivatives","BTCF0:USTF0",1747077777819,1.50551328,102000.0,101990.0,0.00447064]
["bitfinex-derivatives","BTCF0:USTF0",1747077778011,1.50551328,102000.0,101990.0,0.20055844]
["bitfinex-derivatives","BTCF0:USTF0",1747077778621,1.50551328,102000.0,101990.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1747077778622,1.48551328,102000.0,101990.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1747077779123,1.48551328,102000.0,101990.0,0.10251466]
["bitfinex-derivatives","BTCF0:USTF0",1747077779513,1.48551328,102000.0,101990.0,0.29860246]
["bitfinex-derivatives","BTCF0:USTF0",1747077779709,1.48551328,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077782019,1.32051744,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077783218,1.52104726,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077783726,1.61909126,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077785316,1.41856144,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077785617,1.60909126,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077786010,1.6240746,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077786229,1.43354478,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077787927,1.6240746,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747077789027,1.6240746,102000.0,101990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747077789219,1.6940746,102000.0,101990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747077789736,0.1961455,101960.0,101950.0,1.80164186]
["bitfinex-derivatives","BTCF0:USTF0",1747077789925,0.3161455,101960.0,101950.0,2.59839963]
["bitfinex-derivatives","BTCF0:USTF0",1747077790116,0.5367455,101960.0,101950.0,2.71208281]
["bitfinex-derivatives","BTCF0:USTF0",1747077790318,0.8975455,101960.0,101950.0,2.81012683]
["bitfinex-derivatives","BTCF0:USTF0",1747077790520,1.08807532,101960.0,101950.0,1.00833465]
["bitfinex-derivatives","BTCF0:USTF0",1747077790727,1.08807532,101960.0,101950.0,0.78164662]
["bitfinex-derivatives","BTCF0:USTF0",1747077790921,1.08907532,101960.0,101950.0,0.24244662]
["bitfinex-derivatives","BTCF0:USTF0",1747077791124,1.25907532,101960.0,101950.0,0.24244662]
["bitfinex-derivatives","BTCF0:USTF0",1747077791328,1.25907532,101960.0,101950.0,0.11400567]
["bitfinex-derivatives","BTCF0:USTF0",1747077791624,1.25907532,101960.0,101950.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1747077791826,1.26107532,101960.0,101950.0,0.02296165]
["bitfinex-derivatives","BTCF0:USTF0",1747077793529,1.26107532,101960.0,101950.0,0.13664483]
["bitfinex-derivatives","BTCF0:USTF0",1747077794221,1.0705455,101960.0,101950.0,0.43089201]
["bitfinex-derivatives","BTCF0:USTF0",1747077794423,1.0705455,101960.0,101950.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1747077795035,1.26107532,101960.0,101950.0,0.77469201]
["bitfinex-derivatives","BTCF0:USTF0",1747077795230,1.09107532,101960.0,101950.0,0.77469201]
["bitfinex-derivatives","BTCF0:USTF0",1747077795729,0.7884455,101960.0,101950.0,0.77469201]
["bitfinex-derivatives","BTCF0:USTF0",1747077795933,0.5923,101960.0,101950.0,1.33522183]
["bitfinex-derivatives","BTCF0:USTF0",1747077796140,0.7884455,101960.0,101950.0,1.39846183]
["bitfinex-derivatives","BTCF0:USTF0",1747077796326,0.4838,101960.0,101950.0,1.39846183]
["bitfinex-derivatives","BTCF0:USTF0",1747077796627,0.3191455,101960.0,101950.0,1.75926183]
["bitfinex-derivatives","BTCF0:USTF0",1747077796829,0.123,101960.0,101950.0,1.75926183]
["bitfinex-derivatives","BTCF0:USTF0",1747077797235,0.003,101960.0,101950.0,2.16366265]
["bitfinex-derivatives","BTCF0:USTF0",1747077797427,0.57897447,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747077797634,0.54428147,101980.0,101970.0,0.94989612]
["bitfinex-derivatives","BTCF0:USTF0",1747077797828,0.54428147,101980.0,101970.0,1.18079612]
["bitfinex-derivatives","BTCF0:USTF0",1747077797829,0.22937447,101980.0,101970.0,1.18079612]
["bitfinex-derivatives","BTCF0:USTF0",1747077798130,0.42548147,101980.0,101970.0,1.2788786]
["bitfinex-derivatives","BTCF0:USTF0",1747077798336,0.42548147,101980.0,101970.0,1.08834878]
["bitfinex-derivatives","BTCF0:USTF0",1747077798535,0.90188147,101980.0,101970.0,1.08834878]
["bitfinex-derivatives","BTCF0:USTF0",1747077798833,0.803507,101980.0,101970.0,0.89222248]
["bitfinex-derivatives","BTCF0:USTF0",1747077799034,0.911907,101980.0,101970.0,0.89222248]
["bitfinex-derivatives","BTCF0:USTF0",1747077800638,0.911907,101980.0,101970.0,1.00812248]
["bitfinex-derivatives","BTCF0:USTF0",1747077800834,0.926607,101980.0,101970.0,1.20424878]
["bitfinex-derivatives","BTCF0:USTF0",1747077809941,0.926607,101980.0,101970.0,1.00812248]
["bitfinex-derivatives","BTCF0:USTF0",1747077810138,1.28713682,101980.0,101970.0,0.32976248]
["bitfinex-derivatives","BTCF0:USTF0",1747077810455,1.211907,101980.0,101970.0,0.32976248]
["bitfinex-derivatives","BTCF0:USTF0",1747077810647,1.211907,101980.0,101970.0,0.44636248]
["bitfinex-derivatives","BTCF0:USTF0",1747077810831,1.40243682,101980.0,101970.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1747077811142,0.1961455,101960.0,101950.0,1.82308105]
["bitfinex-derivatives","BTCF0:USTF0",1747077811335,1.0477455,101960.0,101950.0,2.28844105]
["bitfinex-derivatives","BTCF0:USTF0",1747077811537,1.0577455,101960.0,101950.0,2.24844105]
["bitfinex-derivatives","BTCF0:USTF0",1747077811732,1.2849455,101960.0,101950.0,2.3465043]
["bitfinex-derivatives","BTCF0:USTF0",1747077811942,1.47547532,101960.0,101950.0,0.8748696]
["bitfinex-derivatives","BTCF0:USTF0",1747077812142,1.4042455,101960.0,101950.0,0.8948696]
["bitfinex-derivatives","BTCF0:USTF0",1747077812534,1.4062455,101960.0,101950.0,0.9028696]
["bitfinex-derivatives","BTCF0:USTF0",1747077812843,1.4062455,101960.0,101950.0,0.6711896]
["bitfinex-derivatives","BTCF0:USTF0",1747077813047,1.4062455,101960.0,101950.0,0.9029096]
["bitfinex-derivatives","BTCF0:USTF0",1747077813237,1.5772455,101960.0,101950.0,0.9169096]
["bitfinex-derivatives","BTCF0:USTF0",1747077813736,1.3418455,101960.0,101950.0,0.9169096]
["bitfinex-derivatives","BTCF0:USTF0",1747077814239,0.9757,101960.0,101950.0,1.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077814447,0.6149,101960.0,101950.0,1.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077814947,0.8110455,101960.0,101950.0,1.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077815138,0.7291,101960.0,101950.0,1.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077815543,0.6149,101960.0,101950.0,1.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077815747,0.6149,101960.0,101950.0,1.46743942]
["bitfinex-derivatives","BTCF0:USTF0",1747077816047,0.8110455,101960.0,101950.0,0.9969096]
["bitfinex-derivatives","BTCF0:USTF0",1747077816247,0.9252455,101960.0,101950.0,0.9969096]
["bitfinex-derivatives","BTCF0:USTF0",1747077819147,1.47657532,101960.0,101950.0,0.2220249]
["bitfinex-derivatives","BTCF0:USTF0",1747077819447,1.47657532,101960.0,101950.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1747077820249,1.64657532,101960.0,101950.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1747077820552,1.64657532,101960.0,101950.0,0.3181896]
["bitfinex-derivatives","BTCF0:USTF0",1747077823651,1.71522532,101960.0,101950.0,0.3181896]
["bitfinex-derivatives","BTCF0:USTF0",1747077824037,1.5246955,101960.0,101950.0,0.3181896]
["bitfinex-derivatives","BTCF0:USTF0",1747077824547,1.1538955,101960.0,101950.0,0.82871942]
["bitfinex-derivatives","BTCF0:USTF0",1747077824752,0.95775,101960.0,101950.0,1.04701942]
["bitfinex-derivatives","BTCF0:USTF0",1747077824947,0.7930955,101960.0,101950.0,1.04701942]
["bitfinex-derivatives","BTCF0:USTF0",1747077825153,0.42695,101960.0,101950.0,1.04701942]
["bitfinex-derivatives","BTCF0:USTF0",1747077825352,0.6230955,101960.0,101950.0,1.04701942]
["bitfinex-derivatives","BTCF0:USTF0",1747077825845,0.6230955,101960.0,101950.0,0.8564896]
["bitfinex-derivatives","BTCF0:USTF0",1747077826454,0.31275,101960.0,101950.0,1.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1747077826950,0.5088955,101960.0,101950.0,1.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1747077827454,0.31275,101960.0,101950.0,1.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1747077827952,0.5088955,101960.0,101950.0,1.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1747077828154,0.31275,101960.0,101950.0,1.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1747077828452,0.31275,101960.0,101950.0,1.63873942]
["bitfinex-derivatives","BTCF0:USTF0",1747077828853,0.5088955,101960.0,101950.0,1.63873942]
["bitfinex-derivatives","BTCF0:USTF0",1747077829152,0.31275,101960.0,101950.0,1.63873942]
["bitfinex-derivatives","BTCF0:USTF0",1747077829449,0.07165,101960.0,101950.0,1.73682342]
["bitfinex-derivatives","BTCF0:USTF0",1747077830043,0.07165,101960.0,101950.0,3.23682342]
["bitfinex-derivatives","BTCF0:USTF0",1747077830249,0.07165,101960.0,101950.0,3.40682342]
["bitfinex-derivatives","BTCF0:USTF0",1747077830444,0.18165,101960.0,101950.0,3.40682342]
["bitfinex-derivatives","BTCF0:USTF0",1747077831151,0.18165,101960.0,101950.0,3.23682342]
["bitfinex-derivatives","BTCF0:USTF0",1747077831746,0.18165,101960.0,101950.0,4.34954342]
["bitfinex-derivatives","BTCF0:USTF0",1747077833555,0.18165,101960.0,101950.0,4.25145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077836251,0.18165,101960.0,101950.0,4.42145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077837256,0.18165,101960.0,101950.0,4.25145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077840853,0.07165,101960.0,101950.0,4.25145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077841151,0.07165,101960.0,101950.0,4.42145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077842158,0.07165,101960.0,101950.0,4.25145942]
["bitfinex-derivatives","BTCF0:USTF0",1747077844655,0.21165,101960.0,101950.0,4.02053942]
["bitfinex-derivatives","BTCF0:USTF0",1747077844855,0.43615,101960.0,101950.0,3.9294896]
["bitfinex-derivatives","BTCF0:USTF0",1747077845055,0.43615,101960.0,101950.0,2.3215896]
["bitfinex-derivatives","BTCF0:USTF0",1747077845359,0.60615,101960.0,101950.0,2.0915496]
["bitfinex-derivatives","BTCF0:USTF0",1747077845567,1.1630955,101960.0,101950.0,1.9811496]
["bitfinex-derivatives","BTCF0:USTF0",1747077845859,1.1630955,101960.0,101950.0,2.2111496]
["bitfinex-derivatives","BTCF0:USTF0",1747077846253,1.1630955,101960.0,101950.0,1.9811496]
["bitfinex-derivatives","BTCF0:USTF0",1747077848560,1.35362532,101960.0,101950.0,0.8684296]
["bitfinex-derivatives","BTCF0:USTF0",1747077851067,1.1630955,101960.0,101950.0,0.8684296]
["bitfinex-derivatives","BTCF0:USTF0",1747077851267,0.96695,101960.0,101950.0,1.05895942]
["bitfinex-derivatives","BTCF0:USTF0",1747077851458,0.60615,101960.0,101950.0,1.64951942]
["bitfinex-derivatives","BTCF0:USTF0",1747077851655,0.60615,101960.0,101950.0,1.99501942]
["bitfinex-derivatives","BTCF0:USTF0",1747077852266,0.43615,101960.0,101950.0,1.63421942]
["bitfinex-derivatives","BTCF0:USTF0",1747077854058,0.6322955,101960.0,101950.0,1.63421942]
["bitfinex-derivatives","BTCF0:USTF0",1747077854262,0.9930955,101960.0,101950.0,1.0981896]
["bitfinex-derivatives","BTCF0:USTF0",1747077856170,1.1630955,101960.0,101950.0,1.0981896]
["bitfinex-derivatives","BTCF0:USTF0",1747077856567,0.96695,101960.0,101950.0,1.0981896]
["bitfinex-derivatives","BTCF0:USTF0",1747077856771,1.1630955,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077858366,0.60615,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077858573,1.1630955,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077859069,0.8022955,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077859370,0.9930955,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077859763,1.0078055,101960.0,101950.0,1.50601942]
["bitfinex-derivatives","BTCF0:USTF0",1747077860560,1.0078055,101960.0,101950.0,1.3154896]
["bitfinex-derivatives","BTCF0:USTF0",1747077860772,1.0078055,101960.0,101950.0,1.0981896]
["bitfinex-derivatives","BTCF0:USTF0",1747077860959,1.3686055,101960.0,101950.0,0.8684296]
["bitfinex-derivatives","BTCF0:USTF0",1747077861273,1.5386055,101960.0,101950.0,0.8684296]
["bitfinex-derivatives","BTCF0:USTF0",1747077861859,1.1778055,101960.0,101950.0,0.8684296]
["bitfinex-derivatives","BTCF0:USTF0",1747077862364,1.1778055,101960.0,101950.0,0.8684696]
["bitfinex-derivatives","BTCF0:USTF0",1747077865477,0.98166,101960.0,101950.0,0.8684696]
["bitfinex-derivatives","BTCF0:USTF0",1747077865678,1.1778055,101960.0,101950.0,1.0873696]
["bitfinex-derivatives","BTCF0:USTF0",1747077865878,1.1778055,101960.0,101950.0,0.9786696]
["bitfinex-derivatives","BTCF0:USTF0",1747077866874,1.1778055,101960.0,101950.0,0.8684696]
["bitfinex-derivatives","BTCF0:USTF0",1747077869380,0.98166,101960.0,101950.0,1.05899942]
["bitfinex-derivatives","BTCF0:USTF0",1747077869572,0.98166,101960.0,101950.0,1.28889942]
["bitfinex-derivatives","BTCF0:USTF0",1747077870384,0.98166,101960.0,101950.0,1.0983696]
["bitfinex-derivatives","BTCF0:USTF0",1747077871684,1.1778055,101960.0,101950.0,1.0983696]
["bitfinex-derivatives","BTCF0:USTF0",1747077872181,1.1778055,101960.0,101950.0,0.9844696]
["bitfinex-derivatives","BTCF0:USTF0",1747077872579,1.1778055,101960.0,101950.0,0.8684696]
["bitfinex-derivatives","BTCF0:USTF0",1747077874289,1.36833532,101960.0,101950.0,0.8670696]
["bitfinex-derivatives","BTCF0:USTF0",1747077875076,1.36833532,101960.0,101950.0,0.6370696]
["bitfinex-derivatives","BTCF0:USTF0",1747077875488,1.46641932,101960.0,101950.0,0.25284165]
["bitfinex-derivatives","BTCF0:USTF0",1747077875785,0.196184,101940.0,101930.0,0.2452406]
["bitfinex-derivatives","BTCF0:USTF0",1747077875983,0.1962032,101930.0,101920.0,0.69000223]
["bitfinex-derivatives","BTCF0:USTF0",1747077876180,1.39023302,101930.0,101920.0,0.97189423]
["bitfinex-derivatives","BTCF0:USTF0",1747077876483,1.39023302,101930.0,101920.0,0.98638871]
["bitfinex-derivatives","BTCF0:USTF0",1747077877672,1.40105257,101930.0,101920.0,0.98638871]
["bitfinex-derivatives","BTCF0:USTF0",1747077877876,1.40305257,101930.0,101920.0,0.98638871]
["bitfinex-derivatives","BTCF0:USTF0",1747077878483,1.47172257,101930.0,101920.0,0.6412221]
["bitfinex-derivatives","BTCF0:USTF0",1747077878684,1.47272257,101930.0,101920.0,0.6432221]
["bitfinex-derivatives","BTCF0:USTF0",1747077879387,1.28219275,101930.0,101920.0,0.6432221]
["bitfinex-derivatives","BTCF0:USTF0",1747077881677,1.2713732,101930.0,101920.0,0.74133345]
["bitfinex-derivatives","BTCF0:USTF0",1747077881979,1.2713732,101930.0,101920.0,0.96953345]
["bitfinex-derivatives","BTCF0:USTF0",1747077882281,1.1013732,101930.0,101920.0,0.96953345]
["bitfinex-derivatives","BTCF0:USTF0",1747077882480,1.1013732,101930.0,101920.0,0.74133345]
["bitfinex-derivatives","BTCF0:USTF0",1747077883179,1.2713732,101930.0,101920.0,0.74133345]
["bitfinex-derivatives","BTCF0:USTF0",1747077883977,1.46190302,101930.0,101920.0,0.74133345]
["bitfinex-derivatives","BTCF0:USTF0",1747077884373,1.2713732,101930.0,101920.0,0.74133345]
["bitfinex-derivatives","BTCF0:USTF0",1747077884886,1.2713732,101930.0,101920.0,0.69228075]
["bitfinex-derivatives","BTCF0:USTF0",1747077885088,1.2713732,101930.0,101920.0,0.31230005]
["bitfinex-derivatives","BTCF0:USTF0",1747077885385,1.2713732,101930.0,101920.0,0.38230005]
["bitfinex-derivatives","BTCF0:USTF0",1747077885581,1.46190302,101930.0,101920.0,0.18607755]
["bitfinex-derivatives","BTCF0:USTF0",1747077885782,1.87001502,101930.0,101920.0,0.0179662]
["bitfinex-derivatives","BTCF0:USTF0",1747077885985,0.1962225,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077886181,1.27585232,101920.0,101910.0,0.12196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077886582,1.58585232,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077886984,1.68397232,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747077887186,1.68397232,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077887790,1.68497232,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077887982,1.68697232,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077889796,1.91509232,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077891489,1.7245625,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077891791,1.91509232,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077893790,1.98993385,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077893979,2.43046367,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747077894180,0.1962803,101890.0,101880.0,0.78586919]
["bitfinex-derivatives","BTCF0:USTF0",1747077894380,0.87761012,101890.0,101880.0,1.09586919]
["bitfinex-derivatives","BTCF0:USTF0",1747077894578,0.87761012,101890.0,101880.0,1.19399017]
["bitfinex-derivatives","BTCF0:USTF0",1747077894579,1.20651012,101890.0,101880.0,1.19399017]
["bitfinex-derivatives","BTCF0:USTF0",1747077894991,1.20651012,101890.0,101880.0,0.73499017]
["bitfinex-derivatives","BTCF0:USTF0",1747077895394,1.22851012,101890.0,101880.0,0.84509017]
["bitfinex-derivatives","BTCF0:USTF0",1747077895594,1.24551012,101890.0,101880.0,0.96089017]
["bitfinex-derivatives","BTCF0:USTF0",1747077895795,1.0549803,101890.0,101880.0,0.96089017]
["bitfinex-derivatives","BTCF0:USTF0",1747077896385,0.9438803,101890.0,101880.0,0.96089017]
["bitfinex-derivatives","BTCF0:USTF0",1747077896884,0.8369803,101890.0,101880.0,0.96089017]
["bitfinex-derivatives","BTCF0:USTF0",1747077897290,0.169,101890.0,101880.0,1.70274981]
["bitfinex-derivatives","BTCF0:USTF0",1747077897486,0.169,101890.0,101880.0,2.50773781]
["bitfinex-derivatives","BTCF0:USTF0",1747077897687,0.169,101890.0,101880.0,2.92423781]
["bitfinex-derivatives","BTCF0:USTF0",1747077898087,0.8672488,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747077898287,0.7172417,101910.0,101900.0,0.98583082]
["bitfinex-derivatives","BTCF0:USTF0",1747077898487,0.7172417,101910.0,101900.0,1.23404543]
["bitfinex-derivatives","BTCF0:USTF0",1747077898690,0.521,101910.0,101900.0,2.8321953]
["bitfinex-derivatives","BTCF0:USTF0",1747077898992,0.6070417,101910.0,101900.0,2.84291639]
["bitfinex-derivatives","BTCF0:USTF0",1747077899188,0.4108,101910.0,101900.0,3.01291639]
["bitfinex-derivatives","BTCF0:USTF0",1747077899390,0.4108,101910.0,101900.0,3.24063639]
["bitfinex-derivatives","BTCF0:USTF0",1747077899589,0.47948,101910.0,101900.0,3.22632178]
["bitfinex-derivatives","BTCF0:USTF0",1747077899791,0.48048,101910.0,101900.0,3.22632178]
["bitfinex-derivatives","BTCF0:USTF0",1747077900794,0.11968,101910.0,101900.0,3.58912178]
["bitfinex-derivatives","BTCF0:USTF0",1747077901291,0.11968,101910.0,101900.0,3.41912178]
["bitfinex-derivatives","BTCF0:USTF0",1747077901497,0.11968,101910.0,101900.0,3.16812178]
["bitfinex-derivatives","BTCF0:USTF0",1747077901799,0.3159217,101910.0,101900.0,2.94040178]
["bitfinex-derivatives","BTCF0:USTF0",1747077902093,0.6767217,101910.0,101900.0,2.96675087]
["bitfinex-derivatives","BTCF0:USTF0",1747077902299,1.08675152,101910.0,101900.0,2.78481195]
["bitfinex-derivatives","BTCF0:USTF0",1747077902500,1.08675152,101910.0,101900.0,2.98107295]
["bitfinex-derivatives","BTCF0:USTF0",1747077902690,1.08675152,101910.0,101900.0,1.98447195]
["bitfinex-derivatives","BTCF0:USTF0",1747077902895,2.02277334,101910.0,101900.0,0.01632208]
["bitfinex-derivatives","BTCF0:USTF0",1747077903097,0.1962803,101890.0,101880.0,0.32936779]
["bitfinex-derivatives","BTCF0:USTF0",1747077903293,1.22841012,101890.0,101880.0,2.24736779]
["bitfinex-derivatives","BTCF0:USTF0",1747077903493,1.44791012,101890.0,101880.0,2.33052751]
["bitfinex-derivatives","BTCF0:USTF0",1747077903999,1.2573803,101890.0,101880.0,2.33052751]
["bitfinex-derivatives","BTCF0:USTF0",1747077904305,0.12,101890.0,101880.0,3.34486715]
["bitfinex-derivatives","BTCF0:USTF0",1747077904596,0.7884986,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747077904801,0.9575597,101910.0,101900.0,0.423861]
["bitfinex-derivatives","BTCF0:USTF0",1747077905097,0.9575597,101910.0,101900.0,0.651161]
["bitfinex-derivatives","BTCF0:USTF0",1747077905294,0.9575597,101910.0,101900.0,2.24931087]
["bitfinex-derivatives","BTCF0:USTF0",1747077906202,1.0744597,101910.0,101900.0,2.24931087]
["bitfinex-derivatives","BTCF0:USTF0",1747077906402,1.26498952,101910.0,101900.0,2.02201087]
["bitfinex-derivatives","BTCF0:USTF0",1747077906592,1.38148952,101910.0,101900.0,2.02201087]
["bitfinex-derivatives","BTCF0:USTF0",1747077906798,1.38148952,101910.0,101900.0,0.52201087]
["bitfinex-derivatives","BTCF0:USTF0",1747077907098,1.40848952,101910.0,101900.0,0.52401087]
["bitfinex-derivatives","BTCF0:USTF0",1747077907401,1.40848952,101910.0,101900.0,2.02401087]
["bitfinex-derivatives","BTCF0:USTF0",1747077907797,1.40848952,101910.0,101900.0,1.82774987]
["bitfinex-derivatives","BTCF0:USTF0",1747077908196,1.40848952,101910.0,101900.0,0.32774987]
["bitfinex-derivatives","BTCF0:USTF0",1747077908399,1.69715134,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077908601,2.24447134,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077909199,2.41447134,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747077909792,0.1962995,101880.0,101870.0,0.5255062]
["bitfinex-derivatives","BTCF0:USTF0",1747077910003,0.5108,101880.0,101870.0,1.1723854]
["bitfinex-derivatives","BTCF0:USTF0",1747077910207,0.3462995,101880.0,101870.0,2.8423854]
["bitfinex-derivatives","BTCF0:USTF0",1747077910401,0.4539995,101880.0,101870.0,2.94051601]
["bitfinex-derivatives","BTCF0:USTF0",1747077910597,0.4539995,101880.0,101870.0,2.95490365]
["bitfinex-derivatives","BTCF0:USTF0",1747077910998,0.8157995,101880.0,101870.0,2.96990365]
["bitfinex-derivatives","BTCF0:USTF0",1747077911295,0.8157995,101880.0,101870.0,2.65428501]
["bitfinex-derivatives","BTCF0:USTF0",1747077911296,1.12422932,101880.0,101870.0,2.65428501]
["bitfinex-derivatives","BTCF0:USTF0",1747077911496,1.12422932,101880.0,101870.0,2.47428501]
["bitfinex-derivatives","BTCF0:USTF0",1747077912506,1.12422932,101880.0,101870.0,2.27428501]
["bitfinex-derivatives","BTCF0:USTF0",1747077912705,1.13894932,101880.0,101870.0,2.27428501]
["bitfinex-derivatives","BTCF0:USTF0",1747077912900,1.14970488,101880.0,101870.0,1.85816621]
["bitfinex-derivatives","BTCF0:USTF0",1747077913107,1.14970488,101880.0,101870.0,2.05348501]
["bitfinex-derivatives","BTCF0:USTF0",1747077913308,1.14970488,101880.0,101870.0,1.85716621]
["bitfinex-derivatives","BTCF0:USTF0",1747077913503,1.14970488,101880.0,101870.0,2.03848501]
["bitfinex-derivatives","BTCF0:USTF0",1747077913804,1.13694932,101880.0,101870.0,2.02748501]
["bitfinex-derivatives","BTCF0:USTF0",1747077913999,1.13694932,101880.0,101870.0,2.25408501]
["bitfinex-derivatives","BTCF0:USTF0",1747077915407,1.13694932,101880.0,101870.0,2.268809]
["bitfinex-derivatives","BTCF0:USTF0",1747077916405,0.8305195,101880.0,101870.0,2.80933882]
["bitfinex-derivatives","BTCF0:USTF0",1747077916709,0.4697195,101880.0,101870.0,2.80933882]
["bitfinex-derivatives","BTCF0:USTF0",1747077917408,0.16572,101880.0,101870.0,3.03629882]
["bitfinex-derivatives","BTCF0:USTF0",1747077918104,0.16572,101880.0,101870.0,3.20629882]
["bitfinex-derivatives","BTCF0:USTF0",1747077918506,0.16572,101880.0,101870.0,3.56709882]
["bitfinex-derivatives","BTCF0:USTF0",1747077918908,0.3620195,101880.0,101870.0,3.56709882]
["bitfinex-derivatives","BTCF0:USTF0",1747077919111,0.3620195,101880.0,101870.0,3.55237483]
["bitfinex-derivatives","BTCF0:USTF0",1747077919407,0.7228195,101880.0,101870.0,3.19157483]
["bitfinex-derivatives","BTCF0:USTF0",1747077919604,0.7228195,101880.0,101870.0,3.00096501]
["bitfinex-derivatives","BTCF0:USTF0",1747077919908,1.14104932,101880.0,101870.0,3.00096501]
["bitfinex-derivatives","BTCF0:USTF0",1747077920207,1.14104932,101880.0,101870.0,2.84548364]
["bitfinex-derivatives","BTCF0:USTF0",1747077920408,1.0573195,101880.0,101870.0,2.84548364]
["bitfinex-derivatives","BTCF0:USTF0",1747077921307,1.0573195,101880.0,101870.0,2.61860364]
["bitfinex-derivatives","BTCF0:USTF0",1747077922904,1.24784932,101880.0,101870.0,2.61860364]
["bitfinex-derivatives","BTCF0:USTF0",1747077923107,1.43837914,101880.0,101870.0,1.96808484]
["bitfinex-derivatives","BTCF0:USTF0",1747077923407,1.24784932,101880.0,101870.0,0.24759423]
["bitfinex-derivatives","BTCF0:USTF0",1747077923606,1.24784932,101880.0,101870.0,0.44391303]
["bitfinex-derivatives","BTCF0:USTF0",1747077923814,1.24784932,101880.0,101870.0,2.04207253]
["bitfinex-derivatives","BTCF0:USTF0",1747077924108,1.41784932,101880.0,101870.0,2.04007253]
["bitfinex-derivatives","BTCF0:USTF0",1747077924313,1.42984932,101880.0,101870.0,2.04107253]
["bitfinex-derivatives","BTCF0:USTF0",1747077925008,1.2383195,101880.0,101870.0,2.0265539]
["bitfinex-derivatives","BTCF0:USTF0",1747077925213,1.0833195,101880.0,101870.0,2.1400539]
["bitfinex-derivatives","BTCF0:USTF0",1747077925508,1.0833195,101880.0,101870.0,2.2518539]
["bitfinex-derivatives","BTCF0:USTF0",1747077925905,1.0833195,101880.0,101870.0,2.25203464]
["bitfinex-derivatives","BTCF0:USTF0",1747077926100,1.27384932,101880.0,101870.0,0.10377584]
["bitfinex-derivatives","BTCF0:USTF0",1747077926302,1.84437914,101880.0,101870.0,0.00414393]
["bitfinex-derivatives","BTCF0:USTF0",1747077926611,0.1963381,101860.0,101850.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1747077926813,1.22846792,101860.0,101850.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1747077926998,1.56666792,101860.0,101850.0,1.9443995]
["bitfinex-derivatives","BTCF0:USTF0",1747077927398,0.6545381,101860.0,101850.0,2.65588067]
["bitfinex-derivatives","BTCF0:USTF0",1747077927600,0.6545381,101860.0,101850.0,2.77268067]
["bitfinex-derivatives","BTCF0:USTF0",1747077927914,0.6565381,101860.0,101850.0,2.28715085]
["bitfinex-derivatives","BTCF0:USTF0",1747077928209,1.0173381,101860.0,101850.0,2.09079355]
["bitfinex-derivatives","BTCF0:USTF0",1747077928411,1.0183381,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077928714,1.0183381,101860.0,101850.0,2.07251085]
["bitfinex-derivatives","BTCF0:USTF0",1747077928918,1.0183381,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077929607,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077929809,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077930107,1.03341321,101860.0,101850.0,2.31015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077930310,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077930532,1.22394303,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077931109,1.22394303,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077931309,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077931810,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077932116,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077932611,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077932815,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077933015,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077933621,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077934218,1.03341321,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077934607,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077937817,1.22394303,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077938204,1.22394303,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077938615,1.03341321,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077940319,1.22394303,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077940518,1.23459547,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077940907,1.23459547,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077941106,1.04406565,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077944115,1.11278565,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077944624,1.11278565,101860.0,101850.0,2.10379355]
["bitfinex-derivatives","BTCF0:USTF0",1747077944925,1.11278565,101860.0,101850.0,2.30015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077948421,1.11278565,101860.0,101850.0,2.25015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077948822,0.54499511,101860.0,101850.0,2.25015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077949018,0.51203321,101860.0,101850.0,2.58015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077949219,0.73283321,101860.0,101850.0,2.58015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077949825,0.73283321,101860.0,101850.0,2.36015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077950013,0.51203321,101860.0,101850.0,2.36015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077950417,0.62303321,101860.0,101850.0,2.36015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077950819,0.62303321,101860.0,101850.0,2.25015085]
["bitfinex-derivatives","BTCF0:USTF0",1747077951019,0.30062,101860.0,101850.0,2.77068067]
["bitfinex-derivatives","BTCF0:USTF0",1747077951224,0.8577581,101860.0,101850.0,2.77068067]
["bitfinex-derivatives","BTCF0:USTF0",1747077951424,0.4969581,101860.0,101850.0,2.77068067]
["bitfinex-derivatives","BTCF0:USTF0",1747077952520,0.30062,101860.0,101850.0,2.99620067]
["bitfinex-derivatives","BTCF0:USTF0",1747077953031,0.30062,101860.0,101850.0,2.98160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077953333,0.30062,101860.0,101850.0,3.15160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077953832,0.4969581,101860.0,101850.0,3.15160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077954031,0.30062,101860.0,101850.0,3.15160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077954235,0.4969581,101860.0,101850.0,2.98160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077954531,0.30062,101860.0,101850.0,3.34240662]
["bitfinex-derivatives","BTCF0:USTF0",1747077954919,0.30062,101860.0,101850.0,2.98160662]
["bitfinex-derivatives","BTCF0:USTF0",1747077955233,0.30062,101860.0,101850.0,3.51240662]
["bitfinex-derivatives","BTCF0:USTF0",1747077956332,0.30062,101860.0,101850.0,3.34240662]
["bitfinex-derivatives","BTCF0:USTF0",1747077958427,0.30062,101860.0,101850.0,2.88924662]
["bitfinex-derivatives","BTCF0:USTF0",1747077958631,0.30062,101860.0,101850.0,2.7894768]
["bitfinex-derivatives","BTCF0:USTF0",1747077958831,0.30062,101860.0,101850.0,3.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1747077958832,0.40742,101860.0,101850.0,3.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1747077959135,0.6037581,101860.0,101850.0,3.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1747077959435,0.40742,101860.0,101850.0,3.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1747077959643,0.40742,101860.0,101850.0,3.34080662]
["bitfinex-derivatives","BTCF0:USTF0",1747077960635,0.30062,101860.0,101850.0,3.34080662]
["bitfinex-derivatives","BTCF0:USTF0",1747077961130,0.31534,101860.0,101850.0,3.34080662]
["bitfinex-derivatives","BTCF0:USTF0",1747077963840,0.08644,101860.0,101850.0,2.37951644]
["bitfinex-derivatives","BTCF0:USTF0",1747077964231,0.08644,101860.0,101850.0,4.04951644]
["bitfinex-derivatives","BTCF0:USTF0",1747077964432,0.08644,101860.0,101850.0,3.82427644]
["bitfinex-derivatives","BTCF0:USTF0",1747077964633,0.08644,101860.0,101850.0,3.85874662]
["bitfinex-derivatives","BTCF0:USTF0",1747077964832,0.08644,101860.0,101850.0,4.04927644]
["bitfinex-derivatives","BTCF0:USTF0",1747077965435,0.08644,101860.0,101850.0,3.79927644]
["bitfinex-derivatives","BTCF0:USTF0",1747077965932,0.20644,101860.0,101850.0,3.60866662]
["bitfinex-derivatives","BTCF0:USTF0",1747077966136,0.31744,101860.0,101850.0,3.60866662]
["bitfinex-derivatives","BTCF0:USTF0",1747077966338,0.31744,101860.0,101850.0,3.79919644]
["bitfinex-derivatives","BTCF0:USTF0",1747077966541,0.31744,101860.0,101850.0,3.60866662]
["bitfinex-derivatives","BTCF0:USTF0",1747077967026,0.31744,101860.0,101850.0,3.75670159]
["bitfinex-derivatives","BTCF0:USTF0",1747077967231,0.31744,101860.0,101850.0,3.94723141]
["bitfinex-derivatives","BTCF0:USTF0",1747077967438,0.31744,101860.0,101850.0,3.49599141]
["bitfinex-derivatives","BTCF0:USTF0",1747077967632,0.31744,101860.0,101850.0,3.94583141]
["bitfinex-derivatives","BTCF0:USTF0",1747077968536,0.31744,101860.0,101850.0,3.84765141]
["bitfinex-derivatives","BTCF0:USTF0",1747077969133,0.31744,101860.0,101850.0,3.67765141]
["bitfinex-derivatives","BTCF0:USTF0",1747077969640,0.31744,101860.0,101850.0,4.09415141]
["bitfinex-derivatives","BTCF0:USTF0",1747077970736,0.31744,101860.0,101850.0,3.94611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077971133,0.20644,101860.0,101850.0,4.11611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077972032,0.31224,101860.0,101850.0,4.11611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077972233,0.31224,101860.0,101850.0,3.94611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077973139,0.31224,101860.0,101850.0,4.11611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077974141,0.31224,101860.0,101850.0,3.94611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077976135,0.31224,101860.0,101850.0,4.11611644]
["bitfinex-derivatives","BTCF0:USTF0",1747077977642,0.41834,101860.0,101850.0,3.47574662]
["bitfinex-derivatives","BTCF0:USTF0",1747077977832,0.6146781,101860.0,101850.0,3.3247768]
["bitfinex-derivatives","BTCF0:USTF0",1747077978032,1.16600792,101860.0,101850.0,2.9639768]
["bitfinex-derivatives","BTCF0:USTF0",1747077978227,1.16600792,101860.0,101850.0,0.64062646]
["bitfinex-derivatives","BTCF0:USTF0",1747077978439,1.16600792,101860.0,101850.0,0.69558646]
["bitfinex-derivatives","BTCF0:USTF0",1747077978638,1.16600792,101860.0,101850.0,2.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1747077979135,1.33600792,101860.0,101850.0,2.19558646]
["bitfinex-derivatives","BTCF0:USTF0",1747077979345,1.33600792,101860.0,101850.0,2.1811195]
["bitfinex-derivatives","BTCF0:USTF0",1747077979645,1.1454781,101860.0,101850.0,2.3774768]
["bitfinex-derivatives","BTCF0:USTF0",1747077982242,1.33600792,101860.0,101850.0,2.3774768]
["bitfinex-derivatives","BTCF0:USTF0",1747077983543,0.1963766,101840.0,101830.0,0.53630604]
["bitfinex-derivatives","BTCF0:USTF0",1747077983751,0.86770642,101840.0,101830.0,0.96540454]
["bitfinex-derivatives","BTCF0:USTF0",1747077984045,0.86770642,101840.0,101830.0,2.46540454]
["bitfinex-derivatives","BTCF0:USTF0",1747077984046,0.8984766,101840.0,101830.0,2.46540454]
["bitfinex-derivatives","BTCF0:USTF0",1747077984241,1.26950642,101840.0,101830.0,2.5636026]
["bitfinex-derivatives","BTCF0:USTF0",1747077984641,1.26950642,101840.0,101830.0,2.4814056]
["bitfinex-derivatives","BTCF0:USTF0",1747077984642,1.27050642,101840.0,101830.0,2.4814056]
["bitfinex-derivatives","BTCF0:USTF0",1747077984847,1.27050642,101840.0,101830.0,2.4323094]
["bitfinex-derivatives","BTCF0:USTF0",1747077985237,1.27050642,101840.0,101830.0,0.59434416]
["bitfinex-derivatives","BTCF0:USTF0",1747077985435,1.27050642,101840.0,101830.0,0.03196396]
["bitfinex-derivatives","BTCF0:USTF0",1747077985644,1.27250642,101840.0,101830.0,0.03196396]
["bitfinex-derivatives","BTCF0:USTF0",1747077985847,0.1963959,101830.0,101820.0,0.14803497]
["bitfinex-derivatives","BTCF0:USTF0",1747077986052,0.1964152,101820.0,101810.0,0.39356594]
["bitfinex-derivatives","BTCF0:USTF0",1747077986347,0.99594502,101820.0,101810.0,0.52713164]
["bitfinex-derivatives","BTCF0:USTF0",1747077986734,1.18647484,101820.0,101810.0,0.19713164]
["bitfinex-derivatives","BTCF0:USTF0",1747077986938,1.18647484,101820.0,101810.0,0.02583164]
["bitfinex-derivatives","BTCF0:USTF0",1747077987137,0.9754152,101820.0,101810.0,0.02583164]
["bitfinex-derivatives","BTCF0:USTF0",1747077987351,0.1964345,101810.0,101800.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1747077987556,0.8111345,101810.0,101800.0,1.02822591]
["bitfinex-derivatives","BTCF0:USTF0",1747077987739,0.6147,101810.0,101800.0,1.12644326]
["bitfinex-derivatives","BTCF0:USTF0",1747077987945,0.4503345,101810.0,101800.0,1.23084326]
["bitfinex-derivatives","BTCF0:USTF0",1747077988342,0.8111345,101810.0,101800.0,1.23084326]
["bitfinex-derivatives","BTCF0:USTF0",1747077988546,0.8131345,101810.0,101800.0,1.23084326]
["bitfinex-derivatives","BTCF0:USTF0",1747077989352,0.9228345,101810.0,101800.0,1.42137308]
["bitfinex-derivatives","BTCF0:USTF0",1747077989554,0.7274,101810.0,101800.0,1.64477308]
["bitfinex-derivatives","BTCF0:USTF0",1747077989850,0.9238345,101810.0,101800.0,1.64477308]
["bitfinex-derivatives","BTCF0:USTF0",1747077990052,1.0306345,101810.0,101800.0,1.64477308]
["bitfinex-derivatives","BTCF0:USTF0",1747077990247,0.7245,101810.0,101800.0,1.64477308]
["bitfinex-derivatives","BTCF0:USTF0",1747077990451,0.003,101810.0,101800.0,2.45457308]
["bitfinex-derivatives","BTCF0:USTF0",1747077990651,0.133,101810.0,101800.0,2.87107308]
["bitfinex-derivatives","BTCF0:USTF0",1747077990951,0.5472345,101810.0,101800.0,2.33582727]
["bitfinex-derivatives","BTCF0:USTF0",1747077991158,0.9080345,101810.0,101800.0,2.14529745]
["bitfinex-derivatives","BTCF0:USTF0",1747077991453,0.9080345,101810.0,101800.0,2.09618425]
["bitfinex-derivatives","BTCF0:USTF0",1747077992547,0.5472345,101810.0,101800.0,3.59618425]
["bitfinex-derivatives","BTCF0:USTF0",1747077992944,0.9080345,101810.0,101800.0,3.14718425]
["bitfinex-derivatives","BTCF0:USTF0",1747077993147,0.9080345,101810.0,101800.0,3.48530425]
["bitfinex-derivatives","BTCF0:USTF0",1747077993555,0.9080345,101810.0,101800.0,3.59440425]
["bitfinex-derivatives","BTCF0:USTF0",1747077993857,0.9080345,101810.0,101800.0,3.48530425]
["bitfinex-derivatives","BTCF0:USTF0",1747077994041,0.9080345,101810.0,101800.0,3.09975105]
["bitfinex-derivatives","BTCF0:USTF0",1747077994247,1.09856432,101810.0,101800.0,3.07799735]
["bitfinex-derivatives","BTCF0:USTF0",1747077994457,1.09856432,101810.0,101800.0,3.27445115]
["bitfinex-derivatives","BTCF0:USTF0",1747077994955,0.9080345,101810.0,101800.0,3.27445115]
["bitfinex-derivatives","BTCF0:USTF0",1747077995254,0.5472345,101810.0,101800.0,3.46498097]
["bitfinex-derivatives","BTCF0:USTF0",1747077995450,0.5472345,101810.0,101800.0,3.57408097]
["bitfinex-derivatives","BTCF0:USTF0",1747077995651,0.3508,101810.0,101800.0,3.57408097]
["bitfinex-derivatives","BTCF0:USTF0",1747077996149,0.7116,101810.0,101800.0,3.57408097]
["bitfinex-derivatives","BTCF0:USTF0",1747077996744,0.7116,101810.0,101800.0,3.15758097]
["bitfinex-derivatives","BTCF0:USTF0",1747077997053,0.3508,101810.0,101800.0,3.15758097]
["bitfinex-derivatives","BTCF0:USTF0",1747077997860,0.9080345,101810.0,101800.0,2.63415115]
["bitfinex-derivatives","BTCF0:USTF0",1747077998150,0.9080345,101810.0,101800.0,2.87240839]
["bitfinex-derivatives","BTCF0:USTF0",1747078000352,0.9080345,101810.0,101800.0,2.97820839]
["bitfinex-derivatives","BTCF0:USTF0",1747078000552,0.7116,101810.0,101800.0,2.97820839]
["bitfinex-derivatives","BTCF0:USTF0",1747078000754,0.3508,101810.0,101800.0,3.52953821]
["bitfinex-derivatives","BTCF0:USTF0",1747078001660,0.5472345,101810.0,101800.0,3.33900839]
["bitfinex-derivatives","BTCF0:USTF0",1747078001960,0.9080345,101810.0,101800.0,2.97820839]
["bitfinex-derivatives","BTCF0:USTF0",1747078002551,0.9080345,101810.0,101800.0,2.97804839]
["bitfinex-derivatives","BTCF0:USTF0",1747078002754,1.09856432,101810.0,101800.0,2.45231459]
["bitfinex-derivatives","BTCF0:USTF0",1747078003048,1.09856432,101810.0,101800.0,2.64876839]
["bitfinex-derivatives","BTCF0:USTF0",1747078003354,1.26856432,101810.0,101800.0,2.64876839]
["bitfinex-derivatives","BTCF0:USTF0",1747078003552,1.0780345,101810.0,101800.0,2.64876839]
["bitfinex-derivatives","BTCF0:USTF0",1747078004158,0.9080345,101810.0,101800.0,2.64876839]
["bitfinex-derivatives","BTCF0:USTF0",1747078004555,0.9080345,101810.0,101800.0,2.45231459]
["bitfinex-derivatives","BTCF0:USTF0",1747078004762,0.9080345,101810.0,101800.0,2.64876839]
["bitfinex-derivatives","BTCF0:USTF0",1747078004948,1.09856432,101810.0,101800.0,0.95231459]
["bitfinex-derivatives","BTCF0:USTF0",1747078005153,1.26856432,101810.0,101800.0,0.62791459]
["bitfinex-derivatives","BTCF0:USTF0",1747078005354,1.26856432,101810.0,101800.0,0.47791459]
["bitfinex-derivatives","BTCF0:USTF0",1747078005565,1.26856432,101810.0,101800.0,1.97791459]
["bitfinex-derivatives","BTCF0:USTF0",1747078006062,1.62936432,101810.0,101800.0,1.97791459]
["bitfinex-derivatives","BTCF0:USTF0",1747078006265,1.62936432,101810.0,101800.0,1.75283459]
["bitfinex-derivatives","BTCF0:USTF0",1747078006558,1.62936432,101810.0,101800.0,1.65461724]
["bitfinex-derivatives","BTCF0:USTF0",1747078006762,0.1964538,101800.0,101790.0,0.2626124]
["bitfinex-derivatives","BTCF0:USTF0",1747078006953,1.19598362,101800.0,101790.0,0.6126124]
["bitfinex-derivatives","BTCF0:USTF0",1747078007155,1.36598362,101800.0,101790.0,0.8183394]
["bitfinex-derivatives","BTCF0:USTF0",1747078007354,1.36598362,101800.0,101790.0,2.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1747078007754,1.1754538,101800.0,101790.0,2.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1747078008761,1.1984538,101800.0,101790.0,2.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1747078008959,1.1984538,101800.0,101790.0,2.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1747078009157,1.38898362,101800.0,101790.0,2.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1747078009866,1.38898362,101800.0,101790.0,2.270422]
["bitfinex-derivatives","BTCF0:USTF0",1747078010563,1.1984538,101800.0,101790.0,2.270422]
["bitfinex-derivatives","BTCF0:USTF0",1747078010758,1.1984538,101800.0,101790.0,2.0739649]
["bitfinex-derivatives","BTCF0:USTF0",1747078010759,1.38898362,101800.0,101790.0,2.0739649]
["bitfinex-derivatives","BTCF0:USTF0",1747078011256,1.38898362,101800.0,101790.0,2.270438]
["bitfinex-derivatives","BTCF0:USTF0",1747078011456,1.38898362,101800.0,101790.0,2.0739649]
["bitfinex-derivatives","BTCF0:USTF0",1747078011858,1.41398362,101800.0,101790.0,2.270438]
["bitfinex-derivatives","BTCF0:USTF0",1747078012165,1.41398362,101800.0,101790.0,2.0739649]
["bitfinex-derivatives","BTCF0:USTF0",1747078012367,1.41398362,101800.0,101790.0,1.61066473]
["bitfinex-derivatives","BTCF0:USTF0",1747078012664,1.41398362,101800.0,101790.0,1.50196473]
["bitfinex-derivatives","BTCF0:USTF0",1747078013861,0.1965117,101770.0,101760.0,0.5186278]
["bitfinex-derivatives","BTCF0:USTF0",1747078014066,0.87784152,101770.0,101760.0,1.012771]
["bitfinex-derivatives","BTCF0:USTF0",1747078014362,0.87784152,101770.0,101760.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747078014363,1.15824152,101770.0,101760.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1747078014663,1.26284152,101770.0,101760.0,2.17476765]
["bitfinex-derivatives","BTCF0:USTF0",1747078014866,1.26284152,101770.0,101760.0,1.97823665]
["bitfinex-derivatives","BTCF0:USTF0",1747078015069,1.38373172,101770.0,101760.0,2.28266765]
["bitfinex-derivatives","BTCF0:USTF0",1747078015461,1.1116019,101770.0,101760.0,2.28266765]
["bitfinex-derivatives","BTCF0:USTF0",1747078015660,1.1106019,101770.0,101760.0,2.39406765]
["bitfinex-derivatives","BTCF0:USTF0",1747078015854,0.4584,101770.0,101760.0,2.58459747]
["bitfinex-derivatives","BTCF0:USTF0",1747078016053,0.5445117,101770.0,101760.0,2.94539747]
["bitfinex-derivatives","BTCF0:USTF0",1747078016266,0.3745117,101770.0,101760.0,2.75486765]
["bitfinex-derivatives","BTCF0:USTF0",1747078016467,0.3745117,101770.0,101760.0,2.96017352]
["bitfinex-derivatives","BTCF0:USTF0",1747078016859,0.93620583,101770.0,101760.0,2.28266765]
["bitfinex-derivatives","BTCF0:USTF0",1747078017058,1.15450583,101770.0,101760.0,2.08613665]
["bitfinex-derivatives","BTCF0:USTF0",1747078017262,1.32450583,101770.0,101760.0,2.08613665]
["bitfinex-derivatives","BTCF0:USTF0",1747078017458,1.33923583,101770.0,101760.0,1.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1747078017658,1.33923583,101770.0,101760.0,1.70613665]
["bitfinex-derivatives","BTCF0:USTF0",1747078017863,1.33923583,101770.0,101760.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1747078018764,1.33923583,101770.0,101760.0,0.304431]
["bitfinex-derivatives","BTCF0:USTF0",1747078018962,1.14870601,101770.0,101760.0,0.20616561]
["bitfinex-derivatives","BTCF0:USTF0",1747078019463,1.15070601,101770.0,101760.0,0.41734111]
["bitfinex-derivatives","BTCF0:USTF0",1747078019866,1.12770601,101770.0,101760.0,0.41734111]
["bitfinex-derivatives","BTCF0:USTF0",1747078020057,1.17223583,101770.0,101760.0,0.41734111]
["bitfinex-derivatives","BTCF0:USTF0",1747078020263,1.17223583,101770.0,101760.0,0.22081011]
["bitfinex-derivatives","BTCF0:USTF0",1747078021159,1.34223583,101770.0,101760.0,0.22081011]
["bitfinex-derivatives","BTCF0:USTF0",1747078021354,1.34223583,101770.0,101760.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1747078023563,1.34223583,101770.0,101760.0,0.3190755]
["bitfinex-derivatives","BTCF0:USTF0",1747078024059,1.15170601,101770.0,101760.0,0.41734111]
["bitfinex-derivatives","BTCF0:USTF0",1747078024263,1.15170601,101770.0,101760.0,0.33201011]
["bitfinex-derivatives","BTCF0:USTF0",1747078024466,1.34223583,101770.0,101760.0,0.23538622]
["bitfinex-derivatives","BTCF0:USTF0",1747078026172,1.17223583,101770.0,101760.0,0.23538622]
["bitfinex-derivatives","BTCF0:USTF0",1747078027067,1.24101583,101770.0,101760.0,0.23538622]
["bitfinex-derivatives","BTCF0:USTF0",1747078027266,1.24101583,101770.0,101760.0,0.34528622]
["bitfinex-derivatives","BTCF0:USTF0",1747078027568,1.05048601,101770.0,101760.0,0.54181722]
["bitfinex-derivatives","BTCF0:USTF0",1747078027865,1.24101583,101770.0,101760.0,0.34528622]
["bitfinex-derivatives","BTCF0:USTF0",1747078028370,1.24101583,101770.0,101760.0,0.13712061]
["bitfinex-derivatives","BTCF0:USTF0",1747078029171,1.41101583,101770.0,101760.0,0.13712061]
["bitfinex-derivatives","BTCF0:USTF0",1747078031175,1.24101583,101770.0,101760.0,0.33365161]
["bitfinex-derivatives","BTCF0:USTF0",1747078031671,1.24101583,101770.0,101760.0,0.13712061]
["bitfinex-derivatives","BTCF0:USTF0",1747078031866,1.24101583,101770.0,101760.0,0.1225445]
["bitfinex-derivatives","BTCF0:USTF0",1747078032374,1.24101583,101770.0,101760.0,0.0146445]
["bitfinex-derivatives","BTCF0:USTF0",1747078032569,1.57101583,101770.0,101760.0,0.0146445]
["bitfinex-derivatives","BTCF0:USTF0",1747078033170,1.74101583,101770.0,101760.0,0.0146445]
["bitfinex-derivatives","BTCF0:USTF0",1747078033366,0.196531,101760.0,101750.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1747078033574,0.1965696,101740.0,101730.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1747078033772,1.44922924,101740.0,101730.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1747078033965,1.57939942,101740.0,101730.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1747078034274,1.74939942,101740.0,101730.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1747078035271,0.196589,101730.0,101720.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1747078035471,1.11081882,101730.0,101720.0,0.8987083]
["bitfinex-derivatives","BTCF0:USTF0",1747078035674,1.11081882,101730.0,101720.0,2.3987083]
["bitfinex-derivatives","BTCF0:USTF0",1747078036579,1.13381882,101730.0,101720.0,2.3987083]
["bitfinex-derivatives","BTCF0:USTF0",1747078036782,1.15881882,101730.0,101720.0,2.3987083]
["bitfinex-derivatives","BTCF0:USTF0",1747078036976,1.16924345,101730.0,101720.0,2.3987083]
["bitfinex-derivatives","BTCF0:USTF0",1747078037575,1.16924345,101730.0,101720.0,2.2021]
["bitfinex-derivatives","BTCF0:USTF0",1747078037770,0.97871363,101730.0,101720.0,2.49701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078037977,1.16924345,101730.0,101720.0,2.30040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078038375,1.16924345,101730.0,101720.0,2.49701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078038574,1.16924345,101730.0,101720.0,2.30040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078038984,1.18432699,101730.0,101720.0,2.30040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078039978,1.18432699,101730.0,101720.0,2.49701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078041682,0.75581363,101730.0,101720.0,2.49701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078042174,0.75581363,101730.0,101720.0,2.66701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078043184,0.94634345,101730.0,101720.0,2.66701255]
["bitfinex-derivatives","BTCF0:USTF0",1747078044085,0.94634345,101730.0,101720.0,2.47040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078044285,1.15914345,101730.0,101720.0,2.47040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078044483,1.26974345,101730.0,101720.0,2.47040425]
["bitfinex-derivatives","BTCF0:USTF0",1747078045076,0.1966083,101720.0,101710.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1747078045278,1.09593812,101720.0,101710.0,0.29196628]
["bitfinex-derivatives","BTCF0:USTF0",1747078045478,1.09593812,101720.0,101710.0,0.22960723]
["bitfinex-derivatives","BTCF0:USTF0",1747078046277,1.10693812,101720.0,101710.0,0.22960723]
["bitfinex-derivatives","BTCF0:USTF0",1747078046694,1.10693812,101720.0,101710.0,0.11530723]
["bitfinex-derivatives","BTCF0:USTF0",1747078046874,1.11593812,101720.0,101710.0,0.11530723]
["bitfinex-derivatives","BTCF0:USTF0",1747078047278,1.28593812,101720.0,101710.0,0.11530723]
["bitfinex-derivatives","BTCF0:USTF0",1747078047572,1.28593812,101720.0,101710.0,0.42623483]
["bitfinex-derivatives","BTCF0:USTF0",1747078047776,1.0954083,101720.0,101710.0,0.42623483]
["bitfinex-derivatives","BTCF0:USTF0",1747078048180,0.9254083,101720.0,101710.0,0.64453483]
["bitfinex-derivatives","BTCF0:USTF0",1747078050386,0.9254083,101720.0,101710.0,0.44790723]
["bitfinex-derivatives","BTCF0:USTF0",1747078050598,0.9254083,101720.0,101710.0,0.64453483]
["bitfinex-derivatives","BTCF0:USTF0",1747078052283,0.9401483,101720.0,101710.0,0.64453483]
["bitfinex-derivatives","BTCF0:USTF0",1747078052485,1.13067812,101720.0,101710.0,0.44790723]
["bitfinex-derivatives","BTCF0:USTF0",1747078052679,1.13067812,101720.0,101710.0,0.34050723]
["bitfinex-derivatives","BTCF0:USTF0",1747078052986,1.13067812,101720.0,101710.0,0.22620723]
["bitfinex-derivatives","BTCF0:USTF0",1747078053290,0.1966276,101710.0,101700.0,0.5248469]
["bitfinex-derivatives","BTCF0:USTF0",1747078053481,1.0216276,101710.0,101700.0,0.9500469]
["bitfinex-derivatives","BTCF0:USTF0",1747078053683,1.0216276,101710.0,101700.0,2.54836081]
["bitfinex-derivatives","BTCF0:USTF0",1747078054083,1.0216276,101710.0,101700.0,1.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1747078054390,0.8094276,101710.0,101700.0,1.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1747078054590,1.0313276,101710.0,101700.0,1.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1747078055994,1.0333276,101710.0,101700.0,1.04836081]
["bitfinex-derivatives","BTCF0:USTF0",1747078057992,1.22385742,101710.0,101700.0,0.74381391]
["bitfinex-derivatives","BTCF0:USTF0",1747078058498,1.0333276,101710.0,101700.0,0.74381391]
["bitfinex-derivatives","BTCF0:USTF0",1747078058795,1.22385742,101710.0,101700.0,0.63351391]
["bitfinex-derivatives","BTCF0:USTF0",1747078059196,1.0333276,101710.0,101700.0,0.63351391]
["bitfinex-derivatives","BTCF0:USTF0",1747078059395,1.22385742,101710.0,101700.0,0.63351391]
["bitfinex-derivatives","BTCF0:USTF0",1747078060188,0.1966663,101690.0,101680.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1747078060395,0.1966663,101690.0,101670.0,0.54398482]
["bitfinex-derivatives","BTCF0:USTF0",1747078060396,0.1966856,101680.0,101670.0,0.54398482]
["bitfinex-derivatives","BTCF0:USTF0",1747078060594,0.7909856,101680.0,101670.0,0.91398482]
["bitfinex-derivatives","BTCF0:USTF0",1747078060793,0.7909856,101680.0,101670.0,1.0123084]
["bitfinex-derivatives","BTCF0:USTF0",1747078060999,0.7909856,101680.0,101670.0,1.20283822]
["bitfinex-derivatives","BTCF0:USTF0",1747078061193,0.7909856,101680.0,101670.0,0.9631328]
["bitfinex-derivatives","BTCF0:USTF0",1747078061795,0.7909856,101680.0,101670.0,1.0550328]
["bitfinex-derivatives","BTCF0:USTF0",1747078062001,0.7929856,101680.0,101670.0,1.0550328]
["bitfinex-derivatives","BTCF0:USTF0",1747078062391,0.8019856,101680.0,101670.0,1.0550328]
["bitfinex-derivatives","BTCF0:USTF0",1747078062592,0.8109856,101680.0,101670.0,1.24556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078062795,0.4501856,101680.0,101670.0,1.24556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078063200,0.4501856,101680.0,101670.0,1.41556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078063403,0.8109856,101680.0,101670.0,1.2250328]
["bitfinex-derivatives","BTCF0:USTF0",1747078063700,0.8109856,101680.0,101670.0,1.41556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078064189,0.8109856,101680.0,101670.0,1.24556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078064587,0.6143,101680.0,101670.0,1.24556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078064792,0.4501856,101680.0,101670.0,1.24556262]
["bitfinex-derivatives","BTCF0:USTF0",1747078065600,0.8109856,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078066297,0.4501856,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078067200,0.2535,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078067502,0.4501856,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078067892,0.8109856,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078068087,0.2535,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078068296,0.16,101680.0,101670.0,1.62122494]
["bitfinex-derivatives","BTCF0:USTF0",1747078068991,0.16,101680.0,101670.0,1.26042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078069191,0.16,101680.0,101670.0,2.93042494]
["bitfinex-derivatives","BTCF0:USTF0",1747078070100,0.16,101680.0,101670.0,3.15450494]
["bitfinex-derivatives","BTCF0:USTF0",1747078070898,0.16,101680.0,101670.0,3.48175476]
["bitfinex-derivatives","BTCF0:USTF0",1747078071110,0.02,101680.0,101670.0,4.34437476]
["bitfinex-derivatives","BTCF0:USTF0",1747078071403,0.02,101680.0,101670.0,4.02622676]
["bitfinex-derivatives","BTCF0:USTF0",1747078072397,0.02,101680.0,101670.0,3.92787476]
["bitfinex-derivatives","BTCF0:USTF0",1747078072598,0.02,101680.0,101670.0,4.02622676]
["bitfinex-derivatives","BTCF0:USTF0",1747078072794,0.36839332,101710.0,101700.0,0.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1747078073107,0.67927552,101710.0,101700.0,0.99419904]
["bitfinex-derivatives","BTCF0:USTF0",1747078073293,0.47214153,101710.0,101700.0,1.26439904]
["bitfinex-derivatives","BTCF0:USTF0",1747078073489,0.47214153,101710.0,101700.0,2.86272262]
["bitfinex-derivatives","BTCF0:USTF0",1747078073700,0.47214153,101710.0,101700.0,2.8478603]
["bitfinex-derivatives","BTCF0:USTF0",1747078073888,0.49914153,101710.0,101700.0,2.8478603]
["bitfinex-derivatives","BTCF0:USTF0",1747078074088,0.49914153,101710.0,101700.0,3.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1747078074601,0.32424153,101710.0,101700.0,3.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1747078074995,0.33024153,101710.0,101700.0,3.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1747078075304,0.33024153,101710.0,101700.0,3.3786603]
["bitfinex-derivatives","BTCF0:USTF0",1747078075705,0.31124153,101710.0,101700.0,3.3796603]
["bitfinex-derivatives","BTCF0:USTF0",1747078077306,0.2364,101710.0,101700.0,3.3796603]
["bitfinex-derivatives","BTCF0:USTF0",1747078077799,0.2364,101710.0,101700.0,3.38988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078078298,0.2364,101710.0,101700.0,3.21988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078079202,0.2364,101710.0,101700.0,3.38988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078081104,0.2364,101710.0,101700.0,3.21988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078081504,0.2364,101710.0,101700.0,3.02935375]
["bitfinex-derivatives","BTCF0:USTF0",1747078081700,0.2364,101710.0,101700.0,3.21988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078082702,0.3272,101710.0,101700.0,3.21988357]
["bitfinex-derivatives","BTCF0:USTF0",1747078083804,0.144,101710.0,101700.0,3.41041339]
["bitfinex-derivatives","BTCF0:USTF0",1747078084200,0.014,101710.0,101700.0,2.59523739]
["bitfinex-derivatives","BTCF0:USTF0",1747078084698,0.014,101710.0,101700.0,4.09523739]
["bitfinex-derivatives","BTCF0:USTF0",1747078087108,0.08282,101710.0,101700.0,4.09523739]
["bitfinex-derivatives","BTCF0:USTF0",1747078087807,0.08282,101710.0,101700.0,4.09550317]
["bitfinex-derivatives","BTCF0:USTF0",1747078091511,0.16402,101710.0,101700.0,4.09550317]
["bitfinex-derivatives","BTCF0:USTF0",1747078095512,0.16500184,101710.0,101700.0,3.99717917]
["bitfinex-derivatives","BTCF0:USTF0",1747078096705,0.08380184,101710.0,101700.0,3.99717917]
["bitfinex-derivatives","BTCF0:USTF0",1747078097402,0.16810184,101710.0,101700.0,3.99717917]
["bitfinex-derivatives","BTCF0:USTF0",1747078097609,0.33630184,101710.0,101700.0,3.99717917]
["bitfinex-derivatives","BTCF0:USTF0",1747078102312,0.35104184,101710.0,101700.0,3.99717917]
["bitfinex-derivatives","BTCF0:USTF0",1747078104734,0.49104184,101710.0,101700.0,3.93464935]
["bitfinex-derivatives","BTCF0:USTF0",1747078105336,0.49104184,101710.0,101700.0,4.87992935]
["bitfinex-derivatives","BTCF0:USTF0",1747078107844,0.49104184,101710.0,101700.0,5.07045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078108139,0.35104184,101710.0,101700.0,5.07045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078109142,0.35104184,101710.0,101700.0,5.24045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078110035,0.48104184,101710.0,101700.0,5.24045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078110344,0.48104184,101710.0,101700.0,5.07045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078111148,0.48104184,101710.0,101700.0,5.24045917]
["bitfinex-derivatives","BTCF0:USTF0",1747078111335,0.48104184,101710.0,101700.0,5.38900532]
["bitfinex-derivatives","BTCF0:USTF0",1747078111948,0.48104184,101710.0,101700.0,4.6644155]
["bitfinex-derivatives","BTCF0:USTF0",1747078112146,0.48104184,101710.0,101700.0,5.1084555]
["bitfinex-derivatives","BTCF0:USTF0",1747078112644,0.48104184,101710.0,101700.0,5.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1747078113147,0.48104184,101710.0,101700.0,5.0197555]
["bitfinex-derivatives","BTCF0:USTF0",1747078113851,0.35104184,101710.0,101700.0,5.21028532]
["bitfinex-derivatives","BTCF0:USTF0",1747078114239,0.63368906,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747078114435,0.76368906,101740.0,101730.0,0.98923882]
["bitfinex-derivatives","BTCF0:USTF0",1747078114843,0.76368906,101740.0,101730.0,1.0875624]
["bitfinex-derivatives","BTCF0:USTF0",1747078115044,0.76368906,101740.0,101730.0,2.5875624]
["bitfinex-derivatives","BTCF0:USTF0",1747078115244,0.93368906,101740.0,101730.0,2.5875624]
["bitfinex-derivatives","BTCF0:USTF0",1747078115445,0.9690156,101740.0,101730.0,2.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1747078115748,0.9930156,101740.0,101730.0,2.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1747078115948,1.01754854,101740.0,101730.0,2.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1747078117251,1.01354854,101740.0,101730.0,2.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1747078117439,1.18014854,101740.0,101730.0,2.41203887]
["bitfinex-derivatives","BTCF0:USTF0",1747078117642,1.17614854,101740.0,101730.0,2.41303887]
["bitfinex-derivatives","BTCF0:USTF0",1747078118343,1.17614854,101740.0,101730.0,0.91303887]
["bitfinex-derivatives","BTCF0:USTF0",1747078118746,1.93681436,101740.0,101730.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747078118942,1.92261751,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078119144,2.23261751,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078119453,2.31951751,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078120242,2.09767751,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078120443,2.31951751,101740.0,101730.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1747078120643,1.90714769,101740.0,101730.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1747078121154,1.66714769,101740.0,101730.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1747078122849,1.69134454,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078123043,1.69134454,101740.0,101730.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1747078123247,1.88187436,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078123849,2.16187436,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078127447,1.80134454,101740.0,101730.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1747078127648,1.80134454,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078128755,1.45304854,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078129153,1.28304854,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078129555,1.28304854,101740.0,101730.0,0.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1747078129956,1.28304854,101740.0,101730.0,0.18059458]
["bitfinex-derivatives","BTCF0:USTF0",1747078130156,1.45304854,101740.0,101730.0,0.18059458]
["bitfinex-derivatives","BTCF0:USTF0",1747078130355,1.45304854,101740.0,101730.0,0.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1747078131156,1.28304854,101740.0,101730.0,0.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1747078131343,1.47357836,101740.0,101730.0,0.09929458]
["bitfinex-derivatives","BTCF0:USTF0",1747078131548,1.47357836,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078134250,1.48831836,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078135150,1.65831836,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078137251,1.48831836,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078138058,1.55404279,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078140359,1.55404279,101740.0,101730.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747078141163,1.72404279,101740.0,101730.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1747078142450,1.72404279,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078145966,0.1966276,101710.0,101700.0,0.19690158]
["bitfinex-derivatives","BTCF0:USTF0",1747078146259,1.23875742,101710.0,101700.0,0.51016578]
["bitfinex-derivatives","BTCF0:USTF0",1747078146466,1.40655742,101710.0,101700.0,0.52456036]
["bitfinex-derivatives","BTCF0:USTF0",1747078146770,1.40655742,101710.0,101700.0,0.53920308]
["bitfinex-derivatives","BTCF0:USTF0",1747078147164,1.57755742,101710.0,101700.0,0.54820308]
["bitfinex-derivatives","BTCF0:USTF0",1747078147360,1.66475742,101710.0,101700.0,0.63620308]
["bitfinex-derivatives","BTCF0:USTF0",1747078147557,1.66475742,101710.0,101690.0,0.00147506]
["bitfinex-derivatives","BTCF0:USTF0",1747078147558,0.1966469,101700.0,101690.0,0.00147506]
["bitfinex-derivatives","BTCF0:USTF0",1747078147761,1.06436945,101700.0,101690.0,0.11947506]
["bitfinex-derivatives","BTCF0:USTF0",1747078147954,1.06436945,101700.0,101690.0,0.08947506]
["bitfinex-derivatives","BTCF0:USTF0",1747078148266,1.04987672,101700.0,101690.0,0.17547506]
["bitfinex-derivatives","BTCF0:USTF0",1747078148967,1.05287672,101700.0,101690.0,0.18647506]
["bitfinex-derivatives","BTCF0:USTF0",1747078149561,1.05187672,101700.0,101690.0,0.18447506]
["bitfinex-derivatives","BTCF0:USTF0",1747078150461,0.8613469,101700.0,101690.0,0.18447506]
["bitfinex-derivatives","BTCF0:USTF0",1747078150864,1.05187672,101700.0,101690.0,0.18447506]
["bitfinex-derivatives","BTCF0:USTF0",1747078151262,1.05187672,101700.0,101690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747078152968,1.06668109,101700.0,101690.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747078154471,1.1416431,101700.0,101690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747078158073,0.95111328,101700.0,101690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747078158260,1.1416431,101700.0,101690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747078158464,1.1416431,101700.0,101690.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747078158763,1.06668109,101700.0,101690.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747078158960,0.87615127,101700.0,101690.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1747078159969,1.06668109,101700.0,101690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747078160176,1.08142109,101700.0,101690.0,0.0233838]
["bitfinex-derivatives","BTCF0:USTF0",1747078160579,1.08142109,101700.0,101690.0,0.1950838]
["bitfinex-derivatives","BTCF0:USTF0",1747078161881,0.8760869,101700.0,101690.0,0.49008335]
["bitfinex-derivatives","BTCF0:USTF0",1747078162072,0.8760869,101700.0,101690.0,0.29341705]
["bitfinex-derivatives","BTCF0:USTF0",1747078162375,0.8760869,101700.0,101690.0,0.27903325]
["bitfinex-derivatives","BTCF0:USTF0",1747078162678,0.8760869,101700.0,101690.0,0.55569955]
["bitfinex-derivatives","BTCF0:USTF0",1747078162679,0.7913869,101700.0,101690.0,0.55569955]
["bitfinex-derivatives","BTCF0:USTF0",1747078162870,0.7913869,101700.0,101690.0,1.02622937]
["bitfinex-derivatives","BTCF0:USTF0",1747078163067,0.7913869,101700.0,101690.0,1.19622937]
["bitfinex-derivatives","BTCF0:USTF0",1747078163878,0.7913869,101700.0,101690.0,1.00569955]
["bitfinex-derivatives","BTCF0:USTF0",1747078164379,0.7041869,101700.0,101690.0,1.19622937]
["bitfinex-derivatives","BTCF0:USTF0",1747078164578,0.7041869,101700.0,101690.0,1.00569955]
["bitfinex-derivatives","BTCF0:USTF0",1747078164783,0.7041869,101700.0,101690.0,1.19622937]
["bitfinex-derivatives","BTCF0:USTF0",1747078165984,0.7041869,101700.0,101690.0,2.69622937]
["bitfinex-derivatives","BTCF0:USTF0",1747078166485,0.7041869,101700.0,101690.0,2.91734937]
["bitfinex-derivatives","BTCF0:USTF0",1747078169182,0.7041869,101700.0,101690.0,2.49956307]
["bitfinex-derivatives","BTCF0:USTF0",1747078169484,0.7041869,101700.0,101690.0,2.72673955]
["bitfinex-derivatives","BTCF0:USTF0",1747078169678,0.7041869,101700.0,101690.0,2.91726937]
["bitfinex-derivatives","BTCF0:USTF0",1747078170280,0.3433869,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078170482,0.3433869,101700.0,101690.0,2.91726937]
["bitfinex-derivatives","BTCF0:USTF0",1747078170682,0.3433869,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078170878,0.3433869,101700.0,101690.0,2.91726937]
["bitfinex-derivatives","BTCF0:USTF0",1747078171080,0.3433869,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078171381,0.14674,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078171579,0.3433869,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078171778,0.14674,101700.0,101690.0,3.27806937]
["bitfinex-derivatives","BTCF0:USTF0",1747078175682,0.01674,101700.0,101690.0,3.88509919]
["bitfinex-derivatives","BTCF0:USTF0",1747078175994,0.01674,101700.0,101690.0,3.69456937]
["bitfinex-derivatives","BTCF0:USTF0",1747078179592,0.01674,101700.0,101690.0,3.79290137]
["bitfinex-derivatives","BTCF0:USTF0",1747078179781,0.01674,101700.0,101690.0,3.98343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078180186,0.01674,101700.0,101690.0,4.23343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078180487,0.01674,101700.0,101690.0,2.73343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078180990,0.01674,101700.0,101690.0,4.23343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078181692,0.01674,101700.0,101690.0,4.04290137]
["bitfinex-derivatives","BTCF0:USTF0",1747078183289,0.01674,101700.0,101690.0,3.79290137]
["bitfinex-derivatives","BTCF0:USTF0",1747078183698,0.01674,101700.0,101690.0,3.98343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078183992,0.01674,101700.0,101690.0,3.79290137]
["bitfinex-derivatives","BTCF0:USTF0",1747078184684,0.08557,101700.0,101690.0,3.79290137]
["bitfinex-derivatives","BTCF0:USTF0",1747078186290,0.08557,101700.0,101690.0,3.98343119]
["bitfinex-derivatives","BTCF0:USTF0",1747078186597,0.45589561,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747078186896,0.5720934,101730.0,101720.0,1.18849812]
["bitfinex-derivatives","BTCF0:USTF0",1747078187090,0.5720934,101730.0,101720.0,1.45389812]
["bitfinex-derivatives","BTCF0:USTF0",1747078187294,0.5720934,101730.0,101720.0,3.05223137]
["bitfinex-derivatives","BTCF0:USTF0",1747078187796,0.3755,101730.0,101720.0,3.05223137]
["bitfinex-derivatives","BTCF0:USTF0",1747078187999,0.616089,101730.0,101720.0,3.05223137]
["bitfinex-derivatives","BTCF0:USTF0",1747078188797,0.592089,101730.0,101720.0,3.05223137]
["bitfinex-derivatives","BTCF0:USTF0",1747078188994,0.612089,101730.0,101720.0,2.96493137]
["bitfinex-derivatives","BTCF0:USTF0",1747078189493,0.972889,101730.0,101720.0,2.68620155]
["bitfinex-derivatives","BTCF0:USTF0",1747078189699,0.972889,101730.0,101720.0,2.59630155]
["bitfinex-derivatives","BTCF0:USTF0",1747078196104,1.142889,101730.0,101720.0,2.59630155]
["bitfinex-derivatives","BTCF0:USTF0",1747078196901,1.142889,101730.0,101720.0,2.68300155]
["bitfinex-derivatives","BTCF0:USTF0",1747078197095,0.972889,101730.0,101720.0,2.68300155]
["bitfinex-derivatives","BTCF0:USTF0",1747078198201,1.04785101,101730.0,101720.0,2.59630155]
["bitfinex-derivatives","BTCF0:USTF0",1747078200004,1.04785101,101730.0,101720.0,2.68310155]
["bitfinex-derivatives","BTCF0:USTF0",1747078200704,1.04785101,101730.0,101720.0,2.17909325]
["bitfinex-derivatives","BTCF0:USTF0",1747078200906,1.04785101,101730.0,101720.0,2.37570155]
["bitfinex-derivatives","BTCF0:USTF0",1747078201100,1.21785101,101730.0,101720.0,0.87570155]
["bitfinex-derivatives","BTCF0:USTF0",1747078201808,1.21785101,101730.0,101720.0,0.87566155]
["bitfinex-derivatives","BTCF0:USTF0",1747078203093,1.21785101,101730.0,101720.0,0.95976155]
["bitfinex-derivatives","BTCF0:USTF0",1747078203293,1.04785101,101730.0,101720.0,1.15029137]
["bitfinex-derivatives","BTCF0:USTF0",1747078203603,1.04785101,101730.0,101720.0,1.23979137]
["bitfinex-derivatives","BTCF0:USTF0",1747078203802,1.04785101,101730.0,101720.0,1.04926155]
["bitfinex-derivatives","BTCF0:USTF0",1747078205999,1.04785101,101730.0,101720.0,1.32469137]
["bitfinex-derivatives","BTCF0:USTF0",1747078206205,1.06785101,101730.0,101720.0,1.34469137]
["bitfinex-derivatives","BTCF0:USTF0",1747078206407,1.16799121,101730.0,101720.0,1.15416155]
["bitfinex-derivatives","BTCF0:USTF0",1747078206898,1.16799121,101730.0,101720.0,1.15997876]
["bitfinex-derivatives","BTCF0:USTF0",1747078207100,1.16799121,101730.0,101720.0,1.07507876]
["bitfinex-derivatives","BTCF0:USTF0",1747078207306,1.16799121,101730.0,101720.0,1.20095932]
["bitfinex-derivatives","BTCF0:USTF0",1747078207808,1.16799121,101730.0,101720.0,1.19514211]
["bitfinex-derivatives","BTCF0:USTF0",1747078208298,1.16799121,101730.0,101720.0,1.06926155]
["bitfinex-derivatives","BTCF0:USTF0",1747078210208,1.16799121,101730.0,101720.0,0.84854155]
["bitfinex-derivatives","BTCF0:USTF0",1747078210507,1.16799121,101730.0,101720.0,1.28854155]
["bitfinex-derivatives","BTCF0:USTF0",1747078211001,1.16799121,101730.0,101720.0,1.41442211]
["bitfinex-derivatives","BTCF0:USTF0",1747078211206,1.18273121,101730.0,101720.0,1.50412211]
["bitfinex-derivatives","BTCF0:USTF0",1747078213309,1.18273121,101730.0,101720.0,1.37824155]
["bitfinex-derivatives","BTCF0:USTF0",1747078214905,1.1077692,101730.0,101720.0,1.37824155]
["bitfinex-derivatives","BTCF0:USTF0",1747078219421,1.68953032,101730.0,101720.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1747078219617,0.1966083,101720.0,101710.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747078219912,0.8687083,101720.0,101710.0,0.41170816]
["bitfinex-derivatives","BTCF0:USTF0",1747078220118,0.9513083,101720.0,101710.0,0.7384276]
["bitfinex-derivatives","BTCF0:USTF0",1747078220317,0.8674083,101720.0,101710.0,0.86430816]
["bitfinex-derivatives","BTCF0:USTF0",1747078220618,0.8674083,101720.0,101710.0,0.96261241]
["bitfinex-derivatives","BTCF0:USTF0",1747078220820,0.8754083,101720.0,101710.0,0.96261241]
["bitfinex-derivatives","BTCF0:USTF0",1747078221224,0.3446083,101720.0,101710.0,1.57661241]
["bitfinex-derivatives","BTCF0:USTF0",1747078221420,0.148,101720.0,101710.0,1.70249297]
["bitfinex-derivatives","BTCF0:USTF0",1747078221719,0.152,101720.0,101710.0,2.11899297]
["bitfinex-derivatives","BTCF0:USTF0",1747078221920,0.152,101720.0,101710.0,1.99311241]
["bitfinex-derivatives","BTCF0:USTF0",1747078222725,0.13920445,101730.0,101720.0,0.1966083]
["bitfinex-derivatives","BTCF0:USTF0",1747078222914,0.13920445,101730.0,101720.0,1.81084942]
["bitfinex-derivatives","BTCF0:USTF0",1747078223113,0.13920445,101730.0,101720.0,1.94254719]
["bitfinex-derivatives","BTCF0:USTF0",1747078223420,0.13920445,101730.0,101720.0,3.68328454]
["bitfinex-derivatives","BTCF0:USTF0",1747078223720,0.42579345,101730.0,101720.0,3.18655998]
["bitfinex-derivatives","BTCF0:USTF0",1747078223919,0.22920445,101730.0,101720.0,3.31244054]
["bitfinex-derivatives","BTCF0:USTF0",1747078224222,0.22920445,101730.0,101720.0,3.66742333]
["bitfinex-derivatives","BTCF0:USTF0",1747078224419,0.13920445,101730.0,101720.0,3.66742333]
["bitfinex-derivatives","BTCF0:USTF0",1747078224720,0.17820445,101730.0,101720.0,3.76672733]
["bitfinex-derivatives","BTCF0:USTF0",1747078225323,0.17820445,101730.0,101720.0,3.70669463]
["bitfinex-derivatives","BTCF0:USTF0",1747078225615,0.17820445,101730.0,101720.0,4.12319463]
["bitfinex-derivatives","BTCF0:USTF0",1747078225819,0.16220445,101730.0,101720.0,4.31892305]
["bitfinex-derivatives","BTCF0:USTF0",1747078226317,0.14120445,101730.0,101720.0,4.33092305]
["bitfinex-derivatives","BTCF0:USTF0",1747078226817,0.14120445,101730.0,101720.0,4.13919463]
["bitfinex-derivatives","BTCF0:USTF0",1747078227121,0.14120445,101730.0,101720.0,4.14119463]
["bitfinex-derivatives","BTCF0:USTF0",1747078227319,0.14120445,101730.0,101720.0,4.33292305]
["bitfinex-derivatives","BTCF0:USTF0",1747078227516,0.01674,101730.0,101720.0,4.33292305]
["bitfinex-derivatives","BTCF0:USTF0",1747078227708,0.01674,101730.0,101720.0,4.58292305]
["bitfinex-derivatives","BTCF0:USTF0",1747078228313,0.01774,101730.0,101720.0,4.39119463]
["bitfinex-derivatives","BTCF0:USTF0",1747078229219,0.0688,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1747078229424,0.0688,101740.0,101730.0,1.88874584]
["bitfinex-derivatives","BTCF0:USTF0",1747078229718,0.0688,101740.0,101730.0,1.98704184]
["bitfinex-derivatives","BTCF0:USTF0",1747078229922,0.0688,101740.0,101730.0,2.08533642]
["bitfinex-derivatives","BTCF0:USTF0",1747078230218,0.0688,101740.0,101730.0,3.76433642]
["bitfinex-derivatives","BTCF0:USTF0",1747078230419,0.0698,101740.0,101730.0,3.76433642]
["bitfinex-derivatives","BTCF0:USTF0",1747078230718,0.0698,101740.0,101730.0,3.6804798]
["bitfinex-derivatives","BTCF0:USTF0",1747078231520,0.0708,101740.0,101730.0,3.6874798]
["bitfinex-derivatives","BTCF0:USTF0",1747078233423,0.0708,101740.0,101730.0,3.49575138]
["bitfinex-derivatives","BTCF0:USTF0",1747078233625,0.0708,101740.0,101730.0,3.6874798]
["bitfinex-derivatives","BTCF0:USTF0",1747078234122,0.0708,101740.0,101730.0,3.13402296]
["bitfinex-derivatives","BTCF0:USTF0",1747078234434,0.0708,101740.0,101730.0,3.54511138]
["bitfinex-derivatives","BTCF0:USTF0",1747078234612,0.1623,101740.0,101730.0,3.54511138]
["bitfinex-derivatives","BTCF0:USTF0",1747078236122,0.0708,101740.0,101730.0,3.54511138]
["bitfinex-derivatives","BTCF0:USTF0",1747078236326,0.01474,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747078236520,0.01474,101750.0,101740.0,2.00591802]
["bitfinex-derivatives","BTCF0:USTF0",1747078237026,0.01474,101750.0,101740.0,2.96778294]
["bitfinex-derivatives","BTCF0:USTF0",1747078237218,0.01474,101750.0,101740.0,3.35770294]
["bitfinex-derivatives","BTCF0:USTF0",1747078237419,0.01474,101750.0,101740.0,3.57694294]
["bitfinex-derivatives","BTCF0:USTF0",1747078237918,0.10474,101750.0,101740.0,3.57794294]
["bitfinex-derivatives","BTCF0:USTF0",1747078238118,0.10974,101750.0,101740.0,3.40894294]
["bitfinex-derivatives","BTCF0:USTF0",1747078238727,0.02174,101750.0,101740.0,3.40894294]
["bitfinex-derivatives","BTCF0:USTF0",1747078239031,0.15879,101760.0,101750.0,0.1965503]
["bitfinex-derivatives","BTCF0:USTF0",1747078239229,0.15879,101760.0,101750.0,1.25407872]
["bitfinex-derivatives","BTCF0:USTF0",1747078239626,0.15879,101760.0,101750.0,1.35236364]
["bitfinex-derivatives","BTCF0:USTF0",1747078240125,0.07079,101760.0,101750.0,2.46740364]
["bitfinex-derivatives","BTCF0:USTF0",1747078240327,0.08637541,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747078240628,0.0849,101770.0,101760.0,1.95660784]
["bitfinex-derivatives","BTCF0:USTF0",1747078240825,0.1699,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747078241021,0.3748,101780.0,101770.0,2.74001827]
["bitfinex-derivatives","BTCF0:USTF0",1747078241226,0.0849,101780.0,101770.0,2.74001827]
["bitfinex-derivatives","BTCF0:USTF0",1747078241627,0.0849,101780.0,101770.0,2.83828388]
["bitfinex-derivatives","BTCF0:USTF0",1747078243530,0.14854005,101790.0,101780.0,0.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1747078243730,0.24854005,101790.0,101780.0,1.77048082]
["bitfinex-derivatives","BTCF0:USTF0",1747078243933,0.33954005,101790.0,101780.0,1.77048082]
["bitfinex-derivatives","BTCF0:USTF0",1747078244138,0.33954005,101790.0,101780.0,1.86873677]
["bitfinex-derivatives","BTCF0:USTF0",1747078244438,0.33954005,101790.0,101780.0,1.50793677]
["bitfinex-derivatives","BTCF0:USTF0",1747078244637,0.42474005,101790.0,101780.0,1.87773677]
["bitfinex-derivatives","BTCF0:USTF0",1747078244839,0.42574005,101790.0,101780.0,1.89073677]
["bitfinex-derivatives","BTCF0:USTF0",1747078245040,0.35065,101790.0,101780.0,1.09177677]
["bitfinex-derivatives","BTCF0:USTF0",1747078245334,0.5471231,101790.0,101780.0,1.08534835]
["bitfinex-derivatives","BTCF0:USTF0",1747078245537,0.9908231,101790.0,101780.0,1.16266835]
["bitfinex-derivatives","BTCF0:USTF0",1747078245738,0.9908231,101790.0,101780.0,0.85586835]
["bitfinex-derivatives","BTCF0:USTF0",1747078245931,1.18255152,101790.0,101780.0,0.55833595]
["bitfinex-derivatives","BTCF0:USTF0",1747078246233,1.35255152,101790.0,101780.0,0.77482835]
["bitfinex-derivatives","BTCF0:USTF0",1747078246535,1.1608231,101790.0,101780.0,0.77482835]
["bitfinex-derivatives","BTCF0:USTF0",1747078247033,1.1608231,101790.0,101780.0,0.75482835]
["bitfinex-derivatives","BTCF0:USTF0",1747078247836,1.1608231,101790.0,101780.0,1.07482835]
["bitfinex-derivatives","BTCF0:USTF0",1747078249833,1.35255152,101790.0,101780.0,0.85586835]
["bitfinex-derivatives","BTCF0:USTF0",1747078250039,1.35255152,101790.0,101780.0,0.55586835]
["bitfinex-derivatives","BTCF0:USTF0",1747078250040,1.45079952,101790.0,101780.0,0.55586835]
["bitfinex-derivatives","BTCF0:USTF0",1747078250235,1.45079952,101790.0,101780.0,0.14025595]
["bitfinex-derivatives","BTCF0:USTF0",1747078250538,0.1964924,101780.0,101770.0,0.4155917]
["bitfinex-derivatives","BTCF0:USTF0",1747078250839,1.06962082,101780.0,101770.0,0.5255917]
["bitfinex-derivatives","BTCF0:USTF0",1747078251038,1.06962082,101780.0,101770.0,0.3065117]
["bitfinex-derivatives","BTCF0:USTF0",1747078251338,0.4906,101780.0,101770.0,0.79532642]
["bitfinex-derivatives","BTCF0:USTF0",1747078251543,0.6870924,101780.0,101770.0,1.10962642]
["bitfinex-derivatives","BTCF0:USTF0",1747078251738,1.0478924,101780.0,101770.0,0.833598]
["bitfinex-derivatives","BTCF0:USTF0",1747078252139,1.0498924,101780.0,101770.0,0.842598]
["bitfinex-derivatives","BTCF0:USTF0",1747078252339,1.0508924,101780.0,101770.0,0.846598]
["bitfinex-derivatives","BTCF0:USTF0",1747078252538,1.24262082,101780.0,101770.0,0.2112463]
["bitfinex-derivatives","BTCF0:USTF0",1747078252842,1.97087682,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747078253136,0.196531,101760.0,101750.0,0.5138881]
["bitfinex-derivatives","BTCF0:USTF0",1747078253343,1.22985942,101760.0,101750.0,2.393025]
["bitfinex-derivatives","BTCF0:USTF0",1747078253642,1.31685942,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078253838,1.40685942,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078254036,1.215131,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078254237,1.387131,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078254638,1.385131,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078254834,1.407131,101760.0,101750.0,2.49128095]
["bitfinex-derivatives","BTCF0:USTF0",1747078255043,1.2106,101760.0,101750.0,2.68300937]
["bitfinex-derivatives","BTCF0:USTF0",1747078255342,0.319,101760.0,101750.0,3.12930937]
["bitfinex-derivatives","BTCF0:USTF0",1747078255639,0.319,101760.0,101750.0,3.21580937]
["bitfinex-derivatives","BTCF0:USTF0",1747078256037,0.321,101760.0,101750.0,3.21580937]
["bitfinex-derivatives","BTCF0:USTF0",1747078256438,0.3136,101760.0,101750.0,3.21580937]
["bitfinex-derivatives","BTCF0:USTF0",1747078256741,0.2246,101760.0,101750.0,3.21580937]
["bitfinex-derivatives","BTCF0:USTF0",1747078256934,0.2466,101760.0,101750.0,3.21580937]
["bitfinex-derivatives","BTCF0:USTF0",1747078257938,0.3324,101760.0,101750.0,3.02408095]
["bitfinex-derivatives","BTCF0:USTF0",1747078258134,0.3324,101760.0,101750.0,2.85500937]
["bitfinex-derivatives","BTCF0:USTF0",1747078258342,0.3324,101760.0,101750.0,0.97850715]
["bitfinex-derivatives","BTCF0:USTF0",1747078258343,0.889731,101760.0,101750.0,0.97850715]
["bitfinex-derivatives","BTCF0:USTF0",1747078259046,0.889731,101760.0,101750.0,2.67023557]
["bitfinex-derivatives","BTCF0:USTF0",1747078259238,1.059731,101760.0,101750.0,2.47850715]
["bitfinex-derivatives","BTCF0:USTF0",1747078259832,1.059731,101760.0,101750.0,2.56620715]
["bitfinex-derivatives","BTCF0:USTF0",1747078261143,1.25145942,101760.0,101750.0,2.01375595]
["bitfinex-derivatives","BTCF0:USTF0",1747078261342,1.25145942,101760.0,101750.0,0.09825595]
["bitfinex-derivatives","BTCF0:USTF0",1747078261540,0.1965503,101750.0,101740.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1747078261741,1.14427872,101750.0,101740.0,0.5365696]
["bitfinex-derivatives","BTCF0:USTF0",1747078262046,1.24256273,101750.0,101740.0,0.15827526]
["bitfinex-derivatives","BTCF0:USTF0",1747078262247,1.41256273,101750.0,101740.0,0.15827526]
["bitfinex-derivatives","BTCF0:USTF0",1747078262436,1.41256273,101750.0,101740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747078262640,1.41256273,101750.0,101740.0,0.2565696]
["bitfinex-derivatives","BTCF0:USTF0",1747078262842,1.41256273,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747078262843,1.23883431,101750.0,101740.0,0.1965696]
["bitfinex-derivatives","BTCF0:USTF0",1747078263145,1.1305503,101750.0,101740.0,0.37485452]
["bitfinex-derivatives","BTCF0:USTF0",1747078263342,1.1305503,101750.0,101740.0,0.29485452]
["bitfinex-derivatives","BTCF0:USTF0",1747078263549,1.1305503,101750.0,101740.0,0.36485452]
["bitfinex-derivatives","BTCF0:USTF0",1747078264045,0.941,101750.0,101740.0,0.80288294]
["bitfinex-derivatives","BTCF0:USTF0",1747078264233,0.771,101750.0,101740.0,0.89058294]
["bitfinex-derivatives","BTCF0:USTF0",1747078264445,0.771,101750.0,101740.0,0.97728294]
["bitfinex-derivatives","BTCF0:USTF0",1747078265047,0.2328,101750.0,101740.0,1.33808294]
["bitfinex-derivatives","BTCF0:USTF0",1747078265641,0.2328,101750.0,101740.0,0.97728294]
["bitfinex-derivatives","BTCF0:USTF0",1747078265948,0.5936,101750.0,101740.0,0.97728294]
["bitfinex-derivatives","BTCF0:USTF0",1747078266250,0.2328,101750.0,101740.0,1.33808294]
["bitfinex-derivatives","BTCF0:USTF0",1747078266839,0.015,101750.0,101740.0,1.33808294]
["bitfinex-derivatives","BTCF0:USTF0",1747078267251,0.0839,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1747078267544,0.53601012,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747078267545,0.54560252,101780.0,101770.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1747078267841,0.57301012,101780.0,101770.0,0.84634012]
["bitfinex-derivatives","BTCF0:USTF0",1747078268043,0.32402007,101780.0,101770.0,0.93084012]
["bitfinex-derivatives","BTCF0:USTF0",1747078268235,0.24012007,101780.0,101770.0,2.79164012]
["bitfinex-derivatives","BTCF0:USTF0",1747078268533,0.24012007,101780.0,101770.0,3.30640573]
["bitfinex-derivatives","BTCF0:USTF0",1747078269148,0.24012007,101780.0,101770.0,3.47640573]
["bitfinex-derivatives","BTCF0:USTF0",1747078270552,0.24112007,101780.0,101770.0,3.48240573]
["bitfinex-derivatives","BTCF0:USTF0",1747078270846,0.24112007,101780.0,101770.0,3.91936573]
["bitfinex-derivatives","BTCF0:USTF0",1747078271036,0.25812007,101780.0,101770.0,3.48340573]
["bitfinex-derivatives","BTCF0:USTF0",1747078271243,0.81541247,101780.0,101770.0,3.19783731]
["bitfinex-derivatives","BTCF0:USTF0",1747078271444,0.98491247,101780.0,101770.0,3.19783731]
["bitfinex-derivatives","BTCF0:USTF0",1747078271956,1.14592082,101780.0,101770.0,2.48626561]
["bitfinex-derivatives","BTCF0:USTF0",1747078272248,1.1241924,101780.0,101770.0,2.90121731]
["bitfinex-derivatives","BTCF0:USTF0",1747078272450,1.1241924,101780.0,101770.0,3.09294573]
["bitfinex-derivatives","BTCF0:USTF0",1747078272751,1.1241924,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078272941,0.9277,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078273143,0.9541924,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078273646,0.588,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078273850,0.5028,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078274547,0.142,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078274755,0.002,101780.0,101770.0,3.12124573]
["bitfinex-derivatives","BTCF0:USTF0",1747078274942,0.002,101780.0,101770.0,1.62124573]
["bitfinex-derivatives","BTCF0:USTF0",1747078275545,0.002,101780.0,101770.0,3.12124573]
["bitfinex-derivatives","BTCF0:USTF0",1747078276842,0.002,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078277845,0.4828,101780.0,101770.0,2.76044573]
["bitfinex-derivatives","BTCF0:USTF0",1747078278046,0.5655,101780.0,101770.0,2.97876573]
["bitfinex-derivatives","BTCF0:USTF0",1747078278650,0.5655,101780.0,101770.0,3.39526573]
["bitfinex-derivatives","BTCF0:USTF0",1747078278855,0.6569,101780.0,101770.0,3.39526573]
["bitfinex-derivatives","BTCF0:USTF0",1747078279053,0.2961,101780.0,101770.0,2.95850573]
["bitfinex-derivatives","BTCF0:USTF0",1747078279262,0.8533924,101780.0,101770.0,3.20349731]
["bitfinex-derivatives","BTCF0:USTF0",1747078279954,0.8533924,101780.0,101770.0,1.28699731]
["bitfinex-derivatives","BTCF0:USTF0",1747078280150,0.8269,101780.0,101770.0,1.47872573]
["bitfinex-derivatives","BTCF0:USTF0",1747078280355,1.0921624,101780.0,101770.0,2.97872573]
["bitfinex-derivatives","BTCF0:USTF0",1747078280650,0.89567,101780.0,101770.0,2.97872573]
["bitfinex-derivatives","BTCF0:USTF0",1747078281243,0.27347,101780.0,101770.0,2.97872573]
["bitfinex-derivatives","BTCF0:USTF0",1747078281448,0.19077,101780.0,101770.0,3.33952573]
["bitfinex-derivatives","BTCF0:USTF0",1747078281954,0.07077,101780.0,101770.0,3.33952573]
["bitfinex-derivatives","BTCF0:USTF0",1747078282560,0.00468,101790.0,101770.0,3.24127003]
["bitfinex-derivatives","BTCF0:USTF0",1747078282861,0.00468,101790.0,101780.0,1.19954924]
["bitfinex-derivatives","BTCF0:USTF0",1747078283156,0.00468,101790.0,101780.0,1.50782082]
["bitfinex-derivatives","BTCF0:USTF0",1747078283550,0.00468,101790.0,101780.0,1.60607194]
["bitfinex-derivatives","BTCF0:USTF0",1747078283753,0.00468,101790.0,101780.0,1.79780036]
["bitfinex-derivatives","BTCF0:USTF0",1747078283954,0.17676011,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747078284260,0.17676011,101800.0,101790.0,2.09236994]
["bitfinex-derivatives","BTCF0:USTF0",1747078284655,0.17676011,101800.0,101790.0,3.69061624]
["bitfinex-derivatives","BTCF0:USTF0",1747078285252,0.17676011,101800.0,101790.0,3.70535989]
["bitfinex-derivatives","BTCF0:USTF0",1747078285654,0.17676011,101800.0,101790.0,3.71531987]
["bitfinex-derivatives","BTCF0:USTF0",1747078286352,0.17876011,101800.0,101790.0,3.71631987]
["bitfinex-derivatives","BTCF0:USTF0",1747078286659,0.17976011,101800.0,101790.0,3.72631987]
["bitfinex-derivatives","BTCF0:USTF0",1747078287359,0.105,101800.0,101790.0,3.72631987]
["bitfinex-derivatives","BTCF0:USTF0",1747078287660,0.105,101800.0,101790.0,4.14281987]
["bitfinex-derivatives","BTCF0:USTF0",1747078293263,0.105,101800.0,101790.0,3.97281987]
["bitfinex-derivatives","BTCF0:USTF0",1747078294557,0.105,101800.0,101790.0,3.78085145]
["bitfinex-derivatives","BTCF0:USTF0",1747078294757,0.1936,101800.0,101790.0,3.97257987]
["bitfinex-derivatives","BTCF0:USTF0",1747078294957,0.105,101800.0,101790.0,3.97257987]
["bitfinex-derivatives","BTCF0:USTF0",1747078296162,0.08349,101810.0,101800.0,0.1964538]
["bitfinex-derivatives","BTCF0:USTF0",1747078296462,0.08349,101810.0,101800.0,2.89034222]
["bitfinex-derivatives","BTCF0:USTF0",1747078296863,0.08349,101810.0,101800.0,4.48857887]
["bitfinex-derivatives","BTCF0:USTF0",1747078297460,0.08549,101810.0,101800.0,4.49757887]
["bitfinex-derivatives","BTCF0:USTF0",1747078300665,0.17369,101810.0,101800.0,4.49757887]
["bitfinex-derivatives","BTCF0:USTF0",1747078304371,0.091,101820.0,101810.0,0.1964345]
["bitfinex-derivatives","BTCF0:USTF0",1747078304671,0.1807,101820.0,101810.0,1.93007134]
["bitfinex-derivatives","BTCF0:USTF0",1747078304873,0.1807,101820.0,101810.0,3.23834292]
["bitfinex-derivatives","BTCF0:USTF0",1747078305059,0.1807,101820.0,101810.0,3.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1747078306072,0.1847,101820.0,101810.0,3.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1747078306267,0.0937,101820.0,101810.0,3.52829834]
["bitfinex-derivatives","BTCF0:USTF0",1747078306573,0.0987,101820.0,101810.0,3.52929834]
["bitfinex-derivatives","BTCF0:USTF0",1747078307961,0.002,101840.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747078308166,0.00147396,101850.0,101840.0,0.1963766]
["bitfinex-derivatives","BTCF0:USTF0",1747078308367,0.07147396,101850.0,101840.0,1.43253344]
["bitfinex-derivatives","BTCF0:USTF0",1747078308572,0.53568018,101860.0,101840.0,1.43253344]
["bitfinex-derivatives","BTCF0:USTF0",1747078308573,0.17488018,101860.0,101850.0,0.1963573]
["bitfinex-derivatives","BTCF0:USTF0",1747078308767,0.31488018,101860.0,101850.0,2.76315348]
["bitfinex-derivatives","BTCF0:USTF0",1747078308967,0.31488018,101860.0,101850.0,2.75284572]
["bitfinex-derivatives","BTCF0:USTF0",1747078309169,0.48488018,101860.0,101850.0,2.8510245]
["bitfinex-derivatives","BTCF0:USTF0",1747078309373,0.68121828,101860.0,101850.0,2.86600881]
["bitfinex-derivatives","BTCF0:USTF0",1747078309768,0.70021828,101860.0,101850.0,2.86600881]
["bitfinex-derivatives","BTCF0:USTF0",1747078310273,0.68121828,101860.0,101850.0,3.22680881]
["bitfinex-derivatives","BTCF0:USTF0",1747078310473,0.51988018,101860.0,101850.0,3.41953723]
["bitfinex-derivatives","BTCF0:USTF0",1747078310675,0.345,101860.0,101850.0,3.50243723]
["bitfinex-derivatives","BTCF0:USTF0",1747078311178,0.175,101860.0,101850.0,3.50243723]
["bitfinex-derivatives","BTCF0:USTF0",1747078311372,0.2663,101860.0,101850.0,3.50243723]
["bitfinex-derivatives","BTCF0:USTF0",1747078311860,0.3556,101860.0,101850.0,3.50243723]
["bitfinex-derivatives","BTCF0:USTF0",1747078312175,0.5256,101860.0,101850.0,3.50243723]
["bitfinex-derivatives","BTCF0:USTF0",1747078313274,0.5256,101860.0,101850.0,3.51237074]
["bitfinex-derivatives","BTCF0:USTF0",1747078314370,0.5256,101860.0,101850.0,3.92887074]
["bitfinex-derivatives","BTCF0:USTF0",1747078315071,0.175,101860.0,101850.0,3.92887074]
["bitfinex-derivatives","BTCF0:USTF0",1747078315672,0.2661,101860.0,101850.0,3.92887074]
["bitfinex-derivatives","BTCF0:USTF0",1747078316582,0.2661,101860.0,101850.0,3.5454139]
["bitfinex-derivatives","BTCF0:USTF0",1747078316876,0.3561,101860.0,101850.0,3.73714232]
["bitfinex-derivatives","BTCF0:USTF0",1747078317072,0.5261,101860.0,101850.0,3.73714232]
["bitfinex-derivatives","BTCF0:USTF0",1747078318168,0.205,101860.0,101850.0,3.92887074]
["bitfinex-derivatives","BTCF0:USTF0",1747078318571,0.06871,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747078318881,0.11871,101870.0,101860.0,1.39686652]
["bitfinex-derivatives","BTCF0:USTF0",1747078319379,0.20171,101870.0,101860.0,1.49503566]
["bitfinex-derivatives","BTCF0:USTF0",1747078319878,0.20271,101870.0,101860.0,1.50803566]
["bitfinex-derivatives","BTCF0:USTF0",1747078320075,0.37471,101870.0,101860.0,1.51603566]
["bitfinex-derivatives","BTCF0:USTF0",1747078321777,0.9318288,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078321976,1.0215288,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078322375,0.82521,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078322575,1.0215288,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078322773,0.82521,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078324383,0.7565,101870.0,101860.0,1.21906724]
["bitfinex-derivatives","BTCF0:USTF0",1747078325086,0.3957,101870.0,101860.0,1.41079566]
["bitfinex-derivatives","BTCF0:USTF0",1747078325381,0.3957,101870.0,101860.0,1.50209566]
["bitfinex-derivatives","BTCF0:USTF0",1747078326970,0.306,101870.0,101860.0,1.50209566]
["bitfinex-derivatives","BTCF0:USTF0",1747078327176,0.086,101870.0,101860.0,1.86289566]
["bitfinex-derivatives","BTCF0:USTF0",1747078327584,0.003,101870.0,101860.0,1.86289566]
["bitfinex-derivatives","BTCF0:USTF0",1747078329576,0.003,101870.0,101860.0,2.27939566]
["bitfinex-derivatives","BTCF0:USTF0",1747078330180,0.16091,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747078330372,0.16091,101880.0,101870.0,2.82454722]
["bitfinex-derivatives","BTCF0:USTF0",1747078330373,0.19091,101880.0,101870.0,2.82454722]
["bitfinex-derivatives","BTCF0:USTF0",1747078330587,0.10071,101880.0,101870.0,2.82454722]
["bitfinex-derivatives","BTCF0:USTF0",1747078330884,0.10071,101880.0,101870.0,2.92271636]
["bitfinex-derivatives","BTCF0:USTF0",1747078332085,0.07071,101880.0,101870.0,2.92271636]
["bitfinex-derivatives","BTCF0:USTF0",1747078332279,0.07071,101880.0,101870.0,3.33921636]
["bitfinex-derivatives","BTCF0:USTF0",1747078332483,0.07171,101880.0,101870.0,3.37221636]
["bitfinex-derivatives","BTCF0:USTF0",1747078334181,0.07171,101880.0,101870.0,3.56394478]
["bitfinex-derivatives","BTCF0:USTF0",1747078334382,0.724,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747078334586,0.844,101900.0,101890.0,1.18192872]
["bitfinex-derivatives","BTCF0:USTF0",1747078334783,0.844,101900.0,101890.0,1.44632872]
["bitfinex-derivatives","BTCF0:USTF0",1747078334981,0.844,101900.0,101890.0,1.54448822]
["bitfinex-derivatives","BTCF0:USTF0",1747078335176,1.014,101900.0,101890.0,1.54448822]
["bitfinex-derivatives","BTCF0:USTF0",1747078335383,1.023,101900.0,101890.0,1.54548822]
["bitfinex-derivatives","BTCF0:USTF0",1747078336076,1.025,101900.0,101890.0,1.54648822]
["bitfinex-derivatives","BTCF0:USTF0",1747078336682,1.025,101900.0,101890.0,1.3547198]
["bitfinex-derivatives","BTCF0:USTF0",1747078338686,0.7618,101900.0,101890.0,1.54644822]
["bitfinex-derivatives","BTCF0:USTF0",1747078338893,0.8498,101900.0,101890.0,1.54644822]
["bitfinex-derivatives","BTCF0:USTF0",1747078339292,0.8498,101900.0,101890.0,1.3547198]
["bitfinex-derivatives","BTCF0:USTF0",1747078339488,0.9351,101900.0,101890.0,1.54644822]
["bitfinex-derivatives","BTCF0:USTF0",1747078339791,0.9351,101900.0,101890.0,3.04644822]
["bitfinex-derivatives","BTCF0:USTF0",1747078340180,0.9351,101900.0,101890.0,3.05645448]
["bitfinex-derivatives","BTCF0:USTF0",1747078340786,1.131361,101900.0,101890.0,3.04644822]
["bitfinex-derivatives","BTCF0:USTF0",1747078341090,1.131361,101900.0,101890.0,0.8938795]
["bitfinex-derivatives","BTCF0:USTF0",1747078341091,1.32308942,101900.0,101890.0,0.8938795]
["bitfinex-derivatives","BTCF0:USTF0",1747078341293,1.32308942,101900.0,101890.0,0.6564398]
["bitfinex-derivatives","BTCF0:USTF0",1747078341492,1.32308942,101900.0,101890.0,0.8733598]
["bitfinex-derivatives","BTCF0:USTF0",1747078341794,1.42122942,101900.0,101890.0,0.6770795]
["bitfinex-derivatives","BTCF0:USTF0",1747078342091,1.67122942,101900.0,101890.0,0.5833598]
["bitfinex-derivatives","BTCF0:USTF0",1747078342391,1.42122942,101900.0,101890.0,0.5833598]
["bitfinex-derivatives","BTCF0:USTF0",1747078343592,1.42122942,101900.0,101890.0,0.5133598]
["bitfinex-derivatives","BTCF0:USTF0",1747078345486,1.49598953,101900.0,101890.0,0.5133598]
["bitfinex-derivatives","BTCF0:USTF0",1747078345685,1.30426111,101900.0,101890.0,0.5133598]
["bitfinex-derivatives","BTCF0:USTF0",1747078345891,1.49598953,101900.0,101890.0,0.5133598]
["bitfinex-derivatives","BTCF0:USTF0",1747078346695,1.30426111,101900.0,101890.0,0.5133598]
["bitfinex-derivatives","BTCF0:USTF0",1747078347094,1.00986011,101900.0,101890.0,0.86508822]
["bitfinex-derivatives","BTCF0:USTF0",1747078347289,1.20612111,101900.0,101890.0,1.29208822]
["bitfinex-derivatives","BTCF0:USTF0",1747078347486,1.00986011,101900.0,101890.0,1.29208822]
["bitfinex-derivatives","BTCF0:USTF0",1747078347883,0.92456011,101900.0,101890.0,1.29208822]
["bitfinex-derivatives","BTCF0:USTF0",1747078348191,0.66656011,101900.0,101890.0,1.29208822]
["bitfinex-derivatives","BTCF0:USTF0",1747078348394,0.18576011,101900.0,101890.0,1.65288822]
["bitfinex-derivatives","BTCF0:USTF0",1747078348895,0.18576011,101900.0,101890.0,3.15288822]
["bitfinex-derivatives","BTCF0:USTF0",1747078349393,0.17028336,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1747078349598,0.17028336,101910.0,101900.0,1.45098942]
["bitfinex-derivatives","BTCF0:USTF0",1747078349788,0.29474781,101910.0,101900.0,1.45098942]
["bitfinex-derivatives","BTCF0:USTF0",1747078349987,0.29474781,101910.0,101900.0,1.54912966]
["bitfinex-derivatives","BTCF0:USTF0",1747078350183,0.29327452,101910.0,101900.0,1.54912966]
["bitfinex-derivatives","BTCF0:USTF0",1747078350394,0.29327452,101910.0,101900.0,1.74085808]
["bitfinex-derivatives","BTCF0:USTF0",1747078350597,0.29327452,101910.0,101900.0,1.54912966]
["bitfinex-derivatives","BTCF0:USTF0",1747078351390,0.29327452,101910.0,101900.0,1.55012966]
["bitfinex-derivatives","BTCF0:USTF0",1747078351989,0.29327452,101910.0,101900.0,1.57012966]
["bitfinex-derivatives","BTCF0:USTF0",1747078352289,0.29327452,101910.0,101900.0,1.58512966]
["bitfinex-derivatives","BTCF0:USTF0",1747078352690,0.29327452,101910.0,101900.0,2.00162966]
["bitfinex-derivatives","BTCF0:USTF0",1747078352897,0.29327452,101910.0,101900.0,2.19335808]
["bitfinex-derivatives","BTCF0:USTF0",1747078353100,0.15128057,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747078353295,0.16128057,101920.0,101910.0,2.84937854]
["bitfinex-derivatives","BTCF0:USTF0",1747078353689,0.16128057,101920.0,101910.0,4.44750915]
["bitfinex-derivatives","BTCF0:USTF0",1747078353890,0.012,101920.0,101910.0,4.44750915]
["bitfinex-derivatives","BTCF0:USTF0",1747078354298,0.012,101920.0,101910.0,4.45050915]
["bitfinex-derivatives","BTCF0:USTF0",1747078354691,0.002,101920.0,101910.0,4.45050915]
["bitfinex-derivatives","BTCF0:USTF0",1747078355087,0.002,101920.0,101910.0,4.45650915]
["bitfinex-derivatives","BTCF0:USTF0",1747078356598,0.002,101920.0,101910.0,4.87300915]
["bitfinex-derivatives","BTCF0:USTF0",1747078356800,0.002,101920.0,101910.0,4.88754011]
["bitfinex-derivatives","BTCF0:USTF0",1747078357799,0.002,101920.0,101910.0,4.69581169]
["bitfinex-derivatives","BTCF0:USTF0",1747078358504,0.002,101920.0,101910.0,4.88754011]
["bitfinex-derivatives","BTCF0:USTF0",1747078359001,0.002,101920.0,101910.0,4.50408327]
["bitfinex-derivatives","BTCF0:USTF0",1747078359192,0.002,101920.0,101910.0,4.69581169]
["bitfinex-derivatives","BTCF0:USTF0",1747078359388,0.1982225,101920.0,101910.0,4.11809169]
["bitfinex-derivatives","BTCF0:USTF0",1747078359593,0.7778225,101920.0,101910.0,4.35956327]
["bitfinex-derivatives","BTCF0:USTF0",1747078359891,0.8642225,101920.0,101910.0,4.35956327]
["bitfinex-derivatives","BTCF0:USTF0",1747078360303,1.0342225,101920.0,101910.0,4.35956327]
["bitfinex-derivatives","BTCF0:USTF0",1747078361002,1.0342225,101920.0,101910.0,4.27066327]
["bitfinex-derivatives","BTCF0:USTF0",1747078361496,1.0342225,101920.0,101910.0,2.76766327]
["bitfinex-derivatives","BTCF0:USTF0",1747078361698,1.0342225,101920.0,101910.0,2.76166327]
["bitfinex-derivatives","BTCF0:USTF0",1747078362407,1.0342225,101920.0,101910.0,2.67676327]
["bitfinex-derivatives","BTCF0:USTF0",1747078362603,1.0342225,101920.0,101910.0,2.26026327]
["bitfinex-derivatives","BTCF0:USTF0",1747078362802,1.22595092,101920.0,101910.0,1.95914327]
["bitfinex-derivatives","BTCF0:USTF0",1747078363207,1.22595092,101920.0,101910.0,0.84578327]
["bitfinex-derivatives","BTCF0:USTF0",1747078364203,1.57407092,101920.0,101910.0,0.11266157]
["bitfinex-derivatives","BTCF0:USTF0",1747078364400,0.196261,101900.0,101890.0,0.2846702]
["bitfinex-derivatives","BTCF0:USTF0",1747078364600,1.24958942,101900.0,101890.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1747078364801,1.41518942,101900.0,101890.0,0.5108702]
["bitfinex-derivatives","BTCF0:USTF0",1747078365101,1.58518942,101900.0,101890.0,0.52059118]
["bitfinex-derivatives","BTCF0:USTF0",1747078365804,1.58518942,101900.0,101890.0,0.59899118]
["bitfinex-derivatives","BTCF0:USTF0",1747078366008,1.58518942,101900.0,101890.0,0.97899118]
["bitfinex-derivatives","BTCF0:USTF0",1747078366313,1.58518942,101900.0,101890.0,0.52660128]
["bitfinex-derivatives","BTCF0:USTF0",1747078366497,1.58518942,101900.0,101890.0,0.61500128]
["bitfinex-derivatives","BTCF0:USTF0",1747078366701,1.59498076,101900.0,101890.0,0.63500128]
["bitfinex-derivatives","BTCF0:USTF0",1747078366896,1.59498076,101900.0,101890.0,0.54660128]
["bitfinex-derivatives","BTCF0:USTF0",1747078367303,1.59498076,101900.0,101890.0,0.52660128]
["bitfinex-derivatives","BTCF0:USTF0",1747078367503,1.59498076,101900.0,101890.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1747078367702,1.59498076,101900.0,101890.0,0.59900128]
["bitfinex-derivatives","BTCF0:USTF0",1747078368111,1.59498076,101900.0,101890.0,0.51060128]
["bitfinex-derivatives","BTCF0:USTF0",1747078368898,1.59498076,101900.0,101890.0,0.59900128]
["bitfinex-derivatives","BTCF0:USTF0",1747078369102,1.59498076,101900.0,101890.0,0.68210128]
["bitfinex-derivatives","BTCF0:USTF0",1747078370003,1.59498076,101900.0,101890.0,0.59900128]
["bitfinex-derivatives","BTCF0:USTF0",1747078371312,1.393461,101900.0,101890.0,0.68810128]
["bitfinex-derivatives","BTCF0:USTF0",1747078371510,1.1972,101900.0,101890.0,0.68810128]
["bitfinex-derivatives","BTCF0:USTF0",1747078371714,1.0316,101900.0,101890.0,1.3204297]
["bitfinex-derivatives","BTCF0:USTF0",1747078372012,1.227861,101900.0,101890.0,1.3204297]
["bitfinex-derivatives","BTCF0:USTF0",1747078372206,0.8616,101900.0,101890.0,1.3204297]
["bitfinex-derivatives","BTCF0:USTF0",1747078372811,0.8616,101900.0,101890.0,2.8204297]
["bitfinex-derivatives","BTCF0:USTF0",1747078373716,0.8616,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078374106,0.7216,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078375018,0.8416,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078376719,1.037861,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078377030,1.124061,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078377324,0.9278,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078377705,0.8416,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078378415,0.7216,101900.0,101890.0,2.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1747078379611,0.7216,101900.0,101890.0,2.8234297]
["bitfinex-derivatives","BTCF0:USTF0",1747078379816,0.7216,101900.0,101890.0,2.8434297]
["bitfinex-derivatives","BTCF0:USTF0",1747078380212,0.7216,101900.0,101890.0,2.8404297]
["bitfinex-derivatives","BTCF0:USTF0",1747078380517,0.7216,101900.0,101890.0,2.8564297]
["bitfinex-derivatives","BTCF0:USTF0",1747078384118,0.987861,101900.0,101890.0,0.94850128]
["bitfinex-derivatives","BTCF0:USTF0",1747078384311,1.26498942,101900.0,101890.0,0.13412098]
["bitfinex-derivatives","BTCF0:USTF0",1747078384514,1.74918942,101900.0,101890.0,0.13412098]
["bitfinex-derivatives","BTCF0:USTF0",1747078384729,1.43918942,101900.0,101890.0,0.13412098]
["bitfinex-derivatives","BTCF0:USTF0",1747078385114,1.60918942,101900.0,101890.0,0.13412098]
["bitfinex-derivatives","BTCF0:USTF0",1747078385425,2.13732942,101900.0,101890.0,0.13412098]
["bitfinex-derivatives","BTCF0:USTF0",1747078385620,2.13732942,101900.0,101890.0,0.33040128]
["bitfinex-derivatives","BTCF0:USTF0",1747078385820,1.95732942,101900.0,101890.0,0.33040128]
["bitfinex-derivatives","BTCF0:USTF0",1747078386024,2.30732942,101900.0,101890.0,0.33040128]
["bitfinex-derivatives","BTCF0:USTF0",1747078386318,2.115601,101900.0,101890.0,0.33040128]
["bitfinex-derivatives","BTCF0:USTF0",1747078386524,2.30732942,101900.0,101890.0,0.33012703]
["bitfinex-derivatives","BTCF0:USTF0",1747078386926,2.30732942,101900.0,101890.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1747078387518,2.30732942,101900.0,101890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747078387713,2.30732942,101900.0,101890.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1747078389320,2.05732942,101900.0,101890.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1747078390122,1.527461,101900.0,101890.0,0.33042054]
["bitfinex-derivatives","BTCF0:USTF0",1747078390321,1.527461,101900.0,101890.0,0.41612054]
["bitfinex-derivatives","BTCF0:USTF0",1747078390516,1.71918942,101900.0,101890.0,0.41612054]
["bitfinex-derivatives","BTCF0:USTF0",1747078390925,1.527461,101900.0,101890.0,0.41612054]
["bitfinex-derivatives","BTCF0:USTF0",1747078391131,1.417461,101900.0,101890.0,0.82784896]
["bitfinex-derivatives","BTCF0:USTF0",1747078391323,0.9616,101900.0,101890.0,0.91824896]
["bitfinex-derivatives","BTCF0:USTF0",1747078391630,0.9616,101900.0,101890.0,1.13400896]
["bitfinex-derivatives","BTCF0:USTF0",1747078391833,0.8916,101900.0,101890.0,1.13400896]
["bitfinex-derivatives","BTCF0:USTF0",1747078392128,0.8916,101900.0,101890.0,2.63400896]
["bitfinex-derivatives","BTCF0:USTF0",1747078392327,0.7216,101900.0,101890.0,2.63400896]
["bitfinex-derivatives","BTCF0:USTF0",1747078394031,0.7216,101900.0,101890.0,3.74744896]
["bitfinex-derivatives","BTCF0:USTF0",1747078394430,0.7716,101900.0,101890.0,3.55572054]
["bitfinex-derivatives","BTCF0:USTF0",1747078394734,0.7716,101900.0,101890.0,3.74744896]
["bitfinex-derivatives","BTCF0:USTF0",1747078395431,0.7716,101900.0,101890.0,3.74736896]
["bitfinex-derivatives","BTCF0:USTF0",1747078395631,0.7716,101900.0,101890.0,4.16386896]
["bitfinex-derivatives","BTCF0:USTF0",1747078395836,0.78173,101900.0,101890.0,4.16386896]
["bitfinex-derivatives","BTCF0:USTF0",1747078396633,0.977991,101900.0,101890.0,3.94818896]
["bitfinex-derivatives","BTCF0:USTF0",1747078396934,0.977991,101900.0,101890.0,4.18774054]
["bitfinex-derivatives","BTCF0:USTF0",1747078397135,1.316891,101900.0,101890.0,4.18774054]
["bitfinex-derivatives","BTCF0:USTF0",1747078397629,1.316891,101900.0,101890.0,2.87946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078398126,1.316891,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078398431,1.146891,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078399227,0.86773,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078399535,0.78173,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078400437,0.73173,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078403230,0.73173,101900.0,101890.0,2.87946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078403724,0.73173,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078405741,0.87173,101900.0,101890.0,4.37946896]
["bitfinex-derivatives","BTCF0:USTF0",1747078405936,1.25971942,101900.0,101890.0,2.47210054]
["bitfinex-derivatives","BTCF0:USTF0",1747078406241,1.497391,101900.0,101890.0,2.68754054]
["bitfinex-derivatives","BTCF0:USTF0",1747078407336,1.12643,101900.0,101890.0,2.87926896]
["bitfinex-derivatives","BTCF0:USTF0",1747078407541,1.322691,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078407734,1.406491,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078408238,1.236491,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078408445,1.04023,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078408641,1.236491,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078409533,1.04023,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078409734,0.95643,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078411142,1.152691,101900.0,101890.0,2.27104054]
["bitfinex-derivatives","BTCF0:USTF0",1747078411342,1.04653,101900.0,101890.0,2.27104054]
["bitfinex-derivatives","BTCF0:USTF0",1747078413845,1.04653,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078414436,0.95643,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078414638,0.87173,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078414940,0.73173,101900.0,101890.0,2.46276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078415349,0.73173,101900.0,101890.0,3.96276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078417236,0.73173,101900.0,101890.0,4.13276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078418147,0.73173,101900.0,101890.0,3.96276896]
["bitfinex-derivatives","BTCF0:USTF0",1747078418548,0.22655168,101920.0,101900.0,0.1471864]
["bitfinex-derivatives","BTCF0:USTF0",1747078418845,0.22655168,101920.0,101910.0,1.81649854]
["bitfinex-derivatives","BTCF0:USTF0",1747078419038,0.14928057,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747078419240,0.14928057,101930.0,101920.0,1.34428284]
["bitfinex-derivatives","BTCF0:USTF0",1747078419643,0.14928057,101930.0,101920.0,1.44240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078419838,0.14928057,101930.0,101920.0,1.3006754]
["bitfinex-derivatives","BTCF0:USTF0",1747078420044,0.14928057,101930.0,101920.0,1.49240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078420340,0.27928057,101930.0,101920.0,1.49240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078420646,0.27928057,101930.0,101920.0,1.51240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078420845,0.36928057,101930.0,101920.0,1.51240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078421037,0.22,101930.0,101920.0,1.51240382]
["bitfinex-derivatives","BTCF0:USTF0",1747078421842,0.22,101930.0,101920.0,1.52840382]
["bitfinex-derivatives","BTCF0:USTF0",1747078422052,0.5056032,101930.0,101920.0,1.7673554]
["bitfinex-derivatives","BTCF0:USTF0",1747078422249,0.7593032,101930.0,101920.0,1.7673554]
["bitfinex-derivatives","BTCF0:USTF0",1747078422844,0.7593032,101930.0,101920.0,1.75732348]
["bitfinex-derivatives","BTCF0:USTF0",1747078424748,0.7593032,101930.0,101920.0,3.25732348]
["bitfinex-derivatives","BTCF0:USTF0",1747078426055,0.5631,101930.0,101920.0,3.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1747078426240,0.4794,101930.0,101920.0,3.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1747078426446,0.3,101930.0,101920.0,3.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1747078426752,0.17,101930.0,101920.0,3.4490519]
["bitfinex-derivatives","BTCF0:USTF0",1747078427152,0.4504868,101940.0,101930.0,0.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1747078427450,0.5704868,101940.0,101930.0,1.26743162]
["bitfinex-derivatives","BTCF0:USTF0",1747078427749,0.5704868,101940.0,101930.0,1.36554297]
["bitfinex-derivatives","BTCF0:USTF0",1747078428146,0.7404868,101940.0,101930.0,1.36554297]
["bitfinex-derivatives","BTCF0:USTF0",1747078428450,0.7404868,101940.0,101930.0,1.36854297]
["bitfinex-derivatives","BTCF0:USTF0",1747078428653,0.93221522,101940.0,101930.0,1.09011455]
["bitfinex-derivatives","BTCF0:USTF0",1747078428841,0.7404868,101940.0,101930.0,1.09011455]
["bitfinex-derivatives","BTCF0:USTF0",1747078429350,0.7404868,101940.0,101930.0,1.09611455]
["bitfinex-derivatives","BTCF0:USTF0",1747078430146,0.7404868,101940.0,101930.0,1.52595455]
["bitfinex-derivatives","BTCF0:USTF0",1747078431944,0.740484,101940.0,101930.0,1.52595455]
["bitfinex-derivatives","BTCF0:USTF0",1747078432145,0.5443,101940.0,101930.0,1.52595455]
["bitfinex-derivatives","BTCF0:USTF0",1747078432354,0.740484,101940.0,101930.0,1.61355455]
["bitfinex-derivatives","BTCF0:USTF0",1747078433254,1.29301242,101940.0,101930.0,0.86827455]
["bitfinex-derivatives","BTCF0:USTF0",1747078434255,0.93221242,101940.0,101930.0,0.86827455]
["bitfinex-derivatives","BTCF0:USTF0",1747078434553,0.93221242,101940.0,101930.0,1.22907455]
["bitfinex-derivatives","BTCF0:USTF0",1747078434757,0.740484,101940.0,101930.0,1.22907455]
["bitfinex-derivatives","BTCF0:USTF0",1747078434945,0.740484,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078435147,0.740484,101940.0,101930.0,1.40047455]
["bitfinex-derivatives","BTCF0:USTF0",1747078436156,0.5443,101940.0,101930.0,1.40047455]
["bitfinex-derivatives","BTCF0:USTF0",1747078436346,0.4606,101940.0,101930.0,1.59220297]
["bitfinex-derivatives","BTCF0:USTF0",1747078436543,0.3789,101940.0,101930.0,1.59220297]
["bitfinex-derivatives","BTCF0:USTF0",1747078437060,0.76681242,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078437256,0.84931242,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078437453,0.657584,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078438257,0.657584,101940.0,101930.0,1.09571455]
["bitfinex-derivatives","BTCF0:USTF0",1747078438557,0.657584,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078441061,0.84931242,101940.0,101930.0,0.94987455]
["bitfinex-derivatives","BTCF0:USTF0",1747078441248,0.84931242,101940.0,101930.0,1.31067455]
["bitfinex-derivatives","BTCF0:USTF0",1747078441449,0.84931242,101940.0,101930.0,0.86827455]
["bitfinex-derivatives","BTCF0:USTF0",1747078441756,1.58984084,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747078441953,0.1962225,101920.0,101910.0,0.01467283]
["bitfinex-derivatives","BTCF0:USTF0",1747078442152,0.196261,101900.0,101890.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1747078442463,0.1962803,101890.0,101880.0,0.65789525]
["bitfinex-derivatives","BTCF0:USTF0",1747078442656,1.13100872,101890.0,101880.0,1.07569525]
["bitfinex-derivatives","BTCF0:USTF0",1747078442848,1.13100872,101890.0,101880.0,1.16309525]
["bitfinex-derivatives","BTCF0:USTF0",1747078443055,1.13100872,101890.0,101880.0,1.26121623]
["bitfinex-derivatives","BTCF0:USTF0",1747078443361,0.94020872,101890.0,101880.0,1.26121623]
["bitfinex-derivatives","BTCF0:USTF0",1747078443852,0.7484803,101890.0,101880.0,1.26121623]
["bitfinex-derivatives","BTCF0:USTF0",1747078444053,0.94020872,101890.0,101880.0,1.12474243]
["bitfinex-derivatives","BTCF0:USTF0",1747078444574,0.7484803,101890.0,101880.0,1.12474243]
["bitfinex-derivatives","BTCF0:USTF0",1747078444765,0.7484803,101890.0,101880.0,1.21264243]
["bitfinex-derivatives","BTCF0:USTF0",1747078444956,0.94020872,101890.0,101880.0,1.21264243]
["bitfinex-derivatives","BTCF0:USTF0",1747078445156,0.94020872,101890.0,101880.0,1.21764243]
["bitfinex-derivatives","BTCF0:USTF0",1747078445356,0.94020872,101890.0,101880.0,1.06909628]
["bitfinex-derivatives","BTCF0:USTF0",1747078445656,0.7484803,101890.0,101880.0,1.06909628]
["bitfinex-derivatives","BTCF0:USTF0",1747078445959,0.7486103,101890.0,101880.0,1.06913628]
["bitfinex-derivatives","BTCF0:USTF0",1747078446158,0.7486103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078446461,0.6628103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078447064,0.5724103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078447268,0.4024103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078447559,0.12013,101890.0,101880.0,1.6216647]
["bitfinex-derivatives","BTCF0:USTF0",1747078447754,0.3164103,101890.0,101880.0,1.6216647]
["bitfinex-derivatives","BTCF0:USTF0",1747078448355,0.3164103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078448565,0.4843103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078448751,0.67603872,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078449060,0.4843103,101890.0,101880.0,1.42993628]
["bitfinex-derivatives","BTCF0:USTF0",1747078449262,0.37263,101890.0,101880.0,1.6216647]
["bitfinex-derivatives","BTCF0:USTF0",1747078449461,0.29013,101890.0,101880.0,1.6216647]
["bitfinex-derivatives","BTCF0:USTF0",1747078449659,0.4864103,101890.0,101880.0,1.6216647]
["bitfinex-derivatives","BTCF0:USTF0",1747078449865,0.4864103,101890.0,101880.0,1.8362247]
["bitfinex-derivatives","BTCF0:USTF0",1747078449866,0.29013,101890.0,101880.0,1.8362247]
["bitfinex-derivatives","BTCF0:USTF0",1747078450161,0.00013,101890.0,101880.0,1.8362247]
["bitfinex-derivatives","BTCF0:USTF0",1747078450363,0.00013,101890.0,101880.0,2.02795312]
["bitfinex-derivatives","BTCF0:USTF0",1747078450759,0.00013,101890.0,101880.0,3.52795312]
["bitfinex-derivatives","BTCF0:USTF0",1747078451259,0.2558,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747078451260,0.3773512,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747078451461,0.5173512,101920.0,101910.0,0.7720417]
["bitfinex-derivatives","BTCF0:USTF0",1747078451757,0.6038512,101920.0,101910.0,1.0320417]
["bitfinex-derivatives","BTCF0:USTF0",1747078451957,0.6038512,101920.0,101910.0,1.13019157]
["bitfinex-derivatives","BTCF0:USTF0",1747078452158,0.7738512,101920.0,101910.0,1.13019157]
["bitfinex-derivatives","BTCF0:USTF0",1747078452565,0.78388602,101920.0,101910.0,1.13019157]
["bitfinex-derivatives","BTCF0:USTF0",1747078452764,0.98061444,101920.0,101910.0,0.48384987]
["bitfinex-derivatives","BTCF0:USTF0",1747078452952,1.69253444,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747078453156,2.07253444,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747078453859,2.07253444,101920.0,101910.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1747078454260,2.26426286,101920.0,101910.0,0.01680475]
["bitfinex-derivatives","BTCF0:USTF0",1747078454662,2.06753444,101920.0,101910.0,0.01580475]
["bitfinex-derivatives","BTCF0:USTF0",1747078454869,2.07253444,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747078455167,2.07253444,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747078455353,2.07253444,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747078455559,2.47866286,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747078457562,0.196261,101900.0,101890.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747078457759,0.88878942,101900.0,101890.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1747078457959,1.06208942,101900.0,101890.0,0.48762098]
["bitfinex-derivatives","BTCF0:USTF0",1747078458157,1.23208942,101900.0,101890.0,0.48762098]
["bitfinex-derivatives","BTCF0:USTF0",1747078458356,0.1962803,101890.0,101880.0,0.7714595]
["bitfinex-derivatives","BTCF0:USTF0",1747078458561,0.69660872,101890.0,101880.0,0.5816595]
["bitfinex-derivatives","BTCF0:USTF0",1747078458772,0.69660872,101890.0,101880.0,0.67979974]
["bitfinex-derivatives","BTCF0:USTF0",1747078458963,0.69660872,101890.0,101880.0,0.48350024]
["bitfinex-derivatives","BTCF0:USTF0",1747078459268,0.69660872,101890.0,101880.0,0.67979974]
["bitfinex-derivatives","BTCF0:USTF0",1747078459269,1.31720872,101890.0,101880.0,0.67979974]
["bitfinex-derivatives","BTCF0:USTF0",1747078460474,1.31720872,101890.0,101880.0,0.68079974]
["bitfinex-derivatives","BTCF0:USTF0",1747078461070,1.32220872,101890.0,101880.0,0.68479974]
["bitfinex-derivatives","BTCF0:USTF0",1747078461371,1.32220872,101890.0,101880.0,0.48850024]
["bitfinex-derivatives","BTCF0:USTF0",1747078461971,1.32220872,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747078461972,1.66035672,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747078462170,0.1962995,101880.0,101870.0,0.08386319]
["bitfinex-derivatives","BTCF0:USTF0",1747078462363,1.37995634,101880.0,101870.0,0.08386319]
["bitfinex-derivatives","BTCF0:USTF0",1747078462563,1.47811634,101880.0,101870.0,0.08386319]
["bitfinex-derivatives","BTCF0:USTF0",1747078462774,1.28638792,101880.0,101870.0,0.08386319]
["bitfinex-derivatives","BTCF0:USTF0",1747078463073,1.28638792,101880.0,101870.0,0.28018199]
["bitfinex-derivatives","BTCF0:USTF0",1747078463074,0.77742792,101880.0,101870.0,0.28018199]
["bitfinex-derivatives","BTCF0:USTF0",1747078463367,0.5694995,101880.0,101870.0,1.17993186]
["bitfinex-derivatives","BTCF0:USTF0",1747078463567,0.4862995,101880.0,101870.0,1.37166028]
["bitfinex-derivatives","BTCF0:USTF0",1747078463769,0.4862995,101880.0,101870.0,1.58594028]
["bitfinex-derivatives","BTCF0:USTF0",1747078464163,0.3162995,101880.0,101870.0,1.58994028]
["bitfinex-derivatives","BTCF0:USTF0",1747078464363,0.3202995,101880.0,101870.0,1.39821186]
["bitfinex-derivatives","BTCF0:USTF0",1747078464771,0.13,101880.0,101870.0,1.58594028]
["bitfinex-derivatives","BTCF0:USTF0",1747078465278,0.13,101880.0,101870.0,1.75594028]
["bitfinex-derivatives","BTCF0:USTF0",1747078465679,0.343478,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747078465874,0.53520642,101900.0,101890.0,0.9857203]
["bitfinex-derivatives","BTCF0:USTF0",1747078466067,1.01380642,101900.0,101890.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1747078466263,1.26540642,101900.0,101890.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1747078466571,1.35170642,101900.0,101890.0,0.6791398]
["bitfinex-derivatives","BTCF0:USTF0",1747078467087,1.35770642,101900.0,101890.0,0.6801398]
["bitfinex-derivatives","BTCF0:USTF0",1747078468075,1.35870642,101900.0,101890.0,0.6801398]
["bitfinex-derivatives","BTCF0:USTF0",1747078468268,1.35870642,101900.0,101890.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747078468469,1.78684642,101900.0,101890.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747078468668,1.68870642,101900.0,101890.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747078469068,1.68270642,101900.0,101890.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747078469272,0.1962995,101880.0,101870.0,0.49908199]
["bitfinex-derivatives","BTCF0:USTF0",1747078469469,0.51802792,101880.0,101870.0,1.16118199]
["bitfinex-derivatives","BTCF0:USTF0",1747078469668,0.70232792,101880.0,101870.0,1.25932223]
["bitfinex-derivatives","BTCF0:USTF0",1747078469971,0.70232792,101880.0,101870.0,1.62012223]
["bitfinex-derivatives","BTCF0:USTF0",1747078470872,0.70232792,101880.0,101870.0,1.62912223]
["bitfinex-derivatives","BTCF0:USTF0",1747078471064,0.70232792,101880.0,101870.0,1.71322223]
["bitfinex-derivatives","BTCF0:USTF0",1747078471065,0.5105995,101880.0,101870.0,1.71322223]
["bitfinex-derivatives","BTCF0:USTF0",1747078471277,0.6805995,101880.0,101870.0,1.39322223]
["bitfinex-derivatives","BTCF0:USTF0",1747078471578,0.6805995,101880.0,101870.0,1.19690343]
["bitfinex-derivatives","BTCF0:USTF0",1747078471979,0.6805995,101880.0,101870.0,1.15690343]
["bitfinex-derivatives","BTCF0:USTF0",1747078472381,0.6825995,101880.0,101870.0,1.14790343]
["bitfinex-derivatives","BTCF0:USTF0",1747078473081,0.87432792,101880.0,101870.0,1.14790343]
["bitfinex-derivatives","BTCF0:USTF0",1747078473474,0.87432792,101880.0,101870.0,0.78710343]
["bitfinex-derivatives","BTCF0:USTF0",1747078473671,0.87432792,101880.0,101870.0,0.48880343]
["bitfinex-derivatives","BTCF0:USTF0",1747078473872,0.95952792,101880.0,101870.0,0.48880343]
["bitfinex-derivatives","BTCF0:USTF0",1747078474377,1.14125634,101880.0,101870.0,0.39066319]
["bitfinex-derivatives","BTCF0:USTF0",1747078474682,1.83205634,101880.0,101870.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1747078475683,1.47125634,101880.0,101870.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1747078476370,1.27952792,101880.0,101870.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1747078480490,1.27952792,101880.0,101870.0,0.4984188]
["bitfinex-derivatives","BTCF0:USTF0",1747078480678,0.5924995,101880.0,101870.0,0.7429783]
["bitfinex-derivatives","BTCF0:USTF0",1747078480974,0.5924995,101880.0,101870.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1747078481176,0.4224995,101880.0,101870.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1747078482381,0.3382995,101880.0,101870.0,0.8304783]
["bitfinex-derivatives","BTCF0:USTF0",1747078482581,0.3282995,101880.0,101870.0,1.37220672]
["bitfinex-derivatives","BTCF0:USTF0",1747078482984,0.132,101880.0,101870.0,1.37220672]
["bitfinex-derivatives","BTCF0:USTF0",1747078483281,0.3282995,101880.0,101870.0,1.37220672]
["bitfinex-derivatives","BTCF0:USTF0",1747078483584,0.3272995,101880.0,101870.0,1.1804783]
["bitfinex-derivatives","BTCF0:USTF0",1747078483776,0.3262995,101880.0,101870.0,1.1824783]
["bitfinex-derivatives","BTCF0:USTF0",1747078483977,0.3262995,101880.0,101870.0,1.1884783]
["bitfinex-derivatives","BTCF0:USTF0",1747078486378,0.72975634,101880.0,101870.0,0.2813595]
["bitfinex-derivatives","BTCF0:USTF0",1747078486580,1.35545634,101880.0,101870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747078486982,1.65545634,101880.0,101870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747078487182,1.82545634,101880.0,101870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747078487486,1.46465634,101880.0,101870.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747078487787,1.46465634,101880.0,101870.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747078487983,1.82745634,101880.0,101870.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1747078488378,1.63572792,101880.0,101870.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1747078489681,1.06492792,101880.0,101870.0,0.7429783]
["bitfinex-derivatives","BTCF0:USTF0",1747078489880,1.06492792,101880.0,101870.0,0.6346595]
["bitfinex-derivatives","BTCF0:USTF0",1747078490389,1.06492792,101880.0,101870.0,0.8309783]
["bitfinex-derivatives","BTCF0:USTF0",1747078490885,1.06492792,101880.0,101870.0,0.6346595]
["bitfinex-derivatives","BTCF0:USTF0",1747078491991,1.23972879,101880.0,101870.0,0.6346595]
["bitfinex-derivatives","BTCF0:USTF0",1747078492489,1.23972879,101880.0,101870.0,0.8309783]
["bitfinex-derivatives","BTCF0:USTF0",1747078493188,1.14882879,101880.0,101870.0,0.8309783]
["bitfinex-derivatives","BTCF0:USTF0",1747078493489,0.75640037,101880.0,101870.0,0.8309783]
["bitfinex-derivatives","BTCF0:USTF0",1747078493685,0.75640037,101880.0,101870.0,1.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1747078493890,0.67310037,101880.0,101870.0,1.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1747078494090,0.50310037,101880.0,101870.0,1.3548183]
["bitfinex-derivatives","BTCF0:USTF0",1747078495484,0.50310037,101880.0,101870.0,1.54654672]
["bitfinex-derivatives","BTCF0:USTF0",1747078495681,0.40317221,101880.0,101870.0,1.54654672]
["bitfinex-derivatives","BTCF0:USTF0",1747078496293,0.20687271,101880.0,101870.0,1.71654672]
["bitfinex-derivatives","BTCF0:USTF0",1747078496593,0.40317221,101880.0,101870.0,1.71654672]
["bitfinex-derivatives","BTCF0:USTF0",1747078497189,0.40317221,101880.0,101870.0,1.54654672]
["bitfinex-derivatives","BTCF0:USTF0",1747078499189,0.40217221,101880.0,101870.0,1.54854672]
["bitfinex-derivatives","BTCF0:USTF0",1747078499400,0.40117221,101880.0,101870.0,1.54854672]
["bitfinex-derivatives","BTCF0:USTF0",1747078499696,0.3262995,101880.0,101870.0,1.55454672]
["bitfinex-derivatives","BTCF0:USTF0",1747078500291,0.3262995,101880.0,101870.0,1.3628183]
["bitfinex-derivatives","BTCF0:USTF0",1747078501298,0.3262995,101880.0,101870.0,1.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1747078501488,0.4140995,101880.0,101870.0,1.3626983]
["bitfinex-derivatives","BTCF0:USTF0",1747078501789,0.13,101880.0,101870.0,1.55442672]
["bitfinex-derivatives","BTCF0:USTF0",1747078502195,0.3262995,101880.0,101870.0,1.55442672]
["bitfinex-derivatives","BTCF0:USTF0",1747078502387,0.3262995,101880.0,101870.0,1.3626983]
["bitfinex-derivatives","BTCF0:USTF0",1747078502583,0.13,101880.0,101870.0,1.3626983]
["bitfinex-derivatives","BTCF0:USTF0",1747078503098,0.13,101880.0,101870.0,1.55442672]
["bitfinex-derivatives","BTCF0:USTF0",1747078503299,0.13,101880.0,101870.0,1.72442672]
["bitfinex-derivatives","BTCF0:USTF0",1747078503505,0.14471,101880.0,101870.0,1.72442672]
["bitfinex-derivatives","BTCF0:USTF0",1747078504087,0.01471,101880.0,101870.0,2.14092672]
["bitfinex-derivatives","BTCF0:USTF0",1747078504292,0.01471,101880.0,101870.0,2.23908672]
["bitfinex-derivatives","BTCF0:USTF0",1747078504506,0.01471,101880.0,101870.0,2.24490393]
["bitfinex-derivatives","BTCF0:USTF0",1747078505501,0.01471,101880.0,101870.0,2.23908672]
["bitfinex-derivatives","BTCF0:USTF0",1747078506198,0.14471,101880.0,101870.0,2.23908672]
["bitfinex-derivatives","BTCF0:USTF0",1747078507500,0.14471,101880.0,101870.0,2.14092672]
["bitfinex-derivatives","BTCF0:USTF0",1747078507703,0.14471,101880.0,101870.0,2.23908672]
["bitfinex-derivatives","BTCF0:USTF0",1747078507901,0.3410095,101880.0,101870.0,1.92720672]
["bitfinex-derivatives","BTCF0:USTF0",1747078508203,0.3410095,101880.0,101870.0,1.9929583]
["bitfinex-derivatives","BTCF0:USTF0",1747078508396,0.14471,101880.0,101870.0,1.9929583]
["bitfinex-derivatives","BTCF0:USTF0",1747078509602,0.14471,101880.0,101870.0,1.5764583]
["bitfinex-derivatives","BTCF0:USTF0",1747078509802,0.3410095,101880.0,101870.0,1.5764583]
["bitfinex-derivatives","BTCF0:USTF0",1747078510008,0.32661,101880.0,101870.0,1.5764583]
["bitfinex-derivatives","BTCF0:USTF0",1747078511203,0.32661,101880.0,101870.0,1.1489783]
["bitfinex-derivatives","BTCF0:USTF0",1747078511405,0.71463792,101880.0,101870.0,0.5038595]
["bitfinex-derivatives","BTCF0:USTF0",1747078511599,1.07543792,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078511905,0.71463792,101880.0,101870.0,0.5651188]
["bitfinex-derivatives","BTCF0:USTF0",1747078512105,0.88463792,101880.0,101870.0,0.5651188]
["bitfinex-derivatives","BTCF0:USTF0",1747078512311,0.88463792,101880.0,101870.0,0.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1747078512509,0.88463792,101880.0,101870.0,0.6490188]
["bitfinex-derivatives","BTCF0:USTF0",1747078512714,0.6929095,101880.0,101870.0,0.7471783]
["bitfinex-derivatives","BTCF0:USTF0",1747078512906,0.6929095,101880.0,101870.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1747078513213,0.5229095,101880.0,101870.0,0.8327783]
["bitfinex-derivatives","BTCF0:USTF0",1747078513413,0.32761,101880.0,101870.0,1.57802672]
["bitfinex-derivatives","BTCF0:USTF0",1747078513711,0.4335095,101880.0,101870.0,1.66342672]
["bitfinex-derivatives","BTCF0:USTF0",1747078513905,0.4335095,101880.0,101870.0,1.4716983]
["bitfinex-derivatives","BTCF0:USTF0",1747078514106,0.23721,101880.0,101870.0,1.4716983]
["bitfinex-derivatives","BTCF0:USTF0",1747078514309,0.14671,101880.0,101870.0,1.66342672]
["bitfinex-derivatives","BTCF0:USTF0",1747078514714,0.14471,101880.0,101870.0,1.66942672]
["bitfinex-derivatives","BTCF0:USTF0",1747078514907,0.14471,101880.0,101870.0,1.67142672]
["bitfinex-derivatives","BTCF0:USTF0",1747078515310,0.3410095,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078515509,0.4253095,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078515710,0.31781,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078516814,0.22901,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078517612,0.4253095,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078517811,0.5172095,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078518111,0.32091,101880.0,101870.0,1.4796983]
["bitfinex-derivatives","BTCF0:USTF0",1747078518314,0.22901,101880.0,101870.0,1.67142672]
["bitfinex-derivatives","BTCF0:USTF0",1747078518513,0.14471,101880.0,101870.0,1.67142672]
["bitfinex-derivatives","BTCF0:USTF0",1747078520007,0.14471,101880.0,101870.0,2.08792672]
["bitfinex-derivatives","BTCF0:USTF0",1747078520213,0.01471,101880.0,101870.0,2.25792672]
["bitfinex-derivatives","BTCF0:USTF0",1747078520407,0.17480087,101900.0,101890.0,0.1962803]
["bitfinex-derivatives","BTCF0:USTF0",1747078520612,0.17480087,101900.0,101890.0,1.90648872]
["bitfinex-derivatives","BTCF0:USTF0",1747078520613,0.40290087,101900.0,101890.0,1.90648872]
["bitfinex-derivatives","BTCF0:USTF0",1747078520818,0.31480087,101900.0,101890.0,2.16528872]
["bitfinex-derivatives","BTCF0:USTF0",1747078521020,0.31480087,101900.0,101890.0,3.76344822]
["bitfinex-derivatives","BTCF0:USTF0",1747078521310,0.30297271,101900.0,101890.0,3.76344822]
["bitfinex-derivatives","BTCF0:USTF0",1747078521510,0.30397271,101900.0,101890.0,3.76444822]
["bitfinex-derivatives","BTCF0:USTF0",1747078522115,0.69196213,101900.0,101890.0,2.8511198]
["bitfinex-derivatives","BTCF0:USTF0",1747078522422,1.13796213,101900.0,101890.0,2.6762198]
["bitfinex-derivatives","BTCF0:USTF0",1747078522624,1.13796213,101900.0,101890.0,1.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1747078523113,1.30796213,101900.0,101890.0,1.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1747078523514,0.94716213,101900.0,101890.0,1.5370198]
["bitfinex-derivatives","BTCF0:USTF0",1747078523915,0.94616213,101900.0,101890.0,1.5380198]
["bitfinex-derivatives","BTCF0:USTF0",1747078524115,0.77616213,101900.0,101890.0,1.5380198]
["bitfinex-derivatives","BTCF0:USTF0",1747078524320,0.58443371,101900.0,101890.0,1.3245398]
["bitfinex-derivatives","BTCF0:USTF0",1747078524519,0.509561,101900.0,101890.0,1.3245398]
["bitfinex-derivatives","BTCF0:USTF0",1747078524719,0.70228942,101900.0,101890.0,1.3225398]
["bitfinex-derivatives","BTCF0:USTF0",1747078524924,0.510561,101900.0,101890.0,1.3225398]
["bitfinex-derivatives","BTCF0:USTF0",1747078525126,0.680561,101900.0,101890.0,1.3225398]
["bitfinex-derivatives","BTCF0:USTF0",1747078526228,0.510561,101900.0,101890.0,1.3225398]
["bitfinex-derivatives","BTCF0:USTF0",1747078528028,0.142,101900.0,101890.0,1.72762822]
["bitfinex-derivatives","BTCF0:USTF0",1747078528213,0.142,101900.0,101890.0,1.98182822]
["bitfinex-derivatives","BTCF0:USTF0",1747078529327,0.2297,101900.0,101890.0,1.6200998]
["bitfinex-derivatives","BTCF0:USTF0",1747078529518,0.2297,101900.0,101890.0,1.2592998]
["bitfinex-derivatives","BTCF0:USTF0",1747078529719,0.2297,101900.0,101890.0,3.4808998]
["bitfinex-derivatives","BTCF0:USTF0",1747078530024,0.425961,101900.0,101890.0,3.4808998]
["bitfinex-derivatives","BTCF0:USTF0",1747078530225,0.512961,101900.0,101890.0,3.4808998]
["bitfinex-derivatives","BTCF0:USTF0",1747078531825,0.512961,101900.0,101890.0,3.2675398]
["bitfinex-derivatives","BTCF0:USTF0",1747078532031,0.512961,101900.0,101890.0,1.9808598]
["bitfinex-derivatives","BTCF0:USTF0",1747078532223,0.601661,101900.0,101890.0,1.9808598]
["bitfinex-derivatives","BTCF0:USTF0",1747078533523,0.601661,101900.0,101890.0,1.5541398]
["bitfinex-derivatives","BTCF0:USTF0",1747078533830,0.601661,101900.0,101890.0,1.9808198]
["bitfinex-derivatives","BTCF0:USTF0",1747078537826,0.601661,101900.0,101890.0,0.7654595]
["bitfinex-derivatives","BTCF0:USTF0",1747078537827,0.79338942,101900.0,101890.0,0.7654595]
["bitfinex-derivatives","BTCF0:USTF0",1747078538020,0.79338942,101900.0,101890.0,0.6017398]
["bitfinex-derivatives","BTCF0:USTF0",1747078538021,1.15418942,101900.0,101890.0,0.6017398]
["bitfinex-derivatives","BTCF0:USTF0",1747078538220,1.34418942,101900.0,101890.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747078538422,1.88556942,101900.0,101890.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747078538619,0.1962995,101880.0,101870.0,0.5327854]
["bitfinex-derivatives","BTCF0:USTF0",1747078538827,0.52802792,101880.0,101870.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1747078539021,0.75082792,101880.0,101870.0,0.58185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078539233,0.92082792,101880.0,101870.0,0.58185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078540131,0.92082792,101880.0,101870.0,0.60185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078540329,1.28162792,101880.0,101870.0,0.40554024]
["bitfinex-derivatives","BTCF0:USTF0",1747078540533,1.28162792,101880.0,101870.0,0.61785904]
["bitfinex-derivatives","BTCF0:USTF0",1747078541237,1.28162792,101880.0,101870.0,0.60185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078541422,1.35750063,101880.0,101870.0,0.60185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078541733,1.35850063,101880.0,101870.0,0.58185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078542123,0.99770063,101880.0,101870.0,0.58185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078542431,0.80597221,101880.0,101870.0,0.92185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078543030,0.80597221,101880.0,101870.0,0.98945904]
["bitfinex-derivatives","BTCF0:USTF0",1747078544126,0.63597221,101880.0,101870.0,0.98945904]
["bitfinex-derivatives","BTCF0:USTF0",1747078545433,0.63597221,101880.0,101870.0,0.64945904]
["bitfinex-derivatives","BTCF0:USTF0",1747078545635,0.5610995,101880.0,101870.0,0.64945904]
["bitfinex-derivatives","BTCF0:USTF0",1747078546527,0.75282792,101880.0,101870.0,0.66945904]
["bitfinex-derivatives","BTCF0:USTF0",1747078548321,0.75282792,101880.0,101870.0,0.60185904]
["bitfinex-derivatives","BTCF0:USTF0",1747078548527,0.75282792,101880.0,101870.0,0.17214024]
["bitfinex-derivatives","BTCF0:USTF0",1747078548728,0.1963188,101870.0,101860.0,0.5079281]
["bitfinex-derivatives","BTCF0:USTF0",1747078548935,0.67144722,101870.0,101860.0,0.9218281]
["bitfinex-derivatives","BTCF0:USTF0",1747078549129,0.84144722,101870.0,101860.0,1.3807876]
["bitfinex-derivatives","BTCF0:USTF0",1747078549322,0.85146747,101870.0,101860.0,1.0862995]
["bitfinex-derivatives","BTCF0:USTF0",1747078549535,0.85146747,101870.0,101860.0,1.2826376]
["bitfinex-derivatives","BTCF0:USTF0",1747078549936,0.85146747,101870.0,101860.0,1.2846376]
["bitfinex-derivatives","BTCF0:USTF0",1747078550131,1.21226747,101870.0,101860.0,0.9238376]
["bitfinex-derivatives","BTCF0:USTF0",1747078550928,1.21226747,101870.0,101860.0,0.9298376]
["bitfinex-derivatives","BTCF0:USTF0",1747078551537,0.58673905,101870.0,101860.0,0.9298376]
["bitfinex-derivatives","BTCF0:USTF0",1747078551731,0.58673905,101870.0,101860.0,1.3559376]
["bitfinex-derivatives","BTCF0:USTF0",1747078552132,0.48793905,101870.0,101860.0,1.3559376]
["bitfinex-derivatives","BTCF0:USTF0",1747078552745,0.41673905,101870.0,101860.0,1.3559376]
["bitfinex-derivatives","BTCF0:USTF0",1747078554936,0.4795188,101870.0,101860.0,1.3559376]
["bitfinex-derivatives","BTCF0:USTF0",1747078555137,0.14,101870.0,101860.0,1.54766602]
["bitfinex-derivatives","BTCF0:USTF0",1747078555444,0.14,101870.0,101860.0,1.76078602]
["bitfinex-derivatives","BTCF0:USTF0",1747078555633,0.14,101870.0,101860.0,3.26078602]
["bitfinex-derivatives","BTCF0:USTF0",1747078556233,0.14,101870.0,101860.0,3.43078602]
["bitfinex-derivatives","BTCF0:USTF0",1747078556642,0.14,101870.0,101860.0,3.52895402]
["bitfinex-derivatives","BTCF0:USTF0",1747078557138,0.17480087,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747078557342,0.29480087,101880.0,101870.0,1.26654722]
["bitfinex-derivatives","BTCF0:USTF0",1747078557831,0.29480087,101880.0,101870.0,1.37489117]
["bitfinex-derivatives","BTCF0:USTF0",1747078558335,0.29480087,101880.0,101870.0,1.54489117]
["bitfinex-derivatives","BTCF0:USTF0",1747078558536,0.29580087,101880.0,101870.0,1.54489117]
["bitfinex-derivatives","BTCF0:USTF0",1747078558734,0.121,101880.0,101870.0,1.54489117]
["bitfinex-derivatives","BTCF0:USTF0",1747078558939,0.3172995,101880.0,101870.0,1.53471636]
["bitfinex-derivatives","BTCF0:USTF0",1747078559139,0.51002792,101880.0,101870.0,0.97666914]
["bitfinex-derivatives","BTCF0:USTF0",1747078559340,0.65302792,101880.0,101870.0,1.00614794]
["bitfinex-derivatives","BTCF0:USTF0",1747078559537,0.65302792,101880.0,101870.0,0.93914794]
["bitfinex-derivatives","BTCF0:USTF0",1747078559738,0.72592792,101880.0,101870.0,1.31914794]
["bitfinex-derivatives","BTCF0:USTF0",1747078560138,0.89492792,101880.0,101870.0,1.39354794]
["bitfinex-derivatives","BTCF0:USTF0",1747078561341,1.44645634,101880.0,101870.0,0.31932914]
["bitfinex-derivatives","BTCF0:USTF0",1747078561531,1.44645634,101880.0,101870.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1747078561737,1.75645634,101880.0,101870.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1747078561943,1.56472792,101880.0,101870.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1747078562146,1.56472792,101880.0,101870.0,0.4174788]
["bitfinex-derivatives","BTCF0:USTF0",1747078562147,1.20392792,101880.0,101870.0,0.4174788]
["bitfinex-derivatives","BTCF0:USTF0",1747078562344,1.20974513,101880.0,101870.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1747078562538,1.21074513,101880.0,101870.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1747078562730,0.70901671,101880.0,101870.0,0.9477383]
["bitfinex-derivatives","BTCF0:USTF0",1747078562935,0.63611671,101880.0,101870.0,1.0131383]
["bitfinex-derivatives","BTCF0:USTF0",1747078563137,0.46611671,101880.0,101870.0,1.0131383]
["bitfinex-derivatives","BTCF0:USTF0",1747078563338,0.4602995,101880.0,101870.0,1.0131383]
["bitfinex-derivatives","BTCF0:USTF0",1747078563542,0.4602995,101880.0,101870.0,1.3031383]
["bitfinex-derivatives","BTCF0:USTF0",1747078563744,0.4602995,101880.0,101870.0,1.2971383]
["bitfinex-derivatives","BTCF0:USTF0",1747078563944,0.4612995,101880.0,101870.0,1.2971383]
["bitfinex-derivatives","BTCF0:USTF0",1747078564842,0.65302792,101880.0,101870.0,1.2971383]
["bitfinex-derivatives","BTCF0:USTF0",1747078565044,0.65202792,101880.0,101870.0,1.3031383]
["bitfinex-derivatives","BTCF0:USTF0",1747078565338,0.6302995,101880.0,101870.0,1.3031383]
["bitfinex-derivatives","BTCF0:USTF0",1747078565739,0.6292995,101880.0,101870.0,1.3051383]
["bitfinex-derivatives","BTCF0:USTF0",1747078565939,0.82102792,101880.0,101870.0,1.3051383]
["bitfinex-derivatives","BTCF0:USTF0",1747078566137,1.18182792,101880.0,101870.0,0.3193195]
["bitfinex-derivatives","BTCF0:USTF0",1747078566337,1.44925634,101880.0,101870.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1747078566533,1.54741634,101880.0,101870.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1747078566742,1.54741634,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078566943,0.99488792,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078567146,1.25752792,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078567639,1.25752792,101880.0,101870.0,0.2043188]
["bitfinex-derivatives","BTCF0:USTF0",1747078567841,1.25752792,101880.0,101870.0,0.2709188]
["bitfinex-derivatives","BTCF0:USTF0",1747078568044,0.89672792,101880.0,101870.0,0.6317188]
["bitfinex-derivatives","BTCF0:USTF0",1747078568444,0.7049995,101880.0,101870.0,0.7298783]
["bitfinex-derivatives","BTCF0:USTF0",1747078568649,0.6292995,101880.0,101870.0,1.33526672]
["bitfinex-derivatives","BTCF0:USTF0",1747078568846,0.6292995,101880.0,101870.0,1.3935383]
["bitfinex-derivatives","BTCF0:USTF0",1747078569146,0.4592995,101880.0,101870.0,1.3935383]
["bitfinex-derivatives","BTCF0:USTF0",1747078570251,0.1939,101880.0,101870.0,1.3935383]
["bitfinex-derivatives","BTCF0:USTF0",1747078570450,0.12,101880.0,101870.0,1.3935383]
["bitfinex-derivatives","BTCF0:USTF0",1747078570641,0.12,101880.0,101870.0,1.79826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078570843,0.13472,101880.0,101870.0,1.79826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078571045,0.13472,101880.0,101870.0,3.29826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078571242,0.20959271,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078571849,0.40589221,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078572049,0.20959271,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078572538,0.40589221,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078572741,0.08959271,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078572942,0.28589221,101880.0,101870.0,3.46826672]
["bitfinex-derivatives","BTCF0:USTF0",1747078573146,0.08959271,101880.0,101870.0,3.88476672]
["bitfinex-derivatives","BTCF0:USTF0",1747078573342,0.08959271,101880.0,101870.0,3.98292672]
["bitfinex-derivatives","BTCF0:USTF0",1747078573537,0.08959271,101880.0,101870.0,3.88476672]
["bitfinex-derivatives","BTCF0:USTF0",1747078574141,0.22959271,101880.0,101870.0,3.88476672]
["bitfinex-derivatives","BTCF0:USTF0",1747078574551,0.61762063,101880.0,101870.0,2.7097595]
["bitfinex-derivatives","BTCF0:USTF0",1747078574854,1.30534905,101880.0,101870.0,0.2761595]
["bitfinex-derivatives","BTCF0:USTF0",1747078575050,1.74564905,101880.0,101870.0,0.2761595]
["bitfinex-derivatives","BTCF0:USTF0",1747078575248,1.91564905,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078575860,1.64904792,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078576463,1.84077634,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747078576663,1.84077634,101880.0,101850.0,1.01765436]
["bitfinex-derivatives","BTCF0:USTF0",1747078576664,0.1963381,101860.0,101850.0,0.73749046]
["bitfinex-derivatives","BTCF0:USTF0",1747078576862,0.52806652,101860.0,101850.0,1.30384776]
["bitfinex-derivatives","BTCF0:USTF0",1747078577055,0.66146652,101860.0,101850.0,1.40200726]
["bitfinex-derivatives","BTCF0:USTF0",1747078577259,0.83146652,101860.0,101850.0,1.40200726]
["bitfinex-derivatives","BTCF0:USTF0",1747078578171,0.83146652,101860.0,101850.0,0.85764996]
["bitfinex-derivatives","BTCF0:USTF0",1747078578466,0.89646652,101860.0,101850.0,0.49704726]
["bitfinex-derivatives","BTCF0:USTF0",1747078578764,0.89646652,101860.0,101850.0,0.84286295]
["bitfinex-derivatives","BTCF0:USTF0",1747078579157,0.72646652,101860.0,101850.0,0.84286295]
["bitfinex-derivatives","BTCF0:USTF0",1747078579357,0.5347381,101860.0,101850.0,0.92864956]
["bitfinex-derivatives","BTCF0:USTF0",1747078580370,0.5347381,101860.0,101850.0,0.78010341]
["bitfinex-derivatives","BTCF0:USTF0",1747078580670,0.4697381,101860.0,101850.0,0.78010341]
["bitfinex-derivatives","BTCF0:USTF0",1747078580969,0.4697381,101860.0,101850.0,1.24293183]
["bitfinex-derivatives","BTCF0:USTF0",1747078581170,0.4697381,101860.0,101850.0,1.30893183]
["bitfinex-derivatives","BTCF0:USTF0",1747078581363,0.2734,101860.0,101850.0,1.30893183]
["bitfinex-derivatives","BTCF0:USTF0",1747078581564,0.4697381,101860.0,101850.0,1.30893183]
["bitfinex-derivatives","BTCF0:USTF0",1747078581870,0.4697381,101860.0,101850.0,1.11720341]
["bitfinex-derivatives","BTCF0:USTF0",1747078582068,0.66146652,101860.0,101850.0,0.98010341]
["bitfinex-derivatives","BTCF0:USTF0",1747078582871,0.4697381,101860.0,101850.0,0.98010341]
["bitfinex-derivatives","BTCF0:USTF0",1747078583266,0.6397381,101860.0,101850.0,0.98010341]
["bitfinex-derivatives","BTCF0:USTF0",1747078584172,0.4697381,101860.0,101850.0,1.04910341]
["bitfinex-derivatives","BTCF0:USTF0",1747078584564,0.4697381,101860.0,101850.0,1.11760341]
["bitfinex-derivatives","BTCF0:USTF0",1747078585470,0.4697381,101860.0,101850.0,1.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1747078585973,0.4697381,101860.0,101850.0,1.11760341]
["bitfinex-derivatives","BTCF0:USTF0",1747078586474,0.14,101860.0,101850.0,1.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1747078586968,0.14,101860.0,101850.0,1.50106025]
["bitfinex-derivatives","BTCF0:USTF0",1747078587168,0.30764934,101880.0,101870.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1747078587364,0.37894934,101880.0,101870.0,1.90544722]
["bitfinex-derivatives","BTCF0:USTF0",1747078587670,0.57524884,101880.0,101870.0,2.11034722]
["bitfinex-derivatives","BTCF0:USTF0",1747078587867,0.57524884,101880.0,101870.0,1.44311758]
["bitfinex-derivatives","BTCF0:USTF0",1747078588064,0.76697726,101880.0,101870.0,1.19641758]
["bitfinex-derivatives","BTCF0:USTF0",1747078588268,0.77637608,101880.0,101870.0,1.19641758]
["bitfinex-derivatives","BTCF0:USTF0",1747078588464,0.77637608,101880.0,101870.0,1.19841758]
["bitfinex-derivatives","BTCF0:USTF0",1747078588663,0.77637608,101880.0,101870.0,0.83761758]
["bitfinex-derivatives","BTCF0:USTF0",1747078588864,0.77637608,101880.0,101870.0,0.50309878]
["bitfinex-derivatives","BTCF0:USTF0",1747078589065,1.13717608,101880.0,101870.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1747078589364,1.37587608,101880.0,101870.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1747078589565,1.37587608,101880.0,101870.0,0.4112388]
["bitfinex-derivatives","BTCF0:USTF0",1747078589870,1.37587608,101880.0,101870.0,0.4152388]
["bitfinex-derivatives","BTCF0:USTF0",1747078590067,1.18414766,101880.0,101870.0,0.4152388]
["bitfinex-derivatives","BTCF0:USTF0",1747078590275,1.37587608,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747078590472,1.5876045,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747078590871,1.5676045,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747078591071,1.8876045,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747078591372,1.75533696,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747078592074,2.64914146,101880.0,101840.0,0.8397806]
["bitfinex-derivatives","BTCF0:USTF0",1747078592274,0.1963573,101850.0,101840.0,1.3668667]
["bitfinex-derivatives","BTCF0:USTF0",1747078592476,0.3363573,101850.0,101840.0,1.4650262]
["bitfinex-derivatives","BTCF0:USTF0",1747078592674,0.4683573,101850.0,101840.0,1.4650262]
["bitfinex-derivatives","BTCF0:USTF0",1747078593762,0.4683573,101850.0,101840.0,1.4710262]
["bitfinex-derivatives","BTCF0:USTF0",1747078594375,0.4683573,101850.0,101840.0,1.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1747078594873,0.4683573,101850.0,101840.0,1.4103262]
["bitfinex-derivatives","BTCF0:USTF0",1747078595064,0.4683573,101850.0,101840.0,1.43740497]
["bitfinex-derivatives","BTCF0:USTF0",1747078595476,0.47852071,101850.0,101840.0,1.43740497]
["bitfinex-derivatives","BTCF0:USTF0",1747078595779,0.47852071,101850.0,101840.0,1.42840497]
["bitfinex-derivatives","BTCF0:USTF0",1747078595982,0.47952071,101850.0,101840.0,1.51850497]
["bitfinex-derivatives","BTCF0:USTF0",1747078598876,1.09151001,101850.0,101840.0,0.51023827]
["bitfinex-derivatives","BTCF0:USTF0",1747078599180,1.26151001,101850.0,101840.0,0.60845537]
["bitfinex-derivatives","BTCF0:USTF0",1747078600876,0.64952071,101850.0,101840.0,0.96925537]
["bitfinex-derivatives","BTCF0:USTF0",1747078601082,0.47952071,101850.0,101840.0,1.03675537]
["bitfinex-derivatives","BTCF0:USTF0",1747078601681,0.47952071,101850.0,101840.0,1.20314379]
["bitfinex-derivatives","BTCF0:USTF0",1747078601884,0.4693573,101850.0,101840.0,1.20314379]
["bitfinex-derivatives","BTCF0:USTF0",1747078602184,0.4020573,101850.0,101840.0,1.37314379]
["bitfinex-derivatives","BTCF0:USTF0",1747078602584,0.3373573,101850.0,101840.0,1.37314379]
["bitfinex-derivatives","BTCF0:USTF0",1747078604183,0.3373573,101850.0,101840.0,1.73394379]
["bitfinex-derivatives","BTCF0:USTF0",1747078604683,0.4052573,101850.0,101840.0,1.73394379]
["bitfinex-derivatives","BTCF0:USTF0",1747078605075,0.4052573,101850.0,101840.0,1.56394379]
["bitfinex-derivatives","BTCF0:USTF0",1747078605883,0.3373573,101850.0,101840.0,1.81513309]
["bitfinex-derivatives","BTCF0:USTF0",1747078606073,0.141,101850.0,101840.0,1.98513309]
["bitfinex-derivatives","BTCF0:USTF0",1747078607384,0.15572,101850.0,101840.0,1.98513309]
["bitfinex-derivatives","BTCF0:USTF0",1747078607685,0.15572,101850.0,101840.0,2.08332109]
["bitfinex-derivatives","BTCF0:USTF0",1747078607992,0.09992816,101870.0,101860.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1747078608191,0.23992816,101870.0,101860.0,1.9748474]
["bitfinex-derivatives","BTCF0:USTF0",1747078608393,0.23992816,101870.0,101860.0,2.1108474]
["bitfinex-derivatives","BTCF0:USTF0",1747078608593,0.09992816,101870.0,101860.0,3.80720382]
["bitfinex-derivatives","BTCF0:USTF0",1747078609187,0.09992816,101870.0,101860.0,3.97720382]
["bitfinex-derivatives","BTCF0:USTF0",1747078609380,0.09992816,101870.0,101860.0,3.99420382]
["bitfinex-derivatives","BTCF0:USTF0",1747078609694,0.10092816,101870.0,101860.0,3.99420382]
["bitfinex-derivatives","BTCF0:USTF0",1747078609891,0.10092816,101870.0,101860.0,4.00820382]
["bitfinex-derivatives","BTCF0:USTF0",1747078610086,0.001,101870.0,101860.0,4.00820382]
["bitfinex-derivatives","BTCF0:USTF0",1747078610694,0.001,101870.0,101860.0,3.91003582]
["bitfinex-derivatives","BTCF0:USTF0",1747078611093,0.3273188,101870.0,101860.0,3.65884652]
["bitfinex-derivatives","BTCF0:USTF0",1747078611285,0.131,101870.0,101860.0,3.65884652]
["bitfinex-derivatives","BTCF0:USTF0",1747078611487,0.001,101870.0,101860.0,3.65884652]
["bitfinex-derivatives","BTCF0:USTF0",1747078612791,0.001,101870.0,101860.0,3.66887315]
["bitfinex-derivatives","BTCF0:USTF0",1747078613390,0.001,101870.0,101860.0,3.86012854]
["bitfinex-derivatives","BTCF0:USTF0",1747078613996,0.3373188,101870.0,101860.0,3.44608652]
["bitfinex-derivatives","BTCF0:USTF0",1747078614189,0.4052188,101870.0,101860.0,3.65876652]
["bitfinex-derivatives","BTCF0:USTF0",1747078615189,0.4052188,101870.0,101860.0,3.48876652]
["bitfinex-derivatives","BTCF0:USTF0",1747078615794,0.4052188,101870.0,101860.0,1.98840652]
["bitfinex-derivatives","BTCF0:USTF0",1747078615795,0.59647419,101870.0,101860.0,1.98840652]
["bitfinex-derivatives","BTCF0:USTF0",1747078615990,0.65997419,101870.0,101860.0,1.98840652]
["bitfinex-derivatives","BTCF0:USTF0",1747078616193,0.4687188,101870.0,101860.0,1.98840652]
["bitfinex-derivatives","BTCF0:USTF0",1747078616880,1.02077419,101870.0,101860.0,0.98626652]
["bitfinex-derivatives","BTCF0:USTF0",1747078617104,1.02077419,101870.0,101860.0,0.12918842]
["bitfinex-derivatives","BTCF0:USTF0",1747078617382,1.19077419,101870.0,101860.0,0.12918842]
["bitfinex-derivatives","BTCF0:USTF0",1747078617583,1.19077419,101870.0,101860.0,0.32552652]
["bitfinex-derivatives","BTCF0:USTF0",1747078620900,0.82997419,101870.0,101860.0,0.32552652]
["bitfinex-derivatives","BTCF0:USTF0",1747078621099,1.19077419,101870.0,101860.0,0.32552652]
["bitfinex-derivatives","BTCF0:USTF0",1747078621599,1.19077419,101870.0,101860.0,0.12918842]
["bitfinex-derivatives","BTCF0:USTF0",1747078621899,0.1963573,101850.0,101840.0,0.01507877]
["bitfinex-derivatives","BTCF0:USTF0",1747078622202,0.1963766,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747078622389,1.08423199,101840.0,101830.0,0.21196396]
["bitfinex-derivatives","BTCF0:USTF0",1747078622590,1.08423199,101840.0,101830.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1747078622790,1.08423199,101840.0,101830.0,0.1001331]
["bitfinex-derivatives","BTCF0:USTF0",1747078622989,1.08423199,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747078623298,2.03395908,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747078623701,1.68436784,101840.0,101830.0,0.19639591]
["bitfinex-derivatives","BTCF0:USTF0",1747078623899,1.89692784,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747078624101,1.89692784,101840.0,101830.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1747078625195,1.91192784,101840.0,101830.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1747078626100,1.9437505,101840.0,101830.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747078626598,0.1964152,101820.0,101810.0,0.21764615]
["bitfinex-derivatives","BTCF0:USTF0",1747078626796,0.58780644,101820.0,101810.0,0.44498065]
["bitfinex-derivatives","BTCF0:USTF0",1747078626997,0.78670644,101820.0,101810.0,0.39463256]
["bitfinex-derivatives","BTCF0:USTF0",1747078627901,0.78670644,101820.0,101810.0,0.29463256]
["bitfinex-derivatives","BTCF0:USTF0",1747078628288,0.95670644,101820.0,101810.0,0.09819806]
["bitfinex-derivatives","BTCF0:USTF0",1747078628494,0.1964345,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747078628690,1.08302574,101810.0,101800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747078628902,1.08302574,101810.0,101800.0,0.30821735]
["bitfinex-derivatives","BTCF0:USTF0",1747078629400,1.08302574,101810.0,101800.0,0.50467115]
["bitfinex-derivatives","BTCF0:USTF0",1747078629703,1.08402574,101810.0,101800.0,0.51667115]
["bitfinex-derivatives","BTCF0:USTF0",1747078629894,0.72522574,101810.0,101800.0,0.54057493]
["bitfinex-derivatives","BTCF0:USTF0",1747078630092,0.2774,101810.0,101800.0,0.90137493]
["bitfinex-derivatives","BTCF0:USTF0",1747078630298,0.2774,101810.0,101800.0,1.27737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078630803,0.4738345,101810.0,101800.0,1.27737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078631301,0.4738345,101810.0,101800.0,1.44737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078632103,0.4738345,101810.0,101800.0,1.27737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078638499,0.143,101810.0,101800.0,1.74128617]
["bitfinex-derivatives","BTCF0:USTF0",1747078638808,0.003,101810.0,101800.0,1.74128617]
["bitfinex-derivatives","BTCF0:USTF0",1747078639302,0.003,101810.0,101800.0,2.00951417]
["bitfinex-derivatives","BTCF0:USTF0",1747078640205,0.003,101810.0,101800.0,3.50951417]
["bitfinex-derivatives","BTCF0:USTF0",1747078640602,0.003,101810.0,101800.0,4.62383417]
["bitfinex-derivatives","BTCF0:USTF0",1747078641001,0.003,101810.0,101800.0,4.87383417]
["bitfinex-derivatives","BTCF0:USTF0",1747078641610,0.003,101810.0,101800.0,5.29033417]
["bitfinex-derivatives","BTCF0:USTF0",1747078642603,0.003,101810.0,101800.0,5.04033417]
["bitfinex-derivatives","BTCF0:USTF0",1747078643310,0.1994345,101810.0,101800.0,4.98039331]
["bitfinex-derivatives","BTCF0:USTF0",1747078643510,0.3294345,101810.0,101800.0,4.47819493]
["bitfinex-derivatives","BTCF0:USTF0",1747078643810,0.58568488,101810.0,101800.0,1.86387493]
["bitfinex-derivatives","BTCF0:USTF0",1747078644011,0.64768488,101810.0,101800.0,1.86387493]
["bitfinex-derivatives","BTCF0:USTF0",1747078644309,0.4562345,101810.0,101800.0,1.69387493]
["bitfinex-derivatives","BTCF0:USTF0",1747078644609,0.4562345,101810.0,101800.0,1.27737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078647302,0.1978,101810.0,101800.0,1.27737493]
["bitfinex-derivatives","BTCF0:USTF0",1747078647501,0.133,101810.0,101800.0,1.46882531]
["bitfinex-derivatives","BTCF0:USTF0",1747078648109,0.133,101810.0,101800.0,1.63882531]
["bitfinex-derivatives","BTCF0:USTF0",1747078648308,0.003,101810.0,101800.0,1.63882531]
["bitfinex-derivatives","BTCF0:USTF0",1747078649607,0.51088488,101810.0,101800.0,3.15981493]
["bitfinex-derivatives","BTCF0:USTF0",1747078649817,0.3800345,101810.0,101800.0,3.37221493]
["bitfinex-derivatives","BTCF0:USTF0",1747078650013,0.4468345,101810.0,101800.0,3.37221493]
["bitfinex-derivatives","BTCF0:USTF0",1747078650212,0.4468345,101810.0,101800.0,3.20221493]
["bitfinex-derivatives","BTCF0:USTF0",1747078650413,0.2504,101810.0,101800.0,3.20221493]
["bitfinex-derivatives","BTCF0:USTF0",1747078650616,0.3800345,101810.0,101800.0,3.20221493]
["bitfinex-derivatives","BTCF0:USTF0",1747078650812,0.003,101810.0,101800.0,3.39366531]
["bitfinex-derivatives","BTCF0:USTF0",1747078651222,0.003,101810.0,101800.0,3.56366531]
["bitfinex-derivatives","BTCF0:USTF0",1747078653914,0.0667,101830.0,101820.0,0.1964152]
["bitfinex-derivatives","BTCF0:USTF0",1747078654114,0.3604773,101840.0,101830.0,0.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1747078654321,0.5571773,101840.0,101830.0,1.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1747078654509,0.5571773,101840.0,101830.0,1.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1747078655110,0.5571773,101840.0,101830.0,1.3888229]
["bitfinex-derivatives","BTCF0:USTF0",1747078655312,0.2626,101840.0,101830.0,1.58027328]
["bitfinex-derivatives","BTCF0:USTF0",1747078655511,0.3930766,101840.0,101830.0,1.58027328]
["bitfinex-derivatives","BTCF0:USTF0",1747078655909,0.3930766,101840.0,101830.0,1.58127328]
["bitfinex-derivatives","BTCF0:USTF0",1747078656108,0.2127,101840.0,101830.0,1.58127328]
["bitfinex-derivatives","BTCF0:USTF0",1747078656319,0.2123766,101840.0,101830.0,1.58127328]
["bitfinex-derivatives","BTCF0:USTF0",1747078656622,0.2123766,101840.0,101830.0,1.3898229]
["bitfinex-derivatives","BTCF0:USTF0",1747078656815,0.4401766,101840.0,101830.0,1.3918229]
["bitfinex-derivatives","BTCF0:USTF0",1747078657019,0.5062766,101840.0,101830.0,1.3918229]
["bitfinex-derivatives","BTCF0:USTF0",1747078657429,0.4922766,101840.0,101830.0,1.3898229]
["bitfinex-derivatives","BTCF0:USTF0",1747078659216,0.4772766,101840.0,101830.0,1.3888229]
["bitfinex-derivatives","BTCF0:USTF0",1747078659526,0.4772766,101840.0,101830.0,1.8053229]
["bitfinex-derivatives","BTCF0:USTF0",1747078663626,0.154,101840.0,101830.0,1.8053229]
["bitfinex-derivatives","BTCF0:USTF0",1747078663822,0.154,101840.0,101830.0,1.99677328]
["bitfinex-derivatives","BTCF0:USTF0",1747078664628,0.3503766,101840.0,101830.0,1.99677328]
["bitfinex-derivatives","BTCF0:USTF0",1747078664928,0.3473766,101840.0,101830.0,1.99677328]
["bitfinex-derivatives","BTCF0:USTF0",1747078665125,0.4100766,101840.0,101830.0,3.50777328]
["bitfinex-derivatives","BTCF0:USTF0",1747078665329,0.4100766,101840.0,101830.0,3.3163229]
["bitfinex-derivatives","BTCF0:USTF0",1747078665530,0.4729766,101840.0,101830.0,3.3163229]
["bitfinex-derivatives","BTCF0:USTF0",1747078666136,0.66442698,101840.0,101830.0,3.5287229]
["bitfinex-derivatives","BTCF0:USTF0",1747078666431,0.66442698,101840.0,101830.0,3.7408829]
["bitfinex-derivatives","BTCF0:USTF0",1747078666633,0.66442698,101840.0,101830.0,3.5287229]
["bitfinex-derivatives","BTCF0:USTF0",1747078666833,0.66442698,101840.0,101830.0,3.6869829]
["bitfinex-derivatives","BTCF0:USTF0",1747078667034,0.72712698,101840.0,101830.0,3.6869829]
["bitfinex-derivatives","BTCF0:USTF0",1747078667233,0.72712698,101840.0,101830.0,2.1869829]
["bitfinex-derivatives","BTCF0:USTF0",1747078667234,0.5356766,101840.0,101830.0,2.1869829]
["bitfinex-derivatives","BTCF0:USTF0",1747078668330,1.08792698,101840.0,101830.0,1.077727]
["bitfinex-derivatives","BTCF0:USTF0",1747078668632,1.08792698,101840.0,101830.0,0.661227]
["bitfinex-derivatives","BTCF0:USTF0",1747078668822,1.09792698,101840.0,101830.0,0.503627]
["bitfinex-derivatives","BTCF0:USTF0",1747078669021,1.77612698,101840.0,101830.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747078669231,1.94612698,101840.0,101830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747078670033,1.94612698,101840.0,101830.0,0.22521311]
["bitfinex-derivatives","BTCF0:USTF0",1747078670236,1.42792698,101840.0,101830.0,0.32341117]
["bitfinex-derivatives","BTCF0:USTF0",1747078670635,0.5356766,101840.0,101830.0,0.32341117]
["bitfinex-derivatives","BTCF0:USTF0",1747078670940,0.5356766,101840.0,101830.0,1.54253117]
["bitfinex-derivatives","BTCF0:USTF0",1747078671139,0.5356766,101840.0,101830.0,1.71253117]
["bitfinex-derivatives","BTCF0:USTF0",1747078672531,0.5356766,101840.0,101830.0,1.84213117]
["bitfinex-derivatives","BTCF0:USTF0",1747078674236,0.4729766,101840.0,101830.0,1.84213117]
["bitfinex-derivatives","BTCF0:USTF0",1747078679739,0.002,101840.0,101830.0,2.03318155]
["bitfinex-derivatives","BTCF0:USTF0",1747078680443,0.3383766,101840.0,101830.0,1.84173117]
["bitfinex-derivatives","BTCF0:USTF0",1747078680743,0.4012766,101840.0,101830.0,2.25823117]
["bitfinex-derivatives","BTCF0:USTF0",1747078681440,0.4656766,101840.0,101830.0,2.25823117]
["bitfinex-derivatives","BTCF0:USTF0",1747078684343,0.4656766,101840.0,101830.0,2.25815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078684840,0.4656766,101840.0,101830.0,3.75815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078686345,0.4656766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078687842,0.4656766,101840.0,101830.0,3.75815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078692042,0.3383766,101840.0,101830.0,3.75815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078692342,0.3383766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078692844,0.4044766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078693436,0.4704766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078694942,0.2741,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078695147,0.142,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078695744,0.3383766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078695946,0.142,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078696337,0.3383766,101840.0,101830.0,3.94960155]
["bitfinex-derivatives","BTCF0:USTF0",1747078697952,0.4029766,101840.0,101830.0,3.75815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078698440,0.4684766,101840.0,101830.0,3.75815117]
["bitfinex-derivatives","BTCF0:USTF0",1747078699547,0.4684766,101840.0,101830.0,3.33411117]
["bitfinex-derivatives","BTCF0:USTF0",1747078699737,0.4684766,101840.0,101830.0,3.54619117]
["bitfinex-derivatives","BTCF0:USTF0",1747078699938,0.4684766,101840.0,101830.0,3.75791117]
["bitfinex-derivatives","BTCF0:USTF0",1747078712254,0.4684766,101840.0,101830.0,3.48009117]
["bitfinex-derivatives","BTCF0:USTF0",1747078712550,1.02072698,101840.0,101830.0,1.08351527]
["bitfinex-derivatives","BTCF0:USTF0",1747078712855,1.02072698,101840.0,101830.0,1.27991117]
["bitfinex-derivatives","BTCF0:USTF0",1747078713259,1.02072698,101840.0,101830.0,1.10991117]
["bitfinex-derivatives","BTCF0:USTF0",1747078714251,1.02072698,101840.0,101830.0,0.91351527]
["bitfinex-derivatives","BTCF0:USTF0",1747078714451,1.02072698,101840.0,101830.0,0.68351527]
["bitfinex-derivatives","BTCF0:USTF0",1747078714955,1.02072698,101840.0,101830.0,0.87991117]
["bitfinex-derivatives","BTCF0:USTF0",1747078716559,1.02072698,101840.0,101830.0,0.46341117]
["bitfinex-derivatives","BTCF0:USTF0",1747078717155,1.02072698,101840.0,101830.0,0.26701527]
["bitfinex-derivatives","BTCF0:USTF0",1747078717351,1.11892698,101840.0,101830.0,0.16881721]
["bitfinex-derivatives","BTCF0:USTF0",1747078717550,1.45892698,101840.0,101830.0,0.16881721]
["bitfinex-derivatives","BTCF0:USTF0",1747078718256,1.55885514,101840.0,101830.0,0.16881721]
["bitfinex-derivatives","BTCF0:USTF0",1747078718457,1.55885514,101840.0,101830.0,0.02881721]
["bitfinex-derivatives","BTCF0:USTF0",1747078718859,1.80885514,101840.0,101830.0,0.02881721]
["bitfinex-derivatives","BTCF0:USTF0",1747078719059,0.1964152,101820.0,101810.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1747078719260,1.20866558,101820.0,101810.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1747078719565,1.33636558,101820.0,101810.0,0.30983806]
["bitfinex-derivatives","BTCF0:USTF0",1747078719759,0.1964345,101810.0,101800.0,0.46136184]
["bitfinex-derivatives","BTCF0:USTF0",1747078719961,0.71698488,101810.0,101800.0,0.86047484]
["bitfinex-derivatives","BTCF0:USTF0",1747078720169,0.71698488,101810.0,101800.0,0.9586729]
["bitfinex-derivatives","BTCF0:USTF0",1747078720356,0.5255345,101810.0,101800.0,0.9586729]
["bitfinex-derivatives","BTCF0:USTF0",1747078720557,0.4623345,101810.0,101800.0,1.0199729]
["bitfinex-derivatives","BTCF0:USTF0",1747078720865,0.4623345,101810.0,101800.0,1.4415729]
["bitfinex-derivatives","BTCF0:USTF0",1747078721053,0.4643345,101810.0,101800.0,1.6235729]
["bitfinex-derivatives","BTCF0:USTF0",1747078721660,0.4643345,101810.0,101800.0,1.8352129]
["bitfinex-derivatives","BTCF0:USTF0",1747078722259,0.4653345,101810.0,101800.0,1.8432129]
["bitfinex-derivatives","BTCF0:USTF0",1747078722565,0.4653345,101810.0,101800.0,1.4824129]
["bitfinex-derivatives","BTCF0:USTF0",1747078722767,1.02766852,101810.0,101800.0,0.96621515]
["bitfinex-derivatives","BTCF0:USTF0",1747078722959,1.02766852,101810.0,101800.0,1.16266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078723154,1.02766852,101810.0,101800.0,0.99266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078723769,0.66686852,101810.0,101800.0,0.99266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078724264,0.66686852,101810.0,101800.0,1.05536895]
["bitfinex-derivatives","BTCF0:USTF0",1747078724464,0.66686852,101810.0,101800.0,0.79621515]
["bitfinex-derivatives","BTCF0:USTF0",1747078724661,0.66686852,101810.0,101800.0,0.99266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078724969,1.02766852,101810.0,101800.0,0.99266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078725166,1.02766852,101810.0,101800.0,0.79621515]
["bitfinex-derivatives","BTCF0:USTF0",1747078725469,1.02766852,101810.0,101800.0,0.48621515]
["bitfinex-derivatives","BTCF0:USTF0",1747078725665,1.02766852,101810.0,101800.0,0.68266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078726469,1.02466852,101810.0,101800.0,0.66266895]
["bitfinex-derivatives","BTCF0:USTF0",1747078726667,1.02466852,101810.0,101800.0,0.67166895]
["bitfinex-derivatives","BTCF0:USTF0",1747078726668,1.02666852,101810.0,101800.0,0.67166895]
["bitfinex-derivatives","BTCF0:USTF0",1747078727264,1.02666852,101810.0,101800.0,0.42002895]
["bitfinex-derivatives","BTCF0:USTF0",1747078728171,1.02666852,101810.0,101800.0,0.48272895]
["bitfinex-derivatives","BTCF0:USTF0",1747078728670,0.47441814,101810.0,101800.0,0.48272895]
["bitfinex-derivatives","BTCF0:USTF0",1747078728964,0.47441814,101810.0,101800.0,1.09682895]
["bitfinex-derivatives","BTCF0:USTF0",1747078729170,0.47441814,101810.0,101800.0,1.68990895]
["bitfinex-derivatives","BTCF0:USTF0",1747078729678,0.4643345,101810.0,101800.0,1.68990895]
["bitfinex-derivatives","BTCF0:USTF0",1747078729864,0.3997345,101810.0,101800.0,1.68990895]
["bitfinex-derivatives","BTCF0:USTF0",1747078730172,0.3997345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078730669,0.3384345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078730868,0.4030345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078731970,0.4635345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078733073,0.4030345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078734266,0.4669345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078734769,0.3384345,101810.0,101800.0,1.69572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078735075,0.3384345,101810.0,101800.0,3.19572616]
["bitfinex-derivatives","BTCF0:USTF0",1747078738469,0.002,101810.0,101800.0,3.38717654]
["bitfinex-derivatives","BTCF0:USTF0",1747078738870,0.1984345,101810.0,101800.0,3.38717654]
["bitfinex-derivatives","BTCF0:USTF0",1747078739169,0.002,101810.0,101800.0,3.38717654]
["bitfinex-derivatives","BTCF0:USTF0",1747078740575,0.002,101810.0,101800.0,3.80367654]
["bitfinex-derivatives","BTCF0:USTF0",1747078740965,0.1984345,101810.0,101800.0,3.80367654]
["bitfinex-derivatives","BTCF0:USTF0",1747078741162,0.50988488,101810.0,101800.0,1.12607515]
["bitfinex-derivatives","BTCF0:USTF0",1747078741364,0.99698488,101810.0,101800.0,0.64627515]
["bitfinex-derivatives","BTCF0:USTF0",1747078741567,1.08698488,101810.0,101800.0,0.39357515]
["bitfinex-derivatives","BTCF0:USTF0",1747078742164,1.08698488,101810.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747078742165,1.52993839,101810.0,101790.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1747078742370,0.1964924,101780.0,101770.0,0.28121999]
["bitfinex-derivatives","BTCF0:USTF0",1747078742674,0.87874278,101780.0,101770.0,0.70043635]
["bitfinex-derivatives","BTCF0:USTF0",1747078742874,0.70834278,101780.0,101770.0,0.70043635]
["bitfinex-derivatives","BTCF0:USTF0",1747078743073,0.70834278,101780.0,101770.0,1.03343635]
["bitfinex-derivatives","BTCF0:USTF0",1747078743277,0.87834278,101780.0,101770.0,1.03343635]
["bitfinex-derivatives","BTCF0:USTF0",1747078743471,0.87834278,101780.0,101770.0,0.8848902]
["bitfinex-derivatives","BTCF0:USTF0",1747078743668,0.6888924,101780.0,101770.0,0.8848902]
["bitfinex-derivatives","BTCF0:USTF0",1747078743863,0.302,101780.0,101770.0,1.45157634]
["bitfinex-derivatives","BTCF0:USTF0",1747078744071,0.302,101780.0,101770.0,1.8725025]
["bitfinex-derivatives","BTCF0:USTF0",1747078744378,0.132,101780.0,101770.0,1.85802484]
["bitfinex-derivatives","BTCF0:USTF0",1747078744688,0.134,101780.0,101770.0,1.85802484]
["bitfinex-derivatives","BTCF0:USTF0",1747078745170,0.004,101780.0,101770.0,2.12628084]
["bitfinex-derivatives","BTCF0:USTF0",1747078745373,0.3053829,101800.0,101790.0,0.1964731]
["bitfinex-derivatives","BTCF0:USTF0",1747078745574,0.4353829,101800.0,101790.0,1.3096731]
["bitfinex-derivatives","BTCF0:USTF0",1747078745879,0.69243328,101800.0,101790.0,1.4402731]
["bitfinex-derivatives","BTCF0:USTF0",1747078746176,0.69243328,101800.0,101790.0,1.53852905]
["bitfinex-derivatives","BTCF0:USTF0",1747078746575,0.5009829,101800.0,101790.0,1.53852905]
["bitfinex-derivatives","BTCF0:USTF0",1747078746879,0.5029829,101800.0,101790.0,1.53852905]
["bitfinex-derivatives","BTCF0:USTF0",1747078747579,0.5039829,101800.0,101790.0,1.53952905]
["bitfinex-derivatives","BTCF0:USTF0",1747078747878,0.69543328,101800.0,101790.0,1.26336905]
["bitfinex-derivatives","BTCF0:USTF0",1747078748069,0.86543328,101800.0,101790.0,0.64049595]
["bitfinex-derivatives","BTCF0:USTF0",1747078748273,1.22623328,101800.0,101790.0,0.83696905]
["bitfinex-derivatives","BTCF0:USTF0",1747078748975,1.22623328,101800.0,101790.0,0.31049595]
["bitfinex-derivatives","BTCF0:USTF0",1747078749174,1.22623328,101800.0,101790.0,0.50696905]
["bitfinex-derivatives","BTCF0:USTF0",1747078750782,1.22623328,101800.0,101790.0,0.31049595]
["bitfinex-derivatives","BTCF0:USTF0",1747078751079,0.1964924,101780.0,101770.0,0.58651576]
["bitfinex-derivatives","BTCF0:USTF0",1747078751280,0.86874278,101780.0,101770.0,0.43230305]
["bitfinex-derivatives","BTCF0:USTF0",1747078751483,1.16749878,101780.0,101770.0,0.1271397]
["bitfinex-derivatives","BTCF0:USTF0",1747078751687,1.08749878,101780.0,101770.0,0.02890305]
["bitfinex-derivatives","BTCF0:USTF0",1747078751888,1.41749878,101780.0,101770.0,0.02890305]
["bitfinex-derivatives","BTCF0:USTF0",1747078752074,1.58749878,101780.0,101770.0,0.02890305]
["bitfinex-derivatives","BTCF0:USTF0",1747078752277,1.58949878,101780.0,101770.0,0.03290305]
["bitfinex-derivatives","BTCF0:USTF0",1747078752481,1.59149878,101780.0,101770.0,0.03290305]
["bitfinex-derivatives","BTCF0:USTF0",1747078752781,0.1965117,101770.0,101760.0,0.14854615]
["bitfinex-derivatives","BTCF0:USTF0",1747078752993,1.07436208,101770.0,101760.0,0.14854615]
["bitfinex-derivatives","BTCF0:USTF0",1747078753287,1.67262608,101770.0,101760.0,0.14854615]
["bitfinex-derivatives","BTCF0:USTF0",1747078754789,1.69562608,101770.0,101760.0,0.14854615]
["bitfinex-derivatives","BTCF0:USTF0",1747078755282,1.71462608,101770.0,101760.0,0.14854615]
["bitfinex-derivatives","BTCF0:USTF0",1747078757280,0.196531,101760.0,101750.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1747078757479,1.01238138,101760.0,101750.0,0.19851401]
["bitfinex-derivatives","BTCF0:USTF0",1747078757778,0.820931,101760.0,101750.0,0.31182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078757983,0.820931,101760.0,101750.0,0.37442434]
["bitfinex-derivatives","BTCF0:USTF0",1747078758184,0.820931,101760.0,101750.0,0.50182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078758386,0.831931,101760.0,101750.0,0.77182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078758590,0.471131,101760.0,101750.0,1.13262434]
["bitfinex-derivatives","BTCF0:USTF0",1747078758883,0.476131,101760.0,101750.0,1.13262434]
["bitfinex-derivatives","BTCF0:USTF0",1747078759291,0.476131,101760.0,101750.0,0.77182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078759488,0.476131,101760.0,101750.0,1.13262434]
["bitfinex-derivatives","BTCF0:USTF0",1747078759992,0.66758138,101760.0,101750.0,0.77182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078760181,0.83758138,101760.0,101750.0,0.77182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078761094,0.66758138,101760.0,101750.0,0.70752434]
["bitfinex-derivatives","BTCF0:USTF0",1747078762091,0.83758138,101760.0,101750.0,0.70752434]
["bitfinex-derivatives","BTCF0:USTF0",1747078762979,0.646131,101760.0,101750.0,0.70752434]
["bitfinex-derivatives","BTCF0:USTF0",1747078763288,1.19838138,101760.0,101750.0,0.58182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078763490,1.006931,101760.0,101750.0,0.58182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078763685,1.19838138,101760.0,101750.0,0.58182434]
["bitfinex-derivatives","BTCF0:USTF0",1747078763882,1.006931,101760.0,101750.0,0.37122434]
["bitfinex-derivatives","BTCF0:USTF0",1747078765083,0.836931,101760.0,101750.0,0.37122434]
["bitfinex-derivatives","BTCF0:USTF0",1747078765691,0.836931,101760.0,101750.0,0.38582418]
["bitfinex-derivatives","BTCF0:USTF0",1747078766192,1.006931,101760.0,101750.0,0.38582418]
["bitfinex-derivatives","BTCF0:USTF0",1747078767092,0.836931,101760.0,101750.0,0.38582418]
["bitfinex-derivatives","BTCF0:USTF0",1747078768186,1.02838138,101760.0,101750.0,0.38582418]
["bitfinex-derivatives","BTCF0:USTF0",1747078769293,0.836931,101760.0,101750.0,0.45032418]
["bitfinex-derivatives","BTCF0:USTF0",1747078769884,0.476131,101760.0,101750.0,1.18112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078770088,0.476131,101760.0,101750.0,0.99112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078770280,0.156,101760.0,101750.0,1.36257456]
["bitfinex-derivatives","BTCF0:USTF0",1747078770479,0.352531,101760.0,101750.0,1.36257456]
["bitfinex-derivatives","BTCF0:USTF0",1747078770684,0.415331,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078771386,0.479031,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078771601,0.479031,101760.0,101750.0,2.67112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078771999,0.67048138,101760.0,101750.0,2.67112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078772500,0.67048138,101760.0,101750.0,2.31032418]
["bitfinex-derivatives","BTCF0:USTF0",1747078772888,0.415331,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078773095,0.352531,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078773399,0.352531,101760.0,101750.0,2.67112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078773698,0.352531,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078774096,0.352531,101760.0,101750.0,2.67112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078776501,0.352531,101760.0,101750.0,2.31032418]
["bitfinex-derivatives","BTCF0:USTF0",1747078776896,0.352531,101760.0,101750.0,2.67112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078777404,0.352531,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078780002,0.416031,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078780207,0.479431,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078780599,0.67088138,101760.0,101750.0,1.17112418]
["bitfinex-derivatives","BTCF0:USTF0",1747078780902,0.67088138,101760.0,101750.0,1.02136418]
["bitfinex-derivatives","BTCF0:USTF0",1747078782797,0.67088138,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078783397,0.479431,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078783602,0.479431,101760.0,101750.0,1.36756434]
["bitfinex-derivatives","BTCF0:USTF0",1747078784401,0.67088138,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078785198,0.479431,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078785505,0.479431,101760.0,101750.0,1.36756434]
["bitfinex-derivatives","BTCF0:USTF0",1747078786100,0.479431,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078786299,0.479431,101760.0,101750.0,1.36756434]
["bitfinex-derivatives","BTCF0:USTF0",1747078786699,0.479431,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078786908,0.479431,101760.0,101750.0,1.36756434]
["bitfinex-derivatives","BTCF0:USTF0",1747078787091,0.840231,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078787604,0.479431,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078787807,0.840231,101760.0,101750.0,1.00676434]
["bitfinex-derivatives","BTCF0:USTF0",1747078788804,1.03168138,101760.0,101750.0,0.53467584]
["bitfinex-derivatives","BTCF0:USTF0",1747078789008,1.09278138,101760.0,101750.0,0.68652719]
["bitfinex-derivatives","BTCF0:USTF0",1747078789205,1.26278138,101760.0,101750.0,0.69307749]
["bitfinex-derivatives","BTCF0:USTF0",1747078789709,1.26278138,101760.0,101750.0,0.75627749]
["bitfinex-derivatives","BTCF0:USTF0",1747078790706,0.90198138,101760.0,101750.0,0.75627749]
["bitfinex-derivatives","BTCF0:USTF0",1747078791100,1.09278138,101760.0,101750.0,0.75627749]
["bitfinex-derivatives","BTCF0:USTF0",1747078792201,1.26278138,101760.0,101750.0,0.75627749]
["bitfinex-derivatives","BTCF0:USTF0",1747078792804,1.26278138,101760.0,101750.0,0.55972719]
["bitfinex-derivatives","BTCF0:USTF0",1747078793004,1.26278138,101760.0,101750.0,0.32652719]
["bitfinex-derivatives","BTCF0:USTF0",1747078794004,1.26278138,101760.0,101750.0,0.11548719]
["bitfinex-derivatives","BTCF0:USTF0",1747078795206,1.25770076,101760.0,101740.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1747078795409,0.87670068,101750.0,101740.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747078795710,0.1965696,101740.0,101730.0,1.26008857]
["bitfinex-derivatives","BTCF0:USTF0",1747078795900,0.4706696,101740.0,101730.0,1.56490681]
["bitfinex-derivatives","BTCF0:USTF0",1747078796206,0.2102,101740.0,101730.0,1.66318207]
["bitfinex-derivatives","BTCF0:USTF0",1747078796508,0.3465696,101740.0,101730.0,1.85463245]
["bitfinex-derivatives","BTCF0:USTF0",1747078796909,0.3465696,101740.0,101730.0,1.64866383]
["bitfinex-derivatives","BTCF0:USTF0",1747078797407,0.3485696,101740.0,101730.0,1.64866383]
["bitfinex-derivatives","BTCF0:USTF0",1747078797610,0.3485696,101740.0,101730.0,1.66321833]
["bitfinex-derivatives","BTCF0:USTF0",1747078797814,0.4097696,101740.0,101730.0,1.66321833]
["bitfinex-derivatives","BTCF0:USTF0",1747078798407,0.3495696,101740.0,101730.0,1.66321833]
["bitfinex-derivatives","BTCF0:USTF0",1747078800303,0.4081696,101740.0,101730.0,1.66321833]
["bitfinex-derivatives","BTCF0:USTF0",1747078801513,0.4081696,101740.0,101730.0,1.40327163]
["bitfinex-derivatives","BTCF0:USTF0",1747078801713,0.8305696,101740.0,101730.0,1.25323163]
["bitfinex-derivatives","BTCF0:USTF0",1747078802015,0.8305696,101740.0,101730.0,1.21864303]
["bitfinex-derivatives","BTCF0:USTF0",1747078802214,1.19201998,101740.0,101730.0,0.53787966]
["bitfinex-derivatives","BTCF0:USTF0",1747078802413,1.25661998,101740.0,101730.0,0.18787966]
["bitfinex-derivatives","BTCF0:USTF0",1747078802707,1.25661998,101740.0,101730.0,0.12737966]
["bitfinex-derivatives","BTCF0:USTF0",1747078804201,1.44807036,101740.0,101710.0,0.15051243]
["bitfinex-derivatives","BTCF0:USTF0",1747078804403,0.74885868,101720.0,101710.0,0.56971243]
["bitfinex-derivatives","BTCF0:USTF0",1747078804703,0.87885868,101720.0,101710.0,0.76634003]
["bitfinex-derivatives","BTCF0:USTF0",1747078804912,1.06515868,101720.0,101710.0,0.66801668]
["bitfinex-derivatives","BTCF0:USTF0",1747078805111,1.23515868,101720.0,101710.0,0.60881668]
["bitfinex-derivatives","BTCF0:USTF0",1747078805312,1.23515868,101720.0,101710.0,0.80544428]
["bitfinex-derivatives","BTCF0:USTF0",1747078805914,1.23515868,101720.0,101710.0,0.82028567]
["bitfinex-derivatives","BTCF0:USTF0",1747078806316,1.0437083,101720.0,101710.0,0.82028567]
["bitfinex-derivatives","BTCF0:USTF0",1747078806516,0.9795083,101720.0,101710.0,0.82028567]
["bitfinex-derivatives","BTCF0:USTF0",1747078806716,0.9795083,101720.0,101710.0,0.88338567]
["bitfinex-derivatives","BTCF0:USTF0",1747078806912,0.6187083,101720.0,101710.0,1.24418567]
["bitfinex-derivatives","BTCF0:USTF0",1747078807108,0.4507083,101720.0,101710.0,1.24418567]
["bitfinex-derivatives","BTCF0:USTF0",1747078807519,0.46084103,101720.0,101710.0,1.24418567]
["bitfinex-derivatives","BTCF0:USTF0",1747078807710,0.46284103,101720.0,101710.0,1.24418567]
["bitfinex-derivatives","BTCF0:USTF0",1747078808015,0.46284103,101720.0,101710.0,1.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1747078808218,0.46584103,101720.0,101710.0,1.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1747078808913,0.47384103,101720.0,101710.0,1.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1747078810409,0.83464103,101720.0,101710.0,0.73483952]
["bitfinex-derivatives","BTCF0:USTF0",1747078810610,0.47384103,101720.0,101710.0,0.73483952]
["bitfinex-derivatives","BTCF0:USTF0",1747078810810,0.47384103,101720.0,101710.0,1.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1747078811721,0.47384103,101720.0,101710.0,0.73483952]
["bitfinex-derivatives","BTCF0:USTF0",1747078812022,0.47384103,101720.0,101710.0,1.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1747078812317,1.02609141,101720.0,101710.0,0.47511192]
["bitfinex-derivatives","BTCF0:USTF0",1747078812720,1.02609141,101720.0,101710.0,0.67173952]
["bitfinex-derivatives","BTCF0:USTF0",1747078813221,1.02609141,101720.0,101710.0,0.73303952]
["bitfinex-derivatives","BTCF0:USTF0",1747078813424,1.02609141,101720.0,101710.0,0.53641192]
["bitfinex-derivatives","BTCF0:USTF0",1747078813922,0.83464103,101720.0,101710.0,0.53641192]
["bitfinex-derivatives","BTCF0:USTF0",1747078814219,1.02609141,101720.0,101710.0,0.46027053]
["bitfinex-derivatives","BTCF0:USTF0",1747078814412,0.1966276,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747078814609,1.42527798,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747078815112,1.42527798,101710.0,101700.0,0.19831391]
["bitfinex-derivatives","BTCF0:USTF0",1747078815513,1.63591798,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747078815709,1.63591798,101710.0,101680.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1747078815710,1.63074076,101710.0,101680.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1747078815914,0.38811668,101690.0,101680.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1747078816115,0.53811668,101690.0,101680.0,0.61762358]
["bitfinex-derivatives","BTCF0:USTF0",1747078816315,0.65701668,101690.0,101680.0,0.61762358]
["bitfinex-derivatives","BTCF0:USTF0",1747078816516,0.65701668,101690.0,101680.0,0.63274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078817117,0.4675663,101690.0,101680.0,0.63274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078817325,0.65901668,101690.0,101680.0,0.63274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078817624,0.4675663,101690.0,101680.0,0.63274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078818017,0.4675663,101690.0,101680.0,1.02088544]
["bitfinex-derivatives","BTCF0:USTF0",1747078818218,0.4077663,101690.0,101680.0,0.99354946]
["bitfinex-derivatives","BTCF0:USTF0",1747078818723,0.4077663,101690.0,101680.0,1.19023506]
["bitfinex-derivatives","BTCF0:USTF0",1747078818925,0.4712663,101690.0,101680.0,1.19023506]
["bitfinex-derivatives","BTCF0:USTF0",1747078819121,0.66271668,101690.0,101680.0,0.99943506]
["bitfinex-derivatives","BTCF0:USTF0",1747078819320,0.66271668,101690.0,101680.0,0.80274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078819321,0.4712663,101690.0,101680.0,0.80274946]
["bitfinex-derivatives","BTCF0:USTF0",1747078819514,0.66271668,101690.0,101680.0,0.81733271]
["bitfinex-derivatives","BTCF0:USTF0",1747078819731,0.66271668,101690.0,101680.0,1.17813271]
["bitfinex-derivatives","BTCF0:USTF0",1747078819919,0.4712663,101690.0,101680.0,1.17813271]
["bitfinex-derivatives","BTCF0:USTF0",1747078820120,0.4712663,101690.0,101680.0,1.00813271]
["bitfinex-derivatives","BTCF0:USTF0",1747078820322,0.4712663,101690.0,101680.0,1.20481831]
["bitfinex-derivatives","BTCF0:USTF0",1747078822329,0.66271668,101690.0,101680.0,1.20481831]
["bitfinex-derivatives","BTCF0:USTF0",1747078822532,0.72151668,101690.0,101680.0,1.20481831]
["bitfinex-derivatives","BTCF0:USTF0",1747078822831,1.08231668,101690.0,101680.0,0.64733271]
["bitfinex-derivatives","BTCF0:USTF0",1747078823325,0.72151668,101690.0,101680.0,0.64733271]
["bitfinex-derivatives","BTCF0:USTF0",1747078824128,1.08231668,101690.0,101680.0,0.45344946]
["bitfinex-derivatives","BTCF0:USTF0",1747078824324,1.2008663,101690.0,101680.0,0.11344946]
["bitfinex-derivatives","BTCF0:USTF0",1747078824626,1.09231668,101690.0,101680.0,0.11344946]
["bitfinex-derivatives","BTCF0:USTF0",1747078824925,1.08231668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078825223,1.78291668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078826330,1.79991668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078826832,1.79891668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078827017,1.82291668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078827217,0.8900663,101690.0,101680.0,0.21181148]
["bitfinex-derivatives","BTCF0:USTF0",1747078827423,0.5112663,101690.0,101680.0,0.7925544]
["bitfinex-derivatives","BTCF0:USTF0",1747078827725,0.70271668,101690.0,101680.0,0.77857161]
["bitfinex-derivatives","BTCF0:USTF0",1747078827926,0.70271668,101690.0,101680.0,1.13937161]
["bitfinex-derivatives","BTCF0:USTF0",1747078828229,0.5112663,101690.0,101680.0,1.13937161]
["bitfinex-derivatives","BTCF0:USTF0",1747078828427,0.5112663,101690.0,101680.0,1.15428426]
["bitfinex-derivatives","BTCF0:USTF0",1747078828628,0.5112663,101690.0,101680.0,1.14846705]
["bitfinex-derivatives","BTCF0:USTF0",1747078829329,0.5112663,101690.0,101680.0,0.5150688]
["bitfinex-derivatives","BTCF0:USTF0",1747078829330,1.06351668,101690.0,101680.0,0.5150688]
["bitfinex-derivatives","BTCF0:USTF0",1747078829632,0.5112663,101690.0,101680.0,1.0725544]
["bitfinex-derivatives","BTCF0:USTF0",1747078829832,0.5112663,101690.0,101680.0,1.1335544]
["bitfinex-derivatives","BTCF0:USTF0",1747078830333,0.5112663,101690.0,101680.0,0.7727544]
["bitfinex-derivatives","BTCF0:USTF0",1747078830926,0.70271668,101690.0,101680.0,0.5760688]
["bitfinex-derivatives","BTCF0:USTF0",1747078831234,0.70271668,101690.0,101680.0,0.5150688]
["bitfinex-derivatives","BTCF0:USTF0",1747078831635,1.06351668,101690.0,101680.0,0.2350688]
["bitfinex-derivatives","BTCF0:USTF0",1747078831834,1.07351668,101690.0,101680.0,0.2350688]
["bitfinex-derivatives","BTCF0:USTF0",1747078832335,1.07351668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078834333,1.07351668,101690.0,101680.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1747078834533,1.07351668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078835133,1.28403668,101690.0,101680.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1747078835634,1.28403668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078835930,1.58403668,101690.0,101680.0,0.01512588]
["bitfinex-derivatives","BTCF0:USTF0",1747078836434,1.58403668,101690.0,101670.0,0.06496705]
["bitfinex-derivatives","BTCF0:USTF0",1747078836435,0.1966856,101680.0,101670.0,0.06496705]
["bitfinex-derivatives","BTCF0:USTF0",1747078836738,1.29043598,101680.0,101670.0,0.10030997]
["bitfinex-derivatives","BTCF0:USTF0",1747078836938,1.29043598,101680.0,101670.0,0.16330997]
["bitfinex-derivatives","BTCF0:USTF0",1747078837236,0.196705,101670.0,101660.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747078837426,0.98745538,101670.0,101660.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1747078837630,0.98745538,101670.0,101660.0,0.22274292]
["bitfinex-derivatives","BTCF0:USTF0",1747078837932,1.15745538,101670.0,101660.0,0.16134292]
["bitfinex-derivatives","BTCF0:USTF0",1747078838135,0.1967243,101660.0,101650.0,0.29306318]
["bitfinex-derivatives","BTCF0:USTF0",1747078838436,1.05047468,101660.0,101650.0,0.78442544]
["bitfinex-derivatives","BTCF0:USTF0",1747078838831,1.06047382,101660.0,101650.0,0.98116914]
["bitfinex-derivatives","BTCF0:USTF0",1747078839428,1.06247382,101660.0,101650.0,0.98116914]
["bitfinex-derivatives","BTCF0:USTF0",1747078839629,1.06347382,101660.0,101650.0,0.98116914]
["bitfinex-derivatives","BTCF0:USTF0",1747078839832,1.06347382,101660.0,101650.0,0.78442544]
["bitfinex-derivatives","BTCF0:USTF0",1747078840028,1.06347382,101660.0,101650.0,0.98116914]
["bitfinex-derivatives","BTCF0:USTF0",1747078840434,1.06347382,101660.0,101650.0,0.78442544]
["bitfinex-derivatives","BTCF0:USTF0",1747078840923,1.22347382,101660.0,101650.0,0.31990841]
["bitfinex-derivatives","BTCF0:USTF0",1747078841133,1.44347382,101660.0,101650.0,0.31990841]
["bitfinex-derivatives","BTCF0:USTF0",1747078841844,1.66083382,101660.0,101650.0,0.17136226]
["bitfinex-derivatives","BTCF0:USTF0",1747078843239,1.66083382,101660.0,101650.0,0.10836226]
["bitfinex-derivatives","BTCF0:USTF0",1747078843423,1.66083382,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747078843629,0.196763,101640.0,101630.0,0.15051398]
["bitfinex-derivatives","BTCF0:USTF0",1747078843929,1.07046376,101640.0,101630.0,0.50051398]
["bitfinex-derivatives","BTCF0:USTF0",1747078844126,1.25986376,101640.0,101630.0,0.15051398]
["bitfinex-derivatives","BTCF0:USTF0",1747078844329,0.1967824,101630.0,101620.0,0.19835737]
["bitfinex-derivatives","BTCF0:USTF0",1747078844525,1.31743278,101630.0,101620.0,0.19835737]
["bitfinex-derivatives","BTCF0:USTF0",1747078844731,1.31743278,101630.0,101620.0,0.29672931]
["bitfinex-derivatives","BTCF0:USTF0",1747078844927,1.06743278,101630.0,101620.0,0.29672931]
["bitfinex-derivatives","BTCF0:USTF0",1747078845127,0.99743278,101630.0,101620.0,0.29672931]
["bitfinex-derivatives","BTCF0:USTF0",1747078845331,0.99743278,101630.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078845332,0.1968018,101620.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078845630,1.48275218,101620.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078846030,1.2913018,101620.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078846228,1.48275218,101620.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078846429,1.48475218,101620.0,101610.0,0.24621352]
["bitfinex-derivatives","BTCF0:USTF0",1747078846630,1.48475218,101620.0,101610.0,0.30581352]
["bitfinex-derivatives","BTCF0:USTF0",1747078847035,1.06395218,101620.0,101610.0,0.35483176]
["bitfinex-derivatives","BTCF0:USTF0",1747078847230,1.06395218,101620.0,101610.0,0.22171066]
["bitfinex-derivatives","BTCF0:USTF0",1747078847636,1.12395218,101620.0,101610.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1747078847844,1.12495218,101620.0,101610.0,0.09841066]
["bitfinex-derivatives","BTCF0:USTF0",1747078848044,1.12495218,101620.0,101610.0,0.15811066]
["bitfinex-derivatives","BTCF0:USTF0",1747078848249,0.1968211,101610.0,101600.0,0.31490146]
["bitfinex-derivatives","BTCF0:USTF0",1747078848437,1.19052186,101610.0,101600.0,0.37460146]
["bitfinex-derivatives","BTCF0:USTF0",1747078848637,1.05907148,101610.0,101600.0,0.47301212]
["bitfinex-derivatives","BTCF0:USTF0",1747078849036,1.05907148,101610.0,101600.0,0.48765516]
["bitfinex-derivatives","BTCF0:USTF0",1747078849237,1.50052186,101610.0,101600.0,0.3295445]
["bitfinex-derivatives","BTCF0:USTF0",1747078849540,1.5125903,101610.0,101600.0,0.3295445]
["bitfinex-derivatives","BTCF0:USTF0",1747078849754,1.5135903,101610.0,101600.0,0.3295445]
["bitfinex-derivatives","BTCF0:USTF0",1747078849945,1.7329903,101610.0,101600.0,0.3295445]
["bitfinex-derivatives","BTCF0:USTF0",1747078850143,1.7329903,101610.0,101600.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1747078850144,1.9029903,101610.0,101600.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1747078850345,2.2514103,101610.0,101600.0,0.01464304]
["bitfinex-derivatives","BTCF0:USTF0",1747078850546,0.1968405,101600.0,101590.0,0.24818212]
["bitfinex-derivatives","BTCF0:USTF0",1747078850840,0.1968793,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078851047,1.29886006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078851243,1.63886006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078851438,1.75876006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078851639,2.11956006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078851844,2.18336006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078852149,1.99290968,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078852345,1.99490968,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078853135,1.8034593,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078853543,2.18636006,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078853740,1.99490968,101580.0,101570.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1747078853942,0.196918,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078854141,1.85776838,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078854352,2.04766838,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078854647,2.0576649,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078855042,2.10405452,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078855238,1.86625452,101560.0,101550.0,0.26122078]
["bitfinex-derivatives","BTCF0:USTF0",1747078855439,1.67321452,101560.0,101550.0,0.32272078]
["bitfinex-derivatives","BTCF0:USTF0",1747078855642,1.43541452,101560.0,101550.0,0.38302078]
["bitfinex-derivatives","BTCF0:USTF0",1747078856039,1.19761452,101560.0,101550.0,0.38302078]
["bitfinex-derivatives","BTCF0:USTF0",1747078856245,0.46601452,101560.0,101550.0,0.84293997]
["bitfinex-derivatives","BTCF0:USTF0",1747078856749,0.46601452,101560.0,101550.0,0.65148959]
["bitfinex-derivatives","BTCF0:USTF0",1747078857250,0.40261452,101560.0,101550.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1747078857646,0.46021452,101560.0,101550.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1747078857853,0.45921452,101560.0,101550.0,0.40223819]
["bitfinex-derivatives","BTCF0:USTF0",1747078858153,0.46021452,101560.0,101550.0,0.79062597]
["bitfinex-derivatives","BTCF0:USTF0",1747078858348,0.329918,101560.0,101550.0,1.15142597]
["bitfinex-derivatives","BTCF0:USTF0",1747078858654,0.328918,101560.0,101550.0,1.15142597]
["bitfinex-derivatives","BTCF0:USTF0",1747078859056,0.328918,101560.0,101550.0,0.95997559]
["bitfinex-derivatives","BTCF0:USTF0",1747078859247,0.328918,101560.0,101550.0,1.52142597]
["bitfinex-derivatives","BTCF0:USTF0",1747078859449,0.132,101560.0,101550.0,1.71287635]
["bitfinex-derivatives","BTCF0:USTF0",1747078859644,0.328918,101560.0,101550.0,1.52142597]
["bitfinex-derivatives","BTCF0:USTF0",1747078861154,0.132,101560.0,101550.0,1.71287635]
["bitfinex-derivatives","BTCF0:USTF0",1747078861456,0.132,101560.0,101550.0,1.95075635]
["bitfinex-derivatives","BTCF0:USTF0",1747078861760,0.328918,101560.0,101550.0,1.95075635]
["bitfinex-derivatives","BTCF0:USTF0",1747078861958,0.132,101560.0,101550.0,1.95075635]
["bitfinex-derivatives","BTCF0:USTF0",1747078862154,0.3208,101580.0,101550.0,1.95075635]
["bitfinex-derivatives","BTCF0:USTF0",1747078862155,0.0492209,101580.0,101570.0,0.1968986]
["bitfinex-derivatives","BTCF0:USTF0",1747078862348,0.3368817,101580.0,101570.0,1.59761368]
["bitfinex-derivatives","BTCF0:USTF0",1747078862661,0.14,101580.0,101570.0,1.91206406]
["bitfinex-derivatives","BTCF0:USTF0",1747078862860,0.3460096,101590.0,101580.0,0.1968793]
["bitfinex-derivatives","BTCF0:USTF0",1747078863056,0.4267904,101590.0,101580.0,1.87666006]
["bitfinex-derivatives","BTCF0:USTF0",1747078863356,0.4267904,101590.0,101580.0,1.85520968]
["bitfinex-derivatives","BTCF0:USTF0",1747078863560,0.4267904,101590.0,101580.0,1.9536591]
["bitfinex-derivatives","BTCF0:USTF0",1747078863860,0.4267904,101590.0,101580.0,1.96843876]
["bitfinex-derivatives","BTCF0:USTF0",1747078864771,0.73424078,101590.0,101580.0,0.62422908]
["bitfinex-derivatives","BTCF0:USTF0",1747078864971,1.39474078,101590.0,101580.0,0.28422908]
["bitfinex-derivatives","BTCF0:USTF0",1747078865165,1.45344078,101590.0,101580.0,0.18577966]
["bitfinex-derivatives","BTCF0:USTF0",1747078865665,1.45344078,101590.0,101580.0,0.30417966]
["bitfinex-derivatives","BTCF0:USTF0",1747078866273,1.09264078,101590.0,101580.0,0.66497966]
["bitfinex-derivatives","BTCF0:USTF0",1747078866471,1.45344078,101590.0,101580.0,0.30417966]
["bitfinex-derivatives","BTCF0:USTF0",1747078867373,1.21344078,101590.0,101580.0,0.30417966]
["bitfinex-derivatives","BTCF0:USTF0",1747078868074,0.85264078,101590.0,101580.0,0.30417966]
["bitfinex-derivatives","BTCF0:USTF0",1747078868275,0.85264078,101590.0,101580.0,0.66497966]
["bitfinex-derivatives","BTCF0:USTF0",1747078868472,0.6611904,101590.0,101580.0,0.59949869]
["bitfinex-derivatives","BTCF0:USTF0",1747078869772,0.6611904,101590.0,101580.0,0.40261939]
["bitfinex-derivatives","BTCF0:USTF0",1747078870577,0.5992904,101590.0,101580.0,0.96056635]
["bitfinex-derivatives","BTCF0:USTF0",1747078870875,0.5992904,101590.0,101580.0,1.01586635]
["bitfinex-derivatives","BTCF0:USTF0",1747078871268,0.4827904,101590.0,101580.0,1.27586635]
["bitfinex-derivatives","BTCF0:USTF0",1747078871462,0.1774778,101590.0,101580.0,1.46731673]
["bitfinex-derivatives","BTCF0:USTF0",1747078871669,0.3743377,101590.0,101580.0,1.75242635]
["bitfinex-derivatives","BTCF0:USTF0",1747078871874,0.3743377,101590.0,101580.0,1.94387673]
["bitfinex-derivatives","BTCF0:USTF0",1747078872476,0.3743377,101590.0,101580.0,1.75242635]
["bitfinex-derivatives","BTCF0:USTF0",1747078872672,0.7351377,101590.0,101580.0,1.15294635]
["bitfinex-derivatives","BTCF0:USTF0",1747078872872,0.8525377,101590.0,101580.0,1.15294635]
["bitfinex-derivatives","BTCF0:USTF0",1747078873072,0.4917377,101590.0,101580.0,1.51374635]
["bitfinex-derivatives","BTCF0:USTF0",1747078873778,0.4917377,101590.0,101580.0,1.31686705]
["bitfinex-derivatives","BTCF0:USTF0",1747078874077,0.4917377,101590.0,101580.0,1.51374635]
["bitfinex-derivatives","BTCF0:USTF0",1747078874277,0.4917377,101590.0,101580.0,0.95606705]
["bitfinex-derivatives","BTCF0:USTF0",1747078874575,0.4917377,101590.0,101580.0,1.15294635]
["bitfinex-derivatives","BTCF0:USTF0",1747078874781,0.4917377,101590.0,101580.0,1.51374635]
["bitfinex-derivatives","BTCF0:USTF0",1747078874963,0.4917377,101590.0,101580.0,1.31686705]
["bitfinex-derivatives","BTCF0:USTF0",1747078875277,1.04398808,101590.0,101580.0,0.95606705]
["bitfinex-derivatives","BTCF0:USTF0",1747078875681,0.68318808,101590.0,101580.0,1.15294635]
["bitfinex-derivatives","BTCF0:USTF0",1747078876774,0.4917377,101590.0,101580.0,1.15294635]
["bitfinex-derivatives","BTCF0:USTF0",1747078876978,0.4917377,101590.0,101580.0,1.51374635]
["bitfinex-derivatives","BTCF0:USTF0",1747078877175,0.1774778,101590.0,101580.0,1.70519673]
["bitfinex-derivatives","BTCF0:USTF0",1747078877486,0.1774778,101590.0,101580.0,2.12169673]
["bitfinex-derivatives","BTCF0:USTF0",1747078877674,0.3743377,101590.0,101580.0,2.12169673]
["bitfinex-derivatives","BTCF0:USTF0",1747078878170,0.3743377,101590.0,101580.0,1.93024635]
["bitfinex-derivatives","BTCF0:USTF0",1747078878369,0.3743377,101590.0,101580.0,2.12169673]
["bitfinex-derivatives","BTCF0:USTF0",1747078879170,0.1774778,101590.0,101580.0,2.12169673]
["bitfinex-derivatives","BTCF0:USTF0",1747078879570,0.3743377,101590.0,101580.0,2.12169673]
["bitfinex-derivatives","BTCF0:USTF0",1747078880269,0.1774778,101590.0,101580.0,2.41158711]
["bitfinex-derivatives","BTCF0:USTF0",1747078880489,0.3743377,101590.0,101580.0,2.41158711]
["bitfinex-derivatives","BTCF0:USTF0",1747078880774,0.1774778,101590.0,101580.0,2.22013673]
["bitfinex-derivatives","BTCF0:USTF0",1747078880979,0.1774778,101590.0,101580.0,3.72013673]
["bitfinex-derivatives","BTCF0:USTF0",1747078881165,0.3743377,101590.0,101580.0,3.72013673]
["bitfinex-derivatives","BTCF0:USTF0",1747078881478,0.3743377,101590.0,101580.0,3.72595394]
["bitfinex-derivatives","BTCF0:USTF0",1747078881872,0.1774778,101590.0,101580.0,3.72595394]
["bitfinex-derivatives","BTCF0:USTF0",1747078882274,0.3743377,101590.0,101580.0,3.72595394]
["bitfinex-derivatives","BTCF0:USTF0",1747078882878,0.7351377,101590.0,101580.0,1.14050426]
["bitfinex-derivatives","BTCF0:USTF0",1747078883075,1.03988808,101590.0,101580.0,0.76630426]
["bitfinex-derivatives","BTCF0:USTF0",1747078883271,1.41758808,101590.0,101580.0,0.29030426]
["bitfinex-derivatives","BTCF0:USTF0",1747078883476,1.41758808,101590.0,101580.0,0.28448705]
["bitfinex-derivatives","BTCF0:USTF0",1747078883680,1.41758808,101590.0,101580.0,0.18604732]
["bitfinex-derivatives","BTCF0:USTF0",1747078884070,1.41758808,101590.0,101580.0,0.01604732]
["bitfinex-derivatives","BTCF0:USTF0",1747078884379,1.41758808,101590.0,101580.0,0.02186453]
["bitfinex-derivatives","BTCF0:USTF0",1747078885083,0.5453377,101590.0,101580.0,0.31718356]
["bitfinex-derivatives","BTCF0:USTF0",1747078885275,1.09758808,101590.0,101580.0,0.37478356]
["bitfinex-derivatives","BTCF0:USTF0",1747078886177,1.09758808,101590.0,101580.0,0.54478356]
["bitfinex-derivatives","BTCF0:USTF0",1747078886574,0.2907778,101590.0,101580.0,1.41703394]
["bitfinex-derivatives","BTCF0:USTF0",1747078886882,0.45593759,101590.0,101580.0,1.76915394]
["bitfinex-derivatives","BTCF0:USTF0",1747078887387,0.45593759,101590.0,101580.0,2.18565394]
["bitfinex-derivatives","BTCF0:USTF0",1747078887388,0.34263759,101590.0,101580.0,2.18565394]
["bitfinex-derivatives","BTCF0:USTF0",1747078887981,0.34115979,101590.0,101580.0,2.18565394]
["bitfinex-derivatives","BTCF0:USTF0",1747078888483,0.34115979,101590.0,101580.0,2.28409394]
["bitfinex-derivatives","BTCF0:USTF0",1747078888680,0.34115979,101590.0,101580.0,2.47554432]
["bitfinex-derivatives","BTCF0:USTF0",1747078888883,0.53801969,101590.0,101580.0,2.28409394]
["bitfinex-derivatives","BTCF0:USTF0",1747078889278,0.53801969,101590.0,101580.0,2.26931428]
["bitfinex-derivatives","BTCF0:USTF0",1747078889479,0.34115979,101590.0,101580.0,2.26931428]
["bitfinex-derivatives","BTCF0:USTF0",1747078889983,0.53801969,101590.0,101580.0,2.26931428]
["bitfinex-derivatives","BTCF0:USTF0",1747078890478,0.53801969,101590.0,101580.0,2.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1747078890679,0.53801969,101590.0,101580.0,2.26931428]
["bitfinex-derivatives","BTCF0:USTF0",1747078891075,0.3728599,101590.0,101580.0,1.7431039]
["bitfinex-derivatives","BTCF0:USTF0",1747078891279,0.4303599,101590.0,101580.0,1.8531039]
["bitfinex-derivatives","BTCF0:USTF0",1747078891475,0.4864599,101590.0,101580.0,2.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1747078891886,0.5012199,101590.0,101580.0,2.4200164]
["bitfinex-derivatives","BTCF0:USTF0",1747078892087,0.3876199,101590.0,101580.0,2.4200164]
["bitfinex-derivatives","BTCF0:USTF0",1747078892375,0.06076,101590.0,101580.0,2.4200164]
["bitfinex-derivatives","BTCF0:USTF0",1747078892576,0.06076,101590.0,101580.0,2.70990678]
["bitfinex-derivatives","BTCF0:USTF0",1747078892983,0.06076,101590.0,101580.0,2.5184564]
["bitfinex-derivatives","BTCF0:USTF0",1747078893188,0.06076,101590.0,101580.0,2.50379428]
["bitfinex-derivatives","BTCF0:USTF0",1747078893490,0.06076,101590.0,101580.0,4.00379428]
["bitfinex-derivatives","BTCF0:USTF0",1747078893691,0.06076,101590.0,101580.0,4.19524466]
["bitfinex-derivatives","BTCF0:USTF0",1747078894887,0.06076,101590.0,101580.0,4.01835469]
["bitfinex-derivatives","BTCF0:USTF0",1747078895483,0.06076,101590.0,101580.0,4.00379428]
["bitfinex-derivatives","BTCF0:USTF0",1747078897486,0.3776199,101590.0,101580.0,3.90451428]
["bitfinex-derivatives","BTCF0:USTF0",1747078897788,0.06076,101590.0,101580.0,4.19440466]
["bitfinex-derivatives","BTCF0:USTF0",1747078898183,0.06076,101590.0,101580.0,4.00295428]
["bitfinex-derivatives","BTCF0:USTF0",1747078898378,0.2576199,101590.0,101580.0,4.00295428]
["bitfinex-derivatives","BTCF0:USTF0",1747078898794,0.06076,101590.0,101580.0,4.00295428]
["bitfinex-derivatives","BTCF0:USTF0",1747078899092,0.3876199,101590.0,101580.0,2.2130639]
["bitfinex-derivatives","BTCF0:USTF0",1747078899296,0.5568199,101590.0,101580.0,2.1526439]
["bitfinex-derivatives","BTCF0:USTF0",1747078899492,0.5568199,101590.0,101580.0,2.11195758]
["bitfinex-derivatives","BTCF0:USTF0",1747078899794,0.5568199,101590.0,101580.0,1.75115758]
["bitfinex-derivatives","BTCF0:USTF0",1747078900293,0.5568199,101590.0,101580.0,2.11195758]
["bitfinex-derivatives","BTCF0:USTF0",1747078900493,0.5568199,101590.0,101580.0,2.16755758]
["bitfinex-derivatives","BTCF0:USTF0",1747078900794,0.5568199,101590.0,101580.0,2.34439428]
["bitfinex-derivatives","BTCF0:USTF0",1747078900985,0.5568199,101590.0,101580.0,2.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1747078901389,0.5568199,101590.0,101580.0,2.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1747078902496,0.5568199,101590.0,101580.0,1.7923439]
["bitfinex-derivatives","BTCF0:USTF0",1747078902889,0.63176121,101590.0,101580.0,1.7923439]
["bitfinex-derivatives","BTCF0:USTF0",1747078903088,0.63176121,101590.0,101580.0,1.7364439]
["bitfinex-derivatives","BTCF0:USTF0",1747078903290,0.63176121,101590.0,101580.0,1.3200439]
["bitfinex-derivatives","BTCF0:USTF0",1747078904499,0.63176121,101590.0,101580.0,1.04328097]
["bitfinex-derivatives","BTCF0:USTF0",1747078905397,0.63176121,101590.0,101580.0,1.0287239]
["bitfinex-derivatives","BTCF0:USTF0",1747078905593,0.63176121,101590.0,101580.0,1.04336172]
["bitfinex-derivatives","BTCF0:USTF0",1747078905795,0.63176121,101590.0,101580.0,1.09676172]
["bitfinex-derivatives","BTCF0:USTF0",1747078906093,0.63176121,101590.0,101580.0,0.92676172]
["bitfinex-derivatives","BTCF0:USTF0",1747078907996,0.99256121,101590.0,101580.0,0.92676172]
["bitfinex-derivatives","BTCF0:USTF0",1747078908199,0.63176121,101590.0,101580.0,0.92676172]
["bitfinex-derivatives","BTCF0:USTF0",1747078910497,0.63176121,101590.0,101580.0,1.4790121]
["bitfinex-derivatives","BTCF0:USTF0",1747078910705,0.63176121,101590.0,101580.0,1.5331121]
["bitfinex-derivatives","BTCF0:USTF0",1747078911005,0.37840131,101590.0,101580.0,1.57467428]
["bitfinex-derivatives","BTCF0:USTF0",1747078911187,0.5003199,101590.0,101580.0,1.74467428]
["bitfinex-derivatives","BTCF0:USTF0",1747078911392,0.30346,101590.0,101580.0,1.74467428]
["bitfinex-derivatives","BTCF0:USTF0",1747078911600,0.5003199,101590.0,101580.0,1.74467428]
["bitfinex-derivatives","BTCF0:USTF0",1747078912603,0.06076,101590.0,101580.0,2.03456466]
["bitfinex-derivatives","BTCF0:USTF0",1747078913195,0.06076,101590.0,101580.0,3.53456466]
["bitfinex-derivatives","BTCF0:USTF0",1747078913597,0.06076,101590.0,101580.0,3.34311428]
["bitfinex-derivatives","BTCF0:USTF0",1747078914496,0.06076,101590.0,101580.0,3.75961428]
["bitfinex-derivatives","BTCF0:USTF0",1747078915500,0.06076,101590.0,101580.0,3.66117428]
["bitfinex-derivatives","BTCF0:USTF0",1747078916394,0.06076,101590.0,101580.0,3.85262466]
["bitfinex-derivatives","BTCF0:USTF0",1747078916899,0.19076,101590.0,101580.0,3.66117428]
["bitfinex-derivatives","BTCF0:USTF0",1747078917090,0.35596,101590.0,101580.0,3.89113428]
["bitfinex-derivatives","BTCF0:USTF0",1747078917405,0.5528199,101590.0,101580.0,3.89113428]
["bitfinex-derivatives","BTCF0:USTF0",1747078917595,0.35596,101590.0,101580.0,3.89113428]
["bitfinex-derivatives","BTCF0:USTF0",1747078918090,0.35596,101590.0,101580.0,3.88531707]
["bitfinex-derivatives","BTCF0:USTF0",1747078918296,0.35596,101590.0,101580.0,1.56388669]
["bitfinex-derivatives","BTCF0:USTF0",1747078918490,0.5528199,101590.0,101580.0,2.02448669]
["bitfinex-derivatives","BTCF0:USTF0",1747078919206,0.5528199,101590.0,101580.0,1.49368669]
["bitfinex-derivatives","BTCF0:USTF0",1747078919404,0.5528199,101590.0,101580.0,1.50830388]
["bitfinex-derivatives","BTCF0:USTF0",1747078919698,0.5528199,101590.0,101580.0,1.86910388]
["bitfinex-derivatives","BTCF0:USTF0",1747078920491,0.5528199,101590.0,101580.0,1.45260388]
["bitfinex-derivatives","BTCF0:USTF0",1747078920694,0.5528199,101590.0,101580.0,1.50580388]
["bitfinex-derivatives","BTCF0:USTF0",1747078921999,0.5528199,101590.0,101580.0,1.45260388]
["bitfinex-derivatives","BTCF0:USTF0",1747078922504,0.9136199,101590.0,101580.0,0.86192388]
["bitfinex-derivatives","BTCF0:USTF0",1747078922702,0.5528199,101590.0,101580.0,1.22272388]
["bitfinex-derivatives","BTCF0:USTF0",1747078923210,0.5528199,101590.0,101580.0,1.22854109]
["bitfinex-derivatives","BTCF0:USTF0",1747078923509,0.5528199,101590.0,101580.0,0.8531239]
["bitfinex-derivatives","BTCF0:USTF0",1747078924700,0.35596,101590.0,101580.0,1.10287428]
["bitfinex-derivatives","BTCF0:USTF0",1747078924904,0.35596,101590.0,101580.0,1.51847428]
["bitfinex-derivatives","BTCF0:USTF0",1747078925101,0.30096,101590.0,101580.0,1.57717428]
["bitfinex-derivatives","BTCF0:USTF0",1747078925304,0.30096,101590.0,101580.0,3.24717428]
["bitfinex-derivatives","BTCF0:USTF0",1747078925711,0.4978199,101590.0,101580.0,2.6532039]
["bitfinex-derivatives","BTCF0:USTF0",1747078926006,0.68927028,101590.0,101580.0,1.3839239]
["bitfinex-derivatives","BTCF0:USTF0",1747078926306,0.4978199,101590.0,101580.0,1.4422239]
["bitfinex-derivatives","BTCF0:USTF0",1747078927199,0.24506,101590.0,101580.0,3.13367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078927400,0.24506,101590.0,101580.0,3.24717428]
["bitfinex-derivatives","BTCF0:USTF0",1747078927601,0.06076,101590.0,101580.0,3.24717428]
["bitfinex-derivatives","BTCF0:USTF0",1747078928904,0.06076,101590.0,101580.0,3.0557239]
["bitfinex-derivatives","BTCF0:USTF0",1747078929107,0.06076,101590.0,101580.0,3.24717428]
["bitfinex-derivatives","BTCF0:USTF0",1747078929509,0.06076,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078929809,0.16063937,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078930206,0.16063937,101590.0,101580.0,3.4722239]
["bitfinex-derivatives","BTCF0:USTF0",1747078930507,0.16063937,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078931013,0.35749927,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078931205,0.39749927,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078931403,0.45609927,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078931604,0.51089927,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078931814,0.49689927,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078932004,0.30003937,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078932204,0.28703937,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078932415,0.28703937,101590.0,101580.0,3.4722239]
["bitfinex-derivatives","BTCF0:USTF0",1747078932603,0.28703937,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078933004,0.18716,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078933204,0.3840199,101590.0,101580.0,3.66367428]
["bitfinex-derivatives","BTCF0:USTF0",1747078933402,0.3840199,101590.0,101580.0,2.6251246]
["bitfinex-derivatives","BTCF0:USTF0",1747078933607,0.93627028,101590.0,101580.0,1.7259639]
["bitfinex-derivatives","BTCF0:USTF0",1747078933809,0.7448199,101590.0,101580.0,1.7259639]
["bitfinex-derivatives","BTCF0:USTF0",1747078934010,0.3840199,101590.0,101580.0,1.7259639]
["bitfinex-derivatives","BTCF0:USTF0",1747078934213,0.3840199,101590.0,101580.0,3.5867639]
["bitfinex-derivatives","BTCF0:USTF0",1747078935606,0.3840199,101590.0,101580.0,3.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1747078936210,0.3840199,101590.0,101580.0,1.4422239]
["bitfinex-derivatives","BTCF0:USTF0",1747078937015,0.45898953,101590.0,101580.0,1.4422239]
["bitfinex-derivatives","BTCF0:USTF0",1747078937216,0.45898953,101590.0,101580.0,1.2722239]
["bitfinex-derivatives","BTCF0:USTF0",1747078938315,0.81978953,101590.0,101580.0,0.6538246]
["bitfinex-derivatives","BTCF0:USTF0",1747078938617,1.02123991,101590.0,101580.0,0.7031239]
["bitfinex-derivatives","BTCF0:USTF0",1747078938808,0.46898953,101590.0,101580.0,0.7031239]
["bitfinex-derivatives","BTCF0:USTF0",1747078939010,0.46898953,101590.0,101580.0,1.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1747078939210,0.45898953,101590.0,101580.0,1.1929239]
["bitfinex-derivatives","BTCF0:USTF0",1747078939613,0.45898953,101590.0,101580.0,0.8321239]
["bitfinex-derivatives","BTCF0:USTF0",1747078940609,0.45898953,101590.0,101580.0,1.1929239]
["bitfinex-derivatives","BTCF0:USTF0",1747078940812,0.5588689,101590.0,101580.0,1.1929239]
["bitfinex-derivatives","BTCF0:USTF0",1747078941112,0.5588689,101590.0,101580.0,1.1729239]
["bitfinex-derivatives","BTCF0:USTF0",1747078941317,0.307209,101590.0,101580.0,1.68437428]
["bitfinex-derivatives","BTCF0:USTF0",1747078942716,0.360609,101590.0,101580.0,1.68437428]
["bitfinex-derivatives","BTCF0:USTF0",1747078942912,0.360609,101590.0,101580.0,1.32357428]
["bitfinex-derivatives","BTCF0:USTF0",1747078943112,0.360609,101590.0,101580.0,1.68437428]
["bitfinex-derivatives","BTCF0:USTF0",1747078944021,0.18576,101590.0,101580.0,1.68437428]
["bitfinex-derivatives","BTCF0:USTF0",1747078944522,0.18576,101590.0,101580.0,2.10087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078944821,0.3826199,101590.0,101580.0,2.10087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078945425,0.18576,101590.0,101580.0,2.10087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078945624,0.13236,101590.0,101580.0,2.10087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078946026,0.03376,101590.0,101580.0,2.29232466]
["bitfinex-derivatives","BTCF0:USTF0",1747078946521,0.03376,101590.0,101580.0,2.10087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078947224,0.03376,101590.0,101580.0,3.60087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078950328,0.03376,101590.0,101580.0,3.79232466]
["bitfinex-derivatives","BTCF0:USTF0",1747078950626,0.03376,101590.0,101580.0,3.60087428]
["bitfinex-derivatives","BTCF0:USTF0",1747078951524,0.03376,101590.0,101580.0,3.60060662]
["bitfinex-derivatives","BTCF0:USTF0",1747078952023,0.174849,101600.0,101580.0,3.6936177]
["bitfinex-derivatives","BTCF0:USTF0",1747078952225,0.174849,101600.0,101590.0,1.14791028]
["bitfinex-derivatives","BTCF0:USTF0",1747078952420,0.07496963,101600.0,101590.0,1.48791028]
["bitfinex-derivatives","BTCF0:USTF0",1747078952621,0.07496963,101600.0,101590.0,2.98791028]
["bitfinex-derivatives","BTCF0:USTF0",1747078952821,0.07496963,101600.0,101590.0,3.08635001]
["bitfinex-derivatives","BTCF0:USTF0",1747078953225,0.08796963,101600.0,101590.0,3.25635001]
["bitfinex-derivatives","BTCF0:USTF0",1747078953632,0.08796963,101600.0,101590.0,3.2712344]
["bitfinex-derivatives","BTCF0:USTF0",1747078954232,0.09496963,101600.0,101590.0,3.28099514]
["bitfinex-derivatives","BTCF0:USTF0",1747078954822,0.10296963,101600.0,101590.0,3.28199514]
["bitfinex-derivatives","BTCF0:USTF0",1747078955318,0.11496963,101600.0,101590.0,3.28399514]
["bitfinex-derivatives","BTCF0:USTF0",1747078956532,0.11496963,101600.0,101590.0,3.70049514]
["bitfinex-derivatives","BTCF0:USTF0",1747078956735,0.04,101600.0,101590.0,3.70049514]
["bitfinex-derivatives","BTCF0:USTF0",1747078957325,0.01476,101610.0,101600.0,0.1968405]
["bitfinex-derivatives","BTCF0:USTF0",1747078957526,0.01476,101610.0,101600.0,1.88349088]
["bitfinex-derivatives","BTCF0:USTF0",1747078957732,0.01476,101610.0,101600.0,3.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1747078958036,0.01476,101610.0,101600.0,3.09856092]
["bitfinex-derivatives","BTCF0:USTF0",1747078958220,0.01476,101610.0,101600.0,4.76856092]
["bitfinex-derivatives","BTCF0:USTF0",1747078958629,0.09216,101610.0,101600.0,4.76956092]
["bitfinex-derivatives","BTCF0:USTF0",1747078958830,0.11216,101610.0,101600.0,4.58011054]
["bitfinex-derivatives","BTCF0:USTF0",1747078959030,0.11216,101610.0,101600.0,4.77156092]
["bitfinex-derivatives","BTCF0:USTF0",1747078959220,0.285549,101620.0,101610.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1747078959427,0.349949,101620.0,101610.0,1.41633148]
["bitfinex-derivatives","BTCF0:USTF0",1747078959734,0.349949,101620.0,101610.0,1.47093148]
["bitfinex-derivatives","BTCF0:USTF0",1747078960037,0.296049,101620.0,101610.0,1.56935183]
["bitfinex-derivatives","BTCF0:USTF0",1747078960332,0.239249,101620.0,101610.0,1.73935183]
["bitfinex-derivatives","BTCF0:USTF0",1747078960735,0.239249,101620.0,101610.0,1.75835183]
["bitfinex-derivatives","BTCF0:USTF0",1747078961327,0.0644,101620.0,101610.0,1.75835183]
["bitfinex-derivatives","BTCF0:USTF0",1747078961730,0.0544,101620.0,101610.0,1.75835183]
["bitfinex-derivatives","BTCF0:USTF0",1747078961931,0.0544,101620.0,101610.0,1.78435183]
["bitfinex-derivatives","BTCF0:USTF0",1747078962330,0.1097,101620.0,101610.0,1.78435183]
["bitfinex-derivatives","BTCF0:USTF0",1747078962532,0.2497,101620.0,101610.0,2.20085183]
["bitfinex-derivatives","BTCF0:USTF0",1747078962736,0.4465018,101620.0,101610.0,1.31414145]
["bitfinex-derivatives","BTCF0:USTF0",1747078962932,0.99875218,101620.0,101610.0,1.48210145]
["bitfinex-derivatives","BTCF0:USTF0",1747078963133,0.99875218,101620.0,101610.0,1.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1747078963437,0.6105,101620.0,101610.0,1.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1747078963740,0.4465018,101620.0,101610.0,1.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1747078963934,0.2497,101620.0,101610.0,1.53478145]
["bitfinex-derivatives","BTCF0:USTF0",1747078964135,0.2497,101620.0,101610.0,1.72623183]
["bitfinex-derivatives","BTCF0:USTF0",1747078964335,0.2497,101620.0,101610.0,2.14183183]
["bitfinex-derivatives","BTCF0:USTF0",1747078964540,0.2497,101620.0,101610.0,2.19813183]
["bitfinex-derivatives","BTCF0:USTF0",1747078964934,0.2497,101620.0,101610.0,2.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1747078965131,0.2497,101620.0,101610.0,2.42383183]
["bitfinex-derivatives","BTCF0:USTF0",1747078965531,0.2497,101620.0,101610.0,2.00733183]
["bitfinex-derivatives","BTCF0:USTF0",1747078965934,0.2497,101620.0,101610.0,2.19878221]
["bitfinex-derivatives","BTCF0:USTF0",1747078966134,0.2497,101620.0,101610.0,2.61528221]
["bitfinex-derivatives","BTCF0:USTF0",1747078966441,0.2497,101620.0,101610.0,2.42383183]
["bitfinex-derivatives","BTCF0:USTF0",1747078968244,0.2497,101620.0,101610.0,2.25383183]
["bitfinex-derivatives","BTCF0:USTF0",1747078969142,0.2497,101620.0,101610.0,3.94528221]
["bitfinex-derivatives","BTCF0:USTF0",1747078969744,0.2497,101620.0,101610.0,3.95109942]
["bitfinex-derivatives","BTCF0:USTF0",1747078969929,0.14542963,101630.0,101610.0,3.95109942]
["bitfinex-derivatives","BTCF0:USTF0",1747078969930,0.14542963,101630.0,101620.0,0.1968018]
["bitfinex-derivatives","BTCF0:USTF0",1747078970133,0.27912963,101630.0,101620.0,1.22315218]
["bitfinex-derivatives","BTCF0:USTF0",1747078970542,0.20416,101630.0,101620.0,1.32156284]
["bitfinex-derivatives","BTCF0:USTF0",1747078970943,0.20416,101630.0,101620.0,1.32756284]
["bitfinex-derivatives","BTCF0:USTF0",1747078971244,0.20416,101630.0,101620.0,1.49756284]
["bitfinex-derivatives","BTCF0:USTF0",1747078971637,0.20416,101630.0,101620.0,1.90806284]
["bitfinex-derivatives","BTCF0:USTF0",1747078971943,0.20416,101630.0,101620.0,1.92806284]
["bitfinex-derivatives","BTCF0:USTF0",1747078972437,0.4009424,101630.0,101620.0,1.28336284]
["bitfinex-derivatives","BTCF0:USTF0",1747078972642,0.4009424,101630.0,101620.0,1.24846284]
["bitfinex-derivatives","BTCF0:USTF0",1747078972840,0.20416,101630.0,101620.0,1.24846284]
["bitfinex-derivatives","BTCF0:USTF0",1747078973342,0.20416,101630.0,101620.0,1.30626284]
["bitfinex-derivatives","BTCF0:USTF0",1747078975542,0.20416,101630.0,101620.0,1.36336284]
["bitfinex-derivatives","BTCF0:USTF0",1747078977548,0.20416,101630.0,101620.0,1.77986284]
["bitfinex-derivatives","BTCF0:USTF0",1747078977745,0.1894,101630.0,101620.0,1.77986284]
["bitfinex-derivatives","BTCF0:USTF0",1747078980340,0.20415,101630.0,101620.0,1.77986284]
["bitfinex-derivatives","BTCF0:USTF0",1747078982049,0.27911963,101630.0,101620.0,1.77986284]
["bitfinex-derivatives","BTCF0:USTF0",1747078986339,0.10971963,101630.0,101620.0,1.77986284]
["bitfinex-derivatives","BTCF0:USTF0",1747078986545,0.21177937,101640.0,101630.0,0.1967824]
["bitfinex-derivatives","BTCF0:USTF0",1747078986745,0.12446037,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1747078986941,0.23436037,101650.0,101640.0,1.43215066]
["bitfinex-derivatives","BTCF0:USTF0",1747078987147,0.12446037,101650.0,101640.0,1.70053228]
["bitfinex-derivatives","BTCF0:USTF0",1747078987548,0.17886037,101650.0,101640.0,1.5090819]
["bitfinex-derivatives","BTCF0:USTF0",1747078987749,0.3043558,101650.0,101640.0,1.5090819]
["bitfinex-derivatives","BTCF0:USTF0",1747078987939,0.3043558,101650.0,101640.0,1.498995]
["bitfinex-derivatives","BTCF0:USTF0",1747078988145,0.3043558,101650.0,101640.0,1.328995]
["bitfinex-derivatives","BTCF0:USTF0",1747078989445,0.3043558,101650.0,101640.0,1.348995]
["bitfinex-derivatives","BTCF0:USTF0",1747078989646,0.3597558,101650.0,101640.0,1.369995]
["bitfinex-derivatives","BTCF0:USTF0",1747078990955,0.5564995,101650.0,101640.0,1.17854462]
["bitfinex-derivatives","BTCF0:USTF0",1747078991152,0.5564995,101650.0,101640.0,1.19862462]
["bitfinex-derivatives","BTCF0:USTF0",1747078991353,0.5564995,101650.0,101640.0,1.390075]
["bitfinex-derivatives","BTCF0:USTF0",1747078991547,0.5564995,101650.0,101640.0,1.750875]
["bitfinex-derivatives","BTCF0:USTF0",1747078991948,0.5564995,101650.0,101640.0,1.390075]
["bitfinex-derivatives","BTCF0:USTF0",1747078992146,0.7264995,101650.0,101640.0,1.390075]
["bitfinex-derivatives","BTCF0:USTF0",1747078992749,0.7264995,101650.0,101640.0,1.750875]
["bitfinex-derivatives","BTCF0:USTF0",1747078993150,0.9172995,101650.0,101640.0,1.390075]
["bitfinex-derivatives","BTCF0:USTF0",1747078994246,0.9173192,101650.0,101640.0,1.390075]
["bitfinex-derivatives","BTCF0:USTF0",1747078994859,0.9173192,101650.0,101640.0,0.82862462]
["bitfinex-derivatives","BTCF0:USTF0",1747078995155,1.0873192,101650.0,101640.0,0.77174462]
["bitfinex-derivatives","BTCF0:USTF0",1747078995650,1.66714958,101650.0,101640.0,0.35946162]
["bitfinex-derivatives","BTCF0:USTF0",1747078996063,1.66714958,101650.0,101640.0,0.55624432]
["bitfinex-derivatives","BTCF0:USTF0",1747078996351,1.66714958,101650.0,101640.0,0.13938162]
["bitfinex-derivatives","BTCF0:USTF0",1747078997054,2.15614618,101650.0,101610.0,0.1968343]
["bitfinex-derivatives","BTCF0:USTF0",1747078997355,2.15614618,101650.0,101610.0,0.5817321]
["bitfinex-derivatives","BTCF0:USTF0",1747078997356,0.1968214,101620.0,101610.0,0.5817321]
["bitfinex-derivatives","BTCF0:USTF0",1747078997551,0.3368214,101620.0,101610.0,0.5253321]
["bitfinex-derivatives","BTCF0:USTF0",1747078997758,0.5088214,101620.0,101610.0,0.8715641]
["bitfinex-derivatives","BTCF0:USTF0",1747078998257,0.5088214,101620.0,101610.0,1.2583641]
["bitfinex-derivatives","BTCF0:USTF0",1747078998651,0.312,101620.0,101610.0,1.2323641]
["bitfinex-derivatives","BTCF0:USTF0",1747078998853,0.312,101620.0,101610.0,1.5783641]
["bitfinex-derivatives","BTCF0:USTF0",1747078999052,0.5088214,101620.0,101610.0,1.5783641]
["bitfinex-derivatives","BTCF0:USTF0",1747078999360,0.5088214,101620.0,101610.0,1.5933641]
["bitfinex-derivatives","BTCF0:USTF0",1747078999560,0.312,101620.0,101610.0,1.5933641]
["bitfinex-derivatives","BTCF0:USTF0",1747078999856,0.5088214,101620.0,101610.0,1.6521641]
["bitfinex-derivatives","BTCF0:USTF0",1747079000052,0.5088214,101620.0,101610.0,1.6481641]
["bitfinex-derivatives","BTCF0:USTF0",1747079001057,0.51861255,101620.0,101610.0,1.8041641]
["bitfinex-derivatives","BTCF0:USTF0",1747079001460,0.5088214,101620.0,101610.0,1.61271372]
["bitfinex-derivatives","BTCF0:USTF0",1747079001762,0.312,101620.0,101610.0,1.8041641]
["bitfinex-derivatives","BTCF0:USTF0",1747079001959,0.312,101620.0,101610.0,1.3692841]
["bitfinex-derivatives","BTCF0:USTF0",1747079002152,0.312,101620.0,101610.0,2.05641448]
["bitfinex-derivatives","BTCF0:USTF0",1747079002359,0.14,101620.0,101610.0,2.11731448]
["bitfinex-derivatives","BTCF0:USTF0",1747079003063,0.14,101620.0,101610.0,3.61731448]
["bitfinex-derivatives","BTCF0:USTF0",1747079003956,0.14,101620.0,101610.0,3.4258641]
["bitfinex-derivatives","BTCF0:USTF0",1747079004156,0.254,101620.0,101610.0,3.4258641]
["bitfinex-derivatives","BTCF0:USTF0",1747079004357,0.4508214,101620.0,101610.0,3.2108641]
["bitfinex-derivatives","BTCF0:USTF0",1747079004663,0.4508214,101620.0,101610.0,3.4257041]
["bitfinex-derivatives","BTCF0:USTF0",1747079004853,0.5101214,101620.0,101610.0,3.4257041]
["bitfinex-derivatives","BTCF0:USTF0",1747079005161,0.3133,101620.0,101610.0,3.4257041]
["bitfinex-derivatives","BTCF0:USTF0",1747079007556,0.3133,101620.0,101610.0,3.8422041]
["bitfinex-derivatives","BTCF0:USTF0",1747079009163,0.3133,101620.0,101610.0,4.0122041]
["bitfinex-derivatives","BTCF0:USTF0",1747079012059,0.3133,101620.0,101610.0,4.1822041]
["bitfinex-derivatives","BTCF0:USTF0",1747079012266,0.3133,101620.0,101610.0,4.0122041]
["bitfinex-derivatives","BTCF0:USTF0",1747079014062,0.5101214,101620.0,101610.0,4.0122041]
["bitfinex-derivatives","BTCF0:USTF0",1747079014367,0.3133,101620.0,101610.0,3.8422041]
["bitfinex-derivatives","BTCF0:USTF0",1747079015069,0.5101214,101620.0,101610.0,2.2810241]
["bitfinex-derivatives","BTCF0:USTF0",1747079015259,0.5101214,101620.0,101610.0,2.4510241]
["bitfinex-derivatives","BTCF0:USTF0",1747079015464,0.5101214,101620.0,101610.0,2.45684131]
["bitfinex-derivatives","BTCF0:USTF0",1747079015668,0.5101214,101620.0,101610.0,3.95684131]
["bitfinex-derivatives","BTCF0:USTF0",1747079016164,0.5101214,101620.0,101610.0,3.78684131]
["bitfinex-derivatives","BTCF0:USTF0",1747079017367,0.5101214,101620.0,101610.0,2.92161313]
["bitfinex-derivatives","BTCF0:USTF0",1747079017561,0.5101214,101620.0,101610.0,2.17783001]
["bitfinex-derivatives","BTCF0:USTF0",1747079017762,0.5101214,101620.0,101610.0,2.23583001]
["bitfinex-derivatives","BTCF0:USTF0",1747079021472,0.5101214,101620.0,101610.0,2.0154528]
["bitfinex-derivatives","BTCF0:USTF0",1747079021674,0.5101214,101620.0,101610.0,2.2299728]
["bitfinex-derivatives","BTCF0:USTF0",1747079021872,0.5101214,101620.0,101610.0,2.03852242]
["bitfinex-derivatives","BTCF0:USTF0",1747079022473,0.5101214,101620.0,101610.0,2.04433963]
["bitfinex-derivatives","BTCF0:USTF0",1747079022673,0.5101214,101620.0,101610.0,1.62783963]
["bitfinex-derivatives","BTCF0:USTF0",1747079023065,0.5101214,101620.0,101610.0,1.81929001]
["bitfinex-derivatives","BTCF0:USTF0",1747079023873,0.3133,101620.0,101610.0,1.81929001]
["bitfinex-derivatives","BTCF0:USTF0",1747079024172,0.5101214,101620.0,101610.0,1.81929001]
["bitfinex-derivatives","BTCF0:USTF0",1747079026372,0.1959,101620.0,101610.0,1.81929001]
["bitfinex-derivatives","BTCF0:USTF0",1747079026573,0.1142,101630.0,101620.0,0.1968214]
["bitfinex-derivatives","BTCF0:USTF0",1747079026773,0.3129,101630.0,101620.0,0.87137178]
["bitfinex-derivatives","BTCF0:USTF0",1747079027170,0.3129,101630.0,101620.0,0.96978244]
["bitfinex-derivatives","BTCF0:USTF0",1747079027371,0.3129,101630.0,101620.0,2.46978244]
["bitfinex-derivatives","BTCF0:USTF0",1747079027570,0.3129,101630.0,101620.0,0.96978244]
["bitfinex-derivatives","BTCF0:USTF0",1747079027770,0.3129,101630.0,101620.0,0.98378244]
["bitfinex-derivatives","BTCF0:USTF0",1747079027967,0.3129,101630.0,101620.0,0.99778244]
["bitfinex-derivatives","BTCF0:USTF0",1747079028173,0.5097021,101630.0,101620.0,0.99778244]
["bitfinex-derivatives","BTCF0:USTF0",1747079028775,0.5097021,101630.0,101620.0,1.35858244]
["bitfinex-derivatives","BTCF0:USTF0",1747079028977,0.3129,101630.0,101620.0,1.35858244]
["bitfinex-derivatives","BTCF0:USTF0",1747079029368,0.5097021,101630.0,101620.0,1.35858244]
["bitfinex-derivatives","BTCF0:USTF0",1747079030480,0.5097021,101630.0,101620.0,1.30068244]
["bitfinex-derivatives","BTCF0:USTF0",1747079034973,0.5097021,101630.0,101620.0,1.10923206]
["bitfinex-derivatives","BTCF0:USTF0",1747079037576,0.5097021,101630.0,101620.0,0.90413206]
["bitfinex-derivatives","BTCF0:USTF0",1747079037775,0.5097021,101630.0,101620.0,1.11869206]
["bitfinex-derivatives","BTCF0:USTF0",1747079040481,0.5097021,101630.0,101620.0,1.17559206]
["bitfinex-derivatives","BTCF0:USTF0",1747079040680,0.5097021,101630.0,101620.0,1.36704244]
["bitfinex-derivatives","BTCF0:USTF0",1747079041379,0.8705021,101630.0,101620.0,0.90429206]
["bitfinex-derivatives","BTCF0:USTF0",1747079041581,1.1005021,101630.0,101620.0,0.59429206]
["bitfinex-derivatives","BTCF0:USTF0",1747079041775,1.29195248,101630.0,101620.0,0.53779206]
["bitfinex-derivatives","BTCF0:USTF0",1747079041976,1.1005021,101630.0,101620.0,0.32323206]
["bitfinex-derivatives","BTCF0:USTF0",1747079042191,1.2705021,101630.0,101620.0,0.59439206]
["bitfinex-derivatives","BTCF0:USTF0",1747079043276,1.1005021,101630.0,101620.0,0.59439206]
["bitfinex-derivatives","BTCF0:USTF0",1747079043784,0.8705021,101630.0,101620.0,1.04584244]
["bitfinex-derivatives","BTCF0:USTF0",1747079044082,0.3129,101630.0,101620.0,1.15814244]
["bitfinex-derivatives","BTCF0:USTF0",1747079044270,0.14,101630.0,101620.0,1.51894244]
["bitfinex-derivatives","BTCF0:USTF0",1747079044981,0.14,101630.0,101620.0,1.52475965]
["bitfinex-derivatives","BTCF0:USTF0",1747079045980,0.14,101630.0,101620.0,1.52496666]
["bitfinex-derivatives","BTCF0:USTF0",1747079046178,0.14,101630.0,101620.0,1.69496666]
["bitfinex-derivatives","BTCF0:USTF0",1747079046487,0.30513848,101630.0,101620.0,1.69496666]
["bitfinex-derivatives","BTCF0:USTF0",1747079047080,0.30513848,101630.0,101620.0,1.68914945]
["bitfinex-derivatives","BTCF0:USTF0",1747079047478,0.30513848,101630.0,101620.0,3.18914945]
["bitfinex-derivatives","BTCF0:USTF0",1747079047886,0.30513848,101630.0,101620.0,3.19496666]
["bitfinex-derivatives","BTCF0:USTF0",1747079048890,0.30513848,101630.0,101620.0,3.18914945]
["bitfinex-derivatives","BTCF0:USTF0",1747079049484,0.30513848,101630.0,101620.0,3.60564945]
["bitfinex-derivatives","BTCF0:USTF0",1747079049886,0.14,101630.0,101620.0,3.61146666]
["bitfinex-derivatives","BTCF0:USTF0",1747079051889,0.14,101630.0,101620.0,3.60564945]
["bitfinex-derivatives","BTCF0:USTF0",1747079052490,0.2523,101630.0,101620.0,3.60564945]
["bitfinex-derivatives","BTCF0:USTF0",1747079053082,0.3094,101630.0,101620.0,3.61146666]
["bitfinex-derivatives","BTCF0:USTF0",1747079053281,0.5062021,101630.0,101620.0,3.61146666]
["bitfinex-derivatives","BTCF0:USTF0",1747079053584,0.5062021,101630.0,101620.0,1.71695628]
["bitfinex-derivatives","BTCF0:USTF0",1747079053892,0.5062021,101630.0,101620.0,1.66115628]
["bitfinex-derivatives","BTCF0:USTF0",1747079054077,0.5062021,101630.0,101620.0,1.65533907]
["bitfinex-derivatives","BTCF0:USTF0",1747079054279,0.5062021,101630.0,101620.0,1.84613907]
["bitfinex-derivatives","BTCF0:USTF0",1747079054585,1.05845248,101630.0,101620.0,0.80311767]
["bitfinex-derivatives","BTCF0:USTF0",1747079054787,1.42845248,101630.0,101620.0,0.75747767]
["bitfinex-derivatives","BTCF0:USTF0",1747079055486,1.42845248,101630.0,101620.0,0.32343907]
["bitfinex-derivatives","BTCF0:USTF0",1747079055883,1.2370021,101630.0,101620.0,0.32343907]
["bitfinex-derivatives","BTCF0:USTF0",1747079056481,0.8670021,101630.0,101620.0,0.51133907]
["bitfinex-derivatives","BTCF0:USTF0",1747079056689,0.8670021,101630.0,101620.0,0.74133907]
["bitfinex-derivatives","BTCF0:USTF0",1747079056888,0.8670021,101630.0,101620.0,0.95569907]
["bitfinex-derivatives","BTCF0:USTF0",1747079057077,0.8670021,101630.0,101620.0,0.96151628]
["bitfinex-derivatives","BTCF0:USTF0",1747079058285,0.8670021,101630.0,101620.0,0.60151628]
["bitfinex-derivatives","BTCF0:USTF0",1747079058486,1.03214261,101630.0,101620.0,0.60151628]
["bitfinex-derivatives","BTCF0:USTF0",1747079059092,1.16214261,101630.0,101620.0,0.60151628]
["bitfinex-derivatives","BTCF0:USTF0",1747079059993,1.35214261,101630.0,101620.0,0.60151628]
["bitfinex-derivatives","BTCF0:USTF0",1747079060691,1.35214261,101630.0,101620.0,0.54361628]
["bitfinex-derivatives","BTCF0:USTF0",1747079062183,1.35214261,101630.0,101620.0,0.13243488]
["bitfinex-derivatives","BTCF0:USTF0",1747079062390,1.64199299,101630.0,101620.0,0.13243488]
["bitfinex-derivatives","BTCF0:USTF0",1747079062895,1.57678978,101630.0,101620.0,0.13243488]
["bitfinex-derivatives","BTCF0:USTF0",1747079064891,1.3853394,101630.0,101620.0,0.32925628]
["bitfinex-derivatives","BTCF0:USTF0",1747079066603,1.3853394,101630.0,101620.0,0.38495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079067595,1.2869394,101630.0,101620.0,0.38495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079068198,1.2869394,101630.0,101620.0,0.57640666]
["bitfinex-derivatives","BTCF0:USTF0",1747079068793,0.9261394,101630.0,101620.0,0.57640666]
["bitfinex-derivatives","BTCF0:USTF0",1747079069395,0.9261394,101630.0,101620.0,0.38495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079073095,0.9261394,101630.0,101620.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079073904,1.2869394,101630.0,101620.0,0.55495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079074095,1.2869394,101630.0,101620.0,0.38495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079080306,1.2869394,101630.0,101620.0,0.44175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079081102,1.2869394,101630.0,101620.0,0.61175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079084007,0.9261394,101630.0,101620.0,0.61175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079084214,0.9261394,101630.0,101620.0,0.44175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079085103,1.2869394,101630.0,101620.0,0.44175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079087818,1.35214212,101630.0,101620.0,0.44175628]
["bitfinex-derivatives","BTCF0:USTF0",1747079089305,1.5435925,101630.0,101620.0,0.18813488]
["bitfinex-derivatives","BTCF0:USTF0",1747079089509,1.5435925,101630.0,101620.0,0.40217488]
["bitfinex-derivatives","BTCF0:USTF0",1747079090922,1.35214212,101630.0,101620.0,0.40217488]
["bitfinex-derivatives","BTCF0:USTF0",1747079092724,1.31463988,101630.0,101620.0,0.40217488]
["bitfinex-derivatives","BTCF0:USTF0",1747079093822,1.31463988,101630.0,101620.0,0.59899628]
["bitfinex-derivatives","BTCF0:USTF0",1747079094414,1.31463988,101630.0,101620.0,0.40217488]
["bitfinex-derivatives","BTCF0:USTF0",1747079094915,1.31463988,101630.0,101620.0,0.18813488]
["bitfinex-derivatives","BTCF0:USTF0",1747079099326,1.44081145,101630.0,101620.0,0.18813488]
["bitfinex-derivatives","BTCF0:USTF0",1747079099814,1.31463988,101630.0,101620.0,0.38495628]
["bitfinex-derivatives","BTCF0:USTF0",1747079100015,0.99463988,101630.0,101620.0,0.95729942]
["bitfinex-derivatives","BTCF0:USTF0",1747079100212,0.46443988,101630.0,101620.0,1.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1747079100423,0.26763778,101630.0,101620.0,1.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1747079100620,0.46443988,101630.0,101620.0,1.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1747079100823,0.26763778,101630.0,101620.0,1.54719942]
["bitfinex-derivatives","BTCF0:USTF0",1747079101424,0.58406997,101650.0,101640.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1747079101627,0.72406997,101650.0,101640.0,1.1859624]
["bitfinex-derivatives","BTCF0:USTF0",1747079101923,0.92083337,101650.0,101640.0,1.3023624]
["bitfinex-derivatives","BTCF0:USTF0",1747079102124,0.92083337,101650.0,101640.0,1.40076338]
["bitfinex-derivatives","BTCF0:USTF0",1747079102524,0.92483337,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079103132,0.92483337,101650.0,101640.0,1.57276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079103519,0.92483337,101650.0,101640.0,1.38062368]
["bitfinex-derivatives","BTCF0:USTF0",1747079103520,1.03523337,101650.0,101640.0,1.38062368]
["bitfinex-derivatives","BTCF0:USTF0",1747079103717,1.03523337,101650.0,101640.0,1.57276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079104229,1.03523337,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079105627,0.91202914,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079107626,0.80162914,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079107816,0.60486574,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079108019,0.80162914,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079108223,0.81637914,101650.0,101640.0,1.40276338]
["bitfinex-derivatives","BTCF0:USTF0",1747079109132,0.81637914,101650.0,101640.0,1.59490308]
["bitfinex-derivatives","BTCF0:USTF0",1747079109133,0.61961574,101650.0,101640.0,1.59490308]
["bitfinex-derivatives","BTCF0:USTF0",1747079109339,0.59452429,101650.0,101640.0,1.59490308]
["bitfinex-derivatives","BTCF0:USTF0",1747079109726,0.59452429,101650.0,101640.0,3.09490308]
["bitfinex-derivatives","BTCF0:USTF0",1747079110325,0.59452429,101650.0,101640.0,3.26490308]
["bitfinex-derivatives","BTCF0:USTF0",1747079110725,0.59452429,101650.0,101640.0,3.27461136]
["bitfinex-derivatives","BTCF0:USTF0",1747079110926,0.59352429,101650.0,101640.0,3.27361136]
["bitfinex-derivatives","BTCF0:USTF0",1747079111527,0.59052429,101650.0,101640.0,3.27361136]
["bitfinex-derivatives","BTCF0:USTF0",1747079114129,0.51555,101650.0,101640.0,3.27361136]
["bitfinex-derivatives","BTCF0:USTF0",1747079115637,0.51555,101650.0,101640.0,2.84657136]
["bitfinex-derivatives","BTCF0:USTF0",1747079115833,1.0323134,101650.0,101640.0,2.50918368]
["bitfinex-derivatives","BTCF0:USTF0",1747079116033,1.1975134,101650.0,101640.0,2.50918368]
["bitfinex-derivatives","BTCF0:USTF0",1747079116235,1.1975134,101650.0,101640.0,1.03132338]
["bitfinex-derivatives","BTCF0:USTF0",1747079117343,0.9675134,101650.0,101640.0,1.03132338]
["bitfinex-derivatives","BTCF0:USTF0",1747079118043,0.51555,101650.0,101640.0,1.59349589]
["bitfinex-derivatives","BTCF0:USTF0",1747079118242,0.51555,101650.0,101640.0,1.76349589]
["bitfinex-derivatives","BTCF0:USTF0",1747079118837,0.51555,101650.0,101640.0,1.57135619]
["bitfinex-derivatives","BTCF0:USTF0",1747079119140,0.37555,101650.0,101640.0,1.76349589]
["bitfinex-derivatives","BTCF0:USTF0",1747079120943,0.37555,101650.0,101640.0,1.7693131]
["bitfinex-derivatives","BTCF0:USTF0",1747079121540,0.37555,101650.0,101640.0,2.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1747079121745,0.60137429,101670.0,101660.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1747079121931,0.20497429,101670.0,101660.0,1.5361237]
["bitfinex-derivatives","BTCF0:USTF0",1747079122136,0.20497429,101670.0,101660.0,1.8162237]
["bitfinex-derivatives","BTCF0:USTF0",1747079122337,0.20497429,101670.0,101660.0,1.91460532]
["bitfinex-derivatives","BTCF0:USTF0",1747079122746,0.20597429,101670.0,101660.0,1.91560532]
["bitfinex-derivatives","BTCF0:USTF0",1747079124146,0.40569889,101670.0,101660.0,1.91660532]
["bitfinex-derivatives","BTCF0:USTF0",1747079124441,0.8038246,101670.0,101660.0,0.94652562]
["bitfinex-derivatives","BTCF0:USTF0",1747079125143,0.8038246,101670.0,101660.0,0.77652562]
["bitfinex-derivatives","BTCF0:USTF0",1747079125331,0.8038246,101670.0,101660.0,0.96866532]
["bitfinex-derivatives","BTCF0:USTF0",1747079125537,0.8008246,101670.0,101660.0,0.96766532]
["bitfinex-derivatives","BTCF0:USTF0",1747079125738,0.4430246,101670.0,101660.0,0.96866532]
["bitfinex-derivatives","BTCF0:USTF0",1747079126342,0.2463,101670.0,101660.0,1.11866532]
["bitfinex-derivatives","BTCF0:USTF0",1747079126643,0.2463,101670.0,101660.0,1.71836532]
["bitfinex-derivatives","BTCF0:USTF0",1747079127041,0.134,101670.0,101660.0,1.71836532]
["bitfinex-derivatives","BTCF0:USTF0",1747079127348,0.134,101670.0,101660.0,1.88836532]
["bitfinex-derivatives","BTCF0:USTF0",1747079128150,0.131,101670.0,101660.0,1.88736532]
["bitfinex-derivatives","BTCF0:USTF0",1747079128345,0.131,101670.0,101660.0,1.88836532]
["bitfinex-derivatives","BTCF0:USTF0",1747079128749,0.13,101670.0,101660.0,1.90183818]
["bitfinex-derivatives","BTCF0:USTF0",1747079129642,0.26002429,101680.0,101670.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1747079129847,0.32002429,101680.0,101670.0,1.444904]
["bitfinex-derivatives","BTCF0:USTF0",1747079130235,0.32002429,101680.0,101670.0,1.54326626]
["bitfinex-derivatives","BTCF0:USTF0",1747079130651,0.32002429,101680.0,101670.0,1.95976626]
["bitfinex-derivatives","BTCF0:USTF0",1747079130848,0.51972959,101680.0,101670.0,1.52178686]
["bitfinex-derivatives","BTCF0:USTF0",1747079131035,0.32302429,101680.0,101670.0,1.29842656]
["bitfinex-derivatives","BTCF0:USTF0",1747079131234,0.32302429,101680.0,101670.0,1.51122656]
["bitfinex-derivatives","BTCF0:USTF0",1747079131235,0.51972959,101680.0,101670.0,1.51122656]
["bitfinex-derivatives","BTCF0:USTF0",1747079132240,0.52072959,101680.0,101670.0,1.87302656]
["bitfinex-derivatives","BTCF0:USTF0",1747079132542,0.4457553,101680.0,101670.0,1.87302656]
["bitfinex-derivatives","BTCF0:USTF0",1747079133645,0.4457553,101680.0,101670.0,1.29942656]
["bitfinex-derivatives","BTCF0:USTF0",1747079133848,0.998695,101680.0,101670.0,0.85686226]
["bitfinex-derivatives","BTCF0:USTF0",1747079134039,1.548695,101680.0,101670.0,0.51686226]
["bitfinex-derivatives","BTCF0:USTF0",1747079134639,1.548695,101680.0,101670.0,0.42736226]
["bitfinex-derivatives","BTCF0:USTF0",1747079134847,0.196744,101660.0,101650.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1747079135051,1.6104837,101660.0,101650.0,0.4095234]
["bitfinex-derivatives","BTCF0:USTF0",1747079135244,1.473344,101660.0,101650.0,0.50787599]
["bitfinex-derivatives","BTCF0:USTF0",1747079136051,1.473344,101660.0,101650.0,0.52087599]
["bitfinex-derivatives","BTCF0:USTF0",1747079136247,1.643344,101660.0,101650.0,0.52087599]
["bitfinex-derivatives","BTCF0:USTF0",1747079136952,1.643344,101660.0,101650.0,0.12535259]
["bitfinex-derivatives","BTCF0:USTF0",1747079137148,1.8354837,101660.0,101650.0,0.12535259]
["bitfinex-derivatives","BTCF0:USTF0",1747079137343,1.9338557,101660.0,101650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747079137545,1.8354837,101660.0,101650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747079137944,1.9480837,101660.0,101650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747079140156,2.22172383,101660.0,101650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1747079140854,2.02958413,101660.0,101650.0,0.12553349]
["bitfinex-derivatives","BTCF0:USTF0",1747079141056,2.02958413,101660.0,101650.0,0.51443659]
["bitfinex-derivatives","BTCF0:USTF0",1747079141353,1.65958413,101660.0,101650.0,0.56963659]
["bitfinex-derivatives","BTCF0:USTF0",1747079141539,1.65958413,101660.0,101650.0,0.83843659]
["bitfinex-derivatives","BTCF0:USTF0",1747079142245,1.48958413,101660.0,101650.0,0.83843659]
["bitfinex-derivatives","BTCF0:USTF0",1747079142447,1.48958413,101660.0,101650.0,0.64629689]
["bitfinex-derivatives","BTCF0:USTF0",1747079143548,1.48145784,101660.0,101650.0,0.64629689]
["bitfinex-derivatives","BTCF0:USTF0",1747079144547,1.48145784,101660.0,101650.0,1.05099659]
["bitfinex-derivatives","BTCF0:USTF0",1747079144752,1.48145784,101660.0,101650.0,1.06099659]
["bitfinex-derivatives","BTCF0:USTF0",1747079144951,1.48145784,101660.0,101650.0,0.86885689]
["bitfinex-derivatives","BTCF0:USTF0",1747079145153,1.48145784,101660.0,101650.0,0.56089349]
["bitfinex-derivatives","BTCF0:USTF0",1747079145355,1.48145784,101660.0,101650.0,0.74765689]
["bitfinex-derivatives","BTCF0:USTF0",1747079145758,1.48145784,101660.0,101650.0,0.80265689]
["bitfinex-derivatives","BTCF0:USTF0",1747079145956,1.49145784,101660.0,101650.0,0.80265689]
["bitfinex-derivatives","BTCF0:USTF0",1747079147254,1.49145784,101660.0,101650.0,1.07825689]
["bitfinex-derivatives","BTCF0:USTF0",1747079147463,1.36885784,101660.0,101650.0,1.27039659]
["bitfinex-derivatives","BTCF0:USTF0",1747079147660,1.36885784,101660.0,101650.0,1.32709659]
["bitfinex-derivatives","BTCF0:USTF0",1747079147959,0.64725784,101660.0,101650.0,1.32709659]
["bitfinex-derivatives","BTCF0:USTF0",1747079148755,0.64725784,101660.0,101650.0,1.68789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079148962,0.48167274,101660.0,101650.0,1.49575689]
["bitfinex-derivatives","BTCF0:USTF0",1747079149163,0.48167274,101660.0,101650.0,1.68789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079149660,0.28492874,101660.0,101650.0,1.68789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079150561,0.48167274,101660.0,101650.0,1.68789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079150762,0.48167274,101660.0,101650.0,3.18789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079150960,0.28492874,101660.0,101650.0,3.18789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079151265,0.22992874,101660.0,101650.0,3.18789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079151459,0.22992874,101660.0,101650.0,3.47699659]
["bitfinex-derivatives","BTCF0:USTF0",1747079151660,0.22992874,101660.0,101650.0,3.18789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079151866,0.09992874,101660.0,101650.0,3.18789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079152054,0.09992874,101660.0,101650.0,3.35789659]
["bitfinex-derivatives","BTCF0:USTF0",1747079152254,0.12491093,101670.0,101660.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1747079152460,0.12491093,101670.0,101660.0,1.4050234]
["bitfinex-derivatives","BTCF0:USTF0",1747079152672,0.12491093,101670.0,101660.0,1.5033874]
["bitfinex-derivatives","BTCF0:USTF0",1747079152856,0.12491093,101670.0,101660.0,1.60174966]
["bitfinex-derivatives","BTCF0:USTF0",1747079153057,0.12491093,101670.0,101660.0,1.77174966]
["bitfinex-derivatives","BTCF0:USTF0",1747079153458,0.12491093,101670.0,101660.0,1.77274966]
["bitfinex-derivatives","BTCF0:USTF0",1747079153671,0.11663095,101680.0,101670.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1747079153860,0.25663095,101680.0,101670.0,1.882564]
["bitfinex-derivatives","BTCF0:USTF0",1747079154055,0.25663095,101680.0,101670.0,2.052564]
["bitfinex-derivatives","BTCF0:USTF0",1747079154260,0.25663095,101680.0,101670.0,3.65092626]
["bitfinex-derivatives","BTCF0:USTF0",1747079154868,0.25863095,101680.0,101670.0,3.65192626]
["bitfinex-derivatives","BTCF0:USTF0",1747079155167,0.26263095,101680.0,101670.0,3.65292626]
["bitfinex-derivatives","BTCF0:USTF0",1747079156071,0.26263095,101680.0,101670.0,3.66281892]
["bitfinex-derivatives","BTCF0:USTF0",1747079157871,0.59803133,101700.0,101690.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1747079157872,0.1,101700.0,101690.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1747079158063,0.4845666,101700.0,101690.0,1.0438257]
["bitfinex-derivatives","BTCF0:USTF0",1747079158259,0.4845666,101700.0,101690.0,1.1576257]
["bitfinex-derivatives","BTCF0:USTF0",1747079158461,0.4845666,101700.0,101690.0,1.67427829]
["bitfinex-derivatives","BTCF0:USTF0",1747079158667,0.4845666,101700.0,101690.0,1.68908619]
["bitfinex-derivatives","BTCF0:USTF0",1747079158865,0.2879,101700.0,101690.0,3.18908619]
["bitfinex-derivatives","BTCF0:USTF0",1747079159069,0.4845666,101700.0,101690.0,3.18908619]
["bitfinex-derivatives","BTCF0:USTF0",1747079159369,0.2879,101700.0,101690.0,3.18908619]
["bitfinex-derivatives","BTCF0:USTF0",1747079159759,0.23,101700.0,101690.0,3.19008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079160066,0.23,101700.0,101690.0,3.36008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079160868,0.1,101700.0,101690.0,3.36008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079161268,0.1,101700.0,101690.0,3.55222589]
["bitfinex-derivatives","BTCF0:USTF0",1747079161463,0.1,101700.0,101690.0,3.36008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079162274,0.1,101700.0,101690.0,3.19008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079162571,0.69804497,101720.0,101690.0,3.19008619]
["bitfinex-derivatives","BTCF0:USTF0",1747079162572,0.43766547,101720.0,101710.0,0.1966473]
["bitfinex-derivatives","BTCF0:USTF0",1747079162772,0.19686547,101720.0,101710.0,1.463867]
["bitfinex-derivatives","BTCF0:USTF0",1747079163070,0.19686547,101720.0,101710.0,1.632267]
["bitfinex-derivatives","BTCF0:USTF0",1747079163267,4e-08,101720.0,101710.0,3.40060025]
["bitfinex-derivatives","BTCF0:USTF0",1747079163463,0.15009861,101750.0,101720.0,0.0491527]
["bitfinex-derivatives","BTCF0:USTF0",1747079163665,0.30819861,101750.0,101740.0,0.749529]
["bitfinex-derivatives","BTCF0:USTF0",1747079163867,0.51476861,101750.0,101740.0,0.749529]
["bitfinex-derivatives","BTCF0:USTF0",1747079164071,0.51476861,101750.0,101740.0,0.96004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079164266,0.74066861,101750.0,101740.0,0.96004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079164868,0.47819861,101750.0,101740.0,0.96004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079165075,0.67476861,101750.0,101740.0,1.29004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079165274,0.50476861,101750.0,101740.0,1.08004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079165463,0.50476861,101750.0,101740.0,1.32004291]
["bitfinex-derivatives","BTCF0:USTF0",1747079165982,0.50476861,101750.0,101740.0,1.32104291]
["bitfinex-derivatives","BTCF0:USTF0",1747079166361,0.30819861,101750.0,101740.0,1.32104291]
["bitfinex-derivatives","BTCF0:USTF0",1747079166572,0.25009861,101750.0,101740.0,1.32104291]
["bitfinex-derivatives","BTCF0:USTF0",1747079167275,0.1,101750.0,101740.0,1.32104291]
["bitfinex-derivatives","BTCF0:USTF0",1747079167462,0.1,101750.0,101740.0,1.32204291]
["bitfinex-derivatives","BTCF0:USTF0",1747079167864,0.3070993,101760.0,101750.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1747079168064,0.4270993,101760.0,101750.0,1.3415497]
["bitfinex-derivatives","BTCF0:USTF0",1747079168274,0.5970993,101760.0,101750.0,1.3415497]
["bitfinex-derivatives","BTCF0:USTF0",1747079168474,0.5970993,101760.0,101750.0,1.43983462]
["bitfinex-derivatives","BTCF0:USTF0",1747079169064,0.4270993,101760.0,101750.0,1.44083462]
["bitfinex-derivatives","BTCF0:USTF0",1747079169270,0.4836993,101760.0,101750.0,1.08003462]
["bitfinex-derivatives","BTCF0:USTF0",1747079169470,0.4836993,101760.0,101750.0,1.08103462]
["bitfinex-derivatives","BTCF0:USTF0",1747079169677,0.4836993,101760.0,101750.0,1.49183462]
["bitfinex-derivatives","BTCF0:USTF0",1747079170178,0.6536993,101760.0,101750.0,1.49183462]
["bitfinex-derivatives","BTCF0:USTF0",1747079171179,0.4836993,101760.0,101750.0,1.49183462]
["bitfinex-derivatives","BTCF0:USTF0",1747079171381,0.4836993,101760.0,101750.0,1.13103462]
["bitfinex-derivatives","BTCF0:USTF0",1747079171566,0.4836993,101760.0,101750.0,1.07663462]
["bitfinex-derivatives","BTCF0:USTF0",1747079171772,0.8444993,101760.0,101750.0,0.27879142]
["bitfinex-derivatives","BTCF0:USTF0",1747079171980,1.094839,101760.0,101750.0,0.73568142]
["bitfinex-derivatives","BTCF0:USTF0",1747079172277,1.594839,101760.0,101750.0,0.53907142]
["bitfinex-derivatives","BTCF0:USTF0",1747079172469,1.594839,101760.0,101750.0,0.73564142]
["bitfinex-derivatives","BTCF0:USTF0",1747079172669,1.4026993,101760.0,101750.0,0.73564142]
["bitfinex-derivatives","BTCF0:USTF0",1747079173073,1.4026993,101760.0,101750.0,0.53907142]
["bitfinex-derivatives","BTCF0:USTF0",1747079173474,1.4026993,101760.0,101750.0,0.32723142]
["bitfinex-derivatives","BTCF0:USTF0",1747079173772,1.4026993,101760.0,101750.0,0.52380142]
["bitfinex-derivatives","BTCF0:USTF0",1747079174172,1.594839,101760.0,101750.0,0.52380142]
["bitfinex-derivatives","BTCF0:USTF0",1747079174378,1.4026993,101760.0,101750.0,0.52380142]
["bitfinex-derivatives","BTCF0:USTF0",1747079174578,1.594839,101760.0,101750.0,0.52380142]
["bitfinex-derivatives","BTCF0:USTF0",1747079175377,1.594839,101760.0,101750.0,0.11519142]
["bitfinex-derivatives","BTCF0:USTF0",1747079175577,1.7869787,101760.0,101750.0,0.0169065]
["bitfinex-derivatives","BTCF0:USTF0",1747079175777,1.594839,101760.0,101750.0,0.0169065]
["bitfinex-derivatives","BTCF0:USTF0",1747079176568,1.594839,101760.0,101750.0,0.2134765]
["bitfinex-derivatives","BTCF0:USTF0",1747079176768,1.594839,101760.0,101750.0,0.31175176]
["bitfinex-derivatives","BTCF0:USTF0",1747079177279,1.4026993,101760.0,101750.0,0.31175176]
["bitfinex-derivatives","BTCF0:USTF0",1747079177676,1.0418993,101760.0,101750.0,0.86469146]
["bitfinex-derivatives","BTCF0:USTF0",1747079177875,1.0418993,101760.0,101750.0,0.97339146]
["bitfinex-derivatives","BTCF0:USTF0",1747079178273,0.8718993,101760.0,101750.0,0.78125176]
["bitfinex-derivatives","BTCF0:USTF0",1747079179070,0.6262,101760.0,101750.0,0.97339146]
["bitfinex-derivatives","BTCF0:USTF0",1747079179272,0.1814,101760.0,101750.0,1.35339146]
["bitfinex-derivatives","BTCF0:USTF0",1747079179483,0.1814,101760.0,101750.0,1.40749146]
["bitfinex-derivatives","BTCF0:USTF0",1747079182783,0.122,101760.0,101750.0,1.40749146]
["bitfinex-derivatives","BTCF0:USTF0",1747079183281,0.002,101760.0,101750.0,1.69659146]
["bitfinex-derivatives","BTCF0:USTF0",1747079184174,0.002,101760.0,101750.0,1.86659146]
["bitfinex-derivatives","BTCF0:USTF0",1747079184570,0.002,101760.0,101750.0,3.26963116]
["bitfinex-derivatives","BTCF0:USTF0",1747079184770,0.0569,101780.0,101770.0,0.1965313]
["bitfinex-derivatives","BTCF0:USTF0",1747079184986,0.1969,101780.0,101770.0,1.863831]
["bitfinex-derivatives","BTCF0:USTF0",1747079185183,0.0569,101780.0,101770.0,1.975031]
["bitfinex-derivatives","BTCF0:USTF0",1747079185384,0.2529934,101790.0,101780.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1747079185581,0.4498934,101790.0,101780.0,0.7494517]
["bitfinex-derivatives","BTCF0:USTF0",1747079185883,0.4498934,101790.0,101780.0,0.8571517]
["bitfinex-derivatives","BTCF0:USTF0",1747079186190,0.4498934,101790.0,101780.0,0.955398]
["bitfinex-derivatives","BTCF0:USTF0",1747079186582,0.4498934,101790.0,101780.0,0.7632583]
["bitfinex-derivatives","BTCF0:USTF0",1747079186782,0.4498934,101790.0,101780.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1747079187079,0.4498934,101790.0,101780.0,0.6139783]
["bitfinex-derivatives","BTCF0:USTF0",1747079187283,0.6198934,101790.0,101780.0,0.6139783]
["bitfinex-derivatives","BTCF0:USTF0",1747079187489,0.9806934,101790.0,101780.0,0.5606783]
["bitfinex-derivatives","BTCF0:USTF0",1747079187681,1.1828331,101790.0,101780.0,0.0992463]
["bitfinex-derivatives","BTCF0:USTF0",1747079187980,2.0832208,101790.0,101780.0,0.0992463]
["bitfinex-derivatives","BTCF0:USTF0",1747079188181,2.0832208,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747079188372,1.8332208,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747079188779,1.4489414,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747079188980,1.6410811,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747079192886,1.6410811,101790.0,101750.0,2.1716885]
["bitfinex-derivatives","BTCF0:USTF0",1747079192887,2.377968,101790.0,101750.0,1.9775189]
["bitfinex-derivatives","BTCF0:USTF0",1747079193078,0.7494904,101760.0,101750.0,0.0149065]
["bitfinex-derivatives","BTCF0:USTF0",1747079193274,0.19657,101750.0,101740.0,0.1965861]
["bitfinex-derivatives","BTCF0:USTF0",1747079193485,0.1965893,101740.0,101730.0,0.7240089]
["bitfinex-derivatives","BTCF0:USTF0",1747079193685,0.7883893,101740.0,101730.0,1.0340089]
["bitfinex-derivatives","BTCF0:USTF0",1747079193984,0.980529,101740.0,101730.0,0.61843902]
["bitfinex-derivatives","BTCF0:USTF0",1747079194285,1.490529,101740.0,101730.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1747079194490,1.490529,101740.0,101730.0,0.29489352]
["bitfinex-derivatives","BTCF0:USTF0",1747079194693,1.2983893,101740.0,101730.0,0.29489352]
["bitfinex-derivatives","BTCF0:USTF0",1747079194986,1.2983893,101740.0,101730.0,0.42409352]
["bitfinex-derivatives","BTCF0:USTF0",1747079195588,1.2993893,101740.0,101730.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1747079196792,0.9385893,101740.0,101730.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1747079197088,0.6205893,101740.0,101730.0,0.40909352]
["bitfinex-derivatives","BTCF0:USTF0",1747079197288,0.1971,101740.0,101730.0,0.81263322]
["bitfinex-derivatives","BTCF0:USTF0",1747079197493,0.123,101740.0,101730.0,1.83689292]
["bitfinex-derivatives","BTCF0:USTF0",1747079198084,0.003,101740.0,101730.0,2.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1747079198285,0.003,101740.0,101730.0,1.62261352]
["bitfinex-derivatives","BTCF0:USTF0",1747079198587,0.003,101740.0,101730.0,2.00689292]
["bitfinex-derivatives","BTCF0:USTF0",1747079199093,0.12441239,101760.0,101750.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1747079199289,0.45096309,101760.0,101750.0,0.8713897]
["bitfinex-derivatives","BTCF0:USTF0",1747079199490,0.26915239,101760.0,101750.0,1.5895897]
["bitfinex-derivatives","BTCF0:USTF0",1747079199690,0.46570309,101760.0,101750.0,3.18788428]
["bitfinex-derivatives","BTCF0:USTF0",1747079199884,0.26915239,101760.0,101750.0,3.18788428]
["bitfinex-derivatives","BTCF0:USTF0",1747079200298,0.27715239,101760.0,101750.0,3.18888428]
["bitfinex-derivatives","BTCF0:USTF0",1747079200499,0.15274,101760.0,101750.0,3.18888428]
["bitfinex-derivatives","BTCF0:USTF0",1747079200687,0.15374,101760.0,101750.0,3.18988428]
["bitfinex-derivatives","BTCF0:USTF0",1747079200993,0.3502907,101760.0,101750.0,3.18988428]
["bitfinex-derivatives","BTCF0:USTF0",1747079201395,0.15374,101760.0,101750.0,3.18988428]
["bitfinex-derivatives","BTCF0:USTF0",1747079201590,0.14574,101760.0,101750.0,3.18888428]
["bitfinex-derivatives","BTCF0:USTF0",1747079201799,0.15274,101760.0,101750.0,3.18988428]
["bitfinex-derivatives","BTCF0:USTF0",1747079202494,0.15274,101760.0,101750.0,3.24668428]
["bitfinex-derivatives","BTCF0:USTF0",1747079203196,0.02274,101760.0,101750.0,3.43882398]
["bitfinex-derivatives","BTCF0:USTF0",1747079203394,0.02274,101760.0,101750.0,3.53709998]
["bitfinex-derivatives","BTCF0:USTF0",1747079203587,0.02274,101760.0,101750.0,3.26106241]
["bitfinex-derivatives","BTCF0:USTF0",1747079203786,0.02274,101760.0,101750.0,3.45320211]
["bitfinex-derivatives","BTCF0:USTF0",1747079203998,0.02274,101760.0,101750.0,3.55147811]
["bitfinex-derivatives","BTCF0:USTF0",1747079204293,0.02274,101760.0,101750.0,3.72147811]
["bitfinex-derivatives","BTCF0:USTF0",1747079204499,0.02274,101760.0,101750.0,3.62320211]
["bitfinex-derivatives","BTCF0:USTF0",1747079205893,0.0546,101780.0,101770.0,0.1965313]
["bitfinex-derivatives","BTCF0:USTF0",1747079206206,0.391112,101780.0,101770.0,1.481991]
["bitfinex-derivatives","BTCF0:USTF0",1747079206389,0.391112,101780.0,101770.0,1.592691]
["bitfinex-derivatives","BTCF0:USTF0",1747079206590,0.336512,101780.0,101770.0,3.19096626]
["bitfinex-derivatives","BTCF0:USTF0",1747079207088,0.336512,101780.0,101770.0,3.19196626]
["bitfinex-derivatives","BTCF0:USTF0",1747079207286,0.2497946,101790.0,101780.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1747079207484,0.3697946,101790.0,101780.0,0.8032517]
["bitfinex-derivatives","BTCF0:USTF0",1747079207683,0.3697946,101790.0,101780.0,0.5575517]
["bitfinex-derivatives","BTCF0:USTF0",1747079207883,0.3697946,101790.0,101780.0,0.655798]
["bitfinex-derivatives","BTCF0:USTF0",1747079208087,0.3697946,101790.0,101780.0,1.016598]
["bitfinex-derivatives","BTCF0:USTF0",1747079208088,0.1733,101790.0,101780.0,1.016598]
["bitfinex-derivatives","BTCF0:USTF0",1747079208393,0.12,101790.0,101780.0,1.386598]
["bitfinex-derivatives","BTCF0:USTF0",1747079208598,0.127,101790.0,101780.0,1.387598]
["bitfinex-derivatives","BTCF0:USTF0",1747079208788,0.127,101790.0,101780.0,1.39730011]
["bitfinex-derivatives","BTCF0:USTF0",1747079208990,0.126,101790.0,101780.0,1.39630011]
["bitfinex-derivatives","BTCF0:USTF0",1747079209199,0.006,101790.0,101780.0,1.39730011]
["bitfinex-derivatives","BTCF0:USTF0",1747079209899,0.006,101790.0,101780.0,1.58843981]
["bitfinex-derivatives","BTCF0:USTF0",1747079210199,0.006,101790.0,101780.0,1.56730011]
["bitfinex-derivatives","BTCF0:USTF0",1747079212098,0.006,101790.0,101780.0,3.06730011]
["bitfinex-derivatives","BTCF0:USTF0",1747079212401,0.006,101790.0,101780.0,4.18206011]
["bitfinex-derivatives","BTCF0:USTF0",1747079212801,0.006,101790.0,101780.0,4.79655981]
["bitfinex-derivatives","BTCF0:USTF0",1747079213907,0.006,101790.0,101780.0,4.60442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079214599,0.0637,101790.0,101780.0,4.60442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079215202,0.0637,101790.0,101780.0,4.43442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079216102,0.3801927,101790.0,101780.0,4.43442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079216604,0.1837,101790.0,101780.0,4.43442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079216796,0.3801927,101790.0,101780.0,4.43442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079216996,0.1837,101790.0,101780.0,4.43442011]
["bitfinex-derivatives","BTCF0:USTF0",1747079219304,0.0637,101790.0,101780.0,4.01206011]
["bitfinex-derivatives","BTCF0:USTF0",1747079219603,0.006,101790.0,101780.0,4.43426011]
["bitfinex-derivatives","BTCF0:USTF0",1747079219997,0.006,101790.0,101780.0,4.62639981]
["bitfinex-derivatives","BTCF0:USTF0",1747079220399,1e-07,101790.0,101780.0,4.62639981]
["bitfinex-derivatives","BTCF0:USTF0",1747079221104,1e-07,101790.0,101780.0,4.79639981]
["bitfinex-derivatives","BTCF0:USTF0",1747079222600,0.102,101800.0,101790.0,0.1964927]
["bitfinex-derivatives","BTCF0:USTF0",1747079222805,0.102,101800.0,101790.0,1.2157324]
["bitfinex-derivatives","BTCF0:USTF0",1747079223003,0.102,101800.0,101790.0,1.4078721]
["bitfinex-derivatives","BTCF0:USTF0",1747079223198,0.102,101800.0,101790.0,3.0061184]
["bitfinex-derivatives","BTCF0:USTF0",1747079223703,0.102,101800.0,101790.0,3.0071184]
["bitfinex-derivatives","BTCF0:USTF0",1747079224309,0.1547,101800.0,101790.0,3.0071184]
["bitfinex-derivatives","BTCF0:USTF0",1747079224600,0.102,101800.0,101790.0,3.0071184]
["bitfinex-derivatives","BTCF0:USTF0",1747079225207,0.0527,101810.0,101800.0,0.1964734]
["bitfinex-derivatives","BTCF0:USTF0",1747079225399,0.03,101810.0,101800.0,1.6526331]
["bitfinex-derivatives","BTCF0:USTF0",1747079225599,0.0876,101810.0,101800.0,1.6526331]
["bitfinex-derivatives","BTCF0:USTF0",1747079225810,0.0876,101810.0,101800.0,1.75086975]
["bitfinex-derivatives","BTCF0:USTF0",1747079226002,0.1436,101810.0,101800.0,1.75086975]
["bitfinex-derivatives","BTCF0:USTF0",1747079226203,0.7008541,101810.0,101800.0,0.30895665]
["bitfinex-derivatives","BTCF0:USTF0",1747079226406,1.0508541,101810.0,101800.0,0.71619005]
["bitfinex-derivatives","BTCF0:USTF0",1747079226706,0.7008541,101810.0,101800.0,0.71719005]
["bitfinex-derivatives","BTCF0:USTF0",1747079227108,0.8708541,101810.0,101800.0,0.71719005]
["bitfinex-derivatives","BTCF0:USTF0",1747079227910,0.8718541,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079228308,0.5110541,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079229212,0.5110541,101810.0,101800.0,1.05940975]
["bitfinex-derivatives","BTCF0:USTF0",1747079229512,0.5110541,101810.0,101800.0,0.69860975]
["bitfinex-derivatives","BTCF0:USTF0",1747079229703,0.8510541,101810.0,101800.0,0.69860975]
["bitfinex-derivatives","BTCF0:USTF0",1747079229904,0.8510541,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079230612,0.5110541,101810.0,101800.0,0.70860975]
["bitfinex-derivatives","BTCF0:USTF0",1747079230799,0.3146,101810.0,101800.0,0.76590975]
["bitfinex-derivatives","BTCF0:USTF0",1747079231005,0.5110541,101810.0,101800.0,1.18120975]
["bitfinex-derivatives","BTCF0:USTF0",1747079231199,0.5110541,101810.0,101800.0,1.48120975]
["bitfinex-derivatives","BTCF0:USTF0",1747079231200,0.3146,101810.0,101800.0,1.48120975]
["bitfinex-derivatives","BTCF0:USTF0",1747079231405,0.3146,101810.0,101800.0,1.53690975]
["bitfinex-derivatives","BTCF0:USTF0",1747079232119,0.3410541,101810.0,101800.0,1.53690975]
["bitfinex-derivatives","BTCF0:USTF0",1747079233010,0.7018541,101810.0,101800.0,0.81647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079233311,0.5110541,101810.0,101800.0,1.15864975]
["bitfinex-derivatives","BTCF0:USTF0",1747079233515,0.5110541,101810.0,101800.0,1.69470975]
["bitfinex-derivatives","BTCF0:USTF0",1747079234506,0.5110541,101810.0,101800.0,1.33390975]
["bitfinex-derivatives","BTCF0:USTF0",1747079234702,0.7031938,101810.0,101800.0,0.40923665]
["bitfinex-derivatives","BTCF0:USTF0",1747079234912,0.7031938,101810.0,101800.0,0.71703005]
["bitfinex-derivatives","BTCF0:USTF0",1747079235113,0.7031938,101810.0,101800.0,0.65651005]
["bitfinex-derivatives","BTCF0:USTF0",1747079235114,0.5110541,101810.0,101800.0,0.65651005]
["bitfinex-derivatives","BTCF0:USTF0",1747079235313,0.5110541,101810.0,101800.0,0.86727005]
["bitfinex-derivatives","BTCF0:USTF0",1747079236021,0.8718541,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079236708,0.5110541,101810.0,101800.0,0.69860975]
["bitfinex-derivatives","BTCF0:USTF0",1747079236916,0.5110541,101810.0,101800.0,0.75360975]
["bitfinex-derivatives","BTCF0:USTF0",1747079237610,0.61056405,101810.0,101800.0,0.75360975]
["bitfinex-derivatives","BTCF0:USTF0",1747079237818,0.41410995,101810.0,101800.0,1.11440975]
["bitfinex-derivatives","BTCF0:USTF0",1747079238006,0.41410995,101810.0,101800.0,1.22570975]
["bitfinex-derivatives","BTCF0:USTF0",1747079238315,0.44056405,101810.0,101800.0,1.59570975]
["bitfinex-derivatives","BTCF0:USTF0",1747079238506,0.44056405,101810.0,101800.0,1.40357005]
["bitfinex-derivatives","BTCF0:USTF0",1747079238819,0.44056405,101810.0,101800.0,1.59570975]
["bitfinex-derivatives","BTCF0:USTF0",1747079239516,0.44056405,101810.0,101800.0,1.54240975]
["bitfinex-derivatives","BTCF0:USTF0",1747079239716,0.44056405,101810.0,101800.0,1.39208975]
["bitfinex-derivatives","BTCF0:USTF0",1747079239907,0.44056405,101810.0,101800.0,0.75695005]
["bitfinex-derivatives","BTCF0:USTF0",1747079240108,0.61056405,101810.0,101800.0,0.75695005]
["bitfinex-derivatives","BTCF0:USTF0",1747079240423,0.61056405,101810.0,101800.0,1.30988975]
["bitfinex-derivatives","BTCF0:USTF0",1747079240611,0.61056405,101810.0,101800.0,1.42168975]
["bitfinex-derivatives","BTCF0:USTF0",1747079240808,0.61056405,101810.0,101800.0,1.06088975]
["bitfinex-derivatives","BTCF0:USTF0",1747079241119,0.61056405,101810.0,101800.0,1.42168975]
["bitfinex-derivatives","BTCF0:USTF0",1747079241614,0.97136405,101810.0,101800.0,0.86875005]
["bitfinex-derivatives","BTCF0:USTF0",1747079241910,0.97136405,101810.0,101800.0,0.56047665]
["bitfinex-derivatives","BTCF0:USTF0",1747079241911,1.18136405,101810.0,101800.0,0.56047665]
["bitfinex-derivatives","BTCF0:USTF0",1747079242117,1.37350375,101810.0,101800.0,0.30999665]
["bitfinex-derivatives","BTCF0:USTF0",1747079242418,1.18136405,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079244818,0.82056405,101810.0,101800.0,0.50647005]
["bitfinex-derivatives","BTCF0:USTF0",1747079245013,0.82056405,101810.0,101800.0,0.61747005]
["bitfinex-derivatives","BTCF0:USTF0",1747079246920,0.62410995,101810.0,101800.0,0.80960975]
["bitfinex-derivatives","BTCF0:USTF0",1747079247119,0.18810995,101810.0,101800.0,1.73370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079247316,0.10050995,101810.0,101800.0,1.73370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079247516,0.10050995,101810.0,101800.0,3.23370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079248018,0.24050995,101810.0,101800.0,3.23370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079248221,0.24050995,101810.0,101800.0,3.06370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079248417,0.43696405,101810.0,101800.0,3.06370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079248818,0.49146405,101810.0,101800.0,2.51077005]
["bitfinex-derivatives","BTCF0:USTF0",1747079249011,0.49146405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079249418,0.4455541,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079249617,0.4455541,101810.0,101800.0,3.06370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079250518,0.4455541,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079252339,0.3919541,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079252734,0.141,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079252940,0.001,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079253340,0.151,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079253541,0.3474541,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079253740,0.4009541,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079254240,0.5709541,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079254431,0.6257541,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079255736,0.6257541,101810.0,101800.0,1.01077005]
["bitfinex-derivatives","BTCF0:USTF0",1747079255948,0.6257541,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079256742,0.72526405,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079258142,0.72526405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079258346,0.67046405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079258641,0.47400995,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079258944,0.61696405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079259146,0.25050995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079259535,0.44696405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079263340,0.50196405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079263541,0.30550995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079263741,0.50196405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079266548,0.30550995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079266849,0.50196405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079267044,0.25050995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079267348,0.44696405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079268151,0.25050995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079269544,0.50386405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079270652,0.50386405,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079270845,0.30740995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079271045,0.50386405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079271447,0.30740995,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079271647,0.50386405,101810.0,101800.0,1.56370975]
["bitfinex-derivatives","BTCF0:USTF0",1747079273347,0.44696405,101810.0,101800.0,1.37157005]
["bitfinex-derivatives","BTCF0:USTF0",1747079273548,0.44696405,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079273750,0.50536405,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079274549,0.56026405,101810.0,101800.0,1.58153005]
["bitfinex-derivatives","BTCF0:USTF0",1747079274751,0.56026405,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079278444,0.3744146,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079279058,0.3160146,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079279446,0.3160146,101810.0,101800.0,1.77948696]
["bitfinex-derivatives","BTCF0:USTF0",1747079280345,0.1660146,101810.0,101800.0,1.77948696]
["bitfinex-derivatives","BTCF0:USTF0",1747079280548,0.1660146,101810.0,101800.0,1.77366975]
["bitfinex-derivatives","BTCF0:USTF0",1747079281148,0.15009861,101820.0,101810.0,0.1964541]
["bitfinex-derivatives","BTCF0:USTF0",1747079281347,0.15009861,101820.0,101810.0,1.1858938]
["bitfinex-derivatives","BTCF0:USTF0",1747079281348,0.19009861,101820.0,101810.0,1.1858938]
["bitfinex-derivatives","BTCF0:USTF0",1747079281559,0.19009861,101820.0,101810.0,2.6858938]
["bitfinex-derivatives","BTCF0:USTF0",1747079281752,0.19009861,101820.0,101810.0,2.7841208]
["bitfinex-derivatives","BTCF0:USTF0",1747079281953,0.19009861,101820.0,101810.0,2.7986648]
["bitfinex-derivatives","BTCF0:USTF0",1747079282551,0.19109861,101820.0,101810.0,2.7986648]
["bitfinex-derivatives","BTCF0:USTF0",1747079283157,0.14109832,101820.0,101810.0,2.9908045]
["bitfinex-derivatives","BTCF0:USTF0",1747079283348,0.16572042,101830.0,101820.0,0.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1747079283552,0.18045042,101830.0,101820.0,1.4706142]
["bitfinex-derivatives","BTCF0:USTF0",1747079284061,0.18045042,101830.0,101820.0,1.56883155]
["bitfinex-derivatives","BTCF0:USTF0",1747079284458,0.18045042,101830.0,101820.0,1.56983155]
["bitfinex-derivatives","BTCF0:USTF0",1747079285863,0.18045042,101830.0,101820.0,1.58083155]
["bitfinex-derivatives","BTCF0:USTF0",1747079286755,0.18045042,101830.0,101820.0,1.57983155]
["bitfinex-derivatives","BTCF0:USTF0",1747079286957,0.18045042,101830.0,101820.0,1.58083155]
["bitfinex-derivatives","BTCF0:USTF0",1747079287151,0.18045042,101830.0,101820.0,3.08083155]
["bitfinex-derivatives","BTCF0:USTF0",1747079287963,0.01473,101830.0,101820.0,3.08083155]
["bitfinex-derivatives","BTCF0:USTF0",1747079288359,0.07841776,101840.0,101830.0,0.1964155]
["bitfinex-derivatives","BTCF0:USTF0",1747079288563,0.10841776,101840.0,101830.0,2.7280752]
["bitfinex-derivatives","BTCF0:USTF0",1747079288958,0.02337465,101860.0,101850.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1747079289154,0.07517465,101860.0,101850.0,2.0516564]
["bitfinex-derivatives","BTCF0:USTF0",1747079289361,0.02337465,101860.0,101850.0,2.1566564]
["bitfinex-derivatives","BTCF0:USTF0",1747079289563,0.02337465,101860.0,101850.0,3.75485446]
["bitfinex-derivatives","BTCF0:USTF0",1747079290467,0.02337465,101860.0,101850.0,3.75585446]
["bitfinex-derivatives","BTCF0:USTF0",1747079291165,0.07597465,101860.0,101850.0,3.7657048]
["bitfinex-derivatives","BTCF0:USTF0",1747079291366,0.39233235,101860.0,101850.0,3.3639251]
["bitfinex-derivatives","BTCF0:USTF0",1747079291561,0.19597465,101860.0,101850.0,3.5835251]
["bitfinex-derivatives","BTCF0:USTF0",1747079292261,0.36597465,101860.0,101850.0,3.5835251]
["bitfinex-derivatives","BTCF0:USTF0",1747079293064,0.40907465,101860.0,101850.0,3.5835251]
["bitfinex-derivatives","BTCF0:USTF0",1747079293259,0.23907465,101860.0,101850.0,3.5835251]
["bitfinex-derivatives","BTCF0:USTF0",1747079294965,0.19597465,101860.0,101850.0,3.5835251]
["bitfinex-derivatives","BTCF0:USTF0",1747079295165,0.19597465,101860.0,101850.0,3.7756648]
["bitfinex-derivatives","BTCF0:USTF0",1747079295367,0.14337465,101860.0,101850.0,3.7756648]
["bitfinex-derivatives","BTCF0:USTF0",1747079296162,0.02337465,101860.0,101850.0,3.7756648]
["bitfinex-derivatives","BTCF0:USTF0",1747079296467,0.002,101880.0,101870.0,0.1963384]
["bitfinex-derivatives","BTCF0:USTF0",1747079296670,0.1961,101880.0,101870.0,1.6185981]
["bitfinex-derivatives","BTCF0:USTF0",1747079297269,0.1961,101880.0,101870.0,1.7167576]
["bitfinex-derivatives","BTCF0:USTF0",1747079297470,0.1961,101880.0,101870.0,2.0775576]
["bitfinex-derivatives","BTCF0:USTF0",1747079298363,0.002,101880.0,101870.0,3.3835773]
["bitfinex-derivatives","BTCF0:USTF0",1747079298559,0.002,101880.0,101870.0,3.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1747079298764,0.05557305,101890.0,101880.0,0.1963191]
["bitfinex-derivatives","BTCF0:USTF0",1747079298966,5e-08,101890.0,101880.0,1.4251985]
["bitfinex-derivatives","BTCF0:USTF0",1747079299473,5e-08,101890.0,101880.0,3.03811529]
["bitfinex-derivatives","BTCF0:USTF0",1747079299870,0.1,101900.0,101890.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1747079300068,0.1,101900.0,101890.0,1.5768196]
["bitfinex-derivatives","BTCF0:USTF0",1747079300569,0.2727,101900.0,101890.0,1.67496947]
["bitfinex-derivatives","BTCF0:USTF0",1747079301276,0.2227,101900.0,101890.0,1.67496947]
["bitfinex-derivatives","BTCF0:USTF0",1747079301869,0.4189806,101900.0,101890.0,1.46656947]
["bitfinex-derivatives","BTCF0:USTF0",1747079302064,0.4620806,101900.0,101890.0,1.67588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079302265,0.6320806,101900.0,101890.0,1.67588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079303573,0.4358,101900.0,101890.0,1.67588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079303966,0.3158,101900.0,101890.0,1.67588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079304965,0.5120806,101900.0,101890.0,3.17588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079306175,0.5120806,101900.0,101890.0,2.98374977]
["bitfinex-derivatives","BTCF0:USTF0",1747079306374,0.5120806,101900.0,101890.0,3.17588947]
["bitfinex-derivatives","BTCF0:USTF0",1747079306677,0.6520806,101900.0,101890.0,2.41354977]
["bitfinex-derivatives","BTCF0:USTF0",1747079306970,0.6320806,101900.0,101890.0,2.78724987]
["bitfinex-derivatives","BTCF0:USTF0",1747079307273,0.6320806,101900.0,101890.0,1.07504977]
["bitfinex-derivatives","BTCF0:USTF0",1747079307775,0.6320806,101900.0,101890.0,2.76718947]
["bitfinex-derivatives","BTCF0:USTF0",1747079308074,0.6320806,101900.0,101890.0,2.86018947]
["bitfinex-derivatives","BTCF0:USTF0",1747079309075,0.6320806,101900.0,101890.0,2.86014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079309467,0.6320806,101900.0,101890.0,2.92014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079309967,0.3927,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079310168,0.2227,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079310367,0.1027,101900.0,101890.0,3.19014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079311368,0.1027,101900.0,101890.0,2.99800977]
["bitfinex-derivatives","BTCF0:USTF0",1747079311567,0.1027,101900.0,101890.0,3.19014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079313279,0.2727,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079314167,0.1027,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079314769,0.05,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079317370,0.093,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079319074,0.26881721,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079322183,0.09881721,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079323270,0.26881721,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079324085,0.09881721,101900.0,101890.0,1.69014947]
["bitfinex-derivatives","BTCF0:USTF0",1747079325882,0.2118,101920.0,101910.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1747079326085,0.2118,101920.0,101910.0,1.6892608]
["bitfinex-derivatives","BTCF0:USTF0",1747079326381,0.2118,101920.0,101910.0,2.1285608]
["bitfinex-derivatives","BTCF0:USTF0",1747079326569,0.2118,101920.0,101910.0,2.22670104]
["bitfinex-derivatives","BTCF0:USTF0",1747079327085,0.2118,101920.0,101910.0,2.22770104]
["bitfinex-derivatives","BTCF0:USTF0",1747079327782,0.2118,101920.0,101910.0,2.22670104]
["bitfinex-derivatives","BTCF0:USTF0",1747079328381,0.2118,101920.0,101910.0,3.34981846]
["bitfinex-derivatives","BTCF0:USTF0",1747079328580,0.2118,101920.0,101910.0,3.15767876]
["bitfinex-derivatives","BTCF0:USTF0",1747079328782,0.3816,101920.0,101910.0,2.43607876]
["bitfinex-derivatives","BTCF0:USTF0",1747079328984,0.5778421,101920.0,101910.0,2.43607876]
["bitfinex-derivatives","BTCF0:USTF0",1747079329276,0.5778421,101920.0,101910.0,2.15548164]
["bitfinex-derivatives","BTCF0:USTF0",1747079329483,0.5778421,101920.0,101910.0,2.51628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079329678,0.5778421,101920.0,101910.0,1.94668164]
["bitfinex-derivatives","BTCF0:USTF0",1747079329977,0.5778421,101920.0,101910.0,2.15548164]
["bitfinex-derivatives","BTCF0:USTF0",1747079330375,0.5778421,101920.0,101910.0,2.51628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079330986,0.5778421,101920.0,101910.0,2.55838164]
["bitfinex-derivatives","BTCF0:USTF0",1747079331479,0.5778421,101920.0,101910.0,2.09848164]
["bitfinex-derivatives","BTCF0:USTF0",1747079331480,0.6759621,101920.0,101910.0,2.09848164]
["bitfinex-derivatives","BTCF0:USTF0",1747079331684,0.6759621,101920.0,101910.0,1.82548164]
["bitfinex-derivatives","BTCF0:USTF0",1747079332084,0.6759621,101920.0,101910.0,2.18628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079332287,0.68177931,101920.0,101910.0,2.18628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079333476,0.58365931,101920.0,101910.0,2.18628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079334181,0.58365931,101920.0,101910.0,2.56628164]
["bitfinex-derivatives","BTCF0:USTF0",1747079334387,0.58365931,101920.0,101910.0,2.84042134]
["bitfinex-derivatives","BTCF0:USTF0",1747079334576,0.38741721,101920.0,101910.0,2.84042134]
["bitfinex-derivatives","BTCF0:USTF0",1747079334985,0.38741721,101920.0,101910.0,2.88372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079335389,0.3816,101920.0,101910.0,2.88372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079335776,0.3418,101920.0,101910.0,2.69586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079336087,0.3418,101920.0,101910.0,3.03586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079336987,0.3418,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079337187,0.3418,101920.0,101910.0,3.03586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079338186,0.35651,101920.0,101910.0,3.03586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079340278,0.35651,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079340681,0.5527521,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079340895,0.39771,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079341192,0.5939521,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079341581,0.39771,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079342483,0.40352721,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079344691,0.59976931,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079345288,0.40352721,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079345592,0.36232721,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079346488,0.35651,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079347688,0.18671,101920.0,101910.0,3.03586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079348189,0.22741,101920.0,101910.0,3.03586104]
["bitfinex-derivatives","BTCF0:USTF0",1747079348390,0.22741,101920.0,101910.0,2.84372134]
["bitfinex-derivatives","BTCF0:USTF0",1747079348887,0.22741,101920.0,101910.0,2.85472134]
["bitfinex-derivatives","BTCF0:USTF0",1747079349487,0.23322721,101920.0,101910.0,2.85472134]
["bitfinex-derivatives","BTCF0:USTF0",1747079350996,0.19252721,101920.0,101910.0,2.85472134]
["bitfinex-derivatives","BTCF0:USTF0",1747079351293,0.19252721,101920.0,101910.0,3.04686104]
["bitfinex-derivatives","BTCF0:USTF0",1747079352889,0.08890091,101920.0,101910.0,3.04686104]
["bitfinex-derivatives","BTCF0:USTF0",1747079353082,0.0998888,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747079353389,0.0998888,101930.0,101920.0,1.1590818]
["bitfinex-derivatives","BTCF0:USTF0",1747079353588,0.0998888,101930.0,101920.0,2.6590818]
["bitfinex-derivatives","BTCF0:USTF0",1747079353783,0.0998888,101930.0,101920.0,2.75720278]
["bitfinex-derivatives","BTCF0:USTF0",1747079356989,0.0998888,101930.0,101920.0,2.75820278]
["bitfinex-derivatives","BTCF0:USTF0",1747079357483,0.2398888,101930.0,101920.0,2.75820278]
["bitfinex-derivatives","BTCF0:USTF0",1747079357689,0.3757228,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079357889,0.4174228,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079358090,0.6275228,101930.0,101920.0,1.47652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079358490,0.6275228,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079359389,0.4313,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079359695,0.3495,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079362598,0.3901,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079365705,0.3901,101930.0,101920.0,1.47652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079366205,0.3901,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079366597,0.3901,101930.0,101920.0,2.78438308]
["bitfinex-derivatives","BTCF0:USTF0",1747079366797,0.3901,101930.0,101920.0,2.97652278]
["bitfinex-derivatives","BTCF0:USTF0",1747079367201,0.5863228,101930.0,101920.0,1.07606308]
["bitfinex-derivatives","BTCF0:USTF0",1747079367402,0.5863228,101930.0,101920.0,1.08284308]
["bitfinex-derivatives","BTCF0:USTF0",1747079367601,0.9471228,101930.0,101920.0,0.72204308]
["bitfinex-derivatives","BTCF0:USTF0",1747079367899,0.5863228,101930.0,101920.0,1.08284308]
["bitfinex-derivatives","BTCF0:USTF0",1747079370208,0.5863228,101930.0,101920.0,0.72204308]
["bitfinex-derivatives","BTCF0:USTF0",1747079371207,0.5863228,101930.0,101920.0,0.76414308]
["bitfinex-derivatives","BTCF0:USTF0",1747079371407,0.6862116,101930.0,101920.0,0.76414308]
["bitfinex-derivatives","BTCF0:USTF0",1747079371612,0.6862116,101930.0,101920.0,1.12494308]
["bitfinex-derivatives","BTCF0:USTF0",1747079371910,0.6862116,101930.0,101920.0,1.35648278]
["bitfinex-derivatives","BTCF0:USTF0",1747079372099,0.4899888,101930.0,101920.0,1.35648278]
["bitfinex-derivatives","BTCF0:USTF0",1747079372499,0.4493888,101930.0,101920.0,1.70648278]
["bitfinex-derivatives","BTCF0:USTF0",1747079373509,0.4493888,101930.0,101920.0,1.70548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079373804,0.6456116,101930.0,101920.0,1.70548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079374312,0.4756116,101930.0,101920.0,1.70548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079374899,0.4756116,101930.0,101920.0,1.50334308]
["bitfinex-derivatives","BTCF0:USTF0",1747079375101,0.6456116,101930.0,101920.0,1.69548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079375300,0.6848116,101930.0,101920.0,1.69548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079378212,0.84923756,101930.0,101920.0,1.69548278]
["bitfinex-derivatives","BTCF0:USTF0",1747079381513,0.84923756,101930.0,101920.0,1.33468278]
["bitfinex-derivatives","BTCF0:USTF0",1747079381815,0.6848116,101930.0,101920.0,1.33468278]
["bitfinex-derivatives","BTCF0:USTF0",1747079382808,0.6848116,101930.0,101920.0,1.33443641]
["bitfinex-derivatives","BTCF0:USTF0",1747079385815,0.5849228,101930.0,101920.0,1.33443641]
["bitfinex-derivatives","BTCF0:USTF0",1747079386014,0.5604328,101930.0,101920.0,1.33443641]
["bitfinex-derivatives","BTCF0:USTF0",1747079386211,0.3904328,101930.0,101920.0,1.33443641]
["bitfinex-derivatives","BTCF0:USTF0",1747079387114,0.5604328,101930.0,101920.0,1.33443641]
["bitfinex-derivatives","BTCF0:USTF0",1747079388308,0.5604328,101930.0,101920.0,1.69523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079388608,0.32471,101930.0,101920.0,1.69523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079389314,0.15471,101930.0,101920.0,1.69523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079389514,0.3509328,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079389813,0.4508216,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079390018,0.2545988,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079394310,0.2948988,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079394504,0.2545988,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079395020,0.2948988,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079396417,0.2545988,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079396917,0.15471,101930.0,101920.0,3.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1747079397311,0.15471,101930.0,101920.0,2.77855641]
["bitfinex-derivatives","BTCF0:USTF0",1747079397615,0.19321,101930.0,101920.0,3.19415641]
["bitfinex-derivatives","BTCF0:USTF0",1747079398313,0.36321,101930.0,101920.0,3.19415641]
["bitfinex-derivatives","BTCF0:USTF0",1747079399108,0.19321,101930.0,101920.0,3.19415641]
["bitfinex-derivatives","BTCF0:USTF0",1747079400216,0.32471,101930.0,101920.0,2.77855641]
["bitfinex-derivatives","BTCF0:USTF0",1747079400515,0.12534316,101950.0,101940.0,0.1962036]
["bitfinex-derivatives","BTCF0:USTF0",1747079400720,0.15209861,101960.0,101950.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1747079400907,0.002,101960.0,101950.0,2.6897241]
["bitfinex-derivatives","BTCF0:USTF0",1747079401107,0.002,101960.0,101950.0,3.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1747079402114,0.002,101960.0,101950.0,2.83043545]
["bitfinex-derivatives","BTCF0:USTF0",1747079402511,0.002,101960.0,101950.0,2.83143545]
["bitfinex-derivatives","BTCF0:USTF0",1747079402714,0.142,101960.0,101950.0,4.36003545]
["bitfinex-derivatives","BTCF0:USTF0",1747079402918,0.6989651,101960.0,101950.0,2.27849575]
["bitfinex-derivatives","BTCF0:USTF0",1747079403226,0.5475651,101960.0,101950.0,2.33401575]
["bitfinex-derivatives","BTCF0:USTF0",1747079403424,0.4354,101960.0,101950.0,2.52615545]
["bitfinex-derivatives","BTCF0:USTF0",1747079403721,0.3514,101960.0,101950.0,2.85615545]
["bitfinex-derivatives","BTCF0:USTF0",1747079403920,0.3514,101960.0,101950.0,3.21695545]
["bitfinex-derivatives","BTCF0:USTF0",1747079404122,0.1814,101960.0,101950.0,3.23145502]
["bitfinex-derivatives","BTCF0:USTF0",1747079404516,0.142,101960.0,101950.0,3.23145502]
["bitfinex-derivatives","BTCF0:USTF0",1747079405322,0.002,101960.0,101950.0,3.23145502]
["bitfinex-derivatives","BTCF0:USTF0",1747079405622,1e-07,101960.0,101950.0,3.23145502]
["bitfinex-derivatives","BTCF0:USTF0",1747079409415,1e-07,101960.0,101950.0,3.52055502]
["bitfinex-derivatives","BTCF0:USTF0",1747079409716,0.6769652,101960.0,101950.0,2.96685532]
["bitfinex-derivatives","BTCF0:USTF0",1747079409922,0.7184652,101960.0,101950.0,1.46685532]
["bitfinex-derivatives","BTCF0:USTF0",1747079410123,0.6075652,101960.0,101950.0,1.16325575]
["bitfinex-derivatives","BTCF0:USTF0",1747079410310,0.4114001,101960.0,101950.0,3.21619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079410517,0.3705001,101960.0,101950.0,3.21619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079410715,0.3315001,101960.0,101950.0,1.71619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079411122,0.5276652,101960.0,101950.0,1.71619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079411525,0.5666652,101960.0,101950.0,1.71619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079411818,0.5666652,101960.0,101950.0,1.52405575]
["bitfinex-derivatives","BTCF0:USTF0",1747079412539,0.3705001,101960.0,101950.0,1.52405575]
["bitfinex-derivatives","BTCF0:USTF0",1747079412724,0.3315001,101960.0,101950.0,1.71619545]
["bitfinex-derivatives","BTCF0:USTF0",1747079412912,0.5276652,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079413111,0.5276652,101960.0,101950.0,1.50127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079413316,0.5692652,101960.0,101950.0,1.50127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079413515,0.5692652,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079414420,0.3731001,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079414620,0.37204301,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079415217,0.20204301,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079415418,0.16054301,101960.0,101950.0,1.73127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079416821,0.04054301,101960.0,101950.0,3.23127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079417622,0.07466441,101960.0,101950.0,3.23127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079420918,1e-07,101960.0,101950.0,3.23127004]
["bitfinex-derivatives","BTCF0:USTF0",1747079423021,1e-07,101960.0,101950.0,2.81651004]
["bitfinex-derivatives","BTCF0:USTF0",1747079423323,0.5377652,101960.0,101950.0,2.84270594]
["bitfinex-derivatives","BTCF0:USTF0",1747079423527,0.6197652,101960.0,101950.0,1.19569034]
["bitfinex-derivatives","BTCF0:USTF0",1747079424028,0.6197652,101960.0,101950.0,0.78117034]
["bitfinex-derivatives","BTCF0:USTF0",1747079424328,0.6197652,101960.0,101950.0,1.19565034]
["bitfinex-derivatives","BTCF0:USTF0",1747079424527,0.6197652,101960.0,101950.0,1.27815034]
["bitfinex-derivatives","BTCF0:USTF0",1747079428627,0.6197652,101960.0,101950.0,1.48815034]
["bitfinex-derivatives","BTCF0:USTF0",1747079428827,0.6197652,101960.0,101950.0,1.68029004]
["bitfinex-derivatives","BTCF0:USTF0",1747079429729,0.6197652,101960.0,101950.0,1.72169004]
["bitfinex-derivatives","BTCF0:USTF0",1747079430730,0.6197652,101960.0,101950.0,1.44755034]
["bitfinex-derivatives","BTCF0:USTF0",1747079431032,0.6197652,101960.0,101950.0,1.40553034]
["bitfinex-derivatives","BTCF0:USTF0",1747079431223,0.6197652,101960.0,101950.0,1.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1747079431525,0.6197652,101960.0,101950.0,0.73473034]
["bitfinex-derivatives","BTCF0:USTF0",1747079432424,0.8119049,101960.0,101950.0,0.32037034]
["bitfinex-derivatives","BTCF0:USTF0",1747079432730,1.9007889,101960.0,101950.0,0.10911135]
["bitfinex-derivatives","BTCF0:USTF0",1747079432927,1.9007889,101960.0,101950.0,0.2071844]
["bitfinex-derivatives","BTCF0:USTF0",1747079433242,1.9007889,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079434531,1.6507889,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079436233,1.6654989,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079436630,1.5674149,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079438528,1.3752752,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079438826,1.3752752,101960.0,101950.0,0.38746688]
["bitfinex-derivatives","BTCF0:USTF0",1747079440335,1.5674149,101960.0,101950.0,0.38746688]
["bitfinex-derivatives","BTCF0:USTF0",1747079440526,1.5674149,101960.0,101950.0,0.34686688]
["bitfinex-derivatives","BTCF0:USTF0",1747079440730,1.73269866,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079441838,1.73259866,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079442027,1.73259866,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079442427,1.73259866,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079442636,1.83068266,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079445433,1.79013445,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079447541,1.79013445,101960.0,101950.0,0.30526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079448040,1.79013445,101960.0,101950.0,0.14908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079448239,1.79013445,101960.0,101950.0,0.34526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079448442,1.79013445,101960.0,101950.0,0.14908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079448735,1.79013445,101960.0,101950.0,0.34526688]
["bitfinex-derivatives","BTCF0:USTF0",1747079449137,1.79013445,101960.0,101950.0,0.43016688]
["bitfinex-derivatives","BTCF0:USTF0",1747079449437,1.41791075,101960.0,101950.0,0.43016688]
["bitfinex-derivatives","BTCF0:USTF0",1747079449628,1.05711075,101960.0,101950.0,0.62230658]
["bitfinex-derivatives","BTCF0:USTF0",1747079449827,1.05711075,101960.0,101950.0,0.98310658]
["bitfinex-derivatives","BTCF0:USTF0",1747079450235,1.05711075,101960.0,101950.0,1.18982658]
["bitfinex-derivatives","BTCF0:USTF0",1747079450441,0.67711075,101960.0,101950.0,1.18982658]
["bitfinex-derivatives","BTCF0:USTF0",1747079450943,0.67711075,101960.0,101950.0,0.99768688]
["bitfinex-derivatives","BTCF0:USTF0",1747079451441,0.67711075,101960.0,101950.0,0.63688688]
["bitfinex-derivatives","BTCF0:USTF0",1747079451636,0.86925045,101960.0,101950.0,0.63708688]
["bitfinex-derivatives","BTCF0:USTF0",1747079451833,0.91005045,101960.0,101950.0,0.84376688]
["bitfinex-derivatives","BTCF0:USTF0",1747079452333,0.71791075,101960.0,101950.0,0.84376688]
["bitfinex-derivatives","BTCF0:USTF0",1747079452944,0.5931752,101960.0,101950.0,0.84376688]
["bitfinex-derivatives","BTCF0:USTF0",1747079455641,0.9539752,101960.0,101950.0,0.43016688]
["bitfinex-derivatives","BTCF0:USTF0",1747079455940,1.5541989,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079456148,1.5541989,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747079456834,1.43681084,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747079457035,1.62895054,101960.0,101950.0,0.2071844]
["bitfinex-derivatives","BTCF0:USTF0",1747079457240,1.62895054,101960.0,101950.0,0.3321844]
["bitfinex-derivatives","BTCF0:USTF0",1747079457440,1.6433107,101960.0,101950.0,0.3321844]
["bitfinex-derivatives","BTCF0:USTF0",1747079457631,1.5452267,101960.0,101950.0,0.3321844]
["bitfinex-derivatives","BTCF0:USTF0",1747079458042,1.5452267,101960.0,101950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747079459337,1.5452267,101960.0,101950.0,0.3321844]
["bitfinex-derivatives","BTCF0:USTF0",1747079460247,1.63576201,101960.0,101950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1747079460437,1.63576201,101960.0,101950.0,0.3321844]
["bitfinex-derivatives","BTCF0:USTF0",1747079460639,1.63576201,101960.0,101950.0,0.43026688]
["bitfinex-derivatives","BTCF0:USTF0",1747079461037,1.63576201,101960.0,101950.0,0.23408248]
["bitfinex-derivatives","BTCF0:USTF0",1747079461346,1.63576201,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079464250,1.54877375,101960.0,101950.0,0.10908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079464549,1.74091345,101960.0,101950.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079466746,1.74091345,101960.0,101950.0,0.38506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079466950,1.74091345,101960.0,101950.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079468849,1.66091262,101960.0,101950.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079469042,1.66091262,101960.0,101950.0,0.17788248]
["bitfinex-derivatives","BTCF0:USTF0",1747079469247,1.66091262,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079470848,1.66091262,101960.0,101950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1747079474248,1.66091262,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079474448,1.62011262,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079475350,1.45011262,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079475541,1.45011262,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079475741,1.48571262,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079476249,1.65571262,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079478553,1.64135246,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079480254,1.64135246,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079480752,1.64135246,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079481146,1.47135246,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079481752,1.4462114,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079482052,1.4462114,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079482251,1.6162114,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079485254,1.72151714,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079487055,1.52937744,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079487448,1.72151714,101960.0,101950.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079491562,1.49377744,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079492145,1.32377744,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079492950,1.17389128,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079494751,1.13239118,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079498064,1.16699118,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079500663,1.21179425,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079503167,0.85099425,101960.0,101950.0,0.37506688]
["bitfinex-derivatives","BTCF0:USTF0",1747079506062,0.50639425,101960.0,101950.0,0.50040029]
["bitfinex-derivatives","BTCF0:USTF0",1747079508567,0.50639425,101960.0,101950.0,0.86120029]
["bitfinex-derivatives","BTCF0:USTF0",1747079508968,0.50639425,101960.0,101950.0,0.73586688]
["bitfinex-derivatives","BTCF0:USTF0",1747079509266,0.44083433,101960.0,101950.0,0.73586688]
["bitfinex-derivatives","BTCF0:USTF0",1747079509860,0.24466923,101960.0,101950.0,1.7382537]
["bitfinex-derivatives","BTCF0:USTF0",1747079510060,0.24466923,101960.0,101950.0,1.88100429]
["bitfinex-derivatives","BTCF0:USTF0",1747079511167,0.24466923,101960.0,101950.0,1.71100429]
["bitfinex-derivatives","BTCF0:USTF0",1747079511363,0.24466923,101960.0,101950.0,1.77658364]
["bitfinex-derivatives","BTCF0:USTF0",1747079512072,0.24466923,101960.0,101950.0,1.78658364]
["bitfinex-derivatives","BTCF0:USTF0",1747079512274,0.24466923,101960.0,101950.0,1.95658364]
["bitfinex-derivatives","BTCF0:USTF0",1747079513174,0.21964702,101960.0,101950.0,2.20658364]
["bitfinex-derivatives","BTCF0:USTF0",1747079513674,0.08964702,101960.0,101950.0,3.70658364]
["bitfinex-derivatives","BTCF0:USTF0",1747079514770,0.42581212,101960.0,101950.0,3.15253964]
["bitfinex-derivatives","BTCF0:USTF0",1747079514967,0.42581212,101960.0,101950.0,3.16742688]
["bitfinex-derivatives","BTCF0:USTF0",1747079515167,0.68422488,101960.0,101950.0,2.24098688]
["bitfinex-derivatives","BTCF0:USTF0",1747079515372,0.96422488,101960.0,101950.0,2.29662688]
["bitfinex-derivatives","BTCF0:USTF0",1747079515675,0.80991212,101960.0,101950.0,2.29662688]
["bitfinex-derivatives","BTCF0:USTF0",1747079516176,0.7349751,101960.0,101950.0,0.79662688]
["bitfinex-derivatives","BTCF0:USTF0",1747079516878,0.7349751,101960.0,101950.0,0.79562688]
["bitfinex-derivatives","BTCF0:USTF0",1747079517075,0.7349751,101960.0,101950.0,0.79558688]
["bitfinex-derivatives","BTCF0:USTF0",1747079518174,0.7349751,101960.0,101950.0,0.78558688]
["bitfinex-derivatives","BTCF0:USTF0",1747079519977,0.80991212,101960.0,101950.0,0.78558688]
["bitfinex-derivatives","BTCF0:USTF0",1747079520780,0.80991212,101960.0,101950.0,1.14638688]
["bitfinex-derivatives","BTCF0:USTF0",1747079521075,0.51991212,101960.0,101950.0,1.14638688]
["bitfinex-derivatives","BTCF0:USTF0",1747079521483,0.51991212,101960.0,101950.0,0.78558688]
["bitfinex-derivatives","BTCF0:USTF0",1747079521884,0.51991212,101960.0,101950.0,0.97649964]
["bitfinex-derivatives","BTCF0:USTF0",1747079522181,0.28714702,101960.0,101950.0,1.35649964]
["bitfinex-derivatives","BTCF0:USTF0",1747079522679,0.48331212,101960.0,101950.0,1.35649964]
["bitfinex-derivatives","BTCF0:USTF0",1747079522881,0.48331212,101960.0,101950.0,0.97649964]
["bitfinex-derivatives","BTCF0:USTF0",1747079523273,0.26714702,101960.0,101950.0,1.66729964]
["bitfinex-derivatives","BTCF0:USTF0",1747079523480,0.22964702,101960.0,101950.0,1.66729964]
["bitfinex-derivatives","BTCF0:USTF0",1747079524087,0.32960625,101960.0,101950.0,1.83729964]
["bitfinex-derivatives","BTCF0:USTF0",1747079524774,0.36590625,101960.0,101950.0,1.83729964]
["bitfinex-derivatives","BTCF0:USTF0",1747079524972,0.32960625,101960.0,101950.0,1.83729964]
["bitfinex-derivatives","BTCF0:USTF0",1747079525283,0.32960625,101960.0,101950.0,1.94120085]
["bitfinex-derivatives","BTCF0:USTF0",1747079525783,0.32960625,101960.0,101950.0,3.45220085]
["bitfinex-derivatives","BTCF0:USTF0",1747079526282,0.32960625,101960.0,101950.0,3.44638364]
["bitfinex-derivatives","BTCF0:USTF0",1747079526675,0.18960625,101960.0,101950.0,3.44638364]
["bitfinex-derivatives","BTCF0:USTF0",1747079527775,0.01471,101960.0,101950.0,3.43638364]
["bitfinex-derivatives","BTCF0:USTF0",1747079527975,0.01471,101960.0,101950.0,3.46038364]
["bitfinex-derivatives","BTCF0:USTF0",1747079528676,0.01471,101960.0,101950.0,3.45938364]
["bitfinex-derivatives","BTCF0:USTF0",1747079528977,0.01471,101960.0,101950.0,3.72338364]
["bitfinex-derivatives","BTCF0:USTF0",1747079529177,0.07493702,101980.0,101970.0,0.1961459]
["bitfinex-derivatives","BTCF0:USTF0",1747079529479,0.39106362,101980.0,101970.0,1.85941866]
["bitfinex-derivatives","BTCF0:USTF0",1747079529679,0.43086362,101980.0,101970.0,1.93231866]
["bitfinex-derivatives","BTCF0:USTF0",1747079529870,0.43086362,101980.0,101970.0,2.04039574]
["bitfinex-derivatives","BTCF0:USTF0",1747079530275,0.23473702,101980.0,101970.0,2.04039574]
["bitfinex-derivatives","BTCF0:USTF0",1747079530783,0.43086362,101980.0,101970.0,2.04039574]
["bitfinex-derivatives","BTCF0:USTF0",1747079531375,0.43086362,101980.0,101970.0,3.54039574]
["bitfinex-derivatives","BTCF0:USTF0",1747079531576,0.3559266,101980.0,101970.0,3.54039574]
["bitfinex-derivatives","BTCF0:USTF0",1747079532586,0.3559266,101980.0,101970.0,2.97868838]
["bitfinex-derivatives","BTCF0:USTF0",1747079532881,0.3923266,101980.0,101970.0,3.16960114]
["bitfinex-derivatives","BTCF0:USTF0",1747079533181,0.3559266,101980.0,101970.0,3.16960114]
["bitfinex-derivatives","BTCF0:USTF0",1747079533885,0.3559266,101980.0,101970.0,3.17920838]
["bitfinex-derivatives","BTCF0:USTF0",1747079534786,0.3954266,101980.0,101970.0,3.17920838]
["bitfinex-derivatives","BTCF0:USTF0",1747079535886,0.3954266,101980.0,101970.0,1.66960114]
["bitfinex-derivatives","BTCF0:USTF0",1747079536677,0.3954266,101980.0,101970.0,0.51098248]
["bitfinex-derivatives","BTCF0:USTF0",1747079536882,0.7054266,101980.0,101970.0,0.57248838]
["bitfinex-derivatives","BTCF0:USTF0",1747079538585,0.88032285,101980.0,101970.0,0.57248838]
["bitfinex-derivatives","BTCF0:USTF0",1747079539388,0.88032285,101980.0,101970.0,0.93328838]
["bitfinex-derivatives","BTCF0:USTF0",1747079542083,0.78036362,101980.0,101970.0,0.93328838]
["bitfinex-derivatives","BTCF0:USTF0",1747079543891,0.47036362,101980.0,101970.0,0.93328838]
["bitfinex-derivatives","BTCF0:USTF0",1747079544086,0.57036362,101980.0,101970.0,0.93328838]
["bitfinex-derivatives","BTCF0:USTF0",1747079544888,0.47036362,101980.0,101970.0,0.94328838]
["bitfinex-derivatives","BTCF0:USTF0",1747079547291,0.47036362,101980.0,101970.0,1.06855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079547598,0.23473702,101980.0,101970.0,1.05855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079547786,0.43086362,101980.0,101970.0,1.41855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079548489,0.23473702,101980.0,101970.0,1.41855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079548791,0.20963702,101980.0,101970.0,1.41855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079549187,0.30959625,101980.0,101970.0,1.41855183]
["bitfinex-derivatives","BTCF0:USTF0",1747079549388,0.50572285,101980.0,101970.0,1.48412462]
["bitfinex-derivatives","BTCF0:USTF0",1747079549691,0.54312285,101980.0,101970.0,1.48412462]
["bitfinex-derivatives","BTCF0:USTF0",1747079550091,0.54312285,101980.0,101970.0,1.27876462]
["bitfinex-derivatives","BTCF0:USTF0",1747079550280,1.09475909,101980.0,101970.0,0.94134248]
["bitfinex-derivatives","BTCF0:USTF0",1747079550590,1.51425909,101980.0,101970.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1747079551182,1.68425909,101980.0,101970.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1747079552194,1.60932207,101980.0,101970.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1747079555289,1.60932207,101980.0,101970.0,0.49958838]
["bitfinex-derivatives","BTCF0:USTF0",1747079555489,1.05768583,101980.0,101970.0,0.49958838]
["bitfinex-derivatives","BTCF0:USTF0",1747079555689,1.41848583,101980.0,101970.0,0.57518838]
["bitfinex-derivatives","BTCF0:USTF0",1747079556200,1.24848583,101980.0,101970.0,0.57518838]
["bitfinex-derivatives","BTCF0:USTF0",1747079556898,1.46399845,101980.0,101970.0,0.61378838]
["bitfinex-derivatives","BTCF0:USTF0",1747079557602,1.10319845,101980.0,101970.0,0.61378838]
["bitfinex-derivatives","BTCF0:USTF0",1747079557893,0.68369845,101980.0,101970.0,0.97458838]
["bitfinex-derivatives","BTCF0:USTF0",1747079558099,0.68369845,101980.0,101970.0,1.17946838]
["bitfinex-derivatives","BTCF0:USTF0",1747079558798,0.68369845,101980.0,101970.0,2.67946838]
["bitfinex-derivatives","BTCF0:USTF0",1747079559802,0.68369845,101980.0,101970.0,1.17946838]
["bitfinex-derivatives","BTCF0:USTF0",1747079560401,0.44305746,101980.0,101970.0,1.17946838]
["bitfinex-derivatives","BTCF0:USTF0",1747079562297,0.47725746,101980.0,101970.0,1.17946838]
["bitfinex-derivatives","BTCF0:USTF0",1747079563399,0.47725746,101980.0,101970.0,0.81866838]
["bitfinex-derivatives","BTCF0:USTF0",1747079564607,0.47725746,101980.0,101970.0,0.61378838]
["bitfinex-derivatives","BTCF0:USTF0",1747079564794,0.47725746,101980.0,101970.0,0.81850838]
["bitfinex-derivatives","BTCF0:USTF0",1747079571413,0.62719323,101980.0,101970.0,0.81850838]
["bitfinex-derivatives","BTCF0:USTF0",1747079572020,0.62719323,101980.0,101970.0,0.81838838]
["bitfinex-derivatives","BTCF0:USTF0",1747079575110,0.4024266,101980.0,101970.0,0.81838838]
["bitfinex-derivatives","BTCF0:USTF0",1747079575717,0.4024266,101980.0,101970.0,0.40842838]
["bitfinex-derivatives","BTCF0:USTF0",1747079576018,0.4024266,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079576210,0.5724266,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079577417,0.69771236,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079578219,0.4024266,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079578418,0.52771236,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079579022,0.62751124,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079580418,0.50222548,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079581211,0.67222548,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079583021,0.73793131,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079583731,0.72323131,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079585126,0.55323131,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079585620,0.67851707,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079586923,0.71821062,101980.0,101970.0,0.81774838]
["bitfinex-derivatives","BTCF0:USTF0",1747079590023,1.20429638,101980.0,101970.0,0.37848248]
["bitfinex-derivatives","BTCF0:USTF0",1747079590325,1.53429638,101980.0,101970.0,0.37848248]
["bitfinex-derivatives","BTCF0:USTF0",1747079590525,1.53429638,101980.0,101970.0,0.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1747079590721,1.28372486,101980.0,101970.0,0.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1747079590926,1.53429638,101980.0,101970.0,0.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1747079591126,1.70429638,101980.0,101970.0,0.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1747079591721,1.70429638,101980.0,101970.0,0.33908248]
["bitfinex-derivatives","BTCF0:USTF0",1747079593823,1.57901062,101980.0,101970.0,0.37588248]
["bitfinex-derivatives","BTCF0:USTF0",1747079597029,1.70429638,101980.0,101970.0,0.37588248]
["bitfinex-derivatives","BTCF0:USTF0",1747079597420,1.57901062,101980.0,101970.0,0.37588248]
["bitfinex-derivatives","BTCF0:USTF0",1747079597927,1.45372486,101980.0,101970.0,0.57202838]
["bitfinex-derivatives","BTCF0:USTF0",1747079598117,1.28372486,101980.0,101970.0,0.57202838]
["bitfinex-derivatives","BTCF0:USTF0",1747079598313,1.40901062,101980.0,101970.0,0.57202838]
["bitfinex-derivatives","BTCF0:USTF0",1747079600131,0.92292486,101980.0,101970.0,0.57202838]
["bitfinex-derivatives","BTCF0:USTF0",1747079600321,0.88872486,101980.0,101970.0,0.69731414]
["bitfinex-derivatives","BTCF0:USTF0",1747079600527,0.61872486,101980.0,101970.0,0.69731414]
["bitfinex-derivatives","BTCF0:USTF0",1747079600921,0.61872486,101980.0,101970.0,0.57202838]
["bitfinex-derivatives","BTCF0:USTF0",1747079601427,0.61872486,101980.0,101970.0,0.57784559]
["bitfinex-derivatives","BTCF0:USTF0",1747079602034,0.74356468,101980.0,101970.0,0.57784559]
["bitfinex-derivatives","BTCF0:USTF0",1747079603327,0.64616468,101980.0,101970.0,0.70313135]
["bitfinex-derivatives","BTCF0:USTF0",1747079603520,0.64616468,101980.0,101970.0,0.90709135]
["bitfinex-derivatives","BTCF0:USTF0",1747079603824,0.64616468,101980.0,101970.0,0.78180559]
["bitfinex-derivatives","BTCF0:USTF0",1747079604327,0.80875044,101980.0,101970.0,0.77598838]
["bitfinex-derivatives","BTCF0:USTF0",1747079605219,0.80875044,101980.0,101970.0,0.57984248]
["bitfinex-derivatives","BTCF0:USTF0",1747079605220,1.1448749,101980.0,101970.0,0.57984248]
["bitfinex-derivatives","BTCF0:USTF0",1747079605424,1.5300749,101980.0,101970.0,0.57984248]
["bitfinex-derivatives","BTCF0:USTF0",1747079605828,1.5300749,101980.0,101970.0,0.37588248]
["bitfinex-derivatives","BTCF0:USTF0",1747079606224,1.7000749,101980.0,101970.0,0.37588248]
["bitfinex-derivatives","BTCF0:USTF0",1747079606930,1.7000749,101980.0,101970.0,0.17108248]
["bitfinex-derivatives","BTCF0:USTF0",1747079607234,1.64045851,101980.0,101970.0,0.17108248]
["bitfinex-derivatives","BTCF0:USTF0",1747079608132,1.64045851,101980.0,101970.0,0.09808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079608327,0.1961459,101970.0,101960.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1747079608635,1.35530103,101970.0,101960.0,0.41146325]
["bitfinex-derivatives","BTCF0:USTF0",1747079609223,1.71625616,101970.0,101960.0,0.37436325]
["bitfinex-derivatives","BTCF0:USTF0",1747079609429,1.71625616,101970.0,101960.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747079609636,1.71625616,101970.0,101960.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1747079610037,1.71625616,101970.0,101960.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1747079610225,1.71625616,101970.0,101960.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1747079610535,1.52530103,101970.0,101960.0,0.2778651]
["bitfinex-derivatives","BTCF0:USTF0",1747079610736,1.52530103,101970.0,101960.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1747079610936,1.52530103,101970.0,101960.0,0.2778651]
["bitfinex-derivatives","BTCF0:USTF0",1747079611328,1.1643459,101970.0,101960.0,0.2778651]
["bitfinex-derivatives","BTCF0:USTF0",1747079611635,1.1643459,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079612921,1.1643459,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079613126,1.35530103,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079613833,1.52067781,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079615241,1.52067781,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079615731,1.15987781,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079615932,1.52067781,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079620134,1.52067781,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079620327,1.52067781,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079620531,1.53538781,101970.0,101960.0,0.37593796]
["bitfinex-derivatives","BTCF0:USTF0",1747079620940,1.53538781,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079621843,1.63936752,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079625947,1.56050929,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079626841,1.75146442,101970.0,101960.0,0.17977286]
["bitfinex-derivatives","BTCF0:USTF0",1747079627041,1.84953642,101970.0,101960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747079627247,0.1961651,101960.0,101950.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1747079627446,1.31842023,101960.0,101950.0,0.3015844]
["bitfinex-derivatives","BTCF0:USTF0",1747079627646,1.31842023,101960.0,101950.0,0.39965726]
["bitfinex-derivatives","BTCF0:USTF0",1747079628949,1.31842023,101960.0,101950.0,0.41365726]
["bitfinex-derivatives","BTCF0:USTF0",1747079629648,1.32822546,101960.0,101950.0,0.41365726]
["bitfinex-derivatives","BTCF0:USTF0",1747079629846,1.32922546,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079630164,1.32922546,101960.0,101950.0,0.23847286]
["bitfinex-derivatives","BTCF0:USTF0",1747079630341,1.007913,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079630537,0.99810777,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079630738,0.61810777,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079634750,0.45301208,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079637846,0.47792383,101960.0,101950.0,0.43465726]
["bitfinex-derivatives","BTCF0:USTF0",1747079638958,1.02967896,101960.0,101950.0,0.23847286]
["bitfinex-derivatives","BTCF0:USTF0",1747079639147,1.57397896,101960.0,101950.0,0.23847286]
["bitfinex-derivatives","BTCF0:USTF0",1747079640148,1.40397896,101960.0,101950.0,0.23847286]
["bitfinex-derivatives","BTCF0:USTF0",1747079640357,0.81792383,101960.0,101950.0,0.63829726]
["bitfinex-derivatives","BTCF0:USTF0",1747079640556,0.44172383,101960.0,101950.0,1.52005239]
["bitfinex-derivatives","BTCF0:USTF0",1747079640747,0.44172383,101960.0,101950.0,1.32909726]
["bitfinex-derivatives","BTCF0:USTF0",1747079640949,0.47642383,101960.0,101950.0,0.96829726]
["bitfinex-derivatives","BTCF0:USTF0",1747079641147,0.64642383,101960.0,101950.0,0.96829726]
["bitfinex-derivatives","BTCF0:USTF0",1747079641347,0.64642383,101960.0,101950.0,1.17157726]
["bitfinex-derivatives","BTCF0:USTF0",1747079641647,0.64642383,101960.0,101950.0,0.95157726]
["bitfinex-derivatives","BTCF0:USTF0",1747079642257,0.64642383,101960.0,101950.0,0.84157726]
["bitfinex-derivatives","BTCF0:USTF0",1747079642653,0.5218651,101960.0,101950.0,0.84157726]
["bitfinex-derivatives","BTCF0:USTF0",1747079642859,1.14392023,101960.0,101950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747079643155,1.52392023,101960.0,101950.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1747079643853,1.52392023,101960.0,101950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747079643854,1.3329651,101960.0,101950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747079644060,1.52392023,101960.0,101950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747079645960,1.72928272,101960.0,101950.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747079646153,1.55928272,101960.0,101950.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1747079649555,1.55928272,101960.0,101950.0,0.3002844]
["bitfinex-derivatives","BTCF0:USTF0",1747079649760,1.55928272,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079649954,1.55928272,101960.0,101950.0,0.20218248]
["bitfinex-derivatives","BTCF0:USTF0",1747079650152,1.53409492,101960.0,101950.0,0.20218248]
["bitfinex-derivatives","BTCF0:USTF0",1747079650358,1.51924427,101960.0,101950.0,0.20218248]
["bitfinex-derivatives","BTCF0:USTF0",1747079650659,1.15844427,101960.0,101950.0,0.20218248]
["bitfinex-derivatives","BTCF0:USTF0",1747079650859,1.15844427,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079651254,1.08814427,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079651558,0.87718914,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079652551,0.64718914,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079652851,0.86718914,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079654164,0.65718914,101960.0,101950.0,0.39836688]
["bitfinex-derivatives","BTCF0:USTF0",1747079654568,0.65718914,101960.0,101950.0,0.60140688]
["bitfinex-derivatives","BTCF0:USTF0",1747079654861,0.83718914,101960.0,101950.0,0.60140688]
["bitfinex-derivatives","BTCF0:USTF0",1747079657666,0.83718914,101960.0,101950.0,0.40522248]
["bitfinex-derivatives","BTCF0:USTF0",1747079657870,1.02814427,101960.0,101950.0,0.40522248]
["bitfinex-derivatives","BTCF0:USTF0",1747079658057,1.06194427,101960.0,101950.0,0.40522248]
["bitfinex-derivatives","BTCF0:USTF0",1747079660163,0.87098914,101960.0,101950.0,0.96220688]
["bitfinex-derivatives","BTCF0:USTF0",1747079660358,0.48248914,101960.0,101950.0,1.35608201]
["bitfinex-derivatives","BTCF0:USTF0",1747079660562,0.48248914,101960.0,101950.0,1.72608201]
["bitfinex-derivatives","BTCF0:USTF0",1747079661062,0.48248914,101960.0,101950.0,1.70512688]
["bitfinex-derivatives","BTCF0:USTF0",1747079661271,0.48248914,101960.0,101950.0,1.89608201]
["bitfinex-derivatives","BTCF0:USTF0",1747079661567,0.48248914,101960.0,101950.0,1.70512688]
["bitfinex-derivatives","BTCF0:USTF0",1747079662160,0.48248914,101960.0,101950.0,1.53512688]
["bitfinex-derivatives","BTCF0:USTF0",1747079662362,0.51838914,101960.0,101950.0,1.33220688]
["bitfinex-derivatives","BTCF0:USTF0",1747079662562,1.06934427,101960.0,101950.0,0.80428688]
["bitfinex-derivatives","BTCF0:USTF0",1747079663469,0.87838914,101960.0,101950.0,0.80428688]
["bitfinex-derivatives","BTCF0:USTF0",1747079664055,0.89309914,101960.0,101950.0,1.16508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079664263,0.53309914,101960.0,101950.0,1.16508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079664774,0.53309914,101960.0,101950.0,1.52508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079665470,0.53309914,101960.0,101950.0,1.25508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079666562,0.53309914,101960.0,101950.0,1.50508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079667463,0.44259985,101960.0,101950.0,1.27508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079667674,0.44259985,101960.0,101950.0,1.26508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079668379,0.44259985,101960.0,101950.0,1.43508688]
["bitfinex-derivatives","BTCF0:USTF0",1747079668671,0.40669985,101960.0,101950.0,1.62596201]
["bitfinex-derivatives","BTCF0:USTF0",1747079669172,0.40669985,101960.0,101950.0,1.83096201]
["bitfinex-derivatives","BTCF0:USTF0",1747079669961,0.40669985,101960.0,101950.0,1.64000688]
["bitfinex-derivatives","BTCF0:USTF0",1747079670165,0.44209985,101960.0,101950.0,1.47000688]
["bitfinex-derivatives","BTCF0:USTF0",1747079670876,0.44209985,101960.0,101950.0,1.06416688]
["bitfinex-derivatives","BTCF0:USTF0",1747079671172,0.44209985,101960.0,101950.0,1.26720688]
["bitfinex-derivatives","BTCF0:USTF0",1747079671578,0.46704144,101960.0,101950.0,1.26720688]
["bitfinex-derivatives","BTCF0:USTF0",1747079671979,0.46704144,101960.0,101950.0,1.06416688]
["bitfinex-derivatives","BTCF0:USTF0",1747079672272,0.46704144,101960.0,101950.0,1.46996688]
["bitfinex-derivatives","BTCF0:USTF0",1747079674574,0.50354144,101960.0,101950.0,1.46996688]
["bitfinex-derivatives","BTCF0:USTF0",1747079675476,0.46704144,101960.0,101950.0,1.46996688]
["bitfinex-derivatives","BTCF0:USTF0",1747079675979,0.46704144,101960.0,101950.0,1.59529262]
["bitfinex-derivatives","BTCF0:USTF0",1747079679777,0.46704144,101960.0,101950.0,1.46996688]
["bitfinex-derivatives","BTCF0:USTF0",1747079680181,0.46704144,101960.0,101950.0,1.10916688]
["bitfinex-derivatives","BTCF0:USTF0",1747079680370,0.59236718,101960.0,101950.0,0.90640688]
["bitfinex-derivatives","BTCF0:USTF0",1747079680570,0.66046718,101960.0,101950.0,1.10900688]
["bitfinex-derivatives","BTCF0:USTF0",1747079680770,0.66046718,101960.0,101950.0,1.46980688]
["bitfinex-derivatives","BTCF0:USTF0",1747079680972,0.53514144,101960.0,101950.0,1.46980688]
["bitfinex-derivatives","BTCF0:USTF0",1747079681585,0.53514144,101960.0,101950.0,1.47562409]
["bitfinex-derivatives","BTCF0:USTF0",1747079682078,0.53514144,101960.0,101950.0,1.64562409]
["bitfinex-derivatives","BTCF0:USTF0",1747079683074,0.50074144,101960.0,101950.0,1.64562409]
["bitfinex-derivatives","BTCF0:USTF0",1747079683279,0.46704144,101960.0,101950.0,1.64562409]
["bitfinex-derivatives","BTCF0:USTF0",1747079684481,0.46704144,101960.0,101950.0,1.37562409]
["bitfinex-derivatives","BTCF0:USTF0",1747079690190,0.95316718,101960.0,101950.0,0.41299969]
["bitfinex-derivatives","BTCF0:USTF0",1747079690383,0.3433849,101940.0,101930.0,0.1962165]
["bitfinex-derivatives","BTCF0:USTF0",1747079690574,1.09483638,101940.0,101930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747079690777,1.46863638,101940.0,101930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747079690976,1.10783638,101940.0,101930.0,0.12998248]
["bitfinex-derivatives","BTCF0:USTF0",1747079691476,1.46863638,101940.0,101930.0,0.14398248]
["bitfinex-derivatives","BTCF0:USTF0",1747079691685,1.50313638,101940.0,101930.0,0.17888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079691882,1.50313638,101940.0,101930.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1747079692086,1.67313638,101940.0,101930.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1747079692583,1.54781064,101940.0,101930.0,0.18208248]
["bitfinex-derivatives","BTCF0:USTF0",1747079693086,1.55081064,101940.0,101930.0,0.16808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079693389,1.63127682,101940.0,101930.0,0.16808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079694186,1.46127682,101940.0,101930.0,0.16808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079695490,1.10047682,101940.0,101930.0,0.52888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079695989,1.20024316,101940.0,101930.0,0.52888248]
["bitfinex-derivatives","BTCF0:USTF0",1747079697490,0.97536124,101940.0,101930.0,0.72510528]
["bitfinex-derivatives","BTCF0:USTF0",1747079698190,1.52724316,101940.0,101930.0,0.53430528]
["bitfinex-derivatives","BTCF0:USTF0",1747079698382,1.55924316,101940.0,101930.0,0.53430528]
["bitfinex-derivatives","BTCF0:USTF0",1747079698584,1.55924316,101940.0,101930.0,0.33808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079699183,1.59114316,101940.0,101930.0,0.16808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079699692,1.56606905,101940.0,101930.0,0.16808248]
["bitfinex-derivatives","BTCF0:USTF0",1747079700078,1.56606905,101940.0,101930.0,0.20178248]
["bitfinex-derivatives","BTCF0:USTF0",1747079700279,1.86160157,101940.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747079700483,0.74812402,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747079700682,1.21812402,101920.0,101910.0,0.00196242]
["bitfinex-derivatives","BTCF0:USTF0",1747079700886,0.1962614,101910.0,101900.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747079701090,1.30954332,101910.0,101900.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747079701289,1.30954332,101910.0,101900.0,0.13180173]
["bitfinex-derivatives","BTCF0:USTF0",1747079701489,1.31919352,101910.0,101900.0,0.13180173]
["bitfinex-derivatives","BTCF0:USTF0",1747079701695,1.31919352,101910.0,101900.0,0.32808233]
["bitfinex-derivatives","BTCF0:USTF0",1747079702091,1.31919352,101910.0,101900.0,0.13180173]
["bitfinex-derivatives","BTCF0:USTF0",1747079702388,1.31919352,101910.0,101900.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1747079702389,1.51027544,101910.0,101900.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1747079702692,0.1962806,101900.0,101890.0,0.14999162]
["bitfinex-derivatives","BTCF0:USTF0",1747079702991,1.27456252,101900.0,101890.0,0.25393944]
["bitfinex-derivatives","BTCF0:USTF0",1747079703384,1.27456252,101900.0,101890.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1747079703786,1.27756252,101900.0,101890.0,0.12994782]
["bitfinex-derivatives","BTCF0:USTF0",1747079703986,1.27756252,101900.0,101890.0,0.12413061]
["bitfinex-derivatives","BTCF0:USTF0",1747079704384,1.48316252,101900.0,101890.0,0.11413061]
["bitfinex-derivatives","BTCF0:USTF0",1747079705204,1.48316252,101900.0,101890.0,0.09913061]
["bitfinex-derivatives","BTCF0:USTF0",1747079705494,1.28256252,101900.0,101890.0,0.09913061]
["bitfinex-derivatives","BTCF0:USTF0",1747079705695,1.0914806,101900.0,101890.0,0.13373061]
["bitfinex-derivatives","BTCF0:USTF0",1747079705887,0.4106806,101900.0,101890.0,0.52803061]
["bitfinex-derivatives","BTCF0:USTF0",1747079706091,0.7669806,101900.0,101890.0,0.72533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079706290,0.3969806,101900.0,101890.0,0.70903061]
["bitfinex-derivatives","BTCF0:USTF0",1747079706498,0.3969806,101900.0,101890.0,0.69903061]
["bitfinex-derivatives","BTCF0:USTF0",1747079706803,0.3969806,101900.0,101890.0,0.89533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079706991,0.58806252,101900.0,101890.0,0.89533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079708001,0.3969806,101900.0,101890.0,0.89533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079708408,0.3969806,101900.0,101890.0,0.69903061]
["bitfinex-derivatives","BTCF0:USTF0",1747079708604,0.3969806,101900.0,101890.0,0.89533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079710110,0.58806252,101900.0,101890.0,0.89533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079711413,0.3969806,101900.0,101890.0,1.08533051]
["bitfinex-derivatives","BTCF0:USTF0",1747079711614,0.3652806,101900.0,101890.0,1.28765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079712414,0.3652806,101900.0,101890.0,2.78765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079713024,0.3652806,101900.0,101890.0,1.28765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079713713,0.3995806,101900.0,101890.0,1.28765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079714624,0.59066252,101900.0,101890.0,1.28765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079715015,0.3995806,101900.0,101890.0,1.28765051]
["bitfinex-derivatives","BTCF0:USTF0",1747079716114,0.3995806,101900.0,101890.0,0.72453051]
["bitfinex-derivatives","BTCF0:USTF0",1747079716115,0.59066252,101900.0,101890.0,0.72453051]
["bitfinex-derivatives","BTCF0:USTF0",1747079716316,0.95066252,101900.0,101890.0,0.54051061]
["bitfinex-derivatives","BTCF0:USTF0",1747079716512,1.02026252,101900.0,101890.0,0.54051061]
["bitfinex-derivatives","BTCF0:USTF0",1747079716712,1.38106252,101900.0,101890.0,0.50701061]
["bitfinex-derivatives","BTCF0:USTF0",1747079717321,1.38106252,101900.0,101890.0,0.54061061]
["bitfinex-derivatives","BTCF0:USTF0",1747079718427,1.38106252,101900.0,101890.0,0.73691051]
["bitfinex-derivatives","BTCF0:USTF0",1747079719528,1.39578252,101900.0,101890.0,0.73691051]
["bitfinex-derivatives","BTCF0:USTF0",1747079719727,1.39578252,101900.0,101890.0,0.53463051]
["bitfinex-derivatives","BTCF0:USTF0",1747079720216,1.39578252,101900.0,101890.0,0.54044772]
["bitfinex-derivatives","BTCF0:USTF0",1747079720418,1.39578252,101900.0,101890.0,0.34414782]
["bitfinex-derivatives","BTCF0:USTF0",1747079721219,1.39578252,101900.0,101890.0,0.54044772]
["bitfinex-derivatives","BTCF0:USTF0",1747079721829,1.39578252,101900.0,101890.0,0.34414782]
["bitfinex-derivatives","BTCF0:USTF0",1747079723528,1.39578252,101900.0,101890.0,0.31054782]
["bitfinex-derivatives","BTCF0:USTF0",1747079724027,1.39578252,101900.0,101890.0,0.27594782]
["bitfinex-derivatives","BTCF0:USTF0",1747079730029,1.19950192,101900.0,101880.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747079730237,0.1963191,101880.0,101870.0,0.03396319]
["bitfinex-derivatives","BTCF0:USTF0",1747079730437,1.41928294,101880.0,101870.0,0.09816319]
["bitfinex-derivatives","BTCF0:USTF0",1747079730628,1.48568294,101880.0,101870.0,0.19630824]
["bitfinex-derivatives","BTCF0:USTF0",1747079730931,0.1963577,101860.0,101850.0,0.70716862]
["bitfinex-derivatives","BTCF0:USTF0",1747079731233,0.51743962,101860.0,101850.0,1.34336862]
["bitfinex-derivatives","BTCF0:USTF0",1747079731441,0.55013962,101860.0,101850.0,1.44151367]
["bitfinex-derivatives","BTCF0:USTF0",1747079732226,0.55013962,101860.0,101850.0,1.45632371]
["bitfinex-derivatives","BTCF0:USTF0",1747079732430,0.55013962,101860.0,101850.0,1.08632371]
["bitfinex-derivatives","BTCF0:USTF0",1747079732635,0.55113962,101860.0,101850.0,1.42857693]
["bitfinex-derivatives","BTCF0:USTF0",1747079733222,0.55113962,101860.0,101850.0,1.42657693]
["bitfinex-derivatives","BTCF0:USTF0",1747079733434,0.3610577,101860.0,101850.0,1.61957693]
["bitfinex-derivatives","BTCF0:USTF0",1747079733933,0.3610577,101860.0,101850.0,1.60657693]
["bitfinex-derivatives","BTCF0:USTF0",1747079734137,0.3610577,101860.0,101850.0,1.61557693]
["bitfinex-derivatives","BTCF0:USTF0",1747079734437,0.3610577,101860.0,101850.0,1.62139414]
["bitfinex-derivatives","BTCF0:USTF0",1747079735226,0.55213962,101860.0,101850.0,1.62139414]
["bitfinex-derivatives","BTCF0:USTF0",1747079735631,0.3283577,101860.0,101850.0,1.62139414]
["bitfinex-derivatives","BTCF0:USTF0",1747079737341,0.3283577,101860.0,101850.0,1.2711493]
["bitfinex-derivatives","BTCF0:USTF0",1747079738643,0.3600577,101860.0,101850.0,1.2711493]
["bitfinex-derivatives","BTCF0:USTF0",1747079739045,0.3600577,101860.0,101850.0,1.6755493]
["bitfinex-derivatives","BTCF0:USTF0",1747079746043,0.55113962,101860.0,101850.0,0.9103493]
["bitfinex-derivatives","BTCF0:USTF0",1747079746240,0.55113962,101860.0,101850.0,0.59116226]
["bitfinex-derivatives","BTCF0:USTF0",1747079746456,0.58373962,101860.0,101850.0,0.59116226]
["bitfinex-derivatives","BTCF0:USTF0",1747079746645,0.73763962,101860.0,101850.0,0.59116226]
["bitfinex-derivatives","BTCF0:USTF0",1747079747051,1.09843962,101860.0,101850.0,0.59116226]
["bitfinex-derivatives","BTCF0:USTF0",1747079747649,1.11315962,101860.0,101850.0,0.78753926]
["bitfinex-derivatives","BTCF0:USTF0",1747079748244,1.35315962,101860.0,101850.0,0.78753926]
["bitfinex-derivatives","BTCF0:USTF0",1747079749047,1.35315962,101860.0,101850.0,0.59116226]
["bitfinex-derivatives","BTCF0:USTF0",1747079749253,1.35315962,101860.0,101850.0,0.55916226]
["bitfinex-derivatives","BTCF0:USTF0",1747079750852,1.35315962,101860.0,101850.0,0.59216226]
["bitfinex-derivatives","BTCF0:USTF0",1747079751547,1.35315962,101860.0,101850.0,0.78853926]
["bitfinex-derivatives","BTCF0:USTF0",1747079752356,1.35315962,101860.0,101850.0,0.59216226]
["bitfinex-derivatives","BTCF0:USTF0",1747079754154,1.35315962,101860.0,101850.0,0.78853926]
["bitfinex-derivatives","BTCF0:USTF0",1747079756346,1.35315962,101860.0,101850.0,0.59216226]
["bitfinex-derivatives","BTCF0:USTF0",1747079761357,1.35315962,101860.0,101850.0,0.38916226]
["bitfinex-derivatives","BTCF0:USTF0",1747079762156,1.35315962,101860.0,101850.0,0.42196226]
["bitfinex-derivatives","BTCF0:USTF0",1747079763160,1.35315962,101860.0,101850.0,0.59196226]
["bitfinex-derivatives","BTCF0:USTF0",1747079764458,1.1620777,101860.0,101850.0,0.59196226]
["bitfinex-derivatives","BTCF0:USTF0",1747079764662,1.35315962,101860.0,101850.0,0.59196226]
["bitfinex-derivatives","BTCF0:USTF0",1747079765362,1.45292596,101860.0,101850.0,0.59196226]
["bitfinex-derivatives","BTCF0:USTF0",1747079771063,1.45292596,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079771258,1.45292596,101860.0,101850.0,0.30751702]
["bitfinex-derivatives","BTCF0:USTF0",1747079772570,1.45292596,101860.0,101850.0,0.34061702]
["bitfinex-derivatives","BTCF0:USTF0",1747079773259,1.45292596,101860.0,101850.0,0.30751702]
["bitfinex-derivatives","BTCF0:USTF0",1747079773950,1.45292596,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079774464,1.64400788,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079774666,1.65460596,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079776167,1.65460596,101860.0,101850.0,0.12296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079777161,1.65460596,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079778972,1.67961312,101860.0,101850.0,0.29296226]
["bitfinex-derivatives","BTCF0:USTF0",1747079782069,0.1963963,101840.0,101830.0,0.00196396]
["bitfinex-derivatives","BTCF0:USTF0",1747079782269,1.60907822,101840.0,101830.0,0.03456396]
["bitfinex-derivatives","BTCF0:USTF0",1747079782568,1.91317822,101840.0,101830.0,0.11474055]
["bitfinex-derivatives","BTCF0:USTF0",1747079782767,1.91317822,101840.0,101830.0,0.01656177]
["bitfinex-derivatives","BTCF0:USTF0",1747079782975,1.91317822,101840.0,101830.0,0.11506177]
["bitfinex-derivatives","BTCF0:USTF0",1747079783160,1.91417822,101840.0,101830.0,0.29406177]
["bitfinex-derivatives","BTCF0:USTF0",1747079783366,1.97544092,101840.0,101830.0,0.30406177]
["bitfinex-derivatives","BTCF0:USTF0",1747079784677,1.77384092,101840.0,101830.0,0.30406177]
["bitfinex-derivatives","BTCF0:USTF0",1747079784976,0.7321963,101840.0,101830.0,0.88873214]
["bitfinex-derivatives","BTCF0:USTF0",1747079785273,0.3283963,101840.0,101830.0,1.72250127]
["bitfinex-derivatives","BTCF0:USTF0",1747079785570,0.3283963,101840.0,101830.0,1.51651752]
["bitfinex-derivatives","BTCF0:USTF0",1747079785771,0.002,101840.0,101830.0,2.27235703]
["bitfinex-derivatives","BTCF0:USTF0",1747079785975,0.1983963,101840.0,101830.0,3.77235703]
["bitfinex-derivatives","BTCF0:USTF0",1747079788179,0.3383963,101840.0,101830.0,3.23277109]
["bitfinex-derivatives","BTCF0:USTF0",1747079791579,0.3383963,101840.0,101830.0,3.42415703]
["bitfinex-derivatives","BTCF0:USTF0",1747079793784,0.3383963,101840.0,101830.0,1.92415703]
["bitfinex-derivatives","BTCF0:USTF0",1747079794382,0.3383963,101840.0,101830.0,3.42415703]
["bitfinex-derivatives","BTCF0:USTF0",1747079795283,0.3383963,101840.0,101830.0,3.42997424]
["bitfinex-derivatives","BTCF0:USTF0",1747079798991,0.3531163,101840.0,101830.0,3.42997424]
["bitfinex-derivatives","BTCF0:USTF0",1747079802684,0.3847163,101840.0,101830.0,3.42997424]
["bitfinex-derivatives","BTCF0:USTF0",1747079807293,0.3847163,101840.0,101830.0,3.36417452]
["bitfinex-derivatives","BTCF0:USTF0",1747079808689,0.39441089,101860.0,101850.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1747079808892,0.09985799,101860.0,101850.0,1.95170944]
["bitfinex-derivatives","BTCF0:USTF0",1747079809190,0.29621569,101860.0,101850.0,2.28318944]
["bitfinex-derivatives","BTCF0:USTF0",1747079809386,0.42621569,101860.0,101850.0,3.63021506]
["bitfinex-derivatives","BTCF0:USTF0",1747079809588,0.46021569,101860.0,101850.0,3.75580128]
["bitfinex-derivatives","BTCF0:USTF0",1747079809994,0.48121569,101860.0,101850.0,3.75580128]
["bitfinex-derivatives","BTCF0:USTF0",1747079810896,0.49421569,101860.0,101850.0,3.75780128]
["bitfinex-derivatives","BTCF0:USTF0",1747079811297,0.49421569,101860.0,101850.0,3.8234993]
["bitfinex-derivatives","BTCF0:USTF0",1747079811692,0.49421569,101860.0,101850.0,3.7253193]
["bitfinex-derivatives","BTCF0:USTF0",1747079811995,0.49421569,101860.0,101850.0,3.3645193]
["bitfinex-derivatives","BTCF0:USTF0",1747079812200,0.52811569,101860.0,101850.0,1.8645193]
["bitfinex-derivatives","BTCF0:USTF0",1747079813898,0.4282577,101860.0,101850.0,1.8645193]
["bitfinex-derivatives","BTCF0:USTF0",1747079814698,0.4282577,101860.0,101850.0,1.27557806]
["bitfinex-derivatives","BTCF0:USTF0",1747079814899,0.4382577,101860.0,101850.0,1.67315506]
["bitfinex-derivatives","BTCF0:USTF0",1747079820104,0.4382577,101860.0,101850.0,1.8644393]
["bitfinex-derivatives","BTCF0:USTF0",1747079820508,0.4382577,101860.0,101850.0,1.67315506]
["bitfinex-derivatives","BTCF0:USTF0",1747079822305,0.4382577,101860.0,101850.0,1.64165506]
["bitfinex-derivatives","BTCF0:USTF0",1747079822710,1.30034194,101860.0,101850.0,0.27019806]
["bitfinex-derivatives","BTCF0:USTF0",1747079823207,1.30034194,101860.0,101850.0,0.10019806]
["bitfinex-derivatives","BTCF0:USTF0",1747079824201,1.30034194,101860.0,101850.0,0.27019806]
["bitfinex-derivatives","BTCF0:USTF0",1747079825810,1.30034194,101860.0,101850.0,0.27601527]
["bitfinex-derivatives","BTCF0:USTF0",1747079826500,0.7482577,101860.0,101850.0,0.83319227]
["bitfinex-derivatives","BTCF0:USTF0",1747079826703,0.7482577,101860.0,101850.0,0.89999227]
["bitfinex-derivatives","BTCF0:USTF0",1747079826903,0.4282577,101860.0,101850.0,1.41127227]
["bitfinex-derivatives","BTCF0:USTF0",1747079830100,0.3943577,101860.0,101850.0,1.60255651]
["bitfinex-derivatives","BTCF0:USTF0",1747079830617,0.3943577,101860.0,101850.0,1.41127227]
["bitfinex-derivatives","BTCF0:USTF0",1747079831810,0.3943577,101860.0,101850.0,1.20999227]
["bitfinex-derivatives","BTCF0:USTF0",1747079832006,0.3943577,101860.0,101850.0,1.80359651]
["bitfinex-derivatives","BTCF0:USTF0",1747079835307,0.3943577,101860.0,101850.0,1.73786161]
["bitfinex-derivatives","BTCF0:USTF0",1747079838915,0.034,101860.0,101850.0,1.86341095]
["bitfinex-derivatives","BTCF0:USTF0",1747079839216,0.034,101860.0,101850.0,1.73786161]
["bitfinex-derivatives","BTCF0:USTF0",1747079840218,0.034,101860.0,101850.0,1.96159095]
["bitfinex-derivatives","BTCF0:USTF0",1747079840419,0.2110584,101870.0,101860.0,0.1963577]
["bitfinex-derivatives","BTCF0:USTF0",1747079840720,0.3410584,101870.0,101860.0,1.27795638]
["bitfinex-derivatives","BTCF0:USTF0",1747079840910,0.01472,101870.0,101860.0,1.27795638]
["bitfinex-derivatives","BTCF0:USTF0",1747079841113,0.01472,101870.0,101860.0,1.37612552]
["bitfinex-derivatives","BTCF0:USTF0",1747079841308,0.01472,101870.0,101860.0,1.48625381]
["bitfinex-derivatives","BTCF0:USTF0",1747079841517,0.05172,101870.0,101860.0,1.48925381]
["bitfinex-derivatives","BTCF0:USTF0",1747079842011,0.05172,101870.0,101860.0,2.98925381]
["bitfinex-derivatives","BTCF0:USTF0",1747079848422,0.2944704,101890.0,101880.0,0.1963191]
["bitfinex-derivatives","BTCF0:USTF0",1747079848618,0.4244704,101890.0,101880.0,1.52014607]
["bitfinex-derivatives","BTCF0:USTF0",1747079848819,0.4579704,101890.0,101880.0,1.58584607]
["bitfinex-derivatives","BTCF0:USTF0",1747079849021,0.4579704,101890.0,101880.0,1.68399594]
["bitfinex-derivatives","BTCF0:USTF0",1747079849218,0.4579704,101890.0,101880.0,1.66276897]
["bitfinex-derivatives","BTCF0:USTF0",1747079849617,0.4659704,101890.0,101880.0,1.66376897]
["bitfinex-derivatives","BTCF0:USTF0",1747079849817,0.4988704,101890.0,101880.0,1.69626897]
["bitfinex-derivatives","BTCF0:USTF0",1747079850010,0.4988704,101890.0,101880.0,3.19626897]
["bitfinex-derivatives","BTCF0:USTF0",1747079850615,0.4988704,101890.0,101880.0,3.19726897]
["bitfinex-derivatives","BTCF0:USTF0",1747079853827,0.4988704,101890.0,101880.0,3.19626897]
["bitfinex-derivatives","BTCF0:USTF0",1747079854827,0.4988704,101890.0,101880.0,3.19526897]
["bitfinex-derivatives","BTCF0:USTF0",1747079854828,0.4908704,101890.0,101880.0,3.19526897]
["bitfinex-derivatives","BTCF0:USTF0",1747079856228,0.4908704,101890.0,101880.0,3.20108618]
["bitfinex-derivatives","BTCF0:USTF0",1747079860026,0.4908704,101890.0,101880.0,3.39231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079860325,0.4417911,101890.0,101880.0,3.39231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079860533,0.4417911,101890.0,101880.0,1.89231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079861035,0.4417911,101890.0,101880.0,3.39231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079861231,0.4417911,101890.0,101880.0,1.89231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079861734,0.4417911,101890.0,101880.0,3.39231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079861938,0.4417911,101890.0,101880.0,1.89231315]
["bitfinex-derivatives","BTCF0:USTF0",1747079862727,0.0329,101890.0,101880.0,2.44434012]
["bitfinex-derivatives","BTCF0:USTF0",1747079863033,0.0329,101890.0,101880.0,2.25311315]
["bitfinex-derivatives","BTCF0:USTF0",1747079863228,0.0329,101890.0,101880.0,2.31277456]
["bitfinex-derivatives","BTCF0:USTF0",1747079863930,0.0329,101890.0,101880.0,2.06188618]
["bitfinex-derivatives","BTCF0:USTF0",1747079864139,0.2291999,101890.0,101880.0,2.31277456]
["bitfinex-derivatives","BTCF0:USTF0",1747079864936,0.2291999,101890.0,101880.0,2.31777456]
["bitfinex-derivatives","BTCF0:USTF0",1747079865836,0.0329,101890.0,101880.0,2.31777456]
["bitfinex-derivatives","BTCF0:USTF0",1747079866138,0.2291999,101890.0,101880.0,2.31777456]
["bitfinex-derivatives","BTCF0:USTF0",1747079867244,0.43294908,101900.0,101890.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1747079867435,0.58594908,101900.0,101890.0,1.09224409]
["bitfinex-derivatives","BTCF0:USTF0",1747079867841,0.58594908,101900.0,101890.0,1.19039396]
["bitfinex-derivatives","BTCF0:USTF0",1747079868042,0.62004908,101900.0,101890.0,1.19039396]
["bitfinex-derivatives","BTCF0:USTF0",1747079868340,0.62004908,101900.0,101890.0,1.36039396]
["bitfinex-derivatives","BTCF0:USTF0",1747079868745,0.65464908,101900.0,101890.0,1.36039396]
["bitfinex-derivatives","BTCF0:USTF0",1747079869445,0.5799287,101900.0,101890.0,1.36039396]
["bitfinex-derivatives","BTCF0:USTF0",1747079869944,0.5799287,101900.0,101890.0,1.37548522]
["bitfinex-derivatives","BTCF0:USTF0",1747079872444,0.5799287,101900.0,101890.0,1.01468522]
["bitfinex-derivatives","BTCF0:USTF0",1747079872634,0.5799287,101900.0,101890.0,0.62324113]
["bitfinex-derivatives","BTCF0:USTF0",1747079872635,1.06617289,101900.0,101890.0,0.62324113]
["bitfinex-derivatives","BTCF0:USTF0",1747079872834,1.40617289,101900.0,101890.0,0.28324113]
["bitfinex-derivatives","BTCF0:USTF0",1747079873237,1.40617289,101900.0,101890.0,0.11324113]
["bitfinex-derivatives","BTCF0:USTF0",1747079873540,1.40617289,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079873741,1.53161708,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079874052,1.60633746,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079874345,1.48089327,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079874847,1.35544908,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079875035,1.48089327,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079875240,1.48089327,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079875737,1.35544908,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079875938,1.48089327,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079876138,1.12009327,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079876539,0.65464908,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079876739,0.65464908,101900.0,101890.0,0.39894977]
["bitfinex-derivatives","BTCF0:USTF0",1747079878041,0.67978669,101900.0,101890.0,0.39894977]
["bitfinex-derivatives","BTCF0:USTF0",1747079879854,0.64518669,101900.0,101890.0,0.9509483]
["bitfinex-derivatives","BTCF0:USTF0",1747079880043,0.61108669,101900.0,101890.0,1.3109483]
["bitfinex-derivatives","BTCF0:USTF0",1747079880343,0.61108669,101900.0,101890.0,1.4809483]
["bitfinex-derivatives","BTCF0:USTF0",1747079880847,0.64418669,101900.0,101890.0,1.4809483]
["bitfinex-derivatives","BTCF0:USTF0",1747079881043,0.64418669,101900.0,101890.0,1.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1747079881248,0.64418669,101900.0,101890.0,1.3109483]
["bitfinex-derivatives","BTCF0:USTF0",1747079881443,0.64418669,101900.0,101890.0,1.11974977]
["bitfinex-derivatives","BTCF0:USTF0",1747079882851,0.64418669,101900.0,101890.0,1.32030977]
["bitfinex-derivatives","BTCF0:USTF0",1747079883349,0.64418669,101900.0,101890.0,0.95950977]
["bitfinex-derivatives","BTCF0:USTF0",1747079883552,0.64418669,101900.0,101890.0,0.97431156]
["bitfinex-derivatives","BTCF0:USTF0",1747079885151,0.61922297,101900.0,101890.0,0.97431156]
["bitfinex-derivatives","BTCF0:USTF0",1747079885654,0.61922297,101900.0,101890.0,0.98012877]
["bitfinex-derivatives","BTCF0:USTF0",1747079886248,0.8104215,101900.0,101890.0,0.94956877]
["bitfinex-derivatives","BTCF0:USTF0",1747079886452,1.5112215,101900.0,101890.0,0.27396708]
["bitfinex-derivatives","BTCF0:USTF0",1747079886647,1.5112215,101900.0,101890.0,0.26814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079887154,1.5112215,101900.0,101890.0,0.09814987]
["bitfinex-derivatives","BTCF0:USTF0",1747079887455,1.5112215,101900.0,101890.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1747079887753,1.5112215,101900.0,101890.0,0.30026698]
["bitfinex-derivatives","BTCF0:USTF0",1747079887958,1.32002297,101900.0,101890.0,0.30026698]
["bitfinex-derivatives","BTCF0:USTF0",1747079888948,1.51033211,101900.0,101890.0,0.30026698]
["bitfinex-derivatives","BTCF0:USTF0",1747079893056,1.3699022,101900.0,101890.0,0.30026698]
["bitfinex-derivatives","BTCF0:USTF0",1747079895056,1.3699022,101900.0,101890.0,0.33356698]
["bitfinex-derivatives","BTCF0:USTF0",1747079897158,1.3699022,101900.0,101890.0,0.36706698]
["bitfinex-derivatives","BTCF0:USTF0",1747079898159,1.3699022,101900.0,101890.0,0.53706698]
["bitfinex-derivatives","BTCF0:USTF0",1747079899261,1.0299022,101900.0,101890.0,0.53706698]
["bitfinex-derivatives","BTCF0:USTF0",1747079899756,1.0299022,101900.0,101890.0,0.57076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079900155,1.22043439,101900.0,101890.0,0.57076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079900365,1.22043439,101900.0,101890.0,0.75076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079900664,1.22043439,101900.0,101890.0,0.95076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079902161,1.22043439,101900.0,101890.0,0.57076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079902361,1.34590751,101900.0,101890.0,0.75076698]
["bitfinex-derivatives","BTCF0:USTF0",1747079902669,1.37990751,101900.0,101890.0,0.37446708]
["bitfinex-derivatives","BTCF0:USTF0",1747079903258,1.37990751,101900.0,101890.0,0.20446708]
["bitfinex-derivatives","BTCF0:USTF0",1747079903453,1.37990751,101900.0,101890.0,0.10396708]
["bitfinex-derivatives","BTCF0:USTF0",1747079904762,1.37990751,101900.0,101890.0,0.30026698]
["bitfinex-derivatives","BTCF0:USTF0",1747079904963,1.37990751,101900.0,101890.0,0.33636698]
["bitfinex-derivatives","BTCF0:USTF0",1747079905164,1.37990751,101900.0,101890.0,0.34576708]
["bitfinex-derivatives","BTCF0:USTF0",1747079905362,1.44567363,101900.0,101890.0,0.34576708]
["bitfinex-derivatives","BTCF0:USTF0",1747079905563,1.43095363,101900.0,101890.0,0.34576708]
["bitfinex-derivatives","BTCF0:USTF0",1747079906263,1.43095363,101900.0,101890.0,0.17576708]
["bitfinex-derivatives","BTCF0:USTF0",1747079906464,1.43095363,101900.0,101890.0,0.37206698]
["bitfinex-derivatives","BTCF0:USTF0",1747079907164,1.43095363,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079908459,1.23971439,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079908764,1.20571439,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079909064,1.22043439,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079909362,1.07047309,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079910056,1.03737309,101900.0,101890.0,0.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1747079911667,1.29921233,101900.0,101890.0,0.27396708]
["bitfinex-derivatives","BTCF0:USTF0",1747079912160,1.72735233,101900.0,101890.0,0.20819128]
["bitfinex-derivatives","BTCF0:USTF0",1747079912359,1.92771233,101900.0,101890.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747079912562,0.1963384,101870.0,101860.0,0.79786178]
["bitfinex-derivatives","BTCF0:USTF0",1747079912761,0.3163384,101870.0,101860.0,0.93786178]
["bitfinex-derivatives","BTCF0:USTF0",1747079912955,0.3860384,101870.0,101860.0,1.18599364]
["bitfinex-derivatives","BTCF0:USTF0",1747079913158,0.3860384,101870.0,101860.0,1.35599364]
["bitfinex-derivatives","BTCF0:USTF0",1747079913463,0.3860384,101870.0,101860.0,1.56599364]
["bitfinex-derivatives","BTCF0:USTF0",1747079913864,0.3860384,101870.0,101860.0,1.59899364]
["bitfinex-derivatives","BTCF0:USTF0",1747079914065,0.3860384,101870.0,101860.0,1.39899364]
["bitfinex-derivatives","BTCF0:USTF0",1747079915064,0.3860384,101870.0,101860.0,0.99823364]
["bitfinex-derivatives","BTCF0:USTF0",1747079916065,0.48596438,101870.0,101860.0,0.84824202]
["bitfinex-derivatives","BTCF0:USTF0",1747079916767,1.03800362,101870.0,101860.0,0.30261282]
["bitfinex-derivatives","BTCF0:USTF0",1747079916968,1.34800362,101870.0,101860.0,0.30261282]
["bitfinex-derivatives","BTCF0:USTF0",1747079917166,1.34800362,101870.0,101860.0,0.13261282]
["bitfinex-derivatives","BTCF0:USTF0",1747079917963,1.34800362,101870.0,101860.0,0.03447258]
["bitfinex-derivatives","BTCF0:USTF0",1747079917964,1.44617162,101870.0,101860.0,0.03447258]
["bitfinex-derivatives","BTCF0:USTF0",1747079918360,1.74876362,101870.0,101860.0,0.03447258]
["bitfinex-derivatives","BTCF0:USTF0",1747079918558,1.15676438,101870.0,101860.0,0.23083028]
["bitfinex-derivatives","BTCF0:USTF0",1747079918863,1.15676438,101870.0,101860.0,0.20214172]
["bitfinex-derivatives","BTCF0:USTF0",1747079919054,1.15676438,101870.0,101860.0,0.40754172]
["bitfinex-derivatives","BTCF0:USTF0",1747079919258,1.15676438,101870.0,101860.0,0.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1747079919466,1.15676438,101870.0,101860.0,0.40606914]
["bitfinex-derivatives","BTCF0:USTF0",1747079920259,1.34800362,101870.0,101860.0,0.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1747079920459,1.15676438,101870.0,101860.0,0.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1747079920663,1.15676438,101870.0,101860.0,0.40606914]
["bitfinex-derivatives","BTCF0:USTF0",1747079921362,1.15676438,101870.0,101860.0,0.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1747079922574,1.24807764,101870.0,101860.0,0.40606914]
["bitfinex-derivatives","BTCF0:USTF0",1747079923467,1.24807764,101870.0,101860.0,0.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1747079923667,1.24807764,101870.0,101860.0,0.40606914]
["bitfinex-derivatives","BTCF0:USTF0",1747079925668,1.24807764,101870.0,101860.0,0.30116914]
["bitfinex-derivatives","BTCF0:USTF0",1747079926263,1.24807764,101870.0,101860.0,0.13116914]
["bitfinex-derivatives","BTCF0:USTF0",1747079927073,1.24807764,101870.0,101860.0,0.30116914]
["bitfinex-derivatives","BTCF0:USTF0",1747079930469,1.24807764,101870.0,101860.0,0.30698635]
["bitfinex-derivatives","BTCF0:USTF0",1747079930677,1.24807764,101870.0,101860.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747079931269,1.24807764,101870.0,101860.0,0.03881721]
["bitfinex-derivatives","BTCF0:USTF0",1747079931466,1.0568384,101870.0,101860.0,0.10341721]
["bitfinex-derivatives","BTCF0:USTF0",1747079931771,1.24807764,101870.0,101860.0,0.10341721]
["bitfinex-derivatives","BTCF0:USTF0",1747079932667,1.26255848,101870.0,101860.0,0.10341721]
["bitfinex-derivatives","BTCF0:USTF0",1747079933169,1.24807764,101870.0,101860.0,0.27341721]
["bitfinex-derivatives","BTCF0:USTF0",1747079934770,1.34800362,101870.0,101860.0,0.27341721]
["bitfinex-derivatives","BTCF0:USTF0",1747079934969,1.34800362,101870.0,101860.0,0.24151721]
["bitfinex-derivatives","BTCF0:USTF0",1747079937381,1.34800362,101870.0,101860.0,0.27401721]
["bitfinex-derivatives","BTCF0:USTF0",1747079938068,1.3625629,101870.0,101860.0,0.27401721]
["bitfinex-derivatives","BTCF0:USTF0",1747079939779,1.3961629,101870.0,101860.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747079940169,1.3961629,101870.0,101860.0,0.03881721]
["bitfinex-derivatives","BTCF0:USTF0",1747079941484,0.1963963,101840.0,101830.0,0.01665753]
["bitfinex-derivatives","BTCF0:USTF0",1747079941671,0.87843554,101840.0,101830.0,0.03466396]
["bitfinex-derivatives","BTCF0:USTF0",1747079941979,0.91113554,101840.0,101830.0,0.1328331]
["bitfinex-derivatives","BTCF0:USTF0",1747079942285,1.11113554,101840.0,101830.0,0.1328331]
["bitfinex-derivatives","BTCF0:USTF0",1747079942474,1.30113554,101840.0,101830.0,0.1328331]
["bitfinex-derivatives","BTCF0:USTF0",1747079942778,1.30113554,101840.0,101830.0,0.1518331]
["bitfinex-derivatives","BTCF0:USTF0",1747079943075,1.56921554,101840.0,101830.0,0.4082331]
["bitfinex-derivatives","BTCF0:USTF0",1747079943278,1.39921554,101840.0,101830.0,0.4082331]
["bitfinex-derivatives","BTCF0:USTF0",1747079943577,0.1964155,101830.0,101820.0,0.03507313]
["bitfinex-derivatives","BTCF0:USTF0",1747079943877,1.50639474,101830.0,101820.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747079944074,1.70671474,101830.0,101820.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1747079945084,1.71571474,101830.0,101820.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747079946775,1.32115474,101830.0,101820.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1747079946971,0.7364155,101830.0,101820.0,1.11978174]
["bitfinex-derivatives","BTCF0:USTF0",1747079947179,0.3514155,101830.0,101820.0,1.68010174]
["bitfinex-derivatives","BTCF0:USTF0",1747079947382,0.3514155,101830.0,101820.0,1.4888625]
["bitfinex-derivatives","BTCF0:USTF0",1747079948871,0.3514155,101830.0,101820.0,1.68010174]
["bitfinex-derivatives","BTCF0:USTF0",1747079950177,0.3514155,101830.0,101820.0,1.47978174]
["bitfinex-derivatives","BTCF0:USTF0",1747079950382,0.3514155,101830.0,101820.0,1.88046174]
["bitfinex-derivatives","BTCF0:USTF0",1747079950884,0.155,101830.0,101820.0,1.88046174]
["bitfinex-derivatives","BTCF0:USTF0",1747079951383,0.3514155,101830.0,101820.0,1.88046174]
["bitfinex-derivatives","BTCF0:USTF0",1747079953084,0.3514155,101830.0,101820.0,1.47978174]
["bitfinex-derivatives","BTCF0:USTF0",1747079953384,0.3514155,101830.0,101820.0,1.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1747079953578,0.3514155,101830.0,101820.0,1.47978174]
["bitfinex-derivatives","BTCF0:USTF0",1747079953778,0.3514155,101830.0,101820.0,1.88074174]
["bitfinex-derivatives","BTCF0:USTF0",1747079954085,0.3514155,101830.0,101820.0,1.47978174]
["bitfinex-derivatives","BTCF0:USTF0",1747079954384,0.3514155,101830.0,101820.0,1.6893825]
["bitfinex-derivatives","BTCF0:USTF0",1747079954686,0.155,101830.0,101820.0,1.4929477]
["bitfinex-derivatives","BTCF0:USTF0",1747079955082,0.155,101830.0,101820.0,1.68430694]
["bitfinex-derivatives","BTCF0:USTF0",1747079955274,0.155,101830.0,101820.0,2.22375417]
["bitfinex-derivatives","BTCF0:USTF0",1747079955481,0.015,101830.0,101820.0,2.22375417]
["bitfinex-derivatives","BTCF0:USTF0",1747079955679,0.09992598,101850.0,101820.0,3.33791417]
["bitfinex-derivatives","BTCF0:USTF0",1747079955987,0.17992598,101850.0,101840.0,0.91283924]
["bitfinex-derivatives","BTCF0:USTF0",1747079956285,0.17992598,101850.0,101840.0,1.82451924]
["bitfinex-derivatives","BTCF0:USTF0",1747079956481,0.17992598,101850.0,101840.0,2.02180724]
["bitfinex-derivatives","BTCF0:USTF0",1747079956788,0.095,101850.0,101840.0,2.1200053]
["bitfinex-derivatives","BTCF0:USTF0",1747079956971,0.015,101850.0,101840.0,2.1200053]
["bitfinex-derivatives","BTCF0:USTF0",1747079957172,0.10139969,101860.0,101840.0,2.3700053]
["bitfinex-derivatives","BTCF0:USTF0",1747079957382,0.22139969,101860.0,101850.0,0.61803924]
["bitfinex-derivatives","BTCF0:USTF0",1747079957572,0.09992598,101860.0,101850.0,1.32565548]
["bitfinex-derivatives","BTCF0:USTF0",1747079957776,0.1247735,101870.0,101860.0,0.1963577]
["bitfinex-derivatives","BTCF0:USTF0",1747079957984,0.1547735,101870.0,101860.0,1.53643694]
["bitfinex-derivatives","BTCF0:USTF0",1747079958181,0.1247735,101870.0,101860.0,1.80460494]
["bitfinex-derivatives","BTCF0:USTF0",1747079958390,0.0725735,101870.0,101860.0,3.30460494]
["bitfinex-derivatives","BTCF0:USTF0",1747079958682,0.0203735,101870.0,101860.0,4.11481408]
["bitfinex-derivatives","BTCF0:USTF0",1747079958886,0.1519613,101880.0,101870.0,0.1963384]
["bitfinex-derivatives","BTCF0:USTF0",1747079959082,0.2719613,101880.0,101870.0,1.33057764]
["bitfinex-derivatives","BTCF0:USTF0",1747079959285,0.1519613,101880.0,101870.0,1.73285764]
["bitfinex-derivatives","BTCF0:USTF0",1747079959484,0.1519613,101880.0,101870.0,1.83102678]
["bitfinex-derivatives","BTCF0:USTF0",1747079959874,0.1666813,101880.0,101870.0,1.83102678]
["bitfinex-derivatives","BTCF0:USTF0",1747079960077,0.1676813,101880.0,101870.0,1.85202678]
["bitfinex-derivatives","BTCF0:USTF0",1747079960481,0.1676813,101880.0,101870.0,1.85402678]
["bitfinex-derivatives","BTCF0:USTF0",1747079960787,0.1676813,101880.0,101870.0,1.44074678]
["bitfinex-derivatives","BTCF0:USTF0",1747079961087,0.01772,101880.0,101870.0,1.85578678]
["bitfinex-derivatives","BTCF0:USTF0",1747079961590,0.01772,101880.0,101870.0,1.90226412]
["bitfinex-derivatives","BTCF0:USTF0",1747079961978,0.01772,101880.0,101870.0,1.51864678]
["bitfinex-derivatives","BTCF0:USTF0",1747079962182,0.14772,101880.0,101870.0,1.73048754]
["bitfinex-derivatives","BTCF0:USTF0",1747079962382,0.14772,101880.0,101870.0,1.92172678]
["bitfinex-derivatives","BTCF0:USTF0",1747079962583,0.14772,101880.0,101870.0,1.92180678]
["bitfinex-derivatives","BTCF0:USTF0",1747079962888,0.14772,101880.0,101870.0,1.73056754]
["bitfinex-derivatives","BTCF0:USTF0",1747079963090,0.3440391,101880.0,101870.0,1.32740754]
["bitfinex-derivatives","BTCF0:USTF0",1747079963280,0.3440391,101880.0,101870.0,1.73084754]
["bitfinex-derivatives","BTCF0:USTF0",1747079963480,0.4096391,101880.0,101870.0,1.32740754]
["bitfinex-derivatives","BTCF0:USTF0",1747079963688,0.4096391,101880.0,101870.0,1.49732754]
["bitfinex-derivatives","BTCF0:USTF0",1747079963889,0.4096391,101880.0,101870.0,1.69924754]
["bitfinex-derivatives","BTCF0:USTF0",1747079964280,0.96167834,101880.0,101870.0,0.67316914]
["bitfinex-derivatives","BTCF0:USTF0",1747079964478,1.48291758,101880.0,101870.0,0.1698234]
["bitfinex-derivatives","BTCF0:USTF0",1747079965184,0.1963577,101860.0,101850.0,0.01457528]
["bitfinex-derivatives","BTCF0:USTF0",1747079965382,0.196377,101850.0,101840.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747079965689,1.072777,101850.0,101840.0,0.30037301]
["bitfinex-derivatives","BTCF0:USTF0",1747079965886,0.742777,101850.0,101840.0,0.34427301]
["bitfinex-derivatives","BTCF0:USTF0",1747079966076,0.93401624,101850.0,101840.0,0.34427301]
["bitfinex-derivatives","BTCF0:USTF0",1747079966277,0.93401624,101850.0,101840.0,0.51427301]
["bitfinex-derivatives","BTCF0:USTF0",1747079966987,0.93501624,101850.0,101840.0,0.53627301]
["bitfinex-derivatives","BTCF0:USTF0",1747079968093,0.93501624,101850.0,101840.0,0.55086361]
["bitfinex-derivatives","BTCF0:USTF0",1747079968480,0.93501624,101850.0,101840.0,0.34446731]
["bitfinex-derivatives","BTCF0:USTF0",1747079968680,0.382977,101850.0,101840.0,1.09290285]
["bitfinex-derivatives","BTCF0:USTF0",1747079969182,0.382977,101850.0,101840.0,1.33734361]
["bitfinex-derivatives","BTCF0:USTF0",1747079969380,0.382977,101850.0,101840.0,1.50734361]
["bitfinex-derivatives","BTCF0:USTF0",1747079969578,0.382977,101850.0,101840.0,1.64734361]
["bitfinex-derivatives","BTCF0:USTF0",1747079970283,0.317377,101850.0,101840.0,1.83858285]
["bitfinex-derivatives","BTCF0:USTF0",1747079970892,0.121,101850.0,101840.0,1.93689085]
["bitfinex-derivatives","BTCF0:USTF0",1747079971187,0.197377,101850.0,101840.0,1.93689085]
["bitfinex-derivatives","BTCF0:USTF0",1747079971393,0.197377,101850.0,101840.0,3.43689085]
["bitfinex-derivatives","BTCF0:USTF0",1747079971603,0.347377,101850.0,101840.0,3.24565161]
["bitfinex-derivatives","BTCF0:USTF0",1747079971890,0.151,101850.0,101840.0,3.03349085]
["bitfinex-derivatives","BTCF0:USTF0",1747079972094,0.001,101850.0,101840.0,3.43689085]
["bitfinex-derivatives","BTCF0:USTF0",1747079972295,0.1963577,101860.0,101850.0,0.3436314]
["bitfinex-derivatives","BTCF0:USTF0",1747079972594,0.14,101860.0,101850.0,1.32777064]
["bitfinex-derivatives","BTCF0:USTF0",1747079972990,0.14,101860.0,101850.0,1.42595906]
["bitfinex-derivatives","BTCF0:USTF0",1747079973193,0.14,101860.0,101850.0,1.59595906]
["bitfinex-derivatives","BTCF0:USTF0",1747079973598,0.148,101860.0,101850.0,1.59695906]
["bitfinex-derivatives","BTCF0:USTF0",1747079974387,0.155,101860.0,101850.0,2.00007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079974589,0.3513577,101860.0,101850.0,2.00007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079974894,0.3848577,101860.0,101850.0,2.00007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079975091,0.3848577,101860.0,101850.0,1.59695906]
["bitfinex-derivatives","BTCF0:USTF0",1747079975295,0.1885,101860.0,101850.0,2.00007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079975489,0.015,101860.0,101850.0,2.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747079975686,0.015,101860.0,101850.0,2.00007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079976891,0.0464,101860.0,101850.0,3.50007906]
["bitfinex-derivatives","BTCF0:USTF0",1747079977092,0.015,101860.0,101850.0,3.3863783]
["bitfinex-derivatives","BTCF0:USTF0",1747079977292,0.015,101860.0,101850.0,3.59933906]
["bitfinex-derivatives","BTCF0:USTF0",1747079977481,0.015,101860.0,101850.0,3.50115906]
["bitfinex-derivatives","BTCF0:USTF0",1747079977686,0.015,101860.0,101850.0,3.59933906]
["bitfinex-derivatives","BTCF0:USTF0",1747079978496,0.2113577,101860.0,101850.0,3.59933906]
["bitfinex-derivatives","BTCF0:USTF0",1747079978693,0.4042577,101860.0,101850.0,2.68914612]
["bitfinex-derivatives","BTCF0:USTF0",1747079978989,1.32629694,101860.0,101850.0,0.26918842]
["bitfinex-derivatives","BTCF0:USTF0",1747079979193,1.52769694,101860.0,101850.0,0.09918842]
["bitfinex-derivatives","BTCF0:USTF0",1747079979397,1.3364577,101860.0,101850.0,0.29556542]
["bitfinex-derivatives","BTCF0:USTF0",1747079980199,0.7964577,101860.0,101850.0,0.46556542]
["bitfinex-derivatives","BTCF0:USTF0",1747079981101,0.4356577,101860.0,101850.0,0.46556542]
["bitfinex-derivatives","BTCF0:USTF0",1747079981295,0.4356577,101860.0,101850.0,1.21912466]
["bitfinex-derivatives","BTCF0:USTF0",1747079981496,0.4356577,101860.0,101850.0,1.80228466]
["bitfinex-derivatives","BTCF0:USTF0",1747079981706,0.2393,101860.0,101850.0,1.83448466]
["bitfinex-derivatives","BTCF0:USTF0",1747079981888,0.2393,101860.0,101850.0,1.86538466]
["bitfinex-derivatives","BTCF0:USTF0",1747079982093,0.0779,101860.0,101850.0,1.6519439]
["bitfinex-derivatives","BTCF0:USTF0",1747079982299,0.0779,101860.0,101850.0,1.89682466]
["bitfinex-derivatives","BTCF0:USTF0",1747079982497,0.0779,101860.0,101850.0,2.0880639]
["bitfinex-derivatives","BTCF0:USTF0",1747079982695,0.0779,101860.0,101850.0,1.89682466]
["bitfinex-derivatives","BTCF0:USTF0",1747079982889,0.01672,101880.0,101850.0,2.2398669]
["bitfinex-derivatives","BTCF0:USTF0",1747079983095,0.21002,101880.0,101870.0,1.10917764]
["bitfinex-derivatives","BTCF0:USTF0",1747079983297,0.08002,101880.0,101870.0,1.89703764]
["bitfinex-derivatives","BTCF0:USTF0",1747079983499,0.01672,101880.0,101870.0,1.89703764]
["bitfinex-derivatives","BTCF0:USTF0",1747079983694,0.01672,101880.0,101870.0,2.02660678]
["bitfinex-derivatives","BTCF0:USTF0",1747079983893,0.0014738,101900.0,101870.0,2.41874802]
["bitfinex-derivatives","BTCF0:USTF0",1747079984198,0.1947738,101900.0,101890.0,0.74833914]
["bitfinex-derivatives","BTCF0:USTF0",1747079984398,0.2610544,101900.0,101890.0,1.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1747079984800,0.2610544,101900.0,101890.0,2.76008901]
["bitfinex-derivatives","BTCF0:USTF0",1747079984801,0.0647738,101900.0,101890.0,2.76008901]
["bitfinex-derivatives","BTCF0:USTF0",1747079985005,0.2610544,101900.0,101890.0,2.76008901]
["bitfinex-derivatives","BTCF0:USTF0",1747079985305,0.2605806,101900.0,101890.0,2.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1747079985493,0.0643,101900.0,101890.0,2.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1747079985693,0.2301806,101900.0,101890.0,2.94108901]
["bitfinex-derivatives","BTCF0:USTF0",1747079986198,0.2606806,101900.0,101890.0,2.94108901]
["bitfinex-derivatives","BTCF0:USTF0",1747079986902,0.3906806,101900.0,101890.0,3.12380977]
["bitfinex-derivatives","BTCF0:USTF0",1747079987203,0.3906806,101900.0,101890.0,2.89598987]
["bitfinex-derivatives","BTCF0:USTF0",1747079987406,0.3906806,101900.0,101890.0,2.74228977]
["bitfinex-derivatives","BTCF0:USTF0",1747079987593,0.3906806,101900.0,101890.0,1.24228977]
["bitfinex-derivatives","BTCF0:USTF0",1747079987795,0.7514806,101900.0,101890.0,0.27914987]
["bitfinex-derivatives","BTCF0:USTF0",1747079988102,0.94271984,101900.0,101890.0,0.47544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079988303,0.94271984,101900.0,101890.0,0.30544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079988498,0.7514806,101900.0,101890.0,0.30544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079988700,0.3906806,101900.0,101890.0,0.49668901]
["bitfinex-derivatives","BTCF0:USTF0",1747079988905,0.3906806,101900.0,101890.0,0.55778901]
["bitfinex-derivatives","BTCF0:USTF0",1747079989202,0.3906806,101900.0,101890.0,0.72778901]
["bitfinex-derivatives","BTCF0:USTF0",1747079989402,0.3906806,101900.0,101890.0,1.05788901]
["bitfinex-derivatives","BTCF0:USTF0",1747079989706,0.3906806,101900.0,101890.0,0.69708901]
["bitfinex-derivatives","BTCF0:USTF0",1747079989904,0.3906806,101900.0,101890.0,0.47544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079990109,0.4210806,101900.0,101890.0,0.30544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079990605,0.7818806,101900.0,101890.0,0.30544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079990905,0.4210806,101900.0,101890.0,0.30544977]
["bitfinex-derivatives","BTCF0:USTF0",1747079991301,0.4210806,101900.0,101890.0,0.31126698]
["bitfinex-derivatives","BTCF0:USTF0",1747079992302,0.49576166,101900.0,101890.0,0.86330622]
["bitfinex-derivatives","BTCF0:USTF0",1747079992504,0.49576166,101900.0,101890.0,0.89590622]
["bitfinex-derivatives","BTCF0:USTF0",1747079993003,0.49576166,101900.0,101890.0,0.92710622]
["bitfinex-derivatives","BTCF0:USTF0",1747079993203,0.49576166,101900.0,101890.0,1.09710622]
["bitfinex-derivatives","BTCF0:USTF0",1747079994208,0.46536166,101900.0,101890.0,1.09710622]
["bitfinex-derivatives","BTCF0:USTF0",1747079995314,0.26908106,101900.0,101890.0,1.63382698]
["bitfinex-derivatives","BTCF0:USTF0",1747079995607,0.26908106,101900.0,101890.0,1.87506622]
["bitfinex-derivatives","BTCF0:USTF0",1747079995809,0.26908106,101900.0,101890.0,3.37506622]
["bitfinex-derivatives","BTCF0:USTF0",1747079996005,0.26908106,101900.0,101890.0,3.40836622]
["bitfinex-derivatives","BTCF0:USTF0",1747079996405,0.1944,101900.0,101890.0,3.40836622]
["bitfinex-derivatives","BTCF0:USTF0",1747079996813,0.3906806,101900.0,101890.0,3.21712698]
["bitfinex-derivatives","BTCF0:USTF0",1747079997010,0.3906806,101900.0,101890.0,3.37506622]
["bitfinex-derivatives","BTCF0:USTF0",1747079998112,0.3906806,101900.0,101890.0,2.96710622]
["bitfinex-derivatives","BTCF0:USTF0",1747079998310,0.1944,101900.0,101890.0,3.37642622]
["bitfinex-derivatives","BTCF0:USTF0",1747079998809,0.001,101900.0,101890.0,3.37642622]
["bitfinex-derivatives","BTCF0:USTF0",1747079999114,0.001,101900.0,101890.0,3.40752622]
["bitfinex-derivatives","BTCF0:USTF0",1747079999412,0.01471,101910.0,101900.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1747079999611,0.01471,101910.0,101900.0,1.17041984]
["bitfinex-derivatives","BTCF0:USTF0",1747079999911,0.3309714,101910.0,101900.0,1.3581006]
["bitfinex-derivatives","BTCF0:USTF0",1747080000112,0.3947714,101910.0,101900.0,1.21692084]
["bitfinex-derivatives","BTCF0:USTF0",1747080000306,0.94681064,101910.0,101900.0,0.26814024]
["bitfinex-derivatives","BTCF0:USTF0",1747080000501,0.3947714,101910.0,101900.0,0.46442084]
["bitfinex-derivatives","BTCF0:USTF0",1747080001103,0.3997714,101910.0,101900.0,0.46442084]
["bitfinex-derivatives","BTCF0:USTF0",1747080002004,0.95181064,101910.0,101900.0,0.26814024]
["bitfinex-derivatives","BTCF0:USTF0",1747080002512,0.95181064,101910.0,101900.0,0.46442084]
["bitfinex-derivatives","BTCF0:USTF0",1747080002811,0.95181064,101910.0,101900.0,0.26814024]
["bitfinex-derivatives","BTCF0:USTF0",1747080003219,0.1962806,101900.0,101890.0,0.45537541]
["bitfinex-derivatives","BTCF0:USTF0",1747080003515,0.1962806,101900.0,101880.0,0.2453985]
["bitfinex-derivatives","BTCF0:USTF0",1747080003516,0.1962999,101890.0,101880.0,0.2453985]
["bitfinex-derivatives","BTCF0:USTF0",1747080003699,0.93043914,101890.0,101880.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747080003901,0.93043914,101890.0,101880.0,0.49864971]
["bitfinex-derivatives","BTCF0:USTF0",1747080004108,0.3521,101890.0,101880.0,1.43068895]
["bitfinex-derivatives","BTCF0:USTF0",1747080004305,0.17,101890.0,101880.0,1.78467619]
["bitfinex-derivatives","BTCF0:USTF0",1747080004510,0.0631,101900.0,101890.0,0.2052999]
["bitfinex-derivatives","BTCF0:USTF0",1747080004711,0.1972806,101900.0,101890.0,1.56081914]
["bitfinex-derivatives","BTCF0:USTF0",1747080004904,0.2772806,101900.0,101890.0,1.56081914]
["bitfinex-derivatives","BTCF0:USTF0",1747080005214,0.1431,101900.0,101890.0,1.79576901]
["bitfinex-derivatives","BTCF0:USTF0",1747080005514,0.1431,101900.0,101890.0,1.82896901]
["bitfinex-derivatives","BTCF0:USTF0",1747080005714,0.081,101900.0,101890.0,1.83596901]
["bitfinex-derivatives","BTCF0:USTF0",1747080006113,0.2589614,101910.0,101900.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1747080006417,0.3889614,101910.0,101900.0,0.9196806]
["bitfinex-derivatives","BTCF0:USTF0",1747080006710,0.3889614,101910.0,101900.0,1.01782084]
["bitfinex-derivatives","BTCF0:USTF0",1747080006916,0.3889614,101910.0,101900.0,1.20906008]
["bitfinex-derivatives","BTCF0:USTF0",1747080007107,0.3889614,101910.0,101900.0,1.01782084]
["bitfinex-derivatives","BTCF0:USTF0",1747080007308,0.3939614,101910.0,101900.0,1.01782084]
["bitfinex-derivatives","BTCF0:USTF0",1747080007503,0.3939614,101910.0,101900.0,1.24216008]
["bitfinex-derivatives","BTCF0:USTF0",1747080007810,0.3939614,101910.0,101900.0,1.27436008]
["bitfinex-derivatives","BTCF0:USTF0",1747080008013,0.4086714,101910.0,101900.0,1.27436008]
["bitfinex-derivatives","BTCF0:USTF0",1747080008214,0.4086714,101910.0,101900.0,1.44436008]
["bitfinex-derivatives","BTCF0:USTF0",1747080008516,0.002,101920.0,101910.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1747080008710,0.122,101920.0,101910.0,1.77365988]
["bitfinex-derivatives","BTCF0:USTF0",1747080008918,0.13608106,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747080009123,0.22608106,101930.0,101920.0,1.15578134]
["bitfinex-derivatives","BTCF0:USTF0",1747080009417,0.22608106,101930.0,101920.0,1.32578134]
["bitfinex-derivatives","BTCF0:USTF0",1747080009613,0.22608106,101930.0,101920.0,1.42389269]
["bitfinex-derivatives","BTCF0:USTF0",1747080009809,0.42230386,101930.0,101920.0,1.42389269]
["bitfinex-derivatives","BTCF0:USTF0",1747080010004,0.42230386,101930.0,101920.0,1.23265345]
["bitfinex-derivatives","BTCF0:USTF0",1747080010611,0.42230386,101930.0,101920.0,1.23365345]
["bitfinex-derivatives","BTCF0:USTF0",1747080010612,0.3476228,101930.0,101920.0,1.23365345]
["bitfinex-derivatives","BTCF0:USTF0",1747080010912,0.53886204,101930.0,101920.0,1.23365345]
["bitfinex-derivatives","BTCF0:USTF0",1747080011114,0.55686204,101930.0,101920.0,1.23565345]
["bitfinex-derivatives","BTCF0:USTF0",1747080011317,0.55686204,101930.0,101920.0,1.06565345]
["bitfinex-derivatives","BTCF0:USTF0",1747080012312,0.55686204,101930.0,101920.0,0.99925345]
["bitfinex-derivatives","BTCF0:USTF0",1747080012514,0.90866204,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080012710,1.34677404,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080013213,1.51677404,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080013517,1.41866204,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080014322,1.41866204,101930.0,101920.0,0.29635345]
["bitfinex-derivatives","BTCF0:USTF0",1747080014713,1.41866204,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080017121,1.24866204,101930.0,101920.0,0.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1747080017918,1.59677404,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080018123,1.76677404,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080018425,1.8414551,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080019314,1.5914551,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080020716,1.5914551,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080021123,1.8414551,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080021819,2.0456151,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080022424,1.7956151,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080023025,1.82051809,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080023324,1.65051809,101930.0,101920.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080026928,0.1962614,101910.0,101900.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1747080027228,0.88830064,101910.0,101900.0,0.49547635]
["bitfinex-derivatives","BTCF0:USTF0",1747080027430,0.95290064,101910.0,101900.0,0.49547635]
["bitfinex-derivatives","BTCF0:USTF0",1747080027926,0.95290064,101910.0,101900.0,0.49549195]
["bitfinex-derivatives","BTCF0:USTF0",1747080028125,0.95290064,101910.0,101900.0,0.32549195]
["bitfinex-derivatives","BTCF0:USTF0",1747080028426,0.95390064,101910.0,101900.0,0.33549195]
["bitfinex-derivatives","BTCF0:USTF0",1747080028614,0.95390064,101910.0,101900.0,0.34249195]
["bitfinex-derivatives","BTCF0:USTF0",1747080031620,1.12822433,101910.0,101900.0,0.37339195]
["bitfinex-derivatives","BTCF0:USTF0",1747080032431,1.12822433,101910.0,101900.0,0.14621135]
["bitfinex-derivatives","BTCF0:USTF0",1747080033331,1.31946357,101910.0,101900.0,0.11511135]
["bitfinex-derivatives","BTCF0:USTF0",1747080033535,1.63946357,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080035432,1.44822433,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080035933,1.53846685,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080037637,0.66642761,101910.0,101900.0,0.70351121]
["bitfinex-derivatives","BTCF0:USTF0",1747080037840,0.66642761,101910.0,101900.0,0.76921121]
["bitfinex-derivatives","BTCF0:USTF0",1747080038034,1.21846685,101910.0,101900.0,0.41422842]
["bitfinex-derivatives","BTCF0:USTF0",1747080039534,1.05351418,101910.0,101900.0,0.41422842]
["bitfinex-derivatives","BTCF0:USTF0",1747080040132,1.05351418,101910.0,101900.0,0.38213061]
["bitfinex-derivatives","BTCF0:USTF0",1747080040328,1.05351418,101910.0,101900.0,0.28513061]
["bitfinex-derivatives","BTCF0:USTF0",1747080040533,1.42351418,101910.0,101900.0,0.31673061]
["bitfinex-derivatives","BTCF0:USTF0",1747080040733,1.21351418,101910.0,101900.0,0.31673061]
["bitfinex-derivatives","BTCF0:USTF0",1747080041146,1.21351418,101910.0,101900.0,0.14673061]
["bitfinex-derivatives","BTCF0:USTF0",1747080042340,1.21351418,101910.0,101900.0,0.34301121]
["bitfinex-derivatives","BTCF0:USTF0",1747080042529,1.05351418,101910.0,101900.0,0.37351121]
["bitfinex-derivatives","BTCF0:USTF0",1747080042730,1.05351418,101910.0,101900.0,0.17723061]
["bitfinex-derivatives","BTCF0:USTF0",1747080042930,1.26351418,101910.0,101900.0,0.17723061]
["bitfinex-derivatives","BTCF0:USTF0",1747080043738,1.45475342,101910.0,101900.0,0.11513061]
["bitfinex-derivatives","BTCF0:USTF0",1747080044037,1.47952334,101910.0,101900.0,0.11513061]
["bitfinex-derivatives","BTCF0:USTF0",1747080044439,1.2882841,101910.0,101900.0,0.11513061]
["bitfinex-derivatives","BTCF0:USTF0",1747080044630,1.2882841,101910.0,101900.0,0.14653061]
["bitfinex-derivatives","BTCF0:USTF0",1747080045739,1.47952334,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080046140,1.64952334,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080047036,1.690093,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080047237,1.520093,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080047740,1.32885376,101910.0,101900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1747080047942,1.32885376,101910.0,101900.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1747080048132,1.32885376,101910.0,101900.0,0.34471121]
["bitfinex-derivatives","BTCF0:USTF0",1747080048334,1.13761452,101910.0,101900.0,0.34471121]
["bitfinex-derivatives","BTCF0:USTF0",1747080048533,0.50221452,101910.0,101900.0,0.92735045]
["bitfinex-derivatives","BTCF0:USTF0",1747080048735,0.50221452,101910.0,101900.0,1.08735045]
["bitfinex-derivatives","BTCF0:USTF0",1747080048934,0.50221452,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080049243,0.69345376,101910.0,101900.0,1.45147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080049440,1.11905376,101910.0,101900.0,0.89439061]
["bitfinex-derivatives","BTCF0:USTF0",1747080049651,1.11905376,101910.0,101900.0,1.09067121]
["bitfinex-derivatives","BTCF0:USTF0",1747080050345,1.11905376,101910.0,101900.0,0.92067121]
["bitfinex-derivatives","BTCF0:USTF0",1747080050532,0.56701452,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080050735,0.75825376,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080051042,0.56701452,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080051243,0.6930144,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080051439,0.46917516,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080051635,0.43697516,101910.0,101900.0,1.28147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080052144,0.43697516,101910.0,101900.0,1.45147121]
["bitfinex-derivatives","BTCF0:USTF0",1747080053249,0.43697516,101910.0,101900.0,1.45728842]
["bitfinex-derivatives","BTCF0:USTF0",1747080053746,0.43697516,101910.0,101900.0,1.85296766]
["bitfinex-derivatives","BTCF0:USTF0",1747080055850,0.24071376,101910.0,101900.0,2.20109966]
["bitfinex-derivatives","BTCF0:USTF0",1747080056945,0.43697516,101910.0,101900.0,2.20109966]
["bitfinex-derivatives","BTCF0:USTF0",1747080057149,0.24071376,101910.0,101900.0,2.20109966]
["bitfinex-derivatives","BTCF0:USTF0",1747080057340,0.24071376,101910.0,101900.0,2.19528245]
["bitfinex-derivatives","BTCF0:USTF0",1747080058347,0.24071376,101910.0,101900.0,1.94528245]
["bitfinex-derivatives","BTCF0:USTF0",1747080058942,0.24071376,101910.0,101900.0,1.84715045]
["bitfinex-derivatives","BTCF0:USTF0",1747080060252,0.001,101910.0,101900.0,1.84715045]
["bitfinex-derivatives","BTCF0:USTF0",1747080060452,0.58218421,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747080060655,0.70218421,101930.0,101920.0,1.1014821]
["bitfinex-derivatives","BTCF0:USTF0",1747080060948,0.29437621,101930.0,101920.0,1.55908134]
["bitfinex-derivatives","BTCF0:USTF0",1747080061154,0.29437621,101930.0,101920.0,2.18801195]
["bitfinex-derivatives","BTCF0:USTF0",1747080061447,0.49059901,101930.0,101920.0,2.18801195]
["bitfinex-derivatives","BTCF0:USTF0",1747080061659,0.30937621,101930.0,101920.0,2.18901195]
["bitfinex-derivatives","BTCF0:USTF0",1747080061851,0.52030901,101930.0,101920.0,1.99777271]
["bitfinex-derivatives","BTCF0:USTF0",1747080062149,0.58170901,101930.0,101920.0,1.82877271]
["bitfinex-derivatives","BTCF0:USTF0",1747080063251,0.58170901,101930.0,101920.0,1.99877271]
["bitfinex-derivatives","BTCF0:USTF0",1747080063651,0.4073328,101930.0,101920.0,1.99877271]
["bitfinex-derivatives","BTCF0:USTF0",1747080064152,0.4073328,101930.0,101920.0,1.82877271]
["bitfinex-derivatives","BTCF0:USTF0",1747080065345,0.4073328,101930.0,101920.0,1.10717271]
["bitfinex-derivatives","BTCF0:USTF0",1747080065551,0.4384328,101930.0,101920.0,1.10717271]
["bitfinex-derivatives","BTCF0:USTF0",1747080066251,0.62967204,101930.0,101920.0,1.10717271]
["bitfinex-derivatives","BTCF0:USTF0",1747080066443,0.4384328,101930.0,101920.0,1.10717271]
["bitfinex-derivatives","BTCF0:USTF0",1747080066843,0.62967204,101930.0,101920.0,1.07617271]
["bitfinex-derivatives","BTCF0:USTF0",1747080068752,0.62967204,101930.0,101920.0,0.47133061]
["bitfinex-derivatives","BTCF0:USTF0",1747080069045,1.34047204,101930.0,101920.0,0.51077271]
["bitfinex-derivatives","BTCF0:USTF0",1747080069252,0.97967204,101930.0,101920.0,0.51077271]
["bitfinex-derivatives","BTCF0:USTF0",1747080069449,0.7884328,101930.0,101920.0,0.54197271]
["bitfinex-derivatives","BTCF0:USTF0",1747080069752,0.21111,101930.0,101920.0,1.43401195]
["bitfinex-derivatives","BTCF0:USTF0",1747080069946,0.4073328,101930.0,101920.0,1.46701195]
["bitfinex-derivatives","BTCF0:USTF0",1747080070147,0.3772328,101930.0,101920.0,1.63701195]
["bitfinex-derivatives","BTCF0:USTF0",1747080070347,0.15071,101930.0,101920.0,1.63701195]
["bitfinex-derivatives","BTCF0:USTF0",1747080070654,0.3469328,101930.0,101920.0,1.64282916]
["bitfinex-derivatives","BTCF0:USTF0",1747080071043,0.15071,101930.0,101920.0,1.64282916]
["bitfinex-derivatives","BTCF0:USTF0",1747080072254,0.15071,101930.0,101920.0,1.84642916]
["bitfinex-derivatives","BTCF0:USTF0",1747080072652,0.10606245,101940.0,101930.0,0.1962228]
["bitfinex-derivatives","BTCF0:USTF0",1747080072955,0.07466245,101940.0,101930.0,1.18136204]
["bitfinex-derivatives","BTCF0:USTF0",1747080073144,0.07466245,101940.0,101930.0,1.44946203]
["bitfinex-derivatives","BTCF0:USTF0",1747080073341,0.07466245,101940.0,101930.0,3.04757338]
["bitfinex-derivatives","BTCF0:USTF0",1747080074456,0.07466245,101940.0,101930.0,3.04857338]
["bitfinex-derivatives","BTCF0:USTF0",1747080074856,0.07466245,101940.0,101930.0,3.06257338]
["bitfinex-derivatives","BTCF0:USTF0",1747080075549,0.07466245,101940.0,101930.0,3.06857338]
["bitfinex-derivatives","BTCF0:USTF0",1747080077557,0.11442376,101950.0,101940.0,0.1962036]
["bitfinex-derivatives","BTCF0:USTF0",1747080077558,0.04631,101950.0,101940.0,0.1962036]
["bitfinex-derivatives","BTCF0:USTF0",1747080077858,0.0327,101960.0,101950.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1747080078057,0.2043,101960.0,101950.0,1.16562364]
["bitfinex-derivatives","BTCF0:USTF0",1747080078245,0.2043,101960.0,101950.0,1.33562364]
["bitfinex-derivatives","BTCF0:USTF0",1747080078453,0.2043,101960.0,101950.0,1.35040728]
["bitfinex-derivatives","BTCF0:USTF0",1747080078658,0.2043,101960.0,101950.0,1.44848976]
["bitfinex-derivatives","BTCF0:USTF0",1747080079056,0.2043,101960.0,101950.0,2.94848976]
["bitfinex-derivatives","BTCF0:USTF0",1747080079262,0.2043,101960.0,101950.0,2.77848976]
["bitfinex-derivatives","BTCF0:USTF0",1747080079462,0.07466245,101970.0,101960.0,0.1961651]
["bitfinex-derivatives","BTCF0:USTF0",1747080079665,0.26886245,101970.0,101960.0,1.55106434]
["bitfinex-derivatives","BTCF0:USTF0",1747080080165,0.26886245,101970.0,101960.0,1.64914682]
["bitfinex-derivatives","BTCF0:USTF0",1747080080658,0.46500835,101970.0,101960.0,1.64914682]
["bitfinex-derivatives","BTCF0:USTF0",1747080080853,0.26886245,101970.0,101960.0,1.64914682]
["bitfinex-derivatives","BTCF0:USTF0",1747080081257,0.07466245,101970.0,101960.0,1.64914682]
["bitfinex-derivatives","BTCF0:USTF0",1747080081452,0.12438346,101990.0,101960.0,1.99229296]
["bitfinex-derivatives","BTCF0:USTF0",1747080081658,0.31858346,101990.0,101980.0,1.10896584]
["bitfinex-derivatives","BTCF0:USTF0",1747080081861,0.28768346,101990.0,101980.0,1.84692584]
["bitfinex-derivatives","BTCF0:USTF0",1747080082160,0.25438346,101990.0,101980.0,2.17647784]
["bitfinex-derivatives","BTCF0:USTF0",1747080082361,0.25438346,101990.0,101980.0,2.2745507]
["bitfinex-derivatives","BTCF0:USTF0",1747080083562,0.2666613,102000.0,101980.0,2.0784241]
["bitfinex-derivatives","BTCF0:USTF0",1747080083764,0.2666613,102000.0,101990.0,1.95368664]
["bitfinex-derivatives","BTCF0:USTF0",1747080083957,0.2666613,102000.0,101990.0,2.33368664]
["bitfinex-derivatives","BTCF0:USTF0",1747080084166,0.2666613,102000.0,101990.0,2.50368664]
["bitfinex-derivatives","BTCF0:USTF0",1747080084359,0.2666613,102000.0,101990.0,2.60174027]
["bitfinex-derivatives","BTCF0:USTF0",1747080084556,0.2666613,102000.0,101990.0,4.10174027]
["bitfinex-derivatives","BTCF0:USTF0",1747080084760,0.23855416,102010.0,102000.0,0.1960882]
["bitfinex-derivatives","BTCF0:USTF0",1747080084959,0.23855416,102010.0,102000.0,1.71824668]
["bitfinex-derivatives","BTCF0:USTF0",1747080085161,0.17465416,102010.0,102000.0,1.88824668]
["bitfinex-derivatives","BTCF0:USTF0",1747080085353,0.17465416,102010.0,102000.0,1.9862907]
["bitfinex-derivatives","BTCF0:USTF0",1747080086060,0.17465416,102010.0,102000.0,1.9872907]
["bitfinex-derivatives","BTCF0:USTF0",1747080086860,0.2583497,102020.0,102010.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1747080087060,0.3983497,102020.0,102010.0,0.936869]
["bitfinex-derivatives","BTCF0:USTF0",1747080087567,0.3983497,102020.0,102010.0,2.50490341]
["bitfinex-derivatives","BTCF0:USTF0",1747080087863,0.3983497,102020.0,102010.0,2.14410341]
["bitfinex-derivatives","BTCF0:USTF0",1747080088066,0.3983497,102020.0,102010.0,0.64610341]
["bitfinex-derivatives","BTCF0:USTF0",1747080088263,0.3983497,102020.0,102010.0,0.51734265]
["bitfinex-derivatives","BTCF0:USTF0",1747080088469,0.3983497,102020.0,102010.0,1.12084265]
["bitfinex-derivatives","BTCF0:USTF0",1747080089467,0.3983497,102020.0,102010.0,0.92960341]
["bitfinex-derivatives","BTCF0:USTF0",1747080089654,0.3983497,102020.0,102010.0,0.91159102]
["bitfinex-derivatives","BTCF0:USTF0",1747080090263,0.5683497,102020.0,102010.0,0.91159102]
["bitfinex-derivatives","BTCF0:USTF0",1747080091762,0.57831583,102020.0,102010.0,0.35472202]
["bitfinex-derivatives","BTCF0:USTF0",1747080091967,0.57831583,102020.0,102010.0,0.71783102]
["bitfinex-derivatives","BTCF0:USTF0",1747080091968,1.13035507,102020.0,102010.0,0.71783102]
["bitfinex-derivatives","BTCF0:USTF0",1747080092158,0.93911583,102020.0,102010.0,0.71783102]
["bitfinex-derivatives","BTCF0:USTF0",1747080092355,0.57831583,102020.0,102010.0,1.09863102]
["bitfinex-derivatives","BTCF0:USTF0",1747080092559,0.57831583,102020.0,102010.0,1.59987026]
["bitfinex-derivatives","BTCF0:USTF0",1747080092861,0.57831583,102020.0,102010.0,1.63247026]
["bitfinex-derivatives","BTCF0:USTF0",1747080093170,0.40831583,102020.0,102010.0,1.63247026]
["bitfinex-derivatives","BTCF0:USTF0",1747080093669,0.3983497,102020.0,102010.0,1.69687026]
["bitfinex-derivatives","BTCF0:USTF0",1747080095059,0.40416691,102020.0,102010.0,1.66407026]
["bitfinex-derivatives","BTCF0:USTF0",1747080095869,0.40416691,102020.0,102010.0,1.47283102]
["bitfinex-derivatives","BTCF0:USTF0",1747080096366,0.57416691,102020.0,102010.0,1.47283102]
["bitfinex-derivatives","BTCF0:USTF0",1747080096762,0.57416691,102020.0,102010.0,0.96535102]
["bitfinex-derivatives","BTCF0:USTF0",1747080097067,1.12620615,102020.0,102010.0,0.71847102]
["bitfinex-derivatives","BTCF0:USTF0",1747080097263,1.12620615,102020.0,102010.0,0.31079102]
["bitfinex-derivatives","BTCF0:USTF0",1747080097569,1.13620615,102020.0,102010.0,0.52240202]
["bitfinex-derivatives","BTCF0:USTF0",1747080097760,1.13620615,102020.0,102010.0,0.71847102]
["bitfinex-derivatives","BTCF0:USTF0",1747080098156,1.13620615,102020.0,102010.0,0.08989812]
["bitfinex-derivatives","BTCF0:USTF0",1747080098361,0.1961266,101980.0,101970.0,0.754582]
["bitfinex-derivatives","BTCF0:USTF0",1747080098568,0.52736584,101980.0,101970.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1747080098758,0.52736584,101980.0,101970.0,0.7607059]
["bitfinex-derivatives","BTCF0:USTF0",1747080098959,0.95326584,101980.0,101970.0,0.4979307]
["bitfinex-derivatives","BTCF0:USTF0",1747080099270,1.13326584,101980.0,101970.0,0.3017848]
["bitfinex-derivatives","BTCF0:USTF0",1747080099755,1.13326584,101980.0,101970.0,0.4979307]
["bitfinex-derivatives","BTCF0:USTF0",1747080100262,1.13326584,101980.0,101970.0,0.3077848]
["bitfinex-derivatives","BTCF0:USTF0",1747080100468,1.13326584,101980.0,101970.0,0.5039307]
["bitfinex-derivatives","BTCF0:USTF0",1747080100666,1.13326584,101980.0,101970.0,0.3217848]
["bitfinex-derivatives","BTCF0:USTF0",1747080100867,1.59132984,101980.0,101970.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1747080101169,1.23140405,101980.0,101970.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1747080101377,1.34140405,101980.0,101970.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1747080101563,1.37240405,101980.0,101970.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1747080101868,1.90768329,101980.0,101970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747080102054,0.1961459,101970.0,101960.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1747080102255,1.43142438,101970.0,101960.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1747080102458,0.1961651,101960.0,101950.0,0.29623355]
["bitfinex-derivatives","BTCF0:USTF0",1747080102763,0.56940434,101960.0,101950.0,0.39430641]
["bitfinex-derivatives","BTCF0:USTF0",1747080102966,0.3781651,101960.0,101950.0,0.39430641]
["bitfinex-derivatives","BTCF0:USTF0",1747080103167,0.5481651,101960.0,101950.0,0.58554565]
["bitfinex-derivatives","BTCF0:USTF0",1747080103469,0.5481651,101960.0,101950.0,0.92554565]
["bitfinex-derivatives","BTCF0:USTF0",1747080103667,0.5481651,101960.0,101950.0,0.58554565]
["bitfinex-derivatives","BTCF0:USTF0",1747080103871,0.5491651,101960.0,101950.0,0.78650641]
["bitfinex-derivatives","BTCF0:USTF0",1747080104368,0.5521651,101960.0,101950.0,1.32774565]
["bitfinex-derivatives","BTCF0:USTF0",1747080104564,0.5521651,101960.0,101950.0,1.17794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080104869,0.356,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080105073,0.325,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080105364,0.155,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080105667,0.3511651,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080105975,0.3511651,101960.0,101950.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1747080106270,0.5544651,101960.0,101950.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1747080107265,0.5544651,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080108275,0.3844651,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080109171,0.3511651,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080109568,0.155,101960.0,101950.0,1.35794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080111661,0.155,101960.0,101950.0,2.85794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080112075,0.004,101960.0,101950.0,2.85794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080112467,0.003,101960.0,101950.0,2.86294565]
["bitfinex-derivatives","BTCF0:USTF0",1747080113071,0.003,101960.0,101950.0,2.85794565]
["bitfinex-derivatives","BTCF0:USTF0",1747080113376,0.0325,101970.0,101960.0,0.1961651]
["bitfinex-derivatives","BTCF0:USTF0",1747080113566,0.0625,101970.0,101960.0,1.59074434]
["bitfinex-derivatives","BTCF0:USTF0",1747080113762,0.0625,101970.0,101960.0,1.62234434]
["bitfinex-derivatives","BTCF0:USTF0",1747080113967,0.2941756,101990.0,101980.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1747080114264,0.4888756,101990.0,101980.0,0.7907266]
["bitfinex-derivatives","BTCF0:USTF0",1747080114469,0.4888756,101990.0,101980.0,1.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1747080114672,0.4888756,101990.0,101980.0,1.15762908]
["bitfinex-derivatives","BTCF0:USTF0",1747080114977,0.3586074,101990.0,101980.0,1.34886832]
["bitfinex-derivatives","BTCF0:USTF0",1747080115365,0.1625,101990.0,101980.0,1.34886832]
["bitfinex-derivatives","BTCF0:USTF0",1747080115874,0.3586074,101990.0,101980.0,1.45886832]
["bitfinex-derivatives","BTCF0:USTF0",1747080116071,0.3918074,101990.0,101980.0,1.63873849]
["bitfinex-derivatives","BTCF0:USTF0",1747080116275,0.1625,101990.0,101980.0,1.63873849]
["bitfinex-derivatives","BTCF0:USTF0",1747080116477,0.1765,101990.0,101980.0,2.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1747080116774,0.3786074,101990.0,101980.0,1.83302908]
["bitfinex-derivatives","BTCF0:USTF0",1747080116975,0.3646074,101990.0,101980.0,1.83202908]
["bitfinex-derivatives","BTCF0:USTF0",1747080117168,0.1825,101990.0,101980.0,1.84274194]
["bitfinex-derivatives","BTCF0:USTF0",1747080117369,0.1835,101990.0,101980.0,2.03198118]
["bitfinex-derivatives","BTCF0:USTF0",1747080117669,0.1725,101990.0,101980.0,2.03098118]
["bitfinex-derivatives","BTCF0:USTF0",1747080118172,0.14,101990.0,101980.0,2.03098118]
["bitfinex-derivatives","BTCF0:USTF0",1747080118578,0.0616,102010.0,102000.0,0.1960882]
["bitfinex-derivatives","BTCF0:USTF0",1747080118774,0.377669,102010.0,102000.0,1.31496744]
["bitfinex-derivatives","BTCF0:USTF0",1747080118976,0.387669,102010.0,102000.0,1.0278282]
["bitfinex-derivatives","BTCF0:USTF0",1747080119172,0.377669,102010.0,102000.0,0.77588183]
["bitfinex-derivatives","BTCF0:USTF0",1747080119580,0.377669,102010.0,102000.0,0.77788183]
["bitfinex-derivatives","BTCF0:USTF0",1747080119581,0.383669,102010.0,102000.0,0.77788183]
["bitfinex-derivatives","BTCF0:USTF0",1747080119878,0.397669,102010.0,102000.0,0.77888183]
["bitfinex-derivatives","BTCF0:USTF0",1747080120375,0.1709,102010.0,102000.0,1.32092107]
["bitfinex-derivatives","BTCF0:USTF0",1747080120582,0.1709,102010.0,102000.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1747080120879,0.1709,102010.0,102000.0,1.67112107]
["bitfinex-derivatives","BTCF0:USTF0",1747080121185,0.1709,102010.0,102000.0,1.84112107]
["bitfinex-derivatives","BTCF0:USTF0",1747080121576,0.366969,102010.0,102000.0,1.42968183]
["bitfinex-derivatives","BTCF0:USTF0",1747080121879,0.399169,102010.0,102000.0,1.85563302]
["bitfinex-derivatives","BTCF0:USTF0",1747080122276,0.569169,102010.0,102000.0,1.68563302]
["bitfinex-derivatives","BTCF0:USTF0",1747080122581,0.569169,102010.0,102000.0,1.49439378]
["bitfinex-derivatives","BTCF0:USTF0",1747080123177,0.399169,102010.0,102000.0,0.94359378]
["bitfinex-derivatives","BTCF0:USTF0",1747080123482,0.399169,102010.0,102000.0,0.94387378]
["bitfinex-derivatives","BTCF0:USTF0",1747080124070,0.569169,102010.0,102000.0,0.94387378]
["bitfinex-derivatives","BTCF0:USTF0",1747080124380,0.569169,102010.0,102000.0,1.33511302]
["bitfinex-derivatives","BTCF0:USTF0",1747080124782,0.3731,102010.0,102000.0,1.33511302]
["bitfinex-derivatives","BTCF0:USTF0",1747080124977,0.3409,102010.0,102000.0,1.64591302]
["bitfinex-derivatives","BTCF0:USTF0",1747080125285,0.02,102010.0,102000.0,1.64591302]
["bitfinex-derivatives","BTCF0:USTF0",1747080125674,0.02,102010.0,102000.0,1.83715226]
["bitfinex-derivatives","BTCF0:USTF0",1747080125874,0.02,102010.0,102000.0,2.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1747080126179,0.04687097,102030.0,102020.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1747080126375,0.40430147,102030.0,102020.0,1.85592894]
["bitfinex-derivatives","BTCF0:USTF0",1747080126576,0.40430147,102030.0,102020.0,1.89842894]
["bitfinex-derivatives","BTCF0:USTF0",1747080126870,0.04757097,102030.0,102020.0,1.99644413]
["bitfinex-derivatives","BTCF0:USTF0",1747080127281,0.05857097,102030.0,102020.0,2.0071233]
["bitfinex-derivatives","BTCF0:USTF0",1747080127480,0.25460147,102030.0,102020.0,2.0071233]
["bitfinex-derivatives","BTCF0:USTF0",1747080127680,0.25460147,102030.0,102020.0,1.99744413]
["bitfinex-derivatives","BTCF0:USTF0",1747080127981,0.25460147,102030.0,102020.0,1.99844413]
["bitfinex-derivatives","BTCF0:USTF0",1747080129176,0.05857097,102030.0,102020.0,1.99844413]
["bitfinex-derivatives","BTCF0:USTF0",1747080129372,0.25460147,102030.0,102020.0,1.99844413]
["bitfinex-derivatives","BTCF0:USTF0",1747080129677,0.05857097,102030.0,102020.0,1.99844413]
["bitfinex-derivatives","BTCF0:USTF0",1747080130279,0.04757097,102030.0,102020.0,1.99744413]
["bitfinex-derivatives","BTCF0:USTF0",1747080130482,0.002,102040.0,102030.0,0.1960305]
["bitfinex-derivatives","BTCF0:USTF0",1747080130780,0.042,102040.0,102030.0,1.40260898]
["bitfinex-derivatives","BTCF0:USTF0",1747080130976,0.042,102040.0,102030.0,1.21136974]
["bitfinex-derivatives","BTCF0:USTF0",1747080131177,0.0721,102040.0,102030.0,2.80938493]
["bitfinex-derivatives","BTCF0:USTF0",1747080131777,0.0721,102040.0,102030.0,2.81038493]
["bitfinex-derivatives","BTCF0:USTF0",1747080132287,0.2421,102040.0,102030.0,2.81038493]
["bitfinex-derivatives","BTCF0:USTF0",1747080133881,0.212,102040.0,102030.0,2.81038493]
["bitfinex-derivatives","BTCF0:USTF0",1747080134076,0.172,102040.0,102030.0,2.81038493]
["bitfinex-derivatives","BTCF0:USTF0",1747080134277,0.2745857,102050.0,102030.0,2.81038493]
["bitfinex-derivatives","BTCF0:USTF0",1747080134278,0.01469,102050.0,102040.0,0.1960113]
["bitfinex-derivatives","BTCF0:USTF0",1747080134478,0.01469,102050.0,102040.0,1.59719054]
["bitfinex-derivatives","BTCF0:USTF0",1747080134980,0.04559,102050.0,102040.0,1.69518652]
["bitfinex-derivatives","BTCF0:USTF0",1747080135479,0.04559,102050.0,102040.0,1.69618652]
["bitfinex-derivatives","BTCF0:USTF0",1747080136284,0.21559,102050.0,102040.0,1.69618652]
["bitfinex-derivatives","BTCF0:USTF0",1747080136781,0.21559,102050.0,102040.0,1.28914652]
["bitfinex-derivatives","BTCF0:USTF0",1747080136978,0.4440821,102050.0,102040.0,1.30466728]
["bitfinex-derivatives","BTCF0:USTF0",1747080137180,0.5740821,102050.0,102040.0,1.64590652]
["bitfinex-derivatives","BTCF0:USTF0",1747080137484,0.5740821,102050.0,102040.0,1.64594652]
["bitfinex-derivatives","BTCF0:USTF0",1747080137675,0.5740821,102050.0,102040.0,1.64586652]
["bitfinex-derivatives","BTCF0:USTF0",1747080138387,0.5740821,102050.0,102040.0,0.84168728]
["bitfinex-derivatives","BTCF0:USTF0",1747080138577,1.12612134,102050.0,102040.0,0.30231598]
["bitfinex-derivatives","BTCF0:USTF0",1747080138778,1.12612134,102050.0,102040.0,0.83168728]
["bitfinex-derivatives","BTCF0:USTF0",1747080139082,0.9348821,102050.0,102040.0,0.83168728]
["bitfinex-derivatives","BTCF0:USTF0",1747080139283,0.9348821,102050.0,102040.0,0.70168728]
["bitfinex-derivatives","BTCF0:USTF0",1747080139478,1.61411734,102050.0,102040.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1747080139682,1.61993455,102050.0,102040.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1747080140080,1.61993455,102050.0,102040.0,0.29500728]
["bitfinex-derivatives","BTCF0:USTF0",1747080141296,1.61993455,102050.0,102040.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1747080141586,1.61993455,102050.0,102040.0,0.29500728]
["bitfinex-derivatives","BTCF0:USTF0",1747080142387,1.36993455,102050.0,102040.0,0.29500728]
["bitfinex-derivatives","BTCF0:USTF0",1747080143578,1.61993455,102050.0,102040.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1747080143780,1.61993455,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747080145592,0.1960305,102030.0,102020.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1747080145783,0.6968305,102030.0,102020.0,0.3990897]
["bitfinex-derivatives","BTCF0:USTF0",1747080145984,0.196069,102010.0,102000.0,0.78280559]
["bitfinex-derivatives","BTCF0:USTF0",1747080146188,0.336069,102010.0,102000.0,1.54164559]
["bitfinex-derivatives","BTCF0:USTF0",1747080146387,0.400769,102010.0,102000.0,1.63964157]
["bitfinex-derivatives","BTCF0:USTF0",1747080147087,0.400769,102010.0,102000.0,1.27884157]
["bitfinex-derivatives","BTCF0:USTF0",1747080147088,0.570769,102010.0,102000.0,1.27884157]
["bitfinex-derivatives","BTCF0:USTF0",1747080148286,0.570769,102010.0,102000.0,1.64964157]
["bitfinex-derivatives","BTCF0:USTF0",1747080148882,0.570769,102010.0,102000.0,1.63482157]
["bitfinex-derivatives","BTCF0:USTF0",1747080149083,0.570769,102010.0,102000.0,1.43178157]
["bitfinex-derivatives","BTCF0:USTF0",1747080149282,0.570769,102010.0,102000.0,1.63278157]
["bitfinex-derivatives","BTCF0:USTF0",1747080149590,0.570769,102010.0,102000.0,1.63078157]
["bitfinex-derivatives","BTCF0:USTF0",1747080149781,0.570769,102010.0,102000.0,1.61678157]
["bitfinex-derivatives","BTCF0:USTF0",1747080150187,0.570769,102010.0,102000.0,0.18677837]
["bitfinex-derivatives","BTCF0:USTF0",1747080150391,0.76200824,102010.0,102000.0,0.71714657]
["bitfinex-derivatives","BTCF0:USTF0",1747080150684,1.12280824,102010.0,102000.0,0.31825837]
["bitfinex-derivatives","BTCF0:USTF0",1747080150890,1.22084424,102010.0,102000.0,0.09899598]
["bitfinex-derivatives","BTCF0:USTF0",1747080151093,0.1960882,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747080151287,0.98172744,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747080151491,1.27101068,102000.0,101990.0,0.09999529]
["bitfinex-derivatives","BTCF0:USTF0",1747080151790,1.73429068,102000.0,101990.0,0.00196088]
["bitfinex-derivatives","BTCF0:USTF0",1747080151986,0.1961266,101980.0,101970.0,0.55790259]
["bitfinex-derivatives","BTCF0:USTF0",1747080152289,1.41896584,101980.0,101970.0,0.92209251]
["bitfinex-derivatives","BTCF0:USTF0",1747080152493,1.48346584,101980.0,101970.0,0.92209251]
["bitfinex-derivatives","BTCF0:USTF0",1747080152785,1.48346584,101980.0,101970.0,0.65594661]
["bitfinex-derivatives","BTCF0:USTF0",1747080152991,1.48346584,101980.0,101970.0,0.86809251]
["bitfinex-derivatives","BTCF0:USTF0",1747080153587,1.48346584,101980.0,101970.0,0.26550661]
["bitfinex-derivatives","BTCF0:USTF0",1747080154093,1.48346584,101980.0,101970.0,0.27550661]
["bitfinex-derivatives","BTCF0:USTF0",1747080154493,1.48346584,101980.0,101970.0,0.32166089]
["bitfinex-derivatives","BTCF0:USTF0",1747080154688,1.58152984,101980.0,101970.0,0.12551499]
["bitfinex-derivatives","BTCF0:USTF0",1747080154883,1.75152984,101980.0,101970.0,0.02747097]
["bitfinex-derivatives","BTCF0:USTF0",1747080155084,1.75152984,101980.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747080155085,0.1961651,101960.0,101950.0,0.00196165]
["bitfinex-derivatives","BTCF0:USTF0",1747080155295,1.24900434,101960.0,101950.0,0.35814605]
["bitfinex-derivatives","BTCF0:USTF0",1747080155591,1.35453109,101960.0,101950.0,0.4562093]
["bitfinex-derivatives","BTCF0:USTF0",1747080156190,1.52453109,101960.0,101950.0,0.1140249]
["bitfinex-derivatives","BTCF0:USTF0",1747080156492,1.52453109,101960.0,101950.0,0.3102093]
["bitfinex-derivatives","BTCF0:USTF0",1747080156890,1.52453109,101960.0,101950.0,0.1140249]
["bitfinex-derivatives","BTCF0:USTF0",1747080157091,0.1961844,101950.0,101940.0,0.14999162]
["bitfinex-derivatives","BTCF0:USTF0",1747080157280,0.96262364,101950.0,101940.0,0.14999162]
["bitfinex-derivatives","BTCF0:USTF0",1747080157992,0.7713844,101950.0,101940.0,0.14999162]
["bitfinex-derivatives","BTCF0:USTF0",1747080158292,1.13262364,101950.0,101940.0,0.14999162]
["bitfinex-derivatives","BTCF0:USTF0",1747080158695,1.14262364,101950.0,101940.0,0.15099162]
["bitfinex-derivatives","BTCF0:USTF0",1747080159293,1.15762364,101950.0,101940.0,0.15299162]
["bitfinex-derivatives","BTCF0:USTF0",1747080161194,1.15762364,101950.0,101940.0,0.34919522]
["bitfinex-derivatives","BTCF0:USTF0",1747080162493,1.25571564,101950.0,101940.0,0.15299162]
["bitfinex-derivatives","BTCF0:USTF0",1747080162890,1.44695488,101950.0,101940.0,0.09775292]
["bitfinex-derivatives","BTCF0:USTF0",1747080163092,0.1962036,101940.0,101930.0,0.45017743]
["bitfinex-derivatives","BTCF0:USTF0",1747080163393,1.37702208,101940.0,101930.0,0.45017743]
["bitfinex-derivatives","BTCF0:USTF0",1747080163588,1.28388284,101940.0,101930.0,0.64640023]
["bitfinex-derivatives","BTCF0:USTF0",1747080163983,1.28388284,101940.0,101930.0,0.65221744]
["bitfinex-derivatives","BTCF0:USTF0",1747080164184,1.25024284,101940.0,101930.0,0.65221744]
["bitfinex-derivatives","BTCF0:USTF0",1747080164388,1.45372284,101940.0,101930.0,0.65221744]
["bitfinex-derivatives","BTCF0:USTF0",1747080164588,1.45372284,101940.0,101930.0,0.20204001]
["bitfinex-derivatives","BTCF0:USTF0",1747080164795,1.46672284,101940.0,101930.0,0.20304001]
["bitfinex-derivatives","BTCF0:USTF0",1747080164997,1.46672284,101940.0,101930.0,0.1972228]
["bitfinex-derivatives","BTCF0:USTF0",1747080165193,1.46672284,101940.0,101930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747080165391,1.47372284,101940.0,101930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747080167802,1.47372284,101940.0,101930.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747080168096,1.0173036,101940.0,101930.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1747080168296,0.5584036,101940.0,101930.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1747080168798,0.5584036,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080169193,0.3884036,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080169489,0.7492036,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080169700,0.94044284,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080170093,0.57964284,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080170292,0.94044284,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080170493,0.7492036,101940.0,101930.0,0.56446453]
["bitfinex-derivatives","BTCF0:USTF0",1747080171498,0.94044284,101940.0,101930.0,0.36824173]
["bitfinex-derivatives","BTCF0:USTF0",1747080171694,1.02224284,101940.0,101930.0,0.33554173]
["bitfinex-derivatives","BTCF0:USTF0",1747080172298,1.19224284,101940.0,101930.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1747080172496,1.19224284,101940.0,101930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747080172702,0.1962228,101930.0,101920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747080172895,1.07096204,101930.0,101920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747080173094,1.08567204,101930.0,101920.0,0.12900173]
["bitfinex-derivatives","BTCF0:USTF0",1747080173294,0.88944924,101930.0,101910.0,0.00343413]
["bitfinex-derivatives","BTCF0:USTF0",1747080173495,0.81098134,101920.0,101910.0,0.03366242]
["bitfinex-derivatives","BTCF0:USTF0",1747080173796,1.23148134,101920.0,101910.0,0.13176415]
["bitfinex-derivatives","BTCF0:USTF0",1747080174203,1.40148134,101920.0,101910.0,0.13176415]
["bitfinex-derivatives","BTCF0:USTF0",1747080174901,1.0002421,101920.0,101910.0,0.13176415]
["bitfinex-derivatives","BTCF0:USTF0",1747080175091,1.19248134,101920.0,101910.0,0.14176415]
["bitfinex-derivatives","BTCF0:USTF0",1747080175290,1.19248134,101920.0,101910.0,0.33802555]
["bitfinex-derivatives","BTCF0:USTF0",1747080175489,1.19248134,101920.0,101910.0,0.14576415]
["bitfinex-derivatives","BTCF0:USTF0",1747080175899,1.19248134,101920.0,101910.0,0.17826415]
["bitfinex-derivatives","BTCF0:USTF0",1747080177003,1.52248134,101920.0,101910.0,0.17826415]
["bitfinex-derivatives","BTCF0:USTF0",1747080177196,1.35248134,101920.0,101910.0,0.17826415]
["bitfinex-derivatives","BTCF0:USTF0",1747080178006,1.11248134,101920.0,101910.0,0.17826415]
["bitfinex-derivatives","BTCF0:USTF0",1747080178230,1.28248134,101920.0,101910.0,0.17826415]
["bitfinex-derivatives","BTCF0:USTF0",1747080178705,1.28248134,101920.0,101910.0,0.11406415]
["bitfinex-derivatives","BTCF0:USTF0",1747080178902,1.28248134,101920.0,101910.0,0.01596242]
["bitfinex-derivatives","BTCF0:USTF0",1747080179096,1.96540058,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747080180099,1.98009586,101920.0,101910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747080180403,0.1962614,101910.0,101900.0,0.3453466]
["bitfinex-derivatives","BTCF0:USTF0",1747080180612,1.50120064,101910.0,101900.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1747080180906,1.50120064,101910.0,101900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747080181105,1.67120064,101910.0,101900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1747080181510,1.68420064,101910.0,101900.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1747080181718,1.68420064,101910.0,101900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747080181898,1.70520064,101910.0,101900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747080182901,1.89643988,101910.0,101900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747080183093,1.53520064,101910.0,101900.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1747080184204,1.53520064,101910.0,101900.0,0.3632806]
["bitfinex-derivatives","BTCF0:USTF0",1747080184403,1.1410814,101910.0,101900.0,0.3632806]
["bitfinex-derivatives","BTCF0:USTF0",1747080184605,0.7640614,101910.0,101900.0,0.49321121]
["bitfinex-derivatives","BTCF0:USTF0",1747080185101,0.7310614,101910.0,101900.0,0.49321121]
["bitfinex-derivatives","BTCF0:USTF0",1747080185302,0.3702614,101910.0,101900.0,0.74445045]
["bitfinex-derivatives","BTCF0:USTF0",1747080185509,0.3702614,101910.0,101900.0,0.55321121]
["bitfinex-derivatives","BTCF0:USTF0",1747080186210,0.7310614,101910.0,101900.0,0.55321121]
["bitfinex-derivatives","BTCF0:USTF0",1747080186509,0.95350064,101910.0,101900.0,0.29693061]
["bitfinex-derivatives","BTCF0:USTF0",1747080186808,0.98440064,101910.0,101900.0,0.49321121]
["bitfinex-derivatives","BTCF0:USTF0",1747080189701,0.98440064,101910.0,101900.0,0.29693061]
["bitfinex-derivatives","BTCF0:USTF0",1747080190003,0.98440064,101910.0,101900.0,0.23363061]
["bitfinex-derivatives","BTCF0:USTF0",1747080191100,1.25440064,101910.0,101900.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1747080191301,1.65563988,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747080191703,1.85963988,101910.0,101900.0,0.0713712]
["bitfinex-derivatives","BTCF0:USTF0",1747080192398,2.25217248,101910.0,101870.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1747080192603,0.74835834,101880.0,101870.0,0.0034356]
["bitfinex-derivatives","BTCF0:USTF0",1747080192802,1.00835834,101880.0,101870.0,0.16566621]
["bitfinex-derivatives","BTCF0:USTF0",1747080193003,1.07165834,101880.0,101870.0,0.36200461]
["bitfinex-derivatives","BTCF0:USTF0",1747080193400,1.07165834,101880.0,101870.0,0.13476621]
["bitfinex-derivatives","BTCF0:USTF0",1747080193603,1.33345834,101880.0,101870.0,0.13476621]
["bitfinex-derivatives","BTCF0:USTF0",1747080193803,1.13445834,101880.0,101870.0,0.14376621]
["bitfinex-derivatives","BTCF0:USTF0",1747080194706,1.13445834,101880.0,101870.0,0.17426621]
["bitfinex-derivatives","BTCF0:USTF0",1747080194897,1.13445834,101880.0,101870.0,0.37060461]
["bitfinex-derivatives","BTCF0:USTF0",1747080195101,0.9114191,101880.0,101870.0,0.54060461]
["bitfinex-derivatives","BTCF0:USTF0",1747080195397,0.6981191,101880.0,101870.0,0.75284385]
["bitfinex-derivatives","BTCF0:USTF0",1747080195597,0.141,101880.0,101870.0,2.00576385]
["bitfinex-derivatives","BTCF0:USTF0",1747080195798,0.3608,101900.0,101890.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1747080196002,0.15,101900.0,101890.0,1.37044144]
["bitfinex-derivatives","BTCF0:USTF0",1747080196210,0.3462806,101900.0,101890.0,1.62001464]
["bitfinex-derivatives","BTCF0:USTF0",1747080196508,0.15,101900.0,101890.0,3.61538734]
["bitfinex-derivatives","BTCF0:USTF0",1747080196704,0.01899588,101910.0,101900.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1747080196906,0.33525728,101910.0,101900.0,1.14041984]
["bitfinex-derivatives","BTCF0:USTF0",1747080197103,0.33525728,101910.0,101900.0,1.31041984]
["bitfinex-derivatives","BTCF0:USTF0",1747080197304,0.33525728,101910.0,101900.0,1.40856008]
["bitfinex-derivatives","BTCF0:USTF0",1747080197613,0.13899588,101910.0,101900.0,1.40856008]
["bitfinex-derivatives","BTCF0:USTF0",1747080197914,0.33625728,101910.0,101900.0,1.41556008]
["bitfinex-derivatives","BTCF0:USTF0",1747080198210,0.09910118,101920.0,101910.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1747080198415,0.09910118,101920.0,101910.0,1.80755988]
["bitfinex-derivatives","BTCF0:USTF0",1747080198712,0.09910118,101920.0,101910.0,2.05755988]
["bitfinex-derivatives","BTCF0:USTF0",1747080198910,0.09910118,101920.0,101910.0,3.65569049]
["bitfinex-derivatives","BTCF0:USTF0",1747080199115,0.01471,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747080199414,0.3509328,101930.0,101920.0,1.13457054]
["bitfinex-derivatives","BTCF0:USTF0",1747080199613,0.15471,101930.0,101920.0,1.13457054]
["bitfinex-derivatives","BTCF0:USTF0",1747080199812,0.15471,101930.0,101920.0,1.21790232]
["bitfinex-derivatives","BTCF0:USTF0",1747080200113,0.15471,101930.0,101920.0,1.38790232]
["bitfinex-derivatives","BTCF0:USTF0",1747080200314,0.16971,101930.0,101920.0,1.38990232]
["bitfinex-derivatives","BTCF0:USTF0",1747080200717,0.02971,101930.0,101920.0,1.38990232]
["bitfinex-derivatives","BTCF0:USTF0",1747080201017,0.04771,101930.0,101920.0,1.48901432]
["bitfinex-derivatives","BTCF0:USTF0",1747080201508,0.04771,101930.0,101920.0,1.42210232]
["bitfinex-derivatives","BTCF0:USTF0",1747080204313,0.04771,101930.0,101920.0,2.93650472]
["bitfinex-derivatives","BTCF0:USTF0",1747080209012,0.2439328,101930.0,101920.0,2.93650472]
["bitfinex-derivatives","BTCF0:USTF0",1747080209216,1.26897204,101930.0,101920.0,0.27112098]
["bitfinex-derivatives","BTCF0:USTF0",1747080209407,1.33257204,101930.0,101920.0,0.27112098]
["bitfinex-derivatives","BTCF0:USTF0",1747080209911,1.33257204,101930.0,101920.0,0.46736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080210113,1.33257204,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080210417,1.1413328,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080211619,0.9413328,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080211920,1.13257204,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080212422,0.9413328,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080213621,0.9413328,101930.0,101920.0,0.10112098]
["bitfinex-derivatives","BTCF0:USTF0",1747080213822,0.9413328,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080214122,1.1113328,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080214522,1.30257204,101930.0,101920.0,0.10112098]
["bitfinex-derivatives","BTCF0:USTF0",1747080214714,1.22257204,101930.0,101920.0,0.29736308]
["bitfinex-derivatives","BTCF0:USTF0",1747080215513,1.22257204,101930.0,101920.0,0.10112098]
["bitfinex-derivatives","BTCF0:USTF0",1747080216724,1.51257204,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747080218626,1.71453204,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747080222728,1.5232928,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747080222925,1.71453204,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747080223127,1.81363322,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747080227825,0.1962806,101900.0,101890.0,0.890293]
["bitfinex-derivatives","BTCF0:USTF0",1747080228025,0.6870806,101900.0,101890.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1747080228221,0.97181984,101900.0,101890.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1747080228418,0.97181984,101900.0,101890.0,0.84797125]
["bitfinex-derivatives","BTCF0:USTF0",1747080228623,0.7805806,101900.0,101890.0,0.84797125]
["bitfinex-derivatives","BTCF0:USTF0",1747080229027,0.7805806,101900.0,101890.0,0.85197125]
["bitfinex-derivatives","BTCF0:USTF0",1747080229531,0.7815806,101900.0,101890.0,0.86097125]
["bitfinex-derivatives","BTCF0:USTF0",1747080230130,0.85614938,101900.0,101890.0,0.89377125]
["bitfinex-derivatives","BTCF0:USTF0",1747080230429,0.86619848,101900.0,101890.0,0.89377125]
["bitfinex-derivatives","BTCF0:USTF0",1747080230630,0.87119848,101900.0,101890.0,0.88577125]
["bitfinex-derivatives","BTCF0:USTF0",1747080230826,1.06243772,101900.0,101890.0,0.85297125]
["bitfinex-derivatives","BTCF0:USTF0",1747080231427,0.87119848,101900.0,101890.0,0.84897125]
["bitfinex-derivatives","BTCF0:USTF0",1747080231731,0.89791848,101900.0,101890.0,0.84997125]
["bitfinex-derivatives","BTCF0:USTF0",1747080233133,0.89791848,101900.0,101890.0,0.88307125]
["bitfinex-derivatives","BTCF0:USTF0",1747080233432,0.8233497,101900.0,101890.0,0.88307125]
["bitfinex-derivatives","BTCF0:USTF0",1747080234932,0.4625497,101900.0,101890.0,0.88307125]
["bitfinex-derivatives","BTCF0:USTF0",1747080235133,0.4625497,101900.0,101890.0,0.91427125]
["bitfinex-derivatives","BTCF0:USTF0",1747080235533,0.4525006,101900.0,101890.0,1.46631049]
["bitfinex-derivatives","BTCF0:USTF0",1747080236339,0.4223006,101900.0,101890.0,1.46631049]
["bitfinex-derivatives","BTCF0:USTF0",1747080236833,0.4223006,101900.0,101890.0,1.10551049]
["bitfinex-derivatives","BTCF0:USTF0",1747080237035,0.4223006,101900.0,101890.0,1.27507125]
["bitfinex-derivatives","BTCF0:USTF0",1747080238940,0.7831006,101900.0,101890.0,0.91427125]
["bitfinex-derivatives","BTCF0:USTF0",1747080239143,1.00663984,101900.0,101890.0,0.68677135]
["bitfinex-derivatives","BTCF0:USTF0",1747080239435,0.4546006,101900.0,101890.0,0.88307125]
["bitfinex-derivatives","BTCF0:USTF0",1747080239626,0.4546006,101900.0,101890.0,0.91497125]
["bitfinex-derivatives","BTCF0:USTF0",1747080241338,0.6246006,101900.0,101890.0,0.91497125]
["bitfinex-derivatives","BTCF0:USTF0",1747080243129,0.64583984,101900.0,101890.0,0.71867135]
["bitfinex-derivatives","BTCF0:USTF0",1747080243337,1.00663984,101900.0,101890.0,0.71867135]
["bitfinex-derivatives","BTCF0:USTF0",1747080243729,1.00663984,101900.0,101890.0,0.91497125]
["bitfinex-derivatives","BTCF0:USTF0",1747080243926,1.00663984,101900.0,101890.0,0.71867135]
["bitfinex-derivatives","BTCF0:USTF0",1747080244133,1.00663984,101900.0,101890.0,0.91497125]
["bitfinex-derivatives","BTCF0:USTF0",1747080244326,1.00663984,101900.0,101890.0,0.71867135]
["bitfinex-derivatives","BTCF0:USTF0",1747080244536,0.1963191,101880.0,101870.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1747080244736,0.65755834,101880.0,101870.0,0.6300756]
["bitfinex-derivatives","BTCF0:USTF0",1747080244929,1.11545834,101880.0,101870.0,0.33581584]
["bitfinex-derivatives","BTCF0:USTF0",1747080245129,1.28545834,101880.0,101870.0,0.33581584]
["bitfinex-derivatives","BTCF0:USTF0",1747080245329,1.82026448,101880.0,101850.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1747080245537,0.74839694,101860.0,101850.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1747080245736,0.74839694,101860.0,101850.0,0.2995995]
["bitfinex-derivatives","BTCF0:USTF0",1747080245940,0.98359694,101860.0,101850.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747080246240,1.33359694,101860.0,101850.0,0.0981595]
["bitfinex-derivatives","BTCF0:USTF0",1747080246539,1.33359694,101860.0,101840.0,0.26305322]
["bitfinex-derivatives","BTCF0:USTF0",1747080246540,0.196377,101850.0,101840.0,0.23025322]
["bitfinex-derivatives","BTCF0:USTF0",1747080246838,0.75914147,101850.0,101840.0,0.31329935]
["bitfinex-derivatives","BTCF0:USTF0",1747080247042,1.00038071,101850.0,101840.0,0.31329935]
["bitfinex-derivatives","BTCF0:USTF0",1747080247334,1.00038071,101850.0,101840.0,0.21512057]
["bitfinex-derivatives","BTCF0:USTF0",1747080247542,1.00038071,101850.0,101840.0,0.34330899]
["bitfinex-derivatives","BTCF0:USTF0",1747080248340,1.00038071,101850.0,101840.0,0.34430899]
["bitfinex-derivatives","BTCF0:USTF0",1747080248639,1.00038071,101850.0,101840.0,0.54070529]
["bitfinex-derivatives","BTCF0:USTF0",1747080248842,0.39834147,101850.0,101840.0,0.54070529]
["bitfinex-derivatives","BTCF0:USTF0",1747080249041,0.39934147,101850.0,101840.0,0.57900529]
["bitfinex-derivatives","BTCF0:USTF0",1747080249444,0.60058071,101850.0,101840.0,0.57900529]
["bitfinex-derivatives","BTCF0:USTF0",1747080250042,0.36754147,101850.0,101840.0,0.77024453]
["bitfinex-derivatives","BTCF0:USTF0",1747080250338,0.36754147,101850.0,101840.0,0.37875207]
["bitfinex-derivatives","BTCF0:USTF0",1747080250928,0.357577,101850.0,101840.0,0.62999131]
["bitfinex-derivatives","BTCF0:USTF0",1747080251632,0.357577,101850.0,101840.0,0.43875207]
["bitfinex-derivatives","BTCF0:USTF0",1747080252033,0.91954394,101850.0,101840.0,0.24235577]
["bitfinex-derivatives","BTCF0:USTF0",1747080252227,1.12254394,101850.0,101840.0,0.24235577]
["bitfinex-derivatives","BTCF0:USTF0",1747080252431,1.20254394,101850.0,101840.0,0.15105577]
["bitfinex-derivatives","BTCF0:USTF0",1747080252641,1.20254394,101850.0,101840.0,0.12105577]
["bitfinex-derivatives","BTCF0:USTF0",1747080252843,1.20254394,101850.0,101840.0,0.31745207]
["bitfinex-derivatives","BTCF0:USTF0",1747080253135,0.437577,101850.0,101840.0,0.87935207]
["bitfinex-derivatives","BTCF0:USTF0",1747080253341,0.357577,101850.0,101840.0,0.91195207]
["bitfinex-derivatives","BTCF0:USTF0",1747080253541,0.357577,101850.0,101840.0,1.21195207]
["bitfinex-derivatives","BTCF0:USTF0",1747080253732,0.131,101850.0,101840.0,1.76399131]
["bitfinex-derivatives","BTCF0:USTF0",1747080254140,0.327377,101850.0,101840.0,1.76399131]
["bitfinex-derivatives","BTCF0:USTF0",1747080254435,0.327377,101850.0,101840.0,1.74912396]
["bitfinex-derivatives","BTCF0:USTF0",1747080254736,0.327377,101850.0,101840.0,1.75904083]
["bitfinex-derivatives","BTCF0:USTF0",1747080255848,0.131,101850.0,101840.0,1.75904083]
["bitfinex-derivatives","BTCF0:USTF0",1747080256050,0.327377,101850.0,101840.0,1.74912396]
["bitfinex-derivatives","BTCF0:USTF0",1747080256346,0.57214201,101880.0,101860.0,0.3435973]
["bitfinex-derivatives","BTCF0:USTF0",1747080256537,0.2780306,101870.0,101860.0,1.47715654]
["bitfinex-derivatives","BTCF0:USTF0",1747080256737,0.3689447,101870.0,101860.0,1.47715654]
["bitfinex-derivatives","BTCF0:USTF0",1747080256947,0.3689447,101870.0,101860.0,1.57534496]
["bitfinex-derivatives","BTCF0:USTF0",1747080257246,0.3689447,101870.0,101860.0,1.74534496]
["bitfinex-derivatives","BTCF0:USTF0",1747080257647,0.3859447,101870.0,101860.0,1.74734496]
["bitfinex-derivatives","BTCF0:USTF0",1747080258643,0.4029447,101870.0,101860.0,1.74834496]
["bitfinex-derivatives","BTCF0:USTF0",1747080258946,0.7637447,101870.0,101860.0,1.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1747080259136,0.7941447,101870.0,101860.0,1.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1747080259337,0.4333447,101870.0,101860.0,0.63754612]
["bitfinex-derivatives","BTCF0:USTF0",1747080259643,0.4029447,101870.0,101860.0,1.76498536]
["bitfinex-derivatives","BTCF0:USTF0",1747080261547,0.4029447,101870.0,101860.0,1.77080257]
["bitfinex-derivatives","BTCF0:USTF0",1747080261748,0.2066,101870.0,101860.0,1.77080257]
["bitfinex-derivatives","BTCF0:USTF0",1747080261948,0.4029384,101870.0,101860.0,1.77080257]
["bitfinex-derivatives","BTCF0:USTF0",1747080262750,0.034,101870.0,101860.0,1.86897057]
["bitfinex-derivatives","BTCF0:USTF0",1747080263147,0.034,101870.0,101860.0,3.36897057]
["bitfinex-derivatives","BTCF0:USTF0",1747080267054,0.034,101870.0,101860.0,3.39937057]
["bitfinex-derivatives","BTCF0:USTF0",1747080267247,0.034,101870.0,101860.0,3.68847057]
["bitfinex-derivatives","BTCF0:USTF0",1747080268247,0.0302,101890.0,101880.0,0.1963191]
["bitfinex-derivatives","BTCF0:USTF0",1747080268551,0.0302,101890.0,101880.0,1.85551834]
["bitfinex-derivatives","BTCF0:USTF0",1747080268552,0.3664999,101890.0,101880.0,1.85551834]
["bitfinex-derivatives","BTCF0:USTF0",1747080268748,0.1702,101890.0,101880.0,1.88591834]
["bitfinex-derivatives","BTCF0:USTF0",1747080268950,0.0302,101890.0,101880.0,2.17532672]
["bitfinex-derivatives","BTCF0:USTF0",1747080269155,0.0302,101890.0,101880.0,3.84532672]
["bitfinex-derivatives","BTCF0:USTF0",1747080269354,0.2434999,101890.0,101880.0,3.84732672]
["bitfinex-derivatives","BTCF0:USTF0",1747080269843,0.2644999,101890.0,101880.0,3.84832672]
["bitfinex-derivatives","BTCF0:USTF0",1747080270044,0.2644999,101890.0,101880.0,3.65708748]
["bitfinex-derivatives","BTCF0:USTF0",1747080270456,0.0682,101890.0,101880.0,3.65708748]
["bitfinex-derivatives","BTCF0:USTF0",1747080271549,0.0682,101890.0,101880.0,3.84832672]
["bitfinex-derivatives","BTCF0:USTF0",1747080271851,0.0682,101890.0,101880.0,3.85815475]
["bitfinex-derivatives","BTCF0:USTF0",1747080272641,0.0682,101890.0,101880.0,4.14725475]
["bitfinex-derivatives","BTCF0:USTF0",1747080273247,0.038,101890.0,101880.0,4.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1747080274348,0.018,101890.0,101880.0,4.25940275]
["bitfinex-derivatives","BTCF0:USTF0",1747080274545,0.001,101890.0,101880.0,4.25740275]
["bitfinex-derivatives","BTCF0:USTF0",1747080274745,0.001,101890.0,101880.0,4.26340275]
["bitfinex-derivatives","BTCF0:USTF0",1747080275554,0.001,101890.0,101880.0,4.29650275]
["bitfinex-derivatives","BTCF0:USTF0",1747080275746,0.001,101890.0,101880.0,4.30231996]
["bitfinex-derivatives","BTCF0:USTF0",1747080276351,0.001,101890.0,101880.0,4.01321996]
["bitfinex-derivatives","BTCF0:USTF0",1747080277044,0.0311,101890.0,101880.0,4.01321996]
["bitfinex-derivatives","BTCF0:USTF0",1747080277553,0.0311,101890.0,101880.0,2.51321996]
["bitfinex-derivatives","BTCF0:USTF0",1747080278058,0.0311,101890.0,101880.0,4.01321996]
["bitfinex-derivatives","BTCF0:USTF0",1747080282258,0.0311,101890.0,101880.0,4.30231996]
["bitfinex-derivatives","BTCF0:USTF0",1747080286849,0.04582,101890.0,101880.0,4.30231996]
["bitfinex-derivatives","BTCF0:USTF0",1747080289953,0.10802,101890.0,101880.0,4.30231996]
["bitfinex-derivatives","BTCF0:USTF0",1747080290559,0.10802,101890.0,101880.0,4.20417196]
["bitfinex-derivatives","BTCF0:USTF0",1747080298867,0.10701216,101890.0,101880.0,4.20417196]
["bitfinex-derivatives","BTCF0:USTF0",1747080299069,0.07591216,101890.0,101880.0,4.20417196]
["bitfinex-derivatives","BTCF0:USTF0",1747080299368,0.03,101900.0,101890.0,0.3435151]
["bitfinex-derivatives","BTCF0:USTF0",1747080299669,0.03,101900.0,101890.0,1.86664104]
["bitfinex-derivatives","BTCF0:USTF0",1747080300063,0.03,101900.0,101890.0,1.96479091]
["bitfinex-derivatives","BTCF0:USTF0",1747080300368,0.03,101900.0,101890.0,2.13579091]
["bitfinex-derivatives","BTCF0:USTF0",1747080300759,0.07449461,101910.0,101900.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1747080300960,0.07449461,101910.0,101900.0,1.53173908]
["bitfinex-derivatives","BTCF0:USTF0",1747080301154,0.07449461,101910.0,101900.0,1.70173908]
["bitfinex-derivatives","BTCF0:USTF0",1747080301360,0.07449461,101910.0,101900.0,1.79986969]
["bitfinex-derivatives","BTCF0:USTF0",1747080301573,0.07449461,101910.0,101900.0,3.29986969]
["bitfinex-derivatives","BTCF0:USTF0",1747080302263,0.07449461,101910.0,101900.0,3.13486969]
["bitfinex-derivatives","BTCF0:USTF0",1747080302570,0.07449461,101910.0,101900.0,2.94363045]
["bitfinex-derivatives","BTCF0:USTF0",1747080302959,0.07549461,101910.0,101900.0,2.95763045]
["bitfinex-derivatives","BTCF0:USTF0",1747080303156,0.07549461,101910.0,101900.0,3.12763045]
["bitfinex-derivatives","BTCF0:USTF0",1747080304065,0.07549461,101910.0,101900.0,3.31886969]
["bitfinex-derivatives","BTCF0:USTF0",1747080304370,0.07549461,101910.0,101900.0,4.43222969]
["bitfinex-derivatives","BTCF0:USTF0",1747080305161,0.001,101910.0,101900.0,4.58169998]
["bitfinex-derivatives","BTCF0:USTF0",1747080305962,0.0312,101910.0,101900.0,4.39046074]
["bitfinex-derivatives","BTCF0:USTF0",1747080306163,0.0312,101910.0,101900.0,4.67956074]
["bitfinex-derivatives","BTCF0:USTF0",1747080306374,0.0312,101910.0,101900.0,4.68537795]
["bitfinex-derivatives","BTCF0:USTF0",1747080309375,0.0312,101910.0,101900.0,4.53590766]
["bitfinex-derivatives","BTCF0:USTF0",1747080310061,0.0312,101910.0,101900.0,4.7271469]
["bitfinex-derivatives","BTCF0:USTF0",1747080311569,0.0312,101910.0,101900.0,4.53590766]
["bitfinex-derivatives","BTCF0:USTF0",1747080311766,0.0627,101910.0,101900.0,4.53590766]
["bitfinex-derivatives","BTCF0:USTF0",1747080312766,0.07891,101920.0,101910.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1747080313071,0.07891,101920.0,101910.0,1.73617988]
["bitfinex-derivatives","BTCF0:USTF0",1747080313467,0.07891,101920.0,101910.0,1.83430086]
["bitfinex-derivatives","BTCF0:USTF0",1747080313673,0.07891,101920.0,101910.0,3.33430086]
["bitfinex-derivatives","BTCF0:USTF0",1747080313875,0.07891,101920.0,101910.0,3.36650086]
["bitfinex-derivatives","BTCF0:USTF0",1747080314576,0.07891,101920.0,101910.0,3.36750086]
["bitfinex-derivatives","BTCF0:USTF0",1747080315669,0.07449461,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747080315969,0.07449461,101930.0,101920.0,1.37362134]
["bitfinex-derivatives","BTCF0:USTF0",1747080316173,0.07449461,101930.0,101920.0,1.54362134]
["bitfinex-derivatives","BTCF0:USTF0",1747080316371,0.07449461,101930.0,101920.0,3.14174232]
["bitfinex-derivatives","BTCF0:USTF0",1747080316982,0.10529461,101930.0,101920.0,3.14174232]
["bitfinex-derivatives","BTCF0:USTF0",1747080317292,0.10529461,101930.0,101920.0,3.15574232]
["bitfinex-derivatives","BTCF0:USTF0",1747080317490,0.10529461,101930.0,101920.0,3.16074232]
["bitfinex-derivatives","BTCF0:USTF0",1747080318189,0.0308,101930.0,101920.0,3.16074232]
["bitfinex-derivatives","BTCF0:USTF0",1747080319193,0.0308,101930.0,101920.0,2.99074232]
["bitfinex-derivatives","BTCF0:USTF0",1747080320102,0.0308,101930.0,101920.0,3.16074232]
["bitfinex-derivatives","BTCF0:USTF0",1747080320493,0.0308,101930.0,101920.0,3.16655953]
["bitfinex-derivatives","BTCF0:USTF0",1747080321085,0.0308,101930.0,101920.0,3.45565953]
["bitfinex-derivatives","BTCF0:USTF0",1747080321285,0.0308,101930.0,101920.0,3.51511537]
["bitfinex-derivatives","BTCF0:USTF0",1747080321493,0.0308,101930.0,101920.0,3.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1747080323092,0.0308,101930.0,101920.0,3.33929816]
["bitfinex-derivatives","BTCF0:USTF0",1747080325087,0.0308,101930.0,101920.0,3.40797816]
["bitfinex-derivatives","BTCF0:USTF0",1747080328899,0.04641,101940.0,101930.0,0.1962228]
["bitfinex-derivatives","BTCF0:USTF0",1747080329092,0.01471,101940.0,101930.0,1.47615788]
["bitfinex-derivatives","BTCF0:USTF0",1747080329288,0.01471,101940.0,101930.0,2.97615788]
["bitfinex-derivatives","BTCF0:USTF0",1747080329483,0.01471,101940.0,101930.0,3.07425961]
["bitfinex-derivatives","BTCF0:USTF0",1747080330197,0.01471,101940.0,101930.0,3.24525961]
["bitfinex-derivatives","BTCF0:USTF0",1747080331199,0.01571,101940.0,101930.0,3.25825961]
["bitfinex-derivatives","BTCF0:USTF0",1747080331995,0.01571,101940.0,101930.0,3.26325961]
["bitfinex-derivatives","BTCF0:USTF0",1747080332304,0.01571,101940.0,101930.0,3.09325961]
["bitfinex-derivatives","BTCF0:USTF0",1747080333203,0.01571,101940.0,101930.0,3.38235961]
["bitfinex-derivatives","BTCF0:USTF0",1747080333396,0.13799461,101950.0,101940.0,0.1962036]
["bitfinex-derivatives","BTCF0:USTF0",1747080333598,0.14799461,101950.0,101940.0,2.51703843]
["bitfinex-derivatives","BTCF0:USTF0",1747080334103,0.10110118,101960.0,101950.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1747080334404,0.22123065,101970.0,101960.0,0.1961651]
["bitfinex-derivatives","BTCF0:USTF0",1747080334591,0.35123065,101970.0,101960.0,1.39198018]
["bitfinex-derivatives","BTCF0:USTF0",1747080334797,0.18823065,101970.0,101960.0,2.89198018]
["bitfinex-derivatives","BTCF0:USTF0",1747080335506,0.18823065,101970.0,101960.0,2.93021315]
["bitfinex-derivatives","BTCF0:USTF0",1747080336205,0.18823065,101970.0,101960.0,2.93121315]
["bitfinex-derivatives","BTCF0:USTF0",1747080337005,0.19523065,101970.0,101960.0,2.93221315]
["bitfinex-derivatives","BTCF0:USTF0",1747080337506,0.19523065,101970.0,101960.0,2.94680812]
["bitfinex-derivatives","BTCF0:USTF0",1747080339805,0.22663065,101970.0,101960.0,2.94680812]
["bitfinex-derivatives","BTCF0:USTF0",1747080340102,0.10287177,101970.0,101960.0,2.94680812]
["bitfinex-derivatives","BTCF0:USTF0",1747080342607,0.10287177,101970.0,101960.0,3.30760812]
["bitfinex-derivatives","BTCF0:USTF0",1747080343302,0.07147177,101970.0,101960.0,3.30760812]
["bitfinex-derivatives","BTCF0:USTF0",1747080343503,0.42011767,101970.0,101960.0,3.10628812]
["bitfinex-derivatives","BTCF0:USTF0",1747080343709,0.22397177,101970.0,101960.0,3.50876812]
["bitfinex-derivatives","BTCF0:USTF0",1747080344408,0.39397177,101970.0,101960.0,3.50876812]
["bitfinex-derivatives","BTCF0:USTF0",1747080345107,0.22397177,101970.0,101960.0,3.50876812]
["bitfinex-derivatives","BTCF0:USTF0",1747080346100,0.19147177,101970.0,101960.0,3.50876812]
["bitfinex-derivatives","BTCF0:USTF0",1747080352311,0.12847177,101970.0,101960.0,3.50876812]
["bitfinex-derivatives","BTCF0:USTF0",1747080353412,0.0941,101980.0,101970.0,0.1961459]
["bitfinex-derivatives","BTCF0:USTF0",1747080353707,0.2341,101980.0,101970.0,1.16038185]
["bitfinex-derivatives","BTCF0:USTF0",1747080354004,0.2341,101980.0,101970.0,1.25845471]
["bitfinex-derivatives","BTCF0:USTF0",1747080354210,0.2341,101980.0,101970.0,2.75845471]
["bitfinex-derivatives","BTCF0:USTF0",1747080354511,0.2341,101980.0,101970.0,2.76045471]
["bitfinex-derivatives","BTCF0:USTF0",1747080354716,0.4302266,101980.0,101970.0,2.76045471]
["bitfinex-derivatives","BTCF0:USTF0",1747080355106,0.2351,101980.0,101970.0,2.76145471]
["bitfinex-derivatives","BTCF0:USTF0",1747080356614,0.2351,101980.0,101970.0,2.95229066]
["bitfinex-derivatives","BTCF0:USTF0",1747080356914,0.2029,101980.0,101970.0,3.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1747080357117,0.1714,101980.0,101970.0,3.06354066]
["bitfinex-derivatives","BTCF0:USTF0",1747080357320,0.1714,101980.0,101970.0,2.93230788]
["bitfinex-derivatives","BTCF0:USTF0",1747080360105,0.1714,101980.0,101970.0,2.94006788]
["bitfinex-derivatives","BTCF0:USTF0",1747080361207,0.3414,101980.0,101970.0,2.94006788]
["bitfinex-derivatives","BTCF0:USTF0",1747080363212,0.1714,101980.0,101970.0,2.94006788]
["bitfinex-derivatives","BTCF0:USTF0",1747080363612,0.1714,101980.0,101970.0,3.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1747080364318,0.0646,101990.0,101980.0,0.44656572]
["bitfinex-derivatives","BTCF0:USTF0",1747080364615,0.1523,101990.0,101980.0,1.63244572]
["bitfinex-derivatives","BTCF0:USTF0",1747080364814,0.1523,101990.0,101980.0,1.3820066]
["bitfinex-derivatives","BTCF0:USTF0",1747080365019,0.1523,101990.0,101980.0,1.73050897]
["bitfinex-derivatives","BTCF0:USTF0",1747080365524,0.1533,101990.0,101980.0,1.73050897]
["bitfinex-derivatives","BTCF0:USTF0",1747080365920,0.1533,101990.0,101980.0,1.75501897]
["bitfinex-derivatives","BTCF0:USTF0",1747080366116,0.3494074,101990.0,101980.0,1.22771941]
["bitfinex-derivatives","BTCF0:USTF0",1747080366327,0.3827074,101990.0,101980.0,0.71079985]
["bitfinex-derivatives","BTCF0:USTF0",1747080366516,0.4127074,101990.0,101980.0,1.11283985]
["bitfinex-derivatives","BTCF0:USTF0",1747080366924,0.4127074,101990.0,101980.0,1.35383985]
["bitfinex-derivatives","BTCF0:USTF0",1747080367322,0.4436074,101990.0,101980.0,1.47905941]
["bitfinex-derivatives","BTCF0:USTF0",1747080367624,0.4136074,101990.0,101980.0,1.47905941]
["bitfinex-derivatives","BTCF0:USTF0",1747080368127,0.5836074,101990.0,101980.0,1.47905941]
["bitfinex-derivatives","BTCF0:USTF0",1747080368718,0.5836074,101990.0,101980.0,0.99303985]
["bitfinex-derivatives","BTCF0:USTF0",1747080368919,1.16767896,101990.0,101980.0,0.32461325]
["bitfinex-derivatives","BTCF0:USTF0",1747080369129,1.29767896,101990.0,101980.0,0.52073985]
["bitfinex-derivatives","BTCF0:USTF0",1747080369714,1.41767896,101990.0,101980.0,0.12357325]
["bitfinex-derivatives","BTCF0:USTF0",1747080369915,1.87289852,101990.0,101980.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1747080370224,1.74767896,101990.0,101980.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1747080370815,1.74767896,101990.0,101980.0,0.2216366]
["bitfinex-derivatives","BTCF0:USTF0",1747080371021,1.74767896,101990.0,101980.0,0.32969023]
["bitfinex-derivatives","BTCF0:USTF0",1747080371227,1.81336051,101990.0,101980.0,0.32969023]
["bitfinex-derivatives","BTCF0:USTF0",1747080372434,1.48336051,101990.0,101980.0,0.32969023]
["bitfinex-derivatives","BTCF0:USTF0",1747080372732,1.48336051,101990.0,101980.0,0.31969023]
["bitfinex-derivatives","BTCF0:USTF0",1747080372915,1.48336051,101990.0,101980.0,0.12356363]
["bitfinex-derivatives","BTCF0:USTF0",1747080373121,1.64336051,101990.0,101980.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1747080373321,1.64336051,101990.0,101980.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1747080374317,1.95618067,101990.0,101980.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1747080377330,1.95618067,101990.0,101980.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1747080379027,1.83242179,101990.0,101980.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1747080380032,2.03346179,101990.0,101980.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1747080382036,2.31776678,101990.0,101980.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1747080386041,2.24346179,101990.0,101980.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1747080386538,2.24346179,101990.0,101970.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1747080386539,0.1961266,101980.0,101970.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1747080386736,1.51180771,101980.0,101970.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1747080386931,1.60987171,101980.0,101970.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1747080387133,1.77987171,101980.0,101970.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1747080387737,1.78087171,101980.0,101970.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1747080388337,1.78087171,101980.0,101970.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1747080388541,1.78087171,101980.0,101970.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1747080389533,1.78087171,101980.0,101970.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1747080389932,1.96993299,101980.0,101970.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1747080391739,2.1608341,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080392431,1.96993299,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080393031,2.1608341,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080393237,2.02973794,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080394751,2.10322759,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080395247,2.04353042,101980.0,101970.0,0.0407907]
["bitfinex-derivatives","BTCF0:USTF0",1747080396044,2.04353042,101980.0,101970.0,0.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1747080397851,1.94546642,101980.0,101970.0,0.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1747080398045,1.97004077,101980.0,101970.0,0.0452922]
["bitfinex-derivatives","BTCF0:USTF0",1747080398444,2.16104966,101980.0,101970.0,0.0452922]
["bitfinex-derivatives","BTCF0:USTF0",1747080400754,1.97004077,101980.0,101970.0,0.0452922]
["bitfinex-derivatives","BTCF0:USTF0",1747080402459,0.1961459,101970.0,101960.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1747080402751,1.53656368,101970.0,101960.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1747080403146,1.72113258,101970.0,101960.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1747080403553,1.72213258,101970.0,101960.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1747080405453,1.72213258,101970.0,101960.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1747080405959,2.08293258,101970.0,101960.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1747080408162,1.91293258,101970.0,101960.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1747080410261,2.08293258,101970.0,101960.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1747080411155,1.91293258,101970.0,101960.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1747080412863,2.17490179,101970.0,101960.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747080417269,2.04361321,101970.0,101960.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747080418357,1.89508944,101970.0,101960.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747080419067,1.89508944,101970.0,101960.0,0.21711721]
["bitfinex-derivatives","BTCF0:USTF0",1747080420059,1.89508944,101970.0,101960.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747080421369,2.06508944,101970.0,101960.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747080423168,1.89508944,101970.0,101960.0,0.21711721]
["bitfinex-derivatives","BTCF0:USTF0",1747080425369,0.1961651,101960.0,101950.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1747080425574,1.5613143,101960.0,101950.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1747080425768,1.5613143,101960.0,101950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747080426379,0.321549,101950.0,101940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747080426567,1.227449,101950.0,101940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747080426874,1.163649,101950.0,101940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747080427060,1.17341121,101950.0,101940.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1747080427661,0.70674661,101950.0,101940.0,0.3307921]
["bitfinex-derivatives","BTCF0:USTF0",1747080427866,0.84211121,101950.0,101940.0,0.3307921]
["bitfinex-derivatives","BTCF0:USTF0",1747080428069,0.84211121,101950.0,101940.0,0.3477921]
["bitfinex-derivatives","BTCF0:USTF0",1747080428266,0.84211121,101950.0,101940.0,0.3517921]
["bitfinex-derivatives","BTCF0:USTF0",1747080428468,0.71674661,101950.0,101940.0,0.3517921]
["bitfinex-derivatives","BTCF0:USTF0",1747080428871,0.34594661,101950.0,101940.0,0.8738403]
["bitfinex-derivatives","BTCF0:USTF0",1747080429069,0.34594661,101950.0,101940.0,1.0784757]
["bitfinex-derivatives","BTCF0:USTF0",1747080429275,0.34594661,101950.0,101940.0,0.8096757]
["bitfinex-derivatives","BTCF0:USTF0",1747080429473,0.34594661,101950.0,101940.0,0.7796757]
["bitfinex-derivatives","BTCF0:USTF0",1747080429678,0.34594661,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080430272,0.51136636,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080431979,0.63673096,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080432477,0.51136636,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080433678,0.61136636,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080433975,0.51136636,101950.0,101940.0,0.8296757]
["bitfinex-derivatives","BTCF0:USTF0",1747080434181,0.51136636,101950.0,101940.0,1.0301957]
["bitfinex-derivatives","BTCF0:USTF0",1747080436079,0.54216636,101950.0,101940.0,0.3829921]
["bitfinex-derivatives","BTCF0:USTF0",1747080436280,0.66753096,101950.0,101940.0,0.3829921]
["bitfinex-derivatives","BTCF0:USTF0",1747080436481,1.37369556,101950.0,101940.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1747080436667,1.31223096,101950.0,101940.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1747080437180,1.31223096,101950.0,101940.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747080439084,1.43759556,101950.0,101940.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747080439283,1.43759556,101950.0,101940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747080439873,1.43759556,101950.0,101940.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747080440071,1.43759556,101950.0,101940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747080441080,1.44059556,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747080441471,1.44059556,101950.0,101940.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747080441676,1.44059556,101950.0,101940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747080441876,1.44059556,101950.0,101940.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080441877,1.34622582,101950.0,101940.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080442383,1.34622582,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080443576,1.34622582,101950.0,101940.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080446178,1.49596586,101950.0,101940.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747080446580,0.1962036,101940.0,101930.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1747080446787,1.3920328,101940.0,101930.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1747080447490,1.7928728,101940.0,101930.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1747080447786,1.7958728,101940.0,101930.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1747080448085,1.7968728,101940.0,101930.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1747080450178,2.01766285,101940.0,101930.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1747080452385,1.82145925,101940.0,101920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747080452590,0.1962421,101920.0,101910.0,0.23502242]
["bitfinex-derivatives","BTCF0:USTF0",1747080452792,1.0877713,101920.0,101910.0,0.59712242]
["bitfinex-derivatives","BTCF0:USTF0",1747080453086,1.1529713,101920.0,101910.0,0.69522896]
["bitfinex-derivatives","BTCF0:USTF0",1747080454084,1.3229713,101920.0,101910.0,0.69522896]
["bitfinex-derivatives","BTCF0:USTF0",1747080454388,1.3229713,101920.0,101910.0,0.69922896]
["bitfinex-derivatives","BTCF0:USTF0",1747080454788,1.0722421,101920.0,101910.0,0.69922896]
["bitfinex-derivatives","BTCF0:USTF0",1747080454989,1.0529713,101920.0,101910.0,0.71622896]
["bitfinex-derivatives","BTCF0:USTF0",1747080455189,1.0529713,101920.0,101910.0,0.88622896]
["bitfinex-derivatives","BTCF0:USTF0",1747080455995,1.0529713,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080456197,1.2429713,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080457695,1.36751046,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080458093,1.36751046,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080460287,1.16751046,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080460594,1.0429713,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080461186,0.6821713,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080461386,1.0429713,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080462185,1.3629713,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080463196,1.1629713,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080463795,1.0129713,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080464092,1.2129713,101920.0,101910.0,0.91792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080465190,1.2129713,101920.0,101910.0,0.74792896]
["bitfinex-derivatives","BTCF0:USTF0",1747080466805,1.2129713,101920.0,101910.0,0.21736896]
["bitfinex-derivatives","BTCF0:USTF0",1747080466990,1.2129713,101920.0,101910.0,0.11926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080467699,1.31253801,101920.0,101910.0,0.11926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080468993,1.51257801,101920.0,101910.0,0.11926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080469995,1.51257801,101920.0,101910.0,0.12507963]
["bitfinex-derivatives","BTCF0:USTF0",1747080470898,1.51257801,101920.0,101910.0,0.11926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080471401,1.53755046,101920.0,101910.0,0.11926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080473295,1.53755046,101920.0,101910.0,0.28926242]
["bitfinex-derivatives","BTCF0:USTF0",1747080473898,1.53755046,101920.0,101910.0,0.22506242]
["bitfinex-derivatives","BTCF0:USTF0",1747080474099,1.53755046,101920.0,101910.0,0.05506242]
["bitfinex-derivatives","BTCF0:USTF0",1747080478805,0.1962614,101910.0,101900.0,0.13266196]
["bitfinex-derivatives","BTCF0:USTF0",1747080478994,1.195526,101910.0,101900.0,0.13266196]
["bitfinex-derivatives","BTCF0:USTF0",1747080479198,1.195526,101910.0,101900.0,0.23078294]
["bitfinex-derivatives","BTCF0:USTF0",1747080479805,1.195526,101910.0,101900.0,0.22931098]
["bitfinex-derivatives","BTCF0:USTF0",1747080480306,1.195526,101910.0,101900.0,0.24831098]
["bitfinex-derivatives","BTCF0:USTF0",1747080480508,1.195526,101910.0,101900.0,0.25231098]
["bitfinex-derivatives","BTCF0:USTF0",1747080481308,1.365526,101910.0,101900.0,0.25231098]
["bitfinex-derivatives","BTCF0:USTF0",1747080482003,1.49006516,101910.0,101900.0,0.28411098]
["bitfinex-derivatives","BTCF0:USTF0",1747080482306,1.32006516,101910.0,101900.0,0.28411098]
["bitfinex-derivatives","BTCF0:USTF0",1747080483506,1.33460723,101910.0,101900.0,0.28411098]
["bitfinex-derivatives","BTCF0:USTF0",1747080484306,1.33460723,101910.0,101900.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1747080485906,1.14634263,101910.0,101900.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1747080486106,0.51554263,101910.0,101900.0,1.29610242]
["bitfinex-derivatives","BTCF0:USTF0",1747080486305,0.51554263,101910.0,101900.0,0.82073782]
["bitfinex-derivatives","BTCF0:USTF0",1747080486510,0.51554263,101910.0,101900.0,0.80173782]
["bitfinex-derivatives","BTCF0:USTF0",1747080486712,0.64990723,101910.0,101900.0,0.99501842]
["bitfinex-derivatives","BTCF0:USTF0",1747080487111,0.64990723,101910.0,101900.0,0.98920121]
["bitfinex-derivatives","BTCF0:USTF0",1747080488516,1.01070723,101910.0,101900.0,0.43212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080488705,0.98602363,101910.0,101900.0,0.62840121]
["bitfinex-derivatives","BTCF0:USTF0",1747080488906,0.98602363,101910.0,101900.0,0.43212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080489114,0.98602363,101910.0,101900.0,0.62840121]
["bitfinex-derivatives","BTCF0:USTF0",1747080492412,0.98602363,101910.0,101900.0,0.43212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080493107,1.32602363,101910.0,101900.0,0.43212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080494007,1.32602363,101910.0,101900.0,0.62840121]
["bitfinex-derivatives","BTCF0:USTF0",1747080494207,1.32602363,101910.0,101900.0,0.45840121]
["bitfinex-derivatives","BTCF0:USTF0",1747080494618,1.32602363,101910.0,101900.0,0.26212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080495115,1.38962363,101910.0,101900.0,0.26212061]
["bitfinex-derivatives","BTCF0:USTF0",1747080496409,1.38962363,101910.0,101900.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1747080497511,1.38962363,101910.0,101900.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1747080500920,1.43950811,101910.0,101900.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1747080503222,1.63910811,101910.0,101900.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1747080503822,1.63906811,101910.0,101900.0,0.26192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080504124,1.63906811,101910.0,101900.0,0.43192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080504422,1.6141995,101910.0,101900.0,0.43773782]
["bitfinex-derivatives","BTCF0:USTF0",1747080504621,1.6141995,101910.0,101900.0,0.36904782]
["bitfinex-derivatives","BTCF0:USTF0",1747080505222,1.4146395,101910.0,101900.0,0.36904782]
["bitfinex-derivatives","BTCF0:USTF0",1747080505422,1.1888349,101910.0,101900.0,0.36904782]
["bitfinex-derivatives","BTCF0:USTF0",1747080505623,1.5841995,101910.0,101900.0,0.36904782]
["bitfinex-derivatives","BTCF0:USTF0",1747080505823,1.3741995,101910.0,101900.0,0.36904782]
["bitfinex-derivatives","BTCF0:USTF0",1747080506426,1.3741995,101910.0,101900.0,0.36323061]
["bitfinex-derivatives","BTCF0:USTF0",1747080507125,1.3741995,101910.0,101900.0,0.19323061]
["bitfinex-derivatives","BTCF0:USTF0",1747080507327,1.6241995,101910.0,101900.0,0.19323061]
["bitfinex-derivatives","BTCF0:USTF0",1747080507519,1.4041995,101910.0,101900.0,0.19323061]
["bitfinex-derivatives","BTCF0:USTF0",1747080508411,1.4041995,101910.0,101900.0,0.26192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080508617,1.49707768,101910.0,101900.0,0.26192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080508917,1.69707768,101910.0,101900.0,0.26192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080512028,1.47932807,101910.0,101900.0,0.26192061]
["bitfinex-derivatives","BTCF0:USTF0",1747080514032,1.47932807,101910.0,101900.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1747080514828,1.60428296,101910.0,101900.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1747080519130,1.53338616,101910.0,101880.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1747080519335,0.3216645,101890.0,101880.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1747080519531,0.4616645,101890.0,101880.0,0.39397061]
["bitfinex-derivatives","BTCF0:USTF0",1747080519728,0.5561645,101890.0,101880.0,0.39397061]
["bitfinex-derivatives","BTCF0:USTF0",1747080520236,0.5561645,101890.0,101880.0,0.39697061]
["bitfinex-derivatives","BTCF0:USTF0",1747080520834,0.5571645,101890.0,101880.0,0.40797061]
["bitfinex-derivatives","BTCF0:USTF0",1747080521225,0.5561645,101890.0,101880.0,0.39397061]
["bitfinex-derivatives","BTCF0:USTF0",1747080521426,0.5571645,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080522233,0.65706484,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080524535,0.66710107,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080525538,0.56720073,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080526236,0.56720073,101890.0,101880.0,0.57897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080527243,0.56720073,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080528137,0.56720073,101890.0,101880.0,0.57897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080529135,0.92800073,101890.0,101880.0,0.57897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080529435,1.20800073,101890.0,101880.0,0.57897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080530139,1.20800073,101890.0,101880.0,0.40897061]
["bitfinex-derivatives","BTCF0:USTF0",1747080530643,0.86263613,101890.0,101880.0,0.17693061]
["bitfinex-derivatives","BTCF0:USTF0",1747080530939,0.98800073,101890.0,101880.0,0.20913061]
["bitfinex-derivatives","BTCF0:USTF0",1747080531332,0.43923613,101890.0,101880.0,0.90081431]
["bitfinex-derivatives","BTCF0:USTF0",1747080531529,0.43923613,101890.0,101880.0,1.26161431]
["bitfinex-derivatives","BTCF0:USTF0",1747080531742,0.1729,101890.0,101880.0,1.33564971]
["bitfinex-derivatives","BTCF0:USTF0",1747080531934,0.3372999,101890.0,101880.0,1.46683152]
["bitfinex-derivatives","BTCF0:USTF0",1747080532136,0.3372999,101890.0,101880.0,1.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1747080532338,0.3679999,101890.0,101880.0,1.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1747080532846,0.3679999,101890.0,101880.0,1.50564971]
["bitfinex-derivatives","BTCF0:USTF0",1747080533141,0.3467999,101890.0,101880.0,1.63101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080533643,0.44670024,101890.0,101880.0,1.63101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080533831,0.44670024,101890.0,101880.0,1.50564971]
["bitfinex-derivatives","BTCF0:USTF0",1747080534032,0.44670024,101890.0,101880.0,1.63101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080535541,0.44670024,101890.0,101880.0,3.13101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080535935,0.44670024,101890.0,101880.0,3.13683152]
["bitfinex-derivatives","BTCF0:USTF0",1747080536842,0.3467999,101890.0,101880.0,3.13683152]
["bitfinex-derivatives","BTCF0:USTF0",1747080537034,0.3467999,101890.0,101880.0,3.13101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080537441,0.3786999,101890.0,101880.0,3.13101431]
["bitfinex-derivatives","BTCF0:USTF0",1747080539342,0.3786999,101890.0,101880.0,2.81564971]
["bitfinex-derivatives","BTCF0:USTF0",1747080539543,0.3786999,101890.0,101880.0,2.45484971]
["bitfinex-derivatives","BTCF0:USTF0",1747080540342,0.72891973,101890.0,101880.0,0.75853061]
["bitfinex-derivatives","BTCF0:USTF0",1747080540544,1.33281973,101890.0,101880.0,0.51343061]
["bitfinex-derivatives","BTCF0:USTF0",1747080540738,1.33281973,101890.0,101880.0,0.31403061]
["bitfinex-derivatives","BTCF0:USTF0",1747080540936,1.64818433,101890.0,101880.0,0.28313061]
["bitfinex-derivatives","BTCF0:USTF0",1747080541142,1.81818433,101890.0,101880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1747080541340,0.1963191,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747080541644,1.5795683,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747080542241,1.7495683,101880.0,101870.0,0.00196319]
["bitfinex-derivatives","BTCF0:USTF0",1747080542640,1.2542037,101880.0,101870.0,0.00596319]
["bitfinex-derivatives","BTCF0:USTF0",1747080542942,1.5505683,101880.0,101870.0,0.01296319]
["bitfinex-derivatives","BTCF0:USTF0",1747080543135,1.5605683,101880.0,101870.0,0.01296319]
["bitfinex-derivatives","BTCF0:USTF0",1747080543330,1.50118762,101880.0,101870.0,0.01296319]
["bitfinex-derivatives","BTCF0:USTF0",1747080543942,1.50518762,101880.0,101870.0,0.00296319]
["bitfinex-derivatives","BTCF0:USTF0",1747080544148,1.51518762,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080544342,1.66492766,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080545042,1.66492766,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080545647,1.47357914,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080545843,0.53355914,101880.0,101870.0,0.6642783]
["bitfinex-derivatives","BTCF0:USTF0",1747080546039,0.89435914,101880.0,101870.0,0.7463783]
["bitfinex-derivatives","BTCF0:USTF0",1747080546350,1.08570766,101880.0,101870.0,0.5000399]
["bitfinex-derivatives","BTCF0:USTF0",1747080546549,1.42860766,101880.0,101870.0,0.5000399]
["bitfinex-derivatives","BTCF0:USTF0",1747080546844,1.42860766,101880.0,101870.0,0.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1747080548543,1.27886762,101880.0,101870.0,0.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1747080548944,0.6938191,101880.0,101870.0,0.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1747080549140,0.93596762,101880.0,101870.0,0.7063783]
["bitfinex-derivatives","BTCF0:USTF0",1747080549337,0.96756762,101880.0,101870.0,0.7063783]
["bitfinex-derivatives","BTCF0:USTF0",1747080549744,0.60676762,101880.0,101870.0,0.7063783]
["bitfinex-derivatives","BTCF0:USTF0",1747080550548,0.96756762,101880.0,101870.0,0.7063783]
["bitfinex-derivatives","BTCF0:USTF0",1747080550749,1.03756762,101880.0,101870.0,0.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1747080551250,0.96756762,101880.0,101870.0,0.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1747080551950,0.96756762,101880.0,101870.0,0.3083399]
["bitfinex-derivatives","BTCF0:USTF0",1747080552246,0.96756762,101880.0,101870.0,0.1079399]
["bitfinex-derivatives","BTCF0:USTF0",1747080552440,1.33756762,101880.0,101870.0,0.1079399]
["bitfinex-derivatives","BTCF0:USTF0",1747080553351,1.52891614,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080554156,1.33756762,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080554350,1.52891614,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080555346,1.33756762,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080556154,1.46215384,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080557347,1.46215384,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080560155,1.33756762,101880.0,101870.0,0.1797804]
["bitfinex-derivatives","BTCF0:USTF0",1747080560545,1.52891614,101880.0,101870.0,0.1797804]
["bitfinex-derivatives","BTCF0:USTF0",1747080561153,1.52891614,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080563358,1.39738768,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080564454,1.5219739,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080565260,1.5366939,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080567462,1.5366939,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080567764,1.68643394,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080568461,1.68643394,101880.0,101870.0,0.0097804]
["bitfinex-derivatives","BTCF0:USTF0",1747080569464,1.68643394,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080570662,1.56184772,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080571561,1.59324772,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080573757,1.65701311,101880.0,101870.0,0.00396319]
["bitfinex-derivatives","BTCF0:USTF0",1747080576564,0.1963384,101870.0,101860.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1747080576866,0.1963577,101860.0,101850.0,0.0072899]
["bitfinex-derivatives","BTCF0:USTF0",1747080577056,1.32972628,101860.0,101850.0,0.0072899]
["bitfinex-derivatives","BTCF0:USTF0",1747080577256,1.45531057,101860.0,101850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747080577456,1.52880628,101860.0,101850.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747080577760,0.196377,101850.0,101840.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747080577957,1.19756129,101850.0,101840.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747080578163,1.19756129,101850.0,101840.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747080580270,1.19856129,101850.0,101840.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747080580468,1.21334548,101850.0,101840.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747080580860,1.3381396,101850.0,101840.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747080585065,1.21334548,101850.0,101840.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747080589868,1.21334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080592982,1.01334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080593679,1.28334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080595173,0.91334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080595380,1.27334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080597482,1.06334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080597684,1.05334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080598174,1.24334548,101850.0,101840.0,0.27291721]
["bitfinex-derivatives","BTCF0:USTF0",1747080600985,1.24334548,101850.0,101840.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1747080601281,1.24334548,101850.0,101840.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1747080601487,1.24334548,101850.0,101840.0,0.36528842]
["bitfinex-derivatives","BTCF0:USTF0",1747080602889,0.88254548,101850.0,101840.0,0.36528842]
["bitfinex-derivatives","BTCF0:USTF0",1747080603090,1.24334548,101850.0,101840.0,0.36528842]
["bitfinex-derivatives","BTCF0:USTF0",1747080604092,1.24334548,101850.0,101840.0,0.37110563]
["bitfinex-derivatives","BTCF0:USTF0",1747080604587,1.040177,101850.0,101840.0,0.56750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080604781,0.349377,101850.0,101840.0,1.03308622]
["bitfinex-derivatives","BTCF0:USTF0",1747080605087,0.349377,101850.0,101840.0,1.26830193]
["bitfinex-derivatives","BTCF0:USTF0",1747080605288,0.349377,101850.0,101840.0,2.76830193]
["bitfinex-derivatives","BTCF0:USTF0",1747080605478,0.47496129,101850.0,101840.0,2.76830193]
["bitfinex-derivatives","BTCF0:USTF0",1747080605788,0.47496129,101850.0,101840.0,2.40750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080606184,0.62496129,101850.0,101840.0,2.08750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080606981,0.98576129,101850.0,101840.0,2.06168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080607186,0.62496129,101850.0,101840.0,2.06168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080607781,0.98576129,101850.0,101840.0,0.56168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080608184,0.98576129,101850.0,101840.0,0.56750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080608386,0.98576129,101850.0,101840.0,2.06750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080608796,1.01586129,101850.0,101840.0,0.56750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080609092,1.01586129,101850.0,101840.0,0.56168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080609790,1.01586129,101850.0,101840.0,0.36528842]
["bitfinex-derivatives","BTCF0:USTF0",1747080610088,1.03094032,101850.0,101840.0,0.36528842]
["bitfinex-derivatives","BTCF0:USTF0",1747080610293,1.06164032,101850.0,101840.0,0.56168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080612195,1.06164032,101850.0,101840.0,0.56750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080613188,1.06164032,101850.0,101840.0,0.39168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080613394,0.64004032,101850.0,101840.0,0.39168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080613587,1.00084032,101850.0,101840.0,0.39168472]
["bitfinex-derivatives","BTCF0:USTF0",1747080614085,1.00084032,101850.0,101840.0,0.56750193]
["bitfinex-derivatives","BTCF0:USTF0",1747080614292,1.00084032,101850.0,101840.0,0.37110563]
["bitfinex-derivatives","BTCF0:USTF0",1747080614591,1.03324032,101850.0,101840.0,0.37110563]
["bitfinex-derivatives","BTCF0:USTF0",1747080615093,1.06634032,101850.0,101840.0,0.37110563]
["bitfinex-derivatives","BTCF0:USTF0",1747080616689,1.16113444,101850.0,101840.0,0.33810563]
["bitfinex-derivatives","BTCF0:USTF0",1747080616882,1.16113444,101850.0,101840.0,0.37020563]
["bitfinex-derivatives","BTCF0:USTF0",1747080617494,1.31113444,101850.0,101840.0,0.37020563]
["bitfinex-derivatives","BTCF0:USTF0",1747080620697,1.31113444,101850.0,101840.0,0.27700563]
["bitfinex-derivatives","BTCF0:USTF0",1747080620894,1.46167755,101850.0,101840.0,0.27700563]
["bitfinex-derivatives","BTCF0:USTF0",1747080621194,1.33609326,101850.0,101840.0,0.27700563]
["bitfinex-derivatives","BTCF0:USTF0",1747080621392,1.33609326,101850.0,101840.0,0.30298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080622289,1.33609326,101850.0,101840.0,0.29716442]
["bitfinex-derivatives","BTCF0:USTF0",1747080623197,1.46167755,101850.0,101840.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1747080623387,1.46167755,101850.0,101840.0,0.03479321]
["bitfinex-derivatives","BTCF0:USTF0",1747080625495,1.42857755,101850.0,101840.0,0.03479321]
["bitfinex-derivatives","BTCF0:USTF0",1747080625795,1.04299326,101850.0,101840.0,0.24598163]
["bitfinex-derivatives","BTCF0:USTF0",1747080626101,1.04299326,101850.0,101840.0,0.39598163]
["bitfinex-derivatives","BTCF0:USTF0",1747080626290,1.07439326,101850.0,101840.0,0.39598163]
["bitfinex-derivatives","BTCF0:USTF0",1747080627586,1.04969303,101850.0,101840.0,0.39598163]
["bitfinex-derivatives","BTCF0:USTF0",1747080629200,1.06441303,101850.0,101840.0,0.39598163]
["bitfinex-derivatives","BTCF0:USTF0",1747080629400,1.06441303,101850.0,101840.0,0.39016442]
["bitfinex-derivatives","BTCF0:USTF0",1747080630502,1.40441303,101850.0,101840.0,0.39016442]
["bitfinex-derivatives","BTCF0:USTF0",1747080630995,1.40441303,101850.0,101840.0,0.35886442]
["bitfinex-derivatives","BTCF0:USTF0",1747080632104,1.40441303,101850.0,101840.0,0.18886442]
["bitfinex-derivatives","BTCF0:USTF0",1747080632301,1.52999732,101850.0,101840.0,0.15736442]
["bitfinex-derivatives","BTCF0:USTF0",1747080632506,1.52999732,101850.0,101840.0,0.12716442]
["bitfinex-derivatives","BTCF0:USTF0",1747080634296,1.27882874,101850.0,101840.0,0.12716442]
["bitfinex-derivatives","BTCF0:USTF0",1747080634493,1.52999732,101850.0,101840.0,0.13298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080634997,1.89079732,101850.0,101840.0,0.13298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080635708,1.76521303,101850.0,101840.0,0.13298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080637800,1.76521303,101850.0,101840.0,0.16478163]
["bitfinex-derivatives","BTCF0:USTF0",1747080638102,1.78991326,101850.0,101840.0,0.16478163]
["bitfinex-derivatives","BTCF0:USTF0",1747080638306,1.78991326,101850.0,101840.0,0.33478163]
["bitfinex-derivatives","BTCF0:USTF0",1747080640496,1.78991326,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080644507,1.98863326,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080644914,1.86304897,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080645103,1.98863326,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080647212,1.63292897,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080647411,1.40851326,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080647611,1.70851326,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080653915,1.55876032,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080655414,1.58926032,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080656817,1.37926032,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080657213,1.59207503,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080661321,1.59207503,101850.0,101840.0,0.22958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080661930,1.59207503,101850.0,101840.0,0.22376442]
["bitfinex-derivatives","BTCF0:USTF0",1747080663028,1.59207503,101850.0,101840.0,0.22958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080663322,1.59207503,101850.0,101840.0,0.39958163]
["bitfinex-derivatives","BTCF0:USTF0",1747080663816,1.71765932,101850.0,101840.0,0.30298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080664016,1.86207503,101850.0,101840.0,0.30298163]
["bitfinex-derivatives","BTCF0:USTF0",1747080664621,1.86207503,101850.0,101840.0,0.33378163]
["bitfinex-derivatives","BTCF0:USTF0",1747080664917,1.66207503,101850.0,101840.0,0.33378163]
["bitfinex-derivatives","BTCF0:USTF0",1747080666216,1.66207503,101850.0,101840.0,0.39618163]
["bitfinex-derivatives","BTCF0:USTF0",1747080668125,1.30127503,101850.0,101840.0,0.39618163]
["bitfinex-derivatives","BTCF0:USTF0",1747080669120,0.97011171,101850.0,101840.0,0.73257793]
["bitfinex-derivatives","BTCF0:USTF0",1747080669430,0.97011171,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080669623,1.095696,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080670925,0.734896,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080671126,1.095696,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080671532,0.734896,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080671728,1.095696,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080673031,0.702496,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080673227,0.93771171,101850.0,101840.0,0.71801193]
["bitfinex-derivatives","BTCF0:USTF0",1747080673632,0.57691171,101850.0,101840.0,1.08359622]
["bitfinex-derivatives","BTCF0:USTF0",1747080674931,0.51384994,101850.0,101840.0,1.08359622]
["bitfinex-derivatives","BTCF0:USTF0",1747080675432,0.51384994,101850.0,101840.0,1.15649193]
["bitfinex-derivatives","BTCF0:USTF0",1747080675934,0.51384994,101850.0,101840.0,1.51729193]
["bitfinex-derivatives","BTCF0:USTF0",1747080676119,0.51384994,101850.0,101840.0,1.59287622]
["bitfinex-derivatives","BTCF0:USTF0",1747080678136,0.51384994,101850.0,101840.0,1.88197622]
["bitfinex-derivatives","BTCF0:USTF0",1747080678726,0.48912868,101850.0,101840.0,1.88197622]
["bitfinex-derivatives","BTCF0:USTF0",1747080679236,0.48912868,101850.0,101840.0,2.00756051]
["bitfinex-derivatives","BTCF0:USTF0",1747080679237,0.29275168,101850.0,101840.0,2.00756051]
["bitfinex-derivatives","BTCF0:USTF0",1747080679441,0.48912868,101850.0,101840.0,1.88197622]
["bitfinex-derivatives","BTCF0:USTF0",1747080681140,0.48912868,101850.0,101840.0,1.75639193]
["bitfinex-derivatives","BTCF0:USTF0",1747080682137,0.364097,101850.0,101840.0,1.75639193]
["bitfinex-derivatives","BTCF0:USTF0",1747080682434,0.13572,101850.0,101840.0,1.88197622]
["bitfinex-derivatives","BTCF0:USTF0",1747080682734,0.13572,101850.0,101840.0,2.35574851]
["bitfinex-derivatives","BTCF0:USTF0",1747080683140,0.13572,101850.0,101840.0,3.85574851]
["bitfinex-derivatives","BTCF0:USTF0",1747080683340,0.01572,101850.0,101840.0,3.60574851]
["bitfinex-derivatives","BTCF0:USTF0",1747080683739,0.12503168,101860.0,101850.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1747080683947,0.14975294,101870.0,101860.0,0.1963577]
["bitfinex-derivatives","BTCF0:USTF0",1747080684242,0.14975294,101870.0,101860.0,1.60012628]
["bitfinex-derivatives","BTCF0:USTF0",1747080684544,0.14975294,101870.0,101860.0,3.2964827]
["bitfinex-derivatives","BTCF0:USTF0",1747080685235,0.14975294,101870.0,101860.0,3.17089841]
["bitfinex-derivatives","BTCF0:USTF0",1747080685438,0.15175294,101870.0,101860.0,3.2984827]
["bitfinex-derivatives","BTCF0:USTF0",1747080686243,0.002,101870.0,101860.0,3.2984827]
["bitfinex-derivatives","BTCF0:USTF0",1747080686437,0.002,101870.0,101860.0,3.8375827]
["bitfinex-derivatives","BTCF0:USTF0",1747080686730,0.002,101870.0,101860.0,3.8405827]
["bitfinex-derivatives","BTCF0:USTF0",1747080686932,0.01472,101880.0,101870.0,0.1963384]
["bitfinex-derivatives","BTCF0:USTF0",1747080687132,0.13472,101880.0,101870.0,1.57706269]
["bitfinex-derivatives","BTCF0:USTF0",1747080687643,0.13472,101880.0,101870.0,3.17522219]
["bitfinex-derivatives","BTCF0:USTF0",1747080688145,0.16532,101880.0,101870.0,3.0618079]
["bitfinex-derivatives","BTCF0:USTF0",1747080688344,0.16532,101880.0,101870.0,3.18739219]
["bitfinex-derivatives","BTCF0:USTF0",1747080688639,0.16632,101880.0,101870.0,3.19439219]
["bitfinex-derivatives","BTCF0:USTF0",1747080689238,0.16632,101880.0,101870.0,3.20943247]
["bitfinex-derivatives","BTCF0:USTF0",1747080690247,0.67548709,101900.0,101890.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1747080690447,0.42873415,101900.0,101890.0,0.7747799]
["bitfinex-derivatives","BTCF0:USTF0",1747080690648,0.42873415,101900.0,101890.0,0.8388799]
["bitfinex-derivatives","BTCF0:USTF0",1747080690847,0.42873415,101900.0,101890.0,0.9370394]
["bitfinex-derivatives","BTCF0:USTF0",1747080691245,0.42873415,101900.0,101890.0,1.1070394]
["bitfinex-derivatives","BTCF0:USTF0",1747080691450,0.44773415,101900.0,101890.0,1.1080394]
["bitfinex-derivatives","BTCF0:USTF0",1747080691645,0.47813415,101900.0,101890.0,1.1403394]
["bitfinex-derivatives","BTCF0:USTF0",1747080693152,0.3526806,101900.0,101890.0,3.05702369]
["bitfinex-derivatives","BTCF0:USTF0",1747080693342,0.1564,101900.0,101890.0,3.04702369]
["bitfinex-derivatives","BTCF0:USTF0",1747080693740,0.1564,101900.0,101890.0,3.40782369]
["bitfinex-derivatives","BTCF0:USTF0",1747080693949,0.09715961,101900.0,101890.0,3.50596369]
["bitfinex-derivatives","BTCF0:USTF0",1747080695543,0.09715961,101900.0,101890.0,3.5117809]
["bitfinex-derivatives","BTCF0:USTF0",1747080700555,0.12805961,101900.0,101890.0,3.5117809]
["bitfinex-derivatives","BTCF0:USTF0",1747080702059,0.12805961,101900.0,101890.0,3.5228809]
["bitfinex-derivatives","BTCF0:USTF0",1747080703552,0.12805961,101900.0,101890.0,3.4247409]
["bitfinex-derivatives","BTCF0:USTF0",1747080704561,0.32434021,101900.0,101890.0,3.4247409]
["bitfinex-derivatives","BTCF0:USTF0",1747080707947,0.35454021,101900.0,101890.0,3.4247409]
["bitfinex-derivatives","BTCF0:USTF0",1747080708955,0.15825961,101900.0,101890.0,3.4247409]
["bitfinex-derivatives","BTCF0:USTF0",1747080711264,0.09715961,101900.0,101890.0,3.4247409]
["bitfinex-derivatives","BTCF0:USTF0",1747080713264,0.09715961,101900.0,101890.0,4.5382209]
["bitfinex-derivatives","BTCF0:USTF0",1747080714663,0.09715961,101900.0,101890.0,4.6363609]
["bitfinex-derivatives","BTCF0:USTF0",1747080714865,0.09715961,101900.0,101890.0,3.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1747080715065,0.0634,101900.0,101890.0,3.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1747080715368,0.0634,101900.0,101890.0,4.6363609]
["bitfinex-derivatives","BTCF0:USTF0",1747080721763,0.0634,101900.0,101890.0,4.63054369]
["bitfinex-derivatives","BTCF0:USTF0",1747080722567,0.0634,101900.0,101890.0,4.53240369]
["bitfinex-derivatives","BTCF0:USTF0",1747080722968,0.0634,101900.0,101890.0,4.5382209]
["bitfinex-derivatives","BTCF0:USTF0",1747080725371,0.0634,101900.0,101890.0,4.8990209]
["bitfinex-derivatives","BTCF0:USTF0",1747080725873,0.0634,101900.0,101890.0,5.12274519]
["bitfinex-derivatives","BTCF0:USTF0",1747080726067,0.0333427,101900.0,101890.0,5.12274519]
["bitfinex-derivatives","BTCF0:USTF0",1747080726266,0.014,101900.0,101890.0,5.12274519]
["bitfinex-derivatives","BTCF0:USTF0",1747080726466,0.01472,101910.0,101900.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1747080726672,0.14472,101910.0,101900.0,1.72902918]
["bitfinex-derivatives","BTCF0:USTF0",1747080727067,0.0638,101920.0,101900.0,1.72902918]
["bitfinex-derivatives","BTCF0:USTF0",1747080727068,0.002,101920.0,101910.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1747080727275,0.002,101920.0,101910.0,1.35786569]
["bitfinex-derivatives","BTCF0:USTF0",1747080727773,0.12694995,101920.0,101910.0,1.45598667]
["bitfinex-derivatives","BTCF0:USTF0",1747080728271,0.12694995,101920.0,101910.0,1.62598667]
["bitfinex-derivatives","BTCF0:USTF0",1747080728867,0.12694995,101920.0,101910.0,1.62698667]
["bitfinex-derivatives","BTCF0:USTF0",1747080729065,0.12694995,101920.0,101910.0,1.63998667]
["bitfinex-derivatives","BTCF0:USTF0",1747080729264,0.15864995,101920.0,101910.0,1.63998667]
["bitfinex-derivatives","BTCF0:USTF0",1747080730470,0.15864995,101920.0,101910.0,1.51440238]
["bitfinex-derivatives","BTCF0:USTF0",1747080730673,0.15864995,101920.0,101910.0,1.63998667]
["bitfinex-derivatives","BTCF0:USTF0",1747080731974,0.19054995,101920.0,101910.0,1.63998667]
["bitfinex-derivatives","BTCF0:USTF0",1747080732175,0.19054995,101920.0,101910.0,1.92908667]
["bitfinex-derivatives","BTCF0:USTF0",1747080732176,0.0656,101920.0,101910.0,1.92908667]
["bitfinex-derivatives","BTCF0:USTF0",1747080732679,0.0656,101920.0,101910.0,3.42908667]
["bitfinex-derivatives","BTCF0:USTF0",1747080737071,0.0337,101920.0,101910.0,3.42908667]
["bitfinex-derivatives","BTCF0:USTF0",1747080739177,0.0657,101920.0,101910.0,3.42908667]
["bitfinex-derivatives","BTCF0:USTF0",1747080740070,0.0657,101920.0,101910.0,3.44003667]
["bitfinex-derivatives","BTCF0:USTF0",1747080741177,0.0962,101920.0,101910.0,3.44003667]
["bitfinex-derivatives","BTCF0:USTF0",1747080742479,0.0962,101920.0,101910.0,4.55319667]
["bitfinex-derivatives","BTCF0:USTF0",1747080743179,0.0962,101920.0,101910.0,4.55901388]
["bitfinex-derivatives","BTCF0:USTF0",1747080744077,0.2262,101920.0,101910.0,4.55901388]
["bitfinex-derivatives","BTCF0:USTF0",1747080745286,0.2262,101920.0,101910.0,4.55319667]
["bitfinex-derivatives","BTCF0:USTF0",1747080747485,0.2262,101920.0,101910.0,4.91399667]
["bitfinex-derivatives","BTCF0:USTF0",1747080748081,0.2262,101920.0,101910.0,5.08399667]
["bitfinex-derivatives","BTCF0:USTF0",1747080748386,0.2262,101920.0,101910.0,4.91399667]
["bitfinex-derivatives","BTCF0:USTF0",1747080750183,0.2262,101920.0,101910.0,4.74399667]
["bitfinex-derivatives","BTCF0:USTF0",1747080751087,0.2262,101920.0,101910.0,4.91399667]
["bitfinex-derivatives","BTCF0:USTF0",1747080751495,0.2262,101920.0,101910.0,4.75075667]
["bitfinex-derivatives","BTCF0:USTF0",1747080752099,0.2262,101920.0,101910.0,4.58075667]
["bitfinex-derivatives","BTCF0:USTF0",1747080752299,0.2262,101920.0,101910.0,3.08657388]
["bitfinex-derivatives","BTCF0:USTF0",1747080752804,0.2262,101920.0,101910.0,4.58657388]
["bitfinex-derivatives","BTCF0:USTF0",1747080753296,0.2262,101920.0,101910.0,4.58075667]
["bitfinex-derivatives","BTCF0:USTF0",1747080755108,0.2262,101920.0,101910.0,4.75075667]
["bitfinex-derivatives","BTCF0:USTF0",1747080756104,0.2262,101920.0,101910.0,5.11155667]
["bitfinex-derivatives","BTCF0:USTF0",1747080756402,0.2262,101920.0,101910.0,5.11737388]
["bitfinex-derivatives","BTCF0:USTF0",1747080757005,0.2262,101920.0,101910.0,4.72169388]
["bitfinex-derivatives","BTCF0:USTF0",1747080757204,0.2262,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080757205,0.1957,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080758211,0.1957,101920.0,101910.0,4.94693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080758512,0.1957,101920.0,101910.0,4.94111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080759107,0.1957,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080759609,0.1957,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080760913,0.21041,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080762107,0.24141,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080762506,0.24141,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080765013,0.21041,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080765504,0.21041,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080766208,0.21041,101920.0,101910.0,4.94693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080767105,0.21041,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080770496,0.21041,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080771613,0.21041,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080776612,0.21041,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080777613,0.21041,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080780216,0.21041,101920.0,101910.0,4.94693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080781918,0.24131,101920.0,101910.0,4.94111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080783111,0.24131,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080783314,0.21041,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080783525,0.17841,101920.0,101910.0,5.11111667]
["bitfinex-derivatives","BTCF0:USTF0",1747080784724,0.17841,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080785928,0.21171,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080787425,0.17841,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080788216,0.17841,101920.0,101910.0,3.61693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080788819,0.17841,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080789124,0.04841,101920.0,101910.0,5.11693388]
["bitfinex-derivatives","BTCF0:USTF0",1747080791432,0.04841,101920.0,101910.0,5.24251817]
["bitfinex-derivatives","BTCF0:USTF0",1747080793026,0.01671,101920.0,101910.0,5.24251817]
["bitfinex-derivatives","BTCF0:USTF0",1747080793731,0.13003888,101930.0,101920.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1747080793930,0.13003888,101930.0,101920.0,1.25281068]
["bitfinex-derivatives","BTCF0:USTF0",1747080794231,0.13003888,101930.0,101920.0,1.42281068]
["bitfinex-derivatives","BTCF0:USTF0",1747080794430,0.13003888,101930.0,101920.0,1.52093166]
["bitfinex-derivatives","BTCF0:USTF0",1747080794633,0.13003888,101930.0,101920.0,3.02093166]
["bitfinex-derivatives","BTCF0:USTF0",1747080795023,0.0301,101930.0,101920.0,3.02093166]
["bitfinex-derivatives","BTCF0:USTF0",1747080797923,0.0301,101930.0,101920.0,3.03182166]
["bitfinex-derivatives","BTCF0:USTF0",1747080798125,0.0301,101930.0,101920.0,3.32092166]
["bitfinex-derivatives","BTCF0:USTF0",1747080798836,0.0617,101930.0,101920.0,3.32092166]
["bitfinex-derivatives","BTCF0:USTF0",1747080799135,0.0617,101930.0,101920.0,3.02533737]
["bitfinex-derivatives","BTCF0:USTF0",1747080799434,0.2229,101930.0,101920.0,3.00211308]
["bitfinex-derivatives","BTCF0:USTF0",1747080799635,0.2229,101930.0,101920.0,3.18809737]
["bitfinex-derivatives","BTCF0:USTF0",1747080801129,0.2229,101930.0,101920.0,2.89899737]
["bitfinex-derivatives","BTCF0:USTF0",1747080801329,0.2229,101930.0,101920.0,2.93219737]
["bitfinex-derivatives","BTCF0:USTF0",1747080803839,0.2229,101930.0,101920.0,2.80661308]
["bitfinex-derivatives","BTCF0:USTF0",1747080804031,0.2229,101930.0,101920.0,2.93219737]
["bitfinex-derivatives","BTCF0:USTF0",1747080804435,0.4191228,101930.0,101920.0,2.54925308]
["bitfinex-derivatives","BTCF0:USTF0",1747080804734,0.54470709,101930.0,101920.0,1.21293308]
["bitfinex-derivatives","BTCF0:USTF0",1747080805131,0.71470709,101930.0,101920.0,2.71293308]
["bitfinex-derivatives","BTCF0:USTF0",1747080805840,0.5891228,101930.0,101920.0,2.90993308]
["bitfinex-derivatives","BTCF0:USTF0",1747080806339,0.4191228,101930.0,101920.0,2.90993308]
["bitfinex-derivatives","BTCF0:USTF0",1747080810836,0.54470709,101930.0,101920.0,0.30601098]
["bitfinex-derivatives","BTCF0:USTF0",1747080811033,1.03361909,101930.0,101920.0,0.30601098]
["bitfinex-derivatives","BTCF0:USTF0",1747080811233,1.87920338,101930.0,101920.0,0.30601098]
["bitfinex-derivatives","BTCF0:USTF0",1747080811541,1.75361909,101930.0,101920.0,0.10901098]
["bitfinex-derivatives","BTCF0:USTF0",1747080814245,1.75361909,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080816042,1.87856904,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080816241,1.70856904,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080817243,1.45856904,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080818146,1.62856904,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080819245,1.45856904,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080819646,1.33361909,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080823259,1.45920338,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080823463,1.70920338,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080824066,1.58361909,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080824267,1.33361909,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080830973,1.69441909,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080832975,1.82000338,101930.0,101920.0,0.11482819]
["bitfinex-derivatives","BTCF0:USTF0",1747080834369,0.1962417,101910.0,101900.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747080834575,0.81262599,101910.0,101900.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1747080834770,0.90502599,101910.0,101900.0,0.55197235]
["bitfinex-derivatives","BTCF0:USTF0",1747080834966,0.90502599,101910.0,101900.0,0.58267235]
["bitfinex-derivatives","BTCF0:USTF0",1747080835173,0.90502599,101910.0,101900.0,0.75267235]
["bitfinex-derivatives","BTCF0:USTF0",1747080835975,0.91485063,101910.0,101900.0,0.75267235]
["bitfinex-derivatives","BTCF0:USTF0",1747080836177,0.91485063,101910.0,101900.0,0.58267235]
["bitfinex-derivatives","BTCF0:USTF0",1747080836477,0.91485063,101910.0,101900.0,0.59667235]
["bitfinex-derivatives","BTCF0:USTF0",1747080837072,0.91485063,101910.0,101900.0,0.60367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080843469,0.75926634,101910.0,101900.0,0.60367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080843669,0.88485063,101910.0,101900.0,0.60367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080844167,0.89956063,101910.0,101900.0,0.60367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080844669,0.89956063,101910.0,101900.0,0.60948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080844871,0.92976063,101910.0,101900.0,0.60948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080847885,0.38177634,101910.0,101900.0,1.32028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080848185,0.38177634,101910.0,101900.0,1.49028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080848384,0.38177634,101910.0,101900.0,1.22028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080848981,0.38177634,101910.0,101900.0,1.47028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080849984,0.38177634,101910.0,101900.0,1.18028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080850179,0.50736063,101910.0,101900.0,1.14028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080850378,0.50736063,101910.0,101900.0,1.18028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080851886,0.50736063,101910.0,101900.0,1.17447235]
["bitfinex-derivatives","BTCF0:USTF0",1747080852789,0.50736063,101910.0,101900.0,1.18028956]
["bitfinex-derivatives","BTCF0:USTF0",1747080854793,0.50736063,101910.0,101900.0,0.77948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080854992,0.53846063,101910.0,101900.0,0.77948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080855993,0.53846063,101910.0,101900.0,0.77367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080857098,0.53846063,101910.0,101900.0,0.60367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080858285,0.53846063,101910.0,101900.0,0.62367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080859587,0.66341058,101910.0,101900.0,0.62367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080860300,0.66341058,101910.0,101900.0,0.79367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080863002,0.66341058,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080865103,0.66341058,101910.0,101900.0,0.79367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080866207,0.66341058,101910.0,101900.0,0.62367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080867200,0.66341058,101910.0,101900.0,0.79367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080868004,0.66341058,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080868204,0.69531058,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080869107,0.69531058,101910.0,101900.0,0.79367235]
["bitfinex-derivatives","BTCF0:USTF0",1747080870110,0.69531058,101910.0,101900.0,0.62948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080871108,0.69531058,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080872296,0.57036063,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080875403,0.69531058,101910.0,101900.0,0.79948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080877208,0.69531058,101910.0,101900.0,0.77948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080877510,0.69531058,101910.0,101900.0,1.09948956]
["bitfinex-derivatives","BTCF0:USTF0",1747080879808,0.69531058,101910.0,101900.0,0.58322856]
["bitfinex-derivatives","BTCF0:USTF0",1747080880008,0.69531058,101910.0,101900.0,0.49192856]
["bitfinex-derivatives","BTCF0:USTF0",1747080880204,1.07611058,101910.0,101900.0,0.31611135]
["bitfinex-derivatives","BTCF0:USTF0",1747080880604,1.42611058,101910.0,101900.0,0.31611135]
["bitfinex-derivatives","BTCF0:USTF0",1747080880804,1.05611058,101910.0,101900.0,0.31611135]
["bitfinex-derivatives","BTCF0:USTF0",1747080881105,1.30611058,101910.0,101900.0,0.31611135]
["bitfinex-derivatives","BTCF0:USTF0",1747080883303,1.30611058,101910.0,101900.0,0.32192856]
["bitfinex-derivatives","BTCF0:USTF0",1747080883707,1.30611058,101910.0,101900.0,0.51818956]
["bitfinex-derivatives","BTCF0:USTF0",1747080884006,1.10611058,101910.0,101900.0,0.55128956]
["bitfinex-derivatives","BTCF0:USTF0",1747080885108,1.41611058,101910.0,101900.0,0.55128956]
["bitfinex-derivatives","BTCF0:USTF0",1747080886913,1.41611058,101910.0,101900.0,0.35502856]
["bitfinex-derivatives","BTCF0:USTF0",1747080887216,1.41611058,101910.0,101900.0,0.32192856]
["bitfinex-derivatives","BTCF0:USTF0",1747080888611,1.05531058,101910.0,101900.0,0.32192856]
["bitfinex-derivatives","BTCF0:USTF0",1747080888816,0.56972629,101910.0,101900.0,0.51818956]
["bitfinex-derivatives","BTCF0:USTF0",1747080889008,1.00531058,101910.0,101900.0,0.51818956]
["bitfinex-derivatives","BTCF0:USTF0",1747080889511,1.00531058,101910.0,101900.0,0.54848956]
["bitfinex-derivatives","BTCF0:USTF0",1747080891916,1.36611058,101910.0,101900.0,0.54848956]
["bitfinex-derivatives","BTCF0:USTF0",1747080893017,1.36611058,101910.0,101900.0,0.58068956]
["bitfinex-derivatives","BTCF0:USTF0",1747080894217,1.36611058,101910.0,101900.0,0.75068956]
["bitfinex-derivatives","BTCF0:USTF0",1747080894615,1.36611058,101910.0,101900.0,0.55442856]
["bitfinex-derivatives","BTCF0:USTF0",1747080895111,1.36611058,101910.0,101900.0,0.38442856]
["bitfinex-derivatives","BTCF0:USTF0",1747080896318,1.36611058,101910.0,101900.0,0.18742856]
["bitfinex-derivatives","BTCF0:USTF0",1747080896514,1.36611058,101910.0,101900.0,0.38368956]
["bitfinex-derivatives","BTCF0:USTF0",1747080898218,1.10611058,101910.0,101900.0,0.55368956]
["bitfinex-derivatives","BTCF0:USTF0",1747080899120,1.05611058,101910.0,101900.0,0.39368956]
["bitfinex-derivatives","BTCF0:USTF0",1747080899420,1.05611058,101910.0,101900.0,0.78498956]
["bitfinex-derivatives","BTCF0:USTF0",1747080900112,1.05611058,101910.0,101900.0,0.95498956]
["bitfinex-derivatives","BTCF0:USTF0",1747080900521,1.05611058,101910.0,101900.0,0.94917235]
["bitfinex-derivatives","BTCF0:USTF0",1747080900819,1.02421058,101910.0,101900.0,0.94917235]
["bitfinex-derivatives","BTCF0:USTF0",1747080901218,1.05611058,101910.0,101900.0,0.77917235]
["bitfinex-derivatives","BTCF0:USTF0",1747080902914,1.08611058,101910.0,101900.0,0.40917235]
["bitfinex-derivatives","BTCF0:USTF0",1747080903821,0.53672629,101910.0,101900.0,0.78917235]
["bitfinex-derivatives","BTCF0:USTF0",1747080904115,0.26965995,101910.0,101900.0,1.64123664]
["bitfinex-derivatives","BTCF0:USTF0",1747080904510,0.46590165,101910.0,101900.0,1.64123664]
["bitfinex-derivatives","BTCF0:USTF0",1747080905926,0.26965995,101910.0,101900.0,2.11495293]
["bitfinex-derivatives","BTCF0:USTF0",1747080906517,0.13965995,101910.0,101900.0,3.35397722]
["bitfinex-derivatives","BTCF0:USTF0",1747080906714,0.14975294,101920.0,101910.0,0.1962417]
["bitfinex-derivatives","BTCF0:USTF0",1747080906915,0.20975294,101920.0,101910.0,1.42973028]
["bitfinex-derivatives","BTCF0:USTF0",1747080907115,0.20975294,101920.0,101910.0,1.94785028]
["bitfinex-derivatives","BTCF0:USTF0",1747080907320,0.20975294,101920.0,101910.0,3.54597126]
["bitfinex-derivatives","BTCF0:USTF0",1747080907523,0.20975294,101920.0,101910.0,3.42038697]
["bitfinex-derivatives","BTCF0:USTF0",1747080908219,0.20975294,101920.0,101910.0,3.43238697]
["bitfinex-derivatives","BTCF0:USTF0",1747080908523,0.20975294,101920.0,101910.0,3.56297126]
["bitfinex-derivatives","BTCF0:USTF0",1747080908712,0.08579884,101920.0,101910.0,3.56297126]
["bitfinex-derivatives","BTCF0:USTF0",1747080908914,0.24955491,101930.0,101910.0,3.56297126]
["bitfinex-derivatives","BTCF0:USTF0",1747080908915,0.24955491,101930.0,101920.0,0.1962225]
["bitfinex-derivatives","BTCF0:USTF0",1747080909119,0.24955491,101930.0,101920.0,1.54839108]
["bitfinex-derivatives","BTCF0:USTF0",1747080909314,0.24955491,101930.0,101920.0,1.89650308]
["bitfinex-derivatives","BTCF0:USTF0",1747080909529,0.24955491,101930.0,101920.0,1.99462406]
["bitfinex-derivatives","BTCF0:USTF0",1747080909721,0.33504593,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1747080909924,0.46504593,101950.0,101940.0,1.318464]
["bitfinex-derivatives","BTCF0:USTF0",1747080910227,0.59063022,101950.0,101940.0,1.280064]
["bitfinex-derivatives","BTCF0:USTF0",1747080910526,0.59063022,101950.0,101940.0,1.2981561]
["bitfinex-derivatives","BTCF0:USTF0",1747080911028,0.62373022,101950.0,101940.0,1.2981561]
["bitfinex-derivatives","BTCF0:USTF0",1747080911631,0.62373022,101950.0,101940.0,1.2991561]
["bitfinex-derivatives","BTCF0:USTF0",1747080912129,0.62373022,101950.0,101940.0,1.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1747080912427,0.62373022,101950.0,101940.0,1.1301561]
["bitfinex-derivatives","BTCF0:USTF0",1747080913032,0.49814593,101950.0,101940.0,1.1301561]
["bitfinex-derivatives","BTCF0:USTF0",1747080914023,0.49814593,101950.0,101940.0,1.14507139]
["bitfinex-derivatives","BTCF0:USTF0",1747080916136,0.49814593,101950.0,101940.0,1.48507139]
["bitfinex-derivatives","BTCF0:USTF0",1747080916632,0.49814593,101950.0,101940.0,1.51537139]
["bitfinex-derivatives","BTCF0:USTF0",1747080917536,0.1608,101950.0,101940.0,1.70637951]
["bitfinex-derivatives","BTCF0:USTF0",1747080917736,0.3569647,101950.0,101940.0,1.70637951]
["bitfinex-derivatives","BTCF0:USTF0",1747080918126,0.3569647,101950.0,101940.0,1.87637951]
["bitfinex-derivatives","BTCF0:USTF0",1747080918836,0.3569647,101950.0,101940.0,1.88037951]
["bitfinex-derivatives","BTCF0:USTF0",1747080919133,0.3569647,101950.0,101940.0,1.87937951]
["bitfinex-derivatives","BTCF0:USTF0",1747080919337,0.3569647,101950.0,101940.0,1.89137951]
["bitfinex-derivatives","BTCF0:USTF0",1747080920330,0.3569647,101950.0,101940.0,1.70037139]
["bitfinex-derivatives","BTCF0:USTF0",1747080925338,0.1608,101950.0,101940.0,2.25217951]
["bitfinex-derivatives","BTCF0:USTF0",1747080925940,0.0348,101960.0,101950.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1747080926141,0.3509455,101960.0,101950.0,1.22087282]
["bitfinex-derivatives","BTCF0:USTF0",1747080926641,0.3509455,101960.0,101950.0,1.31896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080926944,0.3656555,101960.0,101950.0,1.31896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080927243,0.16951,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080927539,0.13671,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080929536,0.16911,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080930340,0.04911,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080930546,0.01671,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080931644,0.04891,101960.0,101950.0,1.48896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080932738,0.04891,101960.0,101950.0,1.49596492]
["bitfinex-derivatives","BTCF0:USTF0",1747080932949,0.04891,101960.0,101950.0,1.50896492]
["bitfinex-derivatives","BTCF0:USTF0",1747080933248,0.04891,101960.0,101950.0,1.79806492]
["bitfinex-derivatives","BTCF0:USTF0",1747080934247,0.01671,101960.0,101950.0,1.79806492]
["bitfinex-derivatives","BTCF0:USTF0",1747080934948,0.01671,101960.0,101950.0,1.89614892]
["bitfinex-derivatives","BTCF0:USTF0",1747080935249,1e-07,101960.0,101950.0,1.91650254]
["bitfinex-derivatives","BTCF0:USTF0",1747080937351,1e-07,101960.0,101950.0,1.85686916]
["bitfinex-derivatives","BTCF0:USTF0",1747080938350,1e-07,101960.0,101950.0,1.60686916]
["bitfinex-derivatives","BTCF0:USTF0",1747080941361,1e-07,101960.0,101950.0,1.85686916]
["bitfinex-derivatives","BTCF0:USTF0",1747080941957,0.0325,101980.0,101970.0,0.1961263]
["bitfinex-derivatives","BTCF0:USTF0",1747080942254,0.0325,101980.0,101970.0,2.48900302]
["bitfinex-derivatives","BTCF0:USTF0",1747080942459,0.0613,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1747080942652,0.1913,101990.0,101980.0,2.28113536]
["bitfinex-derivatives","BTCF0:USTF0",1747080943261,0.1913,101990.0,101980.0,2.37921784]
["bitfinex-derivatives","BTCF0:USTF0",1747080943665,0.1913,101990.0,101980.0,2.38926506]
["bitfinex-derivatives","BTCF0:USTF0",1747080944363,0.1913,101990.0,101980.0,2.39026506]
["bitfinex-derivatives","BTCF0:USTF0",1747080944864,0.1913,101990.0,101980.0,2.39126506]
["bitfinex-derivatives","BTCF0:USTF0",1747080948259,0.0302215,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747080948458,1e-07,102000.0,101990.0,1.56989616]
["bitfinex-derivatives","BTCF0:USTF0",1747080948658,1e-07,102000.0,101990.0,1.66794015]
["bitfinex-derivatives","BTCF0:USTF0",1747080948858,1e-07,102000.0,101990.0,1.79661378]
["bitfinex-derivatives","BTCF0:USTF0",1747080949062,1e-07,102000.0,101990.0,1.98744214]
["bitfinex-derivatives","BTCF0:USTF0",1747080949262,1e-07,102000.0,101990.0,2.15844214]
["bitfinex-derivatives","BTCF0:USTF0",1747080949463,1e-07,102000.0,101990.0,2.15944214]
["bitfinex-derivatives","BTCF0:USTF0",1747080949761,9e-08,102010.0,102000.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1747080949961,9e-08,102010.0,102000.0,1.38222532]
["bitfinex-derivatives","BTCF0:USTF0",1747080950166,9e-08,102010.0,102000.0,1.55222532]
["bitfinex-derivatives","BTCF0:USTF0",1747080950364,9e-08,102010.0,102000.0,1.65025973]
["bitfinex-derivatives","BTCF0:USTF0",1747080951463,0.03110009,102010.0,102000.0,1.65025973]
["bitfinex-derivatives","BTCF0:USTF0",1747080951769,0.17110009,102010.0,102000.0,1.65443137]
["bitfinex-derivatives","BTCF0:USTF0",1747080951969,0.20240009,102010.0,102000.0,1.84943137]
["bitfinex-derivatives","BTCF0:USTF0",1747080952166,0.20240009,102010.0,102000.0,1.69143137]
["bitfinex-derivatives","BTCF0:USTF0",1747080952367,0.20240009,102010.0,102000.0,1.63033137]
["bitfinex-derivatives","BTCF0:USTF0",1747080952667,0.20240009,102010.0,102000.0,1.43946301]
["bitfinex-derivatives","BTCF0:USTF0",1747080952872,0.58927776,102010.0,102000.0,1.02190301]
["bitfinex-derivatives","BTCF0:USTF0",1747080953166,0.75927776,102010.0,102000.0,1.41186301]
["bitfinex-derivatives","BTCF0:USTF0",1747080953356,0.5684494,102010.0,102000.0,1.41186301]
["bitfinex-derivatives","BTCF0:USTF0",1747080953560,0.5684494,102010.0,102000.0,1.42676884]
["bitfinex-derivatives","BTCF0:USTF0",1747080953761,0.5684494,102010.0,102000.0,1.6175972]
["bitfinex-derivatives","BTCF0:USTF0",1747080953969,0.5684494,102010.0,102000.0,1.42676884]
["bitfinex-derivatives","BTCF0:USTF0",1747080954268,0.3724,102010.0,102000.0,1.42676884]
["bitfinex-derivatives","BTCF0:USTF0",1747080954469,0.3724,102010.0,102000.0,1.45986884]
["bitfinex-derivatives","BTCF0:USTF0",1747080954768,0.3724,102010.0,102000.0,1.6506972]
["bitfinex-derivatives","BTCF0:USTF0",1747080955171,0.2024,102010.0,102000.0,1.6506972]
["bitfinex-derivatives","BTCF0:USTF0",1747080956469,0.2024,102010.0,102000.0,1.6810972]
["bitfinex-derivatives","BTCF0:USTF0",1747080957865,0.0624,102010.0,102000.0,1.6810972]
["bitfinex-derivatives","BTCF0:USTF0",1747080958071,0.0332,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747080958267,0.0332,102020.0,102010.0,1.17397776]
["bitfinex-derivatives","BTCF0:USTF0",1747080958570,0.2469903,102040.0,102030.0,0.1960109]
["bitfinex-derivatives","BTCF0:USTF0",1747080958773,0.3379923,102040.0,102030.0,1.2666909]
["bitfinex-derivatives","BTCF0:USTF0",1747080958970,0.3379923,102040.0,102030.0,1.2993909]
["bitfinex-derivatives","BTCF0:USTF0",1747080959272,0.3379917,102040.0,102030.0,1.39742531]
["bitfinex-derivatives","BTCF0:USTF0",1747080959665,0.142,102040.0,102030.0,1.39742531]
["bitfinex-derivatives","BTCF0:USTF0",1747080959865,0.3702917,102040.0,102030.0,1.39742531]
["bitfinex-derivatives","BTCF0:USTF0",1747080960070,0.3702917,102040.0,102030.0,1.36572531]
["bitfinex-derivatives","BTCF0:USTF0",1747080960263,0.73112006,102040.0,102030.0,1.36572531]
["bitfinex-derivatives","BTCF0:USTF0",1747080960464,1.34192006,102040.0,102030.0,0.61399441]
["bitfinex-derivatives","BTCF0:USTF0",1747080960664,1.43992407,102040.0,102030.0,0.09903441]
["bitfinex-derivatives","BTCF0:USTF0",1747080960968,1.43992407,102040.0,102030.0,0.29504531]
["bitfinex-derivatives","BTCF0:USTF0",1747080961167,1.52162407,102040.0,102030.0,0.29504531]
["bitfinex-derivatives","BTCF0:USTF0",1747080961470,1.55322407,102040.0,102030.0,0.10003441]
["bitfinex-derivatives","BTCF0:USTF0",1747080961671,1.55322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080962059,1.36239571,102040.0,102030.0,0.10003441]
["bitfinex-derivatives","BTCF0:USTF0",1747080962266,1.55322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080962462,1.55322407,102040.0,102030.0,0.10003441]
["bitfinex-derivatives","BTCF0:USTF0",1747080962780,1.84322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080962966,1.61322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080963876,1.80322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080964374,1.55322407,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080964575,1.55904128,102040.0,102030.0,0.29604531]
["bitfinex-derivatives","BTCF0:USTF0",1747080964972,1.55904128,102040.0,102030.0,0.10003441]
["bitfinex-derivatives","BTCF0:USTF0",1747080965270,1.80904128,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080965671,1.80322407,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080967465,1.90277939,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080970775,1.9085966,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080971178,1.93358529,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080972785,1.92776808,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747080973177,0.1960301,102020.0,102010.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747080973486,0.52685846,102020.0,102010.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1747080973686,0.61885846,102020.0,102010.0,0.48901498]
["bitfinex-derivatives","BTCF0:USTF0",1747080974184,0.78885846,102020.0,102010.0,0.52031498]
["bitfinex-derivatives","BTCF0:USTF0",1747080974579,1.14965846,102020.0,102010.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1747080974782,1.59768246,102020.0,102010.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1747080974985,1.38768246,102020.0,102010.0,0.29296558]
["bitfinex-derivatives","BTCF0:USTF0",1747080975185,1.38868246,102020.0,102010.0,0.09800558]
["bitfinex-derivatives","BTCF0:USTF0",1747080975883,0.1960494,102010.0,102000.0,0.04620583]
["bitfinex-derivatives","BTCF0:USTF0",1747080976079,1.11907776,102010.0,102000.0,0.21097443]
["bitfinex-derivatives","BTCF0:USTF0",1747080976275,1.11907776,102010.0,102000.0,0.34029923]
["bitfinex-derivatives","BTCF0:USTF0",1747080976475,1.12907776,102010.0,102000.0,0.0980248]
["bitfinex-derivatives","BTCF0:USTF0",1747080976877,1.12907776,102010.0,102000.0,0.1020248]
["bitfinex-derivatives","BTCF0:USTF0",1747080977282,0.9382494,102010.0,102000.0,0.1020248]
["bitfinex-derivatives","BTCF0:USTF0",1747080977483,1.12907776,102010.0,102000.0,0.1322248]
["bitfinex-derivatives","BTCF0:USTF0",1747080977679,1.12907776,102010.0,102000.0,0.1432248]
["bitfinex-derivatives","BTCF0:USTF0",1747080978686,1.13007776,102010.0,102000.0,0.1322248]
["bitfinex-derivatives","BTCF0:USTF0",1747080979391,1.13107776,102010.0,102000.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1747080980590,1.23083638,102010.0,102000.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1747080981687,1.29083638,102010.0,102000.0,0.1282248]
["bitfinex-derivatives","BTCF0:USTF0",1747080982292,0.1960686,102000.0,101990.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1747080982491,0.98239696,102000.0,101990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747080982688,2.00833002,102000.0,101990.0,0.09803441]
["bitfinex-derivatives","BTCF0:USTF0",1747080982891,0.1960878,101990.0,101980.0,0.22849073]
["bitfinex-derivatives","BTCF0:USTF0",1747080983081,1.12121616,101990.0,101980.0,0.33849073]
["bitfinex-derivatives","BTCF0:USTF0",1747080983391,1.12121616,101990.0,101980.0,0.43652514]
["bitfinex-derivatives","BTCF0:USTF0",1747080984087,1.12221616,101990.0,101980.0,0.43652514]
["bitfinex-derivatives","BTCF0:USTF0",1747080984785,1.12321616,101990.0,101980.0,0.43752514]
["bitfinex-derivatives","BTCF0:USTF0",1747080985487,1.12221616,101990.0,101980.0,0.43752514]
["bitfinex-derivatives","BTCF0:USTF0",1747080985692,1.12921616,101990.0,101980.0,0.43852514]
["bitfinex-derivatives","BTCF0:USTF0",1747080985896,1.12921616,101990.0,101980.0,0.46922514]
["bitfinex-derivatives","BTCF0:USTF0",1747080986083,1.13917145,101990.0,101980.0,0.46922514]
["bitfinex-derivatives","BTCF0:USTF0",1747080986685,1.15387145,101990.0,101980.0,0.46922514]
["bitfinex-derivatives","BTCF0:USTF0",1747080987992,1.15387145,101990.0,101980.0,0.50052514]
["bitfinex-derivatives","BTCF0:USTF0",1747080988791,1.39387145,101990.0,101980.0,0.50052514]
["bitfinex-derivatives","BTCF0:USTF0",1747080989999,1.75467145,101990.0,101980.0,0.50052514]
["bitfinex-derivatives","BTCF0:USTF0",1747080992391,1.75467145,101990.0,101980.0,0.69663214]
["bitfinex-derivatives","BTCF0:USTF0",1747080992590,0.77874309,101990.0,101980.0,0.55580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080992891,0.75957145,101990.0,101980.0,0.47191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080993094,0.75957145,101990.0,101980.0,0.27580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080993294,0.79037145,101990.0,101980.0,0.27580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080993492,0.82327145,101990.0,101980.0,0.27580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080993789,0.82327145,101990.0,101980.0,0.47191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080994498,0.82327145,101990.0,101980.0,0.27580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080995494,0.82327145,101990.0,101980.0,0.47191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080995495,0.53874309,101990.0,101980.0,0.47191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080995699,0.53874309,101990.0,101980.0,0.71191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080995994,0.53874309,101990.0,101980.0,0.39191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080996191,0.36874309,101990.0,101980.0,0.39191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080997693,0.55957145,101990.0,101980.0,0.39191214]
["bitfinex-derivatives","BTCF0:USTF0",1747080998798,0.55957145,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080998986,0.62227145,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747080999188,0.79808866,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081000896,1.15888866,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081001600,1.24888866,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081004187,1.24307145,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081005197,1.37343267,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081006697,1.40513267,101990.0,101980.0,0.19580514]
["bitfinex-derivatives","BTCF0:USTF0",1747081009290,1.40513267,101990.0,101980.0,0.13380514]
["bitfinex-derivatives","BTCF0:USTF0",1747081009990,1.40513267,101990.0,101980.0,0.16440514]
["bitfinex-derivatives","BTCF0:USTF0",1747081010190,1.23513267,101990.0,101980.0,0.19460514]
["bitfinex-derivatives","BTCF0:USTF0",1747081011298,1.40513267,101990.0,101980.0,0.19460514]
["bitfinex-derivatives","BTCF0:USTF0",1747081012688,1.40513267,101990.0,101980.0,0.16440514]
["bitfinex-derivatives","BTCF0:USTF0",1747081013201,1.28058866,101990.0,101980.0,0.16440514]
["bitfinex-derivatives","BTCF0:USTF0",1747081014301,1.27477145,101990.0,101980.0,0.16440514]
["bitfinex-derivatives","BTCF0:USTF0",1747081015290,1.18477145,101990.0,101980.0,0.13380514]
["bitfinex-derivatives","BTCF0:USTF0",1747081015504,1.48058866,101990.0,101980.0,0.13380514]
["bitfinex-derivatives","BTCF0:USTF0",1747081015693,1.48058866,101990.0,101980.0,0.13233441]
["bitfinex-derivatives","BTCF0:USTF0",1747081017597,1.60513267,101990.0,101980.0,0.13233441]
["bitfinex-derivatives","BTCF0:USTF0",1747081018095,1.60513267,101990.0,101980.0,0.16523441]
["bitfinex-derivatives","BTCF0:USTF0",1747081020999,1.6300911,101990.0,101980.0,0.16523441]
["bitfinex-derivatives","BTCF0:USTF0",1747081021706,0.75676274,101990.0,101980.0,1.04214141]
["bitfinex-derivatives","BTCF0:USTF0",1747081022004,0.81676274,101990.0,101980.0,0.75414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081022192,0.8375911,101990.0,101980.0,0.75414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081022396,0.8375911,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081022600,0.83177389,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081022907,0.76907389,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081023502,0.83157389,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081024909,0.68207145,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081028306,0.80708754,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081029313,0.74152585,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081029611,0.70037056,101990.0,101980.0,0.39334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081029803,0.48380389,101990.0,101980.0,1.09414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081030113,0.48380389,101990.0,101980.0,1.26414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081031107,0.48380389,101990.0,101980.0,1.09414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081031511,0.57182284,101990.0,101980.0,0.73334141]
["bitfinex-derivatives","BTCF0:USTF0",1747081031711,0.57182284,101990.0,101980.0,1.09414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081032820,0.57182284,101990.0,101980.0,0.75414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081033010,0.57182284,101990.0,101980.0,1.11414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081033511,0.76267232,101990.0,101980.0,1.11414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081033908,0.57182284,101990.0,101980.0,1.11414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081034819,0.3587878,101990.0,101980.0,1.11414141]
["bitfinex-derivatives","BTCF0:USTF0",1747081036618,0.3587878,101990.0,101980.0,1.49943089]
["bitfinex-derivatives","BTCF0:USTF0",1747081037115,0.3587878,101990.0,101980.0,1.30858141]
["bitfinex-derivatives","BTCF0:USTF0",1747081038422,0.4837172,101990.0,101980.0,1.30858141]
["bitfinex-derivatives","BTCF0:USTF0",1747081038920,0.4837172,101990.0,101980.0,1.31855555]
["bitfinex-derivatives","BTCF0:USTF0",1747081039122,0.4837172,101990.0,101980.0,1.30858141]
["bitfinex-derivatives","BTCF0:USTF0",1747081042923,0.3587878,101990.0,101980.0,1.30858141]
["bitfinex-derivatives","BTCF0:USTF0",1747081047134,0.3587878,101990.0,101980.0,1.66938141]
["bitfinex-derivatives","BTCF0:USTF0",1747081050030,0.3587878,101990.0,101980.0,0.94778141]
["bitfinex-derivatives","BTCF0:USTF0",1747081050233,0.3587878,101990.0,101980.0,1.66938141]
["bitfinex-derivatives","BTCF0:USTF0",1747081051735,0.3892878,101990.0,101980.0,1.66938141]
["bitfinex-derivatives","BTCF0:USTF0",1747081052437,0.3587878,101990.0,101980.0,1.66938141]
["bitfinex-derivatives","BTCF0:USTF0",1747081053229,0.3587878,101990.0,101980.0,1.96461549]
["bitfinex-derivatives","BTCF0:USTF0",1747081054141,0.3587878,101990.0,101980.0,1.79461549]
["bitfinex-derivatives","BTCF0:USTF0",1747081058440,0.3587878,101990.0,101980.0,1.98885549]
["bitfinex-derivatives","BTCF0:USTF0",1747081058646,0.3912878,101990.0,101980.0,1.98885549]
["bitfinex-derivatives","BTCF0:USTF0",1747081067343,0.1627,101990.0,101980.0,2.11408957]
["bitfinex-derivatives","BTCF0:USTF0",1747081069755,0.1249294,102000.0,101990.0,0.1960878]
["bitfinex-derivatives","BTCF0:USTF0",1747081069943,0.1249294,102000.0,101990.0,1.28385596]
["bitfinex-derivatives","BTCF0:USTF0",1747081070249,0.1249294,102000.0,101990.0,2.95385596]
["bitfinex-derivatives","BTCF0:USTF0",1747081070546,0.1249294,102000.0,101990.0,3.05190959]
["bitfinex-derivatives","BTCF0:USTF0",1747081070956,0.1319294,102000.0,101990.0,2.93967551]
["bitfinex-derivatives","BTCF0:USTF0",1747081071552,0.1249294,102000.0,101990.0,2.94467551]
["bitfinex-derivatives","BTCF0:USTF0",1747081072050,0.32151398,102020.0,102010.0,0.1960494]
["bitfinex-derivatives","BTCF0:USTF0",1747081072259,0.46151398,102020.0,102010.0,1.80120348]
["bitfinex-derivatives","BTCF0:USTF0",1747081072443,0.46151398,102020.0,102010.0,1.89600348]
["bitfinex-derivatives","BTCF0:USTF0",1747081072643,0.36481398,102020.0,102010.0,1.9940475]
["bitfinex-derivatives","BTCF0:USTF0",1747081073448,0.36481398,102020.0,102010.0,2.0048076]
["bitfinex-derivatives","BTCF0:USTF0",1747081073845,0.22481398,102020.0,102010.0,2.13004168]
["bitfinex-derivatives","BTCF0:USTF0",1747081074153,0.22481398,102020.0,102010.0,2.30004168]
["bitfinex-derivatives","BTCF0:USTF0",1747081074449,0.22481398,102020.0,102010.0,2.1738076]
["bitfinex-derivatives","BTCF0:USTF0",1747081075658,0.22481398,102020.0,102010.0,3.6738076]
["bitfinex-derivatives","BTCF0:USTF0",1747081076253,0.22481398,102020.0,102010.0,3.5038076]
["bitfinex-derivatives","BTCF0:USTF0",1747081077253,0.0788,102030.0,102020.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1747081077457,0.2188,102030.0,102020.0,1.12376418]
["bitfinex-derivatives","BTCF0:USTF0",1747081077961,0.1547,102030.0,102020.0,1.22177937]
["bitfinex-derivatives","BTCF0:USTF0",1747081078759,0.1849,102030.0,102020.0,1.22177937]
["bitfinex-derivatives","BTCF0:USTF0",1747081079463,0.1849,102030.0,102020.0,1.22277937]
["bitfinex-derivatives","BTCF0:USTF0",1747081079666,0.1859,102030.0,102020.0,1.22377937]
["bitfinex-derivatives","BTCF0:USTF0",1747081080659,0.1557,102030.0,102020.0,1.22377937]
["bitfinex-derivatives","BTCF0:USTF0",1747081081163,0.3257,102030.0,102020.0,2.72377937]
["bitfinex-derivatives","BTCF0:USTF0",1747081081456,0.3257,102030.0,102020.0,2.84901345]
["bitfinex-derivatives","BTCF0:USTF0",1747081081669,0.1857,102030.0,102020.0,2.84901345]
["bitfinex-derivatives","BTCF0:USTF0",1747081082162,0.0137001,102030.0,102020.0,2.94702945]
["bitfinex-derivatives","BTCF0:USTF0",1747081082553,0.0137001,102030.0,102020.0,2.84901345]
["bitfinex-derivatives","BTCF0:USTF0",1747081082953,0.0137001,102030.0,102020.0,2.94702945]
["bitfinex-derivatives","BTCF0:USTF0",1747081084257,1e-07,102030.0,102020.0,2.94702945]
["bitfinex-derivatives","BTCF0:USTF0",1747081085459,0.00581731,102030.0,102020.0,2.94702945]
["bitfinex-derivatives","BTCF0:USTF0",1747081085663,1e-08,102030.0,102020.0,3.07226353]
["bitfinex-derivatives","BTCF0:USTF0",1747081085960,0.09988458,102050.0,102040.0,0.1959917]
["bitfinex-derivatives","BTCF0:USTF0",1747081086156,0.17988458,102050.0,102040.0,1.89617986]
["bitfinex-derivatives","BTCF0:USTF0",1747081086359,0.17988458,102050.0,102040.0,1.95657986]
["bitfinex-derivatives","BTCF0:USTF0",1747081086554,0.17988458,102050.0,102040.0,3.55459505]
["bitfinex-derivatives","BTCF0:USTF0",1747081087151,0.17988458,102050.0,102040.0,3.55659505]
["bitfinex-derivatives","BTCF0:USTF0",1747081088463,0.24438458,102050.0,102040.0,4.54332097]
["bitfinex-derivatives","BTCF0:USTF0",1747081088856,0.17988458,102050.0,102040.0,4.54332097]
["bitfinex-derivatives","BTCF0:USTF0",1747081089062,0.17988458,102050.0,102040.0,4.66855505]
["bitfinex-derivatives","BTCF0:USTF0",1747081089659,0.24188458,102050.0,102040.0,4.66855505]
["bitfinex-derivatives","BTCF0:USTF0",1747081091271,0.24188458,102050.0,102040.0,4.54332097]
["bitfinex-derivatives","BTCF0:USTF0",1747081091566,0.24188458,102050.0,102040.0,4.66855505]
["bitfinex-derivatives","BTCF0:USTF0",1747081091761,0.09988458,102050.0,102040.0,4.66855505]
["bitfinex-derivatives","BTCF0:USTF0",1747081091967,0.09988458,102050.0,102040.0,4.70015505]
["bitfinex-derivatives","BTCF0:USTF0",1747081092266,0.09988458,102050.0,102040.0,4.87015505]
["bitfinex-derivatives","BTCF0:USTF0",1747081092966,0.09988458,102050.0,102040.0,3.37015505]
["bitfinex-derivatives","BTCF0:USTF0",1747081093172,0.09988458,102050.0,102040.0,3.19915505]
["bitfinex-derivatives","BTCF0:USTF0",1747081093365,0.09988458,102050.0,102040.0,4.70015505]
["bitfinex-derivatives","BTCF0:USTF0",1747081094668,0.11046044,102060.0,102050.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1747081094968,0.24046044,102060.0,102050.0,1.11730658]
["bitfinex-derivatives","BTCF0:USTF0",1747081095162,0.41046044,102060.0,102050.0,1.11730658]
["bitfinex-derivatives","BTCF0:USTF0",1747081095369,0.41046044,102060.0,102050.0,1.21530256]
["bitfinex-derivatives","BTCF0:USTF0",1747081096261,0.41046044,102060.0,102050.0,1.21630256]
["bitfinex-derivatives","BTCF0:USTF0",1747081096964,0.24669,102060.0,102050.0,1.34153664]
["bitfinex-derivatives","BTCF0:USTF0",1747081097171,0.01469,102060.0,102050.0,1.63063664]
["bitfinex-derivatives","BTCF0:USTF0",1747081097372,1e-07,102060.0,102050.0,1.63063664]
["bitfinex-derivatives","BTCF0:USTF0",1747081097663,1e-07,102060.0,102050.0,1.72862463]
["bitfinex-derivatives","BTCF0:USTF0",1747081097862,0.002,102080.0,102070.0,0.1959341]
["bitfinex-derivatives","BTCF0:USTF0",1747081098058,0.002,102080.0,102070.0,1.88598818]
["bitfinex-derivatives","BTCF0:USTF0",1747081098267,0.0547,102080.0,102070.0,1.88598818]
["bitfinex-derivatives","BTCF0:USTF0",1747081098473,0.0868,102080.0,102070.0,3.48397455]
["bitfinex-derivatives","BTCF0:USTF0",1747081098775,0.0868,102080.0,102070.0,3.49869305]
["bitfinex-derivatives","BTCF0:USTF0",1747081099473,0.0868,102080.0,102070.0,3.56391488]
["bitfinex-derivatives","BTCF0:USTF0",1747081099862,0.0868,102080.0,102070.0,3.56491488]
["bitfinex-derivatives","BTCF0:USTF0",1747081100063,0.0868,102080.0,102070.0,3.56591488]
["bitfinex-derivatives","BTCF0:USTF0",1747081100365,0.002,102080.0,102070.0,3.57557003]
["bitfinex-derivatives","BTCF0:USTF0",1747081100964,0.002,102080.0,102070.0,2.85397003]
["bitfinex-derivatives","BTCF0:USTF0",1747081101169,0.19498458,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747081101368,0.16198458,102090.0,102080.0,1.17937081]
["bitfinex-derivatives","BTCF0:USTF0",1747081101559,0.12988458,102090.0,102080.0,0.9267149]
["bitfinex-derivatives","BTCF0:USTF0",1747081101765,0.38898028,102090.0,102080.0,1.41224208]
["bitfinex-derivatives","BTCF0:USTF0",1747081101963,0.2890957,102090.0,102080.0,1.63359799]
["bitfinex-derivatives","BTCF0:USTF0",1747081102162,0.4590957,102090.0,102080.0,1.63359799]
["bitfinex-derivatives","BTCF0:USTF0",1747081102376,0.4590957,102090.0,102080.0,1.63459799]
["bitfinex-derivatives","BTCF0:USTF0",1747081102559,0.4590957,102090.0,102080.0,1.63559799]
["bitfinex-derivatives","BTCF0:USTF0",1747081103473,0.4590957,102090.0,102080.0,1.44514208]
["bitfinex-derivatives","BTCF0:USTF0",1747081103969,0.4590957,102090.0,102080.0,2.94514208]
["bitfinex-derivatives","BTCF0:USTF0",1747081104971,0.4590957,102090.0,102080.0,2.33076718]
["bitfinex-derivatives","BTCF0:USTF0",1747081105165,1.01035161,102090.0,102080.0,0.66372718]
["bitfinex-derivatives","BTCF0:USTF0",1747081105365,1.40080752,102090.0,102080.0,0.66372718]
["bitfinex-derivatives","BTCF0:USTF0",1747081106078,1.21035161,102090.0,102080.0,0.46996718]
["bitfinex-derivatives","BTCF0:USTF0",1747081107372,0.4590957,102090.0,102080.0,1.41416208]
["bitfinex-derivatives","BTCF0:USTF0",1747081107570,0.64955161,102090.0,102080.0,1.44446208]
["bitfinex-derivatives","BTCF0:USTF0",1747081108273,0.64955161,102090.0,102080.0,1.41416208]
["bitfinex-derivatives","BTCF0:USTF0",1747081108575,0.64955161,102090.0,102080.0,1.02668208]
["bitfinex-derivatives","BTCF0:USTF0",1747081108879,0.64955161,102090.0,102080.0,1.44446208]
["bitfinex-derivatives","BTCF0:USTF0",1747081109173,0.4590957,102090.0,102080.0,1.05698208]
["bitfinex-derivatives","BTCF0:USTF0",1747081109375,0.4590957,102090.0,102080.0,1.44446208]
["bitfinex-derivatives","BTCF0:USTF0",1747081110664,0.2632,102090.0,102080.0,1.50866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081110869,0.4590957,102090.0,102080.0,1.50866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081111067,0.2632,102090.0,102080.0,1.50866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081111774,0.4590957,102090.0,102080.0,1.50866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081112092,0.4590957,102090.0,102080.0,3.00866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081114784,0.2,102090.0,102080.0,3.19911799]
["bitfinex-derivatives","BTCF0:USTF0",1747081115080,0.20581721,102090.0,102080.0,3.19911799]
["bitfinex-derivatives","BTCF0:USTF0",1747081116276,0.23691721,102090.0,102080.0,3.19911799]
["bitfinex-derivatives","BTCF0:USTF0",1747081116880,0.43281291,102090.0,102080.0,3.19911799]
["bitfinex-derivatives","BTCF0:USTF0",1747081117188,0.46331291,102090.0,102080.0,3.00866208]
["bitfinex-derivatives","BTCF0:USTF0",1747081118089,0.65376882,102090.0,102080.0,2.97666208]
["bitfinex-derivatives","BTCF0:USTF0",1747081118382,0.65376882,102090.0,102080.0,2.97650208]
["bitfinex-derivatives","BTCF0:USTF0",1747081118583,0.46331291,102090.0,102080.0,2.97650208]
["bitfinex-derivatives","BTCF0:USTF0",1747081118779,0.65376882,102090.0,102080.0,1.08350208]
["bitfinex-derivatives","BTCF0:USTF0",1747081119285,0.65376882,102090.0,102080.0,0.88990208]
["bitfinex-derivatives","BTCF0:USTF0",1747081119882,0.84422473,102090.0,102080.0,0.66368718]
["bitfinex-derivatives","BTCF0:USTF0",1747081120079,1.20502473,102090.0,102080.0,0.85960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081120277,1.20502473,102090.0,102080.0,0.66368718]
["bitfinex-derivatives","BTCF0:USTF0",1747081120478,1.27502473,102090.0,102080.0,0.85960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081120785,1.08456882,102090.0,102080.0,0.85960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081122189,1.37298073,102090.0,102080.0,0.29368718]
["bitfinex-derivatives","BTCF0:USTF0",1747081122387,1.61298073,102090.0,102080.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1747081122975,1.61298073,102090.0,102080.0,0.63368718]
["bitfinex-derivatives","BTCF0:USTF0",1747081123794,1.61298073,102090.0,102080.0,0.82960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081123978,1.42252482,102090.0,102080.0,0.82960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081124177,1.02904231,102090.0,102080.0,0.82960208]
["bitfinex-derivatives","BTCF0:USTF0",1747081124391,1.13949822,102090.0,102080.0,0.86130208]
["bitfinex-derivatives","BTCF0:USTF0",1747081124585,1.24949822,102090.0,102080.0,0.86130208]
["bitfinex-derivatives","BTCF0:USTF0",1747081124784,1.13949822,102090.0,102080.0,0.89310208]
["bitfinex-derivatives","BTCF0:USTF0",1747081125088,0.77869822,102090.0,102080.0,0.89286137]
["bitfinex-derivatives","BTCF0:USTF0",1747081126382,0.58824231,102090.0,102080.0,0.86106137]
["bitfinex-derivatives","BTCF0:USTF0",1747081126584,0.77869822,102090.0,102080.0,0.86106137]
["bitfinex-derivatives","BTCF0:USTF0",1747081127989,0.75346917,102090.0,102080.0,0.86106137]
["bitfinex-derivatives","BTCF0:USTF0",1747081128188,0.75346917,102090.0,102080.0,0.89316137]
["bitfinex-derivatives","BTCF0:USTF0",1747081128490,0.56301326,102090.0,102080.0,0.89316137]
["bitfinex-derivatives","BTCF0:USTF0",1747081130586,0.58824231,102090.0,102080.0,0.89316137]
["bitfinex-derivatives","BTCF0:USTF0",1747081130781,0.58824231,102090.0,102080.0,1.25396137]
["bitfinex-derivatives","BTCF0:USTF0",1747081130981,0.33074661,102090.0,102080.0,1.44441728]
["bitfinex-derivatives","BTCF0:USTF0",1747081131580,0.33074661,102090.0,102080.0,1.25396137]
["bitfinex-derivatives","BTCF0:USTF0",1747081131879,0.33074661,102090.0,102080.0,1.44441728]
["bitfinex-derivatives","BTCF0:USTF0",1747081132082,0.16074661,102090.0,102080.0,1.44441728]
["bitfinex-derivatives","BTCF0:USTF0",1747081132986,0.16074661,102090.0,102080.0,2.55589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081133187,0.1549294,102090.0,102080.0,2.55589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081134188,0.16074661,102090.0,102080.0,2.84499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081134386,0.11060614,102090.0,102080.0,2.84499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081135186,0.10478893,102090.0,102080.0,2.84499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081135387,0.10478893,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081136397,0.11060614,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081137993,0.03581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081138198,0.20581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081138591,0.17581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081139192,0.00581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081140300,0.00581721,102090.0,102080.0,4.05589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081140495,0.00581721,102090.0,102080.0,2.55589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081140994,0.00581721,102090.0,102080.0,4.05589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081141298,0.17581721,102090.0,102080.0,4.05589728]
["bitfinex-derivatives","BTCF0:USTF0",1747081142299,0.00581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081143300,0.17581721,102090.0,102080.0,4.34499728]
["bitfinex-derivatives","BTCF0:USTF0",1747081143999,0.17581721,102090.0,102080.0,3.96082137]
["bitfinex-derivatives","BTCF0:USTF0",1747081144192,0.29581721,102090.0,102080.0,4.53815728]
["bitfinex-derivatives","BTCF0:USTF0",1747081144394,0.55491291,102090.0,102080.0,4.34475728]
["bitfinex-derivatives","BTCF0:USTF0",1747081144594,0.55491291,102090.0,102080.0,4.34766137]
["bitfinex-derivatives","BTCF0:USTF0",1747081145498,0.74536882,102090.0,102080.0,2.65430137]
["bitfinex-derivatives","BTCF0:USTF0",1747081145703,0.74536882,102090.0,102080.0,2.84766137]
["bitfinex-derivatives","BTCF0:USTF0",1747081145897,0.74536882,102090.0,102080.0,4.34766137]
["bitfinex-derivatives","BTCF0:USTF0",1747081146196,0.55491291,102090.0,102080.0,4.05856137]
["bitfinex-derivatives","BTCF0:USTF0",1747081147603,0.35901721,102090.0,102080.0,4.05856137]
["bitfinex-derivatives","BTCF0:USTF0",1747081147902,0.29581721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081148101,0.12581721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081150199,0.29581721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081154711,0.31050721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081155306,0.34220721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081157117,0.40510721,102090.0,102080.0,4.24901728]
["bitfinex-derivatives","BTCF0:USTF0",1747081157502,0.40510721,102090.0,102080.0,4.05565728]
["bitfinex-derivatives","BTCF0:USTF0",1747081157709,0.40510721,102090.0,102080.0,4.24893728]
["bitfinex-derivatives","BTCF0:USTF0",1747081159706,0.60100291,102090.0,102080.0,4.24893728]
["bitfinex-derivatives","BTCF0:USTF0",1747081164417,0.40510721,102090.0,102080.0,4.24893728]
["bitfinex-derivatives","BTCF0:USTF0",1747081164922,0.70072148,102090.0,102080.0,4.24893728]
["bitfinex-derivatives","BTCF0:USTF0",1747081165218,0.50482578,102090.0,102080.0,2.55848137]
["bitfinex-derivatives","BTCF0:USTF0",1747081165418,0.70072148,102090.0,102080.0,2.55848137]
["bitfinex-derivatives","BTCF0:USTF0",1747081165619,0.50482578,102090.0,102080.0,4.05848137]
["bitfinex-derivatives","BTCF0:USTF0",1747081167319,0.70072148,102090.0,102080.0,4.05848137]
["bitfinex-derivatives","BTCF0:USTF0",1747081167519,0.50482578,102090.0,102080.0,4.05848137]
["bitfinex-derivatives","BTCF0:USTF0",1747081168712,0.70072148,102090.0,102080.0,2.52598137]
["bitfinex-derivatives","BTCF0:USTF0",1747081169112,0.70072148,102090.0,102080.0,4.02598137]
["bitfinex-derivatives","BTCF0:USTF0",1747081169314,0.70072148,102090.0,102080.0,4.05898137]
["bitfinex-derivatives","BTCF0:USTF0",1747081169515,0.50482578,102090.0,102080.0,4.05898137]
["bitfinex-derivatives","BTCF0:USTF0",1747081169914,0.47998902,102090.0,102080.0,4.05898137]
["bitfinex-derivatives","BTCF0:USTF0",1747081171424,0.47998902,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081173123,0.50482578,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081174627,0.47432578,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081175425,0.41022578,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081176126,0.24022578,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081177230,0.41022578,102090.0,102080.0,4.24943728]
["bitfinex-derivatives","BTCF0:USTF0",1747081181530,0.41022578,102090.0,102080.0,4.61023728]
["bitfinex-derivatives","BTCF0:USTF0",1747081181831,0.48514087,102090.0,102080.0,4.61023728]
["bitfinex-derivatives","BTCF0:USTF0",1747081182330,0.48514087,102090.0,102080.0,4.64153728]
["bitfinex-derivatives","BTCF0:USTF0",1747081182534,0.48514087,102090.0,102080.0,3.53005728]
["bitfinex-derivatives","BTCF0:USTF0",1747081185329,0.31514087,102090.0,102080.0,3.53005728]
["bitfinex-derivatives","BTCF0:USTF0",1747081186234,0.48514087,102090.0,102080.0,3.53005728]
["bitfinex-derivatives","BTCF0:USTF0",1747081187031,0.3854223,102090.0,102080.0,3.53005728]
["bitfinex-derivatives","BTCF0:USTF0",1747081189336,0.3854223,102090.0,102080.0,3.58952451]
["bitfinex-derivatives","BTCF0:USTF0",1747081190235,0.2654223,102090.0,102080.0,2.21448608]
["bitfinex-derivatives","BTCF0:USTF0",1747081190537,0.20471857,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747081190723,0.20471857,102100.0,102090.0,1.21881884]
["bitfinex-derivatives","BTCF0:USTF0",1747081190922,0.20471857,102100.0,102090.0,2.71881884]
["bitfinex-derivatives","BTCF0:USTF0",1747081191121,0.20471857,102100.0,102090.0,2.81676682]
["bitfinex-derivatives","BTCF0:USTF0",1747081192236,0.50471857,102100.0,102090.0,3.07760525]
["bitfinex-derivatives","BTCF0:USTF0",1747081192431,0.59831857,102100.0,102090.0,3.07760525]
["bitfinex-derivatives","BTCF0:USTF0",1747081192633,0.59831857,102100.0,102090.0,3.07860525]
["bitfinex-derivatives","BTCF0:USTF0",1747081192935,0.50471857,102100.0,102090.0,3.20356682]
["bitfinex-derivatives","BTCF0:USTF0",1747081193133,0.20471857,102100.0,102090.0,3.49266682]
["bitfinex-derivatives","BTCF0:USTF0",1747081193337,0.20471857,102100.0,102090.0,3.62335488]
["bitfinex-derivatives","BTCF0:USTF0",1747081193542,0.1249894,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747081193735,0.1249894,102110.0,102100.0,1.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1747081194136,0.2949894,102110.0,102100.0,1.30192049]
["bitfinex-derivatives","BTCF0:USTF0",1747081194650,0.17006,102110.0,102100.0,1.30192049]
["bitfinex-derivatives","BTCF0:USTF0",1747081195646,0.17006,102110.0,102100.0,1.30292049]
["bitfinex-derivatives","BTCF0:USTF0",1747081195942,0.17006,102110.0,102100.0,1.30192049]
["bitfinex-derivatives","BTCF0:USTF0",1747081196139,0.17006,102110.0,102100.0,1.69964049]
["bitfinex-derivatives","BTCF0:USTF0",1747081196331,0.17006,102110.0,102100.0,3.20864049]
["bitfinex-derivatives","BTCF0:USTF0",1747081197143,0.5103656,102110.0,102100.0,1.22849489]
["bitfinex-derivatives","BTCF0:USTF0",1747081197328,0.6010174,102110.0,102100.0,1.45353489]
["bitfinex-derivatives","BTCF0:USTF0",1747081197940,0.6010174,102110.0,102100.0,1.06781489]
["bitfinex-derivatives","BTCF0:USTF0",1747081198141,0.6010174,102110.0,102100.0,1.45353489]
["bitfinex-derivatives","BTCF0:USTF0",1747081198440,0.6010174,102110.0,102100.0,1.48503489]
["bitfinex-derivatives","BTCF0:USTF0",1747081198936,0.6010174,102110.0,102100.0,1.09931489]
["bitfinex-derivatives","BTCF0:USTF0",1747081199142,0.6010174,102110.0,102100.0,1.48499489]
["bitfinex-derivatives","BTCF0:USTF0",1747081202446,0.31006,102110.0,102100.0,1.67530049]
["bitfinex-derivatives","BTCF0:USTF0",1747081202640,0.31006,102110.0,102100.0,1.70810049]
["bitfinex-derivatives","BTCF0:USTF0",1747081203141,0.31006,102110.0,102100.0,3.20810049]
["bitfinex-derivatives","BTCF0:USTF0",1747081203346,0.5059174,102110.0,102100.0,3.20810049]
["bitfinex-derivatives","BTCF0:USTF0",1747081203647,0.5693174,102110.0,102100.0,3.20810049]
["bitfinex-derivatives","BTCF0:USTF0",1747081205245,0.57513461,102110.0,102100.0,3.20810049]
["bitfinex-derivatives","BTCF0:USTF0",1747081206055,0.37927721,102110.0,102100.0,2.82242049]
["bitfinex-derivatives","BTCF0:USTF0",1747081206345,0.37927721,102110.0,102100.0,3.20806049]
["bitfinex-derivatives","BTCF0:USTF0",1747081210947,0.57513461,102110.0,102100.0,3.20806049]
["bitfinex-derivatives","BTCF0:USTF0",1747081211144,0.57513461,102110.0,102100.0,3.17526049]
["bitfinex-derivatives","BTCF0:USTF0",1747081211342,0.57513461,102110.0,102100.0,3.17518049]
["bitfinex-derivatives","BTCF0:USTF0",1747081211542,0.57513461,102110.0,102100.0,2.98487489]
["bitfinex-derivatives","BTCF0:USTF0",1747081212144,0.57513461,102110.0,102100.0,1.48487489]
["bitfinex-derivatives","BTCF0:USTF0",1747081212351,0.60683461,102110.0,102100.0,1.48487489]
["bitfinex-derivatives","BTCF0:USTF0",1747081213149,0.41097721,102110.0,102100.0,1.67518049]
["bitfinex-derivatives","BTCF0:USTF0",1747081213349,0.41097721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081215140,0.60683461,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081217353,0.41097721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081219650,0.60683461,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081220052,0.41097721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081222949,0.37927721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081223653,0.41107721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081224757,0.37927721,102110.0,102100.0,1.70558049]
["bitfinex-derivatives","BTCF0:USTF0",1747081225152,0.37927721,102110.0,102100.0,1.34478049]
["bitfinex-derivatives","BTCF0:USTF0",1747081225353,0.37927721,102110.0,102100.0,2.06638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081226750,0.39396721,102110.0,102100.0,2.06638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081227343,0.33056721,102110.0,102100.0,2.06638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081227958,0.36116721,102110.0,102100.0,2.06638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081228258,0.36116721,102110.0,102100.0,3.56638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081228459,0.39416721,102110.0,102100.0,3.56638049]
["bitfinex-derivatives","BTCF0:USTF0",1747081229257,0.39416721,102110.0,102100.0,3.62590173]
["bitfinex-derivatives","BTCF0:USTF0",1747081229958,0.59002461,102110.0,102100.0,2.99051489]
["bitfinex-derivatives","BTCF0:USTF0",1747081230157,0.71493803,102110.0,102100.0,3.34511489]
["bitfinex-derivatives","BTCF0:USTF0",1747081230354,0.74593803,102110.0,102100.0,2.96011489]
["bitfinex-derivatives","BTCF0:USTF0",1747081230657,0.62102461,102110.0,102100.0,1.84511489]
["bitfinex-derivatives","BTCF0:USTF0",1747081230961,0.62102461,102110.0,102100.0,3.34511489]
["bitfinex-derivatives","BTCF0:USTF0",1747081232174,0.62102461,102110.0,102100.0,1.46011489]
["bitfinex-derivatives","BTCF0:USTF0",1747081232353,0.62102461,102110.0,102100.0,1.84507489]
["bitfinex-derivatives","BTCF0:USTF0",1747081233957,0.62102461,102110.0,102100.0,1.81357489]
["bitfinex-derivatives","BTCF0:USTF0",1747081234158,0.81142112,102110.0,102100.0,0.67145839]
["bitfinex-derivatives","BTCF0:USTF0",1747081234463,0.91142112,102110.0,102100.0,0.86733489]
["bitfinex-derivatives","BTCF0:USTF0",1747081234662,0.91142112,102110.0,102100.0,1.22813489]
["bitfinex-derivatives","BTCF0:USTF0",1747081234861,0.91142112,102110.0,102100.0,0.89903489]
["bitfinex-derivatives","BTCF0:USTF0",1747081235062,0.91142112,102110.0,102100.0,1.25983489]
["bitfinex-derivatives","BTCF0:USTF0",1747081236167,0.91142112,102110.0,102100.0,1.03561489]
["bitfinex-derivatives","BTCF0:USTF0",1747081237060,0.81142112,102110.0,102100.0,0.47973839]
["bitfinex-derivatives","BTCF0:USTF0",1747081237368,1.65016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081237757,1.47016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081238064,1.47016112,102110.0,102100.0,0.11893839]
["bitfinex-derivatives","BTCF0:USTF0",1747081238265,1.47016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081238866,1.47016112,102110.0,102100.0,0.11893839]
["bitfinex-derivatives","BTCF0:USTF0",1747081239169,1.72016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081239369,1.47016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081239970,1.47016112,102110.0,102100.0,0.11893839]
["bitfinex-derivatives","BTCF0:USTF0",1747081242261,1.59509052,102110.0,102100.0,0.11893839]
["bitfinex-derivatives","BTCF0:USTF0",1747081246275,1.47016112,102110.0,102100.0,0.11893839]
["bitfinex-derivatives","BTCF0:USTF0",1747081246574,1.47016112,102110.0,102100.0,0.31481489]
["bitfinex-derivatives","BTCF0:USTF0",1747081246872,1.47016112,102110.0,102100.0,0.34711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081250578,1.37222112,102110.0,102100.0,0.34711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081251274,1.30680942,102110.0,102100.0,0.34711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081252574,1.30680942,102110.0,102100.0,0.15123839]
["bitfinex-derivatives","BTCF0:USTF0",1747081252967,1.30680942,102110.0,102100.0,0.34711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081254068,1.30680942,102110.0,102100.0,0.15123839]
["bitfinex-derivatives","BTCF0:USTF0",1747081254373,1.30680942,102110.0,102100.0,0.34711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081256177,0.82102461,102110.0,102100.0,0.69711489]
["bitfinex-derivatives","BTCF0:USTF0",1747081256375,0.71500942,102110.0,102100.0,1.12191489]
["bitfinex-derivatives","BTCF0:USTF0",1747081256772,0.79500942,102110.0,102100.0,0.86191489]
["bitfinex-derivatives","BTCF0:USTF0",1747081256973,0.71500942,102110.0,102100.0,0.86191489]
["bitfinex-derivatives","BTCF0:USTF0",1747081257172,1.18999423,102110.0,102100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747081257375,1.68153423,102110.0,102100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747081257573,1.87377423,102110.0,102100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747081257777,1.87377423,102110.0,102100.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747081258073,1.87377423,102110.0,102100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747081258478,1.99870363,102110.0,102100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747081258679,1.99870363,102110.0,102100.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747081259380,1.93922872,102110.0,102100.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747081260373,0.1958957,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747081260681,0.52639041,102090.0,102080.0,1.03617839]
["bitfinex-derivatives","BTCF0:USTF0",1747081260874,0.61929041,102090.0,102080.0,1.23209329]
["bitfinex-derivatives","BTCF0:USTF0",1747081261069,0.78929041,102090.0,102080.0,1.03617839]
["bitfinex-derivatives","BTCF0:USTF0",1747081261382,0.78929041,102090.0,102080.0,1.23209329]
["bitfinex-derivatives","BTCF0:USTF0",1747081261677,0.78929041,102090.0,102080.0,1.03617839]
["bitfinex-derivatives","BTCF0:USTF0",1747081261882,0.78929041,102090.0,102080.0,1.04917839]
["bitfinex-derivatives","BTCF0:USTF0",1747081262581,0.78929041,102090.0,102080.0,1.05817839]
["bitfinex-derivatives","BTCF0:USTF0",1747081263281,0.79029041,102090.0,102080.0,1.05017839]
["bitfinex-derivatives","BTCF0:USTF0",1747081263475,0.79029041,102090.0,102080.0,1.08207839]
["bitfinex-derivatives","BTCF0:USTF0",1747081263678,0.79029041,102090.0,102080.0,1.06907839]
["bitfinex-derivatives","BTCF0:USTF0",1747081263886,1.34458512,102090.0,102080.0,0.19703839]
["bitfinex-derivatives","BTCF0:USTF0",1747081264073,1.71458512,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081265780,1.72459929,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081266084,1.7304165,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081266786,1.79752934,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081266979,1.60703463,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081267982,1.79752934,102090.0,102080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747081268182,1.79752934,102090.0,102080.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747081268577,1.79752934,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747081268980,0.1959149,102080.0,102070.0,0.0461185]
["bitfinex-derivatives","BTCF0:USTF0",1747081269279,1.29870961,102080.0,102070.0,0.0792185]
["bitfinex-derivatives","BTCF0:USTF0",1747081269691,0.0489853,102070.0,102040.0,0.6547842]
["bitfinex-derivatives","BTCF0:USTF0",1747081269878,0.56492471,102060.0,102050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747081270182,1.04492471,102060.0,102050.0,0.35883968]
["bitfinex-derivatives","BTCF0:USTF0",1747081270385,1.04492471,102060.0,102050.0,0.2608725]
["bitfinex-derivatives","BTCF0:USTF0",1747081270688,1.04492471,102060.0,102050.0,0.35885887]
["bitfinex-derivatives","BTCF0:USTF0",1747081270871,1.04492471,102060.0,102050.0,0.36885887]
["bitfinex-derivatives","BTCF0:USTF0",1747081271077,1.04492471,102060.0,102050.0,0.38367133]
["bitfinex-derivatives","BTCF0:USTF0",1747081271475,1.23541942,102060.0,102050.0,0.20169883]
["bitfinex-derivatives","BTCF0:USTF0",1747081271680,1.59621942,102060.0,102050.0,0.20169883]
["bitfinex-derivatives","BTCF0:USTF0",1747081272078,1.40572471,102060.0,102050.0,0.18769883]
["bitfinex-derivatives","BTCF0:USTF0",1747081272481,1.40872471,102060.0,102050.0,0.17769883]
["bitfinex-derivatives","BTCF0:USTF0",1747081272991,1.61872471,102060.0,102050.0,0.17769883]
["bitfinex-derivatives","BTCF0:USTF0",1747081273180,1.80921942,102060.0,102050.0,0.04791246]
["bitfinex-derivatives","BTCF0:USTF0",1747081274584,1.61872471,102060.0,102050.0,0.08081246]
["bitfinex-derivatives","BTCF0:USTF0",1747081275977,1.61872471,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081275978,0.81593,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081276177,0.46593,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081276584,0.49883,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081277281,0.55883,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081278384,0.55883,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081279195,0.72883,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081279384,0.74352,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081279993,0.7577,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081280289,0.76351721,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081281295,0.59351721,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081281891,0.78401192,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081282087,0.95401192,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081286197,0.78401192,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081287096,0.95401192,102060.0,102050.0,0.90709133]
["bitfinex-derivatives","BTCF0:USTF0",1747081287299,0.38768721,102060.0,102050.0,0.71477133]
["bitfinex-derivatives","BTCF0:USTF0",1747081287495,0.38768721,102060.0,102050.0,1.65022604]
["bitfinex-derivatives","BTCF0:USTF0",1747081287496,0.32768721,102060.0,102050.0,1.65022604]
["bitfinex-derivatives","BTCF0:USTF0",1747081287993,0.32768721,102060.0,102050.0,2.95973133]
["bitfinex-derivatives","BTCF0:USTF0",1747081288190,0.15768721,102060.0,102050.0,3.15022604]
["bitfinex-derivatives","BTCF0:USTF0",1747081288388,0.15187,102060.0,102050.0,3.15022604]
["bitfinex-derivatives","BTCF0:USTF0",1747081288597,0.14887,102060.0,102050.0,3.15822604]
["bitfinex-derivatives","BTCF0:USTF0",1747081289195,0.14887,102060.0,102050.0,3.32822604]
["bitfinex-derivatives","BTCF0:USTF0",1747081289395,0.15468721,102060.0,102050.0,3.34222604]
["bitfinex-derivatives","BTCF0:USTF0",1747081289891,0.15468721,102060.0,102050.0,3.34422604]
["bitfinex-derivatives","BTCF0:USTF0",1747081290393,0.15468721,102060.0,102050.0,3.17422604]
["bitfinex-derivatives","BTCF0:USTF0",1747081292210,0.03468721,102060.0,102050.0,3.52221403]
["bitfinex-derivatives","BTCF0:USTF0",1747081292503,0.02887,102060.0,102050.0,3.52221403]
["bitfinex-derivatives","BTCF0:USTF0",1747081293104,0.02887,102060.0,102050.0,3.98131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081293300,0.02887,102060.0,102050.0,2.48131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081293496,0.03468721,102060.0,102050.0,2.48131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081293697,0.11306721,102060.0,102050.0,2.48131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081293901,0.11306721,102060.0,102050.0,3.98131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081294595,0.11306721,102060.0,102050.0,3.88332604]
["bitfinex-derivatives","BTCF0:USTF0",1747081294800,0.11306721,102060.0,102050.0,3.98131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081295802,0.11650721,102060.0,102050.0,3.98131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081296002,0.11650721,102060.0,102050.0,3.73131403]
["bitfinex-derivatives","BTCF0:USTF0",1747081296205,0.11650721,102060.0,102050.0,3.44271133]
["bitfinex-derivatives","BTCF0:USTF0",1747081296398,0.11650721,102060.0,102050.0,3.63320604]
["bitfinex-derivatives","BTCF0:USTF0",1747081297206,0.11650721,102060.0,102050.0,3.46320604]
["bitfinex-derivatives","BTCF0:USTF0",1747081297705,0.11069,102060.0,102050.0,3.46320604]
["bitfinex-derivatives","BTCF0:USTF0",1747081298607,0.11650721,102060.0,102050.0,3.46320604]
["bitfinex-derivatives","BTCF0:USTF0",1747081299099,0.10232721,102060.0,102050.0,3.17410604]
["bitfinex-derivatives","BTCF0:USTF0",1747081301306,0.42828051,102060.0,102050.0,3.17410604]
["bitfinex-derivatives","BTCF0:USTF0",1747081301606,0.23232721,102060.0,102050.0,2.98357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081301801,0.26402721,102060.0,102050.0,2.98357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081302105,0.43402721,102060.0,102050.0,2.98357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081302302,0.62998051,102060.0,102050.0,3.17406604]
["bitfinex-derivatives","BTCF0:USTF0",1747081302502,0.67536051,102060.0,102050.0,1.29161133]
["bitfinex-derivatives","BTCF0:USTF0",1747081302700,0.70656051,102060.0,102050.0,1.29161133]
["bitfinex-derivatives","BTCF0:USTF0",1747081302909,0.70656051,102060.0,102050.0,2.98353133]
["bitfinex-derivatives","BTCF0:USTF0",1747081305098,0.70656051,102060.0,102050.0,1.29161133]
["bitfinex-derivatives","BTCF0:USTF0",1747081305409,0.70656051,102060.0,102050.0,1.48353133]
["bitfinex-derivatives","BTCF0:USTF0",1747081305810,0.70656051,102060.0,102050.0,1.03357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081306011,0.70656051,102060.0,102050.0,1.41753133]
["bitfinex-derivatives","BTCF0:USTF0",1747081306311,0.70656051,102060.0,102050.0,1.44913133]
["bitfinex-derivatives","BTCF0:USTF0",1747081306608,0.70656051,102060.0,102050.0,1.06517133]
["bitfinex-derivatives","BTCF0:USTF0",1747081307217,0.89705522,102060.0,102050.0,0.52481133]
["bitfinex-derivatives","BTCF0:USTF0",1747081307504,0.89705522,102060.0,102050.0,0.32883883]
["bitfinex-derivatives","BTCF0:USTF0",1747081307704,0.90705522,102060.0,102050.0,0.52481133]
["bitfinex-derivatives","BTCF0:USTF0",1747081308305,1.15705522,102060.0,102050.0,0.52481133]
["bitfinex-derivatives","BTCF0:USTF0",1747081308804,1.15123801,102060.0,102050.0,0.52481133]
["bitfinex-derivatives","BTCF0:USTF0",1747081309710,1.15705522,102060.0,102050.0,0.52481133]
["bitfinex-derivatives","BTCF0:USTF0",1747081315910,1.15705522,102060.0,102050.0,0.88561133]
["bitfinex-derivatives","BTCF0:USTF0",1747081316320,1.15705522,102060.0,102050.0,0.69357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081318017,1.15123801,102060.0,102050.0,0.69357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081318217,0.96123801,102060.0,102050.0,0.69357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081318918,0.96705522,102060.0,102050.0,0.69357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081319919,0.96123801,102060.0,102050.0,0.69357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081320418,0.7007433,102060.0,102050.0,1.03357133]
["bitfinex-derivatives","BTCF0:USTF0",1747081320620,0.7007433,102060.0,102050.0,1.12907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081321014,0.70656051,102060.0,102050.0,1.12907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081321622,0.70656051,102060.0,102050.0,0.78907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081322433,0.70656051,102060.0,102050.0,0.98087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081323433,0.70656051,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081324936,0.7007433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081326134,0.70656051,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081328235,0.70656051,102060.0,102050.0,0.95007133]
["bitfinex-derivatives","BTCF0:USTF0",1747081328436,0.70656051,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081329038,0.7007433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081329239,0.5307433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081329439,0.72123801,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081330140,0.89705522,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081330624,0.70656051,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081331138,0.7007433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081332133,0.70656051,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081333040,0.7007433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081333240,0.5307433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081333539,0.65582281,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081334038,0.5307433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081335937,0.4995433,102060.0,102050.0,1.31087133]
["bitfinex-derivatives","BTCF0:USTF0",1747081336143,0.4683433,102060.0,102050.0,1.43595084]
["bitfinex-derivatives","BTCF0:USTF0",1747081336340,0.4683433,102060.0,102050.0,1.11907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081336540,0.78390232,102060.0,102050.0,0.84907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081336738,0.65882281,102060.0,102050.0,0.84907133]
["bitfinex-derivatives","BTCF0:USTF0",1747081337044,0.65882281,102060.0,102050.0,1.04091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081337537,0.65882281,102060.0,102050.0,0.98091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081338342,0.83464002,102060.0,102050.0,0.98091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081338543,0.92464002,102060.0,102050.0,0.98091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081339242,0.74882281,102060.0,102050.0,0.98091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081340539,0.87324452,102060.0,102050.0,0.98091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081340846,0.65816501,102060.0,102050.0,1.36091133]
["bitfinex-derivatives","BTCF0:USTF0",1747081341032,0.36511171,102060.0,102050.0,1.48599084]
["bitfinex-derivatives","BTCF0:USTF0",1747081341236,0.56106501,102060.0,102050.0,1.48599084]
["bitfinex-derivatives","BTCF0:USTF0",1747081341746,0.56106501,102060.0,102050.0,2.98599084]
["bitfinex-derivatives","BTCF0:USTF0",1747081342241,0.56688222,102060.0,102050.0,2.98599084]
["bitfinex-derivatives","BTCF0:USTF0",1747081343347,0.56688222,102060.0,102050.0,3.22145206]
["bitfinex-derivatives","BTCF0:USTF0",1747081343348,0.56106501,102060.0,102050.0,3.22145206]
["bitfinex-derivatives","BTCF0:USTF0",1747081344242,0.36511171,102060.0,102050.0,3.05145206]
["bitfinex-derivatives","BTCF0:USTF0",1747081344846,0.24069,102060.0,102050.0,3.05145206]
["bitfinex-derivatives","BTCF0:USTF0",1747081345041,0.24069,102060.0,102050.0,4.33321206]
["bitfinex-derivatives","BTCF0:USTF0",1747081345243,0.11069,102060.0,102050.0,4.87174078]
["bitfinex-derivatives","BTCF0:USTF0",1747081345437,0.11069,102060.0,102050.0,4.68120005]
["bitfinex-derivatives","BTCF0:USTF0",1747081346748,0.11069,102060.0,102050.0,3.18120005]
["bitfinex-derivatives","BTCF0:USTF0",1747081347151,0.11069,102060.0,102050.0,4.68120005]
["bitfinex-derivatives","BTCF0:USTF0",1747081349044,0.11069,102060.0,102050.0,4.87174078]
["bitfinex-derivatives","BTCF0:USTF0",1747081349240,0.09976738,102080.0,102050.0,4.87174078]
["bitfinex-derivatives","BTCF0:USTF0",1747081349444,0.09976738,102080.0,102070.0,1.10807483]
["bitfinex-derivatives","BTCF0:USTF0",1747081349650,0.09976738,102080.0,102070.0,1.62243483]
["bitfinex-derivatives","BTCF0:USTF0",1747081349851,0.09976738,102080.0,102070.0,1.71693483]
["bitfinex-derivatives","BTCF0:USTF0",1747081350046,0.09976738,102080.0,102070.0,1.8149212]
["bitfinex-derivatives","BTCF0:USTF0",1747081351756,0.2847112,102090.0,102080.0,0.1959149]
["bitfinex-derivatives","BTCF0:USTF0",1747081352054,0.2847112,102090.0,102080.0,1.32451563]
["bitfinex-derivatives","BTCF0:USTF0",1747081352055,0.4247112,102090.0,102080.0,1.32451563]
["bitfinex-derivatives","BTCF0:USTF0",1747081352441,0.4247112,102090.0,102080.0,1.43214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081352641,0.4247112,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081352858,0.4549112,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081354148,0.4569112,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081354351,0.46272841,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081357057,0.63272841,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081358162,0.46272841,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081359058,0.63272841,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081361261,0.46272841,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081361463,0.4569112,102090.0,102080.0,2.93214157]
["bitfinex-derivatives","BTCF0:USTF0",1747081362167,0.4569112,102090.0,102080.0,2.92248281]
["bitfinex-derivatives","BTCF0:USTF0",1747081362469,0.46272841,102090.0,102080.0,2.73194208]
["bitfinex-derivatives","BTCF0:USTF0",1747081362671,0.49512841,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081363665,0.4403366,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081363865,0.24444,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081364564,0.25025721,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081365468,0.44615291,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081366168,0.61615291,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081366368,0.42025721,102090.0,102080.0,2.76444208]
["bitfinex-derivatives","BTCF0:USTF0",1747081367271,0.25025721,102090.0,102080.0,2.77426045]
["bitfinex-derivatives","BTCF0:USTF0",1747081368775,0.25025721,102090.0,102080.0,2.96480118]
["bitfinex-derivatives","BTCF0:USTF0",1747081369275,0.25025721,102090.0,102080.0,2.89923807]
["bitfinex-derivatives","BTCF0:USTF0",1747081369572,0.24444,102090.0,102080.0,2.89923807]
["bitfinex-derivatives","BTCF0:USTF0",1747081369771,0.21204,102090.0,102080.0,3.02421569]
["bitfinex-derivatives","BTCF0:USTF0",1747081370067,0.18184,102090.0,102080.0,3.19421569]
["bitfinex-derivatives","BTCF0:USTF0",1747081370976,0.03984,102090.0,102080.0,3.20621569]
["bitfinex-derivatives","BTCF0:USTF0",1747081371267,0.03984,102090.0,102080.0,2.98466199]
["bitfinex-derivatives","BTCF0:USTF0",1747081372567,0.00744,102090.0,102080.0,3.08261799]
["bitfinex-derivatives","BTCF0:USTF0",1747081373067,0.00744,102090.0,102080.0,1.58261799]
["bitfinex-derivatives","BTCF0:USTF0",1747081373572,0.00744,102090.0,102080.0,3.08261799]
["bitfinex-derivatives","BTCF0:USTF0",1747081373768,0.00744,102090.0,102080.0,3.56211953]
["bitfinex-derivatives","BTCF0:USTF0",1747081374175,0.00744,102090.0,102080.0,3.37171799]
["bitfinex-derivatives","BTCF0:USTF0",1747081375070,0.00744,102090.0,102080.0,3.54171799]
["bitfinex-derivatives","BTCF0:USTF0",1747081375576,1e-07,102090.0,102080.0,3.98211953]
["bitfinex-derivatives","BTCF0:USTF0",1747081376174,1e-07,102090.0,102080.0,3.79171799]
["bitfinex-derivatives","BTCF0:USTF0",1747081376576,1e-07,102090.0,102080.0,3.98211953]
["bitfinex-derivatives","BTCF0:USTF0",1747081376772,0.00581731,102090.0,102080.0,3.98211953]
["bitfinex-derivatives","BTCF0:USTF0",1747081377566,1e-08,102090.0,102080.0,3.98211953]
["bitfinex-derivatives","BTCF0:USTF0",1747081377775,0.01469,102100.0,102090.0,0.1958957]
["bitfinex-derivatives","BTCF0:USTF0",1747081378072,0.01469,102100.0,102090.0,2.79294678]
["bitfinex-derivatives","BTCF0:USTF0",1747081378477,0.01469,102100.0,102090.0,2.89090436]
["bitfinex-derivatives","BTCF0:USTF0",1747081379068,0.01469,102100.0,102090.0,3.06090436]
["bitfinex-derivatives","BTCF0:USTF0",1747081379577,0.01669,102100.0,102090.0,3.06090436]
["bitfinex-derivatives","BTCF0:USTF0",1747081379979,0.04759,102100.0,102090.0,2.87050282]
["bitfinex-derivatives","BTCF0:USTF0",1747081380170,0.04759,102100.0,102090.0,2.98960282]
["bitfinex-derivatives","BTCF0:USTF0",1747081380479,0.04759,102100.0,102090.0,4.48960282]
["bitfinex-derivatives","BTCF0:USTF0",1747081380680,0.04759,102100.0,102090.0,4.50160282]
["bitfinex-derivatives","BTCF0:USTF0",1747081381078,0.21759,102100.0,102090.0,4.50160282]
["bitfinex-derivatives","BTCF0:USTF0",1747081381581,0.21759,102100.0,102090.0,4.86240282]
["bitfinex-derivatives","BTCF0:USTF0",1747081381977,0.21559,102100.0,102090.0,4.87040282]
["bitfinex-derivatives","BTCF0:USTF0",1747081382181,0.04559,102100.0,102090.0,4.87040282]
["bitfinex-derivatives","BTCF0:USTF0",1747081382378,6e-05,102110.0,102100.0,0.1958765]
["bitfinex-derivatives","BTCF0:USTF0",1747081382576,6e-05,102110.0,102100.0,1.68599804]
["bitfinex-derivatives","BTCF0:USTF0",1747081382974,6e-05,102110.0,102100.0,3.28394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081383873,0.00206,102110.0,102100.0,3.28394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081385281,6e-05,102110.0,102100.0,3.28394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081385483,6e-05,102110.0,102100.0,3.29194602]
["bitfinex-derivatives","BTCF0:USTF0",1747081385788,6e-05,102110.0,102100.0,3.30394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081387976,6e-05,102110.0,102100.0,1.80394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081388488,6e-05,102110.0,102100.0,3.30394602]
["bitfinex-derivatives","BTCF0:USTF0",1747081391284,0.01668,102120.0,102100.0,3.39024285]
["bitfinex-derivatives","BTCF0:USTF0",1747081391488,0.01668,102120.0,102110.0,1.09467398]
["bitfinex-derivatives","BTCF0:USTF0",1747081391687,0.01668,102120.0,102110.0,1.44467398]
["bitfinex-derivatives","BTCF0:USTF0",1747081392082,0.01668,102120.0,102110.0,1.54260758]
["bitfinex-derivatives","BTCF0:USTF0",1747081392289,0.01668,102120.0,102110.0,1.55703339]
["bitfinex-derivatives","BTCF0:USTF0",1747081392788,0.01668,102120.0,102110.0,1.56903339]
["bitfinex-derivatives","BTCF0:USTF0",1747081392989,0.01668,102120.0,102110.0,1.57903339]
["bitfinex-derivatives","BTCF0:USTF0",1747081395091,0.01668,102120.0,102110.0,1.7432551]
["bitfinex-derivatives","BTCF0:USTF0",1747081395291,0.01668,102120.0,102110.0,1.86813339]
["bitfinex-derivatives","BTCF0:USTF0",1747081395683,0.04858,102120.0,102110.0,1.86813339]
["bitfinex-derivatives","BTCF0:USTF0",1747081397788,0.04858,102120.0,102110.0,1.50733339]
["bitfinex-derivatives","BTCF0:USTF0",1747081397987,0.04858,102120.0,102110.0,2.22893339]
["bitfinex-derivatives","BTCF0:USTF0",1747081399601,0.07958,102120.0,102110.0,2.22893339]
["bitfinex-derivatives","BTCF0:USTF0",1747081400298,0.08539721,102120.0,102110.0,2.22893339]
["bitfinex-derivatives","BTCF0:USTF0",1747081401291,0.07958,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081402089,0.07958,102120.0,102110.0,1.8149551]
["bitfinex-derivatives","BTCF0:USTF0",1747081402295,0.24958,102120.0,102110.0,1.8149551]
["bitfinex-derivatives","BTCF0:USTF0",1747081402594,0.24958,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081402997,0.18668,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081403197,0.01668,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081403888,0.04768,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081404089,0.05349721,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081405202,0.02249721,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081406397,0.01668,102120.0,102110.0,1.93983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081406598,0.01668,102120.0,102110.0,3.43983339]
["bitfinex-derivatives","BTCF0:USTF0",1747081406898,0.0627,102130.0,102120.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1747081407096,0.2327,102130.0,102120.0,1.44279478]
["bitfinex-derivatives","BTCF0:USTF0",1747081407299,0.201,102130.0,102120.0,1.44279478]
["bitfinex-derivatives","BTCF0:USTF0",1747081407483,0.17,102130.0,102120.0,1.66560187]
["bitfinex-derivatives","BTCF0:USTF0",1747081407684,0.17,102130.0,102120.0,1.95470187]
["bitfinex-derivatives","BTCF0:USTF0",1747081408193,0.13,102130.0,102120.0,1.716067]
["bitfinex-derivatives","BTCF0:USTF0",1747081408403,0.13,102130.0,102120.0,1.85194529]
["bitfinex-derivatives","BTCF0:USTF0",1747081408697,0.2287,102130.0,102120.0,1.97682358]
["bitfinex-derivatives","BTCF0:USTF0",1747081408895,0.2287,102130.0,102120.0,2.04032358]
["bitfinex-derivatives","BTCF0:USTF0",1747081409202,0.3987,102130.0,102120.0,2.04032358]
["bitfinex-derivatives","BTCF0:USTF0",1747081409502,0.3987,102130.0,102120.0,2.04132358]
["bitfinex-derivatives","BTCF0:USTF0",1747081410502,0.17,102130.0,102120.0,2.04132358]
["bitfinex-derivatives","BTCF0:USTF0",1747081411000,0.17,102130.0,102120.0,2.16620187]
["bitfinex-derivatives","BTCF0:USTF0",1747081411188,0.18072477,102140.0,102130.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1747081411485,0.18072477,102140.0,102130.0,2.38347558]
["bitfinex-derivatives","BTCF0:USTF0",1747081411890,0.18072477,102140.0,102130.0,3.9813852]
["bitfinex-derivatives","BTCF0:USTF0",1747081412103,0.27598,102140.0,102130.0,3.9813852]
["bitfinex-derivatives","BTCF0:USTF0",1747081412496,0.27598,102140.0,102130.0,3.9923852]
["bitfinex-derivatives","BTCF0:USTF0",1747081412703,0.27598,102140.0,102130.0,4.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1747081413098,0.10598,102140.0,102130.0,4.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1747081413494,0.07588,102140.0,102130.0,4.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1747081414198,0.24588,102140.0,102130.0,4.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1747081414388,0.25169721,102140.0,102130.0,4.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1747081414700,0.25169721,102140.0,102130.0,3.9893852]
["bitfinex-derivatives","BTCF0:USTF0",1747081414900,0.25169721,102140.0,102130.0,4.0013852]
["bitfinex-derivatives","BTCF0:USTF0",1747081415103,0.25169721,102140.0,102130.0,3.75162862]
["bitfinex-derivatives","BTCF0:USTF0",1747081415399,0.25169721,102140.0,102130.0,3.87750691]
["bitfinex-derivatives","BTCF0:USTF0",1747081415599,0.28309721,102140.0,102130.0,3.87750691]
["bitfinex-derivatives","BTCF0:USTF0",1747081417601,0.28309721,102140.0,102130.0,4.03716691]
["bitfinex-derivatives","BTCF0:USTF0",1747081418097,0.61889701,102140.0,102130.0,3.68842862]
["bitfinex-derivatives","BTCF0:USTF0",1747081418304,0.61889701,102140.0,102130.0,4.03944862]
["bitfinex-derivatives","BTCF0:USTF0",1747081418510,0.86865359,102140.0,102130.0,1.59050962]
["bitfinex-derivatives","BTCF0:USTF0",1747081418710,1.0916833,102140.0,102130.0,2.29362962]
["bitfinex-derivatives","BTCF0:USTF0",1747081419005,1.0916833,102140.0,102130.0,2.29788862]
["bitfinex-derivatives","BTCF0:USTF0",1747081419402,0.61889701,102140.0,102130.0,2.29788862]
["bitfinex-derivatives","BTCF0:USTF0",1747081420203,0.61889701,102140.0,102130.0,2.29664185]
["bitfinex-derivatives","BTCF0:USTF0",1747081420204,0.42309721,102140.0,102130.0,2.29664185]
["bitfinex-derivatives","BTCF0:USTF0",1747081420513,0.42309721,102140.0,102130.0,2.71166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081424316,0.49784198,102140.0,102130.0,2.71166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081425919,0.49784198,102140.0,102130.0,2.74336185]
["bitfinex-derivatives","BTCF0:USTF0",1747081426522,0.25942477,102140.0,102130.0,2.77436185]
["bitfinex-derivatives","BTCF0:USTF0",1747081426707,0.32362477,102140.0,102130.0,2.77436185]
["bitfinex-derivatives","BTCF0:USTF0",1747081426913,0.25942477,102140.0,102130.0,4.27436185]
["bitfinex-derivatives","BTCF0:USTF0",1747081427115,0.08942477,102140.0,102130.0,4.27436185]
["bitfinex-derivatives","BTCF0:USTF0",1747081427314,0.08942477,102140.0,102130.0,4.08404862]
["bitfinex-derivatives","BTCF0:USTF0",1747081427614,0.18684198,102140.0,102130.0,4.21166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081427807,0.32684198,102140.0,102130.0,4.21166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081428207,0.49684198,102140.0,102130.0,4.21166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081428520,0.42209721,102140.0,102130.0,4.21166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081428721,0.28209721,102140.0,102130.0,4.21166185]
["bitfinex-derivatives","BTCF0:USTF0",1747081428913,0.28209721,102140.0,102130.0,4.27736185]
["bitfinex-derivatives","BTCF0:USTF0",1747081429107,0.19049721,102140.0,102130.0,4.27736185]
["bitfinex-derivatives","BTCF0:USTF0",1747081429308,0.05397961,102140.0,102130.0,4.27736185]
["bitfinex-derivatives","BTCF0:USTF0",1747081429516,0.00581721,102140.0,102130.0,4.08154285]
["bitfinex-derivatives","BTCF0:USTF0",1747081429719,1e-08,102140.0,102130.0,4.27736185]
["bitfinex-derivatives","BTCF0:USTF0",1747081430223,0.17000001,102140.0,102130.0,4.27736185]
["bitfinex-derivatives","BTCF0:USTF0",1747081431110,0.1398932,102140.0,102130.0,4.29445185]
["bitfinex-derivatives","BTCF0:USTF0",1747081431328,0.20721215,102160.0,102150.0,0.1957807]
["bitfinex-derivatives","BTCF0:USTF0",1747081431516,0.23721215,102160.0,102150.0,2.01112716]
["bitfinex-derivatives","BTCF0:USTF0",1747081431716,0.23721215,102160.0,102150.0,1.88361393]
["bitfinex-derivatives","BTCF0:USTF0",1747081431914,0.23721215,102160.0,102150.0,3.51410439]
["bitfinex-derivatives","BTCF0:USTF0",1747081432118,0.40721215,102160.0,102150.0,3.52390545]
["bitfinex-derivatives","BTCF0:USTF0",1747081432317,0.37721215,102160.0,102150.0,3.52390545]
["bitfinex-derivatives","BTCF0:USTF0",1747081432514,0.27744477,102160.0,102150.0,3.52390545]
["bitfinex-derivatives","BTCF0:USTF0",1747081432720,0.31064477,102160.0,102150.0,3.52390545]
["bitfinex-derivatives","BTCF0:USTF0",1747081433024,0.31064477,102160.0,102150.0,3.71421868]
["bitfinex-derivatives","BTCF0:USTF0",1747081433319,0.24774477,102160.0,102150.0,3.71421868]
["bitfinex-derivatives","BTCF0:USTF0",1747081437326,0.173,102160.0,102150.0,3.71421868]
["bitfinex-derivatives","BTCF0:USTF0",1747081437526,0.173,102160.0,102150.0,3.52390545]
["bitfinex-derivatives","BTCF0:USTF0",1747081438517,0.173,102160.0,102150.0,3.71421868]
["bitfinex-derivatives","BTCF0:USTF0",1747081438917,0.173,102160.0,102150.0,3.52386545]
["bitfinex-derivatives","BTCF0:USTF0",1747081439117,0.2692,102160.0,102150.0,3.52386545]
["bitfinex-derivatives","BTCF0:USTF0",1747081440822,0.5949615,102160.0,102150.0,3.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1747081441127,0.5949615,102160.0,102150.0,1.80253222]
["bitfinex-derivatives","BTCF0:USTF0",1747081441519,0.5949615,102160.0,102150.0,3.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1747081441917,0.5949615,102160.0,102150.0,1.80253222]
["bitfinex-derivatives","BTCF0:USTF0",1747081442728,0.5949615,102160.0,102150.0,1.33527116]
["bitfinex-derivatives","BTCF0:USTF0",1747081443028,0.5949615,102160.0,102150.0,1.71823116]
["bitfinex-derivatives","BTCF0:USTF0",1747081443227,0.5949615,102160.0,102150.0,1.74953116]
["bitfinex-derivatives","BTCF0:USTF0",1747081443618,0.5949615,102160.0,102150.0,1.93984439]
["bitfinex-derivatives","BTCF0:USTF0",1747081443822,0.5949615,102160.0,102150.0,1.97154439]
["bitfinex-derivatives","BTCF0:USTF0",1747081444528,0.5949615,102160.0,102150.0,1.78123116]
["bitfinex-derivatives","BTCF0:USTF0",1747081444723,0.60077871,102160.0,102150.0,1.78123116]
["bitfinex-derivatives","BTCF0:USTF0",1747081445326,0.67552348,102160.0,102150.0,1.78123116]
["bitfinex-derivatives","BTCF0:USTF0",1747081446618,0.67552348,102160.0,102150.0,1.55805116]
["bitfinex-derivatives","BTCF0:USTF0",1747081446820,0.86583671,102160.0,102150.0,1.40823116]
["bitfinex-derivatives","BTCF0:USTF0",1747081447428,0.87583253,102160.0,102150.0,1.40823116]
["bitfinex-derivatives","BTCF0:USTF0",1747081447627,0.88583253,102160.0,102150.0,1.39823116]
["bitfinex-derivatives","BTCF0:USTF0",1747081447829,0.87583253,102160.0,102150.0,1.42923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081448126,0.67552348,102160.0,102150.0,1.77923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081448329,0.67552348,102160.0,102150.0,1.81093116]
["bitfinex-derivatives","BTCF0:USTF0",1747081450829,0.67552348,102160.0,102150.0,1.84343116]
["bitfinex-derivatives","BTCF0:USTF0",1747081451524,0.67552348,102160.0,102150.0,1.81093116]
["bitfinex-derivatives","BTCF0:USTF0",1747081451725,0.86583671,102160.0,102150.0,1.81093116]
["bitfinex-derivatives","BTCF0:USTF0",1747081451924,0.86583671,102160.0,102150.0,1.77923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081452125,0.86583671,102160.0,102150.0,1.58775116]
["bitfinex-derivatives","BTCF0:USTF0",1747081452325,0.86583671,102160.0,102150.0,1.77923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081452630,0.92583671,102160.0,102150.0,1.77923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081455230,0.92583671,102160.0,102150.0,1.42923116]
["bitfinex-derivatives","BTCF0:USTF0",1747081455529,0.92583671,102160.0,102150.0,1.39823116]
["bitfinex-derivatives","BTCF0:USTF0",1747081455732,0.92583671,102160.0,102150.0,0.81949046]
["bitfinex-derivatives","BTCF0:USTF0",1747081456029,1.16583671,102160.0,102150.0,1.20675116]
["bitfinex-derivatives","BTCF0:USTF0",1747081456230,1.26372871,102160.0,102150.0,0.81949046]
["bitfinex-derivatives","BTCF0:USTF0",1747081456431,0.1957807,102150.0,102140.0,0.9885082]
["bitfinex-derivatives","BTCF0:USTF0",1747081456629,0.4300807,102150.0,102140.0,1.4376577]
["bitfinex-derivatives","BTCF0:USTF0",1747081456827,0.2343,102150.0,102140.0,1.4376577]
["bitfinex-derivatives","BTCF0:USTF0",1747081457023,0.2343,102150.0,102140.0,1.40411097]
["bitfinex-derivatives","BTCF0:USTF0",1747081457226,0.5388807,102150.0,102140.0,1.78707097]
["bitfinex-derivatives","BTCF0:USTF0",1747081458121,0.5388807,102150.0,102140.0,1.59675774]
["bitfinex-derivatives","BTCF0:USTF0",1747081458323,0.31,102150.0,102140.0,1.59675774]
["bitfinex-derivatives","BTCF0:USTF0",1747081458517,0.5057807,102150.0,102140.0,1.61575774]
["bitfinex-derivatives","BTCF0:USTF0",1747081459435,0.58052015,102150.0,102140.0,1.61575774]
["bitfinex-derivatives","BTCF0:USTF0",1747081461042,0.58633736,102150.0,102140.0,1.61575774]
["bitfinex-derivatives","BTCF0:USTF0",1747081462237,0.58633736,102150.0,102140.0,3.30607097]
["bitfinex-derivatives","BTCF0:USTF0",1747081464131,0.39055666,102150.0,102140.0,3.30607097]
["bitfinex-derivatives","BTCF0:USTF0",1747081464328,0.25055666,102150.0,102140.0,3.30607097]
["bitfinex-derivatives","BTCF0:USTF0",1747081465931,0.25055666,102150.0,102140.0,3.66687097]
["bitfinex-derivatives","BTCF0:USTF0",1747081468640,0.25055666,102150.0,102140.0,3.37317327]
["bitfinex-derivatives","BTCF0:USTF0",1747081469640,0.25055666,102150.0,102140.0,2.0634865]
["bitfinex-derivatives","BTCF0:USTF0",1747081469831,0.10176738,102160.0,102140.0,2.0634865]
["bitfinex-derivatives","BTCF0:USTF0",1747081470031,0.10176738,102160.0,102150.0,0.83722646]
["bitfinex-derivatives","BTCF0:USTF0",1747081470241,0.27176738,102160.0,102150.0,2.66722646]
["bitfinex-derivatives","BTCF0:USTF0",1747081470539,0.172,102160.0,102150.0,2.66722646]
["bitfinex-derivatives","BTCF0:USTF0",1747081470739,0.172,102160.0,102150.0,2.7651265]
["bitfinex-derivatives","BTCF0:USTF0",1747081471541,0.173,102160.0,102150.0,2.7651265]
["bitfinex-derivatives","BTCF0:USTF0",1747081472136,0.002,102160.0,102150.0,2.7761265]
["bitfinex-derivatives","BTCF0:USTF0",1747081473344,0.172,102160.0,102150.0,2.7761265]
["bitfinex-derivatives","BTCF0:USTF0",1747081473646,0.172,102160.0,102150.0,2.7741265]
["bitfinex-derivatives","BTCF0:USTF0",1747081473943,0.172,102160.0,102150.0,2.7871265]
["bitfinex-derivatives","BTCF0:USTF0",1747081474242,0.17781721,102160.0,102150.0,2.7871265]
["bitfinex-derivatives","BTCF0:USTF0",1747081479139,0.17781721,102160.0,102150.0,1.3850185]
["bitfinex-derivatives","BTCF0:USTF0",1747081479539,0.17781721,102160.0,102150.0,2.8850185]
["bitfinex-derivatives","BTCF0:USTF0",1747081480448,0.00781721,102160.0,102150.0,3.1741185]
["bitfinex-derivatives","BTCF0:USTF0",1747081481145,0.11503266,102190.0,102150.0,3.7849185]
["bitfinex-derivatives","BTCF0:USTF0",1747081481341,0.11503266,102190.0,102180.0,1.10222646]
["bitfinex-derivatives","BTCF0:USTF0",1747081481540,0.11503266,102190.0,102180.0,2.94558646]
["bitfinex-derivatives","BTCF0:USTF0",1747081481742,0.11503266,102190.0,102180.0,2.75527323]
["bitfinex-derivatives","BTCF0:USTF0",1747081482043,0.11503266,102190.0,102180.0,2.85316369]
["bitfinex-derivatives","BTCF0:USTF0",1747081482248,0.11503266,102190.0,102180.0,3.10487692]
["bitfinex-derivatives","BTCF0:USTF0",1747081482954,0.11503266,102190.0,102180.0,2.92460721]
["bitfinex-derivatives","BTCF0:USTF0",1747081483252,0.28503266,102190.0,102180.0,2.92460721]
["bitfinex-derivatives","BTCF0:USTF0",1747081483749,0.28503266,102190.0,102180.0,2.92560721]
["bitfinex-derivatives","BTCF0:USTF0",1747081483950,0.28603266,102190.0,102180.0,2.92660721]
["bitfinex-derivatives","BTCF0:USTF0",1747081484647,0.28603266,102190.0,102180.0,3.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1747081484952,0.18626528,102190.0,102180.0,3.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1747081485154,0.18626528,102190.0,102180.0,4.61692044]
["bitfinex-derivatives","BTCF0:USTF0",1747081486048,0.18626528,102190.0,102180.0,4.42660721]
["bitfinex-derivatives","BTCF0:USTF0",1747081486249,0.18626528,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081488255,0.21646528,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081488457,0.24796528,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081489556,0.25378249,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081490856,0.22228249,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081491445,0.19208249,102190.0,102180.0,4.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1747081492056,0.19208249,102190.0,102180.0,4.63156775]
["bitfinex-derivatives","BTCF0:USTF0",1747081492256,0.19208249,102190.0,102180.0,4.72942775]
["bitfinex-derivatives","BTCF0:USTF0",1747081492447,0.19208249,102190.0,102180.0,4.63156775]
["bitfinex-derivatives","BTCF0:USTF0",1747081492648,0.19208249,102190.0,102180.0,4.82729095]
["bitfinex-derivatives","BTCF0:USTF0",1747081493251,0.19208249,102190.0,102180.0,3.32729095]
["bitfinex-derivatives","BTCF0:USTF0",1747081493853,0.19208249,102190.0,102180.0,4.82729095]
["bitfinex-derivatives","BTCF0:USTF0",1747081495160,0.19208249,102190.0,102180.0,4.10569095]
["bitfinex-derivatives","BTCF0:USTF0",1747081495358,0.19208249,102190.0,102180.0,4.82729095]
["bitfinex-derivatives","BTCF0:USTF0",1747081497056,0.19208249,102190.0,102180.0,4.44441095]
["bitfinex-derivatives","BTCF0:USTF0",1747081497263,0.19208249,102190.0,102180.0,4.82709095]
["bitfinex-derivatives","BTCF0:USTF0",1747081498356,0.19208249,102190.0,102180.0,4.63677772]
["bitfinex-derivatives","BTCF0:USTF0",1747081498560,0.22478249,102190.0,102180.0,4.63677772]
["bitfinex-derivatives","BTCF0:USTF0",1747081498959,0.25558249,102190.0,102180.0,4.63677772]
["bitfinex-derivatives","BTCF0:USTF0",1747081499262,0.25558249,102190.0,102180.0,4.25409772]
["bitfinex-derivatives","BTCF0:USTF0",1747081499464,0.39558249,102190.0,102180.0,4.63685772]
["bitfinex-derivatives","BTCF0:USTF0",1747081500262,0.39558249,102190.0,102180.0,4.63693772]
["bitfinex-derivatives","BTCF0:USTF0",1747081500558,0.39558249,102190.0,102180.0,4.63689772]
["bitfinex-derivatives","BTCF0:USTF0",1747081500759,0.39558249,102190.0,102180.0,4.63787955]
["bitfinex-derivatives","BTCF0:USTF0",1747081501959,0.59128649,102190.0,102180.0,4.41658632]
["bitfinex-derivatives","BTCF0:USTF0",1747081502160,0.59128649,102190.0,102180.0,4.03386632]
["bitfinex-derivatives","BTCF0:USTF0",1747081502566,0.78159972,102190.0,102180.0,2.8760428]
["bitfinex-derivatives","BTCF0:USTF0",1747081502752,0.59128649,102190.0,102180.0,2.6803596]
["bitfinex-derivatives","BTCF0:USTF0",1747081502957,0.59128649,102190.0,102180.0,2.8760828]
["bitfinex-derivatives","BTCF0:USTF0",1747081503965,0.64128649,102190.0,102180.0,2.8760828]
["bitfinex-derivatives","BTCF0:USTF0",1747081505365,0.59128649,102190.0,102180.0,2.8760828]
["bitfinex-derivatives","BTCF0:USTF0",1747081505857,0.58546928,102190.0,102180.0,2.9070828]
["bitfinex-derivatives","BTCF0:USTF0",1747081506669,0.58546928,102190.0,102180.0,2.8760828]
["bitfinex-derivatives","BTCF0:USTF0",1747081506854,0.59128649,102190.0,102180.0,2.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1747081507052,0.59128649,102190.0,102180.0,2.9404828]
["bitfinex-derivatives","BTCF0:USTF0",1747081507667,0.59128649,102190.0,102180.0,2.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1747081507864,0.58546928,102190.0,102180.0,2.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1747081508858,0.59128649,102190.0,102180.0,2.9404828]
["bitfinex-derivatives","BTCF0:USTF0",1747081510166,0.59128649,102190.0,102180.0,2.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1747081510567,0.78159972,102190.0,102180.0,2.9074828]
["bitfinex-derivatives","BTCF0:USTF0",1747081510765,0.78159972,102190.0,102180.0,1.0328428]
["bitfinex-derivatives","BTCF0:USTF0",1747081510964,0.59128649,102190.0,102180.0,1.2342828]
["bitfinex-derivatives","BTCF0:USTF0",1747081511164,0.59128649,102190.0,102180.0,1.2643828]
["bitfinex-derivatives","BTCF0:USTF0",1747081512374,0.59128649,102190.0,102180.0,1.6043828]
["bitfinex-derivatives","BTCF0:USTF0",1747081513269,0.78159972,102190.0,102180.0,1.5742828]
["bitfinex-derivatives","BTCF0:USTF0",1747081513473,0.87945972,102190.0,102180.0,1.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1747081514373,0.69872508,102190.0,102180.0,1.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1747081514772,0.88903831,102190.0,102180.0,1.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1747081516369,0.98689831,102190.0,102180.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1747081516569,1.24983831,102190.0,102180.0,0.3069596]
["bitfinex-derivatives","BTCF0:USTF0",1747081516871,1.60960569,102190.0,102180.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1747081517064,1.42880569,102190.0,102180.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1747081517373,1.78960569,102190.0,102180.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1747081518273,1.42880569,102190.0,102180.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1747081519276,1.42880569,102190.0,102180.0,0.19870503]
["bitfinex-derivatives","BTCF0:USTF0",1747081520379,1.17880569,102190.0,102180.0,0.19870503]
["bitfinex-derivatives","BTCF0:USTF0",1747081521867,1.17880569,102190.0,102180.0,0.23040503]
["bitfinex-derivatives","BTCF0:USTF0",1747081523777,1.19347569,102190.0,102180.0,0.23040503]
["bitfinex-derivatives","BTCF0:USTF0",1747081524278,1.09370831,102190.0,102180.0,0.23040503]
["bitfinex-derivatives","BTCF0:USTF0",1747081524669,0.61553508,102190.0,102180.0,1.00906675]
["bitfinex-derivatives","BTCF0:USTF0",1747081524869,0.61553508,102190.0,102180.0,1.04076675]
["bitfinex-derivatives","BTCF0:USTF0",1747081525778,0.61553508,102190.0,102180.0,0.72076675]
["bitfinex-derivatives","BTCF0:USTF0",1747081526177,0.54245649,102190.0,102180.0,1.07076675]
["bitfinex-derivatives","BTCF0:USTF0",1747081526382,0.54245649,102190.0,102180.0,1.26236675]
["bitfinex-derivatives","BTCF0:USTF0",1747081526579,0.54245649,102190.0,102180.0,2.76236675]
["bitfinex-derivatives","BTCF0:USTF0",1747081527072,0.53663928,102190.0,102180.0,2.76236675]
["bitfinex-derivatives","BTCF0:USTF0",1747081528179,0.50580997,102190.0,102180.0,2.95267998]
["bitfinex-derivatives","BTCF0:USTF0",1747081528786,0.50580997,102190.0,102180.0,3.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1747081528990,0.50580997,102190.0,102180.0,2.95267998]
["bitfinex-derivatives","BTCF0:USTF0",1747081529194,0.33580997,102190.0,102180.0,2.95267998]
["bitfinex-derivatives","BTCF0:USTF0",1747081530196,0.34162718,102190.0,102180.0,2.95267998]
["bitfinex-derivatives","BTCF0:USTF0",1747081531392,0.34162718,102190.0,102180.0,1.45267998]
["bitfinex-derivatives","BTCF0:USTF0",1747081531599,0.34162718,102190.0,102180.0,1.64299321]
["bitfinex-derivatives","BTCF0:USTF0",1747081531897,0.20162718,102190.0,102180.0,3.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1747081532094,0.03675249,102190.0,102180.0,3.14299321]
["bitfinex-derivatives","BTCF0:USTF0",1747081534495,0.03675249,102190.0,102180.0,3.49085321]
["bitfinex-derivatives","BTCF0:USTF0",1747081536297,0.03675249,102190.0,102180.0,3.45915321]
["bitfinex-derivatives","BTCF0:USTF0",1747081536695,0.03675249,102190.0,102180.0,3.42745321]
["bitfinex-derivatives","BTCF0:USTF0",1747081539403,0.03675249,102190.0,102180.0,3.17745321]
["bitfinex-derivatives","BTCF0:USTF0",1747081540398,0.03675249,102190.0,102180.0,2.88967998]
["bitfinex-derivatives","BTCF0:USTF0",1747081541100,0.20675249,102190.0,102180.0,3.07999321]
["bitfinex-derivatives","BTCF0:USTF0",1747081542105,0.20675249,102190.0,102180.0,3.08191998]
["bitfinex-derivatives","BTCF0:USTF0",1747081542804,0.20675249,102190.0,102180.0,3.27223321]
["bitfinex-derivatives","BTCF0:USTF0",1747081543104,0.03675249,102190.0,102180.0,3.27223321]
["bitfinex-derivatives","BTCF0:USTF0",1747081546200,0.20675249,102190.0,102180.0,3.27223321]
["bitfinex-derivatives","BTCF0:USTF0",1747081552200,0.277,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1747081552400,0.277,102200.0,102190.0,2.23689723]
["bitfinex-derivatives","BTCF0:USTF0",1747081552905,0.277,102200.0,102190.0,2.33475895]
["bitfinex-derivatives","BTCF0:USTF0",1747081553108,0.277,102200.0,102190.0,3.83475895]
["bitfinex-derivatives","BTCF0:USTF0",1747081553603,0.278,102200.0,102190.0,3.83575895]
["bitfinex-derivatives","BTCF0:USTF0",1747081553797,0.278,102200.0,102190.0,3.83675895]
["bitfinex-derivatives","BTCF0:USTF0",1747081555207,0.418,102200.0,102190.0,4.03035895]
["bitfinex-derivatives","BTCF0:USTF0",1747081556301,0.6136849,102200.0,102190.0,4.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1747081556502,0.6136849,102200.0,102190.0,3.64644572]
["bitfinex-derivatives","BTCF0:USTF0",1747081556702,0.6136849,102200.0,102190.0,4.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1747081557109,0.418,102200.0,102190.0,4.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1747081557812,0.6136849,102200.0,102190.0,4.03196572]
["bitfinex-derivatives","BTCF0:USTF0",1747081558014,0.6136849,102200.0,102190.0,4.03188572]
["bitfinex-derivatives","BTCF0:USTF0",1747081560204,0.6136849,102200.0,102190.0,3.67184572]
["bitfinex-derivatives","BTCF0:USTF0",1747081560205,0.80399813,102200.0,102190.0,3.67184572]
["bitfinex-derivatives","BTCF0:USTF0",1747081560518,0.80399813,102200.0,102190.0,2.56176572]
["bitfinex-derivatives","BTCF0:USTF0",1747081560912,0.85399813,102200.0,102190.0,2.56176572]
["bitfinex-derivatives","BTCF0:USTF0",1747081561111,0.85399813,102200.0,102190.0,2.54176572]
["bitfinex-derivatives","BTCF0:USTF0",1747081561310,0.85399813,102200.0,102190.0,2.34840572]
["bitfinex-derivatives","BTCF0:USTF0",1747081563122,0.95185013,102200.0,102190.0,1.98760572]
["bitfinex-derivatives","BTCF0:USTF0",1747081563918,1.10185013,102200.0,102190.0,1.98760572]
["bitfinex-derivatives","BTCF0:USTF0",1747081564817,1.10766734,102200.0,102190.0,1.98760572]
["bitfinex-derivatives","BTCF0:USTF0",1747081565019,1.27253702,102200.0,102190.0,1.98760572]
["bitfinex-derivatives","BTCF0:USTF0",1747081565209,1.27253702,102200.0,102190.0,2.34840572]
["bitfinex-derivatives","BTCF0:USTF0",1747081567518,1.17468502,102200.0,102190.0,2.34840572]
["bitfinex-derivatives","BTCF0:USTF0",1747081567915,0.58868689,102200.0,102190.0,2.87871895]
["bitfinex-derivatives","BTCF0:USTF0",1747081568115,0.78437179,102200.0,102190.0,2.87871895]
["bitfinex-derivatives","BTCF0:USTF0",1747081568422,0.78437179,102200.0,102190.0,3.07271895]
["bitfinex-derivatives","BTCF0:USTF0",1747081568720,0.74392382,102200.0,102190.0,2.88240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081569114,0.57392382,102200.0,102190.0,2.88240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081569622,0.57392382,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081570709,0.56810661,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081571122,0.73810661,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081571724,0.74392382,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081571915,0.93423705,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081572118,0.74392382,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081572423,0.71915653,102200.0,102190.0,2.90240572]
["bitfinex-derivatives","BTCF0:USTF0",1747081572822,0.71333932,102200.0,102190.0,2.93550572]
["bitfinex-derivatives","BTCF0:USTF0",1747081574221,0.71333932,102200.0,102190.0,2.68590572]
["bitfinex-derivatives","BTCF0:USTF0",1747081574524,0.71333932,102200.0,102190.0,2.95590572]
["bitfinex-derivatives","BTCF0:USTF0",1747081574728,0.71333932,102200.0,102190.0,2.98740572]
["bitfinex-derivatives","BTCF0:USTF0",1747081575217,0.51765442,102200.0,102190.0,3.17771895]
["bitfinex-derivatives","BTCF0:USTF0",1747081575522,0.51765442,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081576316,0.34765442,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081577928,0.34765442,102200.0,102190.0,2.98838755]
["bitfinex-derivatives","BTCF0:USTF0",1747081578125,0.34765442,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081578821,0.20765442,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081579222,0.37765442,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081579927,0.38347163,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081580520,0.28381721,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081582221,0.11381721,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081582419,0.07448841,102200.0,102190.0,3.17870078]
["bitfinex-derivatives","BTCF0:USTF0",1747081582623,0.27397981,102220.0,102210.0,0.1956657]
["bitfinex-derivatives","BTCF0:USTF0",1747081582829,0.27397981,102220.0,102210.0,2.99445893]
["bitfinex-derivatives","BTCF0:USTF0",1747081583024,0.27397981,102220.0,102210.0,3.09065893]
["bitfinex-derivatives","BTCF0:USTF0",1747081583222,0.44397981,102220.0,102210.0,3.18851107]
["bitfinex-derivatives","BTCF0:USTF0",1747081583427,0.44397981,102220.0,102210.0,4.68851107]
["bitfinex-derivatives","BTCF0:USTF0",1747081583726,0.44397981,102220.0,102210.0,4.88949134]
["bitfinex-derivatives","BTCF0:USTF0",1747081584121,0.44397981,102220.0,102210.0,4.89049134]
["bitfinex-derivatives","BTCF0:USTF0",1747081585328,0.17,102220.0,102210.0,4.89049134]
["bitfinex-derivatives","BTCF0:USTF0",1747081587331,0.17,102220.0,102210.0,4.71117811]
["bitfinex-derivatives","BTCF0:USTF0",1747081587831,0.17,102220.0,102210.0,4.90149134]
["bitfinex-derivatives","BTCF0:USTF0",1747081588333,0.17,102220.0,102210.0,4.71717811]
["bitfinex-derivatives","BTCF0:USTF0",1747081588723,0.17,102220.0,102210.0,4.72273811]
["bitfinex-derivatives","BTCF0:USTF0",1747081589535,0.17,102220.0,102210.0,4.82057011]
["bitfinex-derivatives","BTCF0:USTF0",1747081589836,0.17,102220.0,102210.0,5.01088334]
["bitfinex-derivatives","BTCF0:USTF0",1747081590130,0.002,102240.0,102230.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1747081590332,0.122,102240.0,102230.0,0.926447]
["bitfinex-derivatives","BTCF0:USTF0",1747081590631,0.122,102240.0,102230.0,1.022347]
["bitfinex-derivatives","BTCF0:USTF0",1747081590833,0.122,102240.0,102230.0,1.31049322]
["bitfinex-derivatives","BTCF0:USTF0",1747081591225,0.292,102240.0,102230.0,1.12017999]
["bitfinex-derivatives","BTCF0:USTF0",1747081591433,0.292,102240.0,102230.0,1.12117999]
["bitfinex-derivatives","BTCF0:USTF0",1747081591733,0.292,102240.0,102230.0,1.31149322]
["bitfinex-derivatives","BTCF0:USTF0",1747081592031,0.292,102240.0,102230.0,1.12117999]
["bitfinex-derivatives","BTCF0:USTF0",1747081592436,0.292,102240.0,102230.0,1.12217999]
["bitfinex-derivatives","BTCF0:USTF0",1747081593233,0.292,102240.0,102230.0,1.13702683]
["bitfinex-derivatives","BTCF0:USTF0",1747081593638,0.292,102240.0,102230.0,1.49782683]
["bitfinex-derivatives","BTCF0:USTF0",1747081594233,0.292,102240.0,102230.0,1.68814006]
["bitfinex-derivatives","BTCF0:USTF0",1747081594433,0.292,102240.0,102230.0,1.90978006]
["bitfinex-derivatives","BTCF0:USTF0",1747081594635,0.172,102240.0,102230.0,1.90978006]
["bitfinex-derivatives","BTCF0:USTF0",1747081595233,0.172,102240.0,102230.0,3.40978006]
["bitfinex-derivatives","BTCF0:USTF0",1747081595234,0.17781721,102240.0,102230.0,3.40978006]
["bitfinex-derivatives","BTCF0:USTF0",1747081595832,0.17781721,102240.0,102230.0,3.21946683]
["bitfinex-derivatives","BTCF0:USTF0",1747081596033,0.17781721,102240.0,102230.0,3.40978006]
["bitfinex-derivatives","BTCF0:USTF0",1747081596335,0.17781721,102240.0,102230.0,3.43450683]
["bitfinex-derivatives","BTCF0:USTF0",1747081596523,0.17781721,102240.0,102230.0,3.62482006]
["bitfinex-derivatives","BTCF0:USTF0",1747081597127,0.20791721,102240.0,102230.0,3.62482006]
["bitfinex-derivatives","BTCF0:USTF0",1747081597635,0.17781721,102240.0,102230.0,3.62482006]
["bitfinex-derivatives","BTCF0:USTF0",1747081598833,0.17781721,102240.0,102230.0,3.43450683]
["bitfinex-derivatives","BTCF0:USTF0",1747081599033,0.17781721,102240.0,102230.0,3.62482006]
["bitfinex-derivatives","BTCF0:USTF0",1747081600936,0.24041721,102240.0,102230.0,3.62482006]
["bitfinex-derivatives","BTCF0:USTF0",1747081602040,0.37041721,102240.0,102230.0,3.43394683]
["bitfinex-derivatives","BTCF0:USTF0",1747081602337,0.37279721,102240.0,102230.0,3.43394683]
["bitfinex-derivatives","BTCF0:USTF0",1747081602636,0.40389721,102240.0,102230.0,3.43394683]
["bitfinex-derivatives","BTCF0:USTF0",1747081602935,0.79983834,102240.0,102230.0,3.14872683]
["bitfinex-derivatives","BTCF0:USTF0",1747081603134,0.40389721,102240.0,102230.0,3.36976683]
["bitfinex-derivatives","BTCF0:USTF0",1747081603841,0.40389721,102240.0,102230.0,1.90036683]
["bitfinex-derivatives","BTCF0:USTF0",1747081604338,0.40389721,102240.0,102230.0,3.40036683]
["bitfinex-derivatives","BTCF0:USTF0",1747081606240,0.59952511,102240.0,102230.0,3.40036683]
["bitfinex-derivatives","BTCF0:USTF0",1747081606835,0.40389721,102240.0,102230.0,3.40036683]
["bitfinex-derivatives","BTCF0:USTF0",1747081607436,0.40389721,102240.0,102230.0,3.59068006]
["bitfinex-derivatives","BTCF0:USTF0",1747081607834,0.40389721,102240.0,102230.0,3.43346683]
["bitfinex-derivatives","BTCF0:USTF0",1747081610339,0.18019721,102240.0,102230.0,3.62378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081612143,0.18019721,102240.0,102230.0,2.12378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081612637,0.18019721,102240.0,102230.0,3.62378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081613039,0.18019721,102240.0,102230.0,3.43346683]
["bitfinex-derivatives","BTCF0:USTF0",1747081613243,0.18019721,102240.0,102230.0,3.62378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081614643,0.18019721,102240.0,102230.0,3.43346683]
["bitfinex-derivatives","BTCF0:USTF0",1747081614836,0.18019721,102240.0,102230.0,3.62378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081615845,0.21239721,102240.0,102230.0,3.62378006]
["bitfinex-derivatives","BTCF0:USTF0",1747081616143,0.38399721,102240.0,102230.0,3.43346683]
["bitfinex-derivatives","BTCF0:USTF0",1747081619948,0.41499721,102240.0,102230.0,3.40068683]
["bitfinex-derivatives","BTCF0:USTF0",1747081620447,0.41499721,102240.0,102230.0,1.90068683]
["bitfinex-derivatives","BTCF0:USTF0",1747081620952,0.41499721,102240.0,102230.0,3.40068683]
["bitfinex-derivatives","BTCF0:USTF0",1747081621151,0.41499721,102240.0,102230.0,3.43128683]
["bitfinex-derivatives","BTCF0:USTF0",1747081624850,0.41499721,102240.0,102230.0,1.93128683]
["bitfinex-derivatives","BTCF0:USTF0",1747081625249,0.41499721,102240.0,102230.0,3.43128683]
["bitfinex-derivatives","BTCF0:USTF0",1747081625952,0.48945183,102240.0,102230.0,3.43128683]
["bitfinex-derivatives","BTCF0:USTF0",1747081629755,0.87539296,102240.0,102230.0,3.39808683]
["bitfinex-derivatives","BTCF0:USTF0",1747081629941,0.87539296,102240.0,102230.0,0.51667983]
["bitfinex-derivatives","BTCF0:USTF0",1747081630144,1.23619296,102240.0,102230.0,0.51667983]
["bitfinex-derivatives","BTCF0:USTF0",1747081630339,1.23619296,102240.0,102230.0,0.71232683]
["bitfinex-derivatives","BTCF0:USTF0",1747081630948,1.24619296,102240.0,102230.0,0.71232683]
["bitfinex-derivatives","BTCF0:USTF0",1747081631147,1.33400496,102240.0,102230.0,0.71232683]
["bitfinex-derivatives","BTCF0:USTF0",1747081631352,1.23619296,102240.0,102230.0,0.71232683]
["bitfinex-derivatives","BTCF0:USTF0",1747081632152,1.23619296,102240.0,102230.0,0.68010184]
["bitfinex-derivatives","BTCF0:USTF0",1747081632545,1.23619296,102240.0,102230.0,0.71240184]
["bitfinex-derivatives","BTCF0:USTF0",1747081632750,1.04201017,102240.0,102230.0,0.71240184]
["bitfinex-derivatives","BTCF0:USTF0",1747081632951,0.96755555,102240.0,102230.0,0.71240184]
["bitfinex-derivatives","BTCF0:USTF0",1747081633147,1.13755555,102240.0,102230.0,0.71240184]
["bitfinex-derivatives","BTCF0:USTF0",1747081633553,1.13755555,102240.0,102230.0,0.68010184]
["bitfinex-derivatives","BTCF0:USTF0",1747081633756,1.13755555,102240.0,102230.0,0.71230184]
["bitfinex-derivatives","BTCF0:USTF0",1747081634051,1.23536755,102240.0,102230.0,0.68010184]
["bitfinex-derivatives","BTCF0:USTF0",1747081634556,1.23536755,102240.0,102230.0,0.46467983]
["bitfinex-derivatives","BTCF0:USTF0",1747081634756,1.23536755,102240.0,102230.0,0.66032683]
["bitfinex-derivatives","BTCF0:USTF0",1747081634951,1.24511623,102240.0,102230.0,0.31032683]
["bitfinex-derivatives","BTCF0:USTF0",1747081635354,1.24511623,102240.0,102230.0,0.31130866]
["bitfinex-derivatives","BTCF0:USTF0",1747081636150,0.77442921,102240.0,102230.0,0.31130866]
["bitfinex-derivatives","BTCF0:USTF0",1747081636359,0.31581721,102240.0,102230.0,1.32852189]
["bitfinex-derivatives","BTCF0:USTF0",1747081636660,0.31581721,102240.0,102230.0,3.07044866]
["bitfinex-derivatives","BTCF0:USTF0",1747081636861,0.47485638,102240.0,102230.0,3.07044866]
["bitfinex-derivatives","BTCF0:USTF0",1747081637064,0.54015638,102240.0,102230.0,3.07044866]
["bitfinex-derivatives","BTCF0:USTF0",1747081637258,0.47485638,102240.0,102230.0,3.26076189]
["bitfinex-derivatives","BTCF0:USTF0",1747081637458,0.33485638,102240.0,102230.0,3.26076189]
["bitfinex-derivatives","BTCF0:USTF0",1747081637860,0.34067359,102240.0,102230.0,3.26076189]
["bitfinex-derivatives","BTCF0:USTF0",1747081638060,0.34067359,102240.0,102230.0,3.25976189]
["bitfinex-derivatives","BTCF0:USTF0",1747081639365,0.34067359,102240.0,102230.0,3.25876189]
["bitfinex-derivatives","BTCF0:USTF0",1747081641067,0.17581721,102240.0,102230.0,3.25876189]
["bitfinex-derivatives","BTCF0:USTF0",1747081645866,0.17581721,102240.0,102230.0,3.61956189]
["bitfinex-derivatives","BTCF0:USTF0",1747081650465,0.17581721,102240.0,102230.0,4.72912189]
["bitfinex-derivatives","BTCF0:USTF0",1747081651970,0.17581721,102240.0,102230.0,4.51500189]
["bitfinex-derivatives","BTCF0:USTF0",1747081652167,0.29581721,102240.0,102230.0,4.29688189]
["bitfinex-derivatives","BTCF0:USTF0",1747081652379,0.29581721,102240.0,102230.0,4.71908189]
["bitfinex-derivatives","BTCF0:USTF0",1747081652565,0.35971721,102240.0,102230.0,4.50804189]
["bitfinex-derivatives","BTCF0:USTF0",1747081652766,0.55534511,102240.0,102230.0,4.52868866]
["bitfinex-derivatives","BTCF0:USTF0",1747081652966,0.39201721,102240.0,102230.0,4.52868866]
["bitfinex-derivatives","BTCF0:USTF0",1747081653572,0.39201721,102240.0,102230.0,4.71900189]
["bitfinex-derivatives","BTCF0:USTF0",1747081653872,0.39201721,102240.0,102230.0,4.71872189]
["bitfinex-derivatives","BTCF0:USTF0",1747081654577,0.39201721,102240.0,102230.0,4.52840866]
["bitfinex-derivatives","BTCF0:USTF0",1747081654766,0.39201721,102240.0,102230.0,4.71872189]
["bitfinex-derivatives","BTCF0:USTF0",1747081655976,0.32721721,102240.0,102230.0,4.71872189]
["bitfinex-derivatives","BTCF0:USTF0",1747081656172,0.29581721,102240.0,102230.0,4.71872189]
["bitfinex-derivatives","BTCF0:USTF0",1747081662877,0.32881721,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081665076,0.29581721,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081666873,0.32761721,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081667877,0.40227087,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081668369,0.25047087,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081674575,0.17581721,102240.0,102230.0,3.60916189]
["bitfinex-derivatives","BTCF0:USTF0",1747081681380,0.17581721,102240.0,102230.0,3.66799384]
["bitfinex-derivatives","BTCF0:USTF0",1747081682877,0.17581721,102240.0,102230.0,2.16799384]
["bitfinex-derivatives","BTCF0:USTF0",1747081683080,0.07465366,102250.0,102240.0,0.1956279]
["bitfinex-derivatives","BTCF0:USTF0",1747081683285,0.07465366,102250.0,102240.0,1.27217308]
["bitfinex-derivatives","BTCF0:USTF0",1747081683486,0.07465366,102250.0,102240.0,2.77217308]
["bitfinex-derivatives","BTCF0:USTF0",1747081683690,0.07465366,102250.0,102240.0,2.86997737]
["bitfinex-derivatives","BTCF0:USTF0",1747081684190,0.24465366,102250.0,102240.0,2.86997737]
["bitfinex-derivatives","BTCF0:USTF0",1747081684689,0.24465366,102250.0,102240.0,2.87097737]
["bitfinex-derivatives","BTCF0:USTF0",1747081685284,0.24465366,102250.0,102240.0,3.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1747081685681,0.17,102250.0,102240.0,3.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1747081686186,0.17,102250.0,102240.0,2.8126251]
["bitfinex-derivatives","BTCF0:USTF0",1747081686389,0.3326,102250.0,102240.0,3.2205451]
["bitfinex-derivatives","BTCF0:USTF0",1747081686582,0.3,102250.0,102240.0,3.2205451]
["bitfinex-derivatives","BTCF0:USTF0",1747081686782,0.3,102250.0,102240.0,2.8126251]
["bitfinex-derivatives","BTCF0:USTF0",1747081687079,0.3,102250.0,102240.0,3.41033801]
["bitfinex-derivatives","BTCF0:USTF0",1747081687278,0.17,102250.0,102240.0,3.41033801]
["bitfinex-derivatives","BTCF0:USTF0",1747081692086,0.1164953,102250.0,102240.0,2.00814201]
["bitfinex-derivatives","BTCF0:USTF0",1747081692281,0.07465366,102260.0,102250.0,0.1956088]
["bitfinex-derivatives","BTCF0:USTF0",1747081692485,0.07465366,102260.0,102250.0,1.15110171]
["bitfinex-derivatives","BTCF0:USTF0",1747081692690,0.07465366,102260.0,102250.0,2.65110171]
["bitfinex-derivatives","BTCF0:USTF0",1747081692891,0.07465366,102260.0,102250.0,2.74889643]
["bitfinex-derivatives","BTCF0:USTF0",1747081693194,0.24465366,102260.0,102250.0,2.74889643]
["bitfinex-derivatives","BTCF0:USTF0",1747081693794,0.24465366,102260.0,102250.0,2.75989643]
["bitfinex-derivatives","BTCF0:USTF0",1747081694286,0.24465366,102260.0,102250.0,2.76689643]
["bitfinex-derivatives","BTCF0:USTF0",1747081697401,0.17,102260.0,102250.0,2.76689643]
["bitfinex-derivatives","BTCF0:USTF0",1747081699788,0.17581721,102260.0,102250.0,2.76689643]
["bitfinex-derivatives","BTCF0:USTF0",1747081702401,0.0965,102270.0,102260.0,0.1955896]
["bitfinex-derivatives","BTCF0:USTF0",1747081702697,0.10675366,102280.0,102270.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1747081702998,0.30845366,102280.0,102270.0,1.17286341]
["bitfinex-derivatives","BTCF0:USTF0",1747081703198,0.47845366,102280.0,102270.0,2.67286341]
["bitfinex-derivatives","BTCF0:USTF0",1747081703593,0.47845366,102280.0,102270.0,2.77065813]
["bitfinex-derivatives","BTCF0:USTF0",1747081704305,0.47845366,102280.0,102270.0,2.77165813]
["bitfinex-derivatives","BTCF0:USTF0",1747081704804,0.47845366,102280.0,102270.0,2.77265813]
["bitfinex-derivatives","BTCF0:USTF0",1747081705221,0.47845366,102280.0,102270.0,2.96245104]
["bitfinex-derivatives","BTCF0:USTF0",1747081705598,0.47845366,102280.0,102270.0,2.77265813]
["bitfinex-derivatives","BTCF0:USTF0",1747081706007,0.47845366,102280.0,102270.0,2.78244874]
["bitfinex-derivatives","BTCF0:USTF0",1747081706207,0.44675366,102280.0,102270.0,2.97224165]
["bitfinex-derivatives","BTCF0:USTF0",1747081706406,0.38665366,102280.0,102270.0,2.97224165]
["bitfinex-derivatives","BTCF0:USTF0",1747081706702,0.24665366,102280.0,102270.0,2.97224165]
["bitfinex-derivatives","BTCF0:USTF0",1747081707295,0.24665366,102280.0,102270.0,2.84160059]
["bitfinex-derivatives","BTCF0:USTF0",1747081707702,0.24665366,102280.0,102270.0,2.71712821]
["bitfinex-derivatives","BTCF0:USTF0",1747081707902,0.27875366,102280.0,102270.0,2.71712821]
["bitfinex-derivatives","BTCF0:USTF0",1747081708200,0.27875366,102280.0,102270.0,1.21712821]
["bitfinex-derivatives","BTCF0:USTF0",1747081708805,0.27875366,102280.0,102270.0,2.84160059]
["bitfinex-derivatives","BTCF0:USTF0",1747081709006,0.27875366,102280.0,102270.0,2.71712821]
["bitfinex-derivatives","BTCF0:USTF0",1747081709808,0.27875366,102280.0,102270.0,2.84160059]
["bitfinex-derivatives","BTCF0:USTF0",1747081710904,0.2041,102280.0,102270.0,2.84160059]
["bitfinex-derivatives","BTCF0:USTF0",1747081711501,0.172,102280.0,102270.0,2.84160059]
["bitfinex-derivatives","BTCF0:USTF0",1747081715011,0.27335366,102300.0,102290.0,0.1955323]
["bitfinex-derivatives","BTCF0:USTF0",1747081715201,0.57335366,102300.0,102290.0,1.37160468]
["bitfinex-derivatives","BTCF0:USTF0",1747081715406,0.57335366,102300.0,102290.0,1.83630468]
["bitfinex-derivatives","BTCF0:USTF0",1747081715605,0.57335366,102300.0,102290.0,1.93408028]
["bitfinex-derivatives","BTCF0:USTF0",1747081716006,0.57335366,102300.0,102290.0,1.96458028]
["bitfinex-derivatives","BTCF0:USTF0",1747081716209,0.34965366,102300.0,102290.0,2.09005266]
["bitfinex-derivatives","BTCF0:USTF0",1747081716410,0.34965366,102300.0,102290.0,3.59105266]
["bitfinex-derivatives","BTCF0:USTF0",1747081716909,0.34965366,102300.0,102290.0,3.60600566]
["bitfinex-derivatives","BTCF0:USTF0",1747081717110,0.17965366,102300.0,102290.0,3.60600566]
["bitfinex-derivatives","BTCF0:USTF0",1747081717313,0.17965366,102300.0,102290.0,3.54565071]
["bitfinex-derivatives","BTCF0:USTF0",1747081717616,0.17965366,102300.0,102290.0,3.54665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081717909,0.19430366,102300.0,102290.0,3.54665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081718105,0.28965,102300.0,102290.0,3.54665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081718305,0.28965,102300.0,102290.0,3.54565071]
["bitfinex-derivatives","BTCF0:USTF0",1747081718505,0.28965,102300.0,102290.0,3.54665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081721308,0.28965,102300.0,102290.0,2.04665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081721917,0.28965,102300.0,102290.0,3.54665071]
["bitfinex-derivatives","BTCF0:USTF0",1747081727219,0.01482912,102310.0,102300.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1747081727436,0.01482912,102310.0,102300.0,2.51071272]
["bitfinex-derivatives","BTCF0:USTF0",1747081727822,0.01482912,102310.0,102300.0,4.10845965]
["bitfinex-derivatives","BTCF0:USTF0",1747081728117,0.18482912,102310.0,102300.0,4.10845965]
["bitfinex-derivatives","BTCF0:USTF0",1747081728618,0.18482912,102310.0,102300.0,4.10945965]
["bitfinex-derivatives","BTCF0:USTF0",1747081729922,0.18482912,102310.0,102300.0,4.11045965]
["bitfinex-derivatives","BTCF0:USTF0",1747081730221,0.19064633,102310.0,102300.0,4.11045965]
["bitfinex-derivatives","BTCF0:USTF0",1747081730419,0.19064633,102310.0,102300.0,4.32234984]
["bitfinex-derivatives","BTCF0:USTF0",1747081730616,0.28484633,102310.0,102300.0,4.32234984]
["bitfinex-derivatives","BTCF0:USTF0",1747081732715,0.28484633,102310.0,102300.0,4.32194984]
["bitfinex-derivatives","BTCF0:USTF0",1747081735413,0.28484633,102310.0,102300.0,3.73128003]
["bitfinex-derivatives","BTCF0:USTF0",1747081735620,0.40484633,102310.0,102300.0,4.09960003]
["bitfinex-derivatives","BTCF0:USTF0",1747081736526,0.40484633,102310.0,102300.0,4.28918984]
["bitfinex-derivatives","BTCF0:USTF0",1747081737421,0.40484633,102310.0,102300.0,4.25603669]
["bitfinex-derivatives","BTCF0:USTF0",1747081738723,0.40484633,102310.0,102300.0,4.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1747081738922,0.40484633,102310.0,102300.0,4.25603669]
["bitfinex-derivatives","BTCF0:USTF0",1747081739222,0.40484633,102310.0,102300.0,4.25403669]
["bitfinex-derivatives","BTCF0:USTF0",1747081739629,0.40484633,102310.0,102300.0,3.85331669]
["bitfinex-derivatives","BTCF0:USTF0",1747081739833,0.40484633,102310.0,102300.0,3.86718003]
["bitfinex-derivatives","BTCF0:USTF0",1747081739834,0.52928299,102310.0,102300.0,3.86718003]
["bitfinex-derivatives","BTCF0:USTF0",1747081740027,0.52928299,102310.0,102300.0,4.06614003]
["bitfinex-derivatives","BTCF0:USTF0",1747081740632,0.40484633,102310.0,102300.0,4.06614003]
["bitfinex-derivatives","BTCF0:USTF0",1747081740824,0.40484633,102310.0,102300.0,3.86718003]
["bitfinex-derivatives","BTCF0:USTF0",1747081741023,0.40484633,102310.0,102300.0,4.06618003]
["bitfinex-derivatives","BTCF0:USTF0",1747081741220,0.40484633,102310.0,102300.0,3.66558003]
["bitfinex-derivatives","BTCF0:USTF0",1747081741420,0.40484633,102310.0,102300.0,4.06622003]
["bitfinex-derivatives","BTCF0:USTF0",1747081741725,0.78999058,102310.0,102300.0,1.93746693]
["bitfinex-derivatives","BTCF0:USTF0",1747081742133,0.88773858,102310.0,102300.0,2.53354003]
["bitfinex-derivatives","BTCF0:USTF0",1747081742322,0.88773858,102310.0,102300.0,2.53350003]
["bitfinex-derivatives","BTCF0:USTF0",1747081742523,0.78999058,102310.0,102300.0,2.33798693]
["bitfinex-derivatives","BTCF0:USTF0",1747081742723,0.78999058,102310.0,102300.0,2.33794693]
["bitfinex-derivatives","BTCF0:USTF0",1747081743023,0.78999058,102310.0,102300.0,2.53346003]
["bitfinex-derivatives","BTCF0:USTF0",1747081743223,0.78999058,102310.0,102300.0,2.13298003]
["bitfinex-derivatives","BTCF0:USTF0",1747081743534,0.78999058,102310.0,102300.0,2.53334003]
["bitfinex-derivatives","BTCF0:USTF0",1747081745225,0.86464424,102310.0,102300.0,2.53334003]
["bitfinex-derivatives","BTCF0:USTF0",1747081745432,0.86464424,102310.0,102300.0,2.52978003]
["bitfinex-derivatives","BTCF0:USTF0",1747081746725,0.66915024,102310.0,102300.0,2.52978003]
["bitfinex-derivatives","BTCF0:USTF0",1747081746929,0.86464424,102310.0,102300.0,2.56178003]
["bitfinex-derivatives","BTCF0:USTF0",1747081747130,0.87930424,102310.0,102300.0,2.56178003]
["bitfinex-derivatives","BTCF0:USTF0",1747081748927,0.97883255,102310.0,102300.0,2.56178003]
["bitfinex-derivatives","BTCF0:USTF0",1747081754131,0.97883255,102310.0,102300.0,2.56174003]
["bitfinex-derivatives","BTCF0:USTF0",1747081754438,0.87930424,102310.0,102300.0,2.56174003]
["bitfinex-derivatives","BTCF0:USTF0",1747081755239,0.87930424,102310.0,102300.0,2.59444003]
["bitfinex-derivatives","BTCF0:USTF0",1747081755437,0.87930424,102310.0,102300.0,2.59542186]
["bitfinex-derivatives","BTCF0:USTF0",1747081756141,0.87930424,102310.0,102300.0,2.23462186]
["bitfinex-derivatives","BTCF0:USTF0",1747081756340,0.87930424,102310.0,102300.0,2.59542186]
["bitfinex-derivatives","BTCF0:USTF0",1747081758544,0.97883255,102310.0,102300.0,2.59542186]
["bitfinex-derivatives","BTCF0:USTF0",1747081758841,0.97883255,102310.0,102300.0,2.62852186]
["bitfinex-derivatives","BTCF0:USTF0",1747081759743,0.97883255,102310.0,102300.0,2.62796186]
["bitfinex-derivatives","BTCF0:USTF0",1747081761344,0.91366031,102310.0,102300.0,2.62796186]
["bitfinex-derivatives","BTCF0:USTF0",1747081765541,0.814132,102310.0,102300.0,2.62796186]
["bitfinex-derivatives","BTCF0:USTF0",1747081766333,0.93861001,102310.0,102300.0,2.20154876]
["bitfinex-derivatives","BTCF0:USTF0",1747081766536,0.93861001,102310.0,102300.0,1.28814186]
["bitfinex-derivatives","BTCF0:USTF0",1747081767045,0.94861001,102310.0,102300.0,1.28814186]
["bitfinex-derivatives","BTCF0:USTF0",1747081767939,0.94861001,102310.0,102300.0,1.32084186]
["bitfinex-derivatives","BTCF0:USTF0",1747081769541,0.97348466,102310.0,102300.0,1.32084186]
["bitfinex-derivatives","BTCF0:USTF0",1747081770038,0.83900665,102310.0,102300.0,1.32084186]
["bitfinex-derivatives","BTCF0:USTF0",1747081772244,0.96348466,102310.0,102300.0,0.89422876]
["bitfinex-derivatives","BTCF0:USTF0",1747081772454,0.84900665,102310.0,102300.0,0.99488183]
["bitfinex-derivatives","BTCF0:USTF0",1747081772647,0.84900665,102310.0,102300.0,1.31974186]
["bitfinex-derivatives","BTCF0:USTF0",1747081773048,0.84900665,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081774040,0.83434665,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081774442,0.85924005,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081777645,0.99837806,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081777853,0.87390005,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081779351,0.87390005,102310.0,102300.0,0.92582876]
["bitfinex-derivatives","BTCF0:USTF0",1747081780050,0.87390005,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081780255,0.87390005,102310.0,102300.0,0.92582876]
["bitfinex-derivatives","BTCF0:USTF0",1747081781752,0.91430578,102310.0,102300.0,0.92582876]
["bitfinex-derivatives","BTCF0:USTF0",1747081783153,0.84330578,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081783855,0.84330578,102310.0,102300.0,0.92582876]
["bitfinex-derivatives","BTCF0:USTF0",1747081784044,0.87560578,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081784748,0.75112777,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081784949,0.68562777,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081785148,0.81010578,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081789058,0.68562777,102310.0,102300.0,1.12134186]
["bitfinex-derivatives","BTCF0:USTF0",1747081789253,0.49013377,102310.0,102300.0,1.60661987]
["bitfinex-derivatives","BTCF0:USTF0",1747081789553,0.68562777,102310.0,102300.0,1.60661987]
["bitfinex-derivatives","BTCF0:USTF0",1747081789759,0.68562777,102310.0,102300.0,3.10661987]
["bitfinex-derivatives","BTCF0:USTF0",1747081790361,0.52080033,102310.0,102300.0,3.10661987]
["bitfinex-derivatives","BTCF0:USTF0",1747081791161,0.64527834,102310.0,102300.0,2.98214186]
["bitfinex-derivatives","BTCF0:USTF0",1747081791358,0.64527834,102310.0,102300.0,3.17762186]
["bitfinex-derivatives","BTCF0:USTF0",1747081791749,0.64527834,102310.0,102300.0,2.98214186]
["bitfinex-derivatives","BTCF0:USTF0",1747081791948,0.64527834,102310.0,102300.0,3.17766876]
["bitfinex-derivatives","BTCF0:USTF0",1747081792161,0.67837834,102310.0,102300.0,3.37318186]
["bitfinex-derivatives","BTCF0:USTF0",1747081792362,0.67837834,102310.0,102300.0,1.87318186]
["bitfinex-derivatives","BTCF0:USTF0",1747081793062,0.68837834,102310.0,102300.0,1.87318186]
["bitfinex-derivatives","BTCF0:USTF0",1747081793363,0.75397834,102310.0,102300.0,1.48218876]
["bitfinex-derivatives","BTCF0:USTF0",1747081793661,0.75397834,102310.0,102300.0,1.67770186]
["bitfinex-derivatives","BTCF0:USTF0",1747081794557,0.75397834,102310.0,102300.0,1.48218876]
["bitfinex-derivatives","BTCF0:USTF0",1747081794758,0.1955131,102300.0,102290.0,0.7668453]
["bitfinex-derivatives","BTCF0:USTF0",1747081794966,0.62606912,102300.0,102290.0,1.1613453]
["bitfinex-derivatives","BTCF0:USTF0",1747081795165,0.67159111,102300.0,102290.0,1.25909223]
["bitfinex-derivatives","BTCF0:USTF0",1747081795456,0.73683456,102300.0,102290.0,1.25909223]
["bitfinex-derivatives","BTCF0:USTF0",1747081795867,0.73683456,102300.0,102290.0,1.26609223]
["bitfinex-derivatives","BTCF0:USTF0",1747081796065,0.73683456,102300.0,102290.0,1.07053223]
["bitfinex-derivatives","BTCF0:USTF0",1747081796252,0.73683456,102300.0,102290.0,1.27709223]
["bitfinex-derivatives","BTCF0:USTF0",1747081796659,0.73683456,102300.0,102290.0,1.25909223]
["bitfinex-derivatives","BTCF0:USTF0",1747081798368,0.73683456,102300.0,102290.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1747081798871,0.90166327,102300.0,102290.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1747081800867,0.71194181,102300.0,102290.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1747081801167,0.90166327,102300.0,102290.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1747081801370,0.48482871,102300.0,102290.0,1.29199223]
["bitfinex-derivatives","BTCF0:USTF0",1747081801768,0.68034181,102300.0,102290.0,1.09643223]
["bitfinex-derivatives","BTCF0:USTF0",1747081801964,0.48482871,102300.0,102290.0,2.98747223]
["bitfinex-derivatives","BTCF0:USTF0",1747081802268,0.33482871,102300.0,102290.0,3.52494969]
["bitfinex-derivatives","BTCF0:USTF0",1747081802474,0.18512871,102300.0,102290.0,3.52494969]
["bitfinex-derivatives","BTCF0:USTF0",1747081802868,0.09500989,102300.0,102290.0,3.52494969]
["bitfinex-derivatives","BTCF0:USTF0",1747081803264,0.07470989,102300.0,102290.0,3.27494969]
["bitfinex-derivatives","BTCF0:USTF0",1747081804770,0.07470989,102300.0,102290.0,3.28194969]
["bitfinex-derivatives","BTCF0:USTF0",1747081804971,0.07470989,102300.0,102290.0,3.29294969]
["bitfinex-derivatives","BTCF0:USTF0",1747081805470,0.0805271,102300.0,102290.0,3.29294969]
["bitfinex-derivatives","BTCF0:USTF0",1747081805872,0.0805271,102300.0,102290.0,3.28594969]
["bitfinex-derivatives","BTCF0:USTF0",1747081806069,0.0805271,102300.0,102290.0,3.00371369]
["bitfinex-derivatives","BTCF0:USTF0",1747081806268,0.0805271,102300.0,102290.0,3.20035369]
["bitfinex-derivatives","BTCF0:USTF0",1747081806269,0.2505271,102300.0,102290.0,3.20035369]
["bitfinex-derivatives","BTCF0:USTF0",1747081806470,0.31581721,102300.0,102290.0,3.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1747081806870,0.41041721,102300.0,102290.0,3.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1747081807075,0.41041721,102300.0,102290.0,3.20051369]
["bitfinex-derivatives","BTCF0:USTF0",1747081807479,0.31581721,102300.0,102290.0,3.20051369]
["bitfinex-derivatives","BTCF0:USTF0",1747081808078,0.31581721,102300.0,102290.0,3.20155369]
["bitfinex-derivatives","BTCF0:USTF0",1747081809576,0.70105177,102300.0,102290.0,2.55393223]
["bitfinex-derivatives","BTCF0:USTF0",1747081809779,0.79755177,102300.0,102290.0,0.82549993]
["bitfinex-derivatives","BTCF0:USTF0",1747081809988,0.98727323,102300.0,102290.0,1.04157993]
["bitfinex-derivatives","BTCF0:USTF0",1747081810177,0.81755177,102300.0,102290.0,1.04157993]
["bitfinex-derivatives","BTCF0:USTF0",1747081810776,0.81755177,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081810973,0.82713357,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081811179,0.81755177,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081812782,1.00727323,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081812978,0.81755177,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081813487,0.89226166,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081814381,1.08198312,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081815881,1.09165409,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081816686,0.90193263,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081817084,0.4870271,102300.0,102290.0,1.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1747081817291,0.4870271,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081817495,0.6825402,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081817677,0.4870271,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081817883,0.6825402,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081818083,0.6825402,102300.0,102290.0,1.30011223]
["bitfinex-derivatives","BTCF0:USTF0",1747081819487,0.6825402,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081822183,0.87226166,102300.0,102290.0,1.26931223]
["bitfinex-derivatives","BTCF0:USTF0",1747081822383,0.87226166,102300.0,102290.0,1.23715223]
["bitfinex-derivatives","BTCF0:USTF0",1747081822583,0.87226166,102300.0,102290.0,1.43423223]
["bitfinex-derivatives","BTCF0:USTF0",1747081822883,0.87226166,102300.0,102290.0,1.43419223]
["bitfinex-derivatives","BTCF0:USTF0",1747081823083,0.87226166,102300.0,102290.0,1.04103223]
["bitfinex-derivatives","BTCF0:USTF0",1747081823291,0.87226166,102300.0,102290.0,1.43415223]
["bitfinex-derivatives","BTCF0:USTF0",1747081825497,0.6825402,102300.0,102290.0,1.43415223]
["bitfinex-derivatives","BTCF0:USTF0",1747081825698,0.87226166,102300.0,102290.0,1.46735223]
["bitfinex-derivatives","BTCF0:USTF0",1747081828090,0.87226166,102300.0,102290.0,1.07423223]
["bitfinex-derivatives","BTCF0:USTF0",1747081828287,0.87226166,102300.0,102290.0,1.46751223]
["bitfinex-derivatives","BTCF0:USTF0",1747081828482,0.87226166,102300.0,102290.0,1.43435223]
["bitfinex-derivatives","BTCF0:USTF0",1747081829683,0.87226166,102300.0,102290.0,1.46585223]
["bitfinex-derivatives","BTCF0:USTF0",1747081830398,0.87226166,102300.0,102290.0,1.43435223]
["bitfinex-derivatives","BTCF0:USTF0",1747081830787,0.87226166,102300.0,102290.0,1.23881993]
["bitfinex-derivatives","BTCF0:USTF0",1747081830995,1.06198312,102300.0,102290.0,1.04161993]
["bitfinex-derivatives","BTCF0:USTF0",1747081831188,1.54053912,102300.0,102290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747081831592,1.54053912,102300.0,102290.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1747081831802,0.1955323,102290.0,102280.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1747081831999,0.56935376,102290.0,102280.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1747081832202,0.73935376,102290.0,102280.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1747081832515,0.73935376,102290.0,102270.0,1.6478533]
["bitfinex-derivatives","BTCF0:USTF0",1747081832516,0.1955514,102280.0,102270.0,1.9102423]
["bitfinex-derivatives","BTCF0:USTF0",1747081832690,0.53687286,102280.0,102270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747081832891,0.56937286,102280.0,102270.0,0.99412698]
["bitfinex-derivatives","BTCF0:USTF0",1747081833105,0.73937286,102280.0,102270.0,0.99412698]
["bitfinex-derivatives","BTCF0:USTF0",1747081833706,0.74938304,102280.0,102270.0,0.99412698]
["bitfinex-derivatives","BTCF0:USTF0",1747081833910,0.74938304,102280.0,102270.0,1.00412698]
["bitfinex-derivatives","BTCF0:USTF0",1747081835101,0.78198304,102280.0,102270.0,1.01312698]
["bitfinex-derivatives","BTCF0:USTF0",1747081835699,0.5822514,102280.0,102270.0,1.04502698]
["bitfinex-derivatives","BTCF0:USTF0",1747081836005,0.60272861,102280.0,102270.0,1.10722698]
["bitfinex-derivatives","BTCF0:USTF0",1747081836808,0.60272861,102280.0,102270.0,1.46802698]
["bitfinex-derivatives","BTCF0:USTF0",1747081837010,0.34397721,102280.0,102270.0,1.65774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081837206,0.3861871,102280.0,102270.0,1.65774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081838110,0.2161871,102280.0,102270.0,1.65774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081839105,0.3861871,102280.0,102270.0,1.65774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081840609,0.3861871,102280.0,102270.0,3.3474699]
["bitfinex-derivatives","BTCF0:USTF0",1747081840909,0.3861871,102280.0,102270.0,3.15774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081840910,0.2661871,102280.0,102270.0,3.15774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081841109,0.0961871,102280.0,102270.0,3.3474699]
["bitfinex-derivatives","BTCF0:USTF0",1747081841811,0.0961871,102280.0,102270.0,3.15774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081841998,0.02147721,102280.0,102270.0,3.15774844]
["bitfinex-derivatives","BTCF0:USTF0",1747081843101,0.02147721,102280.0,102270.0,3.3474699]
["bitfinex-derivatives","BTCF0:USTF0",1747081844210,0.02147721,102280.0,102270.0,4.4565899]
["bitfinex-derivatives","BTCF0:USTF0",1747081846112,0.19147721,102280.0,102270.0,4.26686844]
["bitfinex-derivatives","BTCF0:USTF0",1747081847113,0.19147721,102280.0,102270.0,4.4565899]
["bitfinex-derivatives","BTCF0:USTF0",1747081853718,0.19147721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081855027,0.19147721,102280.0,102270.0,4.46346844]
["bitfinex-derivatives","BTCF0:USTF0",1747081855614,0.19147721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081856323,0.22477721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081856623,0.22477721,102280.0,102270.0,4.46346844]
["bitfinex-derivatives","BTCF0:USTF0",1747081856922,0.25527721,102280.0,102270.0,4.46346844]
["bitfinex-derivatives","BTCF0:USTF0",1747081858716,0.25527721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081858917,0.22477721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081859323,0.19147721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081860315,0.22237721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081860715,0.25387721,102280.0,102270.0,4.6531899]
["bitfinex-derivatives","BTCF0:USTF0",1747081863025,0.25387721,102280.0,102270.0,2.48304698]
["bitfinex-derivatives","BTCF0:USTF0",1747081863218,0.76915007,102280.0,102270.0,2.87552698]
["bitfinex-derivatives","BTCF0:USTF0",1747081863519,0.57942861,102280.0,102270.0,2.87552698]
["bitfinex-derivatives","BTCF0:USTF0",1747081863720,0.57942861,102280.0,102270.0,1.17835648]
["bitfinex-derivatives","BTCF0:USTF0",1747081863721,0.77915007,102280.0,102270.0,1.17835648]
["bitfinex-derivatives","BTCF0:USTF0",1747081863926,1.12692607,102280.0,102270.0,0.65335648]
["bitfinex-derivatives","BTCF0:USTF0",1747081864116,1.12692607,102280.0,102270.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1747081864316,1.12692607,102280.0,102270.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1747081864625,1.12692607,102280.0,102270.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1747081864926,1.12692607,102280.0,102270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1747081865727,0.1955705,102270.0,102260.0,0.9978862]
["bitfinex-derivatives","BTCF0:USTF0",1747081865927,0.52529196,102270.0,102260.0,1.3478862]
["bitfinex-derivatives","BTCF0:USTF0",1747081866223,0.69529196,102270.0,102260.0,1.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1747081866827,0.69529196,102270.0,102260.0,1.0530618]
["bitfinex-derivatives","BTCF0:USTF0",1747081867031,0.69529196,102270.0,102260.0,1.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1747081867330,0.69629196,102270.0,102260.0,1.2618618]
["bitfinex-derivatives","BTCF0:USTF0",1747081867633,0.69629196,102270.0,102260.0,1.0660618]
["bitfinex-derivatives","BTCF0:USTF0",1747081867833,0.75839196,102270.0,102260.0,1.2618618]
["bitfinex-derivatives","BTCF0:USTF0",1747081868034,0.75839196,102270.0,102260.0,1.0660618]
["bitfinex-derivatives","BTCF0:USTF0",1747081868330,0.75839196,102270.0,102260.0,1.2618618]
["bitfinex-derivatives","BTCF0:USTF0",1747081868529,0.75839196,102270.0,102260.0,1.0660618]
["bitfinex-derivatives","BTCF0:USTF0",1747081868731,0.78839196,102270.0,102260.0,1.2618618]
["bitfinex-derivatives","BTCF0:USTF0",1747081869832,0.78839196,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081870027,0.80305196,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081870720,0.81283253,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081870926,0.88754242,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081871632,1.07726388,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081872525,0.88754242,102270.0,102260.0,1.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1747081873935,0.88754242,102270.0,102260.0,1.0173756]
["bitfinex-derivatives","BTCF0:USTF0",1747081874126,0.88754242,102270.0,102260.0,1.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1747081874528,1.07726388,102270.0,102260.0,1.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1747081875537,0.88754242,102270.0,102260.0,1.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1747081875735,0.89754242,102270.0,102260.0,1.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1747081879437,0.89754242,102270.0,102260.0,1.2447652]
["bitfinex-derivatives","BTCF0:USTF0",1747081879438,0.88754242,102270.0,102260.0,1.2447652]
["bitfinex-derivatives","BTCF0:USTF0",1747081880537,0.89335963,102270.0,102260.0,1.2447652]
["bitfinex-derivatives","BTCF0:USTF0",1747081880740,0.81864974,102270.0,102260.0,1.2447652]
["bitfinex-derivatives","BTCF0:USTF0",1747081881242,0.81864974,102270.0,102260.0,1.2768652]
["bitfinex-derivatives","BTCF0:USTF0",1747081881934,0.62892828,102270.0,102260.0,1.2768652]
["bitfinex-derivatives","BTCF0:USTF0",1747081882142,0.81864974,102270.0,102260.0,1.2768652]
["bitfinex-derivatives","BTCF0:USTF0",1747081882339,0.55864771,102270.0,102260.0,1.2768652]
["bitfinex-derivatives","BTCF0:USTF0",1747081882640,0.33147721,102270.0,102260.0,1.46658666]
["bitfinex-derivatives","BTCF0:USTF0",1747081883037,0.19147721,102270.0,102260.0,1.46658666]
["bitfinex-derivatives","BTCF0:USTF0",1747081883236,0.02147721,102270.0,102260.0,2.96658666]
["bitfinex-derivatives","BTCF0:USTF0",1747081883941,0.02147721,102270.0,102260.0,3.06437066]
["bitfinex-derivatives","BTCF0:USTF0",1747081884141,0.07470989,102280.0,102270.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1747081884448,0.20470989,102280.0,102270.0,1.31283196]
["bitfinex-derivatives","BTCF0:USTF0",1747081884829,0.20470989,102280.0,102270.0,1.41061712]
["bitfinex-derivatives","BTCF0:USTF0",1747081885242,0.37470989,102280.0,102270.0,1.41061712]
["bitfinex-derivatives","BTCF0:USTF0",1747081885440,0.38970989,102280.0,102270.0,1.41161712]
["bitfinex-derivatives","BTCF0:USTF0",1747081886846,0.315,102280.0,102270.0,1.41161712]
["bitfinex-derivatives","BTCF0:USTF0",1747081887345,0.315,102280.0,102270.0,1.44271712]
["bitfinex-derivatives","BTCF0:USTF0",1747081889643,0.5105514,102280.0,102270.0,1.05735566]
["bitfinex-derivatives","BTCF0:USTF0",1747081889947,0.70027286,102280.0,102270.0,1.44883566]
["bitfinex-derivatives","BTCF0:USTF0",1747081890151,0.5431514,102280.0,102270.0,1.44883566]
["bitfinex-derivatives","BTCF0:USTF0",1747081891150,0.5431514,102280.0,102270.0,1.05735566]
["bitfinex-derivatives","BTCF0:USTF0",1747081891342,0.5431514,102280.0,102270.0,1.44883566]
["bitfinex-derivatives","BTCF0:USTF0",1747081892450,0.5431514,102280.0,102270.0,1.25319566]
["bitfinex-derivatives","BTCF0:USTF0",1747081892664,0.5431514,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081893165,0.5105514,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081895465,0.315,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081895963,0.32081721,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081896960,0.51636861,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081900469,0.32081721,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081900660,0.51636861,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081900860,0.54806861,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081902271,0.35251721,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081902670,0.54806861,102280.0,102270.0,1.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1747081903071,0.54806861,102280.0,102270.0,1.44847566]
["bitfinex-derivatives","BTCF0:USTF0",1747081903269,0.54806861,102280.0,102270.0,1.05735566]
["bitfinex-derivatives","BTCF0:USTF0",1747081903475,0.54806861,102280.0,102270.0,1.44847566]
["bitfinex-derivatives","BTCF0:USTF0",1747081903668,0.35251721,102280.0,102270.0,1.44847566]
["bitfinex-derivatives","BTCF0:USTF0",1747081912781,0.38331721,102280.0,102270.0,1.44847566]
["bitfinex-derivatives","BTCF0:USTF0",1747081914180,0.38331721,102280.0,102270.0,1.44843566]
["bitfinex-derivatives","BTCF0:USTF0",1747081917679,0.4580271,102280.0,102270.0,1.44843566]
["bitfinex-derivatives","BTCF0:USTF0",1747081919181,0.4272271,102280.0,102270.0,1.44843566]
["bitfinex-derivatives","BTCF0:USTF0",1747081925382,0.4272271,102280.0,102270.0,1.08763566]
["bitfinex-derivatives","BTCF0:USTF0",1747081925582,0.4272271,102280.0,102270.0,1.80923566]
["bitfinex-derivatives","BTCF0:USTF0",1747081926283,0.4272271,102280.0,102270.0,1.93376532]
["bitfinex-derivatives","BTCF0:USTF0",1747081926479,0.4272271,102280.0,102270.0,1.80923566]
["bitfinex-derivatives","BTCF0:USTF0",1747081928089,0.3955271,102280.0,102270.0,1.93376532]
["bitfinex-derivatives","BTCF0:USTF0",1747081928389,0.3955271,102280.0,102270.0,2.05829498]
["bitfinex-derivatives","BTCF0:USTF0",1747081928593,0.2655271,102280.0,102270.0,2.05829498]
["bitfinex-derivatives","BTCF0:USTF0",1747081929290,0.2655271,102280.0,102270.0,3.55829498]
["bitfinex-derivatives","BTCF0:USTF0",1747081930893,0.2655271,102280.0,102270.0,3.43376532]
["bitfinex-derivatives","BTCF0:USTF0",1747081931093,0.2655271,102280.0,102270.0,3.04268532]
["bitfinex-derivatives","BTCF0:USTF0",1747081931295,0.2655271,102280.0,102270.0,3.43356532]
["bitfinex-derivatives","BTCF0:USTF0",1747081932691,0.19081721,102280.0,102270.0,3.43356532]
["bitfinex-derivatives","BTCF0:USTF0",1747081933496,0.19081721,102280.0,102270.0,3.49874533]
["bitfinex-derivatives","BTCF0:USTF0",1747081936702,0.32081721,102280.0,102270.0,3.11359566]
["bitfinex-derivatives","BTCF0:USTF0",1747081936891,0.32081721,102280.0,102270.0,3.30903566]
["bitfinex-derivatives","BTCF0:USTF0",1747081937197,0.35111721,102280.0,102270.0,3.30903566]
["bitfinex-derivatives","BTCF0:USTF0",1747081937702,0.35111721,102280.0,102270.0,3.30899566]
["bitfinex-derivatives","BTCF0:USTF0",1747081938001,0.41301721,102280.0,102270.0,3.30899566]
["bitfinex-derivatives","BTCF0:USTF0",1747081940000,0.60856861,102280.0,102270.0,2.91815566]
["bitfinex-derivatives","BTCF0:USTF0",1747081940202,0.60856861,102280.0,102270.0,3.30899566]
["bitfinex-derivatives","BTCF0:USTF0",1747081942601,0.60856861,102280.0,102270.0,3.11359566]
["bitfinex-derivatives","BTCF0:USTF0",1747081942802,0.79827828,102280.0,102270.0,1.77789566]
["bitfinex-derivatives","BTCF0:USTF0",1747081943502,0.79827828,102280.0,102270.0,1.19148516]
["bitfinex-derivatives","BTCF0:USTF0",1747081943699,0.79827828,102280.0,102270.0,1.32582516]
["bitfinex-derivatives","BTCF0:USTF0",1747081944606,0.79827828,102280.0,102270.0,1.52139566]
["bitfinex-derivatives","BTCF0:USTF0",1747081945105,0.79827828,102280.0,102270.0,1.55219566]
["bitfinex-derivatives","BTCF0:USTF0",1747081945306,0.87298817,102280.0,102270.0,1.55219566]
["bitfinex-derivatives","BTCF0:USTF0",1747081947207,0.88764817,102280.0,102270.0,1.55219566]
["bitfinex-derivatives","BTCF0:USTF0",1747081948703,0.88764817,102280.0,102270.0,1.58369566]
["bitfinex-derivatives","BTCF0:USTF0",1747081949109,0.98717852,102280.0,102270.0,1.58369566]
["bitfinex-derivatives","BTCF0:USTF0",1747081951105,0.98717852,102280.0,102270.0,1.16118516]
["bitfinex-derivatives","BTCF0:USTF0",1747081951306,0.98717852,102280.0,102270.0,1.35666516]
["bitfinex-derivatives","BTCF0:USTF0",1747081953302,1.04660991,102280.0,102270.0,1.35666516]
["bitfinex-derivatives","BTCF0:USTF0",1747081953810,1.04660991,102280.0,102270.0,1.52122516]
["bitfinex-derivatives","BTCF0:USTF0",1747081954308,1.88975644,102280.0,102270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1747081954509,0.1955896,102260.0,102250.0,1.7806248]
["bitfinex-derivatives","BTCF0:USTF0",1747081954710,0.46016013,102260.0,102250.0,2.5014648]
["bitfinex-derivatives","BTCF0:USTF0",1747081954909,0.55326013,102260.0,102250.0,2.5316648]
["bitfinex-derivatives","BTCF0:USTF0",1747081955215,0.72326013,102260.0,102250.0,2.6294404]
["bitfinex-derivatives","BTCF0:USTF0",1747081955405,0.31,102260.0,102250.0,2.75401093]
["bitfinex-derivatives","BTCF0:USTF0",1747081955806,0.31,102260.0,102250.0,2.75701093]
["bitfinex-derivatives","BTCF0:USTF0",1747081956003,0.311,102260.0,102250.0,2.76701093]
["bitfinex-derivatives","BTCF0:USTF0",1747081957206,0.141,102260.0,102250.0,2.76701093]
["bitfinex-derivatives","BTCF0:USTF0",1747081957915,0.001,102260.0,102250.0,2.76701093]
["bitfinex-derivatives","BTCF0:USTF0",1747081958313,0.001,102260.0,102250.0,2.89158146]
["bitfinex-derivatives","BTCF0:USTF0",1747081958510,0.001,102260.0,102250.0,3.14158146]
["bitfinex-derivatives","BTCF0:USTF0",1747081958709,0.17424024,102270.0,102260.0,0.1955896]
["bitfinex-derivatives","BTCF0:USTF0",1747081958915,0.17424024,102270.0,102260.0,1.32180119]
["bitfinex-derivatives","BTCF0:USTF0",1747081959114,0.17424024,102270.0,102260.0,1.19723066]
["bitfinex-derivatives","BTCF0:USTF0",1747081959315,0.17424024,102270.0,102260.0,2.79502538]
["bitfinex-derivatives","BTCF0:USTF0",1747081959820,0.17424024,102270.0,102260.0,2.79702538]
["bitfinex-derivatives","BTCF0:USTF0",1747081960222,0.17424024,102270.0,102260.0,3.14480938]
["bitfinex-derivatives","BTCF0:USTF0",1747081960519,0.17424024,102270.0,102260.0,3.26937991]
["bitfinex-derivatives","BTCF0:USTF0",1747081960520,0.02454024,102270.0,102260.0,3.26937991]
["bitfinex-derivatives","BTCF0:USTF0",1747081960723,0.02454024,102270.0,102260.0,3.14480938]
["bitfinex-derivatives","BTCF0:USTF0",1747081960910,0.02554024,102270.0,102260.0,3.15280938]
["bitfinex-derivatives","BTCF0:USTF0",1747081961314,0.02554024,102270.0,102260.0,3.28302774]
["bitfinex-derivatives","BTCF0:USTF0",1747081961518,0.14489892,102280.0,102270.0,0.5563705]
["bitfinex-derivatives","BTCF0:USTF0",1747081961710,0.14489892,102280.0,102270.0,1.66644992]
["bitfinex-derivatives","BTCF0:USTF0",1747081961918,0.11001072,102280.0,102270.0,2.01422592]
["bitfinex-derivatives","BTCF0:USTF0",1747081962115,0.11001072,102280.0,102270.0,2.11201108]
["bitfinex-derivatives","BTCF0:USTF0",1747081962310,0.0326,102300.0,102290.0,0.1955323]
["bitfinex-derivatives","BTCF0:USTF0",1747081962511,0.02,102300.0,102290.0,3.08810403]
["bitfinex-derivatives","BTCF0:USTF0",1747081962721,0.02,102300.0,102290.0,3.13698703]
["bitfinex-derivatives","BTCF0:USTF0",1747081962922,0.02,102300.0,102290.0,4.73476263]
["bitfinex-derivatives","BTCF0:USTF0",1747081963122,0.19,102300.0,102290.0,4.73476263]
["bitfinex-derivatives","BTCF0:USTF0",1747081963622,0.199,102300.0,102290.0,4.83146263]
["bitfinex-derivatives","BTCF0:USTF0",1747081965021,0.191,102300.0,102290.0,4.84146263]
["bitfinex-derivatives","BTCF0:USTF0",1747081965221,0.191,102300.0,102290.0,4.93921863]
["bitfinex-derivatives","BTCF0:USTF0",1747081965517,0.02948912,102310.0,102300.0,0.1955131]
["bitfinex-derivatives","BTCF0:USTF0",1747081965715,0.02948912,102310.0,102300.0,1.37807252]
["bitfinex-derivatives","BTCF0:USTF0",1747081966124,0.19948912,102310.0,102300.0,2.975829]
["bitfinex-derivatives","BTCF0:USTF0",1747081966322,0.19948912,102310.0,102300.0,2.9857018]
["bitfinex-derivatives","BTCF0:USTF0",1747081966725,0.21048912,102310.0,102300.0,2.9867018]
["bitfinex-derivatives","BTCF0:USTF0",1747081967110,0.21248912,102310.0,102300.0,2.9867018]
["bitfinex-derivatives","BTCF0:USTF0",1747081969621,0.002,102320.0,102310.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1747081969824,0.002,102320.0,102310.0,1.61223371]
["bitfinex-derivatives","BTCF0:USTF0",1747081970120,0.172,102320.0,102310.0,1.61223371]
["bitfinex-derivatives","BTCF0:USTF0",1747081970327,0.002,102360.0,102350.0,0.1954176]
["bitfinex-derivatives","BTCF0:USTF0",1747081970518,0.132,102360.0,102350.0,2.98621731]
["bitfinex-derivatives","BTCF0:USTF0",1747081970828,0.132,102360.0,102350.0,3.01791731]
["bitfinex-derivatives","BTCF0:USTF0",1747081971119,0.302,102360.0,102350.0,4.67935468]
["bitfinex-derivatives","BTCF0:USTF0",1747081971329,0.302,102360.0,102350.0,4.6938664]
["bitfinex-derivatives","BTCF0:USTF0",1747081971721,0.302,102360.0,102350.0,4.50418669]
["bitfinex-derivatives","BTCF0:USTF0",1747081972021,0.3327,102360.0,102350.0,4.6938664]
["bitfinex-derivatives","BTCF0:USTF0",1747081972222,0.302,102360.0,102350.0,4.6938664]
["bitfinex-derivatives","BTCF0:USTF0",1747081972425,0.172,102360.0,102350.0,4.88354611]
["bitfinex-derivatives","BTCF0:USTF0",1747081972624,0.172,102360.0,102350.0,4.3033064]
["bitfinex-derivatives","BTCF0:USTF0",1747081972823,0.172,102360.0,102350.0,4.6988264]
["bitfinex-derivatives","BTCF0:USTF0",1747081973023,0.172,102360.0,102350.0,4.50914669]
["bitfinex-derivatives","BTCF0:USTF0",1747081973229,0.292,102360.0,102350.0,4.3153064]
["bitfinex-derivatives","BTCF0:USTF0",1747081973435,0.3221,102360.0,102350.0,4.7058264]
["bitfinex-derivatives","BTCF0:USTF0",1747081973724,0.3221,102360.0,102350.0,4.3153064]
["bitfinex-derivatives","BTCF0:USTF0",1747081973927,0.3221,102360.0,102350.0,4.7058264]
["bitfinex-derivatives","BTCF0:USTF0",1747081975218,0.2021,102360.0,102350.0,4.7058264]
["bitfinex-derivatives","BTCF0:USTF0",1747081976331,0.2021,102360.0,102350.0,4.71553329]
["bitfinex-derivatives","BTCF0:USTF0",1747081977129,0.2021,102360.0,102350.0,4.71545329]
["bitfinex-derivatives","BTCF0:USTF0",1747081977323,0.172,102360.0,102350.0,4.71545329]
["bitfinex-derivatives","BTCF0:USTF0",1747081978029,0.172,102360.0,102350.0,4.32501329]
["bitfinex-derivatives","BTCF0:USTF0",1747081978430,0.172,102360.0,102350.0,4.71541329]
["bitfinex-derivatives","BTCF0:USTF0",1747081979620,0.172,102360.0,102350.0,4.905093]
["bitfinex-derivatives","BTCF0:USTF0",1747081979826,0.01465,102370.0,102360.0,0.1953985]
["bitfinex-derivatives","BTCF0:USTF0",1747081980030,0.01465,102370.0,102360.0,1.31935792]
["bitfinex-derivatives","BTCF0:USTF0",1747081980230,0.18465,102370.0,102360.0,2.81935792]
["bitfinex-derivatives","BTCF0:USTF0",1747081980424,0.18465,102370.0,102360.0,2.9170571]
["bitfinex-derivatives","BTCF0:USTF0",1747081981033,0.19165,102370.0,102360.0,2.9170571]
["bitfinex-derivatives","BTCF0:USTF0",1747081981734,0.22405,102370.0,102360.0,2.9170571]
["bitfinex-derivatives","BTCF0:USTF0",1747081982429,0.0628,102380.0,102360.0,3.0147451]
["bitfinex-derivatives","BTCF0:USTF0",1747081982634,0.03,102390.0,102380.0,0.2442005]
["bitfinex-derivatives","BTCF0:USTF0",1747081982831,0.203,102390.0,102380.0,2.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1747081983031,0.58802101,102390.0,102380.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1747081983238,0.94770072,102390.0,102380.0,0.78848964]
["bitfinex-derivatives","BTCF0:USTF0",1747081983426,0.94770072,102390.0,102380.0,0.98368964]
["bitfinex-derivatives","BTCF0:USTF0",1747081983427,0.5683413,102390.0,102380.0,0.98368964]
["bitfinex-derivatives","BTCF0:USTF0",1747081983631,0.5683413,102390.0,102380.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1747081983632,0.75802101,102390.0,102380.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1747081983832,0.5683413,102390.0,102380.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1747081984031,0.5683413,102390.0,102380.0,1.53983095]
["bitfinex-derivatives","BTCF0:USTF0",1747081984228,0.373,102390.0,102380.0,1.53983095]
["bitfinex-derivatives","BTCF0:USTF0",1747081984437,0.381,102390.0,102380.0,1.73903095]
["bitfinex-derivatives","BTCF0:USTF0",1747081984639,0.381,102390.0,102380.0,1.92871066]
["bitfinex-derivatives","BTCF0:USTF0",1747081985229,0.381,102390.0,102380.0,1.99391066]
["bitfinex-derivatives","BTCF0:USTF0",1747081985230,0.38681721,102390.0,102380.0,1.99391066]
["bitfinex-derivatives","BTCF0:USTF0",1747081985433,0.24681721,102390.0,102380.0,1.99391066]
["bitfinex-derivatives","BTCF0:USTF0",1747081985932,0.24681721,102390.0,102380.0,1.99291066]
["bitfinex-derivatives","BTCF0:USTF0",1747081986134,0.23881721,102390.0,102380.0,1.99191066]
["bitfinex-derivatives","BTCF0:USTF0",1747081986636,0.23881721,102390.0,102380.0,1.60051066]
["bitfinex-derivatives","BTCF0:USTF0",1747081986839,0.23881721,102390.0,102380.0,1.99108633]
["bitfinex-derivatives","BTCF0:USTF0",1747081987331,0.23881721,102390.0,102380.0,2.02258633]
["bitfinex-derivatives","BTCF0:USTF0",1747081987841,0.23881721,102390.0,102380.0,1.63078633]
["bitfinex-derivatives","BTCF0:USTF0",1747081988025,0.23881721,102390.0,102380.0,1.82734633]
["bitfinex-derivatives","BTCF0:USTF0",1747081988232,0.23881721,102390.0,102380.0,1.99112633]
["bitfinex-derivatives","BTCF0:USTF0",1747081988535,0.23881721,102390.0,102380.0,1.37650662]
["bitfinex-derivatives","BTCF0:USTF0",1747081988741,0.57415851,102390.0,102380.0,1.54108662]
["bitfinex-derivatives","BTCF0:USTF0",1747081989130,0.57415851,102390.0,102380.0,1.34440662]
["bitfinex-derivatives","BTCF0:USTF0",1747081989333,0.76383822,102390.0,102380.0,1.73792662]
["bitfinex-derivatives","BTCF0:USTF0",1747081989731,0.76383822,102390.0,102380.0,1.37712662]
["bitfinex-derivatives","BTCF0:USTF0",1747081989938,0.76383822,102390.0,102380.0,0.98360662]
["bitfinex-derivatives","BTCF0:USTF0",1747081990140,0.76383822,102390.0,102380.0,1.37708662]
["bitfinex-derivatives","BTCF0:USTF0",1747081990332,0.76383822,102390.0,102380.0,0.78824622]
["bitfinex-derivatives","BTCF0:USTF0",1747081990635,0.0488416,102380.0,102370.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1747081990841,1.09376171,102380.0,102370.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1747081991036,1.09376171,102380.0,102350.0,3.50442734]
["bitfinex-derivatives","BTCF0:USTF0",1747081991037,0.1953985,102360.0,102350.0,3.50442734]
["bitfinex-derivatives","BTCF0:USTF0",1747081991242,0.92587821,102360.0,102350.0,3.59281916]
["bitfinex-derivatives","BTCF0:USTF0",1747081991444,0.94857821,102360.0,102350.0,3.19941916]
["bitfinex-derivatives","BTCF0:USTF0",1747081991642,0.94857821,102360.0,102350.0,2.19051834]
["bitfinex-derivatives","BTCF0:USTF0",1747081991844,1.84675792,102360.0,102350.0,0.39597706]
["bitfinex-derivatives","BTCF0:USTF0",1747081992034,1.85675792,102360.0,102350.0,0.43145172]
["bitfinex-derivatives","BTCF0:USTF0",1747081992238,2.02675792,102360.0,102350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747081992537,0.1954176,102350.0,102340.0,0.195435]
["bitfinex-derivatives","BTCF0:USTF0",1747081992838,0.87589731,102350.0,102340.0,0.89866838]
["bitfinex-derivatives","BTCF0:USTF0",1747081993039,0.97360531,102350.0,102340.0,0.65312978]
["bitfinex-derivatives","BTCF0:USTF0",1747081993239,1.14360531,102350.0,102340.0,0.7521106]
["bitfinex-derivatives","BTCF0:USTF0",1747081993743,1.14360531,102350.0,102340.0,0.7531106]
["bitfinex-derivatives","BTCF0:USTF0",1747081993944,1.14560531,102350.0,102340.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1747081994234,1.15560531,102350.0,102340.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1747081994439,1.15560531,102350.0,102340.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747081994742,1.40560531,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747081995242,1.43650531,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747081995442,1.46850531,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747081995835,1.49860531,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747081997251,1.48860531,102350.0,102340.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747081997541,1.23860531,102350.0,102340.0,0.5774367]
["bitfinex-derivatives","BTCF0:USTF0",1747081997742,0.5904176,102350.0,102340.0,1.03594543]
["bitfinex-derivatives","BTCF0:USTF0",1747081998136,0.5904176,102350.0,102340.0,1.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1747081998341,0.5595176,102350.0,102340.0,1.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1747081998649,0.5595176,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747081998840,0.5595176,102350.0,102340.0,0.73924543]
["bitfinex-derivatives","BTCF0:USTF0",1747081999041,0.5815176,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747081999246,1.13199731,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747081999550,0.5795176,102350.0,102340.0,0.73924543]
["bitfinex-derivatives","BTCF0:USTF0",1747081999745,0.5845176,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747081999947,0.77419731,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747082000348,0.78001452,102350.0,102340.0,0.74024543]
["bitfinex-derivatives","BTCF0:USTF0",1747082001050,0.39491721,102350.0,102340.0,1.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1747082001352,0.59033481,102350.0,102340.0,1.13144543]
["bitfinex-derivatives","BTCF0:USTF0",1747082001548,0.36481721,102350.0,102340.0,1.32804543]
["bitfinex-derivatives","BTCF0:USTF0",1747082001743,0.36481721,102350.0,102340.0,1.51772514]
["bitfinex-derivatives","BTCF0:USTF0",1747082002943,0.33281721,102350.0,102340.0,1.51772514]
["bitfinex-derivatives","BTCF0:USTF0",1747082003147,0.03281721,102350.0,102340.0,1.51772514]
["bitfinex-derivatives","BTCF0:USTF0",1747082007647,0.03281721,102350.0,102340.0,3.01772514]
["bitfinex-derivatives","BTCF0:USTF0",1747082008544,0.027,102350.0,102340.0,3.01772514]
["bitfinex-derivatives","BTCF0:USTF0",1747082009348,0.3624176,102350.0,102340.0,3.19476543]
["bitfinex-derivatives","BTCF0:USTF0",1747082009555,0.167,102350.0,102340.0,3.19476543]
["bitfinex-derivatives","BTCF0:USTF0",1747082010254,0.167,102350.0,102340.0,3.02476543]
["bitfinex-derivatives","BTCF0:USTF0",1747082011547,0.167,102350.0,102340.0,3.21444514]
["bitfinex-derivatives","BTCF0:USTF0",1747082011748,0.027,102350.0,102340.0,3.21444514]
["bitfinex-derivatives","BTCF0:USTF0",1747082011950,0.04165,102350.0,102340.0,3.21444514]
["bitfinex-derivatives","BTCF0:USTF0",1747082012145,0.5561635,102380.0,102370.0,0.1953795]
["bitfinex-derivatives","BTCF0:USTF0",1747082012449,0.3763635,102380.0,102370.0,1.3295795]
["bitfinex-derivatives","BTCF0:USTF0",1747082012654,0.3763635,102380.0,102370.0,1.3948795]
["bitfinex-derivatives","BTCF0:USTF0",1747082012854,0.95694321,102380.0,102370.0,1.08175959]
["bitfinex-derivatives","BTCF0:USTF0",1747082013352,0.96094321,102380.0,102370.0,1.08375959]
["bitfinex-derivatives","BTCF0:USTF0",1747082013547,0.97394321,102380.0,102370.0,1.08575959]
["bitfinex-derivatives","BTCF0:USTF0",1747082014251,0.7842635,102380.0,102370.0,1.08575959]
["bitfinex-derivatives","BTCF0:USTF0",1747082014555,0.97394321,102380.0,102370.0,1.08575959]
["bitfinex-derivatives","BTCF0:USTF0",1747082015148,0.96994321,102380.0,102370.0,1.08475959]
["bitfinex-derivatives","BTCF0:USTF0",1747082015348,0.96994321,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082017051,1.13994321,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082017255,0.9502635,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082017454,1.13994321,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082017656,0.9502635,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082018248,0.7802635,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082019357,0.93984321,102380.0,102370.0,1.09924617]
["bitfinex-derivatives","BTCF0:USTF0",1747082019546,0.93984321,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082019950,0.97304321,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082020545,0.61224321,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082022952,0.71150193,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082025963,0.87542345,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082027365,0.62154374,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082027572,0.84262345,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082028255,0.87332345,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082030267,0.77406473,102380.0,102370.0,1.13184617]
["bitfinex-derivatives","BTCF0:USTF0",1747082030770,0.77406473,102380.0,102370.0,1.49264617]
["bitfinex-derivatives","BTCF0:USTF0",1747082031060,0.54800123,102380.0,102370.0,1.66264617]
["bitfinex-derivatives","BTCF0:USTF0",1747082031262,0.32692152,102380.0,102370.0,1.66264617]
["bitfinex-derivatives","BTCF0:USTF0",1747082034561,0.163,102380.0,102370.0,1.66264617]
["bitfinex-derivatives","BTCF0:USTF0",1747082035270,0.163,102380.0,102370.0,2.77084617]
["bitfinex-derivatives","BTCF0:USTF0",1747082035770,0.163,102380.0,102370.0,4.27084617]
["bitfinex-derivatives","BTCF0:USTF0",1747082037068,0.163,102380.0,102370.0,4.46052588]
["bitfinex-derivatives","BTCF0:USTF0",1747082037470,0.013,102380.0,102370.0,4.46052588]
["bitfinex-derivatives","BTCF0:USTF0",1747082038173,0.11249079,102380.0,102370.0,4.46052588]
["bitfinex-derivatives","BTCF0:USTF0",1747082038669,0.05638059,102380.0,102370.0,4.46052588]
["bitfinex-derivatives","BTCF0:USTF0",1747082038880,9e-08,102380.0,102370.0,4.80820588]
["bitfinex-derivatives","BTCF0:USTF0",1747082040080,9e-08,102380.0,102370.0,4.81720588]
["bitfinex-derivatives","BTCF0:USTF0",1747082040489,9e-08,102380.0,102370.0,4.82520588]
["bitfinex-derivatives","BTCF0:USTF0",1747082040681,9e-08,102380.0,102370.0,3.32520588]
["bitfinex-derivatives","BTCF0:USTF0",1747082041188,9e-08,102380.0,102370.0,4.63552617]
["bitfinex-derivatives","BTCF0:USTF0",1747082041386,9e-08,102380.0,102370.0,4.37852588]
["bitfinex-derivatives","BTCF0:USTF0",1747082041586,9e-08,102380.0,102370.0,4.57872588]
["bitfinex-derivatives","BTCF0:USTF0",1747082041979,0.0058173,102380.0,102370.0,4.57872588]
["bitfinex-derivatives","BTCF0:USTF0",1747082042179,0.00581721,102380.0,102370.0,4.57872588]
["bitfinex-derivatives","BTCF0:USTF0",1747082043189,0.01465,102390.0,102380.0,0.1953604]
["bitfinex-derivatives","BTCF0:USTF0",1747082043384,0.01465,102390.0,102380.0,1.12064011]
["bitfinex-derivatives","BTCF0:USTF0",1747082043591,0.01465,102390.0,102380.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1747082043887,0.01465,102390.0,102380.0,1.31598266]
["bitfinex-derivatives","BTCF0:USTF0",1747082044191,0.01465,102390.0,102380.0,1.48598266]
["bitfinex-derivatives","BTCF0:USTF0",1747082044576,0.01465,102390.0,102380.0,1.38831066]
["bitfinex-derivatives","BTCF0:USTF0",1747082045183,0.01465,102390.0,102380.0,1.39131066]
["bitfinex-derivatives","BTCF0:USTF0",1747082045384,0.13465,102390.0,102380.0,1.39751095]
["bitfinex-derivatives","BTCF0:USTF0",1747082045586,0.35742971,102390.0,102380.0,1.59791095]
["bitfinex-derivatives","BTCF0:USTF0",1747082045992,0.55277101,102390.0,102380.0,1.59791095]
["bitfinex-derivatives","BTCF0:USTF0",1747082046182,0.55277101,102390.0,102380.0,1.03163095]
["bitfinex-derivatives","BTCF0:USTF0",1747082046377,0.58587101,102390.0,102380.0,0.87171055]
["bitfinex-derivatives","BTCF0:USTF0",1747082046582,0.94667101,102390.0,102380.0,1.06707095]
["bitfinex-derivatives","BTCF0:USTF0",1747082046783,0.58587101,102390.0,102380.0,1.06707095]
["bitfinex-derivatives","BTCF0:USTF0",1747082046991,0.58587101,102390.0,102380.0,1.42787095]
["bitfinex-derivatives","BTCF0:USTF0",1747082049183,0.20085,102390.0,102380.0,1.42787095]
["bitfinex-derivatives","BTCF0:USTF0",1747082049590,0.39052971,102390.0,102380.0,1.42787095]
["bitfinex-derivatives","BTCF0:USTF0",1747082049889,0.58587101,102390.0,102380.0,1.42787095]
["bitfinex-derivatives","BTCF0:USTF0",1747082052693,1.15635072,102390.0,102380.0,0.60603095]
["bitfinex-derivatives","BTCF0:USTF0",1747082052885,1.15635072,102390.0,102380.0,1.00623095]
["bitfinex-derivatives","BTCF0:USTF0",1747082053289,1.15635072,102390.0,102380.0,0.80643095]
["bitfinex-derivatives","BTCF0:USTF0",1747082054083,1.13635072,102390.0,102380.0,0.49643095]
["bitfinex-derivatives","BTCF0:USTF0",1747082054287,1.13635072,102390.0,102380.0,0.80643095]
["bitfinex-derivatives","BTCF0:USTF0",1747082054688,1.13635072,102390.0,102380.0,0.87643095]
["bitfinex-derivatives","BTCF0:USTF0",1747082056198,0.20085,102390.0,102380.0,1.23723095]
["bitfinex-derivatives","BTCF0:USTF0",1747082056390,0.3961913,102390.0,102380.0,1.26753095]
["bitfinex-derivatives","BTCF0:USTF0",1747082056698,0.58587101,102390.0,102380.0,0.93893095]
["bitfinex-derivatives","BTCF0:USTF0",1747082056993,0.39052971,102390.0,102380.0,1.29973095]
["bitfinex-derivatives","BTCF0:USTF0",1747082057195,0.39052971,102390.0,102380.0,1.68961066]
["bitfinex-derivatives","BTCF0:USTF0",1747082057196,0.16775,102390.0,102380.0,1.68961066]
["bitfinex-derivatives","BTCF0:USTF0",1747082057389,0.13465,102390.0,102380.0,1.68961066]
["bitfinex-derivatives","BTCF0:USTF0",1747082057696,0.13465,102390.0,102380.0,2.99993095]
["bitfinex-derivatives","BTCF0:USTF0",1747082058791,0.13465,102390.0,102380.0,3.01193095]
["bitfinex-derivatives","BTCF0:USTF0",1747082059592,0.01465,102390.0,102380.0,3.01193095]
["bitfinex-derivatives","BTCF0:USTF0",1747082060099,0.01465,102390.0,102380.0,3.02193095]
["bitfinex-derivatives","BTCF0:USTF0",1747082061301,0.01465,102390.0,102380.0,3.21161066]
["bitfinex-derivatives","BTCF0:USTF0",1747082061601,0.01465,102390.0,102380.0,3.02193095]
["bitfinex-derivatives","BTCF0:USTF0",1747082063300,0.01465,102390.0,102380.0,3.21161066]
["bitfinex-derivatives","BTCF0:USTF0",1747082064389,1e-07,102390.0,102380.0,3.21161066]
["bitfinex-derivatives","BTCF0:USTF0",1747082065101,0.107,102400.0,102390.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1747082065298,0.107,102400.0,102390.0,1.37202101]
["bitfinex-derivatives","BTCF0:USTF0",1747082065899,0.107,102400.0,102390.0,1.46969156]
["bitfinex-derivatives","BTCF0:USTF0",1747082066099,0.107,102400.0,102390.0,1.63969156]
["bitfinex-derivatives","BTCF0:USTF0",1747082066303,0.109,102400.0,102390.0,1.63969156]
["bitfinex-derivatives","BTCF0:USTF0",1747082066702,0.109,102400.0,102390.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1747082072095,0.1393,102400.0,102390.0,1.47269156]
["bitfinex-derivatives","BTCF0:USTF0",1747082072506,0.2893,102400.0,102390.0,1.28301185]
["bitfinex-derivatives","BTCF0:USTF0",1747082073308,0.2893,102400.0,102390.0,1.26049156]
["bitfinex-derivatives","BTCF0:USTF0",1747082073603,0.259,102400.0,102390.0,1.68041156]
["bitfinex-derivatives","BTCF0:USTF0",1747082074303,0.2894,102400.0,102390.0,1.68041156]
["bitfinex-derivatives","BTCF0:USTF0",1747082075300,0.2894,102400.0,102390.0,1.49065185]
["bitfinex-derivatives","BTCF0:USTF0",1747082075301,0.67440191,102400.0,102390.0,1.49065185]
["bitfinex-derivatives","BTCF0:USTF0",1747082075501,0.5478222,102400.0,102390.0,1.49065185]
["bitfinex-derivatives","BTCF0:USTF0",1747082076299,0.259,102400.0,102390.0,1.68033156]
["bitfinex-derivatives","BTCF0:USTF0",1747082076504,0.259,102400.0,102390.0,1.49646906]
["bitfinex-derivatives","BTCF0:USTF0",1747082076905,0.259,102400.0,102390.0,1.68614877]
["bitfinex-derivatives","BTCF0:USTF0",1747082077600,0.259,102400.0,102390.0,1.68033156]
["bitfinex-derivatives","BTCF0:USTF0",1747082078208,0.109,102400.0,102390.0,1.85033156]
["bitfinex-derivatives","BTCF0:USTF0",1747082078709,0.109,102400.0,102390.0,1.85614877]
["bitfinex-derivatives","BTCF0:USTF0",1747082079610,0.109,102400.0,102390.0,1.66646906]
["bitfinex-derivatives","BTCF0:USTF0",1747082079812,0.109,102400.0,102390.0,1.85614877]
["bitfinex-derivatives","BTCF0:USTF0",1747082081412,0.179,102400.0,102390.0,1.66806906]
["bitfinex-derivatives","BTCF0:USTF0",1747082081610,0.2123,102400.0,102390.0,1.66806906]
["bitfinex-derivatives","BTCF0:USTF0",1747082082011,0.179,102400.0,102390.0,1.66806906]
["bitfinex-derivatives","BTCF0:USTF0",1747082082207,0.2123,102400.0,102390.0,1.66806906]
["bitfinex-derivatives","BTCF0:USTF0",1747082082701,0.2123,102400.0,102390.0,1.66782906]
["bitfinex-derivatives","BTCF0:USTF0",1747082084112,0.179,102400.0,102390.0,1.85750877]
["bitfinex-derivatives","BTCF0:USTF0",1747082087918,0.109,102400.0,102390.0,1.85750877]
["bitfinex-derivatives","BTCF0:USTF0",1747082089321,0.12364,102400.0,102390.0,1.85750877]
["bitfinex-derivatives","BTCF0:USTF0",1747082092214,0.12364,102400.0,102390.0,3.35750877]
["bitfinex-derivatives","BTCF0:USTF0",1747082095120,0.12364,102400.0,102390.0,3.54718848]
["bitfinex-derivatives","BTCF0:USTF0",1747082095811,0.12364,102400.0,102390.0,3.35750877]
["bitfinex-derivatives","BTCF0:USTF0",1747082096015,0.12364,102400.0,102390.0,3.54718848]
["bitfinex-derivatives","BTCF0:USTF0",1747082096615,0.0478295,102400.0,102390.0,3.54718848]
["bitfinex-derivatives","BTCF0:USTF0",1747082096912,0.0132668,102400.0,102390.0,3.54718848]
["bitfinex-derivatives","BTCF0:USTF0",1747082097118,0.07447176,102410.0,102400.0,0.1953222]
["bitfinex-derivatives","BTCF0:USTF0",1747082097321,0.07447176,102410.0,102400.0,1.19200191]
["bitfinex-derivatives","BTCF0:USTF0",1747082097824,0.07447176,102410.0,102400.0,1.28966292]
["bitfinex-derivatives","BTCF0:USTF0",1747082098027,0.07447176,102410.0,102400.0,2.78966292]
["bitfinex-derivatives","BTCF0:USTF0",1747082098221,0.07647176,102410.0,102400.0,2.96066292]
["bitfinex-derivatives","BTCF0:USTF0",1747082099120,6e-08,102410.0,102400.0,2.96066292]
["bitfinex-derivatives","BTCF0:USTF0",1747082099322,0.12354535,102420.0,102410.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1747082099524,0.07466267,102420.0,102410.0,2.68966281]
["bitfinex-derivatives","BTCF0:USTF0",1747082099717,0.10786267,102420.0,102410.0,2.68966281]
["bitfinex-derivatives","BTCF0:USTF0",1747082099918,0.10786267,102420.0,102410.0,4.28731429]
["bitfinex-derivatives","BTCF0:USTF0",1747082100126,0.10786267,102420.0,102410.0,4.45731429]
["bitfinex-derivatives","BTCF0:USTF0",1747082100327,0.23786267,102420.0,102410.0,4.26779458]
["bitfinex-derivatives","BTCF0:USTF0",1747082100725,0.14026267,102420.0,102410.0,4.45747429]
["bitfinex-derivatives","BTCF0:USTF0",1747082100930,0.10786267,102420.0,102410.0,4.45747429]
["bitfinex-derivatives","BTCF0:USTF0",1747082101928,0.13996267,102420.0,102410.0,4.45747429]
["bitfinex-derivatives","BTCF0:USTF0",1747082102823,0.2153,102420.0,102410.0,4.45747429]
["bitfinex-derivatives","BTCF0:USTF0",1747082103224,0.2153,102420.0,102410.0,4.03635429]
["bitfinex-derivatives","BTCF0:USTF0",1747082103424,0.2153,102420.0,102410.0,4.45703429]
["bitfinex-derivatives","BTCF0:USTF0",1747082104430,0.2153,102420.0,102410.0,4.03635429]
["bitfinex-derivatives","BTCF0:USTF0",1747082104630,0.2153,102420.0,102410.0,4.45675429]
["bitfinex-derivatives","BTCF0:USTF0",1747082105125,0.2153,102420.0,102410.0,4.46663592]
["bitfinex-derivatives","BTCF0:USTF0",1747082105433,0.2153,102420.0,102410.0,4.27695621]
["bitfinex-derivatives","BTCF0:USTF0",1747082105621,0.2153,102420.0,102410.0,4.46663592]
["bitfinex-derivatives","BTCF0:USTF0",1747082105821,0.2153,102420.0,102410.0,4.27695621]
["bitfinex-derivatives","BTCF0:USTF0",1747082106024,0.0653,102420.0,102410.0,4.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1747082106330,0.0332,102420.0,102410.0,4.28265342]
["bitfinex-derivatives","BTCF0:USTF0",1747082106531,0.0332,102420.0,102410.0,3.86237342]
["bitfinex-derivatives","BTCF0:USTF0",1747082106831,0.28371269,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747082107127,0.43401269,102430.0,102420.0,1.0199841]
["bitfinex-derivatives","BTCF0:USTF0",1747082107521,0.43401269,102430.0,102420.0,1.11762604]
["bitfinex-derivatives","BTCF0:USTF0",1747082108031,0.43401269,102430.0,102420.0,1.53870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082108232,0.43401269,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082108919,0.40141269,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082110031,0.59667769,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082110433,0.40699798,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082110635,0.40141269,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082110834,0.59667769,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082112726,0.21173298,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082113132,0.17933298,102430.0,102420.0,1.70870604]
["bitfinex-derivatives","BTCF0:USTF0",1747082113331,0.14903298,102430.0,102420.0,1.61480604]
["bitfinex-derivatives","BTCF0:USTF0",1747082113636,0.2484829,102430.0,102420.0,1.61480604]
["bitfinex-derivatives","BTCF0:USTF0",1747082113829,0.2484829,102430.0,102420.0,1.19472604]
["bitfinex-derivatives","BTCF0:USTF0",1747082114026,0.2484829,102430.0,102420.0,1.61416604]
["bitfinex-derivatives","BTCF0:USTF0",1747082119134,0.2338429,102430.0,102420.0,1.61416604]
["bitfinex-derivatives","BTCF0:USTF0",1747082120136,0.2338429,102430.0,102420.0,1.61998325]
["bitfinex-derivatives","BTCF0:USTF0",1747082120641,0.13439298,102430.0,102420.0,1.61998325]
["bitfinex-derivatives","BTCF0:USTF0",1747082121939,0.14903298,102430.0,102420.0,1.61998325]
["bitfinex-derivatives","BTCF0:USTF0",1747082125744,0.14903298,102430.0,102420.0,1.80966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082126238,0.02903298,102430.0,102420.0,1.80966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082127844,0.1284829,102430.0,102420.0,1.80966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082131645,0.02903298,102430.0,102420.0,1.80966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082132537,0.02903298,102430.0,102420.0,1.99934267]
["bitfinex-derivatives","BTCF0:USTF0",1747082132738,0.02903298,102430.0,102420.0,1.80966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082133442,0.02903298,102430.0,102420.0,1.80384575]
["bitfinex-derivatives","BTCF0:USTF0",1747082133746,0.02903298,102430.0,102420.0,1.99352546]
["bitfinex-derivatives","BTCF0:USTF0",1747082133946,0.02903298,102430.0,102420.0,3.49352546]
["bitfinex-derivatives","BTCF0:USTF0",1747082134134,0.02903298,102430.0,102420.0,3.30384575]
["bitfinex-derivatives","BTCF0:USTF0",1747082134340,0.02903298,102430.0,102420.0,3.49934267]
["bitfinex-derivatives","BTCF0:USTF0",1747082134540,0.02903298,102430.0,102420.0,3.30966296]
["bitfinex-derivatives","BTCF0:USTF0",1747082136447,0.02903298,102430.0,102420.0,3.30384575]
["bitfinex-derivatives","BTCF0:USTF0",1747082136649,0.02903298,102430.0,102420.0,3.49352546]
["bitfinex-derivatives","BTCF0:USTF0",1747082137249,0.02903298,102430.0,102420.0,3.30384575]
["bitfinex-derivatives","BTCF0:USTF0",1747082137443,0.02903298,102430.0,102420.0,3.49934267]
["bitfinex-derivatives","BTCF0:USTF0",1747082138544,0.02903298,102430.0,102420.0,3.49352546]
["bitfinex-derivatives","BTCF0:USTF0",1747082140642,0.02903298,102430.0,102420.0,3.85432546]
["bitfinex-derivatives","BTCF0:USTF0",1747082145255,0.02903298,102430.0,102420.0,3.72313724]
["bitfinex-derivatives","BTCF0:USTF0",1747082145647,8e-08,102430.0,102420.0,3.85304005]
["bitfinex-derivatives","BTCF0:USTF0",1747082145847,0.002,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747082145848,1e-07,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747082146059,1e-07,102440.0,102430.0,1.1542362]
["bitfinex-derivatives","BTCF0:USTF0",1747082146253,1e-07,102440.0,102430.0,1.2518602]
["bitfinex-derivatives","BTCF0:USTF0",1747082146754,1e-07,102440.0,102430.0,2.84949261]
["bitfinex-derivatives","BTCF0:USTF0",1747082147047,1e-07,102440.0,102430.0,3.01949261]
["bitfinex-derivatives","BTCF0:USTF0",1747082147253,1e-07,102440.0,102430.0,2.96037966]
["bitfinex-derivatives","BTCF0:USTF0",1747082147453,1e-07,102440.0,102430.0,3.37077966]
["bitfinex-derivatives","BTCF0:USTF0",1747082148153,1e-07,102440.0,102430.0,3.37177966]
["bitfinex-derivatives","BTCF0:USTF0",1747082148550,1e-07,102440.0,102430.0,3.27415566]
["bitfinex-derivatives","BTCF0:USTF0",1747082149258,1e-07,102440.0,102430.0,3.29115566]
["bitfinex-derivatives","BTCF0:USTF0",1747082149456,1e-07,102440.0,102430.0,3.30315566]
["bitfinex-derivatives","BTCF0:USTF0",1747082149649,1e-07,102440.0,102430.0,3.31814566]
["bitfinex-derivatives","BTCF0:USTF0",1747082150857,1e-07,102440.0,102430.0,3.60724566]
["bitfinex-derivatives","BTCF0:USTF0",1747082152458,1e-07,102440.0,102430.0,3.40384566]
["bitfinex-derivatives","BTCF0:USTF0",1747082152656,1e-07,102440.0,102430.0,3.60280566]
["bitfinex-derivatives","BTCF0:USTF0",1747082153762,1e-07,102440.0,102430.0,2.90774566]
["bitfinex-derivatives","BTCF0:USTF0",1747082153957,1e-07,102440.0,102430.0,2.52342241]
["bitfinex-derivatives","BTCF0:USTF0",1747082154162,0.69430425,102440.0,102430.0,0.85342241]
["bitfinex-derivatives","BTCF0:USTF0",1747082154463,1.40272825,102440.0,102430.0,0.34510241]
["bitfinex-derivatives","BTCF0:USTF0",1747082154660,1.40854546,102440.0,102430.0,0.15262241]
["bitfinex-derivatives","BTCF0:USTF0",1747082154860,1.40854546,102440.0,102430.0,0.14262241]
["bitfinex-derivatives","BTCF0:USTF0",1747082155268,1.61178546,102440.0,102430.0,0.14262241]
["bitfinex-derivatives","BTCF0:USTF0",1747082155563,0.195265,102430.0,102420.0,0.14947029]
["bitfinex-derivatives","BTCF0:USTF0",1747082155757,0.1952841,102420.0,102410.0,0.20025322]
["bitfinex-derivatives","BTCF0:USTF0",1747082155956,1.0642006,102420.0,102410.0,0.56025322]
["bitfinex-derivatives","BTCF0:USTF0",1747082156158,1.5818406,102420.0,102410.0,0.65789516]
["bitfinex-derivatives","BTCF0:USTF0",1747082156462,1.5818406,102420.0,102410.0,0.65294504]
["bitfinex-derivatives","BTCF0:USTF0",1747082156661,1.5818406,102420.0,102410.0,0.45764194]
["bitfinex-derivatives","BTCF0:USTF0",1747082156862,1.5818406,102420.0,102410.0,0.47764194]
["bitfinex-derivatives","BTCF0:USTF0",1747082157464,0.1953031,102410.0,102400.0,0.36490254]
["bitfinex-derivatives","BTCF0:USTF0",1747082157766,0.8893831,102410.0,102400.0,0.68022474]
["bitfinex-derivatives","BTCF0:USTF0",1747082158067,1.39281335,102410.0,102400.0,0.75786668]
["bitfinex-derivatives","BTCF0:USTF0",1747082158269,1.39281335,102410.0,102400.0,0.81786668]
["bitfinex-derivatives","BTCF0:USTF0",1747082158960,1.39281335,102410.0,102400.0,0.82086668]
["bitfinex-derivatives","BTCF0:USTF0",1747082159268,1.39281335,102410.0,102400.0,0.66086668]
["bitfinex-derivatives","BTCF0:USTF0",1747082159471,1.39281335,102410.0,102400.0,1.02586668]
["bitfinex-derivatives","BTCF0:USTF0",1747082159957,0.48905825,102410.0,102400.0,1.02086668]
["bitfinex-derivatives","BTCF0:USTF0",1747082160159,0.49605825,102410.0,102400.0,1.02086668]
["bitfinex-derivatives","BTCF0:USTF0",1747082160356,0.49605825,102410.0,102400.0,1.01786668]
["bitfinex-derivatives","BTCF0:USTF0",1747082160562,0.50005825,102410.0,102400.0,1.01786668]
["bitfinex-derivatives","BTCF0:USTF0",1747082160762,0.59950817,102410.0,102400.0,0.67017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082161564,0.79481127,102410.0,102400.0,0.67017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082161965,0.59950817,102410.0,102400.0,0.67017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082163289,0.42950817,102410.0,102400.0,0.67017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082163486,0.62481127,102410.0,102400.0,0.67017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082163792,1.08326327,102410.0,102400.0,0.24484956]
["bitfinex-derivatives","BTCF0:USTF0",1747082163985,1.08326327,102410.0,102400.0,0.44017176]
["bitfinex-derivatives","BTCF0:USTF0",1747082164284,1.25326327,102410.0,102400.0,0.22764194]
["bitfinex-derivatives","BTCF0:USTF0",1747082164487,1.25326327,102410.0,102400.0,0.42296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082165792,1.25326327,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082166293,1.15381335,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082167190,0.98381335,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082167489,0.88616135,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082167683,0.98381335,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082168292,1.15381335,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082170488,1.05616135,102410.0,102400.0,0.29296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082170696,1.15381335,102410.0,102400.0,0.65296414]
["bitfinex-derivatives","BTCF0:USTF0",1747082170897,1.24751335,102410.0,102400.0,0.71496414]
["bitfinex-derivatives","BTCF0:USTF0",1747082171191,1.05221025,102410.0,102400.0,0.71496414]
["bitfinex-derivatives","BTCF0:USTF0",1747082171390,0.6000031,102410.0,102400.0,0.73496414]
["bitfinex-derivatives","BTCF0:USTF0",1747082171991,0.6000031,102410.0,102400.0,0.74078135]
["bitfinex-derivatives","BTCF0:USTF0",1747082172193,0.4300031,102410.0,102400.0,0.91078135]
["bitfinex-derivatives","BTCF0:USTF0",1747082173588,0.61906135,102410.0,102400.0,0.91078135]
["bitfinex-derivatives","BTCF0:USTF0",1747082173986,0.1722,102410.0,102400.0,1.60326201]
["bitfinex-derivatives","BTCF0:USTF0",1747082174186,0.141,102410.0,102400.0,1.95609233]
["bitfinex-derivatives","BTCF0:USTF0",1747082175590,0.141,102410.0,102400.0,1.96009233]
["bitfinex-derivatives","BTCF0:USTF0",1747082175591,0.134,102410.0,102400.0,1.96009233]
["bitfinex-derivatives","BTCF0:USTF0",1747082175795,1e-07,102410.0,102400.0,1.96009233]
["bitfinex-derivatives","BTCF0:USTF0",1747082176302,0.0628,102420.0,102410.0,0.1953031]
["bitfinex-derivatives","BTCF0:USTF0",1747082176490,0.0628,102420.0,102410.0,1.57949398]
["bitfinex-derivatives","BTCF0:USTF0",1747082176893,0.0628,102420.0,102410.0,3.17714546]
["bitfinex-derivatives","BTCF0:USTF0",1747082177094,0.0628,102420.0,102410.0,3.34714546]
["bitfinex-derivatives","BTCF0:USTF0",1747082177997,0.0638,102420.0,102410.0,3.35814546]
["bitfinex-derivatives","BTCF0:USTF0",1747082178299,0.0638,102420.0,102410.0,3.36514546]
["bitfinex-derivatives","BTCF0:USTF0",1747082178705,0.07844,102420.0,102410.0,3.36514546]
["bitfinex-derivatives","BTCF0:USTF0",1747082179505,0.0227091,102420.0,102410.0,3.36514546]
["bitfinex-derivatives","BTCF0:USTF0",1747082179799,0.0317,102430.0,102420.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1747082180003,0.0317,102430.0,102420.0,1.76745323]
["bitfinex-derivatives","BTCF0:USTF0",1747082180204,0.0317,102430.0,102420.0,1.93745323]
["bitfinex-derivatives","BTCF0:USTF0",1747082180405,0.0317,102430.0,102420.0,3.53508564]
["bitfinex-derivatives","BTCF0:USTF0",1747082180809,0.0317,102430.0,102420.0,3.54708564]
["bitfinex-derivatives","BTCF0:USTF0",1747082181002,1e-07,102440.0,102430.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1747082181306,1e-07,102440.0,102430.0,1.73829588]
["bitfinex-derivatives","BTCF0:USTF0",1747082181809,1e-07,102440.0,102430.0,1.68645797]
["bitfinex-derivatives","BTCF0:USTF0",1747082182004,1e-07,102440.0,102430.0,1.83592829]
["bitfinex-derivatives","BTCF0:USTF0",1747082182505,1e-07,102440.0,102430.0,1.83992829]
["bitfinex-derivatives","BTCF0:USTF0",1747082183099,1e-07,102440.0,102430.0,1.84892829]
["bitfinex-derivatives","BTCF0:USTF0",1747082185104,1e-07,102440.0,102430.0,1.86347545]
["bitfinex-derivatives","BTCF0:USTF0",1747082185306,1e-07,102440.0,102430.0,1.69347545]
["bitfinex-derivatives","BTCF0:USTF0",1747082186009,1e-07,102440.0,102430.0,3.19347545]
["bitfinex-derivatives","BTCF0:USTF0",1747082186211,1e-07,102440.0,102430.0,2.98239545]
["bitfinex-derivatives","BTCF0:USTF0",1747082186501,1e-07,102440.0,102430.0,3.04256513]
["bitfinex-derivatives","BTCF0:USTF0",1747082186706,0.1300001,102440.0,102430.0,3.0029772]
["bitfinex-derivatives","BTCF0:USTF0",1747082186908,0.1300001,102440.0,102430.0,2.92192457]
["bitfinex-derivatives","BTCF0:USTF0",1747082187203,0.3000001,102440.0,102430.0,1.42188457]
["bitfinex-derivatives","BTCF0:USTF0",1747082187407,0.2,102460.0,102430.0,2.10183039]
["bitfinex-derivatives","BTCF0:USTF0",1747082187599,0.10144992,102480.0,102470.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1747082187797,0.12354535,102490.0,102480.0,0.1951697]
["bitfinex-derivatives","BTCF0:USTF0",1747082188001,0.16354535,102490.0,102480.0,1.61575251]
["bitfinex-derivatives","BTCF0:USTF0",1747082188205,0.16354535,102490.0,102480.0,1.88337539]
["bitfinex-derivatives","BTCF0:USTF0",1747082188405,0.16354535,102490.0,102480.0,2.09345539]
["bitfinex-derivatives","BTCF0:USTF0",1747082190611,0.17254535,102490.0,102480.0,2.09645539]
["bitfinex-derivatives","BTCF0:USTF0",1747082192308,0.049,102490.0,102480.0,2.09645539]
["bitfinex-derivatives","BTCF0:USTF0",1747082193310,0.049,102490.0,102480.0,3.59645539]
["bitfinex-derivatives","BTCF0:USTF0",1747082194712,0.049,102490.0,102480.0,3.62765539]
["bitfinex-derivatives","BTCF0:USTF0",1747082195108,0.049,102490.0,102480.0,3.65915539]
["bitfinex-derivatives","BTCF0:USTF0",1747082195306,0.049,102490.0,102480.0,3.6649726]
["bitfinex-derivatives","BTCF0:USTF0",1747082195909,0.105,102500.0,102480.0,3.32033258]
["bitfinex-derivatives","BTCF0:USTF0",1747082196121,0.105,102500.0,102490.0,2.41804158]
["bitfinex-derivatives","BTCF0:USTF0",1747082196417,0.105,102500.0,102490.0,2.76804158]
["bitfinex-derivatives","BTCF0:USTF0",1747082196818,0.105,102500.0,102490.0,2.86561683]
["bitfinex-derivatives","BTCF0:USTF0",1747082197110,0.106,102500.0,102490.0,3.03561683]
["bitfinex-derivatives","BTCF0:USTF0",1747082197508,0.106,102500.0,102490.0,3.04993305]
["bitfinex-derivatives","BTCF0:USTF0",1747082197911,0.106,102500.0,102490.0,3.05193305]
["bitfinex-derivatives","BTCF0:USTF0",1747082199417,0.105,102500.0,102490.0,3.05893305]
["bitfinex-derivatives","BTCF0:USTF0",1747082199605,0.105,102500.0,102490.0,2.84789305]
["bitfinex-derivatives","BTCF0:USTF0",1747082199810,0.4401317,102500.0,102490.0,2.78522217]
["bitfinex-derivatives","BTCF0:USTF0",1747082200024,0.2753,102500.0,102490.0,2.61348042]
["bitfinex-derivatives","BTCF0:USTF0",1747082200210,0.2995,102500.0,102490.0,2.61348042]
["bitfinex-derivatives","BTCF0:USTF0",1747082200818,0.2995,102500.0,102490.0,2.61148042]
["bitfinex-derivatives","BTCF0:USTF0",1747082201119,0.8554317,102500.0,102490.0,2.38392217]
["bitfinex-derivatives","BTCF0:USTF0",1747082202118,0.8554317,102500.0,102490.0,2.41422217]
["bitfinex-derivatives","BTCF0:USTF0",1747082204022,0.8554317,102500.0,102490.0,2.20674217]
["bitfinex-derivatives","BTCF0:USTF0",1747082204217,0.8554317,102500.0,102490.0,1.99574217]
["bitfinex-derivatives","BTCF0:USTF0",1747082204416,0.2995,102500.0,102490.0,2.75660042]
["bitfinex-derivatives","BTCF0:USTF0",1747082204918,0.2753,102500.0,102490.0,2.75660042]
["bitfinex-derivatives","BTCF0:USTF0",1747082205415,0.2753,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082205613,0.2753,102500.0,102490.0,2.90607074]
["bitfinex-derivatives","BTCF0:USTF0",1747082205923,0.4704317,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082206122,0.4946317,102500.0,102490.0,2.8596348]
["bitfinex-derivatives","BTCF0:USTF0",1747082206319,0.2995,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082208222,0.2753,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082208410,0.245,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082209423,0.105,102500.0,102490.0,3.04869305]
["bitfinex-derivatives","BTCF0:USTF0",1747082210522,0.105,102500.0,102490.0,3.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1747082211330,0.235,102500.0,102490.0,3.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1747082211619,0.235,102500.0,102490.0,2.7228297]
["bitfinex-derivatives","BTCF0:USTF0",1747082211824,0.235,102500.0,102490.0,3.05451026]
["bitfinex-derivatives","BTCF0:USTF0",1747082213024,0.235,102500.0,102490.0,2.14418169]
["bitfinex-derivatives","BTCF0:USTF0",1747082213215,0.235,102500.0,102490.0,2.93082169]
["bitfinex-derivatives","BTCF0:USTF0",1747082213419,0.4624317,102500.0,102490.0,3.11987994]
["bitfinex-derivatives","BTCF0:USTF0",1747082213616,0.31700947,102520.0,102490.0,3.12672795]
["bitfinex-derivatives","BTCF0:USTF0",1747082213816,0.12700947,102520.0,102510.0,1.43745141]
["bitfinex-derivatives","BTCF0:USTF0",1747082214124,0.24554535,102520.0,102510.0,2.00536523]
["bitfinex-derivatives","BTCF0:USTF0",1747082214426,0.27784535,102520.0,102510.0,2.52637018]
["bitfinex-derivatives","BTCF0:USTF0",1747082214827,0.24554535,102520.0,102510.0,2.52637018]
["bitfinex-derivatives","BTCF0:USTF0",1747082215921,0.12554535,102520.0,102510.0,2.71542843]
["bitfinex-derivatives","BTCF0:USTF0",1747082216114,0.12554535,102520.0,102510.0,2.52637018]
["bitfinex-derivatives","BTCF0:USTF0",1747082216319,0.12554535,102520.0,102510.0,2.71542843]
["bitfinex-derivatives","BTCF0:USTF0",1747082216819,0.002,102520.0,102510.0,2.52637018]
["bitfinex-derivatives","BTCF0:USTF0",1747082217324,0.002,102520.0,102510.0,2.71542843]
["bitfinex-derivatives","BTCF0:USTF0",1747082217729,0.002,102520.0,102510.0,2.52637018]
["bitfinex-derivatives","BTCF0:USTF0",1747082218626,0.12354535,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747082218827,0.24354535,102550.0,102540.0,3.49050463]
["bitfinex-derivatives","BTCF0:USTF0",1747082219027,0.12354535,102550.0,102540.0,3.39774638]
["bitfinex-derivatives","BTCF0:USTF0",1747082219224,0.12354535,102550.0,102540.0,5.16529308]
["bitfinex-derivatives","BTCF0:USTF0",1747082219830,0.12354535,102550.0,102540.0,5.35535133]
["bitfinex-derivatives","BTCF0:USTF0",1747082220733,0.01595682,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747082220928,0.01595682,102560.0,102550.0,1.43868738]
["bitfinex-derivatives","BTCF0:USTF0",1747082221130,0.01595682,102560.0,102550.0,1.60868738]
["bitfinex-derivatives","BTCF0:USTF0",1747082221331,0.01595682,102560.0,102550.0,3.20619603]
["bitfinex-derivatives","BTCF0:USTF0",1747082221639,0.01595682,102560.0,102550.0,3.63335603]
["bitfinex-derivatives","BTCF0:USTF0",1747082222223,0.01595682,102560.0,102550.0,3.46335603]
["bitfinex-derivatives","BTCF0:USTF0",1747082222823,0.01595682,102560.0,102550.0,3.46435603]
["bitfinex-derivatives","BTCF0:USTF0",1747082223231,0.01595682,102560.0,102550.0,3.47876713]
["bitfinex-derivatives","BTCF0:USTF0",1747082223426,2e-08,102560.0,102550.0,3.47876713]
["bitfinex-derivatives","BTCF0:USTF0",1747082223626,2e-08,102560.0,102550.0,3.47976713]
["bitfinex-derivatives","BTCF0:USTF0",1747082223827,2e-08,102560.0,102550.0,3.29070888]
["bitfinex-derivatives","BTCF0:USTF0",1747082224023,2e-08,102560.0,102550.0,3.42111688]
["bitfinex-derivatives","BTCF0:USTF0",1747082224230,0.02596082,102570.0,102560.0,0.48711013]
["bitfinex-derivatives","BTCF0:USTF0",1747082224428,2e-08,102570.0,102560.0,1.27221013]
["bitfinex-derivatives","BTCF0:USTF0",1747082224726,2e-08,102570.0,102560.0,1.30341013]
["bitfinex-derivatives","BTCF0:USTF0",1747082225029,2e-08,102570.0,102560.0,1.77903528]
["bitfinex-derivatives","BTCF0:USTF0",1747082225229,2e-08,102570.0,102560.0,1.94903528]
["bitfinex-derivatives","BTCF0:USTF0",1747082225431,2e-08,102570.0,102560.0,1.76097703]
["bitfinex-derivatives","BTCF0:USTF0",1747082226135,0.18905827,102570.0,102560.0,2.01386449]
["bitfinex-derivatives","BTCF0:USTF0",1747082226332,0.32905827,102570.0,102560.0,1.58158449]
["bitfinex-derivatives","BTCF0:USTF0",1747082226533,0.32905827,102570.0,102560.0,0.89729186]
["bitfinex-derivatives","BTCF0:USTF0",1747082226534,0.32905825,102570.0,102560.0,0.89729186]
["bitfinex-derivatives","BTCF0:USTF0",1747082226832,0.39375825,102570.0,102560.0,0.88762615]
["bitfinex-derivatives","BTCF0:USTF0",1747082227132,0.39375825,102570.0,102560.0,1.14974615]
["bitfinex-derivatives","BTCF0:USTF0",1747082227331,0.39375825,102570.0,102560.0,1.15374615]
["bitfinex-derivatives","BTCF0:USTF0",1747082227534,1.138615,102570.0,102560.0,0.13370865]
["bitfinex-derivatives","BTCF0:USTF0",1747082227831,0.39375825,102570.0,102560.0,1.08360615]
["bitfinex-derivatives","BTCF0:USTF0",1747082228041,0.39375825,102570.0,102560.0,1.11610615]
["bitfinex-derivatives","BTCF0:USTF0",1747082228234,0.0647,102570.0,102560.0,1.47690615]
["bitfinex-derivatives","BTCF0:USTF0",1747082228428,0.1847,102570.0,102560.0,1.47690615]
["bitfinex-derivatives","BTCF0:USTF0",1747082228629,0.1847,102570.0,102560.0,1.47063782]
["bitfinex-derivatives","BTCF0:USTF0",1747082229033,0.37375825,102570.0,102560.0,1.47063782]
["bitfinex-derivatives","BTCF0:USTF0",1747082229336,0.56875675,102570.0,102560.0,1.43813782]
["bitfinex-derivatives","BTCF0:USTF0",1747082229637,0.37375825,102570.0,102560.0,1.43713782]
["bitfinex-derivatives","BTCF0:USTF0",1747082229836,0.37375825,102570.0,102560.0,1.47713782]
["bitfinex-derivatives","BTCF0:USTF0",1747082230438,0.37375825,102570.0,102560.0,1.47613782]
["bitfinex-derivatives","BTCF0:USTF0",1747082230630,0.56875675,102570.0,102560.0,0.89721782]
["bitfinex-derivatives","BTCF0:USTF0",1747082230825,0.92955675,102570.0,102560.0,0.75517782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231036,1.118615,102570.0,102560.0,0.78517782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231238,1.118615,102570.0,102560.0,1.14597782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231239,0.757815,102570.0,102560.0,1.14597782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231537,0.757815,102570.0,102560.0,0.78517782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231738,0.757815,102570.0,102560.0,0.56641782]
["bitfinex-derivatives","BTCF0:USTF0",1747082231937,0.757815,102570.0,102560.0,0.78477782]
["bitfinex-derivatives","BTCF0:USTF0",1747082232235,0.37375825,102570.0,102560.0,0.75477782]
["bitfinex-derivatives","BTCF0:USTF0",1747082232531,0.37375825,102570.0,102560.0,1.11477782]
["bitfinex-derivatives","BTCF0:USTF0",1747082232738,0.37375825,102570.0,102560.0,1.14797782]
["bitfinex-derivatives","BTCF0:USTF0",1747082232935,0.56875675,102570.0,102560.0,0.71665782]
["bitfinex-derivatives","BTCF0:USTF0",1747082233124,0.37375825,102570.0,102560.0,0.99769782]
["bitfinex-derivatives","BTCF0:USTF0",1747082233734,0.56875675,102570.0,102560.0,0.96449782]
["bitfinex-derivatives","BTCF0:USTF0",1747082234133,0.56875675,102570.0,102560.0,0.36345782]
["bitfinex-derivatives","BTCF0:USTF0",1747082234335,0.56875675,102570.0,102560.0,0.79417782]
["bitfinex-derivatives","BTCF0:USTF0",1747082237233,0.56875675,102570.0,102560.0,0.82677782]
["bitfinex-derivatives","BTCF0:USTF0",1747082237540,0.757815,102570.0,102560.0,0.59916032]
["bitfinex-derivatives","BTCF0:USTF0",1747082237743,1.118615,102570.0,102560.0,0.54548615]
["bitfinex-derivatives","BTCF0:USTF0",1747082238433,1.216115,102570.0,102560.0,0.31046865]
["bitfinex-derivatives","BTCF0:USTF0",1747082238829,0.1950175,102560.0,102550.0,0.2905411]
["bitfinex-derivatives","BTCF0:USTF0",1747082239028,0.92897575,102560.0,102550.0,0.4637776]
["bitfinex-derivatives","BTCF0:USTF0",1747082239233,1.39668375,102560.0,102550.0,0.4637776]
["bitfinex-derivatives","BTCF0:USTF0",1747082239435,1.39668375,102560.0,102550.0,0.13890914]
["bitfinex-derivatives","BTCF0:USTF0",1747082239639,1.39668375,102560.0,102550.0,0.12890914]
["bitfinex-derivatives","BTCF0:USTF0",1747082239840,0.1950365,102550.0,102540.0,0.5835042]
["bitfinex-derivatives","BTCF0:USTF0",1747082240039,0.92629475,102550.0,102540.0,0.5835042]
["bitfinex-derivatives","BTCF0:USTF0",1747082240241,0.92629475,102550.0,102540.0,0.7535042]
["bitfinex-derivatives","BTCF0:USTF0",1747082240440,0.7372365,102550.0,102540.0,0.85101285]
["bitfinex-derivatives","BTCF0:USTF0",1747082240644,0.92629475,102550.0,102540.0,0.85101285]
["bitfinex-derivatives","BTCF0:USTF0",1747082240941,0.92629475,102550.0,102540.0,0.88421285]
["bitfinex-derivatives","BTCF0:USTF0",1747082241344,0.92629475,102550.0,102540.0,0.88521285]
["bitfinex-derivatives","BTCF0:USTF0",1747082242041,0.92629475,102550.0,102540.0,0.88621285]
["bitfinex-derivatives","BTCF0:USTF0",1747082243537,0.92629475,102550.0,102540.0,0.83744955]
["bitfinex-derivatives","BTCF0:USTF0",1747082243741,0.92629475,102550.0,102540.0,0.59363865]
["bitfinex-derivatives","BTCF0:USTF0",1747082243943,1.212873,102550.0,102540.0,0.56043865]
["bitfinex-derivatives","BTCF0:USTF0",1747082244139,1.27381475,102550.0,102540.0,0.6579855]
["bitfinex-derivatives","BTCF0:USTF0",1747082244341,1.02381475,102550.0,102540.0,0.75550366]
["bitfinex-derivatives","BTCF0:USTF0",1747082244542,1.02381475,102550.0,102540.0,0.56044816]
["bitfinex-derivatives","BTCF0:USTF0",1747082244742,1.02381475,102550.0,102540.0,0.76550366]
["bitfinex-derivatives","BTCF0:USTF0",1747082245133,0.92629475,102550.0,102540.0,0.58548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082245339,0.3764365,102550.0,102540.0,0.57548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082245537,0.7372365,102550.0,102540.0,0.62578366]
["bitfinex-derivatives","BTCF0:USTF0",1747082245746,0.7372365,102550.0,102540.0,0.60578366]
["bitfinex-derivatives","BTCF0:USTF0",1747082246047,0.81136825,102550.0,102540.0,0.73578366]
["bitfinex-derivatives","BTCF0:USTF0",1747082246245,1.0004265,102550.0,102540.0,0.73578366]
["bitfinex-derivatives","BTCF0:USTF0",1747082246853,1.0004265,102550.0,102540.0,0.70448366]
["bitfinex-derivatives","BTCF0:USTF0",1747082247147,1.0064265,102550.0,102540.0,0.70548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082247539,0.81736825,102550.0,102540.0,0.70548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082247845,1.0250465,102550.0,102540.0,0.70548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082249547,1.0250465,102550.0,102540.0,0.57548366]
["bitfinex-derivatives","BTCF0:USTF0",1747082249738,1.0250465,102550.0,102540.0,0.38042816]
["bitfinex-derivatives","BTCF0:USTF0",1747082250240,1.0250465,102550.0,102540.0,0.34752816]
["bitfinex-derivatives","BTCF0:USTF0",1747082250640,1.0250465,102550.0,102540.0,0.54258366]
["bitfinex-derivatives","BTCF0:USTF0",1747082250845,1.0250465,102550.0,102540.0,0.57438366]
["bitfinex-derivatives","BTCF0:USTF0",1747082252047,1.34162475,102550.0,102540.0,0.34752816]
["bitfinex-derivatives","BTCF0:USTF0",1747082252242,1.34162475,102550.0,102530.0,0.1987846]
["bitfinex-derivatives","BTCF0:USTF0",1747082252243,0.1950555,102540.0,102530.0,0.1987846]
["bitfinex-derivatives","BTCF0:USTF0",1747082252542,1.167872,102540.0,102530.0,0.13302816]
["bitfinex-derivatives","BTCF0:USTF0",1747082252746,0.97881375,102540.0,102530.0,0.13302816]
["bitfinex-derivatives","BTCF0:USTF0",1747082252948,0.97881375,102540.0,102530.0,0.32810276]
["bitfinex-derivatives","BTCF0:USTF0",1747082253148,0.97881375,102540.0,102530.0,0.49810276]
["bitfinex-derivatives","BTCF0:USTF0",1747082253742,0.98381375,102540.0,102530.0,0.30402816]
["bitfinex-derivatives","BTCF0:USTF0",1747082253943,0.98381375,102540.0,102530.0,0.49910276]
["bitfinex-derivatives","BTCF0:USTF0",1747082254145,0.98381375,102540.0,102530.0,0.53010276]
["bitfinex-derivatives","BTCF0:USTF0",1747082254341,0.98381375,102540.0,102530.0,0.50010276]
["bitfinex-derivatives","BTCF0:USTF0",1747082254550,0.98981375,102540.0,102530.0,0.50010276]
["bitfinex-derivatives","BTCF0:USTF0",1747082255046,0.98881375,102540.0,102530.0,0.30502816]
["bitfinex-derivatives","BTCF0:USTF0",1747082255349,0.99881375,102540.0,102530.0,0.31084537]
["bitfinex-derivatives","BTCF0:USTF0",1747082255743,1.09634175,102540.0,102530.0,0.31084537]
["bitfinex-derivatives","BTCF0:USTF0",1747082255944,1.6454,102540.0,102530.0,0.18152721]
["bitfinex-derivatives","BTCF0:USTF0",1747082256251,1.09634175,102540.0,102530.0,0.18152721]
["bitfinex-derivatives","BTCF0:USTF0",1747082256440,1.2874,102540.0,102530.0,0.18252721]
["bitfinex-derivatives","BTCF0:USTF0",1747082257042,1.4607354,102540.0,102530.0,0.21252721]
["bitfinex-derivatives","BTCF0:USTF0",1747082257249,1.27167715,102540.0,102530.0,0.21252721]
["bitfinex-derivatives","BTCF0:USTF0",1747082260857,1.1974085,102540.0,102530.0,0.21252721]
["bitfinex-derivatives","BTCF0:USTF0",1747082261358,1.1874085,102540.0,102530.0,0.21252721]
["bitfinex-derivatives","BTCF0:USTF0",1747082261556,1.1874085,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082261855,1.1874085,102540.0,102530.0,0.40389181]
["bitfinex-derivatives","BTCF0:USTF0",1747082262051,0.90082225,102540.0,102530.0,0.82391211]
["bitfinex-derivatives","BTCF0:USTF0",1747082262254,0.90082225,102540.0,102530.0,0.85431211]
["bitfinex-derivatives","BTCF0:USTF0",1747082262544,0.80692225,102540.0,102530.0,0.89390004]
["bitfinex-derivatives","BTCF0:USTF0",1747082262755,0.80692225,102540.0,102530.0,1.36337036]
["bitfinex-derivatives","BTCF0:USTF0",1747082262947,0.80692225,102540.0,102530.0,0.95431211]
["bitfinex-derivatives","BTCF0:USTF0",1747082263148,0.80692225,102540.0,102530.0,1.17043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082263461,0.80692225,102540.0,102530.0,1.18043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082263966,0.9959805,102540.0,102530.0,0.87535751]
["bitfinex-derivatives","BTCF0:USTF0",1747082264154,0.9959805,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082264550,1.0270805,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082264751,1.0597805,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082265452,0.87072225,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082267059,0.83962225,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082270365,0.87262225,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082271367,1.0616805,102540.0,102530.0,1.07043211]
["bitfinex-derivatives","BTCF0:USTF0",1747082271663,1.0616805,102540.0,102530.0,1.04003211]
["bitfinex-derivatives","BTCF0:USTF0",1747082271963,1.08645306,102540.0,102530.0,1.04003211]
["bitfinex-derivatives","BTCF0:USTF0",1747082272960,1.08645306,102540.0,102530.0,0.8974098]
["bitfinex-derivatives","BTCF0:USTF0",1747082273465,1.08645306,102540.0,102530.0,1.04003211]
["bitfinex-derivatives","BTCF0:USTF0",1747082273655,1.08645306,102540.0,102530.0,0.84495751]
["bitfinex-derivatives","BTCF0:USTF0",1747082273855,1.08645306,102540.0,102530.0,0.33674488]
["bitfinex-derivatives","BTCF0:USTF0",1747082274559,1.12676969,102540.0,102530.0,0.33674488]
["bitfinex-derivatives","BTCF0:USTF0",1747082275365,1.12676969,102540.0,102530.0,0.47936719]
["bitfinex-derivatives","BTCF0:USTF0",1747082275768,1.12676969,102540.0,102530.0,0.33674488]
["bitfinex-derivatives","BTCF0:USTF0",1747082276568,1.12676969,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082276569,1.31582794,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082276766,1.42335594,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082277066,1.23429769,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082277761,1.11045838,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082278567,1.29951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082278762,1.59951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082280559,1.31951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082280758,1.64951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082280967,1.66951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082281168,1.29140013,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082281371,1.66951663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082281559,1.54659663,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082281958,1.62859749,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082282154,1.43953924,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082283667,1.62859749,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082283863,1.96859749,102540.0,102530.0,0.20881721]
["bitfinex-derivatives","BTCF0:USTF0",1747082284370,0.1950746,102530.0,102520.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1747082284563,0.99133285,102530.0,102520.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1747082284863,1.32133285,102530.0,102520.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1747082285169,1.32133285,102530.0,102520.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1747082285366,0.97133285,102530.0,102520.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1747082285561,1.34833285,102530.0,102520.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1747082285764,1.32833285,102530.0,102520.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1747082286064,0.98233285,102530.0,102520.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1747082286369,1.34233285,102530.0,102520.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1747082286571,1.29233285,102530.0,102520.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1747082286771,1.31233285,102530.0,102520.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1747082287067,0.98233285,102530.0,102520.0,0.43601032]
["bitfinex-derivatives","BTCF0:USTF0",1747082287265,1.29233285,102530.0,102520.0,0.43601032]
["bitfinex-derivatives","BTCF0:USTF0",1747082287570,0.98233285,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082287772,1.33233285,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082288074,1.34233285,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082288263,1.29233285,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082288462,1.65313285,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082291071,1.92365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082292674,1.95365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082292859,1.95365743,102530.0,102520.0,0.46641032]
["bitfinex-derivatives","BTCF0:USTF0",1747082293065,1.95365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082293266,1.61365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082293474,1.94365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082294569,1.61365743,102530.0,102520.0,0.60903263]
["bitfinex-derivatives","BTCF0:USTF0",1747082294779,1.99365743,102530.0,102520.0,0.53100263]
["bitfinex-derivatives","BTCF0:USTF0",1747082294967,1.84455656,102530.0,102520.0,0.53100263]
["bitfinex-derivatives","BTCF0:USTF0",1747082295467,1.46455656,102530.0,102520.0,0.53100263]
["bitfinex-derivatives","BTCF0:USTF0",1747082295670,1.84455656,102530.0,102520.0,0.53100263]
["bitfinex-derivatives","BTCF0:USTF0",1747082295863,1.55909831,102530.0,102520.0,0.82363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082296067,1.54909831,102530.0,102520.0,0.82363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082296270,1.17909831,102530.0,102520.0,0.82363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082297571,0.81829831,102530.0,102520.0,1.13363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082297770,0.73719123,102530.0,102520.0,0.82363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082297964,0.73719123,102530.0,102520.0,1.18363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082298176,0.73719123,102530.0,102520.0,0.83363341]
["bitfinex-derivatives","BTCF0:USTF0",1747082299677,0.86133801,102530.0,102520.0,1.04707341]
["bitfinex-derivatives","BTCF0:USTF0",1747082299875,0.86133801,102530.0,102520.0,1.05289062]
["bitfinex-derivatives","BTCF0:USTF0",1747082300068,0.86133801,102530.0,102520.0,1.23194887]
["bitfinex-derivatives","BTCF0:USTF0",1747082300268,0.50053801,102530.0,102520.0,1.58194887]
["bitfinex-derivatives","BTCF0:USTF0",1747082300667,0.30546341,102530.0,102520.0,1.94274887]
["bitfinex-derivatives","BTCF0:USTF0",1747082303779,0.50053801,102530.0,102520.0,1.94274887]
["bitfinex-derivatives","BTCF0:USTF0",1747082303985,0.30546341,102530.0,102520.0,1.94274887]
["bitfinex-derivatives","BTCF0:USTF0",1747082304188,0.30546341,102530.0,102520.0,3.44274887]
["bitfinex-derivatives","BTCF0:USTF0",1747082305682,0.24030366,102530.0,102520.0,3.44274887]
["bitfinex-derivatives","BTCF0:USTF0",1747082306280,0.43537826,102530.0,102520.0,3.08194887]
["bitfinex-derivatives","BTCF0:USTF0",1747082306971,0.43537826,102530.0,102520.0,2.67945062]
["bitfinex-derivatives","BTCF0:USTF0",1747082307173,0.43537826,102530.0,102520.0,3.10241062]
["bitfinex-derivatives","BTCF0:USTF0",1747082308084,0.43537826,102530.0,102520.0,1.79146887]
["bitfinex-derivatives","BTCF0:USTF0",1747082308485,0.43537826,102530.0,102520.0,3.29146887]
["bitfinex-derivatives","BTCF0:USTF0",1747082309183,0.43537826,102530.0,102520.0,1.79146887]
["bitfinex-derivatives","BTCF0:USTF0",1747082309484,0.45000826,102530.0,102520.0,1.79146887]
["bitfinex-derivatives","BTCF0:USTF0",1747082311192,0.45000826,102530.0,102520.0,1.60241062]
["bitfinex-derivatives","BTCF0:USTF0",1747082311488,0.45000826,102530.0,102520.0,2.15226887]
["bitfinex-derivatives","BTCF0:USTF0",1747082311489,0.25493366,102530.0,102520.0,2.15226887]
["bitfinex-derivatives","BTCF0:USTF0",1747082312788,0.25493366,102530.0,102520.0,2.24980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082312983,0.25493366,102530.0,102520.0,2.49980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082313192,0.12493366,102530.0,102520.0,2.49609487]
["bitfinex-derivatives","BTCF0:USTF0",1747082314584,0.12493366,102530.0,102520.0,2.39855887]
["bitfinex-derivatives","BTCF0:USTF0",1747082314783,0.12493366,102530.0,102520.0,2.49609487]
["bitfinex-derivatives","BTCF0:USTF0",1747082316992,0.12493366,102530.0,102520.0,2.49980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082317179,0.02563,102530.0,102520.0,3.99980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082317488,0.02563,102530.0,102520.0,3.90226887]
["bitfinex-derivatives","BTCF0:USTF0",1747082317792,0.02563,102530.0,102520.0,3.99980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082318392,0.02563,102530.0,102520.0,3.74980487]
["bitfinex-derivatives","BTCF0:USTF0",1747082321985,0.37985643,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747082322193,0.49985643,102550.0,102540.0,1.42801606]
["bitfinex-derivatives","BTCF0:USTF0",1747082322397,0.49985643,102550.0,102540.0,1.49031606]
["bitfinex-derivatives","BTCF0:USTF0",1747082322587,0.46865643,102550.0,102540.0,1.58785324]
["bitfinex-derivatives","BTCF0:USTF0",1747082322981,0.49915643,102550.0,102540.0,1.58785324]
["bitfinex-derivatives","BTCF0:USTF0",1747082323185,0.50415643,102550.0,102540.0,1.58985324]
["bitfinex-derivatives","BTCF0:USTF0",1747082323390,0.51215643,102550.0,102540.0,1.59185324]
["bitfinex-derivatives","BTCF0:USTF0",1747082323693,0.51215643,102550.0,102540.0,1.60176413]
["bitfinex-derivatives","BTCF0:USTF0",1747082324587,0.51215643,102550.0,102540.0,1.60076413]
["bitfinex-derivatives","BTCF0:USTF0",1747082325692,0.50715643,102550.0,102540.0,1.59976413]
["bitfinex-derivatives","BTCF0:USTF0",1747082325895,0.50715643,102550.0,102540.0,1.74923445]
["bitfinex-derivatives","BTCF0:USTF0",1747082328090,0.45839703,102550.0,102540.0,1.74923445]
["bitfinex-derivatives","BTCF0:USTF0",1747082328895,0.45839703,102550.0,102540.0,1.73932356]
["bitfinex-derivatives","BTCF0:USTF0",1747082329096,0.48334496,102550.0,102540.0,1.73932356]
["bitfinex-derivatives","BTCF0:USTF0",1747082329285,0.48334496,102550.0,102540.0,1.67413292]
["bitfinex-derivatives","BTCF0:USTF0",1747082330490,0.48334496,102550.0,102540.0,1.67995013]
["bitfinex-derivatives","BTCF0:USTF0",1747082331390,0.48334496,102550.0,102540.0,2.04075013]
["bitfinex-derivatives","BTCF0:USTF0",1747082331581,0.28830366,102550.0,102540.0,2.04075013]
["bitfinex-derivatives","BTCF0:USTF0",1747082331787,0.28830366,102550.0,102540.0,2.17453548]
["bitfinex-derivatives","BTCF0:USTF0",1747082332296,0.48334016,102550.0,102540.0,2.17453548]
["bitfinex-derivatives","BTCF0:USTF0",1747082332796,0.48334016,102550.0,102540.0,2.05066787]
["bitfinex-derivatives","BTCF0:USTF0",1747082332987,0.28830366,102550.0,102540.0,2.05066787]
["bitfinex-derivatives","BTCF0:USTF0",1747082334095,0.28830366,102550.0,102540.0,2.17453548]
["bitfinex-derivatives","BTCF0:USTF0",1747082334293,0.10730366,102550.0,102540.0,2.17453548]
["bitfinex-derivatives","BTCF0:USTF0",1747082334787,0.10730366,102550.0,102540.0,3.67453548]
["bitfinex-derivatives","BTCF0:USTF0",1747082336398,0.10730366,102550.0,102540.0,3.75254548]
["bitfinex-derivatives","BTCF0:USTF0",1747082336986,0.11730366,102550.0,102540.0,3.75254548]
["bitfinex-derivatives","BTCF0:USTF0",1747082339602,0.14880366,102550.0,102540.0,3.75254548]
["bitfinex-derivatives","BTCF0:USTF0",1747082340197,0.22330377,102550.0,102540.0,3.75254548]
["bitfinex-derivatives","BTCF0:USTF0",1747082341104,0.22330377,102550.0,102540.0,3.75625548]
["bitfinex-derivatives","BTCF0:USTF0",1747082341296,0.25330377,102550.0,102540.0,3.75625548]
["bitfinex-derivatives","BTCF0:USTF0",1747082341791,0.25330377,102550.0,102540.0,3.75043827]
["bitfinex-derivatives","BTCF0:USTF0",1747082342597,0.25330377,102550.0,102540.0,3.75625548]
["bitfinex-derivatives","BTCF0:USTF0",1747082343397,0.37384016,102550.0,102540.0,3.29892026]
["bitfinex-derivatives","BTCF0:USTF0",1747082343598,0.37384016,102550.0,102540.0,3.50400026]
["bitfinex-derivatives","BTCF0:USTF0",1747082343806,0.37384016,102550.0,102540.0,3.62330787]
["bitfinex-derivatives","BTCF0:USTF0",1747082343998,0.37384016,102550.0,102540.0,3.49944026]
["bitfinex-derivatives","BTCF0:USTF0",1747082344304,0.37384016,102550.0,102540.0,3.62330787]
["bitfinex-derivatives","BTCF0:USTF0",1747082346899,0.37384016,102550.0,102540.0,2.12278787]
["bitfinex-derivatives","BTCF0:USTF0",1747082347205,0.37384016,102550.0,102540.0,1.83069524]
["bitfinex-derivatives","BTCF0:USTF0",1747082348899,0.37384016,102550.0,102540.0,1.70682763]
["bitfinex-derivatives","BTCF0:USTF0",1747082349406,0.37384016,102550.0,102540.0,1.84944994]
["bitfinex-derivatives","BTCF0:USTF0",1747082350307,0.49770777,102550.0,102540.0,1.22292989]
["bitfinex-derivatives","BTCF0:USTF0",1747082350500,1.21602777,102550.0,102540.0,0.35707439]
["bitfinex-derivatives","BTCF0:USTF0",1747082350898,0.86850777,102550.0,102540.0,0.35707439]
["bitfinex-derivatives","BTCF0:USTF0",1747082351104,0.37384016,102550.0,102540.0,1.3082975]
["bitfinex-derivatives","BTCF0:USTF0",1747082351409,0.37384016,102550.0,102540.0,1.49016782]
["bitfinex-derivatives","BTCF0:USTF0",1747082352309,0.37384016,102550.0,102540.0,1.63279013]
["bitfinex-derivatives","BTCF0:USTF0",1747082352795,0.37384016,102550.0,102540.0,1.48331981]
["bitfinex-derivatives","BTCF0:USTF0",1747082353002,0.37384016,102550.0,102540.0,1.63279013]
["bitfinex-derivatives","BTCF0:USTF0",1747082353203,0.37384016,102550.0,102540.0,1.16892252]
["bitfinex-derivatives","BTCF0:USTF0",1747082353397,0.37384016,102550.0,102540.0,0.9870522]
["bitfinex-derivatives","BTCF0:USTF0",1747082353602,0.49770777,102550.0,102540.0,0.81142989]
["bitfinex-derivatives","BTCF0:USTF0",1747082353803,0.85850777,102550.0,102540.0,0.58427439]
["bitfinex-derivatives","BTCF0:USTF0",1747082354007,0.85850777,102550.0,102540.0,0.75932989]
["bitfinex-derivatives","BTCF0:USTF0",1747082354802,0.86806904,102550.0,102540.0,0.75932989]
["bitfinex-derivatives","BTCF0:USTF0",1747082355203,0.85850777,102550.0,102540.0,0.75932989]
["bitfinex-derivatives","BTCF0:USTF0",1747082355401,0.73464016,102550.0,102540.0,1.12212989]
["bitfinex-derivatives","BTCF0:USTF0",1747082355707,0.37384016,102550.0,102540.0,1.15312989]
["bitfinex-derivatives","BTCF0:USTF0",1747082357206,0.14880366,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082357508,0.14880366,102550.0,102540.0,2.08685774]
["bitfinex-derivatives","BTCF0:USTF0",1747082357509,0.11730366,102550.0,102540.0,2.08685774]
["bitfinex-derivatives","BTCF0:USTF0",1747082357706,0.11730366,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082358709,0.18245601,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082361423,0.37749251,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082361713,0.40769251,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082362113,0.31774599,102550.0,102540.0,1.96299013]
["bitfinex-derivatives","BTCF0:USTF0",1747082362314,0.31174599,102550.0,102540.0,1.96199013]
["bitfinex-derivatives","BTCF0:USTF0",1747082362512,0.11670949,102550.0,102540.0,1.96199013]
["bitfinex-derivatives","BTCF0:USTF0",1747082362817,0.08650949,102550.0,102540.0,1.96199013]
["bitfinex-derivatives","BTCF0:USTF0",1747082363118,0.08850949,102550.0,102540.0,1.96099013]
["bitfinex-derivatives","BTCF0:USTF0",1747082363311,0.28354599,102550.0,102540.0,1.96099013]
["bitfinex-derivatives","BTCF0:USTF0",1747082363720,0.08850949,102550.0,102540.0,2.08485774]
["bitfinex-derivatives","BTCF0:USTF0",1747082366514,0.08650949,102550.0,102540.0,2.09385774]
["bitfinex-derivatives","BTCF0:USTF0",1747082366713,0.08450949,102550.0,102540.0,2.09385774]
["bitfinex-derivatives","BTCF0:USTF0",1747082366907,0.08450949,102550.0,102540.0,1.85312252]
["bitfinex-derivatives","BTCF0:USTF0",1747082367114,0.08450949,102550.0,102540.0,2.10085774]
["bitfinex-derivatives","BTCF0:USTF0",1747082368021,0.22349277,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747082368224,0.22349277,102560.0,102550.0,1.70216435]
["bitfinex-derivatives","BTCF0:USTF0",1747082368521,0.23811277,102560.0,102550.0,1.70216435]
["bitfinex-derivatives","BTCF0:USTF0",1747082368714,0.23811277,102560.0,102550.0,3.19062456]
["bitfinex-derivatives","BTCF0:USTF0",1747082369111,0.23811277,102560.0,102550.0,3.36062456]
["bitfinex-derivatives","BTCF0:USTF0",1747082369319,0.23911277,102560.0,102550.0,3.42541579]
["bitfinex-derivatives","BTCF0:USTF0",1747082369819,0.24111277,102560.0,102550.0,3.42541579]
["bitfinex-derivatives","BTCF0:USTF0",1747082370214,0.24111277,102560.0,102550.0,3.71451579]
["bitfinex-derivatives","BTCF0:USTF0",1747082371227,0.24111277,102560.0,102550.0,3.71822579]
["bitfinex-derivatives","BTCF0:USTF0",1747082371523,0.01762,102560.0,102550.0,3.71822579]
["bitfinex-derivatives","BTCF0:USTF0",1747082372226,0.09934599,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1747082372524,0.09934599,102570.0,102560.0,1.67618897]
["bitfinex-derivatives","BTCF0:USTF0",1747082372912,0.09934599,102570.0,102560.0,1.57196811]
["bitfinex-derivatives","BTCF0:USTF0",1747082373119,0.09934599,102570.0,102560.0,2.14508811]
["bitfinex-derivatives","BTCF0:USTF0",1747082373521,0.10134599,102570.0,102560.0,2.14608811]
["bitfinex-derivatives","BTCF0:USTF0",1747082374119,0.10134599,102570.0,102560.0,3.64608811]
["bitfinex-derivatives","BTCF0:USTF0",1747082374414,0.10134599,102570.0,102560.0,3.64708811]
["bitfinex-derivatives","BTCF0:USTF0",1747082374718,0.00907337,102570.0,102560.0,3.83574695]
["bitfinex-derivatives","BTCF0:USTF0",1747082374923,0.1644453,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1747082375114,0.1644453,102580.0,102570.0,2.90482881]
["bitfinex-derivatives","BTCF0:USTF0",1747082375623,0.1644453,102580.0,102570.0,3.00232795]
["bitfinex-derivatives","BTCF0:USTF0",1747082375925,0.13183159,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747082376127,0.27183159,102590.0,102580.0,1.74249834]
["bitfinex-derivatives","BTCF0:USTF0",1747082376517,0.27183159,102590.0,102580.0,3.33998798]
["bitfinex-derivatives","BTCF0:USTF0",1747082377328,0.09913159,102590.0,102580.0,3.63208061]
["bitfinex-derivatives","BTCF0:USTF0",1747082377530,0.09913159,102590.0,102580.0,3.63308061]
["bitfinex-derivatives","BTCF0:USTF0",1747082378425,0.09913159,102590.0,102580.0,3.63408061]
["bitfinex-derivatives","BTCF0:USTF0",1747082379127,0.09913159,102590.0,102580.0,3.63208061]
["bitfinex-derivatives","BTCF0:USTF0",1747082379328,0.09913159,102590.0,102580.0,3.63308061]
["bitfinex-derivatives","BTCF0:USTF0",1747082380122,0.23114678,102600.0,102580.0,3.63308061]
["bitfinex-derivatives","BTCF0:USTF0",1747082380123,0.107,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747082380329,0.237,102600.0,102590.0,1.43121197]
["bitfinex-derivatives","BTCF0:USTF0",1747082380815,0.237,102600.0,102590.0,1.53829254]
["bitfinex-derivatives","BTCF0:USTF0",1747082381020,0.2696,102600.0,102590.0,1.53829254]
["bitfinex-derivatives","BTCF0:USTF0",1747082381227,0.2696,102600.0,102590.0,1.70929254]
["bitfinex-derivatives","BTCF0:USTF0",1747082381428,0.2696,102600.0,102590.0,1.71029254]
["bitfinex-derivatives","BTCF0:USTF0",1747082381726,0.4645415,102600.0,102590.0,0.87546057]
["bitfinex-derivatives","BTCF0:USTF0",1747082382028,0.4958415,102600.0,102590.0,1.23826107]
["bitfinex-derivatives","BTCF0:USTF0",1747082382232,0.4958415,102600.0,102590.0,1.06826107]
["bitfinex-derivatives","BTCF0:USTF0",1747082384133,0.4958415,102600.0,102590.0,1.22866063]
["bitfinex-derivatives","BTCF0:USTF0",1747082384427,0.4958415,102600.0,102590.0,1.02762063]
["bitfinex-derivatives","BTCF0:USTF0",1747082384623,0.4645415,102600.0,102590.0,0.82594063]
["bitfinex-derivatives","BTCF0:USTF0",1747082384829,0.4645415,102600.0,102590.0,1.43843947]
["bitfinex-derivatives","BTCF0:USTF0",1747082385017,0.4964415,102600.0,102590.0,1.79923947]
["bitfinex-derivatives","BTCF0:USTF0",1747082385223,0.3015,102600.0,102590.0,1.79923947]
["bitfinex-derivatives","BTCF0:USTF0",1747082385423,0.4964415,102600.0,102590.0,1.79923947]
["bitfinex-derivatives","BTCF0:USTF0",1747082386030,0.4964415,102600.0,102590.0,1.80882706]
["bitfinex-derivatives","BTCF0:USTF0",1747082390333,0.4964415,102600.0,102590.0,1.81464427]
["bitfinex-derivatives","BTCF0:USTF0",1747082391035,0.4964415,102600.0,102590.0,1.39382543]
["bitfinex-derivatives","BTCF0:USTF0",1747082391236,0.4964415,102600.0,102590.0,1.23382543]
["bitfinex-derivatives","BTCF0:USTF0",1747082391433,0.4964415,102600.0,102590.0,1.22800822]
["bitfinex-derivatives","BTCF0:USTF0",1747082392040,0.3015,102600.0,102590.0,2.06955969]
["bitfinex-derivatives","BTCF0:USTF0",1747082392240,0.3015,102600.0,102590.0,2.10165969]
["bitfinex-derivatives","BTCF0:USTF0",1747082392424,0.3015,102600.0,102590.0,2.1074769]
["bitfinex-derivatives","BTCF0:USTF0",1747082392834,0.4964415,102600.0,102590.0,2.1074769]
["bitfinex-derivatives","BTCF0:USTF0",1747082393035,0.4964415,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082393336,0.4964415,102600.0,102590.0,1.7503869]
["bitfinex-derivatives","BTCF0:USTF0",1747082398243,0.2696,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082398444,0.28422,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082398931,0.31682,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082399132,0.5117615,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082399543,0.31682,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082399745,0.5117615,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082399948,0.31682,102600.0,102590.0,2.1111869]
["bitfinex-derivatives","BTCF0:USTF0",1747082401243,0.31682,102600.0,102590.0,1.9411869]
["bitfinex-derivatives","BTCF0:USTF0",1747082401444,0.31682,102600.0,102590.0,1.93536969]
["bitfinex-derivatives","BTCF0:USTF0",1747082403133,0.31682,102600.0,102590.0,2.10536969]
["bitfinex-derivatives","BTCF0:USTF0",1747082404649,0.31682,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082405144,0.25162,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082405349,0.12162,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082408146,0.12162,102600.0,102590.0,2.00049806]
["bitfinex-derivatives","BTCF0:USTF0",1747082408348,0.12162,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082411154,0.15412,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082412749,0.12162,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082414161,0.15402,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082414764,0.12162,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082415561,0.15402,102600.0,102590.0,2.1891569]
["bitfinex-derivatives","BTCF0:USTF0",1747082416067,0.27402,102600.0,102590.0,2.1890769]
["bitfinex-derivatives","BTCF0:USTF0",1747082416257,0.33762,102600.0,102590.0,2.1890769]
["bitfinex-derivatives","BTCF0:USTF0",1747082416862,0.5325615,102600.0,102590.0,1.79969806]
["bitfinex-derivatives","BTCF0:USTF0",1747082417163,0.5325615,102600.0,102590.0,1.69873784]
["bitfinex-derivatives","BTCF0:USTF0",1747082418472,0.5325615,102600.0,102590.0,1.46591784]
["bitfinex-derivatives","BTCF0:USTF0",1747082418663,0.5325615,102600.0,102590.0,1.10511784]
["bitfinex-derivatives","BTCF0:USTF0",1747082418865,0.5325615,102600.0,102590.0,0.81511784]
["bitfinex-derivatives","BTCF0:USTF0",1747082419066,0.5325615,102600.0,102590.0,0.64511784]
["bitfinex-derivatives","BTCF0:USTF0",1747082421074,0.5325615,102600.0,102590.0,0.98511784]
["bitfinex-derivatives","BTCF0:USTF0",1747082424875,0.5325615,102600.0,102590.0,0.97930063]
["bitfinex-derivatives","BTCF0:USTF0",1747082425272,1.97815118,102600.0,102590.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1747082425471,1.97815118,102600.0,102570.0,0.2924806]
["bitfinex-derivatives","BTCF0:USTF0",1747082425472,0.1949795,102580.0,102570.0,0.2924806]
["bitfinex-derivatives","BTCF0:USTF0",1747082425672,0.3249795,102580.0,102570.0,0.2267844]
["bitfinex-derivatives","BTCF0:USTF0",1747082425978,0.96933834,102580.0,102570.0,0.29245503]
["bitfinex-derivatives","BTCF0:USTF0",1747082426178,0.96933834,102580.0,102570.0,0.61245503]
["bitfinex-derivatives","BTCF0:USTF0",1747082427271,0.96933834,102580.0,102570.0,0.41747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082427473,1.06682634,102580.0,102570.0,0.61246913]
["bitfinex-derivatives","BTCF0:USTF0",1747082427772,1.06682634,102580.0,102570.0,0.41747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082427974,1.06782634,102580.0,102570.0,0.41747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082428672,1.31782634,102580.0,102570.0,0.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082429684,1.33244634,102580.0,102570.0,0.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082430375,1.08244634,102580.0,102570.0,0.64246913]
["bitfinex-derivatives","BTCF0:USTF0",1747082430575,1.08244634,102580.0,102570.0,0.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082430982,1.08244634,102580.0,102570.0,0.64246913]
["bitfinex-derivatives","BTCF0:USTF0",1747082431177,1.08244634,102580.0,102570.0,0.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082431879,1.08244634,102580.0,102570.0,0.64246913]
["bitfinex-derivatives","BTCF0:USTF0",1747082432479,1.09244634,102580.0,102570.0,0.64246913]
["bitfinex-derivatives","BTCF0:USTF0",1747082434389,1.09244634,102580.0,102570.0,0.44747063]
["bitfinex-derivatives","BTCF0:USTF0",1747082434989,1.09244634,102580.0,102570.0,0.45328784]
["bitfinex-derivatives","BTCF0:USTF0",1747082436086,0.8937875,102580.0,102570.0,0.46828634]
["bitfinex-derivatives","BTCF0:USTF0",1747082436286,0.8937875,102580.0,102570.0,0.83908634]
["bitfinex-derivatives","BTCF0:USTF0",1747082436482,0.8937875,102580.0,102570.0,0.86968634]
["bitfinex-derivatives","BTCF0:USTF0",1747082436787,1.08244634,102580.0,102570.0,0.86968634]
["bitfinex-derivatives","BTCF0:USTF0",1747082437085,1.08244634,102580.0,102570.0,0.83908634]
["bitfinex-derivatives","BTCF0:USTF0",1747082437286,1.08244634,102580.0,102570.0,0.86968634]
["bitfinex-derivatives","BTCF0:USTF0",1747082437491,0.7962995,102580.0,102570.0,1.16177897]
["bitfinex-derivatives","BTCF0:USTF0",1747082442395,0.7962995,102580.0,102570.0,1.36253897]
["bitfinex-derivatives","BTCF0:USTF0",1747082442694,0.7642995,102580.0,102570.0,1.36253897]
["bitfinex-derivatives","BTCF0:USTF0",1747082443092,0.3405995,102580.0,102570.0,1.36253897]
["bitfinex-derivatives","BTCF0:USTF0",1747082443394,0.3405995,102580.0,102570.0,2.11271781]
["bitfinex-derivatives","BTCF0:USTF0",1747082447898,0.14562,102580.0,102570.0,2.11271781]
["bitfinex-derivatives","BTCF0:USTF0",1747082448599,0.14562,102580.0,102570.0,2.30137665]
["bitfinex-derivatives","BTCF0:USTF0",1747082451102,0.14562,102580.0,102570.0,3.40737665]
["bitfinex-derivatives","BTCF0:USTF0",1747082451399,0.14562,102580.0,102570.0,3.21871781]
["bitfinex-derivatives","BTCF0:USTF0",1747082453788,0.01562,102580.0,102570.0,3.21871781]
["bitfinex-derivatives","BTCF0:USTF0",1747082454102,0.01562,102580.0,102570.0,3.40737665]
["bitfinex-derivatives","BTCF0:USTF0",1747082454290,0.09898113,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747082454495,0.02,102590.0,102580.0,1.44153097]
["bitfinex-derivatives","BTCF0:USTF0",1747082454691,0.20598113,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747082454896,0.28598113,102600.0,102590.0,3.33291197]
["bitfinex-derivatives","BTCF0:USTF0",1747082455203,0.28598113,102600.0,102590.0,3.50291197]
["bitfinex-derivatives","BTCF0:USTF0",1747082455393,0.13792114,102600.0,102590.0,3.6003826]
["bitfinex-derivatives","BTCF0:USTF0",1747082456300,0.13892114,102600.0,102590.0,3.6013826]
["bitfinex-derivatives","BTCF0:USTF0",1747082457002,0.13892114,102600.0,102590.0,3.6023826]
["bitfinex-derivatives","BTCF0:USTF0",1747082457904,0.03994001,102600.0,102590.0,3.6023826]
["bitfinex-derivatives","BTCF0:USTF0",1747082460315,1e-08,102600.0,102590.0,3.88851344]
["bitfinex-derivatives","BTCF0:USTF0",1747082460495,1e-08,102600.0,102590.0,3.79104144]
["bitfinex-derivatives","BTCF0:USTF0",1747082460699,1e-08,102600.0,102590.0,3.88851344]
["bitfinex-derivatives","BTCF0:USTF0",1747082461108,1e-08,102600.0,102590.0,4.13851344]
["bitfinex-derivatives","BTCF0:USTF0",1747082461310,1e-08,102600.0,102590.0,3.88851344]
["bitfinex-derivatives","BTCF0:USTF0",1747082461695,0.11098239,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747082461900,0.26098239,102620.0,102610.0,1.77755397]
["bitfinex-derivatives","BTCF0:USTF0",1747082462100,0.26098239,102620.0,102610.0,2.00985397]
["bitfinex-derivatives","BTCF0:USTF0",1747082462297,0.16200126,102620.0,102610.0,2.1073056]
["bitfinex-derivatives","BTCF0:USTF0",1747082462710,0.35690476,102620.0,102610.0,2.1073056]
["bitfinex-derivatives","BTCF0:USTF0",1747082462913,0.16200126,102620.0,102610.0,3.6073056]
["bitfinex-derivatives","BTCF0:USTF0",1747082463401,0.35690476,102620.0,102610.0,3.62188242]
["bitfinex-derivatives","BTCF0:USTF0",1747082463601,0.35690476,102620.0,102610.0,3.62288242]
["bitfinex-derivatives","BTCF0:USTF0",1747082463808,0.35690476,102620.0,102610.0,3.62388242]
["bitfinex-derivatives","BTCF0:USTF0",1747082465609,0.38970476,102620.0,102610.0,3.62969963]
["bitfinex-derivatives","BTCF0:USTF0",1747082466911,0.38970476,102620.0,102610.0,3.63960042]
["bitfinex-derivatives","BTCF0:USTF0",1747082469318,0.38970476,102620.0,102610.0,3.49697811]
["bitfinex-derivatives","BTCF0:USTF0",1747082469613,0.38970476,102620.0,102610.0,3.63960042]
["bitfinex-derivatives","BTCF0:USTF0",1747082469814,0.45240476,102620.0,102610.0,3.45094158]
["bitfinex-derivatives","BTCF0:USTF0",1747082472616,0.45240476,102620.0,102610.0,3.44512437]
["bitfinex-derivatives","BTCF0:USTF0",1747082473616,0.45240476,102620.0,102610.0,3.45094158]
["bitfinex-derivatives","BTCF0:USTF0",1747082474618,0.45240476,102620.0,102610.0,3.44512437]
["bitfinex-derivatives","BTCF0:USTF0",1747082475107,0.22560126,102620.0,102610.0,3.80592437]
["bitfinex-derivatives","BTCF0:USTF0",1747082475609,0.22560126,102620.0,102610.0,3.81174158]
["bitfinex-derivatives","BTCF0:USTF0",1747082475810,0.09898113,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747082476016,0.09898113,102630.0,102620.0,1.46945497]
["bitfinex-derivatives","BTCF0:USTF0",1747082476208,0.09898113,102630.0,102620.0,1.73689897]
["bitfinex-derivatives","BTCF0:USTF0",1747082476402,0.09898113,102630.0,102620.0,3.3343506]
["bitfinex-derivatives","BTCF0:USTF0",1747082476603,0.06901363,102630.0,102620.0,3.3343506]
["bitfinex-derivatives","BTCF0:USTF0",1747082477310,0.06901363,102630.0,102620.0,3.3353506]
["bitfinex-derivatives","BTCF0:USTF0",1747082477710,0.06901363,102630.0,102620.0,3.3363506]
["bitfinex-derivatives","BTCF0:USTF0",1747082478110,0.06901363,102630.0,102620.0,3.1663506]
["bitfinex-derivatives","BTCF0:USTF0",1747082479117,0.06901363,102630.0,102620.0,3.3363506]
["bitfinex-derivatives","BTCF0:USTF0",1747082480013,0.06901363,102630.0,102620.0,3.7371506]
["bitfinex-derivatives","BTCF0:USTF0",1747082480522,0.002,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747082480712,0.002,102640.0,102630.0,1.45773597]
["bitfinex-derivatives","BTCF0:USTF0",1747082481111,0.002,102640.0,102630.0,1.55517811]
["bitfinex-derivatives","BTCF0:USTF0",1747082481613,0.002,102640.0,102630.0,1.4125558]
["bitfinex-derivatives","BTCF0:USTF0",1747082481812,0.002,102640.0,102630.0,3.05617811]
["bitfinex-derivatives","BTCF0:USTF0",1747082482211,0.002,102640.0,102630.0,3.34527811]
["bitfinex-derivatives","BTCF0:USTF0",1747082482911,0.002,102640.0,102630.0,3.34627811]
["bitfinex-derivatives","BTCF0:USTF0",1747082483113,1e-07,102640.0,102630.0,3.24583695]
["bitfinex-derivatives","BTCF0:USTF0",1747082486918,1e-07,102640.0,102630.0,1.74583695]
["bitfinex-derivatives","BTCF0:USTF0",1747082487519,1e-07,102640.0,102630.0,3.24583695]
["bitfinex-derivatives","BTCF0:USTF0",1747082489012,1e-07,102640.0,102630.0,3.26432695]
["bitfinex-derivatives","BTCF0:USTF0",1747082490527,0.0301001,102640.0,102630.0,3.27582811]
["bitfinex-derivatives","BTCF0:USTF0",1747082490716,0.0301001,102640.0,102630.0,3.47598811]
["bitfinex-derivatives","BTCF0:USTF0",1747082490717,0.0958001,102640.0,102630.0,3.47598811]
["bitfinex-derivatives","BTCF0:USTF0",1747082492122,0.0301001,102640.0,102630.0,3.66464695]
["bitfinex-derivatives","BTCF0:USTF0",1747082492323,1e-07,102640.0,102630.0,3.66464695]
["bitfinex-derivatives","BTCF0:USTF0",1747082495117,1e-07,102640.0,102630.0,3.47598811]
["bitfinex-derivatives","BTCF0:USTF0",1747082495819,1e-07,102640.0,102630.0,3.76508811]
["bitfinex-derivatives","BTCF0:USTF0",1747082497622,0.0317001,102640.0,102630.0,3.76508811]
["bitfinex-derivatives","BTCF0:USTF0",1747082499228,0.0317001,102640.0,102630.0,3.70004044]
["bitfinex-derivatives","BTCF0:USTF0",1747082500016,1e-07,102640.0,102630.0,3.70004044]
["bitfinex-derivatives","BTCF0:USTF0",1747082501521,1e-07,102640.0,102630.0,3.82365161]
["bitfinex-derivatives","BTCF0:USTF0",1747082501729,2e-05,102660.0,102650.0,0.48693913]
["bitfinex-derivatives","BTCF0:USTF0",1747082501918,0.03332,102660.0,102650.0,3.28112147]
["bitfinex-derivatives","BTCF0:USTF0",1747082502119,0.03332,102660.0,102650.0,3.2214103]
["bitfinex-derivatives","BTCF0:USTF0",1747082502313,0.03332,102660.0,102650.0,3.31882396]
["bitfinex-derivatives","BTCF0:USTF0",1747082502528,0.12208022,102660.0,102650.0,3.31882396]
["bitfinex-derivatives","BTCF0:USTF0",1747082502715,0.15298022,102660.0,102650.0,3.31882396]
["bitfinex-derivatives","BTCF0:USTF0",1747082503121,0.12208022,102660.0,102650.0,3.44243513]
["bitfinex-derivatives","BTCF0:USTF0",1747082503330,0.12208022,102660.0,102650.0,3.38349384]
["bitfinex-derivatives","BTCF0:USTF0",1747082504424,2e-08,102660.0,102650.0,5.07177489]
["bitfinex-derivatives","BTCF0:USTF0",1747082504930,2e-08,102660.0,102650.0,5.09026489]
["bitfinex-derivatives","BTCF0:USTF0",1747082506423,0.20176745,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747082506424,0.10962067,102680.0,102670.0,0.1948086]
["bitfinex-derivatives","BTCF0:USTF0",1747082506727,0.10962067,102680.0,102670.0,1.82476965]
["bitfinex-derivatives","BTCF0:USTF0",1747082506932,0.10962067,102680.0,102670.0,1.88926965]
["bitfinex-derivatives","BTCF0:USTF0",1747082507133,0.10962067,102680.0,102670.0,1.98668331]
["bitfinex-derivatives","BTCF0:USTF0",1747082507535,0.42441027,102680.0,102670.0,1.59408331]
["bitfinex-derivatives","BTCF0:USTF0",1747082507734,0.22962067,102680.0,102670.0,1.59408331]
["bitfinex-derivatives","BTCF0:USTF0",1747082508233,0.22962067,102680.0,102670.0,1.19500331]
["bitfinex-derivatives","BTCF0:USTF0",1747082508427,0.22962067,102680.0,102670.0,1.59508331]
["bitfinex-derivatives","BTCF0:USTF0",1747082508832,0.42441027,102680.0,102670.0,1.37406226]
["bitfinex-derivatives","BTCF0:USTF0",1747082509025,0.42441027,102680.0,102670.0,1.37506226]
["bitfinex-derivatives","BTCF0:USTF0",1747082509225,0.42441027,102680.0,102670.0,1.01426226]
["bitfinex-derivatives","BTCF0:USTF0",1747082509428,0.42441027,102680.0,102670.0,1.37506226]
["bitfinex-derivatives","BTCF0:USTF0",1747082510929,0.97349132,102680.0,102670.0,0.62866337]
["bitfinex-derivatives","BTCF0:USTF0",1747082511128,0.42441027,102680.0,102670.0,0.62866337]
["bitfinex-derivatives","BTCF0:USTF0",1747082511524,0.42441027,102680.0,102670.0,0.82878337]
["bitfinex-derivatives","BTCF0:USTF0",1747082511925,0.78521027,102680.0,102670.0,0.82878337]
["bitfinex-derivatives","BTCF0:USTF0",1747082515135,0.78521027,102680.0,102670.0,0.8385317]
["bitfinex-derivatives","BTCF0:USTF0",1747082515526,0.78521027,102680.0,102670.0,0.82878337]
["bitfinex-derivatives","BTCF0:USTF0",1747082520838,0.78521027,102680.0,102670.0,0.86168337]
["bitfinex-derivatives","BTCF0:USTF0",1747082521036,0.42441027,102680.0,102670.0,1.22248337]
["bitfinex-derivatives","BTCF0:USTF0",1747082521230,0.42441027,102680.0,102670.0,0.62866337]
["bitfinex-derivatives","BTCF0:USTF0",1747082521436,0.78521027,102680.0,102670.0,1.02822337]
["bitfinex-derivatives","BTCF0:USTF0",1747082521636,0.78521027,102680.0,102670.0,1.06112337]
["bitfinex-derivatives","BTCF0:USTF0",1747082526147,0.78521027,102680.0,102670.0,1.09332337]
["bitfinex-derivatives","BTCF0:USTF0",1747082527053,0.42441027,102680.0,102670.0,1.45412337]
["bitfinex-derivatives","BTCF0:USTF0",1747082527854,0.42441027,102680.0,102670.0,1.47261337]
["bitfinex-derivatives","BTCF0:USTF0",1747082528654,0.22962067,102680.0,102670.0,1.59618095]
["bitfinex-derivatives","BTCF0:USTF0",1747082528950,0.04752067,102680.0,102670.0,1.88827358]
["bitfinex-derivatives","BTCF0:USTF0",1747082532063,0.01552067,102680.0,102670.0,1.88827358]
["bitfinex-derivatives","BTCF0:USTF0",1747082532660,0.01552067,102680.0,102670.0,2.01184116]
["bitfinex-derivatives","BTCF0:USTF0",1747082532855,0.01552067,102680.0,102670.0,1.86921885]
["bitfinex-derivatives","BTCF0:USTF0",1747082533057,0.01552067,102680.0,102670.0,1.88827358]
["bitfinex-derivatives","BTCF0:USTF0",1747082533361,0.01552067,102680.0,102670.0,1.95293679]
["bitfinex-derivatives","BTCF0:USTF0",1747082534360,0.34031027,102680.0,102670.0,1.62208369]
["bitfinex-derivatives","BTCF0:USTF0",1747082534559,0.17632067,102680.0,102670.0,1.403906]
["bitfinex-derivatives","BTCF0:USTF0",1747082534766,0.23892067,102680.0,102670.0,1.95293679]
["bitfinex-derivatives","BTCF0:USTF0",1747082535059,0.23892067,102680.0,102670.0,1.55337679]
["bitfinex-derivatives","BTCF0:USTF0",1747082535267,0.43371027,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082535964,0.43371027,102680.0,102670.0,1.55337679]
["bitfinex-derivatives","BTCF0:USTF0",1747082536265,0.43371027,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082536864,0.23892067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082537063,0.20652067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082537260,0.19092067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082538266,0.16012067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082540069,0.2593555,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082541658,0.2593555,102680.0,102670.0,1.66064416]
["bitfinex-derivatives","BTCF0:USTF0",1747082541863,0.1293555,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082544670,0.03012067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082550573,0.06192067,102680.0,102670.0,1.95273679]
["bitfinex-derivatives","BTCF0:USTF0",1747082550964,0.19192067,102680.0,102670.0,1.95253679]
["bitfinex-derivatives","BTCF0:USTF0",1747082551165,0.25522067,102680.0,102670.0,1.95253679]
["bitfinex-derivatives","BTCF0:USTF0",1747082551868,0.45001027,102680.0,102670.0,1.59137679]
["bitfinex-derivatives","BTCF0:USTF0",1747082552067,0.25522067,102680.0,102670.0,1.95217679]
["bitfinex-derivatives","BTCF0:USTF0",1747082552467,0.25522067,102680.0,102670.0,1.95117679]
["bitfinex-derivatives","BTCF0:USTF0",1747082553369,0.25522067,102680.0,102670.0,1.40875448]
["bitfinex-derivatives","BTCF0:USTF0",1747082553574,0.25522067,102680.0,102670.0,1.46981337]
["bitfinex-derivatives","BTCF0:USTF0",1747082556680,0.25522067,102680.0,102670.0,1.65804416]
["bitfinex-derivatives","BTCF0:USTF0",1747082557477,0.25522067,102680.0,102670.0,1.59335742]
["bitfinex-derivatives","BTCF0:USTF0",1747082559076,0.25522067,102680.0,102670.0,1.74282774]
["bitfinex-derivatives","BTCF0:USTF0",1747082560472,0.25522067,102680.0,102670.0,1.88545005]
["bitfinex-derivatives","BTCF0:USTF0",1747082560673,0.25522067,102680.0,102670.0,1.23825337]
["bitfinex-derivatives","BTCF0:USTF0",1747082560875,0.25522067,102680.0,102670.0,1.56107742]
["bitfinex-derivatives","BTCF0:USTF0",1747082561070,0.25522067,102680.0,102670.0,1.59247742]
["bitfinex-derivatives","BTCF0:USTF0",1747082561680,0.25522067,102680.0,102670.0,1.88457005]
["bitfinex-derivatives","BTCF0:USTF0",1747082562574,0.3544555,102680.0,102670.0,1.88457005]
["bitfinex-derivatives","BTCF0:USTF0",1747082563781,0.3234555,102680.0,102670.0,1.88457005]
["bitfinex-derivatives","BTCF0:USTF0",1747082563980,0.2911555,102680.0,102670.0,1.88457005]
["bitfinex-derivatives","BTCF0:USTF0",1747082564977,0.2911555,102680.0,102670.0,1.85864378]
["bitfinex-derivatives","BTCF0:USTF0",1747082565183,0.2593555,102680.0,102670.0,2.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1747082565382,0.2593555,102680.0,102670.0,1.88457005]
["bitfinex-derivatives","BTCF0:USTF0",1747082567480,0.2593555,102680.0,102670.0,1.89357005]
["bitfinex-derivatives","BTCF0:USTF0",1747082567682,0.1293555,102680.0,102670.0,1.90557005]
["bitfinex-derivatives","BTCF0:USTF0",1747082568985,0.1293555,102680.0,102670.0,3.01041005]
["bitfinex-derivatives","BTCF0:USTF0",1747082569984,0.1293555,102680.0,102670.0,2.64961005]
["bitfinex-derivatives","BTCF0:USTF0",1747082570186,0.1293555,102680.0,102670.0,3.37121005]
["bitfinex-derivatives","BTCF0:USTF0",1747082570385,0.1293555,102680.0,102670.0,3.4947541]
["bitfinex-derivatives","BTCF0:USTF0",1747082570588,0.03012067,102680.0,102670.0,3.37121005]
["bitfinex-derivatives","BTCF0:USTF0",1747082573178,0.03012067,102680.0,102670.0,4.90211005]
["bitfinex-derivatives","BTCF0:USTF0",1747082575687,0.03012067,102680.0,102670.0,4.18051005]
["bitfinex-derivatives","BTCF0:USTF0",1747082575888,0.03012067,102680.0,102670.0,4.90211005]
["bitfinex-derivatives","BTCF0:USTF0",1747082577592,0.22338161,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747082577893,0.22338161,102690.0,102680.0,1.57267033]
["bitfinex-derivatives","BTCF0:USTF0",1747082578284,0.22338161,102690.0,102680.0,1.67006502]
["bitfinex-derivatives","BTCF0:USTF0",1747082578486,0.16111961,102690.0,102680.0,1.67006502]
["bitfinex-derivatives","BTCF0:USTF0",1747082578695,0.03697283,102690.0,102680.0,3.17006502]
["bitfinex-derivatives","BTCF0:USTF0",1747082579189,0.00416003,102690.0,102680.0,3.17006502]
["bitfinex-derivatives","BTCF0:USTF0",1747082579388,0.00416003,102690.0,102680.0,3.18006502]
["bitfinex-derivatives","BTCF0:USTF0",1747082580394,0.00416003,102690.0,102680.0,3.18806502]
["bitfinex-derivatives","BTCF0:USTF0",1747082580782,0.00416003,102690.0,102680.0,3.20656502]
["bitfinex-derivatives","BTCF0:USTF0",1747082581495,0.00416003,102690.0,102680.0,3.20756502]
["bitfinex-derivatives","BTCF0:USTF0",1747082582291,0.00416003,102690.0,102680.0,1.93944097]
["bitfinex-derivatives","BTCF0:USTF0",1747082582497,0.00416003,102690.0,102680.0,2.10628502]
["bitfinex-derivatives","BTCF0:USTF0",1747082582686,0.00416003,102690.0,102680.0,3.60628502]
["bitfinex-derivatives","BTCF0:USTF0",1747082583894,0.0326,102690.0,102680.0,3.60628502]
["bitfinex-derivatives","BTCF0:USTF0",1747082584095,0.1626,102690.0,102680.0,3.60328502]
["bitfinex-derivatives","BTCF0:USTF0",1747082586705,0.1626,102690.0,102680.0,3.24248502]
["bitfinex-derivatives","BTCF0:USTF0",1747082586903,0.1626,102690.0,102680.0,3.96408502]
["bitfinex-derivatives","BTCF0:USTF0",1747082587799,0.13,102690.0,102680.0,3.96408502]
["bitfinex-derivatives","BTCF0:USTF0",1747082592109,0.163,102690.0,102680.0,3.96408502]
["bitfinex-derivatives","BTCF0:USTF0",1747082592502,0.13,102690.0,102680.0,3.96408502]
["bitfinex-derivatives","BTCF0:USTF0",1747082593501,0.1628,102690.0,102680.0,3.96408502]
["bitfinex-derivatives","BTCF0:USTF0",1747082594012,0.1628,102690.0,102680.0,3.56576502]
["bitfinex-derivatives","BTCF0:USTF0",1747082594204,0.1628,102690.0,102680.0,3.96404502]
["bitfinex-derivatives","BTCF0:USTF0",1747082596510,0.2287,102690.0,102680.0,3.96404502]
["bitfinex-derivatives","BTCF0:USTF0",1747082597605,0.196,102690.0,102680.0,3.96404502]
["bitfinex-derivatives","BTCF0:USTF0",1747082598306,0.196,102690.0,102680.0,3.82142271]
["bitfinex-derivatives","BTCF0:USTF0",1747082598508,0.196,102690.0,102680.0,3.96404502]
["bitfinex-derivatives","BTCF0:USTF0",1747082599307,0.1628,102690.0,102680.0,3.96404502]
["bitfinex-derivatives","BTCF0:USTF0",1747082599512,0.1843,102700.0,102690.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1747082599706,0.3544,102700.0,102690.0,1.11091465]
["bitfinex-derivatives","BTCF0:USTF0",1747082600213,0.3544,102700.0,102690.0,1.20829985]
["bitfinex-derivatives","BTCF0:USTF0",1747082601309,0.3544,102700.0,102690.0,1.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1747082601514,0.2144,102700.0,102690.0,1.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1747082603312,0.2144,102700.0,102690.0,1.35777017]
["bitfinex-derivatives","BTCF0:USTF0",1747082603507,0.2144,102700.0,102690.0,1.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1747082603903,0.2144,102700.0,102690.0,1.37684843]
["bitfinex-derivatives","BTCF0:USTF0",1747082604117,0.3144,102700.0,102690.0,1.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1747082604307,0.3144,102700.0,102690.0,1.35777017]
["bitfinex-derivatives","BTCF0:USTF0",1747082604508,0.3144,102700.0,102690.0,1.50039248]
["bitfinex-derivatives","BTCF0:USTF0",1747082608018,0.3144,102700.0,102690.0,1.51889248]
["bitfinex-derivatives","BTCF0:USTF0",1747082611424,0.3144,102700.0,102690.0,1.19679985]
["bitfinex-derivatives","BTCF0:USTF0",1747082612624,0.5091517,102700.0,102690.0,1.59487985]
["bitfinex-derivatives","BTCF0:USTF0",1747082613219,0.5091517,102700.0,102690.0,0.8806958]
["bitfinex-derivatives","BTCF0:USTF0",1747082613433,0.99349575,102700.0,102690.0,1.0797358]
["bitfinex-derivatives","BTCF0:USTF0",1747082613729,0.8699517,102700.0,102690.0,1.0797358]
["bitfinex-derivatives","BTCF0:USTF0",1747082614028,0.99349575,102700.0,102690.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1747082614229,1.00349575,102700.0,102690.0,1.0487358]
["bitfinex-derivatives","BTCF0:USTF0",1747082614617,0.99349575,102700.0,102690.0,1.0487358]
["bitfinex-derivatives","BTCF0:USTF0",1747082614818,0.99349575,102700.0,102690.0,0.8496958]
["bitfinex-derivatives","BTCF0:USTF0",1747082615824,1.2144158,102700.0,102690.0,0.8496958]
["bitfinex-derivatives","BTCF0:USTF0",1747082617424,1.4644158,102700.0,102690.0,0.8496958]
["bitfinex-derivatives","BTCF0:USTF0",1747082617623,1.4644158,102700.0,102690.0,0.6506558]
["bitfinex-derivatives","BTCF0:USTF0",1747082617828,1.6288141,102700.0,102690.0,0.6506558]
["bitfinex-derivatives","BTCF0:USTF0",1747082618025,1.6388141,102700.0,102690.0,0.6506558]
["bitfinex-derivatives","BTCF0:USTF0",1747082618531,1.3888141,102700.0,102690.0,0.6506558]
["bitfinex-derivatives","BTCF0:USTF0",1747082619824,1.3888141,102700.0,102690.0,0.4558852]
["bitfinex-derivatives","BTCF0:USTF0",1747082620029,1.6388141,102700.0,102690.0,0.4558852]
["bitfinex-derivatives","BTCF0:USTF0",1747082620339,0.1947896,102680.0,102670.0,0.47642111]
["bitfinex-derivatives","BTCF0:USTF0",1747082620523,0.6755896,102680.0,102670.0,1.10851374]
["bitfinex-derivatives","BTCF0:USTF0",1747082620829,0.7687896,102680.0,102670.0,1.40069806]
["bitfinex-derivatives","BTCF0:USTF0",1747082621530,0.7687896,102680.0,102670.0,1.41269806]
["bitfinex-derivatives","BTCF0:USTF0",1747082621830,0.89233365,102680.0,102670.0,0.72675683]
["bitfinex-derivatives","BTCF0:USTF0",1747082622331,0.89233365,102680.0,102670.0,0.66285683]
["bitfinex-derivatives","BTCF0:USTF0",1747082623028,1.11327371,102680.0,102670.0,0.12381683]
["bitfinex-derivatives","BTCF0:USTF0",1747082623526,1.36327371,102680.0,102670.0,0.12381683]
["bitfinex-derivatives","BTCF0:USTF0",1747082623832,1.36327371,102680.0,102670.0,0.13281683]
["bitfinex-derivatives","BTCF0:USTF0",1747082624126,1.36327371,102680.0,102670.0,0.12081683]
["bitfinex-derivatives","BTCF0:USTF0",1747082624325,1.11327371,102680.0,102670.0,0.12181683]
["bitfinex-derivatives","BTCF0:USTF0",1747082625232,1.11327371,102680.0,102670.0,0.46181683]
["bitfinex-derivatives","BTCF0:USTF0",1747082625734,1.12327371,102680.0,102670.0,0.46181683]
["bitfinex-derivatives","BTCF0:USTF0",1747082626535,1.28768412,102680.0,102670.0,0.46181683]
["bitfinex-derivatives","BTCF0:USTF0",1747082626929,1.28768412,102680.0,102670.0,0.45381683]
["bitfinex-derivatives","BTCF0:USTF0",1747082627235,1.28768412,102680.0,102670.0,0.11381683]
["bitfinex-derivatives","BTCF0:USTF0",1747082627724,1.41122817,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082628031,1.28768412,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082628227,1.53768412,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082628430,1.41122817,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082628629,1.28768412,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082628832,1.41122817,102680.0,102670.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1747082629231,1.66122817,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082629735,1.53768412,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082630236,1.66122817,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082631737,1.53768412,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082632037,1.89550049,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082632839,2.01904454,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747082634034,2.01904454,102680.0,102670.0,0.01443807]
["bitfinex-derivatives","BTCF0:USTF0",1747082634431,1.76904454,102680.0,102670.0,0.01443807]
["bitfinex-derivatives","BTCF0:USTF0",1747082635035,2.01904454,102680.0,102670.0,0.01443807]
["bitfinex-derivatives","BTCF0:USTF0",1747082635235,0.1948275,102660.0,102650.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747082635428,0.9427156,102660.0,102650.0,0.76029263]
["bitfinex-derivatives","BTCF0:USTF0",1747082635626,1.0346156,102660.0,102650.0,0.82558732]
["bitfinex-derivatives","BTCF0:USTF0",1747082636039,1.04451315,102660.0,102650.0,0.82558732]
["bitfinex-derivatives","BTCF0:USTF0",1747082636440,1.04451315,102660.0,102650.0,0.83258732]
["bitfinex-derivatives","BTCF0:USTF0",1747082636640,1.04451315,102660.0,102650.0,0.84258732]
["bitfinex-derivatives","BTCF0:USTF0",1747082638432,1.04451315,102660.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747082638433,0.1948655,102640.0,102630.0,0.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1747082638636,0.9327536,102640.0,102630.0,0.89232578]
["bitfinex-derivatives","BTCF0:USTF0",1747082638831,0.84090955,102640.0,102630.0,0.89232578]
["bitfinex-derivatives","BTCF0:USTF0",1747082639033,0.84090955,102640.0,102630.0,0.98973944]
["bitfinex-derivatives","BTCF0:USTF0",1747082639434,0.48010955,102640.0,102630.0,0.64973944]
["bitfinex-derivatives","BTCF0:USTF0",1747082639643,0.48010955,102640.0,102630.0,1.04373944]
["bitfinex-derivatives","BTCF0:USTF0",1747082639941,0.3565655,102640.0,102630.0,1.16728349]
["bitfinex-derivatives","BTCF0:USTF0",1747082640145,0.3565655,102640.0,102630.0,1.15628349]
["bitfinex-derivatives","BTCF0:USTF0",1747082640344,0.3565655,102640.0,102630.0,1.14328349]
["bitfinex-derivatives","BTCF0:USTF0",1747082640653,0.7319755,102640.0,102630.0,1.14328349]
["bitfinex-derivatives","BTCF0:USTF0",1747082642442,0.14461,102640.0,102630.0,0.85119086]
["bitfinex-derivatives","BTCF0:USTF0",1747082642637,0.14461,102640.0,102630.0,1.70304349]
["bitfinex-derivatives","BTCF0:USTF0",1747082642943,0.3394755,102640.0,102630.0,1.70304349]
["bitfinex-derivatives","BTCF0:USTF0",1747082643134,0.3394755,102640.0,102630.0,1.87304349]
["bitfinex-derivatives","BTCF0:USTF0",1747082643849,0.3394755,102640.0,102630.0,1.90314349]
["bitfinex-derivatives","BTCF0:USTF0",1747082645138,0.3394755,102640.0,102630.0,1.9089607]
["bitfinex-derivatives","BTCF0:USTF0",1747082649346,0.3394755,102640.0,102630.0,1.3492007]
["bitfinex-derivatives","BTCF0:USTF0",1747082649549,0.85641955,102640.0,102630.0,1.42461665]
["bitfinex-derivatives","BTCF0:USTF0",1747082649750,0.88751955,102640.0,102630.0,1.42461665]
["bitfinex-derivatives","BTCF0:USTF0",1747082650156,0.7639755,102640.0,102630.0,1.41879944]
["bitfinex-derivatives","BTCF0:USTF0",1747082650448,1.0110636,102640.0,102630.0,0.63936231]
["bitfinex-derivatives","BTCF0:USTF0",1747082650649,0.91891955,102640.0,102630.0,0.89504681]
["bitfinex-derivatives","BTCF0:USTF0",1747082651249,0.98386481,102640.0,102630.0,0.72504681]
["bitfinex-derivatives","BTCF0:USTF0",1747082652552,0.1949035,102620.0,102610.0,0.01457682]
["bitfinex-derivatives","BTCF0:USTF0",1747082652756,0.1949035,102620.0,102600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747082652757,0.1949225,102610.0,102600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747082652945,0.94911181,102610.0,102600.0,0.35539263]
["bitfinex-derivatives","BTCF0:USTF0",1747082653248,0.94911181,102610.0,102600.0,0.52567414]
["bitfinex-derivatives","BTCF0:USTF0",1747082653450,0.94911181,102610.0,102600.0,0.33073264]
["bitfinex-derivatives","BTCF0:USTF0",1747082653854,0.95911181,102610.0,102600.0,0.52567414]
["bitfinex-derivatives","BTCF0:USTF0",1747082654548,0.95911181,102610.0,102600.0,0.52667414]
["bitfinex-derivatives","BTCF0:USTF0",1747082654549,0.96511181,102610.0,102600.0,0.52667414]
["bitfinex-derivatives","BTCF0:USTF0",1747082655057,0.96511181,102610.0,102600.0,0.54114753]
["bitfinex-derivatives","BTCF0:USTF0",1747082655950,0.97811181,102610.0,102600.0,0.54214753]
["bitfinex-derivatives","BTCF0:USTF0",1747082656151,0.0487418,102590.0,102570.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1747082656342,1.02048001,102590.0,102580.0,0.2584795]
["bitfinex-derivatives","BTCF0:USTF0",1747082656549,0.8807349,102590.0,102580.0,0.67594063]
["bitfinex-derivatives","BTCF0:USTF0",1747082656852,0.9448349,102590.0,102580.0,0.5784795]
["bitfinex-derivatives","BTCF0:USTF0",1747082657051,0.9448349,102590.0,102580.0,0.84595963]
["bitfinex-derivatives","BTCF0:USTF0",1747082657450,0.9448349,102590.0,102580.0,0.85395963]
["bitfinex-derivatives","BTCF0:USTF0",1747082657451,1.3066349,102590.0,102580.0,0.85395963]
["bitfinex-derivatives","BTCF0:USTF0",1747082657654,1.3076349,102590.0,102580.0,0.66698013]
["bitfinex-derivatives","BTCF0:USTF0",1747082657861,1.49612421,102590.0,102580.0,0.34698013]
["bitfinex-derivatives","BTCF0:USTF0",1747082658247,1.50612421,102590.0,102580.0,0.34698013]
["bitfinex-derivatives","BTCF0:USTF0",1747082658457,1.70500421,102590.0,102580.0,0.34698013]
["bitfinex-derivatives","BTCF0:USTF0",1747082658650,1.70500421,102590.0,102580.0,0.33112519]
["bitfinex-derivatives","BTCF0:USTF0",1747082659356,1.70500421,102590.0,102580.0,0.3369424]
["bitfinex-derivatives","BTCF0:USTF0",1747082660249,1.69500421,102590.0,102580.0,0.3369424]
["bitfinex-derivatives","BTCF0:USTF0",1747082661356,1.69500421,102590.0,102580.0,0.5319219]
["bitfinex-derivatives","BTCF0:USTF0",1747082661553,1.49612421,102590.0,102580.0,0.5319219]
["bitfinex-derivatives","BTCF0:USTF0",1747082661757,1.2588907,102590.0,102580.0,1.21521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082661957,1.2273907,102590.0,102580.0,1.21521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082662855,1.2273907,102590.0,102580.0,1.16521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082663549,1.2583907,102590.0,102580.0,1.16521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082664145,1.2583907,102590.0,102580.0,0.85521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082664855,0.8178465,102590.0,102580.0,1.16521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082665153,0.8178465,102590.0,102580.0,1.35370384]
["bitfinex-derivatives","BTCF0:USTF0",1747082665349,0.8178465,102590.0,102580.0,1.16521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082666549,0.8178465,102590.0,102580.0,1.02259222]
["bitfinex-derivatives","BTCF0:USTF0",1747082666755,1.36713581,102590.0,102580.0,0.85521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082666954,1.2106465,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082667260,1.39913581,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082667758,1.41375581,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082669059,1.2252665,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082669655,1.1932665,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082670756,0.8324665,102590.0,102580.0,0.9031219]
["bitfinex-derivatives","BTCF0:USTF0",1747082670959,0.7511223,102590.0,102580.0,1.38370384]
["bitfinex-derivatives","BTCF0:USTF0",1747082671147,0.7511223,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082672057,0.7841223,102590.0,102580.0,1.19521453]
["bitfinex-derivatives","BTCF0:USTF0",1747082675350,0.97261161,102590.0,102580.0,0.51076471]
["bitfinex-derivatives","BTCF0:USTF0",1747082675552,1.00451161,102590.0,102580.0,0.85903503]
["bitfinex-derivatives","BTCF0:USTF0",1747082675752,1.36531161,102590.0,102580.0,0.85903503]
["bitfinex-derivatives","BTCF0:USTF0",1747082676552,1.1768223,102590.0,102580.0,1.43401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082676760,1.1449223,102590.0,102580.0,1.43401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082677063,0.7841223,102590.0,102580.0,1.43401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082680061,0.7841223,102590.0,102580.0,1.17401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082680262,0.7841223,102590.0,102580.0,1.39401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082683466,0.4233223,102590.0,102580.0,1.38370384]
["bitfinex-derivatives","BTCF0:USTF0",1747082683666,0.3903223,102590.0,102580.0,1.78122384]
["bitfinex-derivatives","BTCF0:USTF0",1747082683858,0.46443821,102590.0,102580.0,1.78122384]
["bitfinex-derivatives","BTCF0:USTF0",1747082684258,0.46443821,102590.0,102580.0,1.59273453]
["bitfinex-derivatives","BTCF0:USTF0",1747082684567,0.85843821,102590.0,102580.0,1.59273453]
["bitfinex-derivatives","BTCF0:USTF0",1747082685161,1.04692752,102590.0,102580.0,1.39771503]
["bitfinex-derivatives","BTCF0:USTF0",1747082685364,1.11172752,102590.0,102580.0,1.05771503]
["bitfinex-derivatives","BTCF0:USTF0",1747082685968,1.11172752,102590.0,102580.0,1.40771503]
["bitfinex-derivatives","BTCF0:USTF0",1747082686169,1.11172752,102590.0,102580.0,0.85903503]
["bitfinex-derivatives","BTCF0:USTF0",1747082686464,1.11172752,102590.0,102580.0,1.05401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082688468,1.136498,102590.0,102580.0,1.05401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082692473,1.03761161,102590.0,102580.0,1.05401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082698481,1.03761161,102590.0,102580.0,1.39401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082698773,1.03761161,102590.0,102580.0,1.05401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082699178,1.03761161,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082699370,0.97292028,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082699572,0.4883223,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082699771,1.0135658,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082700881,0.9815658,102590.0,102580.0,1.52781251]
["bitfinex-derivatives","BTCF0:USTF0",1747082701071,0.9487658,102590.0,102580.0,1.52781251]
["bitfinex-derivatives","BTCF0:USTF0",1747082701272,0.5879658,102590.0,102580.0,1.52781251]
["bitfinex-derivatives","BTCF0:USTF0",1747082701465,0.9487658,102590.0,102580.0,1.52781251]
["bitfinex-derivatives","BTCF0:USTF0",1747082701671,0.9487658,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082702065,0.900024,102590.0,102580.0,1.40401453]
["bitfinex-derivatives","BTCF0:USTF0",1747082702276,0.6718635,102590.0,102580.0,1.52781251]
["bitfinex-derivatives","BTCF0:USTF0",1747082702480,0.3110635,102590.0,102580.0,2.35989049]
["bitfinex-derivatives","BTCF0:USTF0",1747082702777,0.3110635,102590.0,102580.0,3.85989049]
["bitfinex-derivatives","BTCF0:USTF0",1747082703380,0.3110635,102590.0,102580.0,3.55085631]
["bitfinex-derivatives","BTCF0:USTF0",1747082703877,0.1810635,102590.0,102580.0,3.80085631]
["bitfinex-derivatives","BTCF0:USTF0",1747082704282,0.14897614,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747082704480,0.26897614,102600.0,102590.0,1.66645491]
["bitfinex-derivatives","BTCF0:USTF0",1747082704881,0.26897614,102600.0,102590.0,1.76392554]
["bitfinex-derivatives","BTCF0:USTF0",1747082705073,0.26897614,102600.0,102590.0,1.93392554]
["bitfinex-derivatives","BTCF0:USTF0",1747082705474,0.27297614,102600.0,102590.0,1.93392554]
["bitfinex-derivatives","BTCF0:USTF0",1747082705676,0.27797614,102600.0,102590.0,1.93392554]
["bitfinex-derivatives","BTCF0:USTF0",1747082706279,0.27797614,102600.0,102590.0,2.13228554]
["bitfinex-derivatives","BTCF0:USTF0",1747082706573,0.47291764,102600.0,102590.0,2.13228554]
["bitfinex-derivatives","BTCF0:USTF0",1747082706769,0.47291764,102600.0,102590.0,1.74532376]
["bitfinex-derivatives","BTCF0:USTF0",1747082707073,0.50441764,102600.0,102590.0,1.94372376]
["bitfinex-derivatives","BTCF0:USTF0",1747082707282,0.49941764,102600.0,102590.0,1.95072376]
["bitfinex-derivatives","BTCF0:USTF0",1747082707483,0.52991764,102600.0,102590.0,1.98302376]
["bitfinex-derivatives","BTCF0:USTF0",1747082707983,0.3769415,102600.0,102590.0,1.99102376]
["bitfinex-derivatives","BTCF0:USTF0",1747082708484,0.3769415,102600.0,102590.0,1.98302376]
["bitfinex-derivatives","BTCF0:USTF0",1747082708685,0.3779415,102600.0,102590.0,1.63222376]
["bitfinex-derivatives","BTCF0:USTF0",1747082709781,0.92730328,102600.0,102590.0,1.11956145]
["bitfinex-derivatives","BTCF0:USTF0",1747082710283,0.92730328,102600.0,102590.0,0.73943113]
["bitfinex-derivatives","BTCF0:USTF0",1747082710882,0.92730328,102600.0,102590.0,0.88890145]
["bitfinex-derivatives","BTCF0:USTF0",1747082711979,1.0017387,102600.0,102590.0,0.88890145]
["bitfinex-derivatives","BTCF0:USTF0",1747082712483,1.0017387,102600.0,102590.0,0.48287063]
["bitfinex-derivatives","BTCF0:USTF0",1747082712678,1.22030048,102600.0,102590.0,0.48287063]
["bitfinex-derivatives","BTCF0:USTF0",1747082712884,1.0317387,102600.0,102590.0,0.67783113]
["bitfinex-derivatives","BTCF0:USTF0",1747082714278,0.81317692,102600.0,102590.0,0.70983113]
["bitfinex-derivatives","BTCF0:USTF0",1747082714586,0.81317692,102600.0,102590.0,0.74183113]
["bitfinex-derivatives","BTCF0:USTF0",1747082716283,0.81317692,102600.0,102590.0,1.05183113]
["bitfinex-derivatives","BTCF0:USTF0",1747082716987,0.7387415,102600.0,102590.0,1.05183113]
["bitfinex-derivatives","BTCF0:USTF0",1747082717877,0.7387415,102600.0,102590.0,1.19445344]
["bitfinex-derivatives","BTCF0:USTF0",1747082718084,0.3159415,102600.0,102590.0,1.89328554]
["bitfinex-derivatives","BTCF0:USTF0",1747082718676,0.3468415,102600.0,102590.0,1.89328554]
["bitfinex-derivatives","BTCF0:USTF0",1747082718886,0.3468415,102600.0,102590.0,1.53248554]
["bitfinex-derivatives","BTCF0:USTF0",1747082719275,0.3159415,102600.0,102590.0,1.53248554]
["bitfinex-derivatives","BTCF0:USTF0",1747082721289,0.3159415,102600.0,102590.0,1.53830275]
["bitfinex-derivatives","BTCF0:USTF0",1747082722887,0.3159415,102600.0,102590.0,1.89910275]
["bitfinex-derivatives","BTCF0:USTF0",1747082723091,0.3902998,102600.0,102590.0,1.89910275]
["bitfinex-derivatives","BTCF0:USTF0",1747082724191,0.3902998,102600.0,102590.0,1.70070275]
["bitfinex-derivatives","BTCF0:USTF0",1747082724490,0.3902998,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082727594,0.2272583,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082729698,0.2272583,102600.0,102590.0,1.94779243]
["bitfinex-derivatives","BTCF0:USTF0",1747082729895,0.2272583,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082732299,0.1953583,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082732691,0.2283583,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082733591,0.2429783,102600.0,102590.0,2.09726275]
["bitfinex-derivatives","BTCF0:USTF0",1747082733792,0.0899783,102600.0,102590.0,2.28582453]
["bitfinex-derivatives","BTCF0:USTF0",1747082733994,0.0991444,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1747082734197,0.2391444,102610.0,102600.0,1.87065769]
["bitfinex-derivatives","BTCF0:USTF0",1747082734595,0.0991444,102610.0,102600.0,1.96812832]
["bitfinex-derivatives","BTCF0:USTF0",1747082734903,0.0991444,102610.0,102600.0,2.06558832]
["bitfinex-derivatives","BTCF0:USTF0",1747082735091,0.0991444,102610.0,102600.0,3.56558832]
["bitfinex-derivatives","BTCF0:USTF0",1747082735493,0.0991444,102610.0,102600.0,3.57258832]
["bitfinex-derivatives","BTCF0:USTF0",1747082736597,0.00146299,102620.0,102610.0,0.1949225]
["bitfinex-derivatives","BTCF0:USTF0",1747082736789,0.00146299,102620.0,102610.0,1.83429691]
["bitfinex-derivatives","BTCF0:USTF0",1747082736993,0.00146299,102620.0,102610.0,1.93174891]
["bitfinex-derivatives","BTCF0:USTF0",1747082737295,0.00146299,102620.0,102610.0,2.19920054]
["bitfinex-derivatives","BTCF0:USTF0",1747082737705,0.14897614,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747082737904,0.28897614,102630.0,102620.0,1.44675791]
["bitfinex-derivatives","BTCF0:USTF0",1747082738203,0.28897614,102630.0,102620.0,1.61675791]
["bitfinex-derivatives","BTCF0:USTF0",1747082738403,0.28897614,102630.0,102620.0,3.21420954]
["bitfinex-derivatives","BTCF0:USTF0",1747082738598,0.14,102630.0,102620.0,3.21420954]
["bitfinex-derivatives","BTCF0:USTF0",1747082738792,0.144,102630.0,102620.0,3.21520954]
["bitfinex-derivatives","BTCF0:USTF0",1747082739289,0.144,102630.0,102620.0,3.07258723]
["bitfinex-derivatives","BTCF0:USTF0",1747082739496,0.144,102630.0,102620.0,3.21520954]
["bitfinex-derivatives","BTCF0:USTF0",1747082739696,0.155,102630.0,102620.0,3.21620954]
["bitfinex-derivatives","BTCF0:USTF0",1747082740498,0.149,102630.0,102620.0,3.22403532]
["bitfinex-derivatives","BTCF0:USTF0",1747082741305,0.4060845,102630.0,102620.0,2.87263354]
["bitfinex-derivatives","BTCF0:USTF0",1747082741602,0.7768845,102630.0,102620.0,2.73855513]
["bitfinex-derivatives","BTCF0:USTF0",1747082741798,0.8079845,102630.0,102620.0,1.23855513]
["bitfinex-derivatives","BTCF0:USTF0",1747082744207,0.8079845,102630.0,102620.0,1.20845513]
["bitfinex-derivatives","BTCF0:USTF0",1747082744505,0.8079845,102630.0,102620.0,1.35107744]
["bitfinex-derivatives","BTCF0:USTF0",1747082745006,0.8079845,102630.0,102620.0,1.50054776]
["bitfinex-derivatives","BTCF0:USTF0",1747082745207,0.8079845,102630.0,102620.0,1.20845513]
["bitfinex-derivatives","BTCF0:USTF0",1747082745611,0.7979845,102630.0,102620.0,1.20845513]
["bitfinex-derivatives","BTCF0:USTF0",1747082746311,0.7979845,102630.0,102620.0,1.32077744]
["bitfinex-derivatives","BTCF0:USTF0",1747082747011,0.98654628,102630.0,102620.0,0.78235513]
["bitfinex-derivatives","BTCF0:USTF0",1747082747314,0.98654628,102630.0,102620.0,0.66027513]
["bitfinex-derivatives","BTCF0:USTF0",1747082748312,0.98654628,102630.0,102620.0,0.46235513]
["bitfinex-derivatives","BTCF0:USTF0",1747082748612,0.98654628,102630.0,102620.0,0.26745163]
["bitfinex-derivatives","BTCF0:USTF0",1747082748818,0.98654628,102630.0,102620.0,0.46235513]
["bitfinex-derivatives","BTCF0:USTF0",1747082749117,0.98654628,102630.0,102620.0,0.29235513]
["bitfinex-derivatives","BTCF0:USTF0",1747082750216,1.17510806,102630.0,102620.0,0.09745163]
["bitfinex-derivatives","BTCF0:USTF0",1747082750414,0.3411758,102600.0,102590.0,0.4416148]
["bitfinex-derivatives","BTCF0:USTF0",1747082750608,1.07927708,102600.0,102590.0,0.4128752]
["bitfinex-derivatives","BTCF0:USTF0",1747082750810,1.26783886,102600.0,102590.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1747082751014,1.33043886,102600.0,102590.0,0.29539063]
["bitfinex-derivatives","BTCF0:USTF0",1747082751210,1.33043886,102600.0,102590.0,0.46539063]
["bitfinex-derivatives","BTCF0:USTF0",1747082751520,1.33143886,102600.0,102590.0,0.47639063]
["bitfinex-derivatives","BTCF0:USTF0",1747082751716,1.33143886,102600.0,102590.0,0.48439063]
["bitfinex-derivatives","BTCF0:USTF0",1747082752017,1.33143886,102600.0,102590.0,0.23657063]
["bitfinex-derivatives","BTCF0:USTF0",1747082752312,1.33143886,102600.0,102590.0,0.06657063]
["bitfinex-derivatives","BTCF0:USTF0",1747082752513,1.34143886,102600.0,102590.0,0.05657063]
["bitfinex-derivatives","BTCF0:USTF0",1747082753507,1.34543886,102600.0,102590.0,0.04957063]
["bitfinex-derivatives","BTCF0:USTF0",1747082754117,1.35522786,102600.0,102590.0,0.21957063]
["bitfinex-derivatives","BTCF0:USTF0",1747082755309,1.47919118,102600.0,102590.0,0.21957063]
["bitfinex-derivatives","BTCF0:USTF0",1747082755712,1.48919118,102600.0,102590.0,0.21957063]
["bitfinex-derivatives","BTCF0:USTF0",1747082757416,1.48919118,102600.0,102590.0,0.41453113]
["bitfinex-derivatives","BTCF0:USTF0",1747082757621,1.2908404,102600.0,102590.0,0.55715344]
["bitfinex-derivatives","BTCF0:USTF0",1747082757816,1.2908404,102600.0,102590.0,0.61885344]
["bitfinex-derivatives","BTCF0:USTF0",1747082758119,1.2321009,102600.0,102590.0,1.13832376]
["bitfinex-derivatives","BTCF0:USTF0",1747082758323,1.2321009,102600.0,102590.0,0.79832376]
["bitfinex-derivatives","BTCF0:USTF0",1747082758818,1.10813758,102600.0,102590.0,0.79832376]
["bitfinex-derivatives","BTCF0:USTF0",1747082760123,1.10813758,102600.0,102590.0,0.99628376]
["bitfinex-derivatives","BTCF0:USTF0",1747082760422,0.9195758,102600.0,102590.0,0.99628376]
["bitfinex-derivatives","BTCF0:USTF0",1747082761223,0.8708363,102600.0,102590.0,1.27628376]
["bitfinex-derivatives","BTCF0:USTF0",1747082761420,0.5100363,102600.0,102590.0,1.27628376]
["bitfinex-derivatives","BTCF0:USTF0",1747082761921,0.4793363,102600.0,102590.0,1.47384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082763219,0.8401363,102600.0,102590.0,1.47384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082763431,1.02869808,102600.0,102590.0,1.19384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082763723,1.05869808,102600.0,102590.0,1.53384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082763923,1.05869808,102600.0,102590.0,1.16384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082764124,1.05869808,102600.0,102590.0,1.54384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082764326,1.05869808,102600.0,102590.0,1.16384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082764529,1.05869808,102600.0,102590.0,1.52384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082764827,1.05869808,102600.0,102590.0,1.49384376]
["bitfinex-derivatives","BTCF0:USTF0",1747082765027,1.05869808,102600.0,102590.0,1.49966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082765326,1.05869808,102600.0,102590.0,1.16966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082765721,1.05869808,102600.0,102590.0,1.49966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082766221,1.05869808,102600.0,102590.0,1.16966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082766421,1.05869808,102600.0,102590.0,1.48966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082766621,1.05869808,102600.0,102590.0,1.53966097]
["bitfinex-derivatives","BTCF0:USTF0",1747082767124,1.05869808,102600.0,102590.0,1.34210097]
["bitfinex-derivatives","BTCF0:USTF0",1747082767317,1.24725986,102600.0,102590.0,0.62082784]
["bitfinex-derivatives","BTCF0:USTF0",1747082767519,1.24725986,102600.0,102590.0,0.42034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082767922,1.05869808,102600.0,102590.0,0.42034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082768225,1.05869808,102600.0,102590.0,0.43034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082768428,1.05869808,102600.0,102590.0,0.46114834]
["bitfinex-derivatives","BTCF0:USTF0",1747082769022,1.56725986,102600.0,102590.0,0.23538784]
["bitfinex-derivatives","BTCF0:USTF0",1747082769216,1.56725986,102600.0,102590.0,0.42034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082769217,1.24725986,102600.0,102590.0,0.42034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082769418,1.05869808,102600.0,102590.0,0.42034834]
["bitfinex-derivatives","BTCF0:USTF0",1747082769920,1.05869808,102600.0,102590.0,0.45114834]
["bitfinex-derivatives","BTCF0:USTF0",1747082771029,1.05869808,102600.0,102590.0,0.48354834]
["bitfinex-derivatives","BTCF0:USTF0",1747082772230,1.05869808,102600.0,102590.0,0.28858784]
["bitfinex-derivatives","BTCF0:USTF0",1747082772430,1.24725986,102600.0,102590.0,0.28858784]
["bitfinex-derivatives","BTCF0:USTF0",1747082772630,1.05869808,102600.0,102590.0,0.48354834]
["bitfinex-derivatives","BTCF0:USTF0",1747082772825,1.24725986,102600.0,102590.0,0.25618784]
["bitfinex-derivatives","BTCF0:USTF0",1747082773130,1.55725986,102600.0,102590.0,0.22538784]
["bitfinex-derivatives","BTCF0:USTF0",1747082773316,1.25725986,102600.0,102590.0,0.22538784]
["bitfinex-derivatives","BTCF0:USTF0",1747082776135,1.25725986,102600.0,102560.0,0.1950161]
["bitfinex-derivatives","BTCF0:USTF0",1747082776136,0.3412756,102570.0,102560.0,0.1950161]
["bitfinex-derivatives","BTCF0:USTF0",1747082776327,1.01063738,102570.0,102560.0,0.6290161]
["bitfinex-derivatives","BTCF0:USTF0",1747082776633,1.04063738,102570.0,102560.0,0.92110873]
["bitfinex-derivatives","BTCF0:USTF0",1747082776929,1.04063738,102570.0,102560.0,1.03303427]
["bitfinex-derivatives","BTCF0:USTF0",1747082777127,1.04063738,102570.0,102560.0,1.20303427]
["bitfinex-derivatives","BTCF0:USTF0",1747082777331,1.04163738,102570.0,102560.0,1.21303427]
["bitfinex-derivatives","BTCF0:USTF0",1747082777832,1.04163738,102570.0,102560.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1747082779338,0.151,102570.0,102560.0,1.21903427]
["bitfinex-derivatives","BTCF0:USTF0",1747082779538,0.151,102570.0,102560.0,1.40759605]
["bitfinex-derivatives","BTCF0:USTF0",1747082779539,0.3159985,102570.0,102560.0,1.40759605]
["bitfinex-derivatives","BTCF0:USTF0",1747082780236,0.3159985,102570.0,102560.0,1.22485148]
["bitfinex-derivatives","BTCF0:USTF0",1747082781034,0.3159985,102570.0,102560.0,1.42221148]
["bitfinex-derivatives","BTCF0:USTF0",1747082781440,0.121,102570.0,102560.0,1.97157326]
["bitfinex-derivatives","BTCF0:USTF0",1747082781639,0.3159985,102570.0,102560.0,1.82895095]
["bitfinex-derivatives","BTCF0:USTF0",1747082781951,0.3159985,102570.0,102560.0,1.97157326]
["bitfinex-derivatives","BTCF0:USTF0",1747082782237,0.3159985,102570.0,102560.0,1.78301148]
["bitfinex-derivatives","BTCF0:USTF0",1747082783039,0.3159985,102570.0,102560.0,1.42221148]
["bitfinex-derivatives","BTCF0:USTF0",1747082783339,0.3159985,102570.0,102560.0,1.78301148]
["bitfinex-derivatives","BTCF0:USTF0",1747082788234,0.3159985,102570.0,102560.0,1.42221148]
["bitfinex-derivatives","BTCF0:USTF0",1747082788640,0.3159985,102570.0,102560.0,1.78301148]
["bitfinex-derivatives","BTCF0:USTF0",1747082791540,0.121,102570.0,102560.0,1.78301148]
["bitfinex-derivatives","BTCF0:USTF0",1747082791743,0.9281251,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747082791744,0.12396332,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747082791945,0.24396332,102590.0,102580.0,1.77119391]
["bitfinex-derivatives","BTCF0:USTF0",1747082792134,0.12,102590.0,102580.0,2.03419391]
["bitfinex-derivatives","BTCF0:USTF0",1747082792338,0.12,102590.0,102580.0,2.13167404]
["bitfinex-derivatives","BTCF0:USTF0",1747082792836,0.124,102590.0,102580.0,2.13167404]
["bitfinex-derivatives","BTCF0:USTF0",1747082793036,0.129,102590.0,102580.0,2.13167404]
["bitfinex-derivatives","BTCF0:USTF0",1747082795143,0.129,102590.0,102580.0,2.49247404]
["bitfinex-derivatives","BTCF0:USTF0",1747082795339,0.129,102590.0,102580.0,2.49829125]
["bitfinex-derivatives","BTCF0:USTF0",1747082795544,0.009,102590.0,102580.0,2.49829125]
["bitfinex-derivatives","BTCF0:USTF0",1747082797540,0.009,102590.0,102580.0,2.49247404]
["bitfinex-derivatives","BTCF0:USTF0",1747082798239,0.009,102590.0,102580.0,3.82247404]
["bitfinex-derivatives","BTCF0:USTF0",1747082799141,0.2039605,102590.0,102580.0,3.80379226]
["bitfinex-derivatives","BTCF0:USTF0",1747082799340,0.55422228,102590.0,102580.0,2.89888194]
["bitfinex-derivatives","BTCF0:USTF0",1747082799651,0.55422228,102590.0,102580.0,1.61909963]
["bitfinex-derivatives","BTCF0:USTF0",1747082799848,0.61762228,102590.0,102580.0,1.61909963]
["bitfinex-derivatives","BTCF0:USTF0",1747082800150,0.61762228,102590.0,102580.0,1.44909963]
["bitfinex-derivatives","BTCF0:USTF0",1747082800350,0.97842228,102590.0,102580.0,1.08829963]
["bitfinex-derivatives","BTCF0:USTF0",1747082801252,0.97842228,102590.0,102580.0,0.85957963]
["bitfinex-derivatives","BTCF0:USTF0",1747082801547,0.97842228,102590.0,102580.0,1.02665963]
["bitfinex-derivatives","BTCF0:USTF0",1747082805147,0.97842228,102590.0,102580.0,0.82957963]
["bitfinex-derivatives","BTCF0:USTF0",1747082811956,1.07754136,102590.0,102580.0,0.82957963]
["bitfinex-derivatives","BTCF0:USTF0",1747082813056,1.07754136,102590.0,102580.0,0.86957963]
["bitfinex-derivatives","BTCF0:USTF0",1747082813747,1.07754136,102590.0,102580.0,0.47748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082813945,1.07754136,102590.0,102580.0,0.17748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082815157,1.24754136,102590.0,102580.0,0.44748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082816162,1.07754136,102590.0,102580.0,0.44748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082816761,1.07754136,102590.0,102580.0,0.64827684]
["bitfinex-derivatives","BTCF0:USTF0",1747082817153,1.07754136,102590.0,102580.0,0.81827684]
["bitfinex-derivatives","BTCF0:USTF0",1747082817758,1.07754136,102590.0,102580.0,0.88317684]
["bitfinex-derivatives","BTCF0:USTF0",1747082820564,1.07754136,102590.0,102580.0,0.85057684]
["bitfinex-derivatives","BTCF0:USTF0",1747082820956,0.71674136,102590.0,102580.0,0.85057684]
["bitfinex-derivatives","BTCF0:USTF0",1747082821260,1.43834136,102590.0,102580.0,0.68057684]
["bitfinex-derivatives","BTCF0:USTF0",1747082821868,1.43834136,102590.0,102580.0,0.67475963]
["bitfinex-derivatives","BTCF0:USTF0",1747082822166,1.43834136,102590.0,102580.0,0.99945226]
["bitfinex-derivatives","BTCF0:USTF0",1747082822665,1.43834136,102590.0,102580.0,1.03225226]
["bitfinex-derivatives","BTCF0:USTF0",1747082822973,1.43834136,102590.0,102580.0,1.00526947]
["bitfinex-derivatives","BTCF0:USTF0",1747082823167,1.43834136,102590.0,102580.0,1.17526947]
["bitfinex-derivatives","BTCF0:USTF0",1747082823668,1.43834136,102590.0,102580.0,0.62329734]
["bitfinex-derivatives","BTCF0:USTF0",1747082823869,1.43834136,102590.0,102580.0,0.61748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082824267,1.43834136,102590.0,102580.0,0.44748013]
["bitfinex-derivatives","BTCF0:USTF0",1747082825062,1.43834136,102590.0,102580.0,0.45329734]
["bitfinex-derivatives","BTCF0:USTF0",1747082825271,1.24977958,102590.0,102580.0,0.45329734]
["bitfinex-derivatives","BTCF0:USTF0",1747082825460,1.43834136,102590.0,102580.0,0.45329734]
["bitfinex-derivatives","BTCF0:USTF0",1747082825968,1.44834136,102590.0,102580.0,0.64827684]
["bitfinex-derivatives","BTCF0:USTF0",1747082826270,1.44834136,102590.0,102580.0,0.68679734]
["bitfinex-derivatives","BTCF0:USTF0",1747082826769,1.44834136,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082827273,1.44834136,102590.0,102580.0,1.17386947]
["bitfinex-derivatives","BTCF0:USTF0",1747082827762,1.44834136,102590.0,102580.0,1.20676947]
["bitfinex-derivatives","BTCF0:USTF0",1747082828063,1.44834136,102590.0,102580.0,1.01178997]
["bitfinex-derivatives","BTCF0:USTF0",1747082828268,1.4731856,102590.0,102580.0,1.01178997]
["bitfinex-derivatives","BTCF0:USTF0",1747082829170,1.4731856,102590.0,102580.0,1.20676947]
["bitfinex-derivatives","BTCF0:USTF0",1747082830160,1.4731856,102590.0,102580.0,1.01178997]
["bitfinex-derivatives","BTCF0:USTF0",1747082830573,1.4731856,102590.0,102580.0,1.20676947]
["bitfinex-derivatives","BTCF0:USTF0",1747082831762,1.34922228,102590.0,102580.0,1.20676947]
["bitfinex-derivatives","BTCF0:USTF0",1747082832565,1.34922228,102590.0,102580.0,1.01178997]
["bitfinex-derivatives","BTCF0:USTF0",1747082833370,1.34922228,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082833870,1.34922228,102590.0,102580.0,1.17386947]
["bitfinex-derivatives","BTCF0:USTF0",1747082834070,1.34922228,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082835669,1.4731856,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082836670,1.4731856,102590.0,102580.0,1.17386947]
["bitfinex-derivatives","BTCF0:USTF0",1747082836971,1.4731856,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082839674,1.49819842,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082841372,1.49819842,102590.0,102580.0,1.17386947]
["bitfinex-derivatives","BTCF0:USTF0",1747082841674,1.49819842,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082842876,1.49819842,102590.0,102580.0,1.17386947]
["bitfinex-derivatives","BTCF0:USTF0",1747082843066,1.56763625,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082843267,1.50290543,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082846377,1.40881304,102590.0,102580.0,0.97888997]
["bitfinex-derivatives","BTCF0:USTF0",1747082847374,1.532644,102590.0,102580.0,0.48626766]
["bitfinex-derivatives","BTCF0:USTF0",1747082847576,0.1949795,102580.0,102570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747082847774,1.00594142,102580.0,102570.0,0.38909263]
["bitfinex-derivatives","BTCF0:USTF0",1747082847978,1.00594142,102580.0,102570.0,0.45327276]
["bitfinex-derivatives","BTCF0:USTF0",1747082848178,1.00594142,102580.0,102570.0,0.62327276]
["bitfinex-derivatives","BTCF0:USTF0",1747082848570,1.00594142,102580.0,102570.0,0.48865045]
["bitfinex-derivatives","BTCF0:USTF0",1747082849179,1.15491756,102580.0,102570.0,0.49265045]
["bitfinex-derivatives","BTCF0:USTF0",1747082849383,1.09600088,102580.0,102570.0,0.49265045]
["bitfinex-derivatives","BTCF0:USTF0",1747082850383,1.09600088,102580.0,102570.0,0.63527276]
["bitfinex-derivatives","BTCF0:USTF0",1747082850680,1.56875412,102580.0,102570.0,0.27948013]
["bitfinex-derivatives","BTCF0:USTF0",1747082850874,0.1950175,102560.0,102550.0,0.38970297]
["bitfinex-derivatives","BTCF0:USTF0",1747082851079,0.86456274,102560.0,102550.0,0.73970297]
["bitfinex-derivatives","BTCF0:USTF0",1747082851279,0.86456274,102560.0,102550.0,1.0317956]
["bitfinex-derivatives","BTCF0:USTF0",1747082851581,0.89576274,102560.0,102550.0,1.14373145]
["bitfinex-derivatives","BTCF0:USTF0",1747082852174,0.7070175,102560.0,102550.0,1.31973145]
["bitfinex-derivatives","BTCF0:USTF0",1747082852681,0.7080175,102560.0,102550.0,1.32973145]
["bitfinex-derivatives","BTCF0:USTF0",1747082853481,0.80743102,102560.0,102550.0,1.32973145]
["bitfinex-derivatives","BTCF0:USTF0",1747082853885,0.80743102,102560.0,102550.0,1.34445743]
["bitfinex-derivatives","BTCF0:USTF0",1747082855285,0.99617626,102560.0,102550.0,1.02682184]
["bitfinex-derivatives","BTCF0:USTF0",1747082855693,1.02847626,102560.0,102550.0,1.02682184]
["bitfinex-derivatives","BTCF0:USTF0",1747082856990,1.05847626,102560.0,102550.0,1.02682184]
["bitfinex-derivatives","BTCF0:USTF0",1747082859389,1.05847626,102560.0,102550.0,0.73472921]
["bitfinex-derivatives","BTCF0:USTF0",1747082859592,1.05847626,102560.0,102550.0,0.70192921]
["bitfinex-derivatives","BTCF0:USTF0",1747082859785,1.05847626,102560.0,102550.0,0.73412921]
["bitfinex-derivatives","BTCF0:USTF0",1747082860095,1.05847626,102560.0,102550.0,0.67042921]
["bitfinex-derivatives","BTCF0:USTF0",1747082860589,1.05847626,102560.0,102550.0,0.73492921]
["bitfinex-derivatives","BTCF0:USTF0",1747082860789,1.05847626,102560.0,102550.0,0.70272921]
["bitfinex-derivatives","BTCF0:USTF0",1747082860988,1.05847626,102560.0,102550.0,0.67042921]
["bitfinex-derivatives","BTCF0:USTF0",1747082861193,1.05747626,102560.0,102550.0,0.64570323]
["bitfinex-derivatives","BTCF0:USTF0",1747082861400,1.06447626,102560.0,102550.0,0.54919458]
["bitfinex-derivatives","BTCF0:USTF0",1747082861799,1.07247626,102560.0,102550.0,0.54319458]
["bitfinex-derivatives","BTCF0:USTF0",1747082864396,1.42247626,102560.0,102550.0,0.54319458]
["bitfinex-derivatives","BTCF0:USTF0",1747082865399,1.46539626,102560.0,102550.0,0.60399458]
["bitfinex-derivatives","BTCF0:USTF0",1747082865805,1.74539626,102560.0,102550.0,0.60399458]
["bitfinex-derivatives","BTCF0:USTF0",1747082866002,1.50539626,102560.0,102550.0,0.70150323]
["bitfinex-derivatives","BTCF0:USTF0",1747082866204,1.80539626,102560.0,102550.0,0.70150323]
["bitfinex-derivatives","BTCF0:USTF0",1747082867104,1.80539626,102560.0,102550.0,0.67080323]
["bitfinex-derivatives","BTCF0:USTF0",1747082867404,1.80539626,102560.0,102550.0,0.54319458]
["bitfinex-derivatives","BTCF0:USTF0",1747082871211,1.90290426,102560.0,102550.0,0.54319458]
["bitfinex-derivatives","BTCF0:USTF0",1747082871417,1.96203192,102560.0,102550.0,0.50118128]
["bitfinex-derivatives","BTCF0:USTF0",1747082874017,1.9868853,102560.0,102550.0,0.50118128]
["bitfinex-derivatives","BTCF0:USTF0",1747082874621,1.8893773,102560.0,102550.0,0.50118128]
["bitfinex-derivatives","BTCF0:USTF0",1747082877024,2.11082175,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747082877320,0.1950365,102550.0,102540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747082877522,1.3893094,102550.0,102540.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747082877906,1.3893094,102550.0,102540.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747082878107,1.3893094,102550.0,102540.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747082878316,1.3893094,102550.0,102540.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1747082878520,1.3973094,102550.0,102540.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747082879510,1.4023094,102550.0,102540.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1747082880217,1.4023094,102550.0,102540.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1747082882212,1.4023094,102550.0,102540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747082883717,1.4023094,102550.0,102540.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1747082883916,1.4023094,102550.0,102540.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747082884224,1.61549909,102550.0,102540.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1747082884918,1.61549909,102550.0,102540.0,0.23951721]
["bitfinex-derivatives","BTCF0:USTF0",1747082885424,1.61549909,102550.0,102540.0,0.38213952]
["bitfinex-derivatives","BTCF0:USTF0",1747082886422,0.1950555,102540.0,102530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747082886624,1.7191684,102540.0,102530.0,0.55347032]
["bitfinex-derivatives","BTCF0:USTF0",1747082887218,1.7191684,102540.0,102530.0,0.72347032]
["bitfinex-derivatives","BTCF0:USTF0",1747082887426,1.7191684,102540.0,102530.0,0.72947032]
["bitfinex-derivatives","BTCF0:USTF0",1747082888429,1.7201684,102540.0,102530.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1747082889332,1.7191684,102540.0,102530.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1747082889628,1.7241684,102540.0,102530.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747082889820,0.7108555,102540.0,102530.0,0.84305384]
["bitfinex-derivatives","BTCF0:USTF0",1747082890018,0.6908555,102540.0,102530.0,1.03812844]
["bitfinex-derivatives","BTCF0:USTF0",1747082890226,0.6908555,102540.0,102530.0,1.16206489]
["bitfinex-derivatives","BTCF0:USTF0",1747082890527,0.3300555,102540.0,102530.0,1.51686489]
["bitfinex-derivatives","BTCF0:USTF0",1747082890735,0.3360555,102540.0,102530.0,1.39292844]
["bitfinex-derivatives","BTCF0:USTF0",1747082890920,0.6968555,102540.0,102530.0,1.03212844]
["bitfinex-derivatives","BTCF0:USTF0",1747082891120,0.6968555,102540.0,102530.0,1.15606489]
["bitfinex-derivatives","BTCF0:USTF0",1747082891432,0.84583164,102540.0,102530.0,1.15606489]
["bitfinex-derivatives","BTCF0:USTF0",1747082892633,0.84583164,102540.0,102530.0,1.03212844]
["bitfinex-derivatives","BTCF0:USTF0",1747082895429,1.03464443,102540.0,102530.0,1.22836844]
["bitfinex-derivatives","BTCF0:USTF0",1747082895632,0.98495359,102540.0,102530.0,1.03329384]
["bitfinex-derivatives","BTCF0:USTF0",1747082895838,1.40000638,102540.0,102530.0,0.74458394]
["bitfinex-derivatives","BTCF0:USTF0",1747082896131,1.75320638,102540.0,102530.0,0.42551195]
["bitfinex-derivatives","BTCF0:USTF0",1747082896332,1.78640638,102540.0,102530.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1747082896521,1.78640638,102540.0,102530.0,0.48848655]
["bitfinex-derivatives","BTCF0:USTF0",1747082896726,1.40135359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082896923,1.64759359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082897129,1.58469359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082897433,1.25469359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082897934,1.02525359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082898136,1.22145359,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082898436,1.33423629,102540.0,102530.0,0.63795687]
["bitfinex-derivatives","BTCF0:USTF0",1747082898623,0.9492235,102540.0,102530.0,0.93055914]
["bitfinex-derivatives","BTCF0:USTF0",1747082898829,0.9392235,102540.0,102530.0,0.73548454]
["bitfinex-derivatives","BTCF0:USTF0",1747082899137,0.9392235,102540.0,102530.0,0.79828454]
["bitfinex-derivatives","BTCF0:USTF0",1747082899633,1.12803629,102540.0,102530.0,0.79828454]
["bitfinex-derivatives","BTCF0:USTF0",1747082899935,1.12803629,102540.0,102530.0,0.99335914]
["bitfinex-derivatives","BTCF0:USTF0",1747082900124,1.12803629,102540.0,102530.0,0.80410175]
["bitfinex-derivatives","BTCF0:USTF0",1747082901234,0.9089235,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082901432,0.84583164,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082901734,0.84583164,102540.0,102530.0,0.84970603]
["bitfinex-derivatives","BTCF0:USTF0",1747082901943,0.84583164,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082903229,0.87803164,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082904745,0.82836583,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082908136,0.86116583,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082908434,1.04997862,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082908841,1.08307862,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082909442,1.08307862,102540.0,102530.0,0.80410175]
["bitfinex-derivatives","BTCF0:USTF0",1747082910845,1.08307862,102540.0,102530.0,0.99917635]
["bitfinex-derivatives","BTCF0:USTF0",1747082911039,1.08307862,102540.0,102530.0,0.80410175]
["bitfinex-derivatives","BTCF0:USTF0",1747082914947,1.1079062,102540.0,102530.0,0.80410175]
["bitfinex-derivatives","BTCF0:USTF0",1747082915348,1.16697315,102540.0,102530.0,0.80430991]
["bitfinex-derivatives","BTCF0:USTF0",1747082916439,1.29091302,102540.0,102530.0,0.59203959]
["bitfinex-derivatives","BTCF0:USTF0",1747082916642,1.17697315,102540.0,102530.0,0.49451192]
["bitfinex-derivatives","BTCF0:USTF0",1747082916844,1.16697315,102540.0,102530.0,0.64398224]
["bitfinex-derivatives","BTCF0:USTF0",1747082917145,1.04303328,102540.0,102530.0,0.64398224]
["bitfinex-derivatives","BTCF0:USTF0",1747082917351,1.23907328,102540.0,102530.0,0.77360991]
["bitfinex-derivatives","BTCF0:USTF0",1747082917554,1.23907328,102540.0,102530.0,0.83640991]
["bitfinex-derivatives","BTCF0:USTF0",1747082917848,1.04303328,102540.0,102530.0,0.83640991]
["bitfinex-derivatives","BTCF0:USTF0",1747082918044,0.52519341,102540.0,102530.0,0.88201419]
["bitfinex-derivatives","BTCF0:USTF0",1747082918250,0.49239341,102540.0,102530.0,1.15542438]
["bitfinex-derivatives","BTCF0:USTF0",1747082918753,0.51723164,102540.0,102530.0,1.03148451]
["bitfinex-derivatives","BTCF0:USTF0",1747082919250,0.28997614,102540.0,102530.0,1.15542438]
["bitfinex-derivatives","BTCF0:USTF0",1747082919552,0.48503164,102540.0,102530.0,1.35142438]
["bitfinex-derivatives","BTCF0:USTF0",1747082920552,0.51603164,102540.0,102530.0,1.35142438]
["bitfinex-derivatives","BTCF0:USTF0",1747082920750,0.51603164,102540.0,102530.0,1.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1747082920951,0.51603164,102540.0,102530.0,1.35142438]
["bitfinex-derivatives","BTCF0:USTF0",1747082921158,0.51603164,102540.0,102530.0,1.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1747082922452,0.46641341,102540.0,102530.0,1.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1747082923749,0.59035328,102540.0,102530.0,1.03240991]
["bitfinex-derivatives","BTCF0:USTF0",1747082923949,0.62135328,102540.0,102530.0,1.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1747082924656,0.49741341,102540.0,102530.0,1.22748451]
["bitfinex-derivatives","BTCF0:USTF0",1747082925352,0.49741341,102540.0,102530.0,1.22744451]
["bitfinex-derivatives","BTCF0:USTF0",1747082927660,0.49741341,102540.0,102530.0,1.22697403]
["bitfinex-derivatives","BTCF0:USTF0",1747082933051,0.46641341,102540.0,102530.0,1.22697403]
["bitfinex-derivatives","BTCF0:USTF0",1747082933460,0.48103341,102540.0,102530.0,1.22697403]
["bitfinex-derivatives","BTCF0:USTF0",1747082934159,0.28597791,102540.0,102530.0,1.22697403]
["bitfinex-derivatives","BTCF0:USTF0",1747082934352,0.25497791,102540.0,102530.0,1.77659226]
["bitfinex-derivatives","BTCF0:USTF0",1747082934757,0.45003341,102540.0,102530.0,1.77659226]
["bitfinex-derivatives","BTCF0:USTF0",1747082935566,0.45003341,102540.0,102530.0,1.87412026]
["bitfinex-derivatives","BTCF0:USTF0",1747082938659,0.45003341,102540.0,102530.0,1.77659226]
["bitfinex-derivatives","BTCF0:USTF0",1747082938966,0.45003341,102540.0,102530.0,1.87412026]
["bitfinex-derivatives","BTCF0:USTF0",1747082939669,0.48113341,102540.0,102530.0,1.87412026]
["bitfinex-derivatives","BTCF0:USTF0",1747082940872,0.3817755,102540.0,102530.0,1.87412026]
["bitfinex-derivatives","BTCF0:USTF0",1747082942074,0.3817755,102540.0,102530.0,1.51332026]
["bitfinex-derivatives","BTCF0:USTF0",1747082942768,0.3817755,102540.0,102530.0,1.03101403]
["bitfinex-derivatives","BTCF0:USTF0",1747082942963,0.4147755,102540.0,102530.0,1.42273403]
["bitfinex-derivatives","BTCF0:USTF0",1747082943164,0.4453755,102540.0,102530.0,1.42273403]
["bitfinex-derivatives","BTCF0:USTF0",1747082945373,0.4453755,102540.0,102530.0,1.54663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082948373,0.54473341,102540.0,102530.0,1.54663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082948681,0.54473341,102540.0,102530.0,1.42273403]
["bitfinex-derivatives","BTCF0:USTF0",1747082948870,0.54473341,102540.0,102530.0,1.54663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082949465,0.54473341,102540.0,102530.0,3.04663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082956680,0.4453755,102540.0,102530.0,3.04663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082958180,0.4453755,102540.0,102530.0,2.92273403]
["bitfinex-derivatives","BTCF0:USTF0",1747082958382,0.4453755,102540.0,102530.0,3.04663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082961578,0.4453755,102540.0,102530.0,2.92273403]
["bitfinex-derivatives","BTCF0:USTF0",1747082961781,0.4453755,102540.0,102530.0,1.54663358]
["bitfinex-derivatives","BTCF0:USTF0",1747082961973,0.93007505,102540.0,102530.0,0.78720911]
["bitfinex-derivatives","BTCF0:USTF0",1747082962280,0.93007505,102540.0,102530.0,0.98228371]
["bitfinex-derivatives","BTCF0:USTF0",1747082963076,0.8061755,102540.0,102530.0,0.98228371]
["bitfinex-derivatives","BTCF0:USTF0",1747082963270,0.4453755,102540.0,102530.0,1.35035358]
["bitfinex-derivatives","BTCF0:USTF0",1747082963678,0.8061755,102540.0,102530.0,1.35035358]
["bitfinex-derivatives","BTCF0:USTF0",1747082964177,0.7755755,102540.0,102530.0,1.35035358]
["bitfinex-derivatives","BTCF0:USTF0",1747082964383,0.21972,102540.0,102530.0,1.35035358]
["bitfinex-derivatives","BTCF0:USTF0",1747082964581,0.18672,102540.0,102530.0,1.83505313]
["bitfinex-derivatives","BTCF0:USTF0",1747082964883,0.15562,102540.0,102530.0,1.83505313]
["bitfinex-derivatives","BTCF0:USTF0",1747082965080,0.15562,102540.0,102530.0,1.93258113]
["bitfinex-derivatives","BTCF0:USTF0",1747082965282,0.0011967,102540.0,102530.0,2.18258113]
["bitfinex-derivatives","BTCF0:USTF0",1747082965480,0.09935791,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747082965680,0.16935791,102550.0,102540.0,1.55274492]
["bitfinex-derivatives","BTCF0:USTF0",1747082965872,0.16935791,102550.0,102540.0,1.90026492]
["bitfinex-derivatives","BTCF0:USTF0",1747082966078,0.09935791,102550.0,102540.0,4.77423259]
["bitfinex-derivatives","BTCF0:USTF0",1747082966288,0.18067614,102560.0,102550.0,0.1950365]
["bitfinex-derivatives","BTCF0:USTF0",1747082966488,0.30067614,102560.0,102550.0,1.45014637]
["bitfinex-derivatives","BTCF0:USTF0",1747082966881,0.30067614,102560.0,102550.0,1.54765502]
["bitfinex-derivatives","BTCF0:USTF0",1747082967083,0.30067614,102560.0,102550.0,1.71765502]
["bitfinex-derivatives","BTCF0:USTF0",1747082967285,0.30067614,102560.0,102550.0,1.78243327]
["bitfinex-derivatives","BTCF0:USTF0",1747082967480,0.31167614,102560.0,102550.0,1.78343327]
["bitfinex-derivatives","BTCF0:USTF0",1747082968387,0.32867614,102560.0,102550.0,1.78443327]
["bitfinex-derivatives","BTCF0:USTF0",1747082970283,0.1797,102560.0,102550.0,1.79425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082970787,0.3747175,102560.0,102550.0,1.60557271]
["bitfinex-derivatives","BTCF0:USTF0",1747082970988,0.3747175,102560.0,102550.0,1.79425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082971489,0.1797,102560.0,102550.0,1.79425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082971686,0.1797,102560.0,102550.0,3.29425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082971884,0.3747175,102560.0,102550.0,3.29425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082973199,0.1797,102560.0,102550.0,3.29425051]
["bitfinex-derivatives","BTCF0:USTF0",1747082976293,0.1797,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082976899,0.3747175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082978499,0.1797,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082979294,0.3747175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082980399,0.1797,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082980700,0.3747175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082984595,0.1797,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082986205,0.3747175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082986801,0.3747175,102560.0,102550.0,3.1505974]
["bitfinex-derivatives","BTCF0:USTF0",1747082987104,0.3747175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082988506,0.4054175,102560.0,102550.0,3.30006772]
["bitfinex-derivatives","BTCF0:USTF0",1747082989310,0.4054175,102560.0,102550.0,3.23521591]
["bitfinex-derivatives","BTCF0:USTF0",1747082990796,0.4054175,102560.0,102550.0,3.08574559]
["bitfinex-derivatives","BTCF0:USTF0",1747082991098,0.4054175,102560.0,102550.0,3.23521591]
["bitfinex-derivatives","BTCF0:USTF0",1747082991796,0.4054175,102560.0,102550.0,3.08574559]
["bitfinex-derivatives","BTCF0:USTF0",1747082992001,0.4054175,102560.0,102550.0,3.23521591]
["bitfinex-derivatives","BTCF0:USTF0",1747082992803,0.2104,102560.0,102550.0,3.08574559]
["bitfinex-derivatives","BTCF0:USTF0",1747082993009,0.4054175,102560.0,102550.0,3.23521591]
["bitfinex-derivatives","BTCF0:USTF0",1747082994514,0.2104,102560.0,102550.0,3.23521591]
["bitfinex-derivatives","BTCF0:USTF0",1747082995811,0.2104,102560.0,102550.0,3.2353943]
["bitfinex-derivatives","BTCF0:USTF0",1747082997314,0.4054175,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747082997503,0.4389175,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747082998411,0.4535375,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747082999216,0.25852,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747082999401,0.35779315,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747083000713,0.32429315,102560.0,102550.0,1.7353943]
["bitfinex-derivatives","BTCF0:USTF0",1747083003322,0.32429315,102560.0,102550.0,3.2353943]
["bitfinex-derivatives","BTCF0:USTF0",1747083004219,0.17359315,102560.0,102550.0,3.64832029]
["bitfinex-derivatives","BTCF0:USTF0",1747083005016,0.07432,102560.0,102550.0,3.64832029]
["bitfinex-derivatives","BTCF0:USTF0",1747083005417,0.07432,102560.0,102550.0,3.5244943]
["bitfinex-derivatives","BTCF0:USTF0",1747083005716,0.10682,102560.0,102550.0,3.5244943]
["bitfinex-derivatives","BTCF0:USTF0",1747083006514,0.24682,102560.0,102550.0,3.5244943]
["bitfinex-derivatives","BTCF0:USTF0",1747083006713,0.28002,102560.0,102550.0,3.5244943]
["bitfinex-derivatives","BTCF0:USTF0",1747083008810,0.28002,102560.0,102550.0,3.2353943]
["bitfinex-derivatives","BTCF0:USTF0",1747083009211,0.4750375,102560.0,102550.0,3.15661799]
["bitfinex-derivatives","BTCF0:USTF0",1747083009521,0.8358375,102560.0,102550.0,1.19070075]
["bitfinex-derivatives","BTCF0:USTF0",1747083009710,0.8358375,102560.0,102550.0,1.31452674]
["bitfinex-derivatives","BTCF0:USTF0",1747083010619,0.8358375,102560.0,102550.0,1.19070075]
["bitfinex-derivatives","BTCF0:USTF0",1747083012218,0.8358375,102560.0,102550.0,1.19066075]
["bitfinex-derivatives","BTCF0:USTF0",1747083012417,0.93511065,102560.0,102550.0,1.19066075]
["bitfinex-derivatives","BTCF0:USTF0",1747083013720,0.93511065,102560.0,102550.0,1.31448674]
["bitfinex-derivatives","BTCF0:USTF0",1747083016416,0.57431065,102560.0,102550.0,1.31448674]
["bitfinex-derivatives","BTCF0:USTF0",1747083016626,0.57431065,102560.0,102550.0,1.67528674]
["bitfinex-derivatives","BTCF0:USTF0",1747083017014,0.57431065,102560.0,102550.0,1.70728674]
["bitfinex-derivatives","BTCF0:USTF0",1747083017918,0.57431065,102560.0,102550.0,1.77428674]
["bitfinex-derivatives","BTCF0:USTF0",1747083019526,0.12409144,102570.0,102560.0,0.1950175]
["bitfinex-derivatives","BTCF0:USTF0",1747083019717,0.1093787,102570.0,102560.0,1.3792398]
["bitfinex-derivatives","BTCF0:USTF0",1747083019917,0.1093787,102570.0,102560.0,2.8792398]
["bitfinex-derivatives","BTCF0:USTF0",1747083020130,0.1093787,102570.0,102560.0,3.14674845]
["bitfinex-derivatives","BTCF0:USTF0",1747083021019,0.1173787,102570.0,102560.0,3.18004845]
["bitfinex-derivatives","BTCF0:USTF0",1747083023025,0.1493787,102570.0,102560.0,3.18004845]
["bitfinex-derivatives","BTCF0:USTF0",1747083024029,0.05,102570.0,102560.0,3.18004845]
["bitfinex-derivatives","BTCF0:USTF0",1747083027634,0.36226292,102590.0,102580.0,0.1949795]
["bitfinex-derivatives","BTCF0:USTF0",1747083027817,0.55996292,102590.0,102580.0,1.17219148]
["bitfinex-derivatives","BTCF0:USTF0",1747083028017,0.55996292,102590.0,102580.0,1.24399148]
["bitfinex-derivatives","BTCF0:USTF0",1747083028228,0.19916292,102590.0,102580.0,1.87229062]
["bitfinex-derivatives","BTCF0:USTF0",1747083028936,0.24406292,102590.0,102580.0,1.91029062]
["bitfinex-derivatives","BTCF0:USTF0",1747083029118,0.20836292,102590.0,102580.0,2.05976094]
["bitfinex-derivatives","BTCF0:USTF0",1747083030023,0.20836292,102590.0,102580.0,2.06076094]
["bitfinex-derivatives","BTCF0:USTF0",1747083030317,0.20836292,102590.0,102580.0,3.56076094]
["bitfinex-derivatives","BTCF0:USTF0",1747083030522,0.20236292,102590.0,102580.0,3.55976094]
["bitfinex-derivatives","BTCF0:USTF0",1747083031338,0.20236292,102590.0,102580.0,3.57424603]
["bitfinex-derivatives","BTCF0:USTF0",1747083031835,0.17036292,102590.0,102580.0,3.57424603]
["bitfinex-derivatives","BTCF0:USTF0",1747083032835,0.002,102600.0,102590.0,0.1949605]
["bitfinex-derivatives","BTCF0:USTF0",1747083033021,0.0396,102600.0,102590.0,1.3668828]
["bitfinex-derivatives","BTCF0:USTF0",1747083033226,0.002,102600.0,102590.0,1.5368828]
["bitfinex-derivatives","BTCF0:USTF0",1747083033533,0.002,102600.0,102590.0,1.63436293]
["bitfinex-derivatives","BTCF0:USTF0",1747083034128,0.0396,102600.0,102590.0,1.63436293]
["bitfinex-derivatives","BTCF0:USTF0",1747083034328,0.0396,102600.0,102590.0,1.65036293]
["bitfinex-derivatives","BTCF0:USTF0",1747083034537,0.0396,102600.0,102590.0,1.66136293]
["bitfinex-derivatives","BTCF0:USTF0",1747083035437,0.0396,102600.0,102590.0,1.60221009]
["bitfinex-derivatives","BTCF0:USTF0",1747083035734,0.002,102600.0,102590.0,1.60221009]
["bitfinex-derivatives","BTCF0:USTF0",1747083036138,0.002,102600.0,102590.0,1.6080273]
["bitfinex-derivatives","BTCF0:USTF0",1747083037033,0.002,102600.0,102590.0,1.2472273]
["bitfinex-derivatives","BTCF0:USTF0",1747083037237,0.002,102600.0,102590.0,1.9688273]
["bitfinex-derivatives","BTCF0:USTF0",1747083038834,0.002,102600.0,102590.0,2.2579273]
["bitfinex-derivatives","BTCF0:USTF0",1747083039743,0.0376,102600.0,102590.0,2.2579273]
["bitfinex-derivatives","BTCF0:USTF0",1747083042235,0.0376,102600.0,102590.0,2.6472473]
["bitfinex-derivatives","BTCF0:USTF0",1747083042434,0.0755,102600.0,102590.0,2.6472473]
["bitfinex-derivatives","BTCF0:USTF0",1747083044044,0.0755,102600.0,102590.0,2.6848473]
["bitfinex-derivatives","BTCF0:USTF0",1747083044241,0.0755,102600.0,102590.0,2.67903009]
["bitfinex-derivatives","BTCF0:USTF0",1747083044447,0.0376,102600.0,102590.0,2.67903009]
["bitfinex-derivatives","BTCF0:USTF0",1747083044838,0.0376,102600.0,102590.0,2.38993009]
["bitfinex-derivatives","BTCF0:USTF0",1747083045238,0.0376,102600.0,102590.0,2.3957473]
["bitfinex-derivatives","BTCF0:USTF0",1747083046350,0.0747,102600.0,102590.0,2.3957473]
["bitfinex-derivatives","BTCF0:USTF0",1747083050351,0.0747,102600.0,102590.0,2.38993009]
["bitfinex-derivatives","BTCF0:USTF0",1747083050736,0.1123,102600.0,102590.0,2.38993009]
["bitfinex-derivatives","BTCF0:USTF0",1747083051749,0.1123,102600.0,102590.0,2.24045977]
["bitfinex-derivatives","BTCF0:USTF0",1747083051943,0.1123,102600.0,102590.0,2.38993009]
["bitfinex-derivatives","BTCF0:USTF0",1747083053252,0.1123,102600.0,102590.0,2.3957473]
["bitfinex-derivatives","BTCF0:USTF0",1747083054549,0.0747,102600.0,102590.0,2.3957473]
["bitfinex-derivatives","BTCF0:USTF0",1747083056046,0.0376,102600.0,102590.0,2.3957473]
["bitfinex-derivatives","BTCF0:USTF0",1747083056445,0.1085,102610.0,102600.0,0.1949415]
["bitfinex-derivatives","BTCF0:USTF0",1747083056756,0.2485,102610.0,102600.0,1.13844064]
["bitfinex-derivatives","BTCF0:USTF0",1747083056940,0.2485,102610.0,102600.0,1.17464064]
["bitfinex-derivatives","BTCF0:USTF0",1747083057145,0.2485,102610.0,102600.0,1.44210177]
["bitfinex-derivatives","BTCF0:USTF0",1747083057353,0.2485,102610.0,102600.0,1.50098509]
["bitfinex-derivatives","BTCF0:USTF0",1747083057653,0.2485,102610.0,102600.0,3.00098509]
["bitfinex-derivatives","BTCF0:USTF0",1747083059055,0.2485,102610.0,102600.0,3.00598509]
["bitfinex-derivatives","BTCF0:USTF0",1747083061052,0.12555378,102630.0,102600.0,3.12967632]
["bitfinex-derivatives","BTCF0:USTF0",1747083061242,0.12555378,102630.0,102620.0,0.67939473]
["bitfinex-derivatives","BTCF0:USTF0",1747083061243,0.35043828,102630.0,102620.0,0.67939473]
["bitfinex-derivatives","BTCF0:USTF0",1747083061449,0.35043828,102630.0,102620.0,1.18306559]
["bitfinex-derivatives","BTCF0:USTF0",1747083061649,0.15555378,102630.0,102620.0,1.25396559]
["bitfinex-derivatives","BTCF0:USTF0",1747083061955,0.15555378,102630.0,102620.0,1.50089704]
["bitfinex-derivatives","BTCF0:USTF0",1747083062349,0.19285378,102630.0,102620.0,3.03879704]
["bitfinex-derivatives","BTCF0:USTF0",1747083062550,0.002,102640.0,102620.0,3.03879704]
["bitfinex-derivatives","BTCF0:USTF0",1747083062551,0.002,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747083062750,0.1583,102640.0,102630.0,1.61278696]
["bitfinex-derivatives","BTCF0:USTF0",1747083062952,0.1583,102640.0,102630.0,1.63856605]
["bitfinex-derivatives","BTCF0:USTF0",1747083063153,0.1583,102640.0,102630.0,1.7102196]
["bitfinex-derivatives","BTCF0:USTF0",1747083063456,0.13661,102640.0,102630.0,1.85968992]
["bitfinex-derivatives","BTCF0:USTF0",1747083063962,0.13661,102640.0,102630.0,1.87268992]
["bitfinex-derivatives","BTCF0:USTF0",1747083064255,0.13661,102640.0,102630.0,1.91899869]
["bitfinex-derivatives","BTCF0:USTF0",1747083064452,0.17231,102640.0,102630.0,1.91899869]
["bitfinex-derivatives","BTCF0:USTF0",1747083064658,0.13661,102640.0,102630.0,1.8982196]
["bitfinex-derivatives","BTCF0:USTF0",1747083064856,0.22097614,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747083065054,0.35097614,102650.0,102640.0,1.43981828]
["bitfinex-derivatives","BTCF0:USTF0",1747083065255,0.52097614,102650.0,102640.0,1.43981828]
["bitfinex-derivatives","BTCF0:USTF0",1747083065456,0.52097614,102650.0,102640.0,3.03725092]
["bitfinex-derivatives","BTCF0:USTF0",1747083065961,0.52097614,102650.0,102640.0,3.04825092]
["bitfinex-derivatives","BTCF0:USTF0",1747083066459,0.52097614,102650.0,102640.0,3.06525092]
["bitfinex-derivatives","BTCF0:USTF0",1747083066960,0.48467614,102650.0,102640.0,3.06525092]
["bitfinex-derivatives","BTCF0:USTF0",1747083067563,0.48467614,102650.0,102640.0,3.07999034]
["bitfinex-derivatives","BTCF0:USTF0",1747083067761,0.35467614,102650.0,102640.0,3.07999034]
["bitfinex-derivatives","BTCF0:USTF0",1747083068257,0.31897614,102650.0,102640.0,3.07999034]
["bitfinex-derivatives","BTCF0:USTF0",1747083068456,0.0362,102660.0,102650.0,0.1948465]
["bitfinex-derivatives","BTCF0:USTF0",1747083068658,0.1562,102660.0,102650.0,1.78043928]
["bitfinex-derivatives","BTCF0:USTF0",1747083069158,0.1562,102660.0,102650.0,1.87785294]
["bitfinex-derivatives","BTCF0:USTF0",1747083069561,0.1562,102660.0,102650.0,1.89485294]
["bitfinex-derivatives","BTCF0:USTF0",1747083070062,0.1562,102660.0,102650.0,1.90585294]
["bitfinex-derivatives","BTCF0:USTF0",1747083070660,0.1562,102660.0,102650.0,1.78216171]
["bitfinex-derivatives","BTCF0:USTF0",1747083071164,0.3262,102660.0,102650.0,1.78216171]
["bitfinex-derivatives","BTCF0:USTF0",1747083071365,0.3262,102660.0,102650.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1747083072466,0.29,102660.0,102650.0,1.84677226]
["bitfinex-derivatives","BTCF0:USTF0",1747083072763,0.12415629,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747083072967,0.105,102700.0,102670.0,0.68519052]
["bitfinex-derivatives","BTCF0:USTF0",1747083073269,0.501456,102700.0,102690.0,0.38307238]
["bitfinex-derivatives","BTCF0:USTF0",1747083073460,0.501456,102700.0,102690.0,0.5447706]
["bitfinex-derivatives","BTCF0:USTF0",1747083073970,0.501456,102700.0,102690.0,0.64218426]
["bitfinex-derivatives","BTCF0:USTF0",1747083074169,0.671456,102700.0,102690.0,0.64218426]
["bitfinex-derivatives","BTCF0:USTF0",1747083074371,0.706756,102700.0,102690.0,1.06576426]
["bitfinex-derivatives","BTCF0:USTF0",1747083075466,1.25585778,102700.0,102690.0,0.44741366]
["bitfinex-derivatives","BTCF0:USTF0",1747083075669,1.61323378,102700.0,102690.0,0.48557366]
["bitfinex-derivatives","BTCF0:USTF0",1747083075870,1.61323378,102700.0,102690.0,0.68034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083076271,1.36323378,102700.0,102690.0,0.68034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083076571,1.35323378,102700.0,102690.0,0.68034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083076768,1.164932,102700.0,102690.0,0.68034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083076972,0.706756,102700.0,102690.0,1.04034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083077469,0.706756,102700.0,102690.0,0.72034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083078070,0.89505778,102700.0,102690.0,0.68034426]
["bitfinex-derivatives","BTCF0:USTF0",1747083078266,1.25585778,102700.0,102690.0,0.32218426]
["bitfinex-derivatives","BTCF0:USTF0",1747083078462,1.25585778,102700.0,102690.0,0.48622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083078463,1.60323378,102700.0,102690.0,0.48622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083078663,1.60323378,102700.0,102690.0,0.29145366]
["bitfinex-derivatives","BTCF0:USTF0",1747083078862,1.60323378,102700.0,102690.0,0.48622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083079067,1.414932,102700.0,102690.0,0.54622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083079266,1.164932,102700.0,102690.0,0.54622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083079465,1.067556,102700.0,102690.0,0.54622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083079666,1.07337321,102700.0,102690.0,0.54622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083080870,1.26167499,102700.0,102690.0,0.54622426]
["bitfinex-derivatives","BTCF0:USTF0",1747083081176,1.60905099,102700.0,102690.0,0.29145366]
["bitfinex-derivatives","BTCF0:USTF0",1747083081772,0.1947896,102680.0,102670.0,0.6802356]
["bitfinex-derivatives","BTCF0:USTF0",1747083081972,0.1947896,102680.0,102670.0,0.9902356]
["bitfinex-derivatives","BTCF0:USTF0",1747083081973,0.52309138,102680.0,102670.0,0.9902356]
["bitfinex-derivatives","BTCF0:USTF0",1747083082178,0.6130896,102680.0,102670.0,1.08761132]
["bitfinex-derivatives","BTCF0:USTF0",1747083082675,1.25958739,102680.0,102670.0,0.40737572]
["bitfinex-derivatives","BTCF0:USTF0",1747083082880,1.25958739,102680.0,102670.0,0.60218432]
["bitfinex-derivatives","BTCF0:USTF0",1747083083976,1.25958739,102680.0,102670.0,0.61918432]
["bitfinex-derivatives","BTCF0:USTF0",1747083084172,1.51958739,102680.0,102670.0,0.42437572]
["bitfinex-derivatives","BTCF0:USTF0",1747083084373,1.51958739,102680.0,102670.0,0.61918432]
["bitfinex-derivatives","BTCF0:USTF0",1747083084775,1.50958739,102680.0,102670.0,0.63018432]
["bitfinex-derivatives","BTCF0:USTF0",1747083085176,1.50958739,102680.0,102670.0,0.61918432]
["bitfinex-derivatives","BTCF0:USTF0",1747083085375,1.50958739,102680.0,102670.0,0.40737572]
["bitfinex-derivatives","BTCF0:USTF0",1747083085596,0.1948086,102670.0,102660.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1747083085787,1.04182208,102670.0,102660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747083085992,1.48663868,102670.0,102660.0,0.34222219]
["bitfinex-derivatives","BTCF0:USTF0",1747083086191,1.65663868,102670.0,102660.0,0.34222219]
["bitfinex-derivatives","BTCF0:USTF0",1747083086395,1.65663868,102670.0,102660.0,0.14739469]
["bitfinex-derivatives","BTCF0:USTF0",1747083086594,1.65663868,102670.0,102660.0,0.09739469]
["bitfinex-derivatives","BTCF0:USTF0",1747083086787,1.65663868,102670.0,102660.0,0.42739469]
["bitfinex-derivatives","BTCF0:USTF0",1747083087188,1.66663868,102670.0,102660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747083087792,1.66663868,102670.0,102660.0,0.5248275]
["bitfinex-derivatives","BTCF0:USTF0",1747083087993,1.1209329,102670.0,102660.0,0.5258275]
["bitfinex-derivatives","BTCF0:USTF0",1747083088193,1.13923468,102670.0,102660.0,0.62323167]
["bitfinex-derivatives","BTCF0:USTF0",1747083091793,1.13923468,102670.0,102660.0,0.66033167]
["bitfinex-derivatives","BTCF0:USTF0",1747083093897,0.0688786,102670.0,102660.0,0.66033167]
["bitfinex-derivatives","BTCF0:USTF0",1747083094104,0.70901082,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747083094105,0.14821082,102690.0,102680.0,0.1947896]
["bitfinex-derivatives","BTCF0:USTF0",1747083094302,0.14821082,102690.0,102680.0,3.29558348]
["bitfinex-derivatives","BTCF0:USTF0",1747083094497,0.14821082,102690.0,102680.0,4.7164817]
["bitfinex-derivatives","BTCF0:USTF0",1747083094799,0.14821082,102690.0,102680.0,4.81388587]
["bitfinex-derivatives","BTCF0:USTF0",1747083095193,0.27307201,102690.0,102680.0,4.81388587]
["bitfinex-derivatives","BTCF0:USTF0",1747083095805,0.27307201,102690.0,102680.0,4.82688587]
["bitfinex-derivatives","BTCF0:USTF0",1747083096805,0.27307201,102690.0,102680.0,4.83488587]
["bitfinex-derivatives","BTCF0:USTF0",1747083097797,0.27307201,102690.0,102680.0,4.84488587]
["bitfinex-derivatives","BTCF0:USTF0",1747083099495,0.20485671,102690.0,102680.0,4.84488587]
["bitfinex-derivatives","BTCF0:USTF0",1747083099696,0.17,102690.0,102680.0,5.03318765]
["bitfinex-derivatives","BTCF0:USTF0",1747083101301,0.17,102690.0,102680.0,3.53318765]
["bitfinex-derivatives","BTCF0:USTF0",1747083101505,0.002,102720.0,102700.0,0.14947032]
["bitfinex-derivatives","BTCF0:USTF0",1747083101706,0.132,102720.0,102710.0,1.7528048]
["bitfinex-derivatives","BTCF0:USTF0",1747083102007,0.132,102720.0,102710.0,3.6028048]
["bitfinex-derivatives","BTCF0:USTF0",1747083102207,0.132,102720.0,102710.0,3.70016156]
["bitfinex-derivatives","BTCF0:USTF0",1747083102208,0.302,102720.0,102710.0,3.70016156]
["bitfinex-derivatives","BTCF0:USTF0",1747083103499,0.302,102720.0,102710.0,3.71501153]
["bitfinex-derivatives","BTCF0:USTF0",1747083104201,0.302,102720.0,102710.0,3.72001153]
["bitfinex-derivatives","BTCF0:USTF0",1747083106010,0.302,102720.0,102710.0,3.72971368]
["bitfinex-derivatives","BTCF0:USTF0",1747083106805,0.302,102720.0,102710.0,3.58024336]
["bitfinex-derivatives","BTCF0:USTF0",1747083107006,0.302,102720.0,102710.0,3.72971368]
["bitfinex-derivatives","BTCF0:USTF0",1747083110111,0.30781721,102720.0,102710.0,3.72971368]
["bitfinex-derivatives","BTCF0:USTF0",1747083111012,0.32241721,102720.0,102710.0,3.72971368]
["bitfinex-derivatives","BTCF0:USTF0",1747083111212,0.1466,102720.0,102710.0,3.89971368]
["bitfinex-derivatives","BTCF0:USTF0",1747083111904,0.1466,102720.0,102710.0,3.91071368]
["bitfinex-derivatives","BTCF0:USTF0",1747083112106,0.1466,102720.0,102710.0,3.91653089]
["bitfinex-derivatives","BTCF0:USTF0",1747083112309,0.0166,102720.0,102710.0,4.11683267]
["bitfinex-derivatives","BTCF0:USTF0",1747083113109,0.0166,102720.0,102710.0,3.92853089]
["bitfinex-derivatives","BTCF0:USTF0",1747083113714,0.0166,102720.0,102710.0,4.11683267]
["bitfinex-derivatives","BTCF0:USTF0",1747083114214,0.0166,102720.0,102710.0,3.92853089]
["bitfinex-derivatives","BTCF0:USTF0",1747083115111,0.0166,102720.0,102710.0,4.11683267]
["bitfinex-derivatives","BTCF0:USTF0",1747083115717,0.0166,102720.0,102710.0,3.92853089]
["bitfinex-derivatives","BTCF0:USTF0",1747083118808,0.1366,102720.0,102710.0,3.20295879]
["bitfinex-derivatives","BTCF0:USTF0",1747083119110,0.3066,102720.0,102710.0,3.75801089]
["bitfinex-derivatives","BTCF0:USTF0",1747083119324,0.3066,102720.0,102710.0,3.75219368]
["bitfinex-derivatives","BTCF0:USTF0",1747083119911,0.3426,102720.0,102710.0,3.75219368]
["bitfinex-derivatives","BTCF0:USTF0",1747083120212,0.34841721,102720.0,102710.0,3.75219368]
["bitfinex-derivatives","BTCF0:USTF0",1747083120819,0.54313091,102720.0,102710.0,3.36491368]
["bitfinex-derivatives","BTCF0:USTF0",1747083121014,0.54313091,102720.0,102710.0,3.41438158]
["bitfinex-derivatives","BTCF0:USTF0",1747083121216,0.61463091,102720.0,102710.0,3.41438158]
["bitfinex-derivatives","BTCF0:USTF0",1747083121514,0.41991721,102720.0,102710.0,3.41438158]
["bitfinex-derivatives","BTCF0:USTF0",1747083121906,0.61463091,102720.0,102710.0,3.13821943]
["bitfinex-derivatives","BTCF0:USTF0",1747083122110,0.61463091,102720.0,102710.0,3.33177943]
["bitfinex-derivatives","BTCF0:USTF0",1747083122619,0.61463091,102720.0,102710.0,1.83177943]
["bitfinex-derivatives","BTCF0:USTF0",1747083127520,0.61463091,102720.0,102710.0,1.44453943]
["bitfinex-derivatives","BTCF0:USTF0",1747083127720,0.61463091,102720.0,102710.0,1.83173943]
["bitfinex-derivatives","BTCF0:USTF0",1747083128608,0.61463091,102720.0,102710.0,1.86783943]
["bitfinex-derivatives","BTCF0:USTF0",1747083131225,0.61463091,102720.0,102710.0,2.05614121]
["bitfinex-derivatives","BTCF0:USTF0",1747083131519,0.41991721,102720.0,102710.0,2.20561153]
["bitfinex-derivatives","BTCF0:USTF0",1747083131723,0.41991721,102720.0,102710.0,2.24161153]
["bitfinex-derivatives","BTCF0:USTF0",1747083134121,0.31241721,102720.0,102710.0,2.24161153]
["bitfinex-derivatives","BTCF0:USTF0",1747083149231,0.50713091,102720.0,102710.0,1.51663943]
["bitfinex-derivatives","BTCF0:USTF0",1747083149437,0.34931721,102720.0,102710.0,2.24113153]
["bitfinex-derivatives","BTCF0:USTF0",1747083151334,0.31241721,102720.0,102710.0,2.24113153]
["bitfinex-derivatives","BTCF0:USTF0",1747083153536,0.14501541,102720.0,102710.0,2.52678931]
["bitfinex-derivatives","BTCF0:USTF0",1747083153731,0.12352369,102740.0,102730.0,0.34416512]
["bitfinex-derivatives","BTCF0:USTF0",1747083153732,0.09174186,102740.0,102730.0,0.34416512]
["bitfinex-derivatives","BTCF0:USTF0",1747083153932,0.21174186,102740.0,102730.0,3.5107469]
["bitfinex-derivatives","BTCF0:USTF0",1747083154129,0.41724186,102740.0,102730.0,3.6158469]
["bitfinex-derivatives","BTCF0:USTF0",1747083154334,0.41724186,102740.0,102730.0,3.71318471]
["bitfinex-derivatives","BTCF0:USTF0",1747083155734,0.41724186,102740.0,102730.0,3.52488293]
["bitfinex-derivatives","BTCF0:USTF0",1747083156536,0.45154186,102740.0,102730.0,3.52488293]
["bitfinex-derivatives","BTCF0:USTF0",1747083157036,0.3598,102740.0,102730.0,3.52488293]
["bitfinex-derivatives","BTCF0:USTF0",1747083159837,0.29,102740.0,102730.0,3.32650471]
["bitfinex-derivatives","BTCF0:USTF0",1747083160039,0.11376051,102750.0,102740.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747083160235,0.19376051,102750.0,102740.0,2.59492968]
["bitfinex-derivatives","BTCF0:USTF0",1747083160429,0.11376051,102750.0,102740.0,2.4066279]
["bitfinex-derivatives","BTCF0:USTF0",1747083160634,0.11376051,102750.0,102740.0,2.50396571]
["bitfinex-derivatives","BTCF0:USTF0",1747083161141,0.25941894,102750.0,102740.0,2.50396571]
["bitfinex-derivatives","BTCF0:USTF0",1747083161335,0.25941894,102750.0,102740.0,4.00396571]
["bitfinex-derivatives","BTCF0:USTF0",1747083165641,0.00146053,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747083165841,0.16746053,102780.0,102770.0,1.90114078]
["bitfinex-derivatives","BTCF0:USTF0",1747083166045,0.16746053,102780.0,102770.0,1.93814078]
["bitfinex-derivatives","BTCF0:USTF0",1747083166543,0.16746053,102780.0,102770.0,2.0354407]
["bitfinex-derivatives","BTCF0:USTF0",1747083166741,0.16746053,102780.0,102770.0,2.04978934]
["bitfinex-derivatives","BTCF0:USTF0",1747083166933,0.166,102780.0,102770.0,1.75438756]
["bitfinex-derivatives","BTCF0:USTF0",1747083167440,0.166,102780.0,102770.0,1.75410756]
["bitfinex-derivatives","BTCF0:USTF0",1747083167639,0.166,102780.0,102770.0,1.94240934]
["bitfinex-derivatives","BTCF0:USTF0",1747083167836,0.166,102780.0,102770.0,2.16277966]
["bitfinex-derivatives","BTCF0:USTF0",1747083169147,0.166,102780.0,102770.0,2.17260743]
["bitfinex-derivatives","BTCF0:USTF0",1747083170039,0.17181721,102780.0,102770.0,2.17260743]
["bitfinex-derivatives","BTCF0:USTF0",1747083171236,0.17181721,102780.0,102770.0,2.02313711]
["bitfinex-derivatives","BTCF0:USTF0",1747083171437,0.20561721,102780.0,102770.0,2.02313711]
["bitfinex-derivatives","BTCF0:USTF0",1747083171850,0.20561721,102780.0,102770.0,2.17260743]
["bitfinex-derivatives","BTCF0:USTF0",1747083175848,0.20561721,102780.0,102770.0,1.98430565]
["bitfinex-derivatives","BTCF0:USTF0",1747083176048,0.39391899,102780.0,102770.0,1.76473533]
["bitfinex-derivatives","BTCF0:USTF0",1747083176437,0.58851909,102780.0,102770.0,1.56190756]
["bitfinex-derivatives","BTCF0:USTF0",1747083176945,0.39391899,102780.0,102770.0,0.30726756]
["bitfinex-derivatives","BTCF0:USTF0",1747083177249,1.49492087,102780.0,102770.0,0.30726756]
["bitfinex-derivatives","BTCF0:USTF0",1747083177447,1.13412087,102780.0,102770.0,0.11264856]
["bitfinex-derivatives","BTCF0:USTF0",1747083177650,0.194619,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747083177942,0.56912078,102770.0,102760.0,0.96273782]
["bitfinex-derivatives","BTCF0:USTF0",1747083178150,0.92642878,102770.0,102760.0,0.96273782]
["bitfinex-derivatives","BTCF0:USTF0",1747083178448,0.67642878,102770.0,102760.0,0.96273782]
["bitfinex-derivatives","BTCF0:USTF0",1747083179543,0.478127,102770.0,102760.0,0.96273782]
["bitfinex-derivatives","BTCF0:USTF0",1747083179841,0.66642878,102770.0,102760.0,0.96273782]
["bitfinex-derivatives","BTCF0:USTF0",1747083180442,0.479127,102770.0,102760.0,0.96373782]
["bitfinex-derivatives","BTCF0:USTF0",1747083180646,0.66742878,102770.0,102760.0,0.96373782]
["bitfinex-derivatives","BTCF0:USTF0",1747083180853,0.73351878,102770.0,102760.0,0.96373782]
["bitfinex-derivatives","BTCF0:USTF0",1747083182138,1.36431878,102770.0,102760.0,0.09829992]
["bitfinex-derivatives","BTCF0:USTF0",1747083182343,1.36431878,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747083183048,0.1946569,102750.0,102740.0,0.5554596]
["bitfinex-derivatives","BTCF0:USTF0",1747083183249,0.1946569,102750.0,102740.0,0.7577396]
["bitfinex-derivatives","BTCF0:USTF0",1747083183250,0.50295868,102750.0,102740.0,0.7577396]
["bitfinex-derivatives","BTCF0:USTF0",1747083183550,0.59895868,102750.0,102740.0,1.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1747083183751,0.58895868,102750.0,102740.0,1.21584899]
["bitfinex-derivatives","BTCF0:USTF0",1747083183952,0.69895868,102750.0,102740.0,1.21584899]
["bitfinex-derivatives","BTCF0:USTF0",1747083184252,0.69895868,102750.0,102740.0,1.22084899]
["bitfinex-derivatives","BTCF0:USTF0",1747083185149,0.58895868,102750.0,102740.0,1.02618939]
["bitfinex-derivatives","BTCF0:USTF0",1747083185348,0.77628668,102750.0,102740.0,0.66698519]
["bitfinex-derivatives","BTCF0:USTF0",1747083185848,0.77628668,102750.0,102740.0,0.29698519]
["bitfinex-derivatives","BTCF0:USTF0",1747083186055,0.96458846,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083186351,0.97040567,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083186547,1.33120567,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083186753,1.78120567,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083187344,1.53120567,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083190146,1.54118513,102750.0,102740.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083193659,0.58837589,102750.0,102740.0,1.11725551]
["bitfinex-derivatives","BTCF0:USTF0",1747083193860,0.47597411,102750.0,102740.0,1.18695551]
["bitfinex-derivatives","BTCF0:USTF0",1747083194445,0.35597411,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083198865,0.41597411,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083199465,0.35597411,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083199770,0.38597411,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083200065,0.32047411,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083200861,0.12581721,102750.0,102740.0,1.56837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083202469,0.12581721,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083204966,0.12581721,102750.0,102740.0,1.56837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083205771,0.12581721,102750.0,102740.0,1.38007551]
["bitfinex-derivatives","BTCF0:USTF0",1747083205968,0.12581721,102750.0,102740.0,1.56837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083206664,0.12581721,102750.0,102740.0,3.06837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083208065,0.00481721,102750.0,102740.0,3.06837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083213573,1e-08,102750.0,102740.0,3.06837729]
["bitfinex-derivatives","BTCF0:USTF0",1747083213773,1e-08,102750.0,102740.0,3.41570529]
["bitfinex-derivatives","BTCF0:USTF0",1747083214278,1e-08,102750.0,102740.0,2.10400707]
["bitfinex-derivatives","BTCF0:USTF0",1747083214678,1e-08,102750.0,102740.0,3.41570529]
["bitfinex-derivatives","BTCF0:USTF0",1747083214871,1e-08,102750.0,102740.0,3.60400707]
["bitfinex-derivatives","BTCF0:USTF0",1747083215273,1e-08,102750.0,102740.0,3.41570529]
["bitfinex-derivatives","BTCF0:USTF0",1747083216278,1e-08,102750.0,102740.0,3.16570529]
["bitfinex-derivatives","BTCF0:USTF0",1747083218675,1e-08,102750.0,102740.0,3.45480529]
["bitfinex-derivatives","BTCF0:USTF0",1747083219268,0.27918746,102800.0,102740.0,3.45480529]
["bitfinex-derivatives","BTCF0:USTF0",1747083219473,0.152711,102850.0,102830.0,0.24671842]
["bitfinex-derivatives","BTCF0:USTF0",1747083219772,0.152711,102850.0,102840.0,2.93848038]
["bitfinex-derivatives","BTCF0:USTF0",1747083219773,0.0398779,102850.0,102840.0,2.93848038]
["bitfinex-derivatives","BTCF0:USTF0",1747083219973,0.0398779,102850.0,102840.0,3.26794406]
["bitfinex-derivatives","BTCF0:USTF0",1747083220575,0.0398779,102850.0,102840.0,3.36517776]
["bitfinex-derivatives","BTCF0:USTF0",1747083220774,0.5702407,102870.0,102860.0,0.1944487]
["bitfinex-derivatives","BTCF0:USTF0",1747083220973,0.7102407,102870.0,102860.0,1.80643048]
["bitfinex-derivatives","BTCF0:USTF0",1747083221174,0.48697073,102870.0,102860.0,1.80643048]
["bitfinex-derivatives","BTCF0:USTF0",1747083221374,0.48697073,102870.0,102860.0,1.90366418]
["bitfinex-derivatives","BTCF0:USTF0",1747083222377,0.41367073,102870.0,102860.0,2.0541345]
["bitfinex-derivatives","BTCF0:USTF0",1747083222583,0.41367073,102870.0,102860.0,2.1304345]
["bitfinex-derivatives","BTCF0:USTF0",1747083222784,0.41367073,102870.0,102860.0,2.1453361]
["bitfinex-derivatives","BTCF0:USTF0",1747083222985,0.45317073,102870.0,102860.0,2.1453361]
["bitfinex-derivatives","BTCF0:USTF0",1747083223481,0.41367073,102870.0,102860.0,1.7532561]
["bitfinex-derivatives","BTCF0:USTF0",1747083223675,0.41367073,102870.0,102860.0,2.1448161]
["bitfinex-derivatives","BTCF0:USTF0",1747083224080,0.49117073,102870.0,102860.0,2.1448161]
["bitfinex-derivatives","BTCF0:USTF0",1747083225574,0.52473158,102870.0,102860.0,0.8347353]
["bitfinex-derivatives","BTCF0:USTF0",1747083225880,0.40790178,102870.0,102860.0,1.059864]
["bitfinex-derivatives","BTCF0:USTF0",1747083226181,0.2196,102870.0,102860.0,1.409864]
["bitfinex-derivatives","BTCF0:USTF0",1747083226384,0.2196,102870.0,102860.0,1.59816578]
["bitfinex-derivatives","BTCF0:USTF0",1747083226686,0.2196,102870.0,102860.0,1.8236361]
["bitfinex-derivatives","BTCF0:USTF0",1747083227473,0.2196,102870.0,102860.0,1.67416578]
["bitfinex-derivatives","BTCF0:USTF0",1747083227678,0.0383,102880.0,102860.0,1.6291874]
["bitfinex-derivatives","BTCF0:USTF0",1747083227983,0.0383,102880.0,102870.0,0.6311298]
["bitfinex-derivatives","BTCF0:USTF0",1747083228172,0.002,102880.0,102870.0,1.3189019]
["bitfinex-derivatives","BTCF0:USTF0",1747083228581,0.002,102880.0,102870.0,1.4549387]
["bitfinex-derivatives","BTCF0:USTF0",1747083228788,0.002,102880.0,102870.0,1.60440902]
["bitfinex-derivatives","BTCF0:USTF0",1747083229175,0.0596,102890.0,102880.0,0.34388122]
["bitfinex-derivatives","BTCF0:USTF0",1747083229382,0.1896,102890.0,102880.0,1.568403]
["bitfinex-derivatives","BTCF0:USTF0",1747083229784,0.1896,102890.0,102880.0,3.16560834]
["bitfinex-derivatives","BTCF0:USTF0",1747083232581,0.383992,102890.0,102880.0,2.53241624]
["bitfinex-derivatives","BTCF0:USTF0",1747083232889,0.1896,102890.0,102880.0,2.97317624]
["bitfinex-derivatives","BTCF0:USTF0",1747083234493,0.1896,102890.0,102880.0,1.47317624]
["bitfinex-derivatives","BTCF0:USTF0",1747083234695,0.1896,102890.0,102880.0,1.49017624]
["bitfinex-derivatives","BTCF0:USTF0",1747083234884,0.1896,102890.0,102880.0,1.67847802]
["bitfinex-derivatives","BTCF0:USTF0",1747083235086,0.1896,102890.0,102880.0,3.17847802]
["bitfinex-derivatives","BTCF0:USTF0",1747083235895,0.1896,102890.0,102880.0,3.32794834]
["bitfinex-derivatives","BTCF0:USTF0",1747083237193,0.1896,102890.0,102880.0,3.13964656]
["bitfinex-derivatives","BTCF0:USTF0",1747083237793,0.1896,102890.0,102880.0,3.13933537]
["bitfinex-derivatives","BTCF0:USTF0",1747083239096,0.1896,102890.0,102880.0,3.32763715]
["bitfinex-derivatives","BTCF0:USTF0",1747083239411,0.1663,102890.0,102880.0,3.40973715]
["bitfinex-derivatives","BTCF0:USTF0",1747083239708,0.2062,102890.0,102880.0,3.40973715]
["bitfinex-derivatives","BTCF0:USTF0",1747083241011,0.1663,102890.0,102880.0,3.40973715]
["bitfinex-derivatives","BTCF0:USTF0",1747083242416,0.1663,102890.0,102880.0,3.40641715]
["bitfinex-derivatives","BTCF0:USTF0",1747083242603,0.399692,102890.0,102880.0,3.40633715]
["bitfinex-derivatives","BTCF0:USTF0",1747083242910,0.399692,102890.0,102880.0,2.35500534]
["bitfinex-derivatives","BTCF0:USTF0",1747083243111,0.58799378,102890.0,102880.0,1.29232534]
["bitfinex-derivatives","BTCF0:USTF0",1747083243408,0.60799378,102890.0,102880.0,1.29232534]
["bitfinex-derivatives","BTCF0:USTF0",1747083243609,0.60799378,102890.0,102880.0,1.48673624]
["bitfinex-derivatives","BTCF0:USTF0",1747083243813,0.58799378,102890.0,102880.0,1.48673624]
["bitfinex-derivatives","BTCF0:USTF0",1747083244117,0.58799378,102890.0,102880.0,1.23673624]
["bitfinex-derivatives","BTCF0:USTF0",1747083244314,0.27571813,102890.0,102880.0,1.23673624]
["bitfinex-derivatives","BTCF0:USTF0",1747083245117,0.28153534,102890.0,102880.0,1.23673624]
["bitfinex-derivatives","BTCF0:USTF0",1747083245509,0.28153534,102890.0,102880.0,1.38414]
["bitfinex-derivatives","BTCF0:USTF0",1747083246613,0.46983712,102890.0,102880.0,1.1897291]
["bitfinex-derivatives","BTCF0:USTF0",1747083246808,0.56703312,102890.0,102880.0,0.2616091]
["bitfinex-derivatives","BTCF0:USTF0",1747083247010,1.18783312,102890.0,102880.0,0.16440376]
["bitfinex-derivatives","BTCF0:USTF0",1747083247413,0.79113134,102890.0,102880.0,0.16440376]
["bitfinex-derivatives","BTCF0:USTF0",1747083247613,0.97943312,102890.0,102880.0,0.16440376]
["bitfinex-derivatives","BTCF0:USTF0",1747083248310,0.1944109,102880.0,102870.0,0.50820376]
["bitfinex-derivatives","BTCF0:USTF0",1747083248505,0.62311268,102880.0,102870.0,0.70263356]
["bitfinex-derivatives","BTCF0:USTF0",1747083248713,0.4348109,102880.0,102870.0,0.79982945]
["bitfinex-derivatives","BTCF0:USTF0",1747083248904,0.4348109,102880.0,102870.0,1.17982945]
["bitfinex-derivatives","BTCF0:USTF0",1747083249311,0.4348109,102880.0,102870.0,1.36813123]
["bitfinex-derivatives","BTCF0:USTF0",1747083249509,0.4348109,102880.0,102870.0,1.45143123]
["bitfinex-derivatives","BTCF0:USTF0",1747083250017,0.4348109,102880.0,102870.0,1.26312945]
["bitfinex-derivatives","BTCF0:USTF0",1747083250917,0.4368109,102880.0,102870.0,1.26312945]
["bitfinex-derivatives","BTCF0:USTF0",1747083251220,0.4368109,102880.0,102870.0,1.11572569]
["bitfinex-derivatives","BTCF0:USTF0",1747083252208,0.2024,102880.0,102870.0,1.11572569]
["bitfinex-derivatives","BTCF0:USTF0",1747083252409,0.2024,102880.0,102870.0,1.45349779]
["bitfinex-derivatives","BTCF0:USTF0",1747083252616,0.122,102880.0,102870.0,1.64179957]
["bitfinex-derivatives","BTCF0:USTF0",1747083252820,0.122,102880.0,102870.0,1.68229957]
["bitfinex-derivatives","BTCF0:USTF0",1747083253423,0.122,102880.0,102870.0,3.18229957]
["bitfinex-derivatives","BTCF0:USTF0",1747083254226,0.00581721,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747083254422,0.14581721,102890.0,102880.0,1.795323]
["bitfinex-derivatives","BTCF0:USTF0",1747083254814,0.14581721,102890.0,102880.0,1.89252834]
["bitfinex-derivatives","BTCF0:USTF0",1747083255516,0.14581721,102890.0,102880.0,1.89752834]
["bitfinex-derivatives","BTCF0:USTF0",1747083257130,0.14581721,102890.0,102880.0,1.89252834]
["bitfinex-derivatives","BTCF0:USTF0",1747083257323,0.14581721,102890.0,102880.0,1.91152834]
["bitfinex-derivatives","BTCF0:USTF0",1747083258025,0.14581721,102890.0,102880.0,1.90952834]
["bitfinex-derivatives","BTCF0:USTF0",1747083258725,0.14581721,102890.0,102880.0,2.25718532]
["bitfinex-derivatives","BTCF0:USTF0",1747083258926,0.14581721,102890.0,102880.0,2.06888354]
["bitfinex-derivatives","BTCF0:USTF0",1747083259736,0.14581721,102890.0,102880.0,2.25718532]
["bitfinex-derivatives","BTCF0:USTF0",1747083259935,0.14581721,102890.0,102880.0,2.06888354]
["bitfinex-derivatives","BTCF0:USTF0",1747083260233,0.14581721,102890.0,102880.0,2.25718532]
["bitfinex-derivatives","BTCF0:USTF0",1747083260635,0.14581721,102890.0,102880.0,3.75718532]
["bitfinex-derivatives","BTCF0:USTF0",1747083261639,0.14581721,102890.0,102880.0,3.56888354]
["bitfinex-derivatives","BTCF0:USTF0",1747083261828,0.14581721,102890.0,102880.0,3.75718532]
["bitfinex-derivatives","BTCF0:USTF0",1747083263536,0.14581721,102890.0,102880.0,3.5569321]
["bitfinex-derivatives","BTCF0:USTF0",1747083264038,0.14581721,102890.0,102880.0,4.6596121]
["bitfinex-derivatives","BTCF0:USTF0",1747083265436,0.14581721,102890.0,102880.0,4.47131032]
["bitfinex-derivatives","BTCF0:USTF0",1747083265646,0.14581721,102890.0,102880.0,4.6596121]
["bitfinex-derivatives","BTCF0:USTF0",1747083265835,0.14581721,102890.0,102880.0,4.47131032]
["bitfinex-derivatives","BTCF0:USTF0",1747083266027,0.00581721,102890.0,102880.0,4.6596121]
["bitfinex-derivatives","BTCF0:USTF0",1747083267138,0.00581721,102890.0,102880.0,4.47131032]
["bitfinex-derivatives","BTCF0:USTF0",1747083267339,0.00581721,102890.0,102880.0,4.6596121]
["bitfinex-derivatives","BTCF0:USTF0",1747083267532,0.00581721,102890.0,102880.0,4.51220834]
["bitfinex-derivatives","BTCF0:USTF0",1747083268233,0.00581721,102890.0,102880.0,4.32390656]
["bitfinex-derivatives","BTCF0:USTF0",1747083268429,0.00581721,102890.0,102880.0,4.51220834]
["bitfinex-derivatives","BTCF0:USTF0",1747083270936,0.00581721,102890.0,102880.0,4.32390656]
["bitfinex-derivatives","BTCF0:USTF0",1747083271734,0.12581721,102890.0,102880.0,4.10154656]
["bitfinex-derivatives","BTCF0:USTF0",1747083271936,0.12581721,102890.0,102880.0,4.32866656]
["bitfinex-derivatives","BTCF0:USTF0",1747083273643,0.31411899,102890.0,102880.0,4.32854656]
["bitfinex-derivatives","BTCF0:USTF0",1747083273836,0.35651899,102890.0,102880.0,4.32854656]
["bitfinex-derivatives","BTCF0:USTF0",1747083274738,0.20871721,102890.0,102880.0,4.32854656]
["bitfinex-derivatives","BTCF0:USTF0",1747083276729,0.12581721,102890.0,102880.0,4.32854656]
["bitfinex-derivatives","BTCF0:USTF0",1747083277829,0.16591721,102890.0,102880.0,4.32854656]
["bitfinex-derivatives","BTCF0:USTF0",1747083278943,0.16591721,102890.0,102880.0,4.51684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083279237,0.00581721,102890.0,102880.0,4.51684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083279442,0.06581721,102890.0,102880.0,4.51684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083280838,0.00581721,102890.0,102880.0,4.51684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083281647,1e-08,102890.0,102880.0,4.51684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083282545,1e-08,102890.0,102880.0,3.01684834]
["bitfinex-derivatives","BTCF0:USTF0",1747083283046,0.10486321,102900.0,102890.0,0.70466232]
["bitfinex-derivatives","BTCF0:USTF0",1747083283247,0.04559271,102900.0,102890.0,1.3929641]
["bitfinex-derivatives","BTCF0:USTF0",1747083283448,1e-08,102900.0,102890.0,1.3929641]
["bitfinex-derivatives","BTCF0:USTF0",1747083283747,1e-08,102900.0,102890.0,1.49015055]
["bitfinex-derivatives","BTCF0:USTF0",1747083284141,0.2584361,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747083284336,0.61803718,102920.0,102910.0,1.7049542]
["bitfinex-derivatives","BTCF0:USTF0",1747083284556,0.4297354,102920.0,102910.0,1.7855542]
["bitfinex-derivatives","BTCF0:USTF0",1747083284743,0.2354,102920.0,102910.0,3.38272176]
["bitfinex-derivatives","BTCF0:USTF0",1747083284950,0.2354,102920.0,102910.0,3.57102354]
["bitfinex-derivatives","BTCF0:USTF0",1747083285248,0.2354,102920.0,102910.0,3.38272176]
["bitfinex-derivatives","BTCF0:USTF0",1747083286242,0.2354,102920.0,102910.0,3.53219208]
["bitfinex-derivatives","BTCF0:USTF0",1747083286444,0.2354,102920.0,102910.0,3.38272176]
["bitfinex-derivatives","BTCF0:USTF0",1747083286845,0.2354,102920.0,102910.0,2.91372176]
["bitfinex-derivatives","BTCF0:USTF0",1747083287049,0.2354,102920.0,102910.0,3.38408176]
["bitfinex-derivatives","BTCF0:USTF0",1747083287349,0.2354,102920.0,102910.0,3.38988675]
["bitfinex-derivatives","BTCF0:USTF0",1747083287651,0.13,102920.0,102910.0,3.06899707]
["bitfinex-derivatives","BTCF0:USTF0",1747083287852,0.2522,102920.0,102910.0,3.38956675]
["bitfinex-derivatives","BTCF0:USTF0",1747083289752,0.2522,102920.0,102910.0,3.57786853]
["bitfinex-derivatives","BTCF0:USTF0",1747083290254,0.2522,102920.0,102910.0,3.38956675]
["bitfinex-derivatives","BTCF0:USTF0",1747083291949,0.2522,102920.0,102910.0,3.53903707]
["bitfinex-derivatives","BTCF0:USTF0",1747083292248,0.2522,102920.0,102910.0,3.72733885]
["bitfinex-derivatives","BTCF0:USTF0",1747083293051,0.13,102920.0,102910.0,3.72733885]
["bitfinex-derivatives","BTCF0:USTF0",1747083293253,0.13,102920.0,102910.0,3.76913885]
["bitfinex-derivatives","BTCF0:USTF0",1747083294546,0.01264837,102930.0,102920.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1747083294750,0.16264837,102930.0,102920.0,1.2967075]
["bitfinex-derivatives","BTCF0:USTF0",1747083294949,0.16264837,102930.0,102920.0,1.10840572]
["bitfinex-derivatives","BTCF0:USTF0",1747083295154,0.16264837,102930.0,102920.0,1.39387506]
["bitfinex-derivatives","BTCF0:USTF0",1747083295352,0.16264837,102930.0,102920.0,2.70557328]
["bitfinex-derivatives","BTCF0:USTF0",1747083295559,0.16264837,102930.0,102920.0,2.89387506]
["bitfinex-derivatives","BTCF0:USTF0",1747083295762,0.16264837,102930.0,102920.0,2.70557328]
["bitfinex-derivatives","BTCF0:USTF0",1747083296161,0.20134837,102930.0,102920.0,2.74440474]
["bitfinex-derivatives","BTCF0:USTF0",1747083296359,0.20134837,102930.0,102920.0,2.89387506]
["bitfinex-derivatives","BTCF0:USTF0",1747083296667,0.24344837,102930.0,102920.0,2.89387506]
["bitfinex-derivatives","BTCF0:USTF0",1747083297058,0.24344837,102930.0,102920.0,3.39623506]
["bitfinex-derivatives","BTCF0:USTF0",1747083297260,0.43776487,102930.0,102920.0,3.20793328]
["bitfinex-derivatives","BTCF0:USTF0",1747083297565,0.62606665,102930.0,102920.0,2.31926756]
["bitfinex-derivatives","BTCF0:USTF0",1747083297870,0.66866665,102930.0,102920.0,1.49105703]
["bitfinex-derivatives","BTCF0:USTF0",1747083298268,0.48036487,102930.0,102920.0,1.49105703]
["bitfinex-derivatives","BTCF0:USTF0",1747083299170,0.28604837,102930.0,102920.0,1.49105703]
["bitfinex-derivatives","BTCF0:USTF0",1747083299371,0.48036487,102930.0,102920.0,1.53285703]
["bitfinex-derivatives","BTCF0:USTF0",1747083299573,0.28604837,102930.0,102920.0,1.76075881]
["bitfinex-derivatives","BTCF0:USTF0",1747083300972,0.48036487,102930.0,102920.0,1.76075881]
["bitfinex-derivatives","BTCF0:USTF0",1747083302172,0.28604837,102930.0,102920.0,1.76075881]
["bitfinex-derivatives","BTCF0:USTF0",1747083303572,0.28604837,102930.0,102920.0,1.91022913]
["bitfinex-derivatives","BTCF0:USTF0",1747083305574,0.28604837,102930.0,102920.0,1.72192735]
["bitfinex-derivatives","BTCF0:USTF0",1747083305776,0.28604837,102930.0,102920.0,1.91022913]
["bitfinex-derivatives","BTCF0:USTF0",1747083310279,0.48036487,102930.0,102920.0,1.91022913]
["bitfinex-derivatives","BTCF0:USTF0",1747083310479,0.28604837,102930.0,102920.0,1.91022913]
["bitfinex-derivatives","BTCF0:USTF0",1747083314383,0.48036487,102930.0,102920.0,1.72192735]
["bitfinex-derivatives","BTCF0:USTF0",1747083314574,0.48036487,102930.0,102920.0,1.91022913]
["bitfinex-derivatives","BTCF0:USTF0",1747083315676,0.48036487,102930.0,102920.0,1.71344735]
["bitfinex-derivatives","BTCF0:USTF0",1747083315878,0.48036487,102930.0,102920.0,1.56397703]
["bitfinex-derivatives","BTCF0:USTF0",1747083316382,0.48036487,102930.0,102920.0,1.75227881]
["bitfinex-derivatives","BTCF0:USTF0",1747083318186,0.48036487,102930.0,102920.0,1.56333703]
["bitfinex-derivatives","BTCF0:USTF0",1747083318489,0.48036487,102930.0,102920.0,1.52389703]
["bitfinex-derivatives","BTCF0:USTF0",1747083319189,0.48036487,102930.0,102920.0,1.71219881]
["bitfinex-derivatives","BTCF0:USTF0",1747083319592,0.48036487,102930.0,102920.0,1.52389703]
["bitfinex-derivatives","BTCF0:USTF0",1747083320088,0.48036487,102930.0,102920.0,1.90366913]
["bitfinex-derivatives","BTCF0:USTF0",1747083322891,0.28604837,102930.0,102920.0,1.90366913]
["bitfinex-derivatives","BTCF0:USTF0",1747083323083,0.16264837,102930.0,102920.0,1.90366913]
["bitfinex-derivatives","BTCF0:USTF0",1747083329194,0.16264837,102930.0,102920.0,1.71536735]
["bitfinex-derivatives","BTCF0:USTF0",1747083329397,0.16264837,102930.0,102920.0,1.90366913]
["bitfinex-derivatives","BTCF0:USTF0",1747083331896,0.16264837,102930.0,102920.0,0.87632163]
["bitfinex-derivatives","BTCF0:USTF0",1747083332096,0.16264837,102930.0,102920.0,1.07065703]
["bitfinex-derivatives","BTCF0:USTF0",1747083332097,0.28834837,102930.0,102920.0,1.07065703]
["bitfinex-derivatives","BTCF0:USTF0",1747083332501,0.48266487,102930.0,102920.0,1.07065703]
["bitfinex-derivatives","BTCF0:USTF0",1747083333098,0.48266487,102930.0,102920.0,1.02865703]
["bitfinex-derivatives","BTCF0:USTF0",1747083333296,0.67096665,102930.0,102920.0,1.02865703]
["bitfinex-derivatives","BTCF0:USTF0",1747083333491,0.48266487,102930.0,102920.0,1.02865703]
["bitfinex-derivatives","BTCF0:USTF0",1747083334092,0.48266487,102930.0,102920.0,1.27241703]
["bitfinex-derivatives","BTCF0:USTF0",1747083335392,0.48266487,102930.0,102920.0,0.62605703]
["bitfinex-derivatives","BTCF0:USTF0",1747083335393,1.03176665,102930.0,102920.0,0.62605703]
["bitfinex-derivatives","BTCF0:USTF0",1747083336289,0.84346487,102930.0,102920.0,0.62605703]
["bitfinex-derivatives","BTCF0:USTF0",1747083336486,1.03176665,102930.0,102920.0,0.62605703]
["bitfinex-derivatives","BTCF0:USTF0",1747083336891,1.12892665,102930.0,102920.0,0.21172163]
["bitfinex-derivatives","BTCF0:USTF0",1747083337102,1.38892665,102930.0,102920.0,0.11455407]
["bitfinex-derivatives","BTCF0:USTF0",1747083337296,1.38892665,102930.0,102920.0,0.01455407]
["bitfinex-derivatives","BTCF0:USTF0",1747083337504,1.38892665,102930.0,102920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747083337505,1.39462459,102930.0,102920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747083338295,1.14462459,102930.0,102920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747083339004,0.1943354,102920.0,102910.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1747083339190,0.58663718,102920.0,102910.0,0.4381142]
["bitfinex-derivatives","BTCF0:USTF0",1747083339395,0.94743718,102920.0,102910.0,0.34091812]
["bitfinex-derivatives","BTCF0:USTF0",1747083339695,0.68380518,102920.0,102910.0,0.53527232]
["bitfinex-derivatives","BTCF0:USTF0",1747083340403,1.04460518,102920.0,102910.0,0.53527232]
["bitfinex-derivatives","BTCF0:USTF0",1747083341295,0.4955034,102920.0,102910.0,0.53527232]
["bitfinex-derivatives","BTCF0:USTF0",1747083341602,0.4955034,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083341804,0.68380518,102920.0,102910.0,0.69541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083342105,0.4955034,102920.0,102910.0,0.69541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083342404,0.68380518,102920.0,102910.0,0.69541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083342602,1.04460518,102920.0,102910.0,0.69541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083343003,0.68380518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083343198,1.04460518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083343803,0.68380518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083344704,1.04460518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083344899,0.68380518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083345399,1.04460518,102920.0,102910.0,0.33541232]
["bitfinex-derivatives","BTCF0:USTF0",1747083345705,0.68380518,102920.0,102910.0,1.07621232]
["bitfinex-derivatives","BTCF0:USTF0",1747083345900,0.68380518,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747083346101,0.68380518,102920.0,102910.0,0.29151232]
["bitfinex-derivatives","BTCF0:USTF0",1747083346297,0.70380518,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747083346606,0.70380518,102920.0,102910.0,0.29151232]
["bitfinex-derivatives","BTCF0:USTF0",1747083346808,1.06460518,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747083350008,1.07905518,102920.0,102910.0,0.09715812]
["bitfinex-derivatives","BTCF0:USTF0",1747083350206,0.1943731,102900.0,102890.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1747083350410,0.86347488,102900.0,102890.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747083350705,1.13607666,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747083350898,0.94777488,102900.0,102890.0,0.09716756]
["bitfinex-derivatives","BTCF0:USTF0",1747083351100,0.94777488,102900.0,102870.0,0.19637391]
["bitfinex-derivatives","BTCF0:USTF0",1747083351101,0.1944109,102880.0,102870.0,0.19637391]
["bitfinex-derivatives","BTCF0:USTF0",1747083351304,0.3244109,102880.0,102870.0,0.95017391]
["bitfinex-derivatives","BTCF0:USTF0",1747083351500,0.3244109,102880.0,102870.0,1.14344423]
["bitfinex-derivatives","BTCF0:USTF0",1747083351701,0.3244109,102880.0,102870.0,1.24063068]
["bitfinex-derivatives","BTCF0:USTF0",1747083351915,0.51271268,102880.0,102870.0,0.73036036]
["bitfinex-derivatives","BTCF0:USTF0",1747083352209,0.59571268,102880.0,102870.0,0.88983068]
["bitfinex-derivatives","BTCF0:USTF0",1747083352503,0.59571268,102880.0,102870.0,0.35160088]
["bitfinex-derivatives","BTCF0:USTF0",1747083352808,0.95651268,102880.0,102870.0,0.64160088]
["bitfinex-derivatives","BTCF0:USTF0",1747083352997,0.95651268,102880.0,102870.0,0.68540088]
["bitfinex-derivatives","BTCF0:USTF0",1747083353307,0.59571268,102880.0,102870.0,0.68540088]
["bitfinex-derivatives","BTCF0:USTF0",1747083353899,0.59571268,102880.0,102870.0,0.87983068]
["bitfinex-derivatives","BTCF0:USTF0",1747083354099,0.4074109,102880.0,102870.0,0.87983068]
["bitfinex-derivatives","BTCF0:USTF0",1747083354298,0.59571268,102880.0,102870.0,0.54983068]
["bitfinex-derivatives","BTCF0:USTF0",1747083354503,0.3649109,102880.0,102870.0,1.23063068]
["bitfinex-derivatives","BTCF0:USTF0",1747083354704,0.3244109,102880.0,102870.0,0.86983068]
["bitfinex-derivatives","BTCF0:USTF0",1747083355111,0.51271268,102880.0,102870.0,0.70540088]
["bitfinex-derivatives","BTCF0:USTF0",1747083355301,0.59901268,102880.0,102870.0,0.75036036]
["bitfinex-derivatives","BTCF0:USTF0",1747083355707,0.59901268,102880.0,102870.0,0.55593056]
["bitfinex-derivatives","BTCF0:USTF0",1747083355907,0.59901268,102880.0,102870.0,0.51213056]
["bitfinex-derivatives","BTCF0:USTF0",1747083356097,0.95981268,102880.0,102870.0,0.14213056]
["bitfinex-derivatives","BTCF0:USTF0",1747083356300,1.05701668,102880.0,102870.0,0.14213056]
["bitfinex-derivatives","BTCF0:USTF0",1747083356500,0.1944298,102870.0,102860.0,0.01635942]
["bitfinex-derivatives","BTCF0:USTF0",1747083356704,1.19563336,102870.0,102860.0,0.15635942]
["bitfinex-derivatives","BTCF0:USTF0",1747083356903,1.53512936,102870.0,102860.0,0.0149016]
["bitfinex-derivatives","BTCF0:USTF0",1747083357103,0.1944487,102860.0,102850.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1747083357410,0.95385048,102860.0,102850.0,0.14551479]
["bitfinex-derivatives","BTCF0:USTF0",1747083358512,0.3144487,102860.0,102850.0,1.24755271]
["bitfinex-derivatives","BTCF0:USTF0",1747083359210,0.3144487,102860.0,102850.0,1.26245087]
["bitfinex-derivatives","BTCF0:USTF0",1747083359705,0.12,102860.0,102850.0,1.68255265]
["bitfinex-derivatives","BTCF0:USTF0",1747083379117,0.3144487,102860.0,102850.0,1.68255265]
["bitfinex-derivatives","BTCF0:USTF0",1747083380009,0.3144487,102860.0,102850.0,1.45075265]
["bitfinex-derivatives","BTCF0:USTF0",1747083380215,0.3144487,102860.0,102850.0,1.48917087]
["bitfinex-derivatives","BTCF0:USTF0",1747083380418,0.4063487,102860.0,102850.0,1.48917087]
["bitfinex-derivatives","BTCF0:USTF0",1747083380915,0.3144487,102860.0,102850.0,1.48917087]
["bitfinex-derivatives","BTCF0:USTF0",1747083381116,0.4063487,102860.0,102850.0,1.48869087]
["bitfinex-derivatives","BTCF0:USTF0",1747083383125,0.4063487,102860.0,102850.0,1.48797087]
["bitfinex-derivatives","BTCF0:USTF0",1747083383416,0.72465048,102860.0,102850.0,0.93108055]
["bitfinex-derivatives","BTCF0:USTF0",1747083383617,0.72465048,102860.0,102850.0,1.29188055]
["bitfinex-derivatives","BTCF0:USTF0",1747083384212,0.72465048,102860.0,102850.0,1.04911295]
["bitfinex-derivatives","BTCF0:USTF0",1747083384406,0.72465048,102860.0,102850.0,0.62278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083384606,0.72465048,102860.0,102850.0,0.86278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083385018,0.72465048,102860.0,102850.0,0.64278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083385219,0.73046769,102860.0,102850.0,0.64278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083385520,1.09126769,102860.0,102850.0,0.64278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083385722,0.90296591,102860.0,102850.0,0.88278055]
["bitfinex-derivatives","BTCF0:USTF0",1747083386016,1.43849169,102860.0,102850.0,0.11211295]
["bitfinex-derivatives","BTCF0:USTF0",1747083386212,1.64849169,102860.0,102850.0,0.01489816]
["bitfinex-derivatives","BTCF0:USTF0",1747083386418,0.1944865,102840.0,102830.0,1.12232262]
["bitfinex-derivatives","BTCF0:USTF0",1747083386719,0.3144865,102840.0,102830.0,1.4221431]
["bitfinex-derivatives","BTCF0:USTF0",1747083387022,0.4075865,102840.0,102830.0,1.3248907]
["bitfinex-derivatives","BTCF0:USTF0",1747083387519,0.4075865,102840.0,102830.0,1.33980424]
["bitfinex-derivatives","BTCF0:USTF0",1747083388211,0.95668828,102840.0,102830.0,0.50968264]
["bitfinex-derivatives","BTCF0:USTF0",1747083388412,0.95668828,102840.0,102830.0,0.65858804]
["bitfinex-derivatives","BTCF0:USTF0",1747083388715,1.04668828,102840.0,102830.0,0.65858804]
["bitfinex-derivatives","BTCF0:USTF0",1747083389117,0.4075865,102840.0,102830.0,1.06658804]
["bitfinex-derivatives","BTCF0:USTF0",1747083389306,0.4075865,102840.0,102830.0,1.11128804]
["bitfinex-derivatives","BTCF0:USTF0",1747083394827,0.4075865,102840.0,102830.0,1.26075836]
["bitfinex-derivatives","BTCF0:USTF0",1747083396321,0.41340371,102840.0,102830.0,1.26075836]
["bitfinex-derivatives","BTCF0:USTF0",1747083399422,0.41340371,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083403823,0.60170549,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083404329,0.41340371,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083407028,0.41340371,102840.0,102830.0,1.15658804]
["bitfinex-derivatives","BTCF0:USTF0",1747083407329,0.41340371,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083409925,0.42788371,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083413232,0.14029721,102840.0,102830.0,1.15658804]
["bitfinex-derivatives","BTCF0:USTF0",1747083413533,0.33478371,102840.0,102830.0,1.42925698]
["bitfinex-derivatives","BTCF0:USTF0",1747083414931,0.33478371,102840.0,102830.0,1.30605836]
["bitfinex-derivatives","BTCF0:USTF0",1747083416032,0.52248957,102840.0,102830.0,1.06625296]
["bitfinex-derivatives","BTCF0:USTF0",1747083416332,1.23618957,102840.0,102830.0,0.51598264]
["bitfinex-derivatives","BTCF0:USTF0",1747083416522,1.23618957,102840.0,102830.0,0.20598264]
["bitfinex-derivatives","BTCF0:USTF0",1747083416830,1.23618957,102840.0,102830.0,0.54128264]
["bitfinex-derivatives","BTCF0:USTF0",1747083420937,1.52113943,102840.0,102830.0,0.0168584]
["bitfinex-derivatives","BTCF0:USTF0",1747083423637,1.33343357,102840.0,102830.0,0.0168584]
["bitfinex-derivatives","BTCF0:USTF0",1747083423833,0.46768371,102840.0,102830.0,0.63860695]
["bitfinex-derivatives","BTCF0:USTF0",1747083424133,0.49768371,102840.0,102830.0,0.68567187]
["bitfinex-derivatives","BTCF0:USTF0",1747083424433,1.23389543,102840.0,102830.0,0.15940155]
["bitfinex-derivatives","BTCF0:USTF0",1747083424638,1.54389543,102840.0,102830.0,0.11410155]
["bitfinex-derivatives","BTCF0:USTF0",1747083424833,1.54389543,102840.0,102830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747083425033,0.0486301,102830.0,102800.0,0.46225902]
["bitfinex-derivatives","BTCF0:USTF0",1747083425237,0.0486301,102830.0,102800.0,0.29832934]
["bitfinex-derivatives","BTCF0:USTF0",1747083425238,0.38224916,102810.0,102800.0,0.29832934]
["bitfinex-derivatives","BTCF0:USTF0",1747083425434,0.70224916,102810.0,102800.0,0.55950217]
["bitfinex-derivatives","BTCF0:USTF0",1747083425628,0.70224916,102810.0,102800.0,0.46225902]
["bitfinex-derivatives","BTCF0:USTF0",1747083425629,0.79544916,102810.0,102800.0,0.46225902]
["bitfinex-derivatives","BTCF0:USTF0",1747083426138,0.79544916,102810.0,102800.0,0.8564463]
["bitfinex-derivatives","BTCF0:USTF0",1747083426341,0.79544916,102810.0,102800.0,0.4764463]
["bitfinex-derivatives","BTCF0:USTF0",1747083426641,0.61250906,102810.0,102800.0,1.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1747083426836,0.3702433,102810.0,102800.0,1.29006267]
["bitfinex-derivatives","BTCF0:USTF0",1747083427035,0.3702433,102810.0,102800.0,1.27587539]
["bitfinex-derivatives","BTCF0:USTF0",1747083427845,0.55794916,102810.0,102800.0,1.27587539]
["bitfinex-derivatives","BTCF0:USTF0",1747083428047,0.60374916,102810.0,102800.0,1.27587539]
["bitfinex-derivatives","BTCF0:USTF0",1747083428343,0.60374916,102810.0,102800.0,1.31947539]
["bitfinex-derivatives","BTCF0:USTF0",1747083428541,0.60374916,102810.0,102800.0,1.12491319]
["bitfinex-derivatives","BTCF0:USTF0",1747083428735,0.91374916,102810.0,102800.0,1.07751319]
["bitfinex-derivatives","BTCF0:USTF0",1747083429045,0.91374916,102810.0,102800.0,0.61804287]
["bitfinex-derivatives","BTCF0:USTF0",1747083429236,0.91374916,102810.0,102800.0,0.6322314]
["bitfinex-derivatives","BTCF0:USTF0",1747083429438,0.91851587,102810.0,102800.0,0.6322314]
["bitfinex-derivatives","BTCF0:USTF0",1747083431547,0.91851587,102810.0,102800.0,0.8717936]
["bitfinex-derivatives","BTCF0:USTF0",1747083431846,0.74310587,102810.0,102800.0,0.8717936]
["bitfinex-derivatives","BTCF0:USTF0",1747083432048,0.73833916,102810.0,102800.0,1.40126392]
["bitfinex-derivatives","BTCF0:USTF0",1747083432251,0.3848333,102810.0,102800.0,1.38707539]
["bitfinex-derivatives","BTCF0:USTF0",1747083432546,0.57738936,102810.0,102800.0,1.38707539]
["bitfinex-derivatives","BTCF0:USTF0",1747083432843,0.71308936,102810.0,102800.0,1.38707539]
["bitfinex-derivatives","BTCF0:USTF0",1747083433240,0.71308936,102810.0,102800.0,0.8266794]
["bitfinex-derivatives","BTCF0:USTF0",1747083434542,0.71308936,102810.0,102800.0,0.67575006]
["bitfinex-derivatives","BTCF0:USTF0",1747083434748,0.71308936,102810.0,102800.0,0.63075006]
["bitfinex-derivatives","BTCF0:USTF0",1747083435048,1.26388936,102810.0,102800.0,0.26995006]
["bitfinex-derivatives","BTCF0:USTF0",1747083435436,1.26388936,102810.0,102800.0,0.22635006]
["bitfinex-derivatives","BTCF0:USTF0",1747083435637,1.76090722,102810.0,102800.0,0.12907853]
["bitfinex-derivatives","BTCF0:USTF0",1747083436053,1.76090722,102810.0,102790.0,0.04884562]
["bitfinex-derivatives","BTCF0:USTF0",1747083436054,0.1945622,102800.0,102790.0,0.04884562]
["bitfinex-derivatives","BTCF0:USTF0",1747083436347,1.36866806,102800.0,102790.0,0.00194562]
["bitfinex-derivatives","BTCF0:USTF0",1747083436544,1.36866806,102800.0,102790.0,0.01686005]
["bitfinex-derivatives","BTCF0:USTF0",1747083438053,1.36866806,102800.0,102790.0,0.06246005]
["bitfinex-derivatives","BTCF0:USTF0",1747083438552,1.00786806,102800.0,102790.0,0.25704115]
["bitfinex-derivatives","BTCF0:USTF0",1747083438852,1.22546806,102800.0,102790.0,0.82221147]
["bitfinex-derivatives","BTCF0:USTF0",1747083439151,1.22546806,102800.0,102790.0,0.54949246]
["bitfinex-derivatives","BTCF0:USTF0",1747083439454,1.0377622,102800.0,102790.0,0.88949246]
["bitfinex-derivatives","BTCF0:USTF0",1747083439640,0.7281622,102800.0,102790.0,0.74002214]
["bitfinex-derivatives","BTCF0:USTF0",1747083439846,0.3581622,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083440046,0.5881622,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083440246,0.5445622,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083440449,0.3145622,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083440647,0.3545622,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083441049,0.37037941,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083441256,0.32037941,102800.0,102790.0,1.43799832]
["bitfinex-derivatives","BTCF0:USTF0",1747083441753,0.32037941,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083442571,0.32037941,102800.0,102790.0,1.43799832]
["bitfinex-derivatives","BTCF0:USTF0",1747083443363,0.32037941,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083444163,0.32037941,102800.0,102790.0,1.67125246]
["bitfinex-derivatives","BTCF0:USTF0",1747083444361,0.36727941,102800.0,102790.0,1.67125246]
["bitfinex-derivatives","BTCF0:USTF0",1747083444763,0.36727941,102800.0,102790.0,1.25029246]
["bitfinex-derivatives","BTCF0:USTF0",1747083444963,0.64658527,102800.0,102790.0,0.20544104]
["bitfinex-derivatives","BTCF0:USTF0",1747083445259,0.95658527,102800.0,102790.0,0.20544104]
["bitfinex-derivatives","BTCF0:USTF0",1747083445465,0.95658527,102800.0,102790.0,0.01686005]
["bitfinex-derivatives","BTCF0:USTF0",1747083445765,1.31738527,102800.0,102790.0,0.01686005]
["bitfinex-derivatives","BTCF0:USTF0",1747083445968,1.31738527,102800.0,102770.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1747083445969,0.1946001,102780.0,102770.0,0.5554163]
["bitfinex-derivatives","BTCF0:USTF0",1747083446266,0.76230596,102780.0,102770.0,0.9651163]
["bitfinex-derivatives","BTCF0:USTF0",1747083446466,0.80620596,102780.0,102770.0,1.11458662]
["bitfinex-derivatives","BTCF0:USTF0",1747083446653,0.55620596,102780.0,102770.0,1.21186761]
["bitfinex-derivatives","BTCF0:USTF0",1747083447067,0.57079596,102780.0,102770.0,1.21186761]
["bitfinex-derivatives","BTCF0:USTF0",1747083447267,0.61699596,102780.0,102770.0,1.25536761]
["bitfinex-derivatives","BTCF0:USTF0",1747083447966,0.4292901,102780.0,102770.0,1.25536761]
["bitfinex-derivatives","BTCF0:USTF0",1747083448161,0.4292901,102780.0,102770.0,1.26983697]
["bitfinex-derivatives","BTCF0:USTF0",1747083448362,0.3753901,102780.0,102770.0,1.26983697]
["bitfinex-derivatives","BTCF0:USTF0",1747083448566,0.3853901,102780.0,102770.0,1.23975901]
["bitfinex-derivatives","BTCF0:USTF0",1747083448766,0.3853901,102780.0,102770.0,1.28435901]
["bitfinex-derivatives","BTCF0:USTF0",1747083448966,0.4292901,102780.0,102770.0,1.28435901]
["bitfinex-derivatives","BTCF0:USTF0",1747083450665,0.81699596,102780.0,102770.0,1.04514271]
["bitfinex-derivatives","BTCF0:USTF0",1747083450868,0.86209596,102780.0,102770.0,0.21487239]
["bitfinex-derivatives","BTCF0:USTF0",1747083451072,1.41060182,102780.0,102770.0,0.21487239]
["bitfinex-derivatives","BTCF0:USTF0",1747083451265,1.22289596,102780.0,102770.0,0.21487239]
["bitfinex-derivatives","BTCF0:USTF0",1747083451666,1.41060182,102780.0,102770.0,0.21487239]
["bitfinex-derivatives","BTCF0:USTF0",1747083451866,1.41060182,102780.0,102770.0,0.16977239]
["bitfinex-derivatives","BTCF0:USTF0",1747083452270,1.41060182,102780.0,102770.0,0.12627239]
["bitfinex-derivatives","BTCF0:USTF0",1747083452467,1.41060182,102780.0,102770.0,0.01452204]
["bitfinex-derivatives","BTCF0:USTF0",1747083453377,1.83000182,102780.0,102770.0,0.01452204]
["bitfinex-derivatives","BTCF0:USTF0",1747083453578,0.194619,102770.0,102760.0,0.10210589]
["bitfinex-derivatives","BTCF0:USTF0",1747083453778,1.26032486,102770.0,102760.0,0.10210589]
["bitfinex-derivatives","BTCF0:USTF0",1747083453973,1.30442486,102770.0,102760.0,0.10210589]
["bitfinex-derivatives","BTCF0:USTF0",1747083454174,1.30442486,102770.0,102760.0,0.01470589]
["bitfinex-derivatives","BTCF0:USTF0",1747083454376,0.1946379,102760.0,102750.0,0.36274638]
["bitfinex-derivatives","BTCF0:USTF0",1747083454577,1.03794376,102760.0,102750.0,0.9061167]
["bitfinex-derivatives","BTCF0:USTF0",1747083454778,1.03794376,102760.0,102750.0,1.00342609]
["bitfinex-derivatives","BTCF0:USTF0",1747083454978,1.03794376,102760.0,102750.0,1.04762609]
["bitfinex-derivatives","BTCF0:USTF0",1747083455577,0.5918379,102760.0,102750.0,1.24228299]
["bitfinex-derivatives","BTCF0:USTF0",1747083455777,0.5918379,102760.0,102750.0,1.28618299]
["bitfinex-derivatives","BTCF0:USTF0",1747083455979,0.77954376,102760.0,102750.0,1.28618299]
["bitfinex-derivatives","BTCF0:USTF0",1747083456478,0.77954376,102760.0,102750.0,0.93618299]
["bitfinex-derivatives","BTCF0:USTF0",1747083456680,0.82374376,102760.0,102750.0,1.25618299]
["bitfinex-derivatives","BTCF0:USTF0",1747083457079,0.82374376,102760.0,102750.0,0.93618299]
["bitfinex-derivatives","BTCF0:USTF0",1747083457475,0.82374376,102760.0,102750.0,0.9507511]
["bitfinex-derivatives","BTCF0:USTF0",1747083457980,0.82374376,102760.0,102750.0,1.3107511]
["bitfinex-derivatives","BTCF0:USTF0",1747083459180,0.77954376,102760.0,102750.0,1.3107511]
["bitfinex-derivatives","BTCF0:USTF0",1747083459580,0.3346379,102760.0,102750.0,1.91645696]
["bitfinex-derivatives","BTCF0:USTF0",1747083459972,0.14,102760.0,102750.0,1.91645696]
["bitfinex-derivatives","BTCF0:USTF0",1747083460177,0.3346379,102760.0,102750.0,1.91645696]
["bitfinex-derivatives","BTCF0:USTF0",1747083460577,0.3346379,102760.0,102750.0,1.7287511]
["bitfinex-derivatives","BTCF0:USTF0",1747083463785,0.3492279,102760.0,102750.0,1.7287511]
["bitfinex-derivatives","BTCF0:USTF0",1747083465087,0.3492279,102760.0,102750.0,1.3107511]
["bitfinex-derivatives","BTCF0:USTF0",1747083465291,0.53693376,102760.0,102750.0,1.3107511]
["bitfinex-derivatives","BTCF0:USTF0",1747083465585,0.59143376,102760.0,102750.0,1.3107511]
["bitfinex-derivatives","BTCF0:USTF0",1747083465785,0.63853376,102760.0,102750.0,1.5133342]
["bitfinex-derivatives","BTCF0:USTF0",1747083465994,0.63853376,102760.0,102750.0,1.7079911]
["bitfinex-derivatives","BTCF0:USTF0",1747083466286,0.63853376,102760.0,102750.0,1.38240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083468983,0.62853376,102760.0,102750.0,1.73240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083469889,0.62853376,102760.0,102750.0,1.75240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083470484,0.72853376,102760.0,102750.0,1.75240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083470891,0.72853376,102760.0,102750.0,1.38240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083471076,0.5408279,102760.0,102750.0,1.38240051]
["bitfinex-derivatives","BTCF0:USTF0",1747083471384,0.4492279,102760.0,102750.0,1.74362637]
["bitfinex-derivatives","BTCF0:USTF0",1747083471690,0.45504511,102760.0,102750.0,1.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1747083472389,0.35504511,102760.0,102750.0,1.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1747083473383,0.16040721,102760.0,102750.0,1.74362637]
["bitfinex-derivatives","BTCF0:USTF0",1747083473688,0.35504511,102760.0,102750.0,1.74362637]
["bitfinex-derivatives","BTCF0:USTF0",1747083474090,0.5505751,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747083474286,0.3019204,102780.0,102770.0,1.47508932]
["bitfinex-derivatives","BTCF0:USTF0",1747083474594,0.3019204,102780.0,102770.0,1.97388932]
["bitfinex-derivatives","BTCF0:USTF0",1747083474791,0.3019204,102780.0,102770.0,2.07120818]
["bitfinex-derivatives","BTCF0:USTF0",1747083475712,0.2046162,102780.0,102770.0,2.07120818]
["bitfinex-derivatives","BTCF0:USTF0",1747083477485,0.2046162,102780.0,102770.0,2.25891404]
["bitfinex-derivatives","BTCF0:USTF0",1747083478587,0.01,102780.0,102770.0,2.25891404]
["bitfinex-derivatives","BTCF0:USTF0",1747083478794,0.01,102780.0,102770.0,2.36201722]
["bitfinex-derivatives","BTCF0:USTF0",1747083480498,0.01,102780.0,102770.0,2.26471722]
["bitfinex-derivatives","BTCF0:USTF0",1747083480892,0.01431908,102790.0,102780.0,0.34407042]
["bitfinex-derivatives","BTCF0:USTF0",1747083481097,0.13431908,102790.0,102780.0,1.52918214]
["bitfinex-derivatives","BTCF0:USTF0",1747083481399,0.13431908,102790.0,102780.0,1.62647414]
["bitfinex-derivatives","BTCF0:USTF0",1747083481594,0.13431908,102790.0,102780.0,3.03605874]
["bitfinex-derivatives","BTCF0:USTF0",1747083489899,0.32890018,102790.0,102780.0,3.14300674]
["bitfinex-derivatives","BTCF0:USTF0",1747083490200,0.37420018,102790.0,102780.0,3.14300674]
["bitfinex-derivatives","BTCF0:USTF0",1747083490500,0.17961908,102790.0,102780.0,3.14300674]
["bitfinex-derivatives","BTCF0:USTF0",1747083490687,0.37420018,102790.0,102780.0,3.14300674]
["bitfinex-derivatives","BTCF0:USTF0",1747083491598,0.37420018,102790.0,102780.0,2.95530088]
["bitfinex-derivatives","BTCF0:USTF0",1747083491801,0.37420018,102790.0,102780.0,3.16006088]
["bitfinex-derivatives","BTCF0:USTF0",1747083492096,0.42230018,102790.0,102780.0,2.75106088]
["bitfinex-derivatives","BTCF0:USTF0",1747083492307,0.61000604,102790.0,102780.0,0.81809046]
["bitfinex-derivatives","BTCF0:USTF0",1747083492786,1.33080604,102790.0,102780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747083492987,1.5050039,102790.0,102780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747083493194,0.194619,102770.0,102760.0,0.5554285]
["bitfinex-derivatives","BTCF0:USTF0",1747083493502,0.50232486,102770.0,102760.0,0.85783896]
["bitfinex-derivatives","BTCF0:USTF0",1747083493701,0.60752486,102770.0,102760.0,1.21201067]
["bitfinex-derivatives","BTCF0:USTF0",1747083494001,0.60752486,102770.0,102760.0,0.85122007]
["bitfinex-derivatives","BTCF0:USTF0",1747083494299,0.60752486,102770.0,102760.0,1.00690007]
["bitfinex-derivatives","BTCF0:USTF0",1747083496592,0.59752486,102770.0,102760.0,1.00690007]
["bitfinex-derivatives","BTCF0:USTF0",1747083498303,0.95832486,102770.0,102760.0,0.45146217]
["bitfinex-derivatives","BTCF0:USTF0",1747083499694,0.95832486,102770.0,102760.0,0.64610007]
["bitfinex-derivatives","BTCF0:USTF0",1747083500396,0.59752486,102770.0,102760.0,0.64610007]
["bitfinex-derivatives","BTCF0:USTF0",1747083500799,0.59752486,102770.0,102760.0,0.45146217]
["bitfinex-derivatives","BTCF0:USTF0",1747083502702,0.59752486,102770.0,102760.0,0.64610007]
["bitfinex-derivatives","BTCF0:USTF0",1747083505714,0.59752486,102770.0,102760.0,0.45146217]
["bitfinex-derivatives","BTCF0:USTF0",1747083507709,0.59752486,102770.0,102760.0,0.64610007]
["bitfinex-derivatives","BTCF0:USTF0",1747083507899,0.59752486,102770.0,102760.0,0.45146217]
["bitfinex-derivatives","BTCF0:USTF0",1747083509910,0.59752486,102770.0,102760.0,0.64610007]
["bitfinex-derivatives","BTCF0:USTF0",1747083510098,0.1671,102770.0,102760.0,1.34407625]
["bitfinex-derivatives","BTCF0:USTF0",1747083510303,0.314619,102770.0,102760.0,1.89107625]
["bitfinex-derivatives","BTCF0:USTF0",1747083510504,0.314619,102770.0,102760.0,1.70337039]
["bitfinex-derivatives","BTCF0:USTF0",1747083510900,0.12,102770.0,102760.0,1.68919868]
["bitfinex-derivatives","BTCF0:USTF0",1747083511802,0.12,102770.0,102760.0,3.18919868]
["bitfinex-derivatives","BTCF0:USTF0",1747083512612,0.314619,102770.0,102760.0,3.18919868]
["bitfinex-derivatives","BTCF0:USTF0",1747083513110,0.314619,102770.0,102760.0,3.37690454]
["bitfinex-derivatives","BTCF0:USTF0",1747083519816,0.12,102770.0,102760.0,3.37690454]
["bitfinex-derivatives","BTCF0:USTF0",1747083521518,0.314619,102770.0,102760.0,3.37690454]
["bitfinex-derivatives","BTCF0:USTF0",1747083522617,0.324619,102770.0,102760.0,2.98559868]
["bitfinex-derivatives","BTCF0:USTF0",1747083522816,0.55682486,102770.0,102760.0,1.33612836]
["bitfinex-derivatives","BTCF0:USTF0",1747083523023,0.60362486,102770.0,102760.0,1.33612836]
["bitfinex-derivatives","BTCF0:USTF0",1747083523215,0.65082486,102770.0,102760.0,1.33612836]
["bitfinex-derivatives","BTCF0:USTF0",1747083523417,0.65082486,102770.0,102760.0,1.13252836]
["bitfinex-derivatives","BTCF0:USTF0",1747083524116,0.463119,102770.0,102760.0,1.13252836]
["bitfinex-derivatives","BTCF0:USTF0",1747083525021,0.463119,102770.0,102760.0,1.28199868]
["bitfinex-derivatives","BTCF0:USTF0",1747083526020,0.359119,102770.0,102760.0,1.28199868]
["bitfinex-derivatives","BTCF0:USTF0",1747083526216,0.314619,102770.0,102760.0,1.32023422]
["bitfinex-derivatives","BTCF0:USTF0",1747083526520,0.314619,102770.0,102760.0,1.46970454]
["bitfinex-derivatives","BTCF0:USTF0",1747083526722,0.328939,102770.0,102760.0,1.46970454]
["bitfinex-derivatives","BTCF0:USTF0",1747083529622,0.328939,102770.0,102760.0,1.83050454]
["bitfinex-derivatives","BTCF0:USTF0",1747083530621,0.328939,102770.0,102760.0,1.64279868]
["bitfinex-derivatives","BTCF0:USTF0",1747083530820,0.328939,102770.0,102760.0,2.04983868]
["bitfinex-derivatives","BTCF0:USTF0",1747083531008,0.328939,102770.0,102760.0,1.90036836]
["bitfinex-derivatives","BTCF0:USTF0",1747083531212,0.374439,102770.0,102760.0,1.64279868]
["bitfinex-derivatives","BTCF0:USTF0",1747083531414,0.374439,102770.0,102760.0,2.04983868]
["bitfinex-derivatives","BTCF0:USTF0",1747083531615,0.328939,102770.0,102760.0,2.23754454]
["bitfinex-derivatives","BTCF0:USTF0",1747083531914,0.328939,102770.0,102760.0,2.04983868]
["bitfinex-derivatives","BTCF0:USTF0",1747083532209,0.374439,102770.0,102760.0,2.04983868]
["bitfinex-derivatives","BTCF0:USTF0",1747083532618,0.374439,102770.0,102760.0,1.90036836]
["bitfinex-derivatives","BTCF0:USTF0",1747083532820,0.467439,102770.0,102760.0,2.04983868]
["bitfinex-derivatives","BTCF0:USTF0",1747083537418,0.65514486,102770.0,102760.0,1.80129868]
["bitfinex-derivatives","BTCF0:USTF0",1747083537619,0.65514486,102770.0,102760.0,1.44822836]
["bitfinex-derivatives","BTCF0:USTF0",1747083537816,0.65514486,102770.0,102760.0,1.65162836]
["bitfinex-derivatives","BTCF0:USTF0",1747083538816,0.65514486,102770.0,102760.0,1.44822836]
["bitfinex-derivatives","BTCF0:USTF0",1747083539015,0.65514486,102770.0,102760.0,1.65162836]
["bitfinex-derivatives","BTCF0:USTF0",1747083539725,0.65514486,102770.0,102760.0,1.24402836]
["bitfinex-derivatives","BTCF0:USTF0",1747083539915,0.65514486,102770.0,102760.0,1.21034811]
["bitfinex-derivatives","BTCF0:USTF0",1747083541823,0.467439,102770.0,102760.0,1.99622429]
["bitfinex-derivatives","BTCF0:USTF0",1747083542030,0.467439,102770.0,102760.0,1.98200454]
["bitfinex-derivatives","BTCF0:USTF0",1747083542216,0.467439,102770.0,102760.0,1.79429868]
["bitfinex-derivatives","BTCF0:USTF0",1747083542628,0.374439,102770.0,102760.0,1.79429868]
["bitfinex-derivatives","BTCF0:USTF0",1747083543319,0.417739,102770.0,102760.0,1.79429868]
["bitfinex-derivatives","BTCF0:USTF0",1747083544918,0.374439,102770.0,102760.0,1.79429868]
["bitfinex-derivatives","BTCF0:USTF0",1747083550626,0.13432,102770.0,102760.0,1.98200454]
["bitfinex-derivatives","BTCF0:USTF0",1747083550932,0.328939,102770.0,102760.0,1.98200454]
["bitfinex-derivatives","BTCF0:USTF0",1747083551325,0.328939,102770.0,102760.0,3.48200454]
["bitfinex-derivatives","BTCF0:USTF0",1747083552138,0.13432,102770.0,102760.0,3.48200454]
["bitfinex-derivatives","BTCF0:USTF0",1747083553437,0.13432,102770.0,102760.0,3.27860454]
["bitfinex-derivatives","BTCF0:USTF0",1747083553737,0.13432,102770.0,102760.0,3.68524454]
["bitfinex-derivatives","BTCF0:USTF0",1747083560044,0.048643,102800.0,102770.0,0.0486505]
["bitfinex-derivatives","BTCF0:USTF0",1747083560238,0.5073064,102800.0,102790.0,0.5553811]
["bitfinex-derivatives","BTCF0:USTF0",1747083560438,0.77181226,102800.0,102790.0,0.5553811]
["bitfinex-derivatives","BTCF0:USTF0",1747083560637,0.77181226,102800.0,102790.0,1.11367156]
["bitfinex-derivatives","BTCF0:USTF0",1747083560943,0.77181226,102800.0,102790.0,1.25703156]
["bitfinex-derivatives","BTCF0:USTF0",1747083561143,0.77181226,102800.0,102790.0,1.05367156]
["bitfinex-derivatives","BTCF0:USTF0",1747083561339,0.77181226,102800.0,102790.0,1.25703156]
["bitfinex-derivatives","BTCF0:USTF0",1747083562237,0.5841064,102800.0,102790.0,1.05367156]
["bitfinex-derivatives","BTCF0:USTF0",1747083562440,0.77181226,102800.0,102790.0,1.26373712]
["bitfinex-derivatives","BTCF0:USTF0",1747083562744,0.77181226,102800.0,102790.0,1.05367156]
["bitfinex-derivatives","BTCF0:USTF0",1747083563044,0.1945811,102790.0,102780.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1747083563345,0.70028572,102790.0,102780.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1747083563644,0.79757772,102790.0,102780.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1747083563836,0.79757772,102790.0,102780.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1747083564041,1.15837772,102790.0,102780.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1747083564339,0.76757772,102790.0,102780.0,0.30065046]
["bitfinex-derivatives","BTCF0:USTF0",1747083564644,0.67028572,102790.0,102780.0,0.64065046]
["bitfinex-derivatives","BTCF0:USTF0",1747083564833,0.67028572,102790.0,102780.0,0.63065046]
["bitfinex-derivatives","BTCF0:USTF0",1747083565039,1.03108572,102790.0,102780.0,0.63065046]
["bitfinex-derivatives","BTCF0:USTF0",1747083566246,1.03108572,102790.0,102780.0,0.67595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083567446,1.03108572,102790.0,102780.0,0.34595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083567648,0.67028572,102790.0,102780.0,1.01675046]
["bitfinex-derivatives","BTCF0:USTF0",1747083567838,0.67028572,102790.0,102780.0,0.65595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083568248,0.67028572,102790.0,102780.0,0.69595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083568543,0.67028572,102790.0,102780.0,0.67595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083569247,1.03108572,102790.0,102780.0,0.67595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083569441,1.03108572,102790.0,102780.0,0.66595046]
["bitfinex-derivatives","BTCF0:USTF0",1747083570251,1.03108572,102790.0,102780.0,0.11729046]
["bitfinex-derivatives","BTCF0:USTF0",1747083570546,1.03108572,102790.0,102780.0,0.09729046]
["bitfinex-derivatives","BTCF0:USTF0",1747083570747,0.1946001,102780.0,102770.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1747083570947,0.61080596,102780.0,102770.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1747083571141,0.61080596,102780.0,102770.0,0.65033046]
["bitfinex-derivatives","BTCF0:USTF0",1747083571748,0.61080596,102780.0,102770.0,1.20574946]
["bitfinex-derivatives","BTCF0:USTF0",1747083572254,0.61080596,102780.0,102770.0,1.25214946]
["bitfinex-derivatives","BTCF0:USTF0",1747083574252,0.61080596,102780.0,102770.0,1.25231229]
["bitfinex-derivatives","BTCF0:USTF0",1747083576457,0.61724516,102780.0,102770.0,1.25231229]
["bitfinex-derivatives","BTCF0:USTF0",1747083576646,0.61080596,102780.0,102770.0,1.25231229]
["bitfinex-derivatives","BTCF0:USTF0",1747083576849,0.61080596,102780.0,102770.0,1.40178261]
["bitfinex-derivatives","BTCF0:USTF0",1747083578348,0.61080596,102780.0,102770.0,1.20716361]
["bitfinex-derivatives","BTCF0:USTF0",1747083578548,0.61080596,102780.0,102770.0,1.16076361]
["bitfinex-derivatives","BTCF0:USTF0",1747083580260,0.61080596,102780.0,102770.0,0.69719329]
["bitfinex-derivatives","BTCF0:USTF0",1747083580658,0.79851182,102780.0,102770.0,0.44745329]
["bitfinex-derivatives","BTCF0:USTF0",1747083580853,0.81851182,102780.0,102770.0,0.44745329]
["bitfinex-derivatives","BTCF0:USTF0",1747083581258,0.81851182,102780.0,102770.0,0.46169003]
["bitfinex-derivatives","BTCF0:USTF0",1747083581655,0.82492809,102780.0,102770.0,0.46169003]
["bitfinex-derivatives","BTCF0:USTF0",1747083581955,1.18572809,102780.0,102770.0,0.36439957]
["bitfinex-derivatives","BTCF0:USTF0",1747083582153,0.1946379,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083582357,0.1946379,102760.0,102750.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1747083582358,0.87314376,102760.0,102750.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1747083582558,0.96464376,102760.0,102750.0,0.66481662]
["bitfinex-derivatives","BTCF0:USTF0",1747083582759,0.60384376,102760.0,102750.0,0.66481662]
["bitfinex-derivatives","BTCF0:USTF0",1747083582967,0.96464376,102760.0,102750.0,0.4692463]
["bitfinex-derivatives","BTCF0:USTF0",1747083583363,0.97464376,102760.0,102750.0,0.4692463]
["bitfinex-derivatives","BTCF0:USTF0",1747083583566,0.97464376,102760.0,102750.0,0.37194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083584664,0.97464376,102760.0,102750.0,0.41884638]
["bitfinex-derivatives","BTCF0:USTF0",1747083585367,0.97464376,102760.0,102750.0,0.37194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083585664,1.17748376,102760.0,102750.0,0.37194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083587763,1.17748376,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083587964,1.17748376,102760.0,102750.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083588162,1.17748376,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747083588376,1.46250962,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083588579,1.36518962,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083588772,1.17748376,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083588973,1.27480376,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083589175,1.46250962,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083590580,1.66558962,102760.0,102750.0,0.32914888]
["bitfinex-derivatives","BTCF0:USTF0",1747083591477,0.1946569,102750.0,102740.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1747083591676,0.1946758,102740.0,102730.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747083591984,0.62408166,102740.0,102730.0,0.64687032]
["bitfinex-derivatives","BTCF0:USTF0",1747083592476,0.63119393,102740.0,102730.0,0.64687032]
["bitfinex-derivatives","BTCF0:USTF0",1747083594173,0.56808166,102740.0,102730.0,1.0528948]
["bitfinex-derivatives","BTCF0:USTF0",1747083594376,0.56808166,102740.0,102730.0,1.3144585]
["bitfinex-derivatives","BTCF0:USTF0",1747083596078,0.3803758,102740.0,102730.0,1.3144585]
["bitfinex-derivatives","BTCF0:USTF0",1747083598285,0.3803758,102740.0,102730.0,1.16498818]
["bitfinex-derivatives","BTCF0:USTF0",1747083598484,0.3346758,102740.0,102730.0,1.3144585]
["bitfinex-derivatives","BTCF0:USTF0",1747083599378,0.3346758,102740.0,102730.0,1.50216436]
["bitfinex-derivatives","BTCF0:USTF0",1747083599685,0.3346758,102740.0,102730.0,1.3144585]
["bitfinex-derivatives","BTCF0:USTF0",1747083600180,0.3346758,102740.0,102730.0,0.9744585]
["bitfinex-derivatives","BTCF0:USTF0",1747083600981,0.14,102740.0,102730.0,1.1770985]
["bitfinex-derivatives","BTCF0:USTF0",1747083601180,0.3346758,102740.0,102730.0,1.1770985]
["bitfinex-derivatives","BTCF0:USTF0",1747083601483,0.14,102740.0,102730.0,1.1770985]
["bitfinex-derivatives","BTCF0:USTF0",1747083601672,0.14,102740.0,102730.0,1.36480436]
["bitfinex-derivatives","BTCF0:USTF0",1747083601883,0.14,102740.0,102730.0,1.63480436]
["bitfinex-derivatives","BTCF0:USTF0",1747083602176,0.1946431,102760.0,102730.0,1.63797524]
["bitfinex-derivatives","BTCF0:USTF0",1747083602381,0.4219646,102760.0,102750.0,0.92572722]
["bitfinex-derivatives","BTCF0:USTF0",1747083602579,0.4706261,102760.0,102750.0,1.17836722]
["bitfinex-derivatives","BTCF0:USTF0",1747083602778,0.4706261,102760.0,102750.0,1.31176722]
["bitfinex-derivatives","BTCF0:USTF0",1747083602978,0.4706261,102760.0,102750.0,1.40909555]
["bitfinex-derivatives","BTCF0:USTF0",1747083603181,0.66833196,102760.0,102750.0,0.25495422]
["bitfinex-derivatives","BTCF0:USTF0",1747083603484,1.07283196,102760.0,102750.0,0.25495422]
["bitfinex-derivatives","BTCF0:USTF0",1747083603685,0.75913196,102760.0,102750.0,0.25495422]
["bitfinex-derivatives","BTCF0:USTF0",1747083603885,0.80353196,102760.0,102750.0,0.25495422]
["bitfinex-derivatives","BTCF0:USTF0",1747083604491,0.80353196,102760.0,102750.0,0.10372105]
["bitfinex-derivatives","BTCF0:USTF0",1747083604686,1.16433196,102760.0,102750.0,0.10372105]
["bitfinex-derivatives","BTCF0:USTF0",1747083604881,0.9766261,102760.0,102750.0,0.10372105]
["bitfinex-derivatives","BTCF0:USTF0",1747083605082,0.9766261,102760.0,102750.0,0.06012105]
["bitfinex-derivatives","BTCF0:USTF0",1747083605283,1.16433196,102760.0,102750.0,0.06012105]
["bitfinex-derivatives","BTCF0:USTF0",1747083606087,1.16433196,102760.0,102750.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1747083611894,0.80353196,102760.0,102750.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1747083612094,1.16433196,102760.0,102750.0,0.10342105]
["bitfinex-derivatives","BTCF0:USTF0",1747083616092,1.16433196,102760.0,102750.0,0.06012105]
["bitfinex-derivatives","BTCF0:USTF0",1747083616392,1.35203782,102760.0,102750.0,0.01442105]
["bitfinex-derivatives","BTCF0:USTF0",1747083616994,0.1946569,102750.0,102740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747083617197,1.17066862,102750.0,102740.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747083617794,1.17066862,102750.0,102740.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747083618295,1.17066862,102750.0,102740.0,0.19859865]
["bitfinex-derivatives","BTCF0:USTF0",1747083621099,1.51132622,102750.0,102720.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1747083621401,0.38240066,102730.0,102720.0,0.67080833]
["bitfinex-derivatives","BTCF0:USTF0",1747083621601,0.51240066,102730.0,102720.0,0.67080833]
["bitfinex-derivatives","BTCF0:USTF0",1747083621900,0.51240066,102730.0,102720.0,0.31947865]
["bitfinex-derivatives","BTCF0:USTF0",1747083622102,0.51240066,102730.0,102720.0,0.87499235]
["bitfinex-derivatives","BTCF0:USTF0",1747083622399,0.55530066,102730.0,102720.0,0.92139235]
["bitfinex-derivatives","BTCF0:USTF0",1747083622593,0.55530066,102730.0,102720.0,1.01099235]
["bitfinex-derivatives","BTCF0:USTF0",1747083623301,0.55530066,102730.0,102720.0,0.81627865]
["bitfinex-derivatives","BTCF0:USTF0",1747083623500,0.55530066,102730.0,102720.0,1.01099235]
["bitfinex-derivatives","BTCF0:USTF0",1747083623702,0.55530066,102730.0,102720.0,0.81627865]
["bitfinex-derivatives","BTCF0:USTF0",1747083623897,0.55530066,102730.0,102720.0,0.80627865]
["bitfinex-derivatives","BTCF0:USTF0",1747083624097,0.60100066,102730.0,102720.0,0.80627865]
["bitfinex-derivatives","BTCF0:USTF0",1747083625398,0.60100066,102730.0,102720.0,1.00099235]
["bitfinex-derivatives","BTCF0:USTF0",1747083625702,0.51240066,102730.0,102720.0,1.51179235]
["bitfinex-derivatives","BTCF0:USTF0",1747083629803,0.51240066,102730.0,102720.0,1.52642295]
["bitfinex-derivatives","BTCF0:USTF0",1747083631406,0.3246948,102730.0,102720.0,1.52642295]
["bitfinex-derivatives","BTCF0:USTF0",1747083634708,0.51240066,102730.0,102720.0,1.52642295]
["bitfinex-derivatives","BTCF0:USTF0",1747083634912,0.55780066,102730.0,102720.0,1.33170925]
["bitfinex-derivatives","BTCF0:USTF0",1747083635111,0.55780066,102730.0,102720.0,1.18170925]
["bitfinex-derivatives","BTCF0:USTF0",1747083635610,0.55780066,102730.0,102720.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1747083635912,0.60460066,102730.0,102720.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1747083661661,0.4129102,102730.0,102720.0,0.82090925]
["bitfinex-derivatives","BTCF0:USTF0",1747083797864,0.33000719,102740.0,102730.0,0.1946948]
["bitfinex-derivatives","BTCF0:USTF0",1747083798051,0.49107749,102740.0,102730.0,1.4150548]
["bitfinex-derivatives","BTCF0:USTF0",1747083798252,0.49107749,102740.0,102730.0,1.5028548]
["bitfinex-derivatives","BTCF0:USTF0",1747083798561,0.49107749,102740.0,102730.0,1.60019261]
["bitfinex-derivatives","BTCF0:USTF0",1747083799161,0.49207749,102740.0,102730.0,1.61019261]
["bitfinex-derivatives","BTCF0:USTF0",1747083800453,0.49307749,102740.0,102730.0,1.62219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083801265,0.49307749,102740.0,102730.0,3.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083803160,0.4916166,102740.0,102730.0,3.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083804962,0.4429463,102740.0,102730.0,3.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083805167,0.3942762,102740.0,102730.0,3.39219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083805458,0.1566,102740.0,102730.0,3.19219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083805658,0.1566,102740.0,102730.0,3.39219261]
["bitfinex-derivatives","BTCF0:USTF0",1747083809861,0.0166,102740.0,102730.0,1.98952861]
["bitfinex-derivatives","BTCF0:USTF0",1747083810366,0.0166,102740.0,102730.0,3.48952861]
["bitfinex-derivatives","BTCF0:USTF0",1747083810568,0.0166,102740.0,102730.0,3.53302861]
["bitfinex-derivatives","BTCF0:USTF0",1747083810778,0.0166,102740.0,102730.0,3.82212861]
["bitfinex-derivatives","BTCF0:USTF0",1747083811867,0.0463,102760.0,102750.0,0.1946569]
["bitfinex-derivatives","BTCF0:USTF0",1747083812069,0.2297,102760.0,102750.0,2.5789369]
["bitfinex-derivatives","BTCF0:USTF0",1747083812255,0.2297,102760.0,102750.0,2.7115369]
["bitfinex-derivatives","BTCF0:USTF0",1747083812457,0.2297,102760.0,102750.0,2.80885576]
["bitfinex-derivatives","BTCF0:USTF0",1747083812954,0.2417,102760.0,102750.0,2.80985576]
["bitfinex-derivatives","BTCF0:USTF0",1747083813570,0.2557,102760.0,102750.0,3.00539975]
["bitfinex-derivatives","BTCF0:USTF0",1747083813962,0.0714,102760.0,102750.0,3.10271974]
["bitfinex-derivatives","BTCF0:USTF0",1747083814562,0.0714,102760.0,102750.0,3.00539975]
["bitfinex-derivatives","BTCF0:USTF0",1747083815561,0.1156,102760.0,102750.0,3.00539975]
["bitfinex-derivatives","BTCF0:USTF0",1747083815866,0.3102379,102760.0,102750.0,4.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1747083816064,0.3552379,102760.0,102750.0,4.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1747083816261,0.4952379,102760.0,102750.0,4.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1747083816560,0.3006,102760.0,102750.0,4.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1747083817169,0.3006,102760.0,102750.0,4.10699975]
["bitfinex-derivatives","BTCF0:USTF0",1747083817465,0.4952379,102760.0,102750.0,4.50483975]
["bitfinex-derivatives","BTCF0:USTF0",1747083817667,0.3006,102760.0,102750.0,4.10699975]
["bitfinex-derivatives","BTCF0:USTF0",1747083817969,0.3006,102760.0,102750.0,4.50483975]
["bitfinex-derivatives","BTCF0:USTF0",1747083818166,0.3006,102760.0,102750.0,4.10699975]
["bitfinex-derivatives","BTCF0:USTF0",1747083818468,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083819675,0.4952379,102760.0,102750.0,4.10699975]
["bitfinex-derivatives","BTCF0:USTF0",1747083819865,0.4952379,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083824879,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083825787,0.4952379,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083825970,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083826168,0.4952379,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083826876,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083827276,0.4952379,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083828976,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083829778,0.4952379,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083831278,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083832674,0.3006,102760.0,102750.0,3.78319975]
["bitfinex-derivatives","BTCF0:USTF0",1747083832978,0.3006,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083834974,0.2556,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083835171,0.0714,102760.0,102750.0,3.00479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083835783,0.0714,102760.0,102750.0,4.50479975]
["bitfinex-derivatives","BTCF0:USTF0",1747083835972,0.028,102760.0,102750.0,4.89121974]
["bitfinex-derivatives","BTCF0:USTF0",1747083836369,0.01459,102770.0,102760.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1747083836574,0.01459,102770.0,102760.0,1.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1747083836767,1e-07,102770.0,102760.0,1.0496379]
["bitfinex-derivatives","BTCF0:USTF0",1747083836974,1e-07,102770.0,102760.0,1.14695676]
["bitfinex-derivatives","BTCF0:USTF0",1747083837177,1e-07,102770.0,102760.0,1.24426475]
["bitfinex-derivatives","BTCF0:USTF0",1747083837676,0.0150001,102770.0,102760.0,1.24526475]
["bitfinex-derivatives","BTCF0:USTF0",1747083837875,0.0200001,102770.0,102760.0,1.24526475]
["bitfinex-derivatives","BTCF0:USTF0",1747083839781,0.0200001,102770.0,102760.0,1.53436475]
["bitfinex-derivatives","BTCF0:USTF0",1747083840479,0.0200001,102770.0,102760.0,1.83449676]
["bitfinex-derivatives","BTCF0:USTF0",1747083840775,0.4174191,102770.0,102760.0,1.39605676]
["bitfinex-derivatives","BTCF0:USTF0",1747083841079,0.4610191,102770.0,102760.0,1.60345676]
["bitfinex-derivatives","BTCF0:USTF0",1747083841280,0.4610191,102770.0,102760.0,3.10345676]
["bitfinex-derivatives","BTCF0:USTF0",1747083841477,0.4610191,102770.0,102760.0,3.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1747083842577,0.4610191,102770.0,102760.0,2.74985676]
["bitfinex-derivatives","BTCF0:USTF0",1747083842776,0.4610191,102770.0,102760.0,3.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1747083843577,0.4610191,102770.0,102760.0,2.74985676]
["bitfinex-derivatives","BTCF0:USTF0",1747083843780,0.4610191,102770.0,102760.0,3.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1747083843984,0.4610191,102770.0,102760.0,2.74985676]
["bitfinex-derivatives","BTCF0:USTF0",1747083844184,0.4610191,102770.0,102760.0,3.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1747083844385,0.4610191,102770.0,102760.0,2.74985676]
["bitfinex-derivatives","BTCF0:USTF0",1747083844587,0.4610191,102770.0,102760.0,3.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1747083845391,0.4610191,102770.0,102760.0,2.74985676]
["bitfinex-derivatives","BTCF0:USTF0",1747083845680,0.4610191,102770.0,102760.0,2.46075676]
["bitfinex-derivatives","BTCF0:USTF0",1747083845889,0.4610191,102770.0,102760.0,2.81395676]
["bitfinex-derivatives","BTCF0:USTF0",1747083846682,0.4610191,102770.0,102760.0,2.85655676]
["bitfinex-derivatives","BTCF0:USTF0",1747083846876,0.4610191,102770.0,102760.0,2.45955676]
["bitfinex-derivatives","BTCF0:USTF0",1747083847081,0.4610191,102770.0,102760.0,2.85651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083847786,0.4610191,102770.0,102760.0,2.45955676]
["bitfinex-derivatives","BTCF0:USTF0",1747083848384,0.4610191,102770.0,102760.0,2.85651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083848579,0.4610191,102770.0,102760.0,2.45955676]
["bitfinex-derivatives","BTCF0:USTF0",1747083849786,0.4610191,102770.0,102760.0,2.85651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083849991,0.4610191,102770.0,102760.0,2.45955676]
["bitfinex-derivatives","BTCF0:USTF0",1747083850491,0.4610191,102770.0,102760.0,2.67651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083853187,0.2228001,102770.0,102760.0,2.70651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083853391,0.4174191,102770.0,102760.0,2.70651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083854291,0.2228001,102770.0,102760.0,2.70651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083855891,0.4174191,102770.0,102760.0,2.70651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083856094,0.4626191,102770.0,102760.0,2.70651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083858195,0.4626191,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083860391,0.2228001,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083862088,0.1400001,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083862397,0.0200001,102770.0,102760.0,1.48651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083862790,0.0200001,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083863601,0.02,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083865007,0.0626,102770.0,102760.0,2.98651676]
["bitfinex-derivatives","BTCF0:USTF0",1747083865607,0.0626,102770.0,102760.0,3.13343817]
["bitfinex-derivatives","BTCF0:USTF0",1747083866703,0.0626,102770.0,102760.0,3.42253817]
["bitfinex-derivatives","BTCF0:USTF0",1747083869610,0.02,102770.0,102760.0,3.42253817]
["bitfinex-derivatives","BTCF0:USTF0",1747083872215,0.02,102770.0,102760.0,3.78333817]
["bitfinex-derivatives","BTCF0:USTF0",1747083874110,0.02,102770.0,102760.0,3.63641676]
["bitfinex-derivatives","BTCF0:USTF0",1747083874308,0.0652,102770.0,102760.0,3.63641676]
["bitfinex-derivatives","BTCF0:USTF0",1747083874717,1e-07,102770.0,102760.0,3.63641676]
["bitfinex-derivatives","BTCF0:USTF0",1747083875509,1e-07,102770.0,102760.0,3.63625676]
["bitfinex-derivatives","BTCF0:USTF0",1747083875702,0.2091901,102780.0,102770.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1747083875907,0.4113901,102780.0,102770.0,1.292019]
["bitfinex-derivatives","BTCF0:USTF0",1747083876111,0.4534901,102780.0,102770.0,0.895419]
["bitfinex-derivatives","BTCF0:USTF0",1747083876413,0.4534901,102780.0,102770.0,2.69100839]
["bitfinex-derivatives","BTCF0:USTF0",1747083876615,0.4534901,102780.0,102770.0,2.88932839]
["bitfinex-derivatives","BTCF0:USTF0",1747083876813,0.4534901,102780.0,102770.0,2.64932839]
["bitfinex-derivatives","BTCF0:USTF0",1747083877113,0.4534901,102780.0,102770.0,2.45100839]
["bitfinex-derivatives","BTCF0:USTF0",1747083877314,0.4534901,102780.0,102770.0,2.64928839]
["bitfinex-derivatives","BTCF0:USTF0",1747083877709,0.4534901,102780.0,102770.0,2.68428839]
["bitfinex-derivatives","BTCF0:USTF0",1747083879815,0.4534901,102780.0,102770.0,2.48600839]
["bitfinex-derivatives","BTCF0:USTF0",1747083880114,0.4534901,102780.0,102770.0,2.68428839]
["bitfinex-derivatives","BTCF0:USTF0",1747083880804,0.4534901,102780.0,102770.0,2.48966939]
["bitfinex-derivatives","BTCF0:USTF0",1747083881005,0.9007901,102780.0,102770.0,0.13230939]
["bitfinex-derivatives","BTCF0:USTF0",1747083881512,0.9007901,102780.0,102770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747083881513,1.2615901,102780.0,102770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747083881709,0.194619,102770.0,102760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1747083881908,0.727619,102770.0,102760.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1747083882217,1.074927,102770.0,102760.0,0.31625782]
["bitfinex-derivatives","BTCF0:USTF0",1747083883815,0.725127,102770.0,102760.0,0.31725782]
["bitfinex-derivatives","BTCF0:USTF0",1747083884712,1.085927,102770.0,102760.0,0.12261992]
["bitfinex-derivatives","BTCF0:USTF0",1747083884916,0.1946379,102760.0,102750.0,0.19457399]
["bitfinex-derivatives","BTCF0:USTF0",1747083885114,0.4561379,102760.0,102750.0,0.19457399]
["bitfinex-derivatives","BTCF0:USTF0",1747083885306,0.9034579,102760.0,102750.0,0.19457399]
["bitfinex-derivatives","BTCF0:USTF0",1747083885509,1.2642579,102760.0,102750.0,0.19457399]
["bitfinex-derivatives","BTCF0:USTF0",1747083886219,1.2642579,102760.0,102750.0,0.19657399]
["bitfinex-derivatives","BTCF0:USTF0",1747083886410,1.1642579,102760.0,102750.0,0.19657399]
["bitfinex-derivatives","BTCF0:USTF0",1747083886812,1.1642579,102760.0,102750.0,0.18684399]
["bitfinex-derivatives","BTCF0:USTF0",1747083887223,0.8116704,102760.0,102750.0,0.47881975]
["bitfinex-derivatives","BTCF0:USTF0",1747083887519,0.8176704,102760.0,102750.0,0.47981975]
["bitfinex-derivatives","BTCF0:USTF0",1747083887916,0.8176704,102760.0,102750.0,0.41169975]
["bitfinex-derivatives","BTCF0:USTF0",1747083888825,0.8176704,102760.0,102750.0,0.21704285]
["bitfinex-derivatives","BTCF0:USTF0",1747083889816,0.8276704,102760.0,102750.0,0.21704285]
["bitfinex-derivatives","BTCF0:USTF0",1747083890610,0.4803504,102760.0,102750.0,0.41169975]
["bitfinex-derivatives","BTCF0:USTF0",1747083890818,0.4721379,102760.0,102750.0,0.77249975]
["bitfinex-derivatives","BTCF0:USTF0",1747083891615,0.4621379,102760.0,102750.0,0.81599975]
["bitfinex-derivatives","BTCF0:USTF0",1747083894218,0.4621379,102760.0,102750.0,0.81699985]
["bitfinex-derivatives","BTCF0:USTF0",1747083894423,0.4621379,102760.0,102750.0,0.87699985]
["bitfinex-derivatives","BTCF0:USTF0",1747083895230,0.4621379,102760.0,102750.0,0.92069985]
["bitfinex-derivatives","BTCF0:USTF0",1747083895615,0.4621379,102760.0,102750.0,2.42069985]
["bitfinex-derivatives","BTCF0:USTF0",1747083896023,0.4621379,102760.0,102750.0,2.39636985]
["bitfinex-derivatives","BTCF0:USTF0",1747083896224,0.4621379,102760.0,102750.0,2.43566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083896624,0.2675,102760.0,102750.0,2.43566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083896811,0.2223,102760.0,102750.0,2.43566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083897016,0.4169379,102760.0,102750.0,2.43566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083897211,0.136,102760.0,102750.0,2.43566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083899028,0.136,102760.0,102750.0,2.66566985]
["bitfinex-derivatives","BTCF0:USTF0",1747083899225,1e-07,102760.0,102750.0,3.01198974]
["bitfinex-derivatives","BTCF0:USTF0",1747083899426,1e-07,102760.0,102750.0,2.76198974]
["bitfinex-derivatives","BTCF0:USTF0",1747083900526,1e-07,102760.0,102750.0,2.66466975]
["bitfinex-derivatives","BTCF0:USTF0",1747083900730,0.1300001,102760.0,102750.0,1.16466975]
["bitfinex-derivatives","BTCF0:USTF0",1747083900932,0.324638,102760.0,102750.0,1.56126975]
["bitfinex-derivatives","BTCF0:USTF0",1747083901122,0.324638,102760.0,102750.0,3.06126975]
["bitfinex-derivatives","BTCF0:USTF0",1747083901324,0.445438,102760.0,102750.0,2.84126975]
["bitfinex-derivatives","BTCF0:USTF0",1747083902428,0.445438,102760.0,102750.0,2.72756975]
["bitfinex-derivatives","BTCF0:USTF0",1747083902625,0.445438,102760.0,102750.0,0.79537285]
["bitfinex-derivatives","BTCF0:USTF0",1747083902831,0.505438,102760.0,102750.0,1.14472975]
["bitfinex-derivatives","BTCF0:USTF0",1747083904433,0.505438,102760.0,102750.0,1.18772975]
["bitfinex-derivatives","BTCF0:USTF0",1747083906137,0.602758,102760.0,102750.0,0.55351285]
["bitfinex-derivatives","BTCF0:USTF0",1747083906335,0.1946569,102750.0,102740.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1747083906633,0.1946948,102730.0,102720.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1747083906937,0.1946948,102730.0,102710.0,1.58214714]
["bitfinex-derivatives","BTCF0:USTF0",1747083906938,0.1947137,102720.0,102710.0,0.22628243]
["bitfinex-derivatives","BTCF0:USTF0",1747083907121,1.1185137,102720.0,102710.0,0.22628243]
["bitfinex-derivatives","BTCF0:USTF0",1747083907328,1.2158697,102720.0,102710.0,0.11384129]
["bitfinex-derivatives","BTCF0:USTF0",1747083907528,1.1185137,102720.0,102710.0,0.12827777]
["bitfinex-derivatives","BTCF0:USTF0",1747083907832,1.2158697,102720.0,102710.0,0.12827777]
["bitfinex-derivatives","BTCF0:USTF0",1747083908027,1.2158697,102720.0,102710.0,0.03095891]
["bitfinex-derivatives","BTCF0:USTF0",1747083908227,1.2158697,102720.0,102710.0,0.01638362]
["bitfinex-derivatives","BTCF0:USTF0",1747083908427,1.2158697,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747083908428,1.4658697,102720.0,102710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747083909033,0.1947706,102690.0,102680.0,0.58942141]
["bitfinex-derivatives","BTCF0:USTF0",1747083909227,0.2468806,102690.0,102680.0,0.58942141]
["bitfinex-derivatives","BTCF0:USTF0",1747083909437,0.7439806,102690.0,102680.0,0.32597817]
["bitfinex-derivatives","BTCF0:USTF0",1747083909634,0.3831806,102690.0,102680.0,0.88156777]
["bitfinex-derivatives","BTCF0:USTF0",1747083910125,0.3831806,102690.0,102680.0,0.89631541]
["bitfinex-derivatives","BTCF0:USTF0",1747083910334,0.3851806,102690.0,102680.0,2.41331541]
["bitfinex-derivatives","BTCF0:USTF0",1747083910536,0.3861806,102690.0,102680.0,2.281394]
["bitfinex-derivatives","BTCF0:USTF0",1747083911137,0.3861806,102690.0,102680.0,2.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1747083911340,0.3861806,102690.0,102680.0,2.281394]
["bitfinex-derivatives","BTCF0:USTF0",1747083912333,0.3361806,102690.0,102680.0,2.281394]
["bitfinex-derivatives","BTCF0:USTF0",1747083912838,0.3361806,102690.0,102680.0,0.781394]
["bitfinex-derivatives","BTCF0:USTF0",1747083913139,0.3361806,102690.0,102680.0,2.281394]
["bitfinex-derivatives","BTCF0:USTF0",1747083913327,0.2930806,102690.0,102680.0,2.281394]
["bitfinex-derivatives","BTCF0:USTF0",1747083916744,0.133,102690.0,102680.0,2.291394]
["bitfinex-derivatives","BTCF0:USTF0",1747083916938,0.3277706,102690.0,102680.0,2.291394]
["bitfinex-derivatives","BTCF0:USTF0",1747083917441,0.133,102690.0,102680.0,2.291394]
["bitfinex-derivatives","BTCF0:USTF0",1747083917638,0.003,102690.0,102680.0,2.948778]
["bitfinex-derivatives","BTCF0:USTF0",1747083918143,0.003,102690.0,102680.0,1.448778]
["bitfinex-derivatives","BTCF0:USTF0",1747083918845,0.003,102690.0,102680.0,2.948778]
["bitfinex-derivatives","BTCF0:USTF0",1747083919548,0.0176,102690.0,102680.0,2.948778]
["bitfinex-derivatives","BTCF0:USTF0",1747083920432,0.0176,102690.0,102680.0,2.698778]
["bitfinex-derivatives","BTCF0:USTF0",1747083920630,0.3247015,102720.0,102710.0,0.1947327]
["bitfinex-derivatives","BTCF0:USTF0",1747083920936,0.4647015,102720.0,102710.0,1.3461727]
["bitfinex-derivatives","BTCF0:USTF0",1747083921132,0.14,102720.0,102710.0,1.4689727]
["bitfinex-derivatives","BTCF0:USTF0",1747083921341,0.3347137,102720.0,102710.0,1.5663579]
["bitfinex-derivatives","BTCF0:USTF0",1747083921734,0.3347137,102720.0,102710.0,1.5683579]
["bitfinex-derivatives","BTCF0:USTF0",1747083922538,0.3347137,102720.0,102710.0,1.6971179]
["bitfinex-derivatives","BTCF0:USTF0",1747083922734,0.4195137,102720.0,102710.0,1.6981179]
["bitfinex-derivatives","BTCF0:USTF0",1747083922938,0.4195137,102720.0,102710.0,1.1541179]
["bitfinex-derivatives","BTCF0:USTF0",1747083923139,0.5895137,102720.0,102710.0,1.1541179]
["bitfinex-derivatives","BTCF0:USTF0",1747083924143,0.5895137,102720.0,102710.0,2.6541179]
["bitfinex-derivatives","BTCF0:USTF0",1747083926040,0.31,102720.0,102710.0,2.6541179]
["bitfinex-derivatives","BTCF0:USTF0",1747083926244,0.5047137,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083927441,0.31,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083928038,0.5047137,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083928339,0.31,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083928947,0.5047137,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083933247,0.31,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083933449,0.5047137,102720.0,102710.0,3.0126179]
["bitfinex-derivatives","BTCF0:USTF0",1747083935152,0.5047137,102720.0,102710.0,3.3734179]
["bitfinex-derivatives","BTCF0:USTF0",1747083935552,0.5047137,102720.0,102710.0,2.7600852]
["bitfinex-derivatives","BTCF0:USTF0",1747083935750,0.5850137,102720.0,102710.0,2.9164179]
["bitfinex-derivatives","BTCF0:USTF0",1747083935947,0.6247137,102720.0,102710.0,1.4164179]
["bitfinex-derivatives","BTCF0:USTF0",1747083936147,0.6247137,102720.0,102710.0,1.0556179]
["bitfinex-derivatives","BTCF0:USTF0",1747083936348,0.6247137,102720.0,102710.0,2.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1747083936550,0.6247137,102720.0,102710.0,2.5159179]
["bitfinex-derivatives","BTCF0:USTF0",1747083937051,0.6347137,102720.0,102710.0,2.5159179]
["bitfinex-derivatives","BTCF0:USTF0",1747083939355,0.6347137,102720.0,102710.0,1.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1747083945159,0.6493137,102720.0,102710.0,1.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1747083945562,0.6493137,102720.0,102710.0,1.0840679]
["bitfinex-derivatives","BTCF0:USTF0",1747083947360,0.6493137,102720.0,102710.0,0.8893352]
["bitfinex-derivatives","BTCF0:USTF0",1747083947554,0.6493137,102720.0,102710.0,0.5285352]
["bitfinex-derivatives","BTCF0:USTF0",1747083947751,1.1593137,102720.0,102710.0,0.1685352]
["bitfinex-derivatives","BTCF0:USTF0",1747083947961,0.1947327,102710.0,102700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1747083948155,0.1947327,102710.0,102700.0,0.03901473]
["bitfinex-derivatives","BTCF0:USTF0",1747083948156,0.8007327,102710.0,102700.0,0.03901473]
["bitfinex-derivatives","BTCF0:USTF0",1747083948357,0.8007327,102710.0,102700.0,0.13637149]
["bitfinex-derivatives","BTCF0:USTF0",1747083949256,0.8017327,102710.0,102700.0,0.34312319]
["bitfinex-derivatives","BTCF0:USTF0",1747083949462,0.8027327,102710.0,102700.0,0.35712319]
["bitfinex-derivatives","BTCF0:USTF0",1747083951262,0.8027327,102710.0,102700.0,0.16237149]
["bitfinex-derivatives","BTCF0:USTF0",1747083951460,0.8027327,102710.0,102700.0,0.35712319]
["bitfinex-derivatives","BTCF0:USTF0",1747083951661,0.8027327,102710.0,102700.0,0.16237149]
["bitfinex-derivatives","BTCF0:USTF0",1747083953451,1.2609007,102710.0,102700.0,0.06501473]
["bitfinex-derivatives","BTCF0:USTF0",1747083954158,1.26955851,102710.0,102700.0,0.06501473]
["bitfinex-derivatives","BTCF0:USTF0",1747083955959,1.26955851,102710.0,102700.0,0.06475473]
["bitfinex-derivatives","BTCF0:USTF0",1747083956159,1.72583851,102710.0,102700.0,0.06475473]
["bitfinex-derivatives","BTCF0:USTF0",1747083956567,0.1947517,102700.0,102690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1747083956865,0.1947517,102700.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747083956866,0.1947896,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747083957055,0.9355896,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747083957255,1.2260896,102680.0,102670.0,0.09931413]
["bitfinex-derivatives","BTCF0:USTF0",1747083958762,1.2270896,102680.0,102670.0,0.11031413]
["bitfinex-derivatives","BTCF0:USTF0",1747083959265,1.2290896,102680.0,102670.0,0.11631413]
["bitfinex-derivatives","BTCF0:USTF0",1747083960369,1.2290896,102680.0,102670.0,0.15391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083960567,0.8682896,102680.0,102670.0,0.34872273]
["bitfinex-derivatives","BTCF0:USTF0",1747083960869,0.8682896,102680.0,102670.0,0.15391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083961172,0.8682896,102680.0,102670.0,0.34872273]
["bitfinex-derivatives","BTCF0:USTF0",1747083961376,0.8682896,102680.0,102670.0,0.50391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083961759,1.2290896,102680.0,102670.0,0.50391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083962870,0.8682896,102680.0,102670.0,0.34872273]
["bitfinex-derivatives","BTCF0:USTF0",1747083963068,0.4877896,102680.0,102670.0,1.09622273]
["bitfinex-derivatives","BTCF0:USTF0",1747083963371,0.4877896,102680.0,102670.0,1.13362273]
["bitfinex-derivatives","BTCF0:USTF0",1747083963564,0.5254896,102680.0,102670.0,0.77282273]
["bitfinex-derivatives","BTCF0:USTF0",1747083963765,0.5637896,102680.0,102670.0,1.13362273]
["bitfinex-derivatives","BTCF0:USTF0",1747083964172,0.5837896,102680.0,102670.0,1.13362273]
["bitfinex-derivatives","BTCF0:USTF0",1747083965176,0.5837896,102680.0,102670.0,0.57801413]
["bitfinex-derivatives","BTCF0:USTF0",1747083965379,0.8308896,102680.0,102670.0,0.15391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083965573,1.1916896,102680.0,102670.0,0.47391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083967078,1.3951296,102680.0,102670.0,0.47391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083967581,1.3951296,102680.0,102670.0,0.15391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083967779,1.3951296,102680.0,102670.0,0.53391413]
["bitfinex-derivatives","BTCF0:USTF0",1747083968474,1.3951296,102680.0,102670.0,0.49631413]
["bitfinex-derivatives","BTCF0:USTF0",1747083968782,1.3951296,102680.0,102670.0,0.03381597]
["bitfinex-derivatives","BTCF0:USTF0",1747083974378,0.1948086,102670.0,102660.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1747083974576,1.0646086,102670.0,102660.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1747083974771,1.0646086,102670.0,102660.0,0.23387469]
["bitfinex-derivatives","BTCF0:USTF0",1747083975072,1.2346086,102670.0,102660.0,0.23387469]
["bitfinex-derivatives","BTCF0:USTF0",1747083975679,1.2376086,102670.0,102660.0,0.23487469]
["bitfinex-derivatives","BTCF0:USTF0",1747083975879,1.2416086,102670.0,102660.0,0.23487469]
["bitfinex-derivatives","BTCF0:USTF0",1747083976385,1.2416086,102670.0,102660.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1747083977181,1.2416086,102670.0,102660.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1747083977979,1.2416086,102670.0,102660.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1747083978187,1.4443686,102670.0,102660.0,0.58733417]
["bitfinex-derivatives","BTCF0:USTF0",1747083979784,1.2416086,102670.0,102660.0,0.58733417]
["bitfinex-derivatives","BTCF0:USTF0",1747083980078,1.2416086,102670.0,102660.0,0.24733417]
["bitfinex-derivatives","BTCF0:USTF0",1747083980281,1.2416086,102670.0,102660.0,0.21073417]
["bitfinex-derivatives","BTCF0:USTF0",1747083980484,1.24742581,102670.0,102660.0,0.21073417]
["bitfinex-derivatives","BTCF0:USTF0",1747083980986,1.24742581,102670.0,102660.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1747083981485,1.24701536,102670.0,102660.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1747083981681,1.34441936,102670.0,102660.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1747083982074,1.54785936,102670.0,102660.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1747083982280,1.79785936,102670.0,102660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1747083982483,0.1948465,102650.0,102640.0,0.45378341]
["bitfinex-derivatives","BTCF0:USTF0",1747083982679,0.3448465,102650.0,102640.0,0.82378341]
["bitfinex-derivatives","BTCF0:USTF0",1747083982883,0.4201465,102650.0,102640.0,0.95788758]
["bitfinex-derivatives","BTCF0:USTF0",1747083983284,0.5901465,102650.0,102640.0,0.95788758]
["bitfinex-derivatives","BTCF0:USTF0",1747083984091,0.7611465,102650.0,102640.0,0.92788758]
["bitfinex-derivatives","BTCF0:USTF0",1747083984287,0.7611465,102650.0,102640.0,0.55270417]
["bitfinex-derivatives","BTCF0:USTF0",1747083984288,1.1219465,102650.0,102640.0,0.55270417]
["bitfinex-derivatives","BTCF0:USTF0",1747083984484,1.1229465,102650.0,102640.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1747083984687,1.1229465,102650.0,102640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747083984885,1.1229465,102650.0,102640.0,0.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1747083985285,1.1229465,102650.0,102640.0,0.04640249]
["bitfinex-derivatives","BTCF0:USTF0",1747083985879,1.13159726,102650.0,102640.0,0.04640249]
["bitfinex-derivatives","BTCF0:USTF0",1747083986285,1.13059726,102650.0,102640.0,0.04640249]
["bitfinex-derivatives","BTCF0:USTF0",1747083986579,1.13559726,102650.0,102640.0,0.02143557]
["bitfinex-derivatives","BTCF0:USTF0",1747083987089,1.33907726,102650.0,102640.0,0.02143557]
["bitfinex-derivatives","BTCF0:USTF0",1747083987490,1.34507726,102650.0,102640.0,0.01643557]
["bitfinex-derivatives","BTCF0:USTF0",1747083988390,0.1948655,102640.0,102630.0,0.02629865]
["bitfinex-derivatives","BTCF0:USTF0",1747083988580,0.1949225,102610.0,102600.0,0.24692141]
["bitfinex-derivatives","BTCF0:USTF0",1747083988787,0.3849225,102610.0,102600.0,1.29536291]
["bitfinex-derivatives","BTCF0:USTF0",1747083989091,0.3149225,102610.0,102600.0,2.79536291]
["bitfinex-derivatives","BTCF0:USTF0",1747083989292,0.3149225,102610.0,102600.0,3.11109748]
["bitfinex-derivatives","BTCF0:USTF0",1747083989588,0.3649225,102610.0,102600.0,2.91615598]
["bitfinex-derivatives","BTCF0:USTF0",1747083989792,0.4392225,102610.0,102600.0,1.46417607]
["bitfinex-derivatives","BTCF0:USTF0",1747083990088,0.6092225,102610.0,102600.0,1.26923457]
["bitfinex-derivatives","BTCF0:USTF0",1747083990287,0.6092225,102610.0,102600.0,2.76923457]
["bitfinex-derivatives","BTCF0:USTF0",1747083990288,0.6102225,102610.0,102600.0,2.76923457]
["bitfinex-derivatives","BTCF0:USTF0",1747083990495,0.6122225,102610.0,102600.0,1.06575457]
["bitfinex-derivatives","BTCF0:USTF0",1747083991287,0.6122225,102610.0,102600.0,1.26069607]
["bitfinex-derivatives","BTCF0:USTF0",1747083991486,0.4859225,102610.0,102600.0,1.26069607]
["bitfinex-derivatives","BTCF0:USTF0",1747083991686,0.4869225,102610.0,102600.0,1.26069607]
["bitfinex-derivatives","BTCF0:USTF0",1747083992181,0.3169225,102610.0,102600.0,1.46417607]
["bitfinex-derivatives","BTCF0:USTF0",1747083993494,0.3169225,102610.0,102600.0,2.96417607]
["bitfinex-derivatives","BTCF0:USTF0",1747083994596,0.3169225,102610.0,102600.0,2.76069607]
["bitfinex-derivatives","BTCF0:USTF0",1747083994788,0.3169225,102610.0,102600.0,2.96421607]
["bitfinex-derivatives","BTCF0:USTF0",1747083995695,0.32273971,102610.0,102600.0,2.96421607]
["bitfinex-derivatives","BTCF0:USTF0",1747084000499,0.32273971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084001498,0.33734971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084008306,0.37674971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084009103,0.44674971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084010106,0.48544971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084011403,0.41544971,102610.0,102600.0,2.97945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084011603,0.41544971,102610.0,102600.0,1.47945206]
["bitfinex-derivatives","BTCF0:USTF0",1747084013905,0.41544971,102610.0,102600.0,1.54767206]
["bitfinex-derivatives","BTCF0:USTF0",1747084015003,0.45364971,102610.0,102600.0,1.54767206]
["bitfinex-derivatives","BTCF0:USTF0",1747084016604,0.41544971,102610.0,102600.0,1.54767206]
["bitfinex-derivatives","BTCF0:USTF0",1747084017396,0.14242721,102610.0,102600.0,1.64513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084017602,0.14242721,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084017909,0.33734971,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084018110,0.14242721,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084018306,0.33734971,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084019404,0.13755227,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084019607,0.13755227,102610.0,102600.0,3.04767206]
["bitfinex-derivatives","BTCF0:USTF0",1747084020103,0.13755227,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084020404,0.02242721,102610.0,102600.0,3.14513206]
["bitfinex-derivatives","BTCF0:USTF0",1747084020601,0.4536204,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747084020602,0.5510678,102630.0,102620.0,0.1949035]
["bitfinex-derivatives","BTCF0:USTF0",1747084020801,0.3910678,102630.0,102620.0,1.35481949]
["bitfinex-derivatives","BTCF0:USTF0",1747084021104,0.3910678,102630.0,102620.0,1.83071949]
["bitfinex-derivatives","BTCF0:USTF0",1747084021404,0.3423434,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084021601,0.2936204,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084021997,0.05,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084022197,0.2448845,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084022398,0.2608845,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084022905,0.066,102630.0,102620.0,3.42816163]
["bitfinex-derivatives","BTCF0:USTF0",1747084023307,0.083,102630.0,102620.0,3.52560563]
["bitfinex-derivatives","BTCF0:USTF0",1747084023511,0.41816062,102650.0,102640.0,0.1948655]
["bitfinex-derivatives","BTCF0:USTF0",1747084023706,0.55816062,102650.0,102640.0,1.3191455]
["bitfinex-derivatives","BTCF0:USTF0",1747084023911,0.50944602,102650.0,102640.0,1.44698149]
["bitfinex-derivatives","BTCF0:USTF0",1747084024304,0.50944602,102650.0,102640.0,1.54440464]
["bitfinex-derivatives","BTCF0:USTF0",1747084024810,0.52944602,102650.0,102640.0,1.54440464]
["bitfinex-derivatives","BTCF0:USTF0",1747084025305,0.54344602,102650.0,102640.0,1.54540464]
["bitfinex-derivatives","BTCF0:USTF0",1747084026715,0.54344602,102650.0,102640.0,3.04540464]
["bitfinex-derivatives","BTCF0:USTF0",1747084027008,0.25116252,102650.0,102640.0,3.04540464]
["bitfinex-derivatives","BTCF0:USTF0",1747084027205,0.17546252,102650.0,102640.0,3.04540464]
["bitfinex-derivatives","BTCF0:USTF0",1747084027702,0.37030902,102650.0,102640.0,3.04540464]
["bitfinex-derivatives","BTCF0:USTF0",1747084027908,0.37030902,102650.0,102640.0,3.05415482]
["bitfinex-derivatives","BTCF0:USTF0",1747084028310,0.37030902,102650.0,102640.0,3.05315482]
["bitfinex-derivatives","BTCF0:USTF0",1747084028311,0.35630902,102650.0,102640.0,3.05315482]
["bitfinex-derivatives","BTCF0:USTF0",1747084028508,0.35630902,102650.0,102640.0,3.05415482]
["bitfinex-derivatives","BTCF0:USTF0",1747084028707,0.16146252,102650.0,102640.0,3.41495482]
["bitfinex-derivatives","BTCF0:USTF0",1747084028906,0.16146252,102650.0,102640.0,3.51237882]
["bitfinex-derivatives","BTCF0:USTF0",1747084029112,0.02,102650.0,102640.0,3.68237882]
["bitfinex-derivatives","BTCF0:USTF0",1747084029313,0.292219,102670.0,102660.0,0.1948275]
["bitfinex-derivatives","BTCF0:USTF0",1747084029612,0.1999,102670.0,102660.0,1.6959875]
["bitfinex-derivatives","BTCF0:USTF0",1747084029912,0.3148086,102670.0,102660.0,3.40781065]
["bitfinex-derivatives","BTCF0:USTF0",1747084030513,0.3278086,102670.0,102660.0,3.40881065]
["bitfinex-derivatives","BTCF0:USTF0",1747084030912,0.133,102670.0,102660.0,3.40881065]
["bitfinex-derivatives","BTCF0:USTF0",1747084031913,0.146,102670.0,102660.0,3.40981065]
["bitfinex-derivatives","BTCF0:USTF0",1747084032211,0.316,102670.0,102660.0,3.40981065]
["bitfinex-derivatives","BTCF0:USTF0",1747084032406,0.5108086,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084032812,0.316,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084033313,0.146,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084036112,0.316,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084038120,0.146,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084039116,0.316,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084040319,0.3688,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084040920,0.3306,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084042122,0.3688,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084043123,0.4067,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084043525,0.4067,102670.0,102660.0,2.70275947]
["bitfinex-derivatives","BTCF0:USTF0",1747084043823,0.4067,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084048026,0.4567,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084048229,0.4067,102670.0,102660.0,3.42435947]
["bitfinex-derivatives","BTCF0:USTF0",1747084048527,0.6015086,102670.0,102660.0,3.22443947]
["bitfinex-derivatives","BTCF0:USTF0",1747084048719,0.6015086,102670.0,102660.0,3.34793947]
["bitfinex-derivatives","BTCF0:USTF0",1747084048921,0.6420086,102670.0,102660.0,3.34793947]
["bitfinex-derivatives","BTCF0:USTF0",1747084055330,0.6420086,102670.0,102660.0,2.94889947]
["bitfinex-derivatives","BTCF0:USTF0",1747084055536,0.6420086,102670.0,102660.0,3.30935947]
["bitfinex-derivatives","BTCF0:USTF0",1747084055735,0.6420086,102670.0,102660.0,2.74915947]
["bitfinex-derivatives","BTCF0:USTF0",1747084056035,0.6420086,102670.0,102660.0,2.94855947]
["bitfinex-derivatives","BTCF0:USTF0",1747084058842,0.6420086,102670.0,102660.0,2.98885947]
["bitfinex-derivatives","BTCF0:USTF0",1747084059831,0.6420086,102670.0,102660.0,3.02615947]
["bitfinex-derivatives","BTCF0:USTF0",1747084061547,0.6420086,102670.0,102660.0,3.05050947]
["bitfinex-derivatives","BTCF0:USTF0",1747084064350,0.6420086,102670.0,102660.0,3.11868947]
["bitfinex-derivatives","BTCF0:USTF0",1747084068051,0.4067,102670.0,102660.0,3.11868947]
["bitfinex-derivatives","BTCF0:USTF0",1747084068247,0.3306,102670.0,102660.0,3.11868947]
["bitfinex-derivatives","BTCF0:USTF0",1747084071544,0.3306,102670.0,102660.0,1.71609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084071739,0.2106,102670.0,102660.0,1.71609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084072149,0.2106,102670.0,102660.0,3.21609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084072450,0.0406,102670.0,102660.0,3.21609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084080450,0.026,102670.0,102660.0,3.21609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084082255,0.196,102670.0,102660.0,3.21609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084083755,0.21061,102670.0,102660.0,3.21609347]
["bitfinex-derivatives","BTCF0:USTF0",1747084084557,0.33061,102670.0,102660.0,2.71972947]
["bitfinex-derivatives","BTCF0:USTF0",1747084084755,0.6336186,102670.0,102660.0,1.58098947]
["bitfinex-derivatives","BTCF0:USTF0",1747084084951,0.6336186,102670.0,102660.0,1.54068947]
["bitfinex-derivatives","BTCF0:USTF0",1747084085452,0.6336186,102670.0,102660.0,1.34144947]
["bitfinex-derivatives","BTCF0:USTF0",1747084086354,0.40881,102670.0,102660.0,1.34144947]
["bitfinex-derivatives","BTCF0:USTF0",1747084086658,0.40881,102670.0,102660.0,1.42014947]
["bitfinex-derivatives","BTCF0:USTF0",1747084087661,0.39681,102670.0,102660.0,1.43114947]
["bitfinex-derivatives","BTCF0:USTF0",1747084088458,0.38481,102670.0,102660.0,1.43014947]
["bitfinex-derivatives","BTCF0:USTF0",1747084089258,0.5796186,102670.0,102660.0,1.44214947]
["bitfinex-derivatives","BTCF0:USTF0",1747084089556,0.5796186,102670.0,102660.0,1.60068947]
["bitfinex-derivatives","BTCF0:USTF0",1747084091356,0.5796186,102670.0,102660.0,3.10068947]
["bitfinex-derivatives","BTCF0:USTF0",1747084092563,0.5896186,102670.0,102660.0,3.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1747084093466,0.5896186,102670.0,102660.0,2.66412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084093655,0.5896186,102670.0,102660.0,3.06260947]
["bitfinex-derivatives","BTCF0:USTF0",1747084093856,0.5896186,102670.0,102660.0,2.86336947]
["bitfinex-derivatives","BTCF0:USTF0",1747084094164,0.5896186,102670.0,102660.0,2.66412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084094666,0.5896186,102670.0,102660.0,1.16412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084094859,0.8996186,102670.0,102660.0,1.56260947]
["bitfinex-derivatives","BTCF0:USTF0",1747084099171,0.6896186,102670.0,102660.0,1.56260947]
["bitfinex-derivatives","BTCF0:USTF0",1747084099465,0.38481,102670.0,102660.0,1.56260947]
["bitfinex-derivatives","BTCF0:USTF0",1747084099659,0.38481,102670.0,102660.0,1.68020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084100568,0.38481,102670.0,102660.0,3.18020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084102065,0.30661,102670.0,102660.0,3.18020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084102266,0.13661,102670.0,102660.0,3.18020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084104676,0.01661,102670.0,102660.0,3.18020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084105578,0.01661,102670.0,102660.0,1.68020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084106272,0.01661,102670.0,102660.0,3.18020947]
["bitfinex-derivatives","BTCF0:USTF0",1747084109072,0.01661,102670.0,102660.0,4.28516947]
["bitfinex-derivatives","BTCF0:USTF0",1747084111182,0.18661,102670.0,102660.0,4.28516947]
["bitfinex-derivatives","BTCF0:USTF0",1747084113280,0.5014186,102670.0,102660.0,4.08588947]
["bitfinex-derivatives","BTCF0:USTF0",1747084113474,0.38131,102670.0,102660.0,4.28500947]
["bitfinex-derivatives","BTCF0:USTF0",1747084115282,0.5761186,102670.0,102660.0,4.28500947]
["bitfinex-derivatives","BTCF0:USTF0",1747084115581,0.5761186,102670.0,102660.0,2.70826947]
["bitfinex-derivatives","BTCF0:USTF0",1747084115982,0.5761186,102670.0,102660.0,4.20826947]
["bitfinex-derivatives","BTCF0:USTF0",1747084125579,0.5761186,102670.0,102660.0,3.61516197]
["bitfinex-derivatives","BTCF0:USTF0",1747084125787,0.5761186,102670.0,102660.0,3.06220947]
["bitfinex-derivatives","BTCF0:USTF0",1747084125982,0.5761186,102670.0,102660.0,1.36316947]
["bitfinex-derivatives","BTCF0:USTF0",1747084126484,0.6361186,102670.0,102660.0,1.36316947]
["bitfinex-derivatives","BTCF0:USTF0",1747084129590,0.5761186,102670.0,102660.0,1.39966947]
["bitfinex-derivatives","BTCF0:USTF0",1747084130488,0.5761186,102670.0,102660.0,1.47736947]
["bitfinex-derivatives","BTCF0:USTF0",1747084132590,0.5761186,102670.0,102660.0,1.43956947]
["bitfinex-derivatives","BTCF0:USTF0",1747084132887,0.63193581,102670.0,102660.0,1.16412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084133093,0.63193581,102670.0,102660.0,0.94412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084133892,0.63193581,102670.0,102660.0,1.12412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084136192,0.64073429,102670.0,102660.0,1.12412947]
["bitfinex-derivatives","BTCF0:USTF0",1747084137094,0.64073429,102670.0,102660.0,0.92930197]
["bitfinex-derivatives","BTCF0:USTF0",1747084137295,1.23153429,102670.0,102660.0,0.76332947]
["bitfinex-derivatives","BTCF0:USTF0",1747084137489,1.23153429,102670.0,102660.0,0.5828435]
["bitfinex-derivatives","BTCF0:USTF0",1747084137697,0.87073429,102670.0,102660.0,0.5828435]
["bitfinex-derivatives","BTCF0:USTF0",1747084137902,0.87073429,102670.0,102660.0,0.777671]
["bitfinex-derivatives","BTCF0:USTF0",1747084138596,1.23153429,102670.0,102660.0,0.777671]
["bitfinex-derivatives","BTCF0:USTF0",1747084138793,1.23153429,102670.0,102660.0,0.5828435]
["bitfinex-derivatives","BTCF0:USTF0",1747084141402,1.57893829,102670.0,102660.0,0.13087153]
["bitfinex-derivatives","BTCF0:USTF0",1747084141791,1.77801829,102670.0,102660.0,0.13087153]
["bitfinex-derivatives","BTCF0:USTF0",1747084142999,1.77801829,102670.0,102660.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1747084143199,1.77801829,102670.0,102660.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1747084144605,1.68061429,102670.0,102660.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1747084144800,1.77801829,102670.0,102660.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1747084147306,1.52801829,102670.0,102660.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1747084149608,1.52801829,102670.0,102660.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1747084150507,1.52801829,102670.0,102660.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1747084151505,0.87073429,102670.0,102660.0,0.80736167]
["bitfinex-derivatives","BTCF0:USTF0",1747084151703,0.87073429,102670.0,102660.0,0.84476167]
["bitfinex-derivatives","BTCF0:USTF0",1747084152511,0.87073429,102670.0,102660.0,0.64993417]
["bitfinex-derivatives","BTCF0:USTF0",1747084153011,0.87073429,102670.0,102660.0,0.84476167]
["bitfinex-derivatives","BTCF0:USTF0",1747084153205,0.59073429,102670.0,102660.0,0.84476167]
["bitfinex-derivatives","BTCF0:USTF0",1747084153406,0.96073429,102670.0,102660.0,0.41447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084153606,0.96073429,102670.0,102660.0,0.30447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084154005,0.96073429,102670.0,102660.0,0.62447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084154214,0.96073429,102670.0,102660.0,0.41447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084154912,0.96073429,102670.0,102660.0,0.68447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084155914,0.96073429,102670.0,102660.0,0.30447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084156212,0.96073429,102670.0,102660.0,0.67447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084157016,0.96073429,102670.0,102660.0,0.63447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084160209,1.32153429,102670.0,102660.0,0.63447996]
["bitfinex-derivatives","BTCF0:USTF0",1747084160914,1.32153429,102670.0,102660.0,0.37707996]
["bitfinex-derivatives","BTCF0:USTF0",1747084161216,1.32153429,102670.0,102660.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1747084161409,1.41893829,102670.0,102660.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1747084161605,0.1948275,102660.0,102650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747084161811,1.1179275,102660.0,102650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747084162011,1.6133395,102660.0,102650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747084162206,1.7833395,102660.0,102650.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747084162416,1.7833395,102660.0,102650.0,0.39440345]
["bitfinex-derivatives","BTCF0:USTF0",1747084162718,1.7843395,102660.0,102650.0,0.40840345]
["bitfinex-derivatives","BTCF0:USTF0",1747084162910,1.7853395,102660.0,102650.0,0.41540345]
["bitfinex-derivatives","BTCF0:USTF0",1747084163106,1.6879275,102660.0,102650.0,0.41540345]
["bitfinex-derivatives","BTCF0:USTF0",1747084163309,1.6879275,102660.0,102650.0,0.48780345]
["bitfinex-derivatives","BTCF0:USTF0",1747084163515,1.4889275,102660.0,102650.0,0.62291711]
["bitfinex-derivatives","BTCF0:USTF0",1747084163715,1.4527275,102660.0,102650.0,0.62291711]
["bitfinex-derivatives","BTCF0:USTF0",1747084165321,1.4673375,102660.0,102650.0,0.62291711]
["bitfinex-derivatives","BTCF0:USTF0",1747084166125,1.1065375,102660.0,102650.0,0.62291711]
["bitfinex-derivatives","BTCF0:USTF0",1747084166620,1.1065375,102660.0,102650.0,0.60851366]
["bitfinex-derivatives","BTCF0:USTF0",1747084170822,1.1065375,102660.0,102650.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1747084171523,1.3657495,102660.0,102650.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747084171724,1.7637495,102660.0,102650.0,0.41536792]
["bitfinex-derivatives","BTCF0:USTF0",1747084173021,1.7787495,102660.0,102650.0,0.44306792]
["bitfinex-derivatives","BTCF0:USTF0",1747084173214,1.7777495,102660.0,102650.0,0.42906792]
["bitfinex-derivatives","BTCF0:USTF0",1747084173416,1.7927495,102660.0,102650.0,0.42906792]
["bitfinex-derivatives","BTCF0:USTF0",1747084174427,1.7927495,102660.0,102650.0,0.39536792]
["bitfinex-derivatives","BTCF0:USTF0",1747084175520,1.79856671,102660.0,102650.0,0.39536792]
["bitfinex-derivatives","BTCF0:USTF0",1747084177818,2.04856671,102660.0,102650.0,0.01536792]
["bitfinex-derivatives","BTCF0:USTF0",1747084178026,2.04856671,102660.0,102640.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1747084178027,0.1949035,102620.0,102610.0,0.7125414]
["bitfinex-derivatives","BTCF0:USTF0",1747084178226,0.3349035,102620.0,102610.0,1.0525414]
["bitfinex-derivatives","BTCF0:USTF0",1747084178728,0.3349035,102620.0,102610.0,1.14999303]
["bitfinex-derivatives","BTCF0:USTF0",1747084179226,0.3369035,102620.0,102610.0,1.15399303]
["bitfinex-derivatives","BTCF0:USTF0",1747084179631,0.3712035,102620.0,102610.0,1.15399303]
["bitfinex-derivatives","BTCF0:USTF0",1747084179927,0.3722035,102620.0,102610.0,1.15999303]
["bitfinex-derivatives","BTCF0:USTF0",1747084180528,0.3702035,102620.0,102610.0,1.15599303]
["bitfinex-derivatives","BTCF0:USTF0",1747084180822,0.3712035,102620.0,102610.0,1.15999303]
["bitfinex-derivatives","BTCF0:USTF0",1747084182730,0.3712035,102620.0,102610.0,1.11126393]
["bitfinex-derivatives","BTCF0:USTF0",1747084183028,0.4083035,102620.0,102610.0,1.11126393]
["bitfinex-derivatives","BTCF0:USTF0",1747084184330,0.3169035,102620.0,102610.0,1.11126393]
["bitfinex-derivatives","BTCF0:USTF0",1747084185727,0.3459035,102620.0,102610.0,1.10226393]
["bitfinex-derivatives","BTCF0:USTF0",1747084190439,0.3459035,102620.0,102610.0,1.11690631]
["bitfinex-derivatives","BTCF0:USTF0",1747084190632,0.38832071,102620.0,102610.0,1.11690631]
["bitfinex-derivatives","BTCF0:USTF0",1747084190933,0.38832071,102620.0,102610.0,0.75610631]
["bitfinex-derivatives","BTCF0:USTF0",1747084191134,0.38832071,102620.0,102610.0,1.11690631]
["bitfinex-derivatives","BTCF0:USTF0",1747084191534,0.40293071,102620.0,102610.0,1.11690631]
["bitfinex-derivatives","BTCF0:USTF0",1747084195637,0.43753071,102620.0,102610.0,0.75610631]
["bitfinex-derivatives","BTCF0:USTF0",1747084195937,0.43753071,102620.0,102610.0,1.11690631]
["bitfinex-derivatives","BTCF0:USTF0",1747084201943,0.94833071,102620.0,102610.0,0.48789401]
["bitfinex-derivatives","BTCF0:USTF0",1747084202136,0.95223071,102620.0,102610.0,0.47789401]
["bitfinex-derivatives","BTCF0:USTF0",1747084202835,0.95223071,102620.0,102610.0,0.67281651]
["bitfinex-derivatives","BTCF0:USTF0",1747084203541,0.95223071,102620.0,102610.0,0.47789401]
["bitfinex-derivatives","BTCF0:USTF0",1747084204040,0.95223071,102620.0,102610.0,0.67281651]
["bitfinex-derivatives","BTCF0:USTF0",1747084210246,0.78223071,102620.0,102610.0,0.67281651]
["bitfinex-derivatives","BTCF0:USTF0",1747084211245,0.95223071,102620.0,102610.0,0.67281651]
["bitfinex-derivatives","BTCF0:USTF0",1747084213748,0.95223071,102620.0,102610.0,1.03361651]
["bitfinex-derivatives","BTCF0:USTF0",1747084214045,0.74223071,102620.0,102610.0,1.03361651]
["bitfinex-derivatives","BTCF0:USTF0",1747084215344,0.74223071,102620.0,102610.0,0.67281651]
["bitfinex-derivatives","BTCF0:USTF0",1747084219248,0.74223071,102620.0,102610.0,0.73615651]
["bitfinex-derivatives","BTCF0:USTF0",1747084220351,0.91223071,102620.0,102610.0,0.73615651]
["bitfinex-derivatives","BTCF0:USTF0",1747084222243,0.74223071,102620.0,102610.0,0.73615651]
["bitfinex-derivatives","BTCF0:USTF0",1747084224543,0.74223071,102620.0,102610.0,0.77095651]
["bitfinex-derivatives","BTCF0:USTF0",1747084226353,0.74223071,102620.0,102610.0,0.80355651]
["bitfinex-derivatives","BTCF0:USTF0",1747084229153,0.91223071,102620.0,102610.0,0.80355651]
["bitfinex-derivatives","BTCF0:USTF0",1747084230157,0.74223071,102620.0,102610.0,0.80355651]
["bitfinex-derivatives","BTCF0:USTF0",1747084231748,0.74223071,102620.0,102610.0,0.82791651]
["bitfinex-derivatives","BTCF0:USTF0",1747084234151,0.51223071,102620.0,102610.0,0.82791651]
["bitfinex-derivatives","BTCF0:USTF0",1747084235350,0.47223071,102620.0,102610.0,0.82791651]
["bitfinex-derivatives","BTCF0:USTF0",1747084235561,0.74223071,102620.0,102610.0,0.82791651]
["bitfinex-derivatives","BTCF0:USTF0",1747084244465,0.74223071,102620.0,102610.0,0.63299401]
["bitfinex-derivatives","BTCF0:USTF0",1747084247762,0.74223071,102620.0,102610.0,0.60863401]
["bitfinex-derivatives","BTCF0:USTF0",1747084250063,0.74223071,102620.0,102610.0,0.63299401]
["bitfinex-derivatives","BTCF0:USTF0",1747084287699,0.74223071,102620.0,102610.0,0.59819401]
["bitfinex-derivatives","BTCF0:USTF0",1747084292397,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084334434,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084338528,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084338832,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084344139,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084344339,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084346737,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084346938,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084351948,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084352149,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084362157,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084362356,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084367049,0.74223071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084367253,1.10303071,102620.0,102610.0,0.63119401]
["bitfinex-derivatives","BTCF0:USTF0",1747084378665,1.10303071,102620.0,102610.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1747084378966,0.74223071,102620.0,102610.0,0.82611651]
["bitfinex-derivatives","BTCF0:USTF0",1747084379160,0.74223071,102620.0,102610.0,1.18691651]
["bitfinex-derivatives","BTCF0:USTF0",1747084379459,0.70753071,102620.0,102610.0,1.18691651]
["bitfinex-derivatives","BTCF0:USTF0",1747084379663,0.17142721,102620.0,102610.0,1.18691651]
["bitfinex-derivatives","BTCF0:USTF0",1747084380265,0.20532721,102620.0,102610.0,2.68691651]
["bitfinex-derivatives","BTCF0:USTF0",1747084381665,0.40023071,102620.0,102610.0,2.88287651]
["bitfinex-derivatives","BTCF0:USTF0",1747084382664,0.40023071,102620.0,102610.0,2.86823413]
["bitfinex-derivatives","BTCF0:USTF0",1747084383465,0.36633071,102620.0,102610.0,2.86823413]
["bitfinex-derivatives","BTCF0:USTF0",1747084383661,0.36633071,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084384674,0.17142721,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084384874,0.36633071,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084387768,0.17142721,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084388771,0.20562721,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084391274,0.40053071,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084392864,0.17142721,102620.0,102610.0,3.06439413]
["bitfinex-derivatives","BTCF0:USTF0",1747084393074,0.4235865,102640.0,102630.0,0.1948845]
["bitfinex-derivatives","BTCF0:USTF0",1747084393275,0.4640865,102640.0,102630.0,0.5648845]
["bitfinex-derivatives","BTCF0:USTF0",1747084393471,0.3840865,102640.0,102630.0,1.0593245]
["bitfinex-derivatives","BTCF0:USTF0",1747084393671,0.6895865,102640.0,102630.0,1.15677613]
["bitfinex-derivatives","BTCF0:USTF0",1747084394577,0.7025865,102640.0,102630.0,1.15777613]
["bitfinex-derivatives","BTCF0:USTF0",1747084394771,0.7025865,102640.0,102630.0,1.51857613]
["bitfinex-derivatives","BTCF0:USTF0",1747084394972,0.7155865,102640.0,102630.0,1.51957613]
["bitfinex-derivatives","BTCF0:USTF0",1747084396976,0.7155865,102640.0,102630.0,1.54392613]
["bitfinex-derivatives","BTCF0:USTF0",1747084399475,0.7155865,102640.0,102630.0,1.55340624]
["bitfinex-derivatives","BTCF0:USTF0",1747084399870,0.72140371,102640.0,102630.0,1.55340624]
["bitfinex-derivatives","BTCF0:USTF0",1747084401078,0.72140371,102640.0,102630.0,1.16156624]
["bitfinex-derivatives","BTCF0:USTF0",1747084401587,0.72140371,102640.0,102630.0,1.55264624]
["bitfinex-derivatives","BTCF0:USTF0",1747084402678,0.72140371,102640.0,102630.0,1.54316613]
["bitfinex-derivatives","BTCF0:USTF0",1747084404877,0.72140371,102640.0,102630.0,1.60559613]
["bitfinex-derivatives","BTCF0:USTF0",1747084411384,0.72140371,102640.0,102630.0,1.24479613]
["bitfinex-derivatives","BTCF0:USTF0",1747084411683,0.72140371,102640.0,102630.0,1.60559613]
["bitfinex-derivatives","BTCF0:USTF0",1747084416985,1.08220371,102640.0,102630.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1747084417188,1.25220371,102640.0,102630.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1747084420090,1.26681371,102640.0,102630.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1747084425497,0.1949035,102620.0,102610.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747084425699,1.0157035,102620.0,102610.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747084425898,1.1184035,102620.0,102610.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747084426195,1.2884035,102620.0,102610.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747084426395,1.2884035,102620.0,102600.0,0.18592193]
["bitfinex-derivatives","BTCF0:USTF0",1747084426396,0.1949225,102610.0,102600.0,0.15032193]
["bitfinex-derivatives","BTCF0:USTF0",1747084426699,1.1660225,102610.0,102600.0,0.28147356]
["bitfinex-derivatives","BTCF0:USTF0",1747084427104,1.3360225,102610.0,102600.0,0.28147356]
["bitfinex-derivatives","BTCF0:USTF0",1747084427494,1.3360225,102610.0,102600.0,0.28347356]
["bitfinex-derivatives","BTCF0:USTF0",1747084427792,1.3360225,102610.0,102600.0,0.31837356]
["bitfinex-derivatives","BTCF0:USTF0",1747084428006,1.3360225,102610.0,102600.0,0.31937356]
["bitfinex-derivatives","BTCF0:USTF0",1747084429502,1.3360225,102610.0,102600.0,0.24897356]
["bitfinex-derivatives","BTCF0:USTF0",1747084429702,1.3360225,102610.0,102600.0,0.21527356]
["bitfinex-derivatives","BTCF0:USTF0",1747084429906,1.5310225,102610.0,102600.0,0.11782193]
["bitfinex-derivatives","BTCF0:USTF0",1747084430402,1.5310225,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084431903,1.7259825,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084433303,1.8234425,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084438706,1.8234425,102610.0,102600.0,0.16731398]
["bitfinex-derivatives","BTCF0:USTF0",1747084440211,1.8234425,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084440511,1.7259825,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084441311,1.8234425,102610.0,102600.0,0.13241398]
["bitfinex-derivatives","BTCF0:USTF0",1747084443909,1.62852,102610.0,102590.0,0.02630941]
["bitfinex-derivatives","BTCF0:USTF0",1747084444212,0.6580415,102600.0,102590.0,0.02630941]
["bitfinex-derivatives","BTCF0:USTF0",1747084444518,1.1780415,102600.0,102590.0,0.02630941]
["bitfinex-derivatives","BTCF0:USTF0",1747084444707,1.1780415,102600.0,102590.0,0.06140941]
["bitfinex-derivatives","BTCF0:USTF0",1747084445110,1.3480415,102600.0,102590.0,0.06440941]
["bitfinex-derivatives","BTCF0:USTF0",1747084445317,1.3480415,102600.0,102590.0,0.03925001]
["bitfinex-derivatives","BTCF0:USTF0",1747084445614,1.35751285,102600.0,102590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747084445812,0.1949605,102590.0,102580.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747084446013,1.5283005,102590.0,102580.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747084446209,1.6983005,102590.0,102580.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747084446907,0.8449605,102590.0,102580.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1747084447108,1.0357605,102590.0,102580.0,0.47358013]
["bitfinex-derivatives","BTCF0:USTF0",1747084447308,1.0687605,102590.0,102580.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747084447701,1.1167605,102590.0,102580.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1747084447906,1.1167605,102590.0,102580.0,0.4249656]
["bitfinex-derivatives","BTCF0:USTF0",1747084448908,1.1307605,102590.0,102580.0,0.4259656]
["bitfinex-derivatives","BTCF0:USTF0",1747084450310,1.1307605,102590.0,102580.0,0.1159656]
["bitfinex-derivatives","BTCF0:USTF0",1747084450512,1.1453805,102590.0,102580.0,0.1159656]
["bitfinex-derivatives","BTCF0:USTF0",1747084451417,1.1786805,102590.0,102580.0,0.1159656]
["bitfinex-derivatives","BTCF0:USTF0",1747084452924,1.1786805,102590.0,102580.0,0.0498656]
["bitfinex-derivatives","BTCF0:USTF0",1747084453214,1.3486805,102590.0,102580.0,0.0498656]
["bitfinex-derivatives","BTCF0:USTF0",1747084454820,1.3486805,102590.0,102580.0,0.0830656]
["bitfinex-derivatives","BTCF0:USTF0",1747084455426,1.7094805,102590.0,102580.0,0.0830656]
["bitfinex-derivatives","BTCF0:USTF0",1747084456311,1.7094805,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084459022,0.9878805,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084459225,1.7094805,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084460722,1.71529771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084463624,1.70229771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084463824,1.71629771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084464228,1.71729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084465628,0.99569771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084465930,1.71729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084467134,1.54729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084468135,1.71729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084469336,1.54729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084469937,0.82569771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084470337,1.54729771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084471045,1.08519771,102590.0,102580.0,0.13324185]
["bitfinex-derivatives","BTCF0:USTF0",1747084471247,1.08519771,102590.0,102580.0,0.23072198]
["bitfinex-derivatives","BTCF0:USTF0",1747084471751,1.08519771,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084471934,1.11979771,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084475348,1.15429771,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084477055,1.27811781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084478951,1.2723006,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084479947,1.27811781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084481347,0.62821781,102590.0,102580.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747084482152,0.62821781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084482351,0.98901781,102590.0,102580.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747084483451,1.02151781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084485454,1.05451781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084486554,1.05451781,102590.0,102580.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747084489953,0.69371781,102590.0,102580.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747084490149,1.05451781,102590.0,102580.0,0.41082523]
["bitfinex-derivatives","BTCF0:USTF0",1747084490958,1.05451781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084491157,1.17833791,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084491358,1.05451781,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084491558,1.17833791,102590.0,102580.0,0.21584573]
["bitfinex-derivatives","BTCF0:USTF0",1747084491855,1.82453791,102590.0,102580.0,0.14734573]
["bitfinex-derivatives","BTCF0:USTF0",1747084492153,2.31239801,102590.0,102580.0,0.0164656]
["bitfinex-derivatives","BTCF0:USTF0",1747084492458,2.18857791,102590.0,102580.0,0.03094396]
["bitfinex-derivatives","BTCF0:USTF0",1747084494053,2.18857791,102590.0,102580.0,0.03098275]
["bitfinex-derivatives","BTCF0:USTF0",1747084494256,2.21491751,102590.0,102570.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1747084494459,0.9746396,102580.0,102570.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1747084494658,0.7859795,102580.0,102570.0,0.0391479]
["bitfinex-derivatives","BTCF0:USTF0",1747084494852,1.2978396,102580.0,102570.0,0.56552803]
["bitfinex-derivatives","BTCF0:USTF0",1747084495053,1.2978396,102580.0,102570.0,0.76052653]
["bitfinex-derivatives","BTCF0:USTF0",1747084495054,0.9778396,102580.0,102570.0,0.76052653]
["bitfinex-derivatives","BTCF0:USTF0",1747084495253,1.1016597,102580.0,102570.0,0.79522653]
["bitfinex-derivatives","BTCF0:USTF0",1747084495760,1.1016597,102580.0,102570.0,0.43542653]
["bitfinex-derivatives","BTCF0:USTF0",1747084495761,1.1096597,102580.0,102570.0,0.43542653]
["bitfinex-derivatives","BTCF0:USTF0",1747084495958,0.178,102580.0,102570.0,0.80542653]
["bitfinex-derivatives","BTCF0:USTF0",1747084496154,0.3339795,102580.0,102570.0,1.55426653]
["bitfinex-derivatives","BTCF0:USTF0",1747084496356,0.4577996,102580.0,102570.0,1.55426653]
["bitfinex-derivatives","BTCF0:USTF0",1747084499862,0.4577996,102580.0,102570.0,1.52989653]
["bitfinex-derivatives","BTCF0:USTF0",1747084500063,0.4577996,102580.0,102570.0,1.50989653]
["bitfinex-derivatives","BTCF0:USTF0",1747084500263,0.4577996,102580.0,102570.0,3.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1747084500663,0.4914996,102580.0,102570.0,3.00989653]
["bitfinex-derivatives","BTCF0:USTF0",1747084501356,1.5824483,102580.0,102540.0,0.14692141]
["bitfinex-derivatives","BTCF0:USTF0",1747084501558,0.6796566,102550.0,102540.0,0.14692141]
["bitfinex-derivatives","BTCF0:USTF0",1747084501753,1.1296566,102550.0,102540.0,0.24441105]
["bitfinex-derivatives","BTCF0:USTF0",1747084501960,1.2302566,102550.0,102540.0,0.27791105]
["bitfinex-derivatives","BTCF0:USTF0",1747084502558,1.3634149,102550.0,102540.0,0.21419635]
["bitfinex-derivatives","BTCF0:USTF0",1747084502865,1.37794652,102550.0,102540.0,0.11670671]
["bitfinex-derivatives","BTCF0:USTF0",1747084503061,1.37894652,102550.0,102540.0,0.12170671]
["bitfinex-derivatives","BTCF0:USTF0",1747084503267,1.67915958,102550.0,102540.0,0.07689661]
["bitfinex-derivatives","BTCF0:USTF0",1747084504572,1.77667958,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747084504958,2.02667958,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747084505166,2.02767958,102550.0,102540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747084506565,0.1950936,102520.0,102510.0,0.03435093]
["bitfinex-derivatives","BTCF0:USTF0",1747084506759,1.42562023,102520.0,102510.0,0.06435093]
["bitfinex-derivatives","BTCF0:USTF0",1747084506966,1.52682023,102520.0,102510.0,0.14712018]
["bitfinex-derivatives","BTCF0:USTF0",1747084507364,1.71574686,102520.0,102510.0,0.14712018]
["bitfinex-derivatives","BTCF0:USTF0",1747084507559,1.73037686,102520.0,102510.0,0.14712018]
["bitfinex-derivatives","BTCF0:USTF0",1747084507764,1.50605023,102520.0,102510.0,0.34223278]
["bitfinex-derivatives","BTCF0:USTF0",1747084507964,1.50805023,102520.0,102510.0,0.37473278]
["bitfinex-derivatives","BTCF0:USTF0",1747084508167,0.32555663,102520.0,102510.0,1.29616078]
["bitfinex-derivatives","BTCF0:USTF0",1747084508465,0.51448326,102520.0,102510.0,0.11472018]
["bitfinex-derivatives","BTCF0:USTF0",1747084508664,1.27597686,102520.0,102510.0,0.11472018]
["bitfinex-derivatives","BTCF0:USTF0",1747084508864,1.30977686,102520.0,102510.0,0.15002018]
["bitfinex-derivatives","BTCF0:USTF0",1747084509160,1.31277686,102520.0,102510.0,0.15002018]
["bitfinex-derivatives","BTCF0:USTF0",1747084511382,1.31277686,102520.0,102510.0,0.15002016]
["bitfinex-derivatives","BTCF0:USTF0",1747084513059,1.50665686,102520.0,102510.0,0.15002016]
["bitfinex-derivatives","BTCF0:USTF0",1747084513457,1.31773023,102520.0,102510.0,0.15002016]
["bitfinex-derivatives","BTCF0:USTF0",1747084513670,1.50665686,102520.0,102510.0,0.15002016]
["bitfinex-derivatives","BTCF0:USTF0",1747084514471,1.09005023,102520.0,102510.0,0.15002016]
["bitfinex-derivatives","BTCF0:USTF0",1747084514669,1.09005023,102520.0,102510.0,0.21982016]
["bitfinex-derivatives","BTCF0:USTF0",1747084515368,1.09005023,102520.0,102510.0,0.53982016]
["bitfinex-derivatives","BTCF0:USTF0",1747084515573,1.09005023,102520.0,102510.0,0.73493276]
["bitfinex-derivatives","BTCF0:USTF0",1747084515871,1.02445023,102520.0,102510.0,0.73493276]
["bitfinex-derivatives","BTCF0:USTF0",1747084516765,0.4747236,102520.0,102510.0,1.02636076]
["bitfinex-derivatives","BTCF0:USTF0",1747084517262,0.3347236,102520.0,102510.0,1.44636076]
["bitfinex-derivatives","BTCF0:USTF0",1747084517458,0.13963,102520.0,102510.0,1.44636076]
["bitfinex-derivatives","BTCF0:USTF0",1747084517665,0.13963,102520.0,102510.0,1.63528739]
["bitfinex-derivatives","BTCF0:USTF0",1747084517873,0.4438378,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1747084518066,0.2938378,102540.0,102530.0,1.2839146]
["bitfinex-derivatives","BTCF0:USTF0",1747084518368,0.05,102540.0,102530.0,3.31669367]
["bitfinex-derivatives","BTCF0:USTF0",1747084518562,1.19758876,102540.0,102530.0,0.2675467]
["bitfinex-derivatives","BTCF0:USTF0",1747084518763,0.1950936,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747084518965,1.59950023,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747084519167,1.59950023,102520.0,102510.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1747084519168,1.70190023,102520.0,102510.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1747084520669,1.70771744,102520.0,102510.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1747084520967,1.70771744,102520.0,102510.0,0.1004786]
["bitfinex-derivatives","BTCF0:USTF0",1747084520968,1.70971744,102520.0,102510.0,0.1004786]
["bitfinex-derivatives","BTCF0:USTF0",1747084521272,2.11864407,102520.0,102510.0,0.1004786]
["bitfinex-derivatives","BTCF0:USTF0",1747084521674,2.12064407,102520.0,102510.0,0.1004786]
["bitfinex-derivatives","BTCF0:USTF0",1747084523175,2.29064407,102520.0,102510.0,0.1004786]
["bitfinex-derivatives","BTCF0:USTF0",1747084524074,0.1951126,102510.0,102500.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1747084524277,1.49256586,102510.0,102500.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1747084525273,1.66456586,102510.0,102500.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1747084526162,1.86044586,102510.0,102500.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1747084528767,1.86044586,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084529170,1.85844586,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084529370,1.87644586,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084531173,1.87644586,102510.0,102500.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1747084535772,1.88226307,102510.0,102500.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1747084536581,1.89689307,102510.0,102500.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1747084537379,1.70301307,102510.0,102500.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1747084537587,1.89689307,102510.0,102500.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1747084537782,1.89689307,102510.0,102500.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1747084538182,1.72689307,102510.0,102500.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1747084539886,1.72107586,102510.0,102500.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1747084540792,1.52719586,102510.0,102500.0,0.4776554]
["bitfinex-derivatives","BTCF0:USTF0",1747084540980,0.73746923,102510.0,102500.0,0.77034331]
["bitfinex-derivatives","BTCF0:USTF0",1747084541179,0.60746923,102510.0,102500.0,0.96904331]
["bitfinex-derivatives","BTCF0:USTF0",1747084541680,0.34355663,102510.0,102500.0,1.32984331]
["bitfinex-derivatives","BTCF0:USTF0",1747084541882,0.15463,102510.0,102500.0,1.87123931]
["bitfinex-derivatives","BTCF0:USTF0",1747084542083,0.15463,102510.0,102500.0,2.04123931]
["bitfinex-derivatives","BTCF0:USTF0",1747084542295,0.73635773,102530.0,102520.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1747084542495,0.86542711,102540.0,102530.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1747084542693,0.51902711,102540.0,102530.0,0.6334746]
["bitfinex-derivatives","BTCF0:USTF0",1747084542893,0.55902711,102540.0,102530.0,2.23103081]
["bitfinex-derivatives","BTCF0:USTF0",1747084543301,0.51902711,102540.0,102530.0,2.23103081]
["bitfinex-derivatives","BTCF0:USTF0",1747084543502,0.43546081,102540.0,102530.0,2.32855881]
["bitfinex-derivatives","BTCF0:USTF0",1747084543692,0.24651978,102540.0,102530.0,2.93935881]
["bitfinex-derivatives","BTCF0:USTF0",1747084543889,0.25251978,102540.0,102530.0,2.93935881]
["bitfinex-derivatives","BTCF0:USTF0",1747084544101,0.056,102540.0,102530.0,3.10935881]
["bitfinex-derivatives","BTCF0:USTF0",1747084544394,0.2510555,102540.0,102530.0,3.10935881]
["bitfinex-derivatives","BTCF0:USTF0",1747084544899,0.2510555,102540.0,102530.0,3.29828544]
["bitfinex-derivatives","BTCF0:USTF0",1747084545093,0.061,102540.0,102530.0,3.29928544]
["bitfinex-derivatives","BTCF0:USTF0",1747084545293,0.3559601,102550.0,102540.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1747084545600,0.4171973,102550.0,102540.0,1.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1747084545804,0.4171973,102550.0,102540.0,1.7141955]
["bitfinex-derivatives","BTCF0:USTF0",1747084545997,0.4171973,102550.0,102540.0,1.81172317]
["bitfinex-derivatives","BTCF0:USTF0",1747084546193,0.4171973,102550.0,102540.0,1.826412]
["bitfinex-derivatives","BTCF0:USTF0",1747084546393,0.4231973,102550.0,102540.0,1.827412]
["bitfinex-derivatives","BTCF0:USTF0",1747084547201,0.4231973,102550.0,102540.0,1.997412]
["bitfinex-derivatives","BTCF0:USTF0",1747084547401,0.4171973,102550.0,102540.0,1.996412]
["bitfinex-derivatives","BTCF0:USTF0",1747084547703,0.4251973,102550.0,102540.0,1.997412]
["bitfinex-derivatives","BTCF0:USTF0",1747084548403,0.4211973,102550.0,102540.0,3.498412]
["bitfinex-derivatives","BTCF0:USTF0",1747084549199,0.3724355,102550.0,102540.0,3.498412]
["bitfinex-derivatives","BTCF0:USTF0",1747084549792,0.3724355,102550.0,102540.0,3.68733863]
["bitfinex-derivatives","BTCF0:USTF0",1747084549997,0.37825271,102550.0,102540.0,3.68733863]
["bitfinex-derivatives","BTCF0:USTF0",1747084550503,0.37825271,102550.0,102540.0,3.43733863]
["bitfinex-derivatives","BTCF0:USTF0",1747084550703,0.37825271,102550.0,102540.0,3.248412]
["bitfinex-derivatives","BTCF0:USTF0",1747084552008,0.3724355,102550.0,102540.0,3.248412]
["bitfinex-derivatives","BTCF0:USTF0",1747084552908,0.3236748,102550.0,102540.0,3.248412]
["bitfinex-derivatives","BTCF0:USTF0",1747084553107,0.32949201,102550.0,102540.0,3.248412]
["bitfinex-derivatives","BTCF0:USTF0",1747084554109,0.32949201,102550.0,102540.0,3.078412]
["bitfinex-derivatives","BTCF0:USTF0",1747084558907,0.32949201,102550.0,102540.0,2.717612]
["bitfinex-derivatives","BTCF0:USTF0",1747084559104,0.32949201,102550.0,102540.0,2.741992]
["bitfinex-derivatives","BTCF0:USTF0",1747084559304,0.39799201,102550.0,102540.0,2.741992]
["bitfinex-derivatives","BTCF0:USTF0",1747084560816,0.39799201,102550.0,102540.0,2.548152]
["bitfinex-derivatives","BTCF0:USTF0",1747084561015,0.39799201,102550.0,102540.0,2.741832]
["bitfinex-derivatives","BTCF0:USTF0",1747084564218,0.56799201,102550.0,102540.0,2.741832]
["bitfinex-derivatives","BTCF0:USTF0",1747084565116,0.39799201,102550.0,102540.0,2.741832]
["bitfinex-derivatives","BTCF0:USTF0",1747084566121,0.56799201,102550.0,102540.0,2.741832]
["bitfinex-derivatives","BTCF0:USTF0",1747084566513,0.56799201,102550.0,102540.0,2.644312]
["bitfinex-derivatives","BTCF0:USTF0",1747084567220,0.56799201,102550.0,102540.0,3.005112]
["bitfinex-derivatives","BTCF0:USTF0",1747084567613,0.37293721,102550.0,102540.0,3.19403863]
["bitfinex-derivatives","BTCF0:USTF0",1747084568121,0.20293721,102550.0,102540.0,3.19403863]
["bitfinex-derivatives","BTCF0:USTF0",1747084568414,0.0359,102560.0,102540.0,2.32452976]
["bitfinex-derivatives","BTCF0:USTF0",1747084568616,0.1186,102560.0,102550.0,0.80586313]
["bitfinex-derivatives","BTCF0:USTF0",1747084568916,0.1186,102560.0,102550.0,2.64966313]
["bitfinex-derivatives","BTCF0:USTF0",1747084569126,0.1186,102560.0,102550.0,2.74717113]
["bitfinex-derivatives","BTCF0:USTF0",1747084569417,0.86475661,102580.0,102570.0,0.1949985]
["bitfinex-derivatives","BTCF0:USTF0",1747084569623,0.87350611,102580.0,102570.0,0.6986785]
["bitfinex-derivatives","BTCF0:USTF0",1747084569921,1.02813611,102580.0,102570.0,0.7332785]
["bitfinex-derivatives","BTCF0:USTF0",1747084570121,1.46813611,102580.0,102570.0,0.83078715]
["bitfinex-derivatives","BTCF0:USTF0",1747084570421,1.26813611,102580.0,102570.0,0.83078715]
["bitfinex-derivatives","BTCF0:USTF0",1747084570618,1.21938661,102580.0,102570.0,0.79618715]
["bitfinex-derivatives","BTCF0:USTF0",1747084570822,1.15348661,102580.0,102570.0,0.79618715]
["bitfinex-derivatives","BTCF0:USTF0",1747084571122,1.31241324,102580.0,102570.0,0.79618715]
["bitfinex-derivatives","BTCF0:USTF0",1747084571822,1.35081324,102580.0,102570.0,0.79718715]
["bitfinex-derivatives","BTCF0:USTF0",1747084572220,1.34581324,102580.0,102570.0,0.79618715]
["bitfinex-derivatives","BTCF0:USTF0",1747084572524,1.34581324,102580.0,102570.0,0.79818715]
["bitfinex-derivatives","BTCF0:USTF0",1747084572722,1.37831324,102580.0,102570.0,0.79818715]
["bitfinex-derivatives","BTCF0:USTF0",1747084573119,0.73108961,102580.0,102570.0,0.79818715]
["bitfinex-derivatives","BTCF0:USTF0",1747084573322,0.73108961,102580.0,102570.0,0.83328715]
["bitfinex-derivatives","BTCF0:USTF0",1747084573323,0.53609381,102580.0,102570.0,0.83328715]
["bitfinex-derivatives","BTCF0:USTF0",1747084573727,0.53463,102580.0,102570.0,0.83328715]
["bitfinex-derivatives","BTCF0:USTF0",1747084573918,0.53463,102580.0,102570.0,0.86608715]
["bitfinex-derivatives","BTCF0:USTF0",1747084574426,0.72959,102580.0,102570.0,2.36608715]
["bitfinex-derivatives","BTCF0:USTF0",1747084574828,0.73259,102580.0,102570.0,2.36608715]
["bitfinex-derivatives","BTCF0:USTF0",1747084575022,0.53763,102580.0,102570.0,2.36608715]
["bitfinex-derivatives","BTCF0:USTF0",1747084575220,0.53763,102580.0,102570.0,2.72688715]
["bitfinex-derivatives","BTCF0:USTF0",1747084575420,0.53763,102580.0,102570.0,2.7303269]
["bitfinex-derivatives","BTCF0:USTF0",1747084575820,0.73259,102580.0,102570.0,2.7303269]
["bitfinex-derivatives","BTCF0:USTF0",1747084578127,0.383,102580.0,102570.0,2.7303269]
["bitfinex-derivatives","BTCF0:USTF0",1747084578334,0.57796,102580.0,102570.0,2.91925353]
["bitfinex-derivatives","BTCF0:USTF0",1747084579334,0.57796,102580.0,102570.0,2.7303269]
["bitfinex-derivatives","BTCF0:USTF0",1747084579536,0.58377721,102580.0,102570.0,2.7303269]
["bitfinex-derivatives","BTCF0:USTF0",1747084580034,0.38881721,102580.0,102570.0,3.01674152]
["bitfinex-derivatives","BTCF0:USTF0",1747084580231,0.20785471,102580.0,102570.0,3.04924152]
["bitfinex-derivatives","BTCF0:USTF0",1747084580927,0.20785471,102580.0,102570.0,1.54924152]
["bitfinex-derivatives","BTCF0:USTF0",1747084581127,0.03785471,102580.0,102570.0,1.54924152]
["bitfinex-derivatives","BTCF0:USTF0",1747084581638,0.03785471,102580.0,102570.0,3.04924152]
["bitfinex-derivatives","BTCF0:USTF0",1747084586043,0.03785471,102580.0,102570.0,3.07361152]
["bitfinex-derivatives","BTCF0:USTF0",1747084586436,0.3079611,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747084586636,0.6025911,102590.0,102580.0,1.36800663]
["bitfinex-derivatives","BTCF0:USTF0",1747084587043,0.6025911,102590.0,102580.0,1.46549627]
["bitfinex-derivatives","BTCF0:USTF0",1747084587245,0.7725911,102590.0,102580.0,1.46549627]
["bitfinex-derivatives","BTCF0:USTF0",1747084587645,0.57765,102590.0,102580.0,1.46549627]
["bitfinex-derivatives","BTCF0:USTF0",1747084587847,0.772591,102590.0,102580.0,1.27656964]
["bitfinex-derivatives","BTCF0:USTF0",1747084588040,0.774591,102590.0,102580.0,1.46549627]
["bitfinex-derivatives","BTCF0:USTF0",1747084588236,0.777591,102590.0,102580.0,0.72104964]
["bitfinex-derivatives","BTCF0:USTF0",1747084588442,0.777591,102590.0,102580.0,1.27688964]
["bitfinex-derivatives","BTCF0:USTF0",1747084588745,0.777591,102590.0,102580.0,1.47152964]
["bitfinex-derivatives","BTCF0:USTF0",1747084588945,0.775591,102590.0,102580.0,1.48152964]
["bitfinex-derivatives","BTCF0:USTF0",1747084589246,0.774591,102590.0,102580.0,1.49352964]
["bitfinex-derivatives","BTCF0:USTF0",1747084592748,0.57965,102590.0,102580.0,1.49352964]
["bitfinex-derivatives","BTCF0:USTF0",1747084592945,0.57965,102590.0,102580.0,1.64935627]
["bitfinex-derivatives","BTCF0:USTF0",1747084593248,0.604591,102590.0,102580.0,1.64935627]
["bitfinex-derivatives","BTCF0:USTF0",1747084593948,0.604591,102590.0,102580.0,1.46042964]
["bitfinex-derivatives","BTCF0:USTF0",1747084594142,0.774591,102590.0,102580.0,1.46042964]
["bitfinex-derivatives","BTCF0:USTF0",1747084597041,0.774591,102590.0,102580.0,1.49172964]
["bitfinex-derivatives","BTCF0:USTF0",1747084597238,0.57965,102590.0,102580.0,1.68065627]
["bitfinex-derivatives","BTCF0:USTF0",1747084597443,0.51375,102590.0,102580.0,1.68065627]
["bitfinex-derivatives","BTCF0:USTF0",1747084597639,0.1185438,102590.0,102580.0,1.77813627]
["bitfinex-derivatives","BTCF0:USTF0",1747084597845,0.002,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747084598055,0.112,102600.0,102590.0,2.37291963]
["bitfinex-derivatives","BTCF0:USTF0",1747084598239,0.112,102600.0,102590.0,2.57591963]
["bitfinex-derivatives","BTCF0:USTF0",1747084598445,0.112,102600.0,102590.0,2.67339976]
["bitfinex-derivatives","BTCF0:USTF0",1747084598649,0.002,102600.0,102590.0,2.67339976]
["bitfinex-derivatives","BTCF0:USTF0",1747084598849,0.004,102600.0,102590.0,2.86232639]
["bitfinex-derivatives","BTCF0:USTF0",1747084599047,1e-07,102600.0,102590.0,3.11232639]
["bitfinex-derivatives","BTCF0:USTF0",1747084600552,1e-07,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747084600742,1e-07,102610.0,102600.0,1.68245526]
["bitfinex-derivatives","BTCF0:USTF0",1747084600945,1e-07,102610.0,102600.0,2.02991526]
["bitfinex-derivatives","BTCF0:USTF0",1747084601152,1e-07,102610.0,102600.0,3.79738589]
["bitfinex-derivatives","BTCF0:USTF0",1747084601753,0.0020001,102610.0,102600.0,3.81438589]
["bitfinex-derivatives","BTCF0:USTF0",1747084601953,0.0030001,102610.0,102600.0,3.83738589]
["bitfinex-derivatives","BTCF0:USTF0",1747084602249,0.0030001,102610.0,102600.0,3.44850589]
["bitfinex-derivatives","BTCF0:USTF0",1747084602457,0.1330001,102610.0,102600.0,3.00957926]
["bitfinex-derivatives","BTCF0:USTF0",1747084602644,0.1330001,102610.0,102600.0,3.03393926]
["bitfinex-derivatives","BTCF0:USTF0",1747084602953,0.1330001,102610.0,102600.0,3.24841281]
["bitfinex-derivatives","BTCF0:USTF0",1747084603141,0.1330001,102610.0,102600.0,3.62626607]
["bitfinex-derivatives","BTCF0:USTF0",1747084603347,0.0333,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747084603546,0.31793,102620.0,102610.0,1.11462963]
["bitfinex-derivatives","BTCF0:USTF0",1747084603750,0.1633,102620.0,102610.0,1.21208163]
["bitfinex-derivatives","BTCF0:USTF0",1747084603951,0.1633,102620.0,102610.0,1.30953326]
["bitfinex-derivatives","BTCF0:USTF0",1747084604351,0.132,102620.0,102610.0,1.32553326]
["bitfinex-derivatives","BTCF0:USTF0",1747084604546,0.133,102620.0,102610.0,1.34753326]
["bitfinex-derivatives","BTCF0:USTF0",1747084605957,0.1664,102620.0,102610.0,1.34753326]
["bitfinex-derivatives","BTCF0:USTF0",1747084606347,0.133,102620.0,102610.0,1.34753326]
["bitfinex-derivatives","BTCF0:USTF0",1747084606547,0.003,102620.0,102610.0,1.34753326]
["bitfinex-derivatives","BTCF0:USTF0",1747084606750,0.003,102620.0,102610.0,2.84753326]
["bitfinex-derivatives","BTCF0:USTF0",1747084607250,0.292201,102670.0,102640.0,0.0487079]
["bitfinex-derivatives","BTCF0:USTF0",1747084607450,0.0996,102660.0,102650.0,2.38478463]
["bitfinex-derivatives","BTCF0:USTF0",1747084607646,0.2396,102660.0,102650.0,2.73478463]
["bitfinex-derivatives","BTCF0:USTF0",1747084607850,0.39423,102660.0,102650.0,2.83219829]
["bitfinex-derivatives","BTCF0:USTF0",1747084608255,0.56423,102660.0,102650.0,2.83219829]
["bitfinex-derivatives","BTCF0:USTF0",1747084608849,0.4096,102660.0,102650.0,2.83219829]
["bitfinex-derivatives","BTCF0:USTF0",1747084609047,0.3775,102660.0,102650.0,2.92961029]
["bitfinex-derivatives","BTCF0:USTF0",1747084609251,0.2075,102660.0,102650.0,2.92961029]
["bitfinex-derivatives","BTCF0:USTF0",1747084609447,0.2075,102660.0,102650.0,2.93307763]
["bitfinex-derivatives","BTCF0:USTF0",1747084610258,0.36513,102660.0,102650.0,2.83566563]
["bitfinex-derivatives","BTCF0:USTF0",1747084610562,0.39803,102660.0,102650.0,2.83566563]
["bitfinex-derivatives","BTCF0:USTF0",1747084611161,0.56803,102660.0,102650.0,2.83566563]
["bitfinex-derivatives","BTCF0:USTF0",1747084611363,0.56803,102660.0,102650.0,2.86886563]
["bitfinex-derivatives","BTCF0:USTF0",1747084612367,0.56803,102660.0,102650.0,4.36886563]
["bitfinex-derivatives","BTCF0:USTF0",1747084614965,0.56803,102660.0,102650.0,3.791419]
["bitfinex-derivatives","BTCF0:USTF0",1747084614966,0.7628381,102660.0,102650.0,3.791419]
["bitfinex-derivatives","BTCF0:USTF0",1747084615266,0.7628381,102660.0,102650.0,4.14183166]
["bitfinex-derivatives","BTCF0:USTF0",1747084617572,0.7608381,102660.0,102650.0,4.16583166]
["bitfinex-derivatives","BTCF0:USTF0",1747084620372,0.7608381,102660.0,102650.0,4.19783166]
["bitfinex-derivatives","BTCF0:USTF0",1747084620966,0.56603,102660.0,102650.0,4.19783166]
["bitfinex-derivatives","BTCF0:USTF0",1747084621165,0.56603,102660.0,102650.0,4.38675829]
["bitfinex-derivatives","BTCF0:USTF0",1747084621671,0.56603,102660.0,102650.0,4.41855829]
["bitfinex-derivatives","BTCF0:USTF0",1747084623270,0.46663,102660.0,102650.0,4.41855829]
["bitfinex-derivatives","BTCF0:USTF0",1747084623669,0.52943,102660.0,102650.0,4.41855829]
["bitfinex-derivatives","BTCF0:USTF0",1747084624170,0.35943,102660.0,102650.0,4.41855829]
["bitfinex-derivatives","BTCF0:USTF0",1747084624774,0.35943,102660.0,102650.0,4.44290829]
["bitfinex-derivatives","BTCF0:USTF0",1747084625472,0.35943,102660.0,102650.0,4.05582829]
["bitfinex-derivatives","BTCF0:USTF0",1747084625659,0.35943,102660.0,102650.0,4.22206166]
["bitfinex-derivatives","BTCF0:USTF0",1747084626170,0.52943,102660.0,102650.0,4.22206166]
["bitfinex-derivatives","BTCF0:USTF0",1747084629777,0.52943,102660.0,102650.0,4.41098829]
["bitfinex-derivatives","BTCF0:USTF0",1747084629971,0.52943,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084630678,0.49803,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084631187,0.32803,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084631475,0.1734,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084631678,0.142,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084631978,0.002,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084632976,0.0664,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084633165,0.0353,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084633990,0.002,102660.0,102650.0,4.44298829]
["bitfinex-derivatives","BTCF0:USTF0",1747084634573,0.002,102660.0,102650.0,4.54040029]
["bitfinex-derivatives","BTCF0:USTF0",1747084635178,0.002,102660.0,102650.0,4.73629551]
["bitfinex-derivatives","BTCF0:USTF0",1747084635574,0.002,102660.0,102650.0,4.63888351]
["bitfinex-derivatives","BTCF0:USTF0",1747084636482,0.10674,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747084636780,0.39137,102670.0,102660.0,1.18643473]
["bitfinex-derivatives","BTCF0:USTF0",1747084637083,0.56137,102670.0,102660.0,1.47276553]
["bitfinex-derivatives","BTCF0:USTF0",1747084637281,0.53027,102670.0,102660.0,3.00456553]
["bitfinex-derivatives","BTCF0:USTF0",1747084637771,0.53027,102670.0,102660.0,2.8176389]
["bitfinex-derivatives","BTCF0:USTF0",1747084637978,0.53027,102670.0,102660.0,3.00656553]
["bitfinex-derivatives","BTCF0:USTF0",1747084638177,0.49987,102670.0,102660.0,3.00656553]
["bitfinex-derivatives","BTCF0:USTF0",1747084639681,0.49987,102670.0,102660.0,3.03091553]
["bitfinex-derivatives","BTCF0:USTF0",1747084640183,0.49987,102670.0,102660.0,3.04579188]
["bitfinex-derivatives","BTCF0:USTF0",1747084640381,0.49987,102670.0,102660.0,2.85686525]
["bitfinex-derivatives","BTCF0:USTF0",1747084640581,0.49987,102670.0,102660.0,3.04579188]
["bitfinex-derivatives","BTCF0:USTF0",1747084641384,0.49987,102670.0,102660.0,3.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1747084642086,0.49987,102670.0,102660.0,3.05276047]
["bitfinex-derivatives","BTCF0:USTF0",1747084642378,0.53317,102670.0,102660.0,3.05276047]
["bitfinex-derivatives","BTCF0:USTF0",1747084643878,0.53317,102670.0,102660.0,2.98936047]
["bitfinex-derivatives","BTCF0:USTF0",1747084644073,0.37854,102670.0,102660.0,2.80043384]
["bitfinex-derivatives","BTCF0:USTF0",1747084644380,0.7279591,102670.0,102660.0,3.18731384]
["bitfinex-derivatives","BTCF0:USTF0",1747084644582,0.7279591,102670.0,102660.0,2.60277384]
["bitfinex-derivatives","BTCF0:USTF0",1747084644887,0.7279591,102670.0,102660.0,2.79621384]
["bitfinex-derivatives","BTCF0:USTF0",1747084645278,0.91688573,102670.0,102660.0,0.90933384]
["bitfinex-derivatives","BTCF0:USTF0",1747084645477,0.91688573,102670.0,102660.0,1.24788636]
["bitfinex-derivatives","BTCF0:USTF0",1747084645677,0.91688573,102670.0,102660.0,0.86104636]
["bitfinex-derivatives","BTCF0:USTF0",1747084645881,1.34768573,102670.0,102660.0,2.74784636]
["bitfinex-derivatives","BTCF0:USTF0",1747084646282,1.54045973,102670.0,102660.0,0.89981636]
["bitfinex-derivatives","BTCF0:USTF0",1747084646580,1.54045973,102670.0,102660.0,0.70641636]
["bitfinex-derivatives","BTCF0:USTF0",1747084646784,1.54045973,102670.0,102660.0,0.89981636]
["bitfinex-derivatives","BTCF0:USTF0",1747084647381,1.54514688,102670.0,102660.0,0.89981636]
["bitfinex-derivatives","BTCF0:USTF0",1747084648187,1.54514688,102670.0,102660.0,0.48104636]
["bitfinex-derivatives","BTCF0:USTF0",1747084648377,1.90594688,102670.0,102660.0,0.71343862]
["bitfinex-derivatives","BTCF0:USTF0",1747084648886,2.10594688,102670.0,102660.0,0.71343862]
["bitfinex-derivatives","BTCF0:USTF0",1747084649077,2.10594688,102670.0,102660.0,0.33343862]
["bitfinex-derivatives","BTCF0:USTF0",1747084649280,2.09170688,102670.0,102660.0,0.68343862]
["bitfinex-derivatives","BTCF0:USTF0",1747084650187,2.09170688,102670.0,102660.0,0.66856227]
["bitfinex-derivatives","BTCF0:USTF0",1747084652790,2.10593688,102670.0,102660.0,0.66856227]
["bitfinex-derivatives","BTCF0:USTF0",1747084652983,2.10593688,102670.0,102660.0,0.68301902]
["bitfinex-derivatives","BTCF0:USTF0",1747084653183,2.10593688,102670.0,102660.0,0.48821092]
["bitfinex-derivatives","BTCF0:USTF0",1747084653385,2.10593688,102670.0,102660.0,0.47375417]
["bitfinex-derivatives","BTCF0:USTF0",1747084654387,2.10593688,102670.0,102660.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1747084657491,2.00853288,102670.0,102660.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1747084657790,2.00267041,102670.0,102620.0,0.14906936]
["bitfinex-derivatives","BTCF0:USTF0",1747084657981,0.74459163,102630.0,102620.0,0.38394916]
["bitfinex-derivatives","BTCF0:USTF0",1747084658181,0.52379163,102630.0,102620.0,1.88394916]
["bitfinex-derivatives","BTCF0:USTF0",1747084658483,0.52379163,102630.0,102620.0,2.17479333]
["bitfinex-derivatives","BTCF0:USTF0",1747084658484,0.62909163,102630.0,102620.0,2.17479333]
["bitfinex-derivatives","BTCF0:USTF0",1747084658686,0.440165,102630.0,102620.0,1.97991353]
["bitfinex-derivatives","BTCF0:USTF0",1747084658887,0.72909163,102630.0,102620.0,1.98991353]
["bitfinex-derivatives","BTCF0:USTF0",1747084659189,1.10989163,102630.0,102620.0,0.68479753]
["bitfinex-derivatives","BTCF0:USTF0",1747084659587,0.98989163,102630.0,102620.0,1.99191353]
["bitfinex-derivatives","BTCF0:USTF0",1747084659788,0.98989163,102630.0,102620.0,0.34430579]
["bitfinex-derivatives","BTCF0:USTF0",1747084659789,1.17989163,102630.0,102620.0,0.34430579]
["bitfinex-derivatives","BTCF0:USTF0",1747084659993,1.69733563,102630.0,102620.0,0.15086579]
["bitfinex-derivatives","BTCF0:USTF0",1747084660291,1.69733563,102630.0,102600.0,0.40936018]
["bitfinex-derivatives","BTCF0:USTF0",1747084660292,0.194922,102600.0,102590.0,0.14955715]
["bitfinex-derivatives","BTCF0:USTF0",1747084660489,1.08464863,102600.0,102590.0,0.09405715]
["bitfinex-derivatives","BTCF0:USTF0",1747084660684,1.46622063,102600.0,102590.0,0.10483979]
["bitfinex-derivatives","BTCF0:USTF0",1747084660895,0.194941,102590.0,102580.0,0.19589522]
["bitfinex-derivatives","BTCF0:USTF0",1747084661090,1.46220763,102590.0,102580.0,0.25589522]
["bitfinex-derivatives","BTCF0:USTF0",1747084661387,1.97968763,102590.0,102580.0,0.25589522]
["bitfinex-derivatives","BTCF0:USTF0",1747084661589,2.17312763,102590.0,102580.0,0.25589522]
["bitfinex-derivatives","BTCF0:USTF0",1747084663093,2.17312763,102590.0,102580.0,0.25689522]
["bitfinex-derivatives","BTCF0:USTF0",1747084663701,1.47266763,102590.0,102580.0,0.25689522]
["bitfinex-derivatives","BTCF0:USTF0",1747084663997,0.552941,102590.0,102580.0,0.54933535]
["bitfinex-derivatives","BTCF0:USTF0",1747084664195,0.552941,102590.0,102580.0,0.62333535]
["bitfinex-derivatives","BTCF0:USTF0",1747084664395,0.552941,102590.0,102580.0,0.42744013]
["bitfinex-derivatives","BTCF0:USTF0",1747084665191,0.642941,102590.0,102580.0,0.42744013]
["bitfinex-derivatives","BTCF0:USTF0",1747084666799,0.83186763,102590.0,102580.0,0.42744013]
["bitfinex-derivatives","BTCF0:USTF0",1747084667991,1.19266763,102590.0,102580.0,0.23248013]
["bitfinex-derivatives","BTCF0:USTF0",1747084668298,1.19266763,102590.0,102580.0,0.15848013]
["bitfinex-derivatives","BTCF0:USTF0",1747084672300,1.10266763,102590.0,102580.0,0.15848013]
["bitfinex-derivatives","BTCF0:USTF0",1747084672502,1.41266763,102590.0,102580.0,0.15848013]
["bitfinex-derivatives","BTCF0:USTF0",1747084673903,1.15266763,102590.0,102580.0,0.15848013]
["bitfinex-derivatives","BTCF0:USTF0",1747084674693,1.15266763,102590.0,102580.0,0.19338013]
["bitfinex-derivatives","BTCF0:USTF0",1747084674895,1.40266763,102590.0,102580.0,0.22738013]
["bitfinex-derivatives","BTCF0:USTF0",1747084676201,1.40266763,102590.0,102580.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747084676997,1.40266763,102590.0,102580.0,0.15848013]
["bitfinex-derivatives","BTCF0:USTF0",1747084677305,0.484941,102590.0,102580.0,0.42254013]
["bitfinex-derivatives","BTCF0:USTF0",1747084677705,0.484941,102590.0,102580.0,0.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1747084678205,0.0643,102590.0,102580.0,1.16574676]
["bitfinex-derivatives","BTCF0:USTF0",1747084678599,0.0643,102590.0,102580.0,2.66574676]
["bitfinex-derivatives","BTCF0:USTF0",1747084679697,0.1949286,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747084679896,0.2849286,102600.0,102590.0,1.03164763]
["bitfinex-derivatives","BTCF0:USTF0",1747084680396,0.2849286,102600.0,102590.0,1.13383063]
["bitfinex-derivatives","BTCF0:USTF0",1747084680797,0.2899286,102600.0,102590.0,1.13483063]
["bitfinex-derivatives","BTCF0:USTF0",1747084680997,0.2909286,102600.0,102590.0,1.13483063]
["bitfinex-derivatives","BTCF0:USTF0",1747084681611,0.2909286,102600.0,102590.0,0.74772113]
["bitfinex-derivatives","BTCF0:USTF0",1747084681900,0.83565523,102600.0,102590.0,0.38446013]
["bitfinex-derivatives","BTCF0:USTF0",1747084682100,0.90695523,102600.0,102590.0,0.40446013]
["bitfinex-derivatives","BTCF0:USTF0",1747084682408,0.97695523,102600.0,102590.0,0.40446013]
["bitfinex-derivatives","BTCF0:USTF0",1747084683006,0.97695523,102600.0,102590.0,0.43876013]
["bitfinex-derivatives","BTCF0:USTF0",1747084683306,1.14695523,102600.0,102590.0,0.43876013]
["bitfinex-derivatives","BTCF0:USTF0",1747084683806,1.14695523,102600.0,102590.0,0.63370113]
["bitfinex-derivatives","BTCF0:USTF0",1747084683994,1.14695523,102600.0,102590.0,0.62170113]
["bitfinex-derivatives","BTCF0:USTF0",1747084684199,1.32695523,102600.0,102590.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1747084684399,1.51988186,102600.0,102590.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747084684594,1.33095523,102600.0,102590.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1747084690708,1.33095523,102600.0,102590.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1747084690911,1.33095523,102600.0,102590.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1747084693113,1.16095523,102600.0,102590.0,0.42415063]
["bitfinex-derivatives","BTCF0:USTF0",1747084693413,1.16095523,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084693812,1.16095523,102600.0,102590.0,0.23067063]
["bitfinex-derivatives","BTCF0:USTF0",1747084694111,1.16095523,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084696416,1.17520523,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084697115,1.17520523,102600.0,102590.0,0.23067063]
["bitfinex-derivatives","BTCF0:USTF0",1747084697314,1.34520523,102600.0,102590.0,0.23067063]
["bitfinex-derivatives","BTCF0:USTF0",1747084697617,1.34520523,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084697819,1.1213786,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084698019,1.1213786,102600.0,102590.0,0.23067063]
["bitfinex-derivatives","BTCF0:USTF0",1747084698215,0.9513786,102600.0,102590.0,0.23067063]
["bitfinex-derivatives","BTCF0:USTF0",1747084698420,0.3051786,102600.0,102590.0,0.78641163]
["bitfinex-derivatives","BTCF0:USTF0",1747084698617,0.6659786,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084699215,0.7159786,102600.0,102590.0,0.42561163]
["bitfinex-derivatives","BTCF0:USTF0",1747084699521,0.3051786,102600.0,102590.0,1.00943826]
["bitfinex-derivatives","BTCF0:USTF0",1747084699713,0.3051786,102600.0,102590.0,0.82051163]
["bitfinex-derivatives","BTCF0:USTF0",1747084699913,0.3051786,102600.0,102590.0,2.32051163]
["bitfinex-derivatives","BTCF0:USTF0",1747084703516,0.3051786,102600.0,102590.0,2.50943826]
["bitfinex-derivatives","BTCF0:USTF0",1747084704116,0.11025,102600.0,102590.0,2.50943826]
["bitfinex-derivatives","BTCF0:USTF0",1747084704519,0.305172,102600.0,102590.0,2.50943826]
["bitfinex-derivatives","BTCF0:USTF0",1747084705219,0.305172,102600.0,102590.0,2.67943826]
["bitfinex-derivatives","BTCF0:USTF0",1747084705815,0.305172,102600.0,102590.0,2.49051163]
["bitfinex-derivatives","BTCF0:USTF0",1747084706226,0.305172,102600.0,102590.0,2.32051163]
["bitfinex-derivatives","BTCF0:USTF0",1747084711329,0.305172,102600.0,102590.0,2.51383163]
["bitfinex-derivatives","BTCF0:USTF0",1747084711528,0.341072,102600.0,102590.0,1.95971163]
["bitfinex-derivatives","BTCF0:USTF0",1747084711732,0.96079863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084712029,1.40642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084712224,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084712529,1.57642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084712725,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084713828,1.57642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084714029,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084714934,1.57642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084715337,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084719541,1.57642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084720832,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084721232,1.57642526,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084721434,1.38749863,102600.0,102590.0,0.15847063]
["bitfinex-derivatives","BTCF0:USTF0",1747084721839,1.38749863,102600.0,102590.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1747084727551,1.198572,102600.0,102590.0,0.38921163]
["bitfinex-derivatives","BTCF0:USTF0",1747084727754,0.571072,102600.0,102590.0,0.42491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084728055,0.75999863,102600.0,102590.0,0.42491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084728352,0.62709863,102600.0,102590.0,1.92491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084728554,0.98789863,102600.0,102590.0,1.92491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084729554,0.62709863,102600.0,102590.0,1.92491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084731250,0.438172,102600.0,102590.0,1.92491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084737050,0.11025,102600.0,102590.0,1.92491163]
["bitfinex-derivatives","BTCF0:USTF0",1747084737264,0.11025,102600.0,102590.0,2.30707826]
["bitfinex-derivatives","BTCF0:USTF0",1747084737759,0.11025,102600.0,102590.0,2.66787826]
["bitfinex-derivatives","BTCF0:USTF0",1747084738354,0.11025,102600.0,102590.0,2.47895163]
["bitfinex-derivatives","BTCF0:USTF0",1747084739155,0.11025,102600.0,102590.0,2.11815163]
["bitfinex-derivatives","BTCF0:USTF0",1747084739563,0.11025,102600.0,102590.0,2.47895163]
["bitfinex-derivatives","BTCF0:USTF0",1747084740156,0.305172,102600.0,102590.0,2.47895163]
["bitfinex-derivatives","BTCF0:USTF0",1747084740351,0.49409863,102600.0,102590.0,2.11815163]
["bitfinex-derivatives","BTCF0:USTF0",1747084740556,0.89149863,102600.0,102590.0,2.11815163]
["bitfinex-derivatives","BTCF0:USTF0",1747084740757,0.60159863,102600.0,102590.0,0.22997063]
["bitfinex-derivatives","BTCF0:USTF0",1747084740958,0.60159863,102600.0,102590.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1747084740959,1.45132526,102600.0,102590.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1747084741156,1.62132526,102600.0,102590.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1747084741356,1.43239863,102600.0,102590.0,0.19427063]
["bitfinex-derivatives","BTCF0:USTF0",1747084742166,1.43239863,102600.0,102590.0,0.23027063]
["bitfinex-derivatives","BTCF0:USTF0",1747084743565,1.43239863,102600.0,102590.0,0.42521163]
["bitfinex-derivatives","BTCF0:USTF0",1747084748769,1.43239863,102600.0,102590.0,0.42831163]
["bitfinex-derivatives","BTCF0:USTF0",1747084751057,1.13239863,102600.0,102590.0,0.42831163]
["bitfinex-derivatives","BTCF0:USTF0",1747084751267,0.963472,102600.0,102590.0,0.42831163]
["bitfinex-derivatives","BTCF0:USTF0",1747084751763,0.907172,102600.0,102590.0,0.42831163]
["bitfinex-derivatives","BTCF0:USTF0",1747084751960,0.957172,102600.0,102590.0,0.46511163]
["bitfinex-derivatives","BTCF0:USTF0",1747084752161,0.787172,102600.0,102590.0,0.46511163]
["bitfinex-derivatives","BTCF0:USTF0",1747084752360,0.787172,102600.0,102590.0,1.96511163]
["bitfinex-derivatives","BTCF0:USTF0",1747084752869,0.787172,102600.0,102590.0,2.15827163]
["bitfinex-derivatives","BTCF0:USTF0",1747084753064,0.821572,102600.0,102590.0,2.15827163]
["bitfinex-derivatives","BTCF0:USTF0",1747084753461,0.771572,102600.0,102590.0,2.15827163]
["bitfinex-derivatives","BTCF0:USTF0",1747084755967,0.96049863,102600.0,102590.0,1.73337063]
["bitfinex-derivatives","BTCF0:USTF0",1747084756171,0.96049863,102600.0,102590.0,1.92831163]
["bitfinex-derivatives","BTCF0:USTF0",1747084756364,1.02049863,102600.0,102590.0,0.16157063]
["bitfinex-derivatives","BTCF0:USTF0",1747084756669,1.26049863,102600.0,102590.0,0.35477063]
["bitfinex-derivatives","BTCF0:USTF0",1747084757056,1.43049863,102600.0,102590.0,0.35477063]
["bitfinex-derivatives","BTCF0:USTF0",1747084761177,1.43049863,102600.0,102590.0,0.38987063]
["bitfinex-derivatives","BTCF0:USTF0",1747084763862,1.43049863,102600.0,102590.0,0.29477063]
["bitfinex-derivatives","BTCF0:USTF0",1747084764067,1.61942526,102600.0,102590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1747084764376,1.81254526,102600.0,102590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1747084765074,1.81254526,102600.0,102590.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747084767076,2.15833526,102600.0,102560.0,2.05404]
["bitfinex-derivatives","BTCF0:USTF0",1747084767269,2.15833526,102600.0,102560.0,2.18484]
["bitfinex-derivatives","BTCF0:USTF0",1747084767270,0.38390563,102570.0,102560.0,2.18484]
["bitfinex-derivatives","BTCF0:USTF0",1747084767471,0.52390563,102570.0,102560.0,2.18484]
["bitfinex-derivatives","BTCF0:USTF0",1747084767665,0.63700563,102570.0,102560.0,2.28231063]
["bitfinex-derivatives","BTCF0:USTF0",1747084768078,0.63700563,102570.0,102560.0,2.47730863]
["bitfinex-derivatives","BTCF0:USTF0",1747084768378,0.65700563,102570.0,102560.0,2.47730863]
["bitfinex-derivatives","BTCF0:USTF0",1747084768577,0.468079,102570.0,102560.0,2.47730863]
["bitfinex-derivatives","BTCF0:USTF0",1747084768880,0.468079,102570.0,102560.0,2.48830863]
["bitfinex-derivatives","BTCF0:USTF0",1747084769073,0.468079,102570.0,102560.0,2.49430863]
["bitfinex-derivatives","BTCF0:USTF0",1747084769376,1.87233326,102570.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747084769676,1.01180463,102560.0,102550.0,0.01642244]
["bitfinex-derivatives","BTCF0:USTF0",1747084769879,1.45180463,102560.0,102550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747084770076,0.195036,102540.0,102530.0,0.23219522]
["bitfinex-derivatives","BTCF0:USTF0",1747084770272,1.45368926,102540.0,102530.0,0.29219522]
["bitfinex-derivatives","BTCF0:USTF0",1747084770477,1.52648926,102540.0,102530.0,0.38970387]
["bitfinex-derivatives","BTCF0:USTF0",1747084771270,1.71110926,102540.0,102530.0,0.38970387]
["bitfinex-derivatives","BTCF0:USTF0",1747084771476,1.71210926,102540.0,102530.0,0.40170387]
["bitfinex-derivatives","BTCF0:USTF0",1747084772176,1.54210926,102540.0,102530.0,0.40170387]
["bitfinex-derivatives","BTCF0:USTF0",1747084772375,1.54310926,102540.0,102530.0,0.40870387]
["bitfinex-derivatives","BTCF0:USTF0",1747084773386,1.90390926,102540.0,102530.0,0.40870387]
["bitfinex-derivatives","BTCF0:USTF0",1747084773578,1.90390926,102540.0,102530.0,0.21280865]
["bitfinex-derivatives","BTCF0:USTF0",1747084773776,2.09698926,102540.0,102530.0,0.21280865]
["bitfinex-derivatives","BTCF0:USTF0",1747084776489,2.09698926,102540.0,102530.0,0.25050865]
["bitfinex-derivatives","BTCF0:USTF0",1747084776894,2.09698926,102540.0,102530.0,0.17650865]
["bitfinex-derivatives","BTCF0:USTF0",1747084777879,2.09698926,102540.0,102530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1747084778273,2.26698926,102540.0,102530.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1747084779690,2.26698926,102540.0,102530.0,0.0456915]
["bitfinex-derivatives","BTCF0:USTF0",1747084780390,2.26698926,102540.0,102530.0,0.0182678]
["bitfinex-derivatives","BTCF0:USTF0",1747084782297,2.26698926,102540.0,102530.0,0.03296904]
["bitfinex-derivatives","BTCF0:USTF0",1747084784090,0.1950551,102530.0,102520.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747084784288,0.1950741,102520.0,102510.0,0.08837678]
["bitfinex-derivatives","BTCF0:USTF0",1747084784481,0.95430073,102520.0,102510.0,0.08837678]
["bitfinex-derivatives","BTCF0:USTF0",1747084784686,0.95430073,102520.0,102510.0,0.18590445]
["bitfinex-derivatives","BTCF0:USTF0",1747084784991,0.96430073,102520.0,102510.0,0.18590445]
["bitfinex-derivatives","BTCF0:USTF0",1747084785292,1.16430073,102520.0,102510.0,0.07345093]
["bitfinex-derivatives","BTCF0:USTF0",1747084785896,1.16630073,102520.0,102510.0,0.07345093]
["bitfinex-derivatives","BTCF0:USTF0",1747084786100,1.16830073,102520.0,102510.0,0.07545093]
["bitfinex-derivatives","BTCF0:USTF0",1747084786285,1.33830073,102520.0,102510.0,0.07545093]
["bitfinex-derivatives","BTCF0:USTF0",1747084786490,0.73320073,102520.0,102510.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1747084787194,0.92400073,102520.0,102510.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1747084787597,1.06400073,102520.0,102510.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1747084787990,1.30400073,102520.0,102510.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1747084790695,1.33940073,102520.0,102510.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1747084791393,1.33940073,102520.0,102510.0,0.07545093]
["bitfinex-derivatives","BTCF0:USTF0",1747084791693,1.34594537,102520.0,102510.0,0.07545093]
["bitfinex-derivatives","BTCF0:USTF0",1747084793883,1.34594537,102520.0,102510.0,0.03815093]
["bitfinex-derivatives","BTCF0:USTF0",1747084794087,1.51594537,102520.0,102510.0,0.03815093]
["bitfinex-derivatives","BTCF0:USTF0",1747084795392,1.704872,102520.0,102510.0,0.00395093]
["bitfinex-derivatives","BTCF0:USTF0",1747084795600,1.897952,102520.0,102510.0,0.00395093]
["bitfinex-derivatives","BTCF0:USTF0",1747084796097,1.727952,102520.0,102510.0,0.00395093]
["bitfinex-derivatives","BTCF0:USTF0",1747084796593,1.727952,102520.0,102510.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1747084797190,1.897952,102520.0,102510.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1747084797391,1.912582,102520.0,102510.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1747084799300,1.34164874,102520.0,102510.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1747084799500,1.72361537,102520.0,102510.0,0.0550603]
["bitfinex-derivatives","BTCF0:USTF0",1747084799702,1.72361537,102520.0,102510.0,0.0905603]
["bitfinex-derivatives","BTCF0:USTF0",1747084800300,1.55361537,102520.0,102510.0,0.0905603]
["bitfinex-derivatives","BTCF0:USTF0",1747084802100,1.55361537,102520.0,102510.0,0.09061576]
["bitfinex-derivatives","BTCF0:USTF0",1747084803103,1.55361537,102520.0,102510.0,0.09028887]
["bitfinex-derivatives","BTCF0:USTF0",1747084803597,1.34361537,102520.0,102510.0,0.09028887]
["bitfinex-derivatives","BTCF0:USTF0",1747084808593,1.532542,102520.0,102510.0,0.04005093]
["bitfinex-derivatives","BTCF0:USTF0",1747084808801,0.1950931,102510.0,102500.0,0.13826331]
["bitfinex-derivatives","BTCF0:USTF0",1747084809108,1.31284636,102510.0,102500.0,0.13826331]
["bitfinex-derivatives","BTCF0:USTF0",1747084810105,1.31484636,102510.0,102500.0,0.14026331]
["bitfinex-derivatives","BTCF0:USTF0",1747084811201,1.31784636,102510.0,102500.0,0.14026331]
["bitfinex-derivatives","BTCF0:USTF0",1747084812408,1.67864636,102510.0,102500.0,0.14026331]
["bitfinex-derivatives","BTCF0:USTF0",1747084812803,1.67864636,102510.0,102500.0,0.10346331]
["bitfinex-derivatives","BTCF0:USTF0",1747084813113,2.07864636,102510.0,102500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747084814002,2.08564636,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084814203,2.08964636,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084818209,1.91964636,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747084818704,1.91964636,102510.0,102480.0,0.14768784]
["bitfinex-derivatives","BTCF0:USTF0",1747084818705,1.72455326,102510.0,102480.0,0.14768784]
["bitfinex-derivatives","BTCF0:USTF0",1747084818907,0.74485783,102490.0,102480.0,0.22198784]
["bitfinex-derivatives","BTCF0:USTF0",1747084819114,0.95485783,102490.0,102480.0,0.14768784]
["bitfinex-derivatives","BTCF0:USTF0",1747084819305,1.06715783,102490.0,102480.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1747084821111,1.06915783,102490.0,102480.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1747084821514,1.06915783,102490.0,102480.0,0.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1747084821515,0.67095783,102490.0,102480.0,0.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1747084822110,0.67295783,102490.0,102480.0,0.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1747084822514,0.70865783,102490.0,102480.0,0.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1747084822709,1.25838446,102490.0,102480.0,0.17367525]
["bitfinex-derivatives","BTCF0:USTF0",1747084823006,0.1951502,102480.0,102470.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1747084823214,0.97717683,102480.0,102470.0,0.28523511]
["bitfinex-derivatives","BTCF0:USTF0",1747084823415,0.3917502,102480.0,102470.0,0.38281036]
["bitfinex-derivatives","BTCF0:USTF0",1747084823709,0.58067683,102480.0,102470.0,0.38281036]
["bitfinex-derivatives","BTCF0:USTF0",1747084823915,0.58067683,102480.0,102470.0,0.57797966]
["bitfinex-derivatives","BTCF0:USTF0",1747084824114,0.58267683,102480.0,102470.0,0.57797966]
["bitfinex-derivatives","BTCF0:USTF0",1747084824815,0.84267683,102480.0,102470.0,0.57797966]
["bitfinex-derivatives","BTCF0:USTF0",1747084825314,0.84267683,102480.0,102470.0,0.38281036]
["bitfinex-derivatives","BTCF0:USTF0",1747084825614,0.84467683,102480.0,102470.0,0.38281036]
["bitfinex-derivatives","BTCF0:USTF0",1747084825815,0.84467683,102480.0,102470.0,0.57797966]
["bitfinex-derivatives","BTCF0:USTF0",1747084826908,0.84467683,102480.0,102470.0,0.5782443]
["bitfinex-derivatives","BTCF0:USTF0",1747084827716,0.84467683,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084830320,0.84467683,102480.0,102470.0,0.5782443]
["bitfinex-derivatives","BTCF0:USTF0",1747084831517,0.64467683,102480.0,102470.0,0.5782443]
["bitfinex-derivatives","BTCF0:USTF0",1747084831718,0.65178808,102480.0,102470.0,0.5782443]
["bitfinex-derivatives","BTCF0:USTF0",1747084832322,0.65178808,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084832514,0.80178808,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084833417,0.86100987,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084833623,0.89620987,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084834217,0.77213566,102480.0,102470.0,0.383075]
["bitfinex-derivatives","BTCF0:USTF0",1747084835426,0.77213566,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084835615,0.64806145,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084835821,0.77213566,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084836723,0.76502441,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084837827,0.76502441,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084838317,0.76502441,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084838519,0.54502441,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084839820,0.5522146,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084840021,0.5522146,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084841230,0.5170146,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084846143,0.5170146,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084846734,0.5502146,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084847539,0.55603181,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084849330,0.55603181,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084850938,0.55603181,102480.0,102470.0,0.39808387]
["bitfinex-derivatives","BTCF0:USTF0",1747084851342,0.4319576,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084851640,0.55603181,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084851942,0.57066181,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084853341,0.85066181,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084854251,0.38619741,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084854549,0.51027162,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084854750,0.54307162,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084857348,0.41899741,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084857656,0.54307162,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084859558,0.54307162,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084861353,0.41899741,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084861549,0.54307162,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084862559,0.54307162,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084862856,0.54307162,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084863051,0.54307162,102480.0,102470.0,0.95405317]
["bitfinex-derivatives","BTCF0:USTF0",1747084866362,0.54307162,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084866564,0.41899741,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084866767,0.54307162,102480.0,102470.0,0.59325317]
["bitfinex-derivatives","BTCF0:USTF0",1747084867864,0.82714583,102480.0,102470.0,0.36028387]
["bitfinex-derivatives","BTCF0:USTF0",1747084868060,0.99714583,102480.0,102470.0,0.32238387]
["bitfinex-derivatives","BTCF0:USTF0",1747084868963,1.35794583,102480.0,102470.0,0.32238387]
["bitfinex-derivatives","BTCF0:USTF0",1747084874067,1.35794583,102480.0,102470.0,0.12934387]
["bitfinex-derivatives","BTCF0:USTF0",1747084877772,1.35794583,102480.0,102470.0,0.02934387]
["bitfinex-derivatives","BTCF0:USTF0",1747084879170,1.52794583,102480.0,102470.0,0.02934387]
["bitfinex-derivatives","BTCF0:USTF0",1747084879370,1.16714583,102480.0,102470.0,0.02934387]
["bitfinex-derivatives","BTCF0:USTF0",1747084879558,1.52794583,102480.0,102470.0,0.02934387]
["bitfinex-derivatives","BTCF0:USTF0",1747084880672,1.52794583,102480.0,102470.0,0.04377129]
["bitfinex-derivatives","BTCF0:USTF0",1747084888178,1.52794583,102480.0,102470.0,0.07737129]
["bitfinex-derivatives","BTCF0:USTF0",1747084889080,0.88619741,102480.0,102470.0,0.27254059]
["bitfinex-derivatives","BTCF0:USTF0",1747084889282,0.55619741,102480.0,102470.0,0.69944059]
["bitfinex-derivatives","BTCF0:USTF0",1747084889479,0.55619741,102480.0,102470.0,0.68443172]
["bitfinex-derivatives","BTCF0:USTF0",1747084889680,0.68027162,102480.0,102470.0,0.68443172]
["bitfinex-derivatives","BTCF0:USTF0",1747084890273,0.51027162,102480.0,102470.0,0.68443172]
["bitfinex-derivatives","BTCF0:USTF0",1747084892280,0.38619741,102480.0,102470.0,0.68443172]
["bitfinex-derivatives","BTCF0:USTF0",1747084892470,0.38619741,102480.0,102470.0,0.87699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084893783,0.38619741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084909395,0.38619741,102480.0,102470.0,2.37672708]
["bitfinex-derivatives","BTCF0:USTF0",1747084911795,0.38619741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084915700,0.51027162,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084915899,0.19104721,102480.0,102470.0,2.50106593]
["bitfinex-derivatives","BTCF0:USTF0",1747084916104,0.38619741,102480.0,102470.0,1.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1747084916292,0.19104721,102480.0,102470.0,0.87699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084916492,0.19104721,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084916895,0.38619741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084918192,0.19104721,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084918701,0.38619741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084919201,0.19104721,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084922904,0.22634721,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084923401,0.42149741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084923596,0.42149741,102480.0,102470.0,2.50106593]
["bitfinex-derivatives","BTCF0:USTF0",1747084923798,0.42149741,102480.0,102470.0,2.37699172]
["bitfinex-derivatives","BTCF0:USTF0",1747084927105,0.42149741,102480.0,102470.0,2.52467956]
["bitfinex-derivatives","BTCF0:USTF0",1747084928006,0.22634721,102480.0,102470.0,2.52467956]
["bitfinex-derivatives","BTCF0:USTF0",1747084928207,0.42149741,102480.0,102470.0,2.52467956]
["bitfinex-derivatives","BTCF0:USTF0",1747084931105,0.45709741,102480.0,102470.0,2.52467956]
["bitfinex-derivatives","BTCF0:USTF0",1747084941413,0.45709741,102480.0,102470.0,2.71695956]
["bitfinex-derivatives","BTCF0:USTF0",1747084944615,0.26194721,102480.0,102470.0,2.52179026]
["bitfinex-derivatives","BTCF0:USTF0",1747084947513,0.5708,102500.0,102470.0,2.74344847]
["bitfinex-derivatives","BTCF0:USTF0",1747084947717,0.0344,102490.0,102480.0,0.55127421]
["bitfinex-derivatives","BTCF0:USTF0",1747084948023,0.199,102490.0,102480.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1747084948518,0.199,102490.0,102480.0,0.75045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084948816,0.201,102490.0,102480.0,0.75045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084949616,0.203,102490.0,102480.0,0.75045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084950914,0.2373,102490.0,102480.0,0.75045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084953117,0.4073,102490.0,102480.0,0.75045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084953315,0.3384,102490.0,102480.0,0.87452946]
["bitfinex-derivatives","BTCF0:USTF0",1747084953710,0.3384,102490.0,102480.0,2.37452946]
["bitfinex-derivatives","BTCF0:USTF0",1747084954219,0.1684,102490.0,102480.0,2.37452946]
["bitfinex-derivatives","BTCF0:USTF0",1747084957921,0.1684,102490.0,102480.0,2.25045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084958121,0.1684,102490.0,102480.0,2.37452946]
["bitfinex-derivatives","BTCF0:USTF0",1747084958323,0.1684,102490.0,102480.0,2.25045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084965520,0.2018,102490.0,102480.0,2.25045525]
["bitfinex-derivatives","BTCF0:USTF0",1747084966826,0.2018,102490.0,102480.0,1.88965525]
["bitfinex-derivatives","BTCF0:USTF0",1747084967024,0.2018,102490.0,102480.0,2.61125525]
["bitfinex-derivatives","BTCF0:USTF0",1747084977228,0.21643,102490.0,102480.0,2.61125525]
["bitfinex-derivatives","BTCF0:USTF0",1747084977433,0.25113,102490.0,102480.0,2.61125525]
["bitfinex-derivatives","BTCF0:USTF0",1747084979930,0.25113,102490.0,102480.0,2.75894309]
["bitfinex-derivatives","BTCF0:USTF0",1747084983536,0.25694721,102490.0,102480.0,2.75894309]
["bitfinex-derivatives","BTCF0:USTF0",1747084988536,0.25694721,102490.0,102480.0,2.72554309]
["bitfinex-derivatives","BTCF0:USTF0",1747084988738,0.38102142,102490.0,102480.0,1.74526309]
["bitfinex-derivatives","BTCF0:USTF0",1747084989036,0.38102142,102490.0,102480.0,0.24526309]
["bitfinex-derivatives","BTCF0:USTF0",1747084989230,0.92509563,102490.0,102480.0,0.43714309]
["bitfinex-derivatives","BTCF0:USTF0",1747084989430,0.80102142,102490.0,102480.0,0.43714309]
["bitfinex-derivatives","BTCF0:USTF0",1747084989737,0.80102142,102490.0,102480.0,0.43739283]
["bitfinex-derivatives","BTCF0:USTF0",1747084992244,0.80102142,102490.0,102480.0,0.28970499]
["bitfinex-derivatives","BTCF0:USTF0",1747084994742,0.57102142,102490.0,102480.0,0.28970499]
["bitfinex-derivatives","BTCF0:USTF0",1747084995533,0.77102142,102490.0,102480.0,0.28970499]
["bitfinex-derivatives","BTCF0:USTF0",1747084998146,0.77102142,102490.0,102480.0,0.30417341]
["bitfinex-derivatives","BTCF0:USTF0",1747085000136,1.35347163,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085000334,1.22939742,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085002541,1.13182142,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085003934,1.25589563,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085005644,1.60347163,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085008243,1.79519163,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085012444,1.54519163,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085013945,1.90599163,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085018546,1.49262142,102490.0,102480.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1747085018751,1.80833563,102490.0,102480.0,0.07801816]
["bitfinex-derivatives","BTCF0:USTF0",1747085018950,1.49262142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085019150,1.48680421,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085020047,1.49262142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085021353,1.13182142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085023555,1.09712142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085023953,1.06372142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085024154,0.89372142,102490.0,102480.0,0.17559341]
["bitfinex-derivatives","BTCF0:USTF0",1747085024355,0.89372142,102490.0,102480.0,0.16112499]
["bitfinex-derivatives","BTCF0:USTF0",1747085025456,0.89372142,102490.0,102480.0,0.17559501]
["bitfinex-derivatives","BTCF0:USTF0",1747085025755,0.76964721,102490.0,102480.0,0.17559501]
["bitfinex-derivatives","BTCF0:USTF0",1747085025950,0.76964721,102490.0,102480.0,0.16112499]
["bitfinex-derivatives","BTCF0:USTF0",1747085025951,0.53292142,102490.0,102480.0,0.16112499]
["bitfinex-derivatives","BTCF0:USTF0",1747085026153,0.53292142,102490.0,102480.0,0.52192499]
["bitfinex-derivatives","BTCF0:USTF0",1747085026351,0.53292142,102490.0,102480.0,0.55392499]
["bitfinex-derivatives","BTCF0:USTF0",1747085026650,0.53292142,102490.0,102480.0,0.74556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085026855,0.27852142,102490.0,102480.0,0.74556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085027261,0.15444721,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085031250,0.14863,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085032455,0.15444721,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085032658,0.15444721,102490.0,102480.0,2.3696392]
["bitfinex-derivatives","BTCF0:USTF0",1747085032861,0.15444721,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085033161,0.15444721,102490.0,102480.0,2.41556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085034162,0.15444721,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085036764,0.15444721,102490.0,102480.0,2.60636499]
["bitfinex-derivatives","BTCF0:USTF0",1747085038969,0.05281872,102490.0,102480.0,1.2304392]
["bitfinex-derivatives","BTCF0:USTF0",1747085039359,0.05281872,102490.0,102480.0,2.7304392]
["bitfinex-derivatives","BTCF0:USTF0",1747085040871,0.05281872,102490.0,102480.0,3.8374392]
["bitfinex-derivatives","BTCF0:USTF0",1747085043371,0.05281872,102490.0,102480.0,3.96151341]
["bitfinex-derivatives","BTCF0:USTF0",1747085043571,0.05281872,102490.0,102480.0,3.8374392]
["bitfinex-derivatives","BTCF0:USTF0",1747085043764,0.05281872,102490.0,102480.0,3.96151341]
["bitfinex-derivatives","BTCF0:USTF0",1747085044070,0.08501872,102490.0,102480.0,3.8374392]
["bitfinex-derivatives","BTCF0:USTF0",1747085051172,0.08501872,102490.0,102480.0,3.1158392]
["bitfinex-derivatives","BTCF0:USTF0",1747085051373,0.08501872,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085051779,0.11761872,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085052572,0.1148,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085057875,0.1466,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085059174,0.1466,102490.0,102480.0,3.35256499]
["bitfinex-derivatives","BTCF0:USTF0",1747085059377,0.1466,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085065481,0.1466,102490.0,102480.0,3.47638946]
["bitfinex-derivatives","BTCF0:USTF0",1747085065882,0.1466,102490.0,102480.0,3.11558946]
["bitfinex-derivatives","BTCF0:USTF0",1747085066076,0.1466,102490.0,102480.0,3.47638946]
["bitfinex-derivatives","BTCF0:USTF0",1747085067582,0.1466,102490.0,102480.0,3.4766392]
["bitfinex-derivatives","BTCF0:USTF0",1747085068581,0.1466,102490.0,102480.0,2.3696392]
["bitfinex-derivatives","BTCF0:USTF0",1747085071487,0.1466,102490.0,102480.0,2.24556499]
["bitfinex-derivatives","BTCF0:USTF0",1747085074788,0.1466,102490.0,102480.0,2.3696392]
["bitfinex-derivatives","BTCF0:USTF0",1747085077886,0.1466,102490.0,102480.0,1.95862499]
["bitfinex-derivatives","BTCF0:USTF0",1747085078085,0.1466,102490.0,102480.0,0.84062499]
["bitfinex-derivatives","BTCF0:USTF0",1747085078387,0.1466,102490.0,102480.0,0.64962499]
["bitfinex-derivatives","BTCF0:USTF0",1747085078588,0.1466,102490.0,102480.0,2.34062499]
["bitfinex-derivatives","BTCF0:USTF0",1747085080086,0.1466,102490.0,102480.0,2.40262499]
["bitfinex-derivatives","BTCF0:USTF0",1747085084894,0.1466,102490.0,102480.0,2.37212499]
["bitfinex-derivatives","BTCF0:USTF0",1747085086793,0.1466,102490.0,102480.0,2.40372499]
["bitfinex-derivatives","BTCF0:USTF0",1747085090794,0.16123,102490.0,102480.0,2.40372499]
["bitfinex-derivatives","BTCF0:USTF0",1747085093394,0.16123,102490.0,102480.0,2.43652499]
["bitfinex-derivatives","BTCF0:USTF0",1747085100309,0.16123,102490.0,102480.0,2.24552499]
["bitfinex-derivatives","BTCF0:USTF0",1747085100609,0.99368021,102490.0,102480.0,0.09782499]
["bitfinex-derivatives","BTCF0:USTF0",1747085100806,1.42855442,102490.0,102480.0,0.09782499]
["bitfinex-derivatives","BTCF0:USTF0",1747085101005,1.60855442,102490.0,102480.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1747085101205,1.77855442,102490.0,102480.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1747085101613,1.77855442,102490.0,102480.0,0.01490988]
["bitfinex-derivatives","BTCF0:USTF0",1747085102518,1.96955442,102490.0,102480.0,0.01490988]
["bitfinex-derivatives","BTCF0:USTF0",1747085103704,2.33035442,102490.0,102480.0,0.01490988]
["bitfinex-derivatives","BTCF0:USTF0",1747085105212,2.08035442,102490.0,102480.0,0.01490988]
["bitfinex-derivatives","BTCF0:USTF0",1747085105405,1.46524021,102490.0,102480.0,0.11248513]
["bitfinex-derivatives","BTCF0:USTF0",1747085105609,1.24690421,102490.0,102480.0,0.11248513]
["bitfinex-derivatives","BTCF0:USTF0",1747085105809,1.17690421,102490.0,102480.0,0.11248513]
["bitfinex-derivatives","BTCF0:USTF0",1747085106009,1.17690421,102490.0,102480.0,0.14468513]
["bitfinex-derivatives","BTCF0:USTF0",1747085106210,1.00690421,102490.0,102480.0,0.14468513]
["bitfinex-derivatives","BTCF0:USTF0",1747085107017,1.00690421,102490.0,102480.0,0.17568513]
["bitfinex-derivatives","BTCF0:USTF0",1747085107615,0.28530421,102490.0,102480.0,0.16102499]
["bitfinex-derivatives","BTCF0:USTF0",1747085108116,0.64610421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085110414,0.64610421,102490.0,102480.0,0.16012499]
["bitfinex-derivatives","BTCF0:USTF0",1747085111822,0.28530421,102490.0,102480.0,0.16012499]
["bitfinex-derivatives","BTCF0:USTF0",1747085112121,0.64610421,102490.0,102480.0,0.16012499]
["bitfinex-derivatives","BTCF0:USTF0",1747085112620,0.64610421,102490.0,102480.0,0.17457575]
["bitfinex-derivatives","BTCF0:USTF0",1747085121929,0.28530421,102490.0,102480.0,0.16012499]
["bitfinex-derivatives","BTCF0:USTF0",1747085122228,0.64610421,102490.0,102480.0,0.17458139]
["bitfinex-derivatives","BTCF0:USTF0",1747085129339,0.64610421,102490.0,102480.0,0.20668139]
["bitfinex-derivatives","BTCF0:USTF0",1747085135647,0.65610421,102490.0,102480.0,0.20668139]
["bitfinex-derivatives","BTCF0:USTF0",1747085140241,0.65610421,102490.0,102480.0,0.58764139]
["bitfinex-derivatives","BTCF0:USTF0",1747085143546,0.87610421,102490.0,102480.0,0.58764139]
["bitfinex-derivatives","BTCF0:USTF0",1747085145452,0.87610421,102490.0,102480.0,0.58739165]
["bitfinex-derivatives","BTCF0:USTF0",1747085147752,0.87610421,102490.0,102480.0,0.58764139]
["bitfinex-derivatives","BTCF0:USTF0",1747085165570,0.66610421,102490.0,102480.0,0.58764139]
["bitfinex-derivatives","BTCF0:USTF0",1747085165960,0.66610421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085172070,0.64610421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085177784,0.52203,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085177983,0.64610421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085180585,0.09683,102490.0,102480.0,0.93398499]
["bitfinex-derivatives","BTCF0:USTF0",1747085180786,0.22090421,102490.0,102480.0,0.93398499]
["bitfinex-derivatives","BTCF0:USTF0",1747085181381,0.22090421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085187294,0.25120421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085188892,0.28150421,102490.0,102480.0,0.57318499]
["bitfinex-derivatives","BTCF0:USTF0",1747085196399,0.64230421,102490.0,102480.0,0.32014499]
["bitfinex-derivatives","BTCF0:USTF0",1747085199500,0.64230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085199696,0.64230421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085199903,0.64230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085200091,0.64230421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085200294,0.64230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085200802,0.81230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085201104,0.81230421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085201299,0.81230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085205299,0.68823,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085205495,0.81230421,102490.0,102480.0,0.31978499]
["bitfinex-derivatives","BTCF0:USTF0",1747085209207,0.81230421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085209406,0.93637842,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085209904,0.81230421,102490.0,102480.0,0.13002499]
["bitfinex-derivatives","BTCF0:USTF0",1747085213407,0.93637842,102490.0,102480.0,0.09782499]
["bitfinex-derivatives","BTCF0:USTF0",1747085213707,0.93637842,102490.0,102480.0,0.11232785]
["bitfinex-derivatives","BTCF0:USTF0",1747085214411,0.81230421,102490.0,102480.0,0.11232785]
["bitfinex-derivatives","BTCF0:USTF0",1747085214609,0.93637842,102490.0,102480.0,0.11232785]
["bitfinex-derivatives","BTCF0:USTF0",1747085224829,0.94737842,102490.0,102480.0,0.11332785]
["bitfinex-derivatives","BTCF0:USTF0",1747085225120,0.95737842,102490.0,102480.0,0.11432785]
["bitfinex-derivatives","BTCF0:USTF0",1747085226724,0.95737842,102490.0,102480.0,0.11407811]
["bitfinex-derivatives","BTCF0:USTF0",1747085229027,0.95737842,102490.0,102480.0,0.11432785]
["bitfinex-derivatives","BTCF0:USTF0",1747085231520,0.95737842,102490.0,102480.0,0.14702785]
["bitfinex-derivatives","BTCF0:USTF0",1747085232023,0.59657842,102490.0,102480.0,0.14702785]
["bitfinex-derivatives","BTCF0:USTF0",1747085232224,0.83330421,102490.0,102480.0,0.14702785]
["bitfinex-derivatives","BTCF0:USTF0",1747085232421,0.83330421,102490.0,102480.0,0.17832785]
["bitfinex-derivatives","BTCF0:USTF0",1747085232729,0.83330421,102490.0,102480.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1747085233729,0.95737842,102490.0,102480.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1747085235217,0.83330421,102490.0,102480.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1747085238624,0.83330421,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085243231,1.00330421,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085244433,1.00912142,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085245829,1.13319563,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085246832,1.00912142,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085248929,0.88504721,102490.0,102480.0,0.19502499]
["bitfinex-derivatives","BTCF0:USTF0",1747085249129,1.13319563,102490.0,102480.0,0.20955693]
["bitfinex-derivatives","BTCF0:USTF0",1747085259435,0.77239563,102490.0,102480.0,0.20955693]
["bitfinex-derivatives","BTCF0:USTF0",1747085259639,1.13319563,102490.0,102480.0,0.20955693]
["bitfinex-derivatives","BTCF0:USTF0",1747085260738,1.00912142,102490.0,102480.0,0.17835693]
["bitfinex-derivatives","BTCF0:USTF0",1747085262740,1.13319563,102490.0,102480.0,0.17835693]
["bitfinex-derivatives","BTCF0:USTF0",1747085265743,1.13319563,102490.0,102480.0,0.11435693]
["bitfinex-derivatives","BTCF0:USTF0",1747085265942,1.13319563,102490.0,102480.0,0.09982499]
["bitfinex-derivatives","BTCF0:USTF0",1747085266142,1.13319563,102490.0,102480.0,0.11436254]
["bitfinex-derivatives","BTCF0:USTF0",1747085267744,1.41726984,102490.0,102450.0,0.89362306]
["bitfinex-derivatives","BTCF0:USTF0",1747085267948,0.77053421,102480.0,102460.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747085268139,0.0945,102470.0,102460.0,0.15997525]
["bitfinex-derivatives","BTCF0:USTF0",1747085268339,0.5953,102470.0,102460.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1747085268550,0.5953,102470.0,102460.0,1.69117525]
["bitfinex-derivatives","BTCF0:USTF0",1747085268938,0.71937421,102470.0,102460.0,1.69117525]
["bitfinex-derivatives","BTCF0:USTF0",1747085269246,0.72037421,102470.0,102460.0,1.70317525]
["bitfinex-derivatives","BTCF0:USTF0",1747085270539,0.72137421,102470.0,102460.0,1.71317525]
["bitfinex-derivatives","BTCF0:USTF0",1747085271242,0.86544842,102470.0,102460.0,1.71317525]
["bitfinex-derivatives","BTCF0:USTF0",1747085271642,0.75600421,102470.0,102460.0,1.71317525]
["bitfinex-derivatives","BTCF0:USTF0",1747085272037,0.88930795,102470.0,102460.0,0.21317525]
["bitfinex-derivatives","BTCF0:USTF0",1747085272249,0.88930795,102470.0,102460.0,0.15187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085273341,0.88930795,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085273545,0.76523374,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085274340,0.88930795,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085275145,0.64115953,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085275446,0.76523374,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085279451,1.12523374,102470.0,102460.0,0.18187525]
["bitfinex-derivatives","BTCF0:USTF0",1747085279845,1.12523374,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085280442,1.12523374,102470.0,102460.0,0.22710792]
["bitfinex-derivatives","BTCF0:USTF0",1747085281144,1.12523374,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085282850,0.74523374,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085283047,0.90523374,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085287258,1.02930795,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085287454,0.90523374,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085288456,1.02930795,102470.0,102460.0,0.19650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085292856,1.02930795,102470.0,102460.0,0.16650792]
["bitfinex-derivatives","BTCF0:USTF0",1747085293158,1.02930795,102470.0,102460.0,0.13420792]
["bitfinex-derivatives","BTCF0:USTF0",1747085293362,1.54662216,102470.0,102430.0,0.51190449]
["bitfinex-derivatives","BTCF0:USTF0",1747085293557,0.3608,102450.0,102430.0,0.2135403]
["bitfinex-derivatives","BTCF0:USTF0",1747085293760,0.0944,102440.0,102430.0,0.32584695]
["bitfinex-derivatives","BTCF0:USTF0",1747085293963,0.2744,102440.0,102430.0,0.32584695]
["bitfinex-derivatives","BTCF0:USTF0",1747085294355,0.82254842,102440.0,102430.0,0.32584695]
["bitfinex-derivatives","BTCF0:USTF0",1747085294762,1.01786842,102440.0,102430.0,0.32584695]
["bitfinex-derivatives","BTCF0:USTF0",1747085295458,1.02186842,102440.0,102430.0,0.32584695]
["bitfinex-derivatives","BTCF0:USTF0",1747085295665,1.02186842,102440.0,102430.0,0.33184695]
["bitfinex-derivatives","BTCF0:USTF0",1747085296362,1.04786842,102440.0,102430.0,0.32684695]
["bitfinex-derivatives","BTCF0:USTF0",1747085297269,1.04786842,102440.0,102430.0,0.17915911]
["bitfinex-derivatives","BTCF0:USTF0",1747085297563,1.06250842,102440.0,102430.0,0.17915911]
["bitfinex-derivatives","BTCF0:USTF0",1747085298563,1.06250842,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085298962,1.07733893,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085302066,1.07733893,102440.0,102430.0,0.14765911]
["bitfinex-derivatives","BTCF0:USTF0",1747085303266,1.07733893,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085304069,1.07733893,102440.0,102430.0,0.14595911]
["bitfinex-derivatives","BTCF0:USTF0",1747085305172,1.43813893,102440.0,102430.0,0.17835911]
["bitfinex-derivatives","BTCF0:USTF0",1747085305569,1.43813893,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085306568,1.43813893,102440.0,102430.0,0.14565911]
["bitfinex-derivatives","BTCF0:USTF0",1747085306769,1.43813893,102440.0,102430.0,0.17875911]
["bitfinex-derivatives","BTCF0:USTF0",1747085307277,1.18999051,102440.0,102430.0,0.17875911]
["bitfinex-derivatives","BTCF0:USTF0",1747085307476,1.43813893,102440.0,102430.0,0.17875911]
["bitfinex-derivatives","BTCF0:USTF0",1747085307867,1.43813893,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085308471,1.43813893,102440.0,102430.0,0.17865911]
["bitfinex-derivatives","BTCF0:USTF0",1747085311480,1.43813893,102440.0,102430.0,0.11525911]
["bitfinex-derivatives","BTCF0:USTF0",1747085312681,1.43813893,102440.0,102430.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1747085314787,1.24281893,102440.0,102430.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1747085314983,1.43949893,102440.0,102430.0,0.14545911]
["bitfinex-derivatives","BTCF0:USTF0",1747085315184,1.43949893,102440.0,102430.0,0.17545911]
["bitfinex-derivatives","BTCF0:USTF0",1747085315389,1.43949893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085315590,1.43949893,102440.0,102430.0,0.19254676]
["bitfinex-derivatives","BTCF0:USTF0",1747085315888,1.43949893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085320593,1.24281893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085320794,1.43937893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085322997,1.24281893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085323199,1.43901893,102440.0,102430.0,0.19294676]
["bitfinex-derivatives","BTCF0:USTF0",1747085325593,1.43857893,102440.0,102430.0,0.19294676]
["bitfinex-derivatives","BTCF0:USTF0",1747085329800,1.43857893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085330307,1.43821893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085362936,1.24281893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085363131,1.43669893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085365333,1.07589893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085365532,1.43669893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085366832,1.18855051,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085367038,1.43669893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085367839,1.07589893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085368039,1.43669893,102440.0,102430.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085375747,1.43669893,102440.0,102430.0,0.13074676]
["bitfinex-derivatives","BTCF0:USTF0",1747085376634,1.43669893,102440.0,102430.0,0.16234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085380746,1.07589893,102440.0,102430.0,0.16234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085380948,1.43669893,102440.0,102430.0,0.16234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085385348,1.07589893,102440.0,102430.0,0.16234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085385546,1.43669893,102440.0,102430.0,0.16234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085388461,1.43669893,102440.0,102430.0,0.13234676]
["bitfinex-derivatives","BTCF0:USTF0",1747085392652,1.56077314,102440.0,102430.0,0.07054676]
["bitfinex-derivatives","BTCF0:USTF0",1747085392855,1.79749893,102440.0,102430.0,0.07054676]
["bitfinex-derivatives","BTCF0:USTF0",1747085394456,0.24814842,102430.0,102420.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747085394656,1.04264842,102430.0,102420.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747085394850,1.04264842,102430.0,102420.0,0.15882288]
["bitfinex-derivatives","BTCF0:USTF0",1747085396049,1.05064842,102430.0,102420.0,0.15982288]
["bitfinex-derivatives","BTCF0:USTF0",1747085398357,1.06528842,102430.0,102420.0,0.15982288]
["bitfinex-derivatives","BTCF0:USTF0",1747085398866,1.06528842,102430.0,102420.0,0.12922288]
["bitfinex-derivatives","BTCF0:USTF0",1747085399558,1.06528842,102430.0,102420.0,0.16182288]
["bitfinex-derivatives","BTCF0:USTF0",1747085403553,1.06528842,102430.0,102420.0,0.09862288]
["bitfinex-derivatives","BTCF0:USTF0",1747085407859,1.06528842,102430.0,102420.0,0.19072288]
["bitfinex-derivatives","BTCF0:USTF0",1747085408059,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085412268,0.70448842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085412464,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085413370,0.70448842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085413567,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085440075,1.25800842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085449085,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085449281,1.25768842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085453482,0.94121421,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085453787,1.13325421,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085453987,1.13325421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085454389,1.25732842,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085463698,1.25732842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085464700,1.25728842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085466302,1.25708842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085466702,1.25712842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085467203,1.25704842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085472707,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085472908,1.25644842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085473303,1.25636842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085485315,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085485515,1.25612842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085487810,0.89532842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085488015,1.25612842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085490617,1.06528842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085490817,1.25592842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085491917,0.89512842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085492120,1.25592842,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085494420,0.45634,102430.0,102420.0,0.15972288]
["bitfinex-derivatives","BTCF0:USTF0",1747085494717,0.33041421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085494918,0.69121421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085500927,0.56714,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085501110,0.69121421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085512826,0.33041421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085513224,0.33041421,102430.0,102420.0,0.36222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085514134,0.33041421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085515134,0.36151421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085516833,0.23744,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085517038,0.36151421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085517229,0.23744,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085517534,0.36151421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085518137,0.23744,102430.0,102420.0,0.36222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085518431,0.36151421,102430.0,102420.0,0.36222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085519135,0.36151421,102430.0,102420.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1747085545469,0.23744,102430.0,102420.0,0.55302288]
["bitfinex-derivatives","BTCF0:USTF0",1747085545767,0.36151421,102430.0,102420.0,0.55302288]
["bitfinex-derivatives","BTCF0:USTF0",1747085547267,0.36151421,102430.0,102420.0,0.72302288]
["bitfinex-derivatives","BTCF0:USTF0",1747085555974,0.36151421,102430.0,102420.0,0.91354288]
["bitfinex-derivatives","BTCF0:USTF0",1747085556276,0.36151421,102430.0,102420.0,0.55274288]
["bitfinex-derivatives","BTCF0:USTF0",1747085560576,0.17484,102430.0,102420.0,0.91354288]
["bitfinex-derivatives","BTCF0:USTF0",1747085560778,0.17484,102430.0,102420.0,1.10398288]
["bitfinex-derivatives","BTCF0:USTF0",1747085560971,0.17484,102430.0,102420.0,1.20161488]
["bitfinex-derivatives","BTCF0:USTF0",1747085561166,0.17484,102430.0,102420.0,2.82568909]
["bitfinex-derivatives","BTCF0:USTF0",1747085561772,0.14264,102430.0,102420.0,2.82568909]
["bitfinex-derivatives","BTCF0:USTF0",1747085562273,0.17554,102430.0,102420.0,2.70161488]
["bitfinex-derivatives","BTCF0:USTF0",1747085563279,0.17554,102430.0,102420.0,2.70743209]
["bitfinex-derivatives","BTCF0:USTF0",1747085563779,0.17554,102430.0,102420.0,2.85511993]
["bitfinex-derivatives","BTCF0:USTF0",1747085564376,0.17554,102430.0,102420.0,2.84930272]
["bitfinex-derivatives","BTCF0:USTF0",1747085566279,0.17554,102430.0,102420.0,1.20161488]
["bitfinex-derivatives","BTCF0:USTF0",1747085566680,0.17554,102430.0,102420.0,2.70161488]
["bitfinex-derivatives","BTCF0:USTF0",1747085570579,0.17554,102430.0,102420.0,2.60398288]
["bitfinex-derivatives","BTCF0:USTF0",1747085573183,0.17554,102430.0,102420.0,2.72805709]
["bitfinex-derivatives","BTCF0:USTF0",1747085573577,0.17554,102430.0,102420.0,2.36725709]
["bitfinex-derivatives","BTCF0:USTF0",1747085573785,0.17554,102430.0,102420.0,3.08885709]
["bitfinex-derivatives","BTCF0:USTF0",1747085585195,0.20774,102430.0,102420.0,3.08885709]
["bitfinex-derivatives","BTCF0:USTF0",1747085586090,0.20774,102430.0,102420.0,2.96478288]
["bitfinex-derivatives","BTCF0:USTF0",1747085586287,0.20774,102430.0,102420.0,3.08885709]
["bitfinex-derivatives","BTCF0:USTF0",1747085586484,0.24054,102430.0,102420.0,3.08885709]
["bitfinex-derivatives","BTCF0:USTF0",1747085589891,0.24054,102430.0,102420.0,2.96478288]
["bitfinex-derivatives","BTCF0:USTF0",1747085590088,0.24054,102430.0,102420.0,3.08885709]
["bitfinex-derivatives","BTCF0:USTF0",1747085590289,0.24054,102430.0,102420.0,3.23654493]
["bitfinex-derivatives","BTCF0:USTF0",1747085597303,0.24054,102430.0,102420.0,3.43244015]
["bitfinex-derivatives","BTCF0:USTF0",1747085597694,0.24054,102430.0,102420.0,3.65414636]
["bitfinex-derivatives","BTCF0:USTF0",1747085597695,0.17554,102430.0,102420.0,3.65414636]
["bitfinex-derivatives","BTCF0:USTF0",1747085598005,0.14264,102430.0,102420.0,3.65414636]
["bitfinex-derivatives","BTCF0:USTF0",1747085599705,0.14264,102430.0,102420.0,3.65996357]
["bitfinex-derivatives","BTCF0:USTF0",1747085600402,0.14264,102430.0,102420.0,3.94049981]
["bitfinex-derivatives","BTCF0:USTF0",1747085601703,0.14264,102430.0,102420.0,3.9346826]
["bitfinex-derivatives","BTCF0:USTF0",1747085602300,0.02264,102430.0,102420.0,3.9346826]
["bitfinex-derivatives","BTCF0:USTF0",1747085602605,0.02264,102430.0,102420.0,4.2237826]
["bitfinex-derivatives","BTCF0:USTF0",1747085603507,0.02264,102430.0,102420.0,4.59785681]
["bitfinex-derivatives","BTCF0:USTF0",1747085603701,0.02264,102430.0,102420.0,4.4737826]
["bitfinex-derivatives","BTCF0:USTF0",1747085604408,0.02264,102430.0,102420.0,4.2237826]
["bitfinex-derivatives","BTCF0:USTF0",1747085605307,0.01964,102430.0,102420.0,4.2257826]
["bitfinex-derivatives","BTCF0:USTF0",1747085605710,0.01664,102430.0,102420.0,4.2307826]
["bitfinex-derivatives","BTCF0:USTF0",1747085606009,0.01664,102430.0,102420.0,4.35485681]
["bitfinex-derivatives","BTCF0:USTF0",1747085606808,0.01664,102430.0,102420.0,4.60485681]
["bitfinex-derivatives","BTCF0:USTF0",1747085607506,0.0317,102450.0,102420.0,4.60485681]
["bitfinex-derivatives","BTCF0:USTF0",1747085607711,0.1717,102450.0,102440.0,0.96974842]
["bitfinex-derivatives","BTCF0:USTF0",1747085607899,0.1717,102450.0,102440.0,1.34994842]
["bitfinex-derivatives","BTCF0:USTF0",1747085608100,0.1717,102450.0,102440.0,1.70926042]
["bitfinex-derivatives","BTCF0:USTF0",1747085608300,0.1717,102450.0,102440.0,3.3068833]
["bitfinex-derivatives","BTCF0:USTF0",1747085608501,0.0308,102470.0,102440.0,3.3068833]
["bitfinex-derivatives","BTCF0:USTF0",1747085608709,0.0317,102460.0,102450.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1747085608909,0.1617,102460.0,102450.0,1.5599]
["bitfinex-derivatives","BTCF0:USTF0",1747085609107,0.1617,102460.0,102450.0,1.7299]
["bitfinex-derivatives","BTCF0:USTF0",1747085609309,0.1617,102460.0,102450.0,1.82750382]
["bitfinex-derivatives","BTCF0:USTF0",1747085609813,0.1767,102460.0,102450.0,2.07665224]
["bitfinex-derivatives","BTCF0:USTF0",1747085610109,0.1767,102460.0,102450.0,2.08608262]
["bitfinex-derivatives","BTCF0:USTF0",1747085610511,0.1627,102460.0,102450.0,2.24108589]
["bitfinex-derivatives","BTCF0:USTF0",1747085610911,0.1627,102460.0,102450.0,2.1319365]
["bitfinex-derivatives","BTCF0:USTF0",1747085611211,0.1637,102460.0,102450.0,2.1359365]
["bitfinex-derivatives","BTCF0:USTF0",1747085612014,0.1637,102460.0,102450.0,2.26001071]
["bitfinex-derivatives","BTCF0:USTF0",1747085612321,0.1637,102460.0,102450.0,2.54911071]
["bitfinex-derivatives","BTCF0:USTF0",1747085613813,0.1637,102460.0,102450.0,4.04911071]
["bitfinex-derivatives","BTCF0:USTF0",1747085615315,0.0337,102460.0,102450.0,4.04911071]
["bitfinex-derivatives","BTCF0:USTF0",1747085615503,0.0337,102460.0,102450.0,4.14671471]
["bitfinex-derivatives","BTCF0:USTF0",1747085616515,0.01463,102470.0,102450.0,4.14671471]
["bitfinex-derivatives","BTCF0:USTF0",1747085616816,0.17483,102470.0,102460.0,1.08222842]
["bitfinex-derivatives","BTCF0:USTF0",1747085617115,0.04483,102470.0,102460.0,1.25222842]
["bitfinex-derivatives","BTCF0:USTF0",1747085617305,0.04483,102470.0,102460.0,1.34982442]
["bitfinex-derivatives","BTCF0:USTF0",1747085617509,0.04683,102470.0,102460.0,1.44742348]
["bitfinex-derivatives","BTCF0:USTF0",1747085618117,0.04883,102470.0,102460.0,1.57249769]
["bitfinex-derivatives","BTCF0:USTF0",1747085618323,0.01863,102470.0,102460.0,1.86159769]
["bitfinex-derivatives","BTCF0:USTF0",1747085618616,0.0322,102480.0,102460.0,1.86159769]
["bitfinex-derivatives","BTCF0:USTF0",1747085618810,0.00146435,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747085619116,0.00146435,102490.0,102480.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1747085619117,0.18326435,102490.0,102480.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1747085619320,0.18326435,102490.0,102480.0,2.24084]
["bitfinex-derivatives","BTCF0:USTF0",1747085619916,0.18326435,102490.0,102480.0,2.58657795]
["bitfinex-derivatives","BTCF0:USTF0",1747085620115,0.18326435,102490.0,102480.0,2.37653795]
["bitfinex-derivatives","BTCF0:USTF0",1747085620314,0.18426435,102490.0,102480.0,2.76553795]
["bitfinex-derivatives","BTCF0:USTF0",1747085620617,0.18526435,102490.0,102480.0,2.77353795]
["bitfinex-derivatives","BTCF0:USTF0",1747085622012,0.04633,102500.0,102480.0,3.18671216]
["bitfinex-derivatives","BTCF0:USTF0",1747085622223,0.20663,102500.0,102490.0,1.71606842]
["bitfinex-derivatives","BTCF0:USTF0",1747085622513,0.20663,102500.0,102490.0,1.46792]
["bitfinex-derivatives","BTCF0:USTF0",1747085622729,0.20663,102500.0,102490.0,1.59199421]
["bitfinex-derivatives","BTCF0:USTF0",1747085622917,0.20663,102500.0,102490.0,1.68956946]
["bitfinex-derivatives","BTCF0:USTF0",1747085623317,0.20763,102500.0,102490.0,1.68956946]
["bitfinex-derivatives","BTCF0:USTF0",1747085623722,0.20863,102500.0,102490.0,1.70056946]
["bitfinex-derivatives","BTCF0:USTF0",1747085624314,0.20863,102500.0,102490.0,1.82464367]
["bitfinex-derivatives","BTCF0:USTF0",1747085624819,0.20863,102500.0,102490.0,3.32464367]
["bitfinex-derivatives","BTCF0:USTF0",1747085625215,0.20863,102500.0,102490.0,3.79274367]
["bitfinex-derivatives","BTCF0:USTF0",1747085625216,0.14663,102500.0,102490.0,3.79274367]
["bitfinex-derivatives","BTCF0:USTF0",1747085626217,0.17943,102500.0,102490.0,4.17666367]
["bitfinex-derivatives","BTCF0:USTF0",1747085626418,0.14663,102500.0,102490.0,4.17666367]
["bitfinex-derivatives","BTCF0:USTF0",1747085627620,0.002,102520.0,102490.0,4.27422767]
["bitfinex-derivatives","BTCF0:USTF0",1747085627825,0.002,102520.0,102510.0,0.96974842]
["bitfinex-derivatives","BTCF0:USTF0",1747085627826,0.2195,102520.0,102510.0,0.96974842]
["bitfinex-derivatives","BTCF0:USTF0",1747085628122,0.2195,102520.0,102510.0,1.35358842]
["bitfinex-derivatives","BTCF0:USTF0",1747085628414,0.2195,102520.0,102510.0,1.32707042]
["bitfinex-derivatives","BTCF0:USTF0",1747085628619,0.2225,102520.0,102510.0,1.34163802]
["bitfinex-derivatives","BTCF0:USTF0",1747085629322,0.2195,102520.0,102510.0,1.4063636]
["bitfinex-derivatives","BTCF0:USTF0",1747085629511,0.2335,102520.0,102510.0,1.4073636]
["bitfinex-derivatives","BTCF0:USTF0",1747085629715,0.2345,102520.0,102510.0,1.4073636]
["bitfinex-derivatives","BTCF0:USTF0",1747085630326,0.2345,102520.0,102510.0,2.91710297]
["bitfinex-derivatives","BTCF0:USTF0",1747085630520,0.2455,102520.0,102510.0,2.91810297]
["bitfinex-derivatives","BTCF0:USTF0",1747085630721,0.1255,102520.0,102510.0,2.91810297]
["bitfinex-derivatives","BTCF0:USTF0",1747085631027,0.1115,102520.0,102510.0,2.91710297]
["bitfinex-derivatives","BTCF0:USTF0",1747085631216,0.1125,102520.0,102510.0,2.92810297]
["bitfinex-derivatives","BTCF0:USTF0",1747085632223,0.1125,102520.0,102510.0,2.95970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085632719,0.0701,102520.0,102510.0,2.96970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085632920,0.004,102520.0,102510.0,3.15850276]
["bitfinex-derivatives","BTCF0:USTF0",1747085633118,0.004,102520.0,102510.0,3.13970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085633521,0.0368,102520.0,102510.0,3.13970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085633723,0.0678,102520.0,102510.0,3.13970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085633923,0.1007,102520.0,102510.0,3.13970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085634118,0.1007,102520.0,102510.0,2.96970297]
["bitfinex-derivatives","BTCF0:USTF0",1747085635222,0.2407,102520.0,102510.0,2.42936318]
["bitfinex-derivatives","BTCF0:USTF0",1747085635423,0.2407,102520.0,102510.0,2.75210318]
["bitfinex-derivatives","BTCF0:USTF0",1747085635424,0.42949979,102520.0,102510.0,2.75210318]
["bitfinex-derivatives","BTCF0:USTF0",1747085635617,0.42949979,102520.0,102510.0,2.35572381]
["bitfinex-derivatives","BTCF0:USTF0",1747085635923,0.42949979,102520.0,102510.0,2.74268381]
["bitfinex-derivatives","BTCF0:USTF0",1747085636123,0.59949979,102520.0,102510.0,2.38188381]
["bitfinex-derivatives","BTCF0:USTF0",1747085637731,0.47508796,102520.0,102510.0,2.38188381]
["bitfinex-derivatives","BTCF0:USTF0",1747085637927,0.47508796,102520.0,102510.0,2.41368381]
["bitfinex-derivatives","BTCF0:USTF0",1747085641330,0.57118796,102520.0,102510.0,2.41368381]
["bitfinex-derivatives","BTCF0:USTF0",1747085641829,0.38238817,102520.0,102510.0,2.41368381]
["bitfinex-derivatives","BTCF0:USTF0",1747085643133,0.21238817,102520.0,102510.0,2.41368381]
["bitfinex-derivatives","BTCF0:USTF0",1747085644032,0.21238817,102520.0,102510.0,2.44588381]
["bitfinex-derivatives","BTCF0:USTF0",1747085645117,0.38238817,102520.0,102510.0,2.44588381]
["bitfinex-derivatives","BTCF0:USTF0",1747085646234,0.21238817,102520.0,102510.0,2.44588381]
["bitfinex-derivatives","BTCF0:USTF0",1747085646832,0.22701817,102520.0,102510.0,2.44588381]
["bitfinex-derivatives","BTCF0:USTF0",1747085647932,0.22701817,102520.0,102510.0,2.59488708]
["bitfinex-derivatives","BTCF0:USTF0",1747085652935,0.35096344,102520.0,102510.0,2.59488708]
["bitfinex-derivatives","BTCF0:USTF0",1747085653836,0.22701817,102520.0,102510.0,2.59488708]
["bitfinex-derivatives","BTCF0:USTF0",1747085654135,0.13091817,102520.0,102510.0,3.15435811]
["bitfinex-derivatives","BTCF0:USTF0",1747085654332,0.13091817,102520.0,102510.0,3.18465811]
["bitfinex-derivatives","BTCF0:USTF0",1747085661935,0.13091817,102520.0,102510.0,2.98598708]
["bitfinex-derivatives","BTCF0:USTF0",1747085665532,0.13091817,102520.0,102510.0,2.83698381]
["bitfinex-derivatives","BTCF0:USTF0",1747085675942,0.13091817,102520.0,102510.0,2.98616964]
["bitfinex-derivatives","BTCF0:USTF0",1747085678545,0.13091817,102520.0,102510.0,2.83698381]
["bitfinex-derivatives","BTCF0:USTF0",1747085685940,0.13091817,102520.0,102510.0,2.98616964]
["bitfinex-derivatives","BTCF0:USTF0",1747085688752,0.13091817,102520.0,102510.0,4.09276964]
["bitfinex-derivatives","BTCF0:USTF0",1747085691953,0.11628817,102520.0,102510.0,4.09276964]
["bitfinex-derivatives","BTCF0:USTF0",1747085694748,0.11628817,102520.0,102510.0,3.94358381]
["bitfinex-derivatives","BTCF0:USTF0",1747085695551,0.11628817,102520.0,102510.0,3.58278381]
["bitfinex-derivatives","BTCF0:USTF0",1747085695950,0.11628817,102520.0,102510.0,3.73207031]
["bitfinex-derivatives","BTCF0:USTF0",1747085696149,0.13091817,102520.0,102510.0,3.73207031]
["bitfinex-derivatives","BTCF0:USTF0",1747085698662,0.13091817,102520.0,102510.0,2.62547031]
["bitfinex-derivatives","BTCF0:USTF0",1747085703266,0.13091817,102520.0,102510.0,3.73207031]
["bitfinex-derivatives","BTCF0:USTF0",1747085703865,0.13091817,102520.0,102510.0,3.85601558]
["bitfinex-derivatives","BTCF0:USTF0",1747085704869,0.13091817,102520.0,102510.0,3.84501558]
["bitfinex-derivatives","BTCF0:USTF0",1747085705065,0.13191817,102520.0,102510.0,3.85401558]
["bitfinex-derivatives","BTCF0:USTF0",1747085705366,0.01563,102520.0,102510.0,4.26706085]
["bitfinex-derivatives","BTCF0:USTF0",1747085705567,0.21680881,102550.0,102510.0,4.26706085]
["bitfinex-derivatives","BTCF0:USTF0",1747085705766,0.33680881,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747085705967,0.33680881,102550.0,102540.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1747085706164,0.33680881,102550.0,102540.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1747085706369,0.33680881,102550.0,102540.0,2.39893816]
["bitfinex-derivatives","BTCF0:USTF0",1747085707171,0.21286354,102550.0,102540.0,2.39893816]
["bitfinex-derivatives","BTCF0:USTF0",1747085707569,0.15676354,102550.0,102540.0,2.40862721]
["bitfinex-derivatives","BTCF0:USTF0",1747085708066,0.16176354,102550.0,102540.0,2.40862721]
["bitfinex-derivatives","BTCF0:USTF0",1747085708271,0.13146354,102550.0,102540.0,2.53257248]
["bitfinex-derivatives","BTCF0:USTF0",1747085708772,0.13146354,102550.0,102540.0,2.56447248]
["bitfinex-derivatives","BTCF0:USTF0",1747085709065,0.13146354,102550.0,102540.0,2.68841775]
["bitfinex-derivatives","BTCF0:USTF0",1747085709966,0.13146354,102550.0,102540.0,2.56447248]
["bitfinex-derivatives","BTCF0:USTF0",1747085710470,0.13728075,102550.0,102540.0,2.68841775]
["bitfinex-derivatives","BTCF0:USTF0",1747085710870,0.13728075,102550.0,102540.0,2.56467248]
["bitfinex-derivatives","BTCF0:USTF0",1747085711071,0.13728075,102550.0,102540.0,2.68861775]
["bitfinex-derivatives","BTCF0:USTF0",1747085711273,0.13728075,102550.0,102540.0,1.18861775]
["bitfinex-derivatives","BTCF0:USTF0",1747085711466,0.13146354,102550.0,102540.0,1.18861775]
["bitfinex-derivatives","BTCF0:USTF0",1747085711873,0.13146354,102550.0,102540.0,2.68861775]
["bitfinex-derivatives","BTCF0:USTF0",1747085712380,0.13146354,102550.0,102540.0,2.30789775]
["bitfinex-derivatives","BTCF0:USTF0",1747085712673,0.13146354,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085713276,0.13,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085713478,0.13,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085714872,0.13,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085715468,0.13,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085717477,0.13581721,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085717877,0.13581721,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085718678,0.13,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085718868,0.13,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085720274,0.13,102550.0,102540.0,2.68845775]
["bitfinex-derivatives","BTCF0:USTF0",1747085721379,0.13,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085721578,0.13581721,102550.0,102540.0,2.56451248]
["bitfinex-derivatives","BTCF0:USTF0",1747085723785,0.13581721,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085724785,0.13,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085728590,0.1607,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085728786,0.1607,102550.0,102540.0,3.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1747085729390,0.1607,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085729689,0.16651721,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085731087,0.16651721,102550.0,102540.0,2.80136721]
["bitfinex-derivatives","BTCF0:USTF0",1747085731282,0.16651721,102550.0,102540.0,2.92531248]
["bitfinex-derivatives","BTCF0:USTF0",1747085731488,0.32126248,102550.0,102540.0,2.74134721]
["bitfinex-derivatives","BTCF0:USTF0",1747085731687,0.34614527,102550.0,102540.0,2.74134721]
["bitfinex-derivatives","BTCF0:USTF0",1747085731888,0.2222,102550.0,102540.0,2.74134721]
["bitfinex-derivatives","BTCF0:USTF0",1747085732389,0.2222,102550.0,102540.0,2.86529248]
["bitfinex-derivatives","BTCF0:USTF0",1747085732894,0.2222,102550.0,102540.0,2.89589248]
["bitfinex-derivatives","BTCF0:USTF0",1747085733190,0.2222,102550.0,102540.0,2.77194721]
["bitfinex-derivatives","BTCF0:USTF0",1747085734586,0.2222,102550.0,102540.0,2.89589248]
["bitfinex-derivatives","BTCF0:USTF0",1747085734990,0.2222,102550.0,102540.0,2.77194721]
["bitfinex-derivatives","BTCF0:USTF0",1747085735284,0.2222,102550.0,102540.0,2.05034721]
["bitfinex-derivatives","BTCF0:USTF0",1747085735487,0.2222,102550.0,102540.0,2.41114721]
["bitfinex-derivatives","BTCF0:USTF0",1747085740802,0.2222,102550.0,102540.0,2.53721248]
["bitfinex-derivatives","BTCF0:USTF0",1747085741096,0.2222,102550.0,102540.0,2.41326721]
["bitfinex-derivatives","BTCF0:USTF0",1747085742695,0.34614527,102550.0,102540.0,1.99021816]
["bitfinex-derivatives","BTCF0:USTF0",1747085742994,0.34614527,102550.0,102540.0,2.37301816]
["bitfinex-derivatives","BTCF0:USTF0",1747085743300,0.34614527,102550.0,102540.0,2.38284097]
["bitfinex-derivatives","BTCF0:USTF0",1747085745697,0.34614527,102550.0,102540.0,0.45831816]
["bitfinex-derivatives","BTCF0:USTF0",1747085745893,0.89694527,102550.0,102540.0,0.28807816]
["bitfinex-derivatives","BTCF0:USTF0",1747085746393,0.89694527,102550.0,102540.0,1.78807816]
["bitfinex-derivatives","BTCF0:USTF0",1747085749097,0.89694527,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085749303,1.11841054,102550.0,102540.0,0.28807816]
["bitfinex-derivatives","BTCF0:USTF0",1747085749499,1.36841054,102550.0,102540.0,0.28807816]
["bitfinex-derivatives","BTCF0:USTF0",1747085749704,1.36841054,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085750206,1.53841054,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085751091,1.89921054,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085751402,1.64921054,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085757300,1.47921054,102550.0,102540.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1747085759908,1.47921054,102550.0,102540.0,0.12931816]
["bitfinex-derivatives","BTCF0:USTF0",1747085761517,1.38169054,102550.0,102540.0,0.12931816]
["bitfinex-derivatives","BTCF0:USTF0",1747085763105,1.39631054,102550.0,102540.0,0.12931816]
["bitfinex-derivatives","BTCF0:USTF0",1747085766808,1.39631054,102550.0,102540.0,0.16021816]
["bitfinex-derivatives","BTCF0:USTF0",1747085774320,1.39631054,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085786034,1.27236527,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085786933,1.39631054,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085787534,1.27236527,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085787727,1.39631054,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085788338,1.26736527,102550.0,102540.0,0.19331816]
["bitfinex-derivatives","BTCF0:USTF0",1747085788529,1.26736527,102550.0,102540.0,0.19431816]
["bitfinex-derivatives","BTCF0:USTF0",1747085788530,1.40431054,102550.0,102540.0,0.19431816]
["bitfinex-derivatives","BTCF0:USTF0",1747085788835,1.41331054,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085789031,1.28936527,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085790636,1.28936527,102550.0,102540.0,0.20113537]
["bitfinex-derivatives","BTCF0:USTF0",1747085791637,1.28936527,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085796332,1.07322,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085796641,0.83636527,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085796939,0.64636527,102550.0,102540.0,0.19531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085797129,0.64636527,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085803346,0.28556527,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085803533,0.64636527,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085805948,0.28556527,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085806139,0.64636527,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085811255,0.64543996,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085814249,0.67823996,102550.0,102540.0,0.36531816]
["bitfinex-derivatives","BTCF0:USTF0",1747085815658,0.16069469,102550.0,102540.0,0.91639816]
["bitfinex-derivatives","BTCF0:USTF0",1747085816051,0.28463996,102550.0,102540.0,2.41639816]
["bitfinex-derivatives","BTCF0:USTF0",1747085816757,0.16069469,102550.0,102540.0,2.41639816]
["bitfinex-derivatives","BTCF0:USTF0",1747085820757,0.16069469,102550.0,102540.0,2.54034343]
["bitfinex-derivatives","BTCF0:USTF0",1747085823861,0.16069469,102550.0,102540.0,2.41639816]
["bitfinex-derivatives","BTCF0:USTF0",1747085836671,0.19299469,102550.0,102540.0,2.41639816]
["bitfinex-derivatives","BTCF0:USTF0",1747085840271,0.16069469,102550.0,102540.0,2.54034343]
["bitfinex-derivatives","BTCF0:USTF0",1747085844378,0.16069469,102550.0,102540.0,2.68937689]
["bitfinex-derivatives","BTCF0:USTF0",1747085845976,0.04162,102550.0,102540.0,2.07388743]
["bitfinex-derivatives","BTCF0:USTF0",1747085846278,0.36226319,102590.0,102540.0,2.07388743]
["bitfinex-derivatives","BTCF0:USTF0",1747085846279,0.06366319,102590.0,102540.0,2.07388743]
["bitfinex-derivatives","BTCF0:USTF0",1747085846477,0.23516319,102590.0,102580.0,1.98474527]
["bitfinex-derivatives","BTCF0:USTF0",1747085846674,0.23516319,102590.0,102580.0,2.24116]
["bitfinex-derivatives","BTCF0:USTF0",1747085846872,0.23516319,102590.0,102580.0,2.33546]
["bitfinex-derivatives","BTCF0:USTF0",1747085847068,0.23516319,102590.0,102580.0,2.43295914]
["bitfinex-derivatives","BTCF0:USTF0",1747085847380,0.17296319,102590.0,102580.0,2.55690441]
["bitfinex-derivatives","BTCF0:USTF0",1747085848074,0.17430309,102590.0,102580.0,2.43295914]
["bitfinex-derivatives","BTCF0:USTF0",1747085848574,0.17730309,102590.0,102580.0,2.43295914]
["bitfinex-derivatives","BTCF0:USTF0",1747085848779,0.17930309,102590.0,102580.0,2.44724027]
["bitfinex-derivatives","BTCF0:USTF0",1747085849081,0.17630309,102590.0,102580.0,2.45696595]
["bitfinex-derivatives","BTCF0:USTF0",1747085849273,0.17430309,102590.0,102580.0,2.45696595]
["bitfinex-derivatives","BTCF0:USTF0",1747085849475,0.17430309,102590.0,102580.0,2.45796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085851481,0.17430309,102590.0,102580.0,0.95796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085851879,0.17430309,102590.0,102580.0,2.45796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085853270,0.14280309,102590.0,102580.0,2.45796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085853778,0.1437366,102590.0,102580.0,2.45796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085854179,0.1437366,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085854883,0.14414299,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085856283,0.17484299,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085856482,0.14414299,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085860489,0.14507627,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085861493,0.14548289,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085864987,0.14548289,102590.0,102580.0,2.26716595]
["bitfinex-derivatives","BTCF0:USTF0",1747085865187,0.14548289,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085867293,0.14146319,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085867492,0.14641594,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085867695,0.21131594,102590.0,102580.0,2.62796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085868296,0.21172279,102590.0,102580.0,2.45796595]
["bitfinex-derivatives","BTCF0:USTF0",1747085869081,0.21172279,102590.0,102580.0,2.07760595]
["bitfinex-derivatives","BTCF0:USTF0",1747085869289,0.33566806,102590.0,102580.0,2.45768595]
["bitfinex-derivatives","BTCF0:USTF0",1747085869498,0.36736806,102590.0,102580.0,2.45768595]
["bitfinex-derivatives","BTCF0:USTF0",1747085869789,0.36736806,102590.0,102580.0,0.11278027]
["bitfinex-derivatives","BTCF0:USTF0",1747085869992,0.59736806,102590.0,102580.0,0.14578027]
["bitfinex-derivatives","BTCF0:USTF0",1747085870193,0.47342279,102590.0,102580.0,0.52586027]
["bitfinex-derivatives","BTCF0:USTF0",1747085870396,0.59736806,102590.0,102580.0,1.99286027]
["bitfinex-derivatives","BTCF0:USTF0",1747085870904,0.59736806,102590.0,102580.0,1.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1747085871102,0.60236806,102590.0,102580.0,1.61278027]
["bitfinex-derivatives","BTCF0:USTF0",1747085871303,0.60236806,102590.0,102580.0,1.99286027]
["bitfinex-derivatives","BTCF0:USTF0",1747085872004,0.60236806,102590.0,102580.0,1.99186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085872303,0.60736806,102590.0,102580.0,1.99186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085873703,0.60736806,102590.0,102580.0,1.80186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085873906,0.60736806,102590.0,102580.0,1.99186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085874097,0.60830085,102590.0,102580.0,1.99186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085875104,0.77870796,102590.0,102580.0,1.99186027]
["bitfinex-derivatives","BTCF0:USTF0",1747085876409,0.77870796,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085877108,0.60870796,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085878106,0.77870796,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085880301,0.60870796,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085880609,0.37870796,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085880808,0.37964052,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085881009,0.38964052,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085881910,0.39004786,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085882710,0.38004786,102590.0,102580.0,2.02206027]
["bitfinex-derivatives","BTCF0:USTF0",1747085882912,0.38004786,102590.0,102580.0,2.05446027]
["bitfinex-derivatives","BTCF0:USTF0",1747085883102,0.39004786,102590.0,102580.0,2.05446027]
["bitfinex-derivatives","BTCF0:USTF0",1747085884510,0.39004786,102590.0,102580.0,2.05430027]
["bitfinex-derivatives","BTCF0:USTF0",1747085887510,0.39098019,102590.0,102580.0,2.05430027]
["bitfinex-derivatives","BTCF0:USTF0",1747085888400,0.87572546,102590.0,102580.0,1.67438027]
["bitfinex-derivatives","BTCF0:USTF0",1747085888606,0.87613303,102590.0,102580.0,0.33194027]
["bitfinex-derivatives","BTCF0:USTF0",1747085888806,1.06613303,102590.0,102580.0,0.30174027]
["bitfinex-derivatives","BTCF0:USTF0",1747085889209,1.23613303,102590.0,102580.0,0.30174027]
["bitfinex-derivatives","BTCF0:USTF0",1747085889405,1.23613303,102590.0,102580.0,0.09749914]
["bitfinex-derivatives","BTCF0:USTF0",1747085889609,1.33361303,102590.0,102570.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1747085889912,0.70419054,102580.0,102570.0,0.31934013]
["bitfinex-derivatives","BTCF0:USTF0",1747085890213,1.29419054,102580.0,102570.0,0.31934013]
["bitfinex-derivatives","BTCF0:USTF0",1747085890711,1.30356984,102580.0,102570.0,0.31934013]
["bitfinex-derivatives","BTCF0:USTF0",1747085891213,1.13356984,102580.0,102570.0,0.31934013]
["bitfinex-derivatives","BTCF0:USTF0",1747085892219,1.13356984,102580.0,102570.0,0.32034013]
["bitfinex-derivatives","BTCF0:USTF0",1747085893001,1.13356984,102580.0,102570.0,0.33481555]
["bitfinex-derivatives","BTCF0:USTF0",1747085893208,1.30356984,102580.0,102570.0,0.32034013]
["bitfinex-derivatives","BTCF0:USTF0",1747085893911,1.30356984,102580.0,102570.0,0.13038013]
["bitfinex-derivatives","BTCF0:USTF0",1747085894116,1.42751511,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747085894309,1.52500311,102580.0,102550.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1747085894510,0.1053114,102570.0,102560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747085894711,0.7061114,102570.0,102560.0,0.16048964]
["bitfinex-derivatives","BTCF0:USTF0",1747085894917,0.7061114,102570.0,102560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747085895105,0.7061114,102570.0,102560.0,0.12899914]
["bitfinex-derivatives","BTCF0:USTF0",1747085895304,0.9936114,102570.0,102560.0,0.12899914]
["bitfinex-derivatives","BTCF0:USTF0",1747085895508,0.99401938,102570.0,102560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747085895720,1.24190992,102570.0,102560.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747085896109,1.41190992,102570.0,102560.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747085896309,1.66190992,102570.0,102560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747085896510,1.41190992,102570.0,102560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747085896706,1.41190992,102570.0,102560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1747085896906,1.41190992,102570.0,102560.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747085897220,1.24190992,102570.0,102560.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747085897618,1.25164363,102570.0,102560.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747085897818,1.25864363,102570.0,102560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747085898016,1.26364363,102570.0,102560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747085898914,1.45364363,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747085899113,1.62364363,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747085899814,0.24789054,102560.0,102550.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747085900013,1.02259054,102560.0,102550.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747085900214,1.12009854,102560.0,102550.0,0.16009914]
["bitfinex-derivatives","BTCF0:USTF0",1747085900418,1.13081792,102560.0,102550.0,0.16009914]
["bitfinex-derivatives","BTCF0:USTF0",1747085900617,1.03330992,102560.0,102550.0,0.16009914]
["bitfinex-derivatives","BTCF0:USTF0",1747085901118,1.03424076,102560.0,102550.0,0.16009914]
["bitfinex-derivatives","BTCF0:USTF0",1747085901417,1.04024076,102560.0,102550.0,0.16009914]
["bitfinex-derivatives","BTCF0:USTF0",1747085901817,1.04624076,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085905017,1.06086076,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085906716,1.06179351,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085907322,0.70099351,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085907520,1.06179351,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085907820,1.06220104,102560.0,102550.0,0.16109914]
["bitfinex-derivatives","BTCF0:USTF0",1747085908216,1.06220104,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085913625,1.06312805,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085914126,0.70232805,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085914332,1.06312805,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085919329,1.06405493,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085920329,1.03305493,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085920524,0.97015493,102560.0,102550.0,0.19149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085920831,0.64620966,102560.0,102550.0,0.38149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085921330,0.64620966,102560.0,102550.0,2.05149914]
["bitfinex-derivatives","BTCF0:USTF0",1747085921732,0.16146439,102560.0,102550.0,2.41229914]
["bitfinex-derivatives","BTCF0:USTF0",1747085921935,0.28540966,102560.0,102550.0,2.41229914]
["bitfinex-derivatives","BTCF0:USTF0",1747085922538,0.27940966,102560.0,102550.0,2.41229914]
["bitfinex-derivatives","BTCF0:USTF0",1747085922928,0.27340966,102560.0,102550.0,2.41129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085938143,0.27340966,102560.0,102550.0,2.05049914]
["bitfinex-derivatives","BTCF0:USTF0",1747085938338,0.27340966,102560.0,102550.0,2.41129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085939446,0.14946439,102560.0,102550.0,2.41129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085940648,0.27340966,102560.0,102550.0,2.41129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085942449,0.14946439,102560.0,102550.0,2.41129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085944451,0.14946439,102560.0,102550.0,2.42129914]
["bitfinex-derivatives","BTCF0:USTF0",1747085944652,0.14946439,102560.0,102550.0,2.54524441]
["bitfinex-derivatives","BTCF0:USTF0",1747085944841,0.14946439,102560.0,102550.0,2.64275241]
["bitfinex-derivatives","BTCF0:USTF0",1747085945043,0.14946439,102560.0,102550.0,2.65375241]
["bitfinex-derivatives","BTCF0:USTF0",1747085945752,0.14946439,102560.0,102550.0,1.15375241]
["bitfinex-derivatives","BTCF0:USTF0",1747085946244,0.14946439,102560.0,102550.0,2.65375241]
["bitfinex-derivatives","BTCF0:USTF0",1747085948338,0.14946439,102560.0,102550.0,2.94285241]
["bitfinex-derivatives","BTCF0:USTF0",1747085949744,0.14946439,102560.0,102550.0,2.90375241]
["bitfinex-derivatives","BTCF0:USTF0",1747085951651,0.02946439,102560.0,102550.0,3.02769768]
["bitfinex-derivatives","BTCF0:USTF0",1747085951853,0.02946439,102560.0,102550.0,3.31679768]
["bitfinex-derivatives","BTCF0:USTF0",1747085952249,0.02946439,102560.0,102550.0,3.46583114]
["bitfinex-derivatives","BTCF0:USTF0",1747085955955,0.02946439,102560.0,102550.0,3.51550897]
["bitfinex-derivatives","BTCF0:USTF0",1747085959356,0.02946439,102560.0,102550.0,3.26550897]
["bitfinex-derivatives","BTCF0:USTF0",1747085959655,0.0329,102580.0,102550.0,3.26550897]
["bitfinex-derivatives","BTCF0:USTF0",1747085959858,0.1729,102580.0,102570.0,0.84554527]
["bitfinex-derivatives","BTCF0:USTF0",1747085960048,0.1729,102580.0,102570.0,1.03538527]
["bitfinex-derivatives","BTCF0:USTF0",1747085960249,0.1729,102580.0,102570.0,2.63038527]
["bitfinex-derivatives","BTCF0:USTF0",1747085960564,0.1529,102580.0,102570.0,2.72788441]
["bitfinex-derivatives","BTCF0:USTF0",1747085961549,0.1599,102580.0,102570.0,2.72888441]
["bitfinex-derivatives","BTCF0:USTF0",1747085962955,0.1589,102580.0,102570.0,2.72888441]
["bitfinex-derivatives","BTCF0:USTF0",1747085963153,0.1589,102580.0,102570.0,2.73988441]
["bitfinex-derivatives","BTCF0:USTF0",1747085963662,0.1529,102580.0,102570.0,2.74888441]
["bitfinex-derivatives","BTCF0:USTF0",1747085964155,0.1529,102580.0,102570.0,2.91888441]
["bitfinex-derivatives","BTCF0:USTF0",1747085965058,0.1529,102580.0,102570.0,2.92870747]
["bitfinex-derivatives","BTCF0:USTF0",1747085965260,0.1841,102580.0,102570.0,2.92870747]
["bitfinex-derivatives","BTCF0:USTF0",1747085966265,0.1529,102580.0,102570.0,1.42870747]
["bitfinex-derivatives","BTCF0:USTF0",1747085966649,0.1529,102580.0,102570.0,2.92870747]
["bitfinex-derivatives","BTCF0:USTF0",1747085966855,0.1841,102580.0,102570.0,4.03466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085967155,0.1841,102580.0,102570.0,3.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085967564,0.1529,102580.0,102570.0,3.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085969368,0.1836,102580.0,102570.0,3.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085971268,0.2155,102580.0,102570.0,3.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085972369,0.12,102580.0,102570.0,3.98861274]
["bitfinex-derivatives","BTCF0:USTF0",1747085972666,0.12,102580.0,102570.0,3.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085972863,0.12,102580.0,102570.0,3.98861274]
["bitfinex-derivatives","BTCF0:USTF0",1747085973069,0.12,102580.0,102570.0,4.03466747]
["bitfinex-derivatives","BTCF0:USTF0",1747085977076,0.12,102580.0,102570.0,4.18336232]
["bitfinex-derivatives","BTCF0:USTF0",1747085980071,0.12,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085981273,0.1512,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085983674,0.12,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085984979,0.1514,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085986179,0.16602,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085987791,0.13462,102580.0,102570.0,4.23337876]
["bitfinex-derivatives","BTCF0:USTF0",1747085988294,0.13462,102580.0,102570.0,4.35732403]
["bitfinex-derivatives","BTCF0:USTF0",1747085988796,0.01462,102580.0,102570.0,4.64642403]
["bitfinex-derivatives","BTCF0:USTF0",1747085988994,0.1962,102600.0,102570.0,4.64642403]
["bitfinex-derivatives","BTCF0:USTF0",1747085989187,0.3062,102600.0,102590.0,0.48474527]
["bitfinex-derivatives","BTCF0:USTF0",1747085989388,0.3062,102600.0,102590.0,0.67442527]
["bitfinex-derivatives","BTCF0:USTF0",1747085989584,0.3062,102600.0,102590.0,2.23672527]
["bitfinex-derivatives","BTCF0:USTF0",1747085989801,0.3062,102600.0,102590.0,2.36521491]
["bitfinex-derivatives","BTCF0:USTF0",1747085990192,0.3062,102600.0,102590.0,2.72601491]
["bitfinex-derivatives","BTCF0:USTF0",1747085990390,0.3072,102600.0,102590.0,2.72601491]
["bitfinex-derivatives","BTCF0:USTF0",1747085990701,0.103,102600.0,102590.0,2.72601491]
["bitfinex-derivatives","BTCF0:USTF0",1747085991092,0.102,102600.0,102590.0,2.90501491]
["bitfinex-derivatives","BTCF0:USTF0",1747085991799,0.103,102600.0,102590.0,3.03296018]
["bitfinex-derivatives","BTCF0:USTF0",1747085992001,0.103,102600.0,102590.0,2.90901491]
["bitfinex-derivatives","BTCF0:USTF0",1747085992194,0.102,102600.0,102590.0,2.90901491]
["bitfinex-derivatives","BTCF0:USTF0",1747085992400,0.102,102600.0,102590.0,2.92101491]
["bitfinex-derivatives","BTCF0:USTF0",1747085993097,0.102,102600.0,102590.0,3.36811531]
["bitfinex-derivatives","BTCF0:USTF0",1747085994498,0.102,102600.0,102590.0,3.49206058]
["bitfinex-derivatives","BTCF0:USTF0",1747085994999,0.102,102600.0,102590.0,3.58953258]
["bitfinex-derivatives","BTCF0:USTF0",1747085996601,0.102,102600.0,102590.0,3.29112793]
["bitfinex-derivatives","BTCF0:USTF0",1747085999299,0.102,102600.0,102590.0,3.58022793]
["bitfinex-derivatives","BTCF0:USTF0",1747086000192,0.00416842,102600.0,102590.0,3.58233739]
["bitfinex-derivatives","BTCF0:USTF0",1747086000399,0.002,102640.0,102590.0,3.9541732]
["bitfinex-derivatives","BTCF0:USTF0",1747086000606,0.142,102640.0,102630.0,0.48474527]
["bitfinex-derivatives","BTCF0:USTF0",1747086000788,0.142,102640.0,102630.0,1.93998]
["bitfinex-derivatives","BTCF0:USTF0",1747086000992,0.142,102640.0,102630.0,3.56392527]
["bitfinex-derivatives","BTCF0:USTF0",1747086000993,0.36517064,102640.0,102630.0,3.56392527]
["bitfinex-derivatives","BTCF0:USTF0",1747086001195,0.36517064,102640.0,102630.0,3.66135791]
["bitfinex-derivatives","BTCF0:USTF0",1747086001691,0.36517064,102640.0,102630.0,3.17257227]
["bitfinex-derivatives","BTCF0:USTF0",1747086001896,0.36517064,102640.0,102630.0,3.61247754]
["bitfinex-derivatives","BTCF0:USTF0",1747086002095,0.48911591,102640.0,102630.0,2.71747227]
["bitfinex-derivatives","BTCF0:USTF0",1747086002298,1.14301591,102640.0,102630.0,1.59859227]
["bitfinex-derivatives","BTCF0:USTF0",1747086002803,1.14301591,102640.0,102630.0,3.10759227]
["bitfinex-derivatives","BTCF0:USTF0",1747086002804,1.14201591,102640.0,102630.0,3.10759227]
["bitfinex-derivatives","BTCF0:USTF0",1747086003193,1.31201591,102640.0,102630.0,3.10759227]
["bitfinex-derivatives","BTCF0:USTF0",1747086003394,1.06301591,102640.0,102630.0,3.24728802]
["bitfinex-derivatives","BTCF0:USTF0",1747086003696,1.09431591,102640.0,102630.0,3.24828802]
["bitfinex-derivatives","BTCF0:USTF0",1747086005003,1.55569318,102640.0,102630.0,0.06769802]
["bitfinex-derivatives","BTCF0:USTF0",1747086005200,1.76569318,102640.0,102630.0,0.16513066]
["bitfinex-derivatives","BTCF0:USTF0",1747086005402,1.7063256,102640.0,102630.0,0.18009963]
["bitfinex-derivatives","BTCF0:USTF0",1747086005595,1.7356256,102640.0,102630.0,0.18009963]
["bitfinex-derivatives","BTCF0:USTF0",1747086006403,1.7356256,102640.0,102630.0,0.11440161]
["bitfinex-derivatives","BTCF0:USTF0",1747086006991,1.92414856,102640.0,102630.0,0.01696897]
["bitfinex-derivatives","BTCF0:USTF0",1747086010098,1.92414856,102640.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086010298,0.83014592,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086010501,1.33014592,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086010804,1.90076056,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086011208,2.07076056,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086011804,2.07176056,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086013008,2.07276056,102630.0,102620.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1747086013304,2.07276056,102630.0,102600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747086013510,0.91012296,102610.0,102600.0,0.01459384]
["bitfinex-derivatives","BTCF0:USTF0",1747086013696,1.4632936,102610.0,102600.0,0.09744214]
["bitfinex-derivatives","BTCF0:USTF0",1747086013901,1.8730536,102610.0,102590.0,0.38110195]
["bitfinex-derivatives","BTCF0:USTF0",1747086014100,0.64192296,102600.0,102590.0,0.38110195]
["bitfinex-derivatives","BTCF0:USTF0",1747086014307,1.0650936,102600.0,102590.0,0.47856308]
["bitfinex-derivatives","BTCF0:USTF0",1747086015009,1.25361656,102600.0,102590.0,0.47856308]
["bitfinex-derivatives","BTCF0:USTF0",1747086015210,1.42361656,102600.0,102590.0,0.47856308]
["bitfinex-derivatives","BTCF0:USTF0",1747086015410,1.42361656,102600.0,102590.0,0.48956308]
["bitfinex-derivatives","BTCF0:USTF0",1747086016109,1.42361656,102600.0,102590.0,0.29996308]
["bitfinex-derivatives","BTCF0:USTF0",1747086016308,1.2350936,102600.0,102590.0,0.31096308]
["bitfinex-derivatives","BTCF0:USTF0",1747086017208,1.2350936,102600.0,102590.0,0.32524462]
["bitfinex-derivatives","BTCF0:USTF0",1747086017710,1.2448454,102600.0,102590.0,0.32524462]
["bitfinex-derivatives","BTCF0:USTF0",1747086018010,1.43336836,102600.0,102590.0,0.35594462]
["bitfinex-derivatives","BTCF0:USTF0",1747086019909,1.2448454,102600.0,102590.0,0.35594462]
["bitfinex-derivatives","BTCF0:USTF0",1747086021005,1.05632244,102600.0,102590.0,0.35594462]
["bitfinex-derivatives","BTCF0:USTF0",1747086021315,1.2448454,102600.0,102590.0,0.35594462]
["bitfinex-derivatives","BTCF0:USTF0",1747086023310,1.2448454,102600.0,102590.0,0.55081462]
["bitfinex-derivatives","BTCF0:USTF0",1747086025814,1.2448454,102600.0,102590.0,0.58351462]
["bitfinex-derivatives","BTCF0:USTF0",1747086026715,1.43336836,102600.0,102590.0,0.58351462]
["bitfinex-derivatives","BTCF0:USTF0",1747086027114,1.26336836,102600.0,102590.0,0.58351462]
["bitfinex-derivatives","BTCF0:USTF0",1747086027917,1.26336836,102600.0,102590.0,0.36077462]
["bitfinex-derivatives","BTCF0:USTF0",1747086028118,1.43336836,102600.0,102590.0,0.36077462]
["bitfinex-derivatives","BTCF0:USTF0",1747086028315,1.63336836,102600.0,102590.0,0.36077462]
["bitfinex-derivatives","BTCF0:USTF0",1747086028818,1.63336836,102600.0,102590.0,0.39197462]
["bitfinex-derivatives","BTCF0:USTF0",1747086029113,1.63336836,102600.0,102590.0,0.19710462]
["bitfinex-derivatives","BTCF0:USTF0",1747086029320,1.73084036,102600.0,102590.0,0.19710462]
["bitfinex-derivatives","BTCF0:USTF0",1747086029520,1.63336836,102600.0,102590.0,0.19710462]
["bitfinex-derivatives","BTCF0:USTF0",1747086030321,1.63336836,102600.0,102590.0,0.16590462]
["bitfinex-derivatives","BTCF0:USTF0",1747086030719,1.63336836,102600.0,102590.0,0.19710462]
["bitfinex-derivatives","BTCF0:USTF0",1747086032119,1.63336836,102600.0,102590.0,0.23030462]
["bitfinex-derivatives","BTCF0:USTF0",1747086036123,1.46336836,102600.0,102590.0,0.23030462]
["bitfinex-derivatives","BTCF0:USTF0",1747086037216,1.33394964,102600.0,102590.0,0.23030462]
["bitfinex-derivatives","BTCF0:USTF0",1747086041126,1.33394964,102600.0,102590.0,0.21930462]
["bitfinex-derivatives","BTCF0:USTF0",1747086041328,1.33394964,102600.0,102590.0,0.22730462]
["bitfinex-derivatives","BTCF0:USTF0",1747086041828,1.33394964,102600.0,102590.0,0.21630462]
["bitfinex-derivatives","BTCF0:USTF0",1747086042030,1.33394964,102600.0,102590.0,0.22430462]
["bitfinex-derivatives","BTCF0:USTF0",1747086043331,1.33394964,102600.0,102590.0,0.41917462]
["bitfinex-derivatives","BTCF0:USTF0",1747086048330,1.33394964,102600.0,102590.0,0.22430462]
["bitfinex-derivatives","BTCF0:USTF0",1747086048535,1.33394964,102600.0,102590.0,0.41917462]
["bitfinex-derivatives","BTCF0:USTF0",1747086049132,1.34856964,102600.0,102590.0,0.41917462]
["bitfinex-derivatives","BTCF0:USTF0",1747086049527,0.98776964,102600.0,102590.0,0.41917462]
["bitfinex-derivatives","BTCF0:USTF0",1747086049834,1.34856964,102600.0,102590.0,0.41917462]
["bitfinex-derivatives","BTCF0:USTF0",1747086061240,1.34856964,102600.0,102590.0,0.22284267]
["bitfinex-derivatives","BTCF0:USTF0",1747086061445,1.53816964,102600.0,102590.0,0.09218154]
["bitfinex-derivatives","BTCF0:USTF0",1747086061646,1.72780964,102600.0,102590.0,0.09218154]
["bitfinex-derivatives","BTCF0:USTF0",1747086067554,1.72780964,102600.0,102590.0,0.28705154]
["bitfinex-derivatives","BTCF0:USTF0",1747086067957,1.72780964,102600.0,102590.0,0.25585154]
["bitfinex-derivatives","BTCF0:USTF0",1747086071353,1.72780964,102600.0,102590.0,0.28765154]
["bitfinex-derivatives","BTCF0:USTF0",1747086072360,1.82528164,102600.0,102590.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1747086074561,1.72780964,102600.0,102590.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1747086074856,1.72780964,102600.0,102590.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1747086075054,1.85162324,102600.0,102570.0,0.01488091]
["bitfinex-derivatives","BTCF0:USTF0",1747086075255,1.31621144,102580.0,102560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747086075461,0.6684272,102570.0,102560.0,0.12927063]
["bitfinex-derivatives","BTCF0:USTF0",1747086075653,1.0784272,102570.0,102560.0,0.12927063]
["bitfinex-derivatives","BTCF0:USTF0",1747086075856,1.33159784,102570.0,102560.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1747086076467,1.33159784,102570.0,102560.0,0.23567]
["bitfinex-derivatives","BTCF0:USTF0",1747086077061,1.33159784,102570.0,102560.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1747086078354,1.33159784,102570.0,102560.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1747086079360,1.34621784,102570.0,102560.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1747086079862,1.22240424,102570.0,102560.0,0.29056022]
["bitfinex-derivatives","BTCF0:USTF0",1747086080361,1.22240424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086081364,0.86160424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086081565,1.58320424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086089574,1.45939064,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086089772,1.58320424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086095472,0.86160424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086095779,1.58320424,102570.0,102560.0,0.32356022]
["bitfinex-derivatives","BTCF0:USTF0",1747086097071,1.58320424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086100379,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086103380,1.77276424,102570.0,102560.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1747086104081,1.64895064,102570.0,102560.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1747086104283,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086105181,1.77276424,102570.0,102560.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1747086106080,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086106281,1.77276424,102570.0,102560.0,0.31448721]
["bitfinex-derivatives","BTCF0:USTF0",1747086107186,1.05116424,102570.0,102560.0,0.31448721]
["bitfinex-derivatives","BTCF0:USTF0",1747086107383,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086108082,1.77276424,102570.0,102560.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1747086110087,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086110290,1.64895064,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086110486,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086111287,1.05116424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086111588,1.77276424,102570.0,102560.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1747086113089,1.77276424,102570.0,102560.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1747086117393,1.89657784,102570.0,102560.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1747086117693,1.89657784,102570.0,102550.0,0.06465017]
["bitfinex-derivatives","BTCF0:USTF0",1747086117988,1.11685784,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747086118194,0.4565,102550.0,102540.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1747086118391,1.17915064,102550.0,102540.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1747086118890,1.17915064,102550.0,102540.0,0.32278816]
["bitfinex-derivatives","BTCF0:USTF0",1747086119090,1.17915064,102550.0,102540.0,0.49278816]
["bitfinex-derivatives","BTCF0:USTF0",1747086119290,1.30296424,102550.0,102540.0,0.49278816]
["bitfinex-derivatives","BTCF0:USTF0",1747086119689,1.30296424,102550.0,102540.0,0.49778816]
["bitfinex-derivatives","BTCF0:USTF0",1747086120395,1.30296424,102550.0,102540.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1747086120596,1.31758424,102550.0,102540.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1747086120887,1.65139784,102550.0,102540.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1747086121083,1.65139784,102550.0,102540.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1747086121279,1.65139784,102550.0,102540.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1747086121480,1.66103327,102550.0,102540.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1747086122094,1.67203327,102550.0,102540.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1747086122293,1.68303327,102550.0,102540.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1747086123599,1.68303327,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747086124594,1.68303327,102550.0,102540.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747086129498,1.68303327,102550.0,102530.0,0.07640292]
["bitfinex-derivatives","BTCF0:USTF0",1747086129698,0.8911072,102540.0,102530.0,0.27127292]
["bitfinex-derivatives","BTCF0:USTF0",1747086129894,1.2611072,102540.0,102530.0,0.36879108]
["bitfinex-derivatives","BTCF0:USTF0",1747086130198,1.48427784,102540.0,102530.0,0.53879108]
["bitfinex-derivatives","BTCF0:USTF0",1747086130681,1.48427784,102540.0,102530.0,0.53979108]
["bitfinex-derivatives","BTCF0:USTF0",1747086131198,1.48427784,102540.0,102530.0,0.54079108]
["bitfinex-derivatives","BTCF0:USTF0",1747086131400,1.48427784,102540.0,102530.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1747086132795,1.49227784,102540.0,102530.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1747086133001,1.50127784,102540.0,102530.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1747086136002,1.50127784,102540.0,102530.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1747086136304,1.50127784,102540.0,102530.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747086136500,1.50127784,102540.0,102530.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1747086139908,1.50127784,102540.0,102530.0,0.43518721]
["bitfinex-derivatives","BTCF0:USTF0",1747086140702,1.62509144,102540.0,102530.0,0.20891721]
["bitfinex-derivatives","BTCF0:USTF0",1747086140911,1.62509144,102540.0,102520.0,0.08029921]
["bitfinex-derivatives","BTCF0:USTF0",1747086141106,1.11693784,102530.0,102520.0,0.08029921]
["bitfinex-derivatives","BTCF0:USTF0",1747086141307,1.60693784,102530.0,102520.0,0.25029921]
["bitfinex-derivatives","BTCF0:USTF0",1747086141507,1.62156784,102530.0,102520.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1747086142309,1.62156784,102530.0,102520.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747086142711,1.62156784,102530.0,102520.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1747086143310,1.62156784,102530.0,102520.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1747086143505,1.62156784,102530.0,102520.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1747086144305,1.62156784,102530.0,102520.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747086144714,1.62156784,102530.0,102520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747086144908,1.62156784,102530.0,102520.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1747086147009,1.62156784,102530.0,102520.0,0.36783718]
["bitfinex-derivatives","BTCF0:USTF0",1747086147010,0.72860064,102530.0,102520.0,0.36783718]
["bitfinex-derivatives","BTCF0:USTF0",1747086147211,0.36780064,102530.0,102520.0,1.19998678]
["bitfinex-derivatives","BTCF0:USTF0",1747086147414,0.5508,102550.0,102520.0,1.26557318]
["bitfinex-derivatives","BTCF0:USTF0",1747086147599,0.5808,102550.0,102530.0,0.3735936]
["bitfinex-derivatives","BTCF0:USTF0",1747086147913,0.4808,102550.0,102540.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1747086148100,0.4808,102550.0,102540.0,0.4055136]
["bitfinex-derivatives","BTCF0:USTF0",1747086148305,0.4808,102550.0,102540.0,0.9230336]
["bitfinex-derivatives","BTCF0:USTF0",1747086148807,0.4918,102550.0,102540.0,0.90640458]
["bitfinex-derivatives","BTCF0:USTF0",1747086149007,0.4918,102550.0,102540.0,1.03021818]
["bitfinex-derivatives","BTCF0:USTF0",1747086150108,0.5008,102550.0,102540.0,1.03021818]
["bitfinex-derivatives","BTCF0:USTF0",1747086150413,0.6226136,102550.0,102540.0,0.55021816]
["bitfinex-derivatives","BTCF0:USTF0",1747086150609,0.8676836,102550.0,102540.0,0.36181816]
["bitfinex-derivatives","BTCF0:USTF0",1747086150805,1.0242972,102550.0,102540.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1747086151009,1.6263972,102550.0,102540.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1747086151206,1.56765185,102550.0,102540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747086156019,1.56765185,102550.0,102540.0,0.06811721]
["bitfinex-derivatives","BTCF0:USTF0",1747086156218,1.56765185,102550.0,102540.0,0.23811721]
["bitfinex-derivatives","BTCF0:USTF0",1747086162428,1.56765185,102550.0,102540.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747086168534,1.76845185,102550.0,102540.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747086168834,1.1124,102550.0,102540.0,0.27533537]
["bitfinex-derivatives","BTCF0:USTF0",1747086169033,1.0796,102550.0,102540.0,0.55989537]
["bitfinex-derivatives","BTCF0:USTF0",1747086169231,0.138,102550.0,102540.0,0.92069537]
["bitfinex-derivatives","BTCF0:USTF0",1747086169427,0.138,102550.0,102540.0,2.42069537]
["bitfinex-derivatives","BTCF0:USTF0",1747086170032,0.138,102550.0,102540.0,2.76821537]
["bitfinex-derivatives","BTCF0:USTF0",1747086170231,0.138,102550.0,102540.0,2.95709722]
["bitfinex-derivatives","BTCF0:USTF0",1747086170832,0.138,102550.0,102540.0,2.96692891]
["bitfinex-derivatives","BTCF0:USTF0",1747086172331,0.138,102550.0,102540.0,2.77222985]
["bitfinex-derivatives","BTCF0:USTF0",1747086172528,0.138,102550.0,102540.0,2.9611117]
["bitfinex-derivatives","BTCF0:USTF0",1747086173118,0.138,102550.0,102540.0,2.77222985]
["bitfinex-derivatives","BTCF0:USTF0",1747086173533,0.138,102550.0,102540.0,2.9611117]
["bitfinex-derivatives","BTCF0:USTF0",1747086174731,0.138,102550.0,102540.0,2.77222985]
["bitfinex-derivatives","BTCF0:USTF0",1747086174934,0.138,102550.0,102540.0,2.9611117]
["bitfinex-derivatives","BTCF0:USTF0",1747086176233,0.138,102550.0,102540.0,3.3219117]
["bitfinex-derivatives","BTCF0:USTF0",1747086182341,0.138,102550.0,102540.0,2.88302985]
["bitfinex-derivatives","BTCF0:USTF0",1747086182529,0.138,102550.0,102540.0,2.15159816]
["bitfinex-derivatives","BTCF0:USTF0",1747086182734,0.38307,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086182937,0.44777,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086183542,0.44777,102550.0,102540.0,2.05989537]
["bitfinex-derivatives","BTCF0:USTF0",1747086189939,0.46239,102550.0,102540.0,2.05989537]
["bitfinex-derivatives","BTCF0:USTF0",1747086192844,0.26732,102550.0,102540.0,2.05989537]
["bitfinex-derivatives","BTCF0:USTF0",1747086193049,0.46239,102550.0,102540.0,2.05989537]
["bitfinex-derivatives","BTCF0:USTF0",1747086193744,0.46239,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086196038,0.46239,102550.0,102540.0,2.22407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086196348,0.46239,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086198148,0.46239,102550.0,102540.0,1.88407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086200154,0.46239,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086201148,0.46239,102550.0,102540.0,2.22407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086201354,0.46239,102550.0,102540.0,2.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086202154,0.46239,102550.0,102540.0,1.88407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086210555,0.58627874,102550.0,102540.0,1.88407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086214056,0.58627874,102550.0,102540.0,0.38407816]
["bitfinex-derivatives","BTCF0:USTF0",1747086214261,0.58627874,102550.0,102540.0,0.35217816]
["bitfinex-derivatives","BTCF0:USTF0",1747086214562,0.58627874,102550.0,102540.0,1.85349816]
["bitfinex-derivatives","BTCF0:USTF0",1747086215061,0.58627874,102550.0,102540.0,1.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1747086215457,0.58627874,102550.0,102540.0,0.16863537]
["bitfinex-derivatives","BTCF0:USTF0",1747086215656,0.58627874,102550.0,102540.0,0.35931537]
["bitfinex-derivatives","BTCF0:USTF0",1747086215852,0.70627874,102550.0,102540.0,1.85349816]
["bitfinex-derivatives","BTCF0:USTF0",1747086216459,0.70627874,102550.0,102540.0,0.35349816]
["bitfinex-derivatives","BTCF0:USTF0",1747086216957,0.70627874,102550.0,102540.0,0.16281816]
["bitfinex-derivatives","BTCF0:USTF0",1747086217163,0.70627874,102550.0,102540.0,0.35349816]
["bitfinex-derivatives","BTCF0:USTF0",1747086217359,0.70627874,102550.0,102540.0,0.16281816]
["bitfinex-derivatives","BTCF0:USTF0",1747086217665,0.70627874,102550.0,102540.0,0.35353816]
["bitfinex-derivatives","BTCF0:USTF0",1747086217961,0.70627874,102550.0,102540.0,0.29023816]
["bitfinex-derivatives","BTCF0:USTF0",1747086219963,0.70627874,102550.0,102540.0,0.09951816]
["bitfinex-derivatives","BTCF0:USTF0",1747086220359,0.70627874,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747086222159,0.89575874,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747086223961,1.97796748,102550.0,102520.0,0.18039452]
["bitfinex-derivatives","BTCF0:USTF0",1747086224160,0.72975874,102530.0,102520.0,0.21279452]
["bitfinex-derivatives","BTCF0:USTF0",1747086224365,0.84975874,102530.0,102520.0,0.31031268]
["bitfinex-derivatives","BTCF0:USTF0",1747086224568,0.91395874,102530.0,102520.0,0.31031268]
["bitfinex-derivatives","BTCF0:USTF0",1747086225057,0.91395874,102530.0,102520.0,0.16151816]
["bitfinex-derivatives","BTCF0:USTF0",1747086225659,0.91395874,102530.0,102520.0,0.16451816]
["bitfinex-derivatives","BTCF0:USTF0",1747086226065,0.95395874,102530.0,102520.0,0.16451816]
["bitfinex-derivatives","BTCF0:USTF0",1747086226966,0.95395874,102530.0,102520.0,0.16551816]
["bitfinex-derivatives","BTCF0:USTF0",1747086227568,0.95395874,102530.0,102520.0,0.16251816]
["bitfinex-derivatives","BTCF0:USTF0",1747086227866,0.95395874,102530.0,102520.0,0.09851816]
["bitfinex-derivatives","BTCF0:USTF0",1747086230669,1.26848748,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086230869,1.48848748,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086231066,1.84928748,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086233468,1.94682348,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086234469,1.96179957,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086234671,1.86426357,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086234971,1.84928748,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747086235264,1.84928748,102530.0,102520.0,0.16243718]
["bitfinex-derivatives","BTCF0:USTF0",1747086235265,0.99728874,102530.0,102520.0,0.16243718]
["bitfinex-derivatives","BTCF0:USTF0",1747086235466,0.4808,102530.0,102520.0,0.19353718]
["bitfinex-derivatives","BTCF0:USTF0",1747086235772,0.4808,102530.0,102520.0,1.05834592]
["bitfinex-derivatives","BTCF0:USTF0",1747086235773,0.12,102530.0,102520.0,1.05834592]
["bitfinex-derivatives","BTCF0:USTF0",1747086235957,0.12,102530.0,102520.0,0.93445718]
["bitfinex-derivatives","BTCF0:USTF0",1747086236163,0.12,102530.0,102520.0,1.22834592]
["bitfinex-derivatives","BTCF0:USTF0",1747086237272,0.12,102530.0,102520.0,1.10445718]
["bitfinex-derivatives","BTCF0:USTF0",1747086239073,0.12,102530.0,102520.0,1.90407115]
["bitfinex-derivatives","BTCF0:USTF0",1747086239371,0.02966326,102530.0,102520.0,4.60824715]
["bitfinex-derivatives","BTCF0:USTF0",1747086240775,0.3608,102560.0,102520.0,4.60824715]
["bitfinex-derivatives","BTCF0:USTF0",1747086240975,0.13,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747086241165,0.13,102560.0,102550.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1747086241366,0.13,102560.0,102550.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1747086241566,0.13,102560.0,102550.0,1.10377115]
["bitfinex-derivatives","BTCF0:USTF0",1747086241765,0.13,102560.0,102550.0,1.26246518]
["bitfinex-derivatives","BTCF0:USTF0",1747086241967,0.13,102560.0,102550.0,1.45127915]
["bitfinex-derivatives","BTCF0:USTF0",1747086241968,0.0302,102560.0,102550.0,1.45127915]
["bitfinex-derivatives","BTCF0:USTF0",1747086242171,0.016,102560.0,102550.0,1.45327915]
["bitfinex-derivatives","BTCF0:USTF0",1747086242366,0.4247,102590.0,102550.0,1.45327915]
["bitfinex-derivatives","BTCF0:USTF0",1747086242568,0.5547,102590.0,102560.0,1.84817397]
["bitfinex-derivatives","BTCF0:USTF0",1747086242762,0.5547,102590.0,102570.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1747086242966,0.5547,102590.0,102580.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1747086243162,0.5547,102590.0,102580.0,0.55101397]
["bitfinex-derivatives","BTCF0:USTF0",1747086243163,0.13,102590.0,102580.0,0.55101397]
["bitfinex-derivatives","BTCF0:USTF0",1747086243971,0.13,102590.0,102580.0,0.46068964]
["bitfinex-derivatives","BTCF0:USTF0",1747086244374,0.13,102590.0,102580.0,0.47027172]
["bitfinex-derivatives","BTCF0:USTF0",1747086244562,0.13,102590.0,102580.0,0.47527172]
["bitfinex-derivatives","BTCF0:USTF0",1747086245576,0.13,102590.0,102580.0,0.49377172]
["bitfinex-derivatives","BTCF0:USTF0",1747086246575,0.31881397,102590.0,102580.0,0.49848768]
["bitfinex-derivatives","BTCF0:USTF0",1747086246773,0.62648397,102590.0,102580.0,0.28778768]
["bitfinex-derivatives","BTCF0:USTF0",1747086246968,1.41434313,102590.0,102580.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1747086247167,1.63927313,102590.0,102550.0,0.55073452]
["bitfinex-derivatives","BTCF0:USTF0",1747086247374,1.63927313,102590.0,102550.0,2.05073452]
["bitfinex-derivatives","BTCF0:USTF0",1747086247375,0.43388397,102560.0,102550.0,2.05073452]
["bitfinex-derivatives","BTCF0:USTF0",1747086247565,0.74388397,102560.0,102550.0,1.64879452]
["bitfinex-derivatives","BTCF0:USTF0",1747086247873,1.26468397,102560.0,102550.0,0.14879452]
["bitfinex-derivatives","BTCF0:USTF0",1747086248574,1.45868397,102560.0,102550.0,0.14879452]
["bitfinex-derivatives","BTCF0:USTF0",1747086248978,1.55619197,102560.0,102550.0,0.16279452]
["bitfinex-derivatives","BTCF0:USTF0",1747086249670,1.57519197,102560.0,102550.0,0.16479452]
["bitfinex-derivatives","BTCF0:USTF0",1747086249868,1.47768397,102560.0,102550.0,0.16479452]
["bitfinex-derivatives","BTCF0:USTF0",1747086250067,0.6598,102560.0,102550.0,0.11350865]
["bitfinex-derivatives","BTCF0:USTF0",1747086250268,0.149,102560.0,102550.0,2.93029062]
["bitfinex-derivatives","BTCF0:USTF0",1747086250577,0.149,102560.0,102550.0,3.0078459]
["bitfinex-derivatives","BTCF0:USTF0",1747086250874,0.019,102560.0,102550.0,3.0078459]
["bitfinex-derivatives","BTCF0:USTF0",1747086251076,0.55107758,102590.0,102550.0,3.0078459]
["bitfinex-derivatives","BTCF0:USTF0",1747086251380,0.54286361,102590.0,102570.0,0.54961397]
["bitfinex-derivatives","BTCF0:USTF0",1747086251582,0.48226361,102590.0,102580.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1747086251971,0.48226361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086252480,0.54286361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086254070,0.54686361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086254476,0.54286361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086254676,0.59886361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086254979,0.79393361,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086255180,0.98274758,102590.0,102580.0,0.35506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086255771,0.98274758,102590.0,102580.0,1.85506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086255971,0.79393361,102590.0,102580.0,1.85506013]
["bitfinex-derivatives","BTCF0:USTF0",1747086256581,0.79393361,102590.0,102580.0,2.05014013]
["bitfinex-derivatives","BTCF0:USTF0",1747086257781,0.79393361,102590.0,102580.0,2.01794013]
["bitfinex-derivatives","BTCF0:USTF0",1747086258776,0.79393361,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086259576,0.54886361,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086259977,0.59886361,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086261384,0.79393361,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086263384,0.54886361,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086263683,0.5474,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086264380,0.5797,102590.0,102580.0,2.05084013]
["bitfinex-derivatives","BTCF0:USTF0",1747086264974,0.6297,102590.0,102580.0,2.01794013]
["bitfinex-derivatives","BTCF0:USTF0",1747086266185,1.30106397,102590.0,102560.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1747086266389,1.15548397,102570.0,102550.0,0.21043528]
["bitfinex-derivatives","BTCF0:USTF0",1747086266590,0.89308397,102560.0,102550.0,0.21043528]
["bitfinex-derivatives","BTCF0:USTF0",1747086266887,1.03308397,102560.0,102550.0,0.30791541]
["bitfinex-derivatives","BTCF0:USTF0",1747086267988,1.03308397,102560.0,102550.0,0.31491541]
["bitfinex-derivatives","BTCF0:USTF0",1747086268988,1.03308397,102560.0,102550.0,0.32391541]
["bitfinex-derivatives","BTCF0:USTF0",1747086273093,1.04770397,102560.0,102550.0,0.32391541]
["bitfinex-derivatives","BTCF0:USTF0",1747086273395,1.04770397,102560.0,102550.0,0.12843541]
["bitfinex-derivatives","BTCF0:USTF0",1747086275788,1.04770397,102560.0,102550.0,0.16123541]
["bitfinex-derivatives","BTCF0:USTF0",1747086279599,0.80263397,102560.0,102550.0,0.16123541]
["bitfinex-derivatives","BTCF0:USTF0",1747086279893,0.22012,102560.0,102550.0,0.55383541]
["bitfinex-derivatives","BTCF0:USTF0",1747086280098,0.18722,102560.0,102550.0,2.22383541]
["bitfinex-derivatives","BTCF0:USTF0",1747086280398,0.18722,102560.0,102550.0,2.25633541]
["bitfinex-derivatives","BTCF0:USTF0",1747086280798,0.15462,102560.0,102550.0,2.25633541]
["bitfinex-derivatives","BTCF0:USTF0",1747086281400,0.15462,102560.0,102550.0,2.44514938]
["bitfinex-derivatives","BTCF0:USTF0",1747086281894,0.15462,102560.0,102550.0,2.79265738]
["bitfinex-derivatives","BTCF0:USTF0",1747086282900,0.15462,102560.0,102550.0,2.9414519]
["bitfinex-derivatives","BTCF0:USTF0",1747086283399,0.01462,102560.0,102550.0,2.9414519]
["bitfinex-derivatives","BTCF0:USTF0",1747086284993,0.01462,102560.0,102550.0,1.4414519]
["bitfinex-derivatives","BTCF0:USTF0",1747086285501,0.01462,102560.0,102550.0,2.9414519]
["bitfinex-derivatives","BTCF0:USTF0",1747086291397,0.01462,102560.0,102550.0,2.6914519]
["bitfinex-derivatives","BTCF0:USTF0",1747086295607,0.01462,102560.0,102550.0,2.89016319]
["bitfinex-derivatives","BTCF0:USTF0",1747086298609,0.01462,102560.0,102550.0,3.25096319]
["bitfinex-derivatives","BTCF0:USTF0",1747086298810,0.01462,102560.0,102550.0,3.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1747086301916,0.04652,102560.0,102550.0,3.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1747086302216,0.04652,102560.0,102550.0,3.3413519]
["bitfinex-derivatives","BTCF0:USTF0",1747086305215,0.04652,102560.0,102550.0,3.15253793]
["bitfinex-derivatives","BTCF0:USTF0",1747086305512,0.04652,102560.0,102550.0,3.3413519]
["bitfinex-derivatives","BTCF0:USTF0",1747086308218,0.04652,102560.0,102550.0,3.15253793]
["bitfinex-derivatives","BTCF0:USTF0",1747086308918,0.04652,102560.0,102550.0,3.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1747086310618,0.07902,102560.0,102550.0,3.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1747086311219,0.07902,102560.0,102550.0,2.9133547]
["bitfinex-derivatives","BTCF0:USTF0",1747086311716,0.04902,102560.0,102550.0,2.9133547]
["bitfinex-derivatives","BTCF0:USTF0",1747086312319,0.24409,102560.0,102550.0,2.9133547]
["bitfinex-derivatives","BTCF0:USTF0",1747086312821,0.29409,102560.0,102550.0,2.9133547]
["bitfinex-derivatives","BTCF0:USTF0",1747086313213,0.29409,102560.0,102550.0,3.32080716]
["bitfinex-derivatives","BTCF0:USTF0",1747086313614,0.29409,102560.0,102550.0,3.22329916]
["bitfinex-derivatives","BTCF0:USTF0",1747086314218,0.29409,102560.0,102550.0,3.51239916]
["bitfinex-derivatives","BTCF0:USTF0",1747086314418,0.04902,102560.0,102550.0,3.60990716]
["bitfinex-derivatives","BTCF0:USTF0",1747086315522,0.08032,102560.0,102550.0,3.60990716]
["bitfinex-derivatives","BTCF0:USTF0",1747086315825,0.08032,102560.0,102550.0,3.79872113]
["bitfinex-derivatives","BTCF0:USTF0",1747086321322,0.08032,102560.0,102550.0,3.51280716]
["bitfinex-derivatives","BTCF0:USTF0",1747086321620,0.08032,102560.0,102550.0,4.08978113]
["bitfinex-derivatives","BTCF0:USTF0",1747086321815,0.13032,102560.0,102550.0,4.08978113]
["bitfinex-derivatives","BTCF0:USTF0",1747086322217,0.13032,102560.0,102550.0,4.12288113]
["bitfinex-derivatives","BTCF0:USTF0",1747086322622,0.32539,102560.0,102550.0,4.02537313]
["bitfinex-derivatives","BTCF0:USTF0",1747086323814,0.32539,102560.0,102550.0,5.13133313]
["bitfinex-derivatives","BTCF0:USTF0",1747086324825,0.32539,102560.0,102550.0,4.72402634]
["bitfinex-derivatives","BTCF0:USTF0",1747086328329,0.32539,102560.0,102550.0,4.30276634]
["bitfinex-derivatives","BTCF0:USTF0",1747086328533,0.32539,102560.0,102550.0,4.69004634]
["bitfinex-derivatives","BTCF0:USTF0",1747086328832,0.32539,102560.0,102550.0,4.73957849]
["bitfinex-derivatives","BTCF0:USTF0",1747086329129,0.32539,102560.0,102550.0,4.77237849]
["bitfinex-derivatives","BTCF0:USTF0",1747086332132,0.32539,102560.0,102550.0,4.60237849]
["bitfinex-derivatives","BTCF0:USTF0",1747086332933,0.32539,102560.0,102550.0,4.35398938]
["bitfinex-derivatives","BTCF0:USTF0",1747086333333,0.32539,102560.0,102550.0,4.28897801]
["bitfinex-derivatives","BTCF0:USTF0",1747086335128,0.08032,102560.0,102550.0,4.28897801]
["bitfinex-derivatives","BTCF0:USTF0",1747086335332,0.32539,102560.0,102550.0,4.28897801]
["bitfinex-derivatives","BTCF0:USTF0",1747086335538,0.32539,102560.0,102550.0,4.25689801]
["bitfinex-derivatives","BTCF0:USTF0",1747086336141,0.32539,102560.0,102550.0,4.25677801]
["bitfinex-derivatives","BTCF0:USTF0",1747086336841,0.32539,102560.0,102550.0,4.45549962]
["bitfinex-derivatives","BTCF0:USTF0",1747086338047,0.32539,102560.0,102550.0,4.48549962]
["bitfinex-derivatives","BTCF0:USTF0",1747086338238,0.32539,102560.0,102550.0,4.19639962]
["bitfinex-derivatives","BTCF0:USTF0",1747086340247,0.32539,102560.0,102550.0,4.14669351]
["bitfinex-derivatives","BTCF0:USTF0",1747086342940,0.32539,102560.0,102550.0,4.14377351]
["bitfinex-derivatives","BTCF0:USTF0",1747086349150,0.32539,102560.0,102550.0,4.17377351]
["bitfinex-derivatives","BTCF0:USTF0",1747086356354,0.32539,102560.0,102550.0,4.37249512]
["bitfinex-derivatives","BTCF0:USTF0",1747086358155,0.34001,102560.0,102550.0,4.37249512]
["bitfinex-derivatives","BTCF0:USTF0",1747086359353,0.34001,102560.0,102550.0,4.17377351]
["bitfinex-derivatives","BTCF0:USTF0",1747086365454,0.34001,102560.0,102550.0,3.98133351]
["bitfinex-derivatives","BTCF0:USTF0",1747086365651,0.34001,102560.0,102550.0,4.17369351]
["bitfinex-derivatives","BTCF0:USTF0",1747086365855,0.34001,102560.0,102550.0,4.04989091]
["bitfinex-derivatives","BTCF0:USTF0",1747086366052,0.34001,102560.0,102550.0,4.17369351]
["bitfinex-derivatives","BTCF0:USTF0",1747086367258,0.34001,102560.0,102550.0,4.04989091]
["bitfinex-derivatives","BTCF0:USTF0",1747086367461,0.34001,102560.0,102550.0,4.17369351]
["bitfinex-derivatives","BTCF0:USTF0",1747086367952,0.34001,102560.0,102550.0,3.78881351]
["bitfinex-derivatives","BTCF0:USTF0",1747086368156,0.34001,102560.0,102550.0,4.17461351]
["bitfinex-derivatives","BTCF0:USTF0",1747086371954,0.40001,102560.0,102550.0,4.37333512]
["bitfinex-derivatives","BTCF0:USTF0",1747086373061,0.40001,102560.0,102550.0,4.37417512]
["bitfinex-derivatives","BTCF0:USTF0",1747086388065,0.40001,102560.0,102550.0,3.65257512]
["bitfinex-derivatives","BTCF0:USTF0",1747086388266,0.40001,102560.0,102550.0,4.37417512]
["bitfinex-derivatives","BTCF0:USTF0",1747086391465,0.40001,102560.0,102550.0,3.99705252]
["bitfinex-derivatives","BTCF0:USTF0",1747086391680,0.40001,102560.0,102550.0,4.18845252]
["bitfinex-derivatives","BTCF0:USTF0",1747086391868,0.40001,102560.0,102550.0,4.31225512]
["bitfinex-derivatives","BTCF0:USTF0",1747086392066,0.40001,102560.0,102550.0,4.34525512]
["bitfinex-derivatives","BTCF0:USTF0",1747086392372,0.40001,102560.0,102550.0,3.96053512]
["bitfinex-derivatives","BTCF0:USTF0",1747086392570,0.40001,102560.0,102550.0,4.34557512]
["bitfinex-derivatives","BTCF0:USTF0",1747086398277,0.40001,102560.0,102550.0,4.02305091]
["bitfinex-derivatives","BTCF0:USTF0",1747086398474,0.40001,102560.0,102550.0,4.14685351]
["bitfinex-derivatives","BTCF0:USTF0",1747086399576,0.40001,102560.0,102550.0,4.02305091]
["bitfinex-derivatives","BTCF0:USTF0",1747086399977,0.40001,102560.0,102550.0,3.63801091]
["bitfinex-derivatives","BTCF0:USTF0",1747086400177,0.5238126,102560.0,102550.0,3.62953091]
["bitfinex-derivatives","BTCF0:USTF0",1747086400581,0.5238126,102560.0,102550.0,3.24421091]
["bitfinex-derivatives","BTCF0:USTF0",1747086400779,0.6213206,102560.0,102550.0,3.62961091]
["bitfinex-derivatives","BTCF0:USTF0",1747086401079,0.8713206,102560.0,102550.0,3.62961091]
["bitfinex-derivatives","BTCF0:USTF0",1747086401279,1.0413206,102560.0,102550.0,2.12961091]
["bitfinex-derivatives","BTCF0:USTF0",1747086401482,1.0413206,102560.0,102550.0,1.93753091]
["bitfinex-derivatives","BTCF0:USTF0",1747086401679,1.0413206,102560.0,102550.0,3.62977091]
["bitfinex-derivatives","BTCF0:USTF0",1747086402187,0.8713206,102560.0,102550.0,3.62977091]
["bitfinex-derivatives","BTCF0:USTF0",1747086402679,0.8713206,102560.0,102550.0,3.43753091]
["bitfinex-derivatives","BTCF0:USTF0",1747086402879,1.3608532,102560.0,102550.0,1.77570091]
["bitfinex-derivatives","BTCF0:USTF0",1747086403080,1.5308532,102560.0,102550.0,1.87320956]
["bitfinex-derivatives","BTCF0:USTF0",1747086403380,1.5308532,102560.0,102550.0,0.37320956]
["bitfinex-derivatives","BTCF0:USTF0",1747086403772,1.4808532,102560.0,102550.0,0.32320956]
["bitfinex-derivatives","BTCF0:USTF0",1747086403975,1.4808532,102560.0,102550.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1747086404276,1.49048975,102560.0,102550.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1747086404969,1.49048975,102560.0,102550.0,0.19913721]
["bitfinex-derivatives","BTCF0:USTF0",1747086407178,1.49048975,102560.0,102550.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086407889,1.49048975,102560.0,102540.0,0.01459061]
["bitfinex-derivatives","BTCF0:USTF0",1747086408083,0.5486026,102550.0,102530.0,2.24552]
["bitfinex-derivatives","BTCF0:USTF0",1747086408277,0.1887026,102540.0,102530.0,2.24552]
["bitfinex-derivatives","BTCF0:USTF0",1747086408474,0.3287026,102540.0,102530.0,2.34304291]
["bitfinex-derivatives","BTCF0:USTF0",1747086408679,0.4262306,102540.0,102530.0,2.34304291]
["bitfinex-derivatives","BTCF0:USTF0",1747086408978,0.4262306,102540.0,102530.0,2.34886012]
["bitfinex-derivatives","BTCF0:USTF0",1747086409786,0.4262306,102540.0,102530.0,2.35786012]
["bitfinex-derivatives","BTCF0:USTF0",1747086409974,0.4262306,102540.0,102530.0,2.35204291]
["bitfinex-derivatives","BTCF0:USTF0",1747086410180,0.4262306,102540.0,102530.0,2.34304291]
["bitfinex-derivatives","BTCF0:USTF0",1747086410485,0.8000332,102540.0,102530.0,0.65288291]
["bitfinex-derivatives","BTCF0:USTF0",1747086410684,1.2108332,102540.0,102530.0,0.29208291]
["bitfinex-derivatives","BTCF0:USTF0",1747086410987,1.6492558,102540.0,102510.0,1.89323254]
["bitfinex-derivatives","BTCF0:USTF0",1747086411183,0.6084052,102520.0,102510.0,0.19451093]
["bitfinex-derivatives","BTCF0:USTF0",1747086411392,1.2792052,102520.0,102510.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1747086411688,1.6582532,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747086411887,1.6883532,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747086412080,1.3145506,102520.0,102510.0,0.10548811]
["bitfinex-derivatives","BTCF0:USTF0",1747086412382,1.0570026,102520.0,102510.0,0.14258811]
["bitfinex-derivatives","BTCF0:USTF0",1747086413087,0.3354026,102520.0,102510.0,0.14258811]
["bitfinex-derivatives","BTCF0:USTF0",1747086413390,0.3354026,102520.0,102510.0,1.64258811]
["bitfinex-derivatives","BTCF0:USTF0",1747086413586,0.3354026,102520.0,102510.0,1.67318811]
["bitfinex-derivatives","BTCF0:USTF0",1747086413785,0.2116,102520.0,102510.0,2.07469487]
["bitfinex-derivatives","BTCF0:USTF0",1747086413983,0.15,102520.0,102510.0,2.55929747]
["bitfinex-derivatives","BTCF0:USTF0",1747086414178,0.15,102520.0,102510.0,2.72929747]
["bitfinex-derivatives","BTCF0:USTF0",1747086415892,0.08002,102540.0,102510.0,2.72929747]
["bitfinex-derivatives","BTCF0:USTF0",1747086416188,0.22002,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747086416390,0.18762,102540.0,102530.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1747086416590,0.18762,102540.0,102530.0,0.81138]
["bitfinex-derivatives","BTCF0:USTF0",1747086416793,0.15462,102540.0,102530.0,0.90891718]
["bitfinex-derivatives","BTCF0:USTF0",1747086417290,0.15462,102540.0,102530.0,1.03271978]
["bitfinex-derivatives","BTCF0:USTF0",1747086418085,0.15462,102540.0,102530.0,1.20271978]
["bitfinex-derivatives","BTCF0:USTF0",1747086418591,0.15462,102540.0,102530.0,1.20471978]
["bitfinex-derivatives","BTCF0:USTF0",1747086418785,0.15462,102540.0,102530.0,2.70471978]
["bitfinex-derivatives","BTCF0:USTF0",1747086419292,0.15462,102540.0,102530.0,2.70571978]
["bitfinex-derivatives","BTCF0:USTF0",1747086420593,0.15462,102540.0,102530.0,2.71558695]
["bitfinex-derivatives","BTCF0:USTF0",1747086422180,0.15462,102540.0,102530.0,2.59178435]
["bitfinex-derivatives","BTCF0:USTF0",1747086422379,0.15462,102540.0,102530.0,2.71558695]
["bitfinex-derivatives","BTCF0:USTF0",1747086422786,0.15462,102540.0,102530.0,2.39670435]
["bitfinex-derivatives","BTCF0:USTF0",1747086422988,0.3099226,102540.0,102530.0,2.36480435]
["bitfinex-derivatives","BTCF0:USTF0",1747086423190,0.4380506,102540.0,102530.0,1.96133718]
["bitfinex-derivatives","BTCF0:USTF0",1747086423389,0.5618532,102540.0,102530.0,0.65393718]
["bitfinex-derivatives","BTCF0:USTF0",1747086423595,1.2526532,102540.0,102530.0,0.29313718]
["bitfinex-derivatives","BTCF0:USTF0",1747086423890,1.1726532,102540.0,102530.0,0.29313718]
["bitfinex-derivatives","BTCF0:USTF0",1747086424079,1.4526532,102540.0,102530.0,0.29313718]
["bitfinex-derivatives","BTCF0:USTF0",1747086424285,1.2026532,102540.0,102530.0,0.29313718]
["bitfinex-derivatives","BTCF0:USTF0",1747086425188,1.2026532,102540.0,102530.0,0.29895439]
["bitfinex-derivatives","BTCF0:USTF0",1747086425388,1.14390296,102540.0,102530.0,0.29895439]
["bitfinex-derivatives","BTCF0:USTF0",1747086425995,1.39390296,102540.0,102530.0,0.29895439]
["bitfinex-derivatives","BTCF0:USTF0",1747086427489,1.04637496,102540.0,102530.0,0.10635439]
["bitfinex-derivatives","BTCF0:USTF0",1747086427690,1.39390296,102540.0,102530.0,0.10635439]
["bitfinex-derivatives","BTCF0:USTF0",1747086429795,1.58275792,102540.0,102530.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747086430190,1.94931792,102540.0,102530.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747086432101,1.77931792,102540.0,102530.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747086439602,1.79031792,102540.0,102530.0,0.00881721]
["bitfinex-derivatives","BTCF0:USTF0",1747086439795,1.80531792,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086444912,1.427608,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086445214,1.80531792,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086446415,1.55531792,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086446614,1.75035392,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086447411,1.62060002,102540.0,102530.0,0.00981721]
["bitfinex-derivatives","BTCF0:USTF0",1747086449317,1.79954203,102540.0,102510.0,0.04883769]
["bitfinex-derivatives","BTCF0:USTF0",1747086449520,0.80383012,102520.0,102510.0,0.03445093]
["bitfinex-derivatives","BTCF0:USTF0",1747086449821,1.17137812,102520.0,102510.0,0.0994786]
["bitfinex-derivatives","BTCF0:USTF0",1747086450011,1.23637812,102520.0,102510.0,0.00195093]
["bitfinex-derivatives","BTCF0:USTF0",1747086450409,1.23637812,102520.0,102510.0,0.00395093]
["bitfinex-derivatives","BTCF0:USTF0",1747086450619,1.13883012,102520.0,102510.0,0.03895093]
["bitfinex-derivatives","BTCF0:USTF0",1747086451012,1.15383012,102520.0,102510.0,0.03895093]
["bitfinex-derivatives","BTCF0:USTF0",1747086451321,0.87965211,102520.0,102510.0,0.33159073]
["bitfinex-derivatives","BTCF0:USTF0",1747086451515,0.168,102520.0,102510.0,0.69239073]
["bitfinex-derivatives","BTCF0:USTF0",1747086451818,0.3630741,102520.0,102510.0,0.69239073]
["bitfinex-derivatives","BTCF0:USTF0",1747086452012,0.3630741,102520.0,102510.0,0.70679214]
["bitfinex-derivatives","BTCF0:USTF0",1747086452210,0.3630741,102520.0,102510.0,0.87679214]
["bitfinex-derivatives","BTCF0:USTF0",1747086452612,0.3630741,102520.0,102510.0,0.90939214]
["bitfinex-derivatives","BTCF0:USTF0",1747086453820,0.3777041,102520.0,102510.0,0.90939214]
["bitfinex-derivatives","BTCF0:USTF0",1747086454726,0.3777041,102520.0,102510.0,0.91520935]
["bitfinex-derivatives","BTCF0:USTF0",1747086455013,0.3777041,102520.0,102510.0,0.55440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086457322,0.7385041,102520.0,102510.0,0.55440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086459324,0.7385041,102520.0,102510.0,2.05440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086467329,0.7702041,102520.0,102510.0,2.05440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086469227,0.7702041,102520.0,102510.0,0.55440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086469928,0.7702041,102520.0,102510.0,2.05440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086471124,0.8005041,102520.0,102510.0,2.05440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086474130,0.8317041,102520.0,102510.0,2.05440935]
["bitfinex-derivatives","BTCF0:USTF0",1747086485743,0.8317041,102520.0,102510.0,2.02140935]
["bitfinex-derivatives","BTCF0:USTF0",1747086487148,0.95568211,102520.0,102510.0,2.02140935]
["bitfinex-derivatives","BTCF0:USTF0",1747086488339,0.8317041,102520.0,102510.0,2.02140935]
["bitfinex-derivatives","BTCF0:USTF0",1747086494548,0.8317041,102520.0,102510.0,1.98880935]
["bitfinex-derivatives","BTCF0:USTF0",1747086496751,0.8317041,102520.0,102510.0,2.18460935]
["bitfinex-derivatives","BTCF0:USTF0",1747086498950,0.8317041,102520.0,102510.0,2.37988935]
["bitfinex-derivatives","BTCF0:USTF0",1747086500453,0.8317041,102520.0,102510.0,2.41158935]
["bitfinex-derivatives","BTCF0:USTF0",1747086501652,0.8317041,102520.0,102510.0,2.37988935]
["bitfinex-derivatives","BTCF0:USTF0",1747086505154,0.8317041,102520.0,102510.0,2.41278935]
["bitfinex-derivatives","BTCF0:USTF0",1747086508760,0.8317041,102520.0,102510.0,2.37988935]
["bitfinex-derivatives","BTCF0:USTF0",1747086511166,0.8317041,102520.0,102510.0,1.98880935]
["bitfinex-derivatives","BTCF0:USTF0",1747086511357,0.8317041,102520.0,102510.0,2.18232935]
["bitfinex-derivatives","BTCF0:USTF0",1747086511963,0.95568211,102520.0,102510.0,2.18232935]
["bitfinex-derivatives","BTCF0:USTF0",1747086514667,0.95568211,102520.0,102510.0,2.21412935]
["bitfinex-derivatives","BTCF0:USTF0",1747086516671,0.95568211,102520.0,102510.0,2.40992935]
["bitfinex-derivatives","BTCF0:USTF0",1747086518770,0.59488211,102520.0,102510.0,2.40992935]
["bitfinex-derivatives","BTCF0:USTF0",1747086519172,0.59488211,102520.0,102510.0,2.47432935]
["bitfinex-derivatives","BTCF0:USTF0",1747086519471,0.4709041,102520.0,102510.0,2.47432935]
["bitfinex-derivatives","BTCF0:USTF0",1747086522569,0.4709041,102520.0,102510.0,2.28080935]
["bitfinex-derivatives","BTCF0:USTF0",1747086522873,0.4709041,102520.0,102510.0,2.47328935]
["bitfinex-derivatives","BTCF0:USTF0",1747086526474,0.48071096,102520.0,102510.0,2.47328935]
["bitfinex-derivatives","BTCF0:USTF0",1747086527077,0.60468897,102520.0,102510.0,2.47328935]
["bitfinex-derivatives","BTCF0:USTF0",1747086528276,0.60468897,102520.0,102510.0,2.44008935]
["bitfinex-derivatives","BTCF0:USTF0",1747086528481,0.59488211,102520.0,102510.0,2.44008935]
["bitfinex-derivatives","BTCF0:USTF0",1747086528984,0.59488211,102520.0,102510.0,2.47308935]
["bitfinex-derivatives","BTCF0:USTF0",1747086529378,0.4709041,102520.0,102510.0,2.47308935]
["bitfinex-derivatives","BTCF0:USTF0",1747086529580,0.48050448,102520.0,102510.0,2.47308935]
["bitfinex-derivatives","BTCF0:USTF0",1747086529778,0.48050448,102520.0,102510.0,0.97308935]
["bitfinex-derivatives","BTCF0:USTF0",1747086530279,0.48050448,102520.0,102510.0,2.47308935]
["bitfinex-derivatives","BTCF0:USTF0",1747086531977,0.48050448,102520.0,102510.0,2.44008935]
["bitfinex-derivatives","BTCF0:USTF0",1747086541278,0.84130448,102520.0,102510.0,2.44008935]
["bitfinex-derivatives","BTCF0:USTF0",1747086546579,0.84130448,102520.0,102510.0,2.21640935]
["bitfinex-derivatives","BTCF0:USTF0",1747086546782,0.84130448,102520.0,102510.0,2.21271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086546983,0.96528249,102520.0,102510.0,2.40780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086549387,0.96528249,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086549688,0.96528249,102520.0,102510.0,2.40780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086550683,0.96528249,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086551486,0.84130448,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086551789,0.96528249,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086551990,0.97528249,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086554392,0.97528249,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086556497,0.97528249,102520.0,102510.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1747086557091,0.97528249,102520.0,102510.0,0.52131625]
["bitfinex-derivatives","BTCF0:USTF0",1747086557295,0.97528249,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086557694,1.0992605,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086558397,0.97528249,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086559396,1.0992605,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086561496,0.97528249,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086562495,1.0992605,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086564795,0.97528249,102520.0,102510.0,0.71271625]
["bitfinex-derivatives","BTCF0:USTF0",1747086568603,0.97528249,102520.0,102510.0,0.51691625]
["bitfinex-derivatives","BTCF0:USTF0",1747086569105,0.97528249,102520.0,102510.0,0.29371625]
["bitfinex-derivatives","BTCF0:USTF0",1747086570602,0.61448249,102520.0,102510.0,0.84960935]
["bitfinex-derivatives","BTCF0:USTF0",1747086571605,0.61448249,102520.0,102510.0,0.91160935]
["bitfinex-derivatives","BTCF0:USTF0",1747086573606,0.97528249,102520.0,102510.0,0.55080935]
["bitfinex-derivatives","BTCF0:USTF0",1747086574005,0.61448249,102520.0,102510.0,0.55080935]
["bitfinex-derivatives","BTCF0:USTF0",1747086574207,0.61448249,102520.0,102510.0,0.74220935]
["bitfinex-derivatives","BTCF0:USTF0",1747086574607,0.97528249,102520.0,102510.0,0.74220935]
["bitfinex-derivatives","BTCF0:USTF0",1747086577713,0.97528249,102520.0,102510.0,0.77330935]
["bitfinex-derivatives","BTCF0:USTF0",1747086580316,0.97528249,102520.0,102510.0,0.71150935]
["bitfinex-derivatives","BTCF0:USTF0",1747086580812,0.97528249,102520.0,102510.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1747086583115,0.96568211,102520.0,102510.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1747086584304,0.97551374,102520.0,102510.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1747086586725,0.96568211,102520.0,102510.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1747086588517,0.97540313,102520.0,102510.0,0.51641625]
["bitfinex-derivatives","BTCF0:USTF0",1747086592923,0.96568211,102520.0,102510.0,0.74420935]
["bitfinex-derivatives","BTCF0:USTF0",1747086593319,0.96568211,102520.0,102510.0,0.77430935]
["bitfinex-derivatives","BTCF0:USTF0",1747086594021,0.96568211,102520.0,102510.0,0.48511625]
["bitfinex-derivatives","BTCF0:USTF0",1747086594417,0.96568211,102520.0,102510.0,0.51561625]
["bitfinex-derivatives","BTCF0:USTF0",1747086595423,0.96568211,102520.0,102510.0,0.32421625]
["bitfinex-derivatives","BTCF0:USTF0",1747086595626,0.96568211,102520.0,102510.0,0.35541625]
["bitfinex-derivatives","BTCF0:USTF0",1747086601826,0.8417041,102520.0,102510.0,0.35541625]
["bitfinex-derivatives","BTCF0:USTF0",1747086602028,0.8417041,102520.0,102510.0,0.55050935]
["bitfinex-derivatives","BTCF0:USTF0",1747086602029,0.96568211,102520.0,102510.0,0.55050935]
["bitfinex-derivatives","BTCF0:USTF0",1747086602221,0.96568211,102520.0,102510.0,0.35541625]
["bitfinex-derivatives","BTCF0:USTF0",1747086603023,1.08966012,102520.0,102510.0,0.32421625]
["bitfinex-derivatives","BTCF0:USTF0",1747086604321,0.96568211,102520.0,102510.0,0.32421625]
["bitfinex-derivatives","BTCF0:USTF0",1747086607226,0.96568211,102520.0,102510.0,0.29371625]
["bitfinex-derivatives","BTCF0:USTF0",1747086608118,1.08966012,102520.0,102510.0,0.29371625]
["bitfinex-derivatives","BTCF0:USTF0",1747086611437,0.96568211,102520.0,102510.0,0.29371625]
["bitfinex-derivatives","BTCF0:USTF0",1747086615732,0.96568211,102520.0,102510.0,0.27931484]
["bitfinex-derivatives","BTCF0:USTF0",1747086615929,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086616131,1.32966012,102520.0,102510.0,0.27931484]
["bitfinex-derivatives","BTCF0:USTF0",1747086626737,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086645248,1.0817041,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086645545,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086658952,1.32966012,102520.0,102510.0,0.21416814]
["bitfinex-derivatives","BTCF0:USTF0",1747086659347,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086660855,1.32966012,102520.0,102510.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1747086662066,1.0817041,102520.0,102510.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1747086662269,1.32966012,102520.0,102510.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1747086662764,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086667868,1.32966012,102520.0,102510.0,0.21376814]
["bitfinex-derivatives","BTCF0:USTF0",1747086670476,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086670976,1.45363813,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086672074,1.32966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086672375,1.45363813,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086672572,1.51363813,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086674175,1.51363813,102520.0,102510.0,0.01176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086675168,1.51363813,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086675369,1.38966012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086675672,0.62513,102520.0,102510.0,0.56930794]
["bitfinex-derivatives","BTCF0:USTF0",1747086675865,1.01816012,102520.0,102510.0,0.56930794]
["bitfinex-derivatives","BTCF0:USTF0",1747086676071,1.04816012,102520.0,102510.0,0.37421484]
["bitfinex-derivatives","BTCF0:USTF0",1747086676272,1.11276012,102520.0,102510.0,0.37421484]
["bitfinex-derivatives","BTCF0:USTF0",1747086676573,1.11276012,102520.0,102510.0,0.34381484]
["bitfinex-derivatives","BTCF0:USTF0",1747086676870,1.35276012,102520.0,102510.0,0.34381484]
["bitfinex-derivatives","BTCF0:USTF0",1747086677175,1.35276012,102520.0,102510.0,0.24626814]
["bitfinex-derivatives","BTCF0:USTF0",1747086677773,1.35276012,102520.0,102510.0,0.21386814]
["bitfinex-derivatives","BTCF0:USTF0",1747086679973,1.35276012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086680478,1.35276012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086680880,1.35276012,102520.0,102510.0,0.24566814]
["bitfinex-derivatives","BTCF0:USTF0",1747086682879,1.22878211,102520.0,102510.0,0.24566814]
["bitfinex-derivatives","BTCF0:USTF0",1747086683580,1.22878211,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086683974,1.35276012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086690384,1.35276012,102520.0,102510.0,0.27666814]
["bitfinex-derivatives","BTCF0:USTF0",1747086690784,1.35276012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086692984,1.35276012,102520.0,102510.0,0.24836814]
["bitfinex-derivatives","BTCF0:USTF0",1747086693584,0.99196012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086693790,1.71356012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086694486,1.4656041,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086694687,1.71356012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086695486,1.61356012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086702087,1.48958211,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086704395,1.61356012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086704694,1.48958211,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086705193,1.61356012,102520.0,102510.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1747086706293,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086706991,1.48958211,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086707896,1.3656041,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086708093,1.48958211,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086711495,0.76798211,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086711698,1.48958211,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086711898,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086713399,1.48958211,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086714402,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086718205,1.61356012,102520.0,102510.0,0.21446814]
["bitfinex-derivatives","BTCF0:USTF0",1747086718402,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086726204,1.61356012,102520.0,102510.0,0.01176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086727109,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086732713,1.73753813,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086736112,1.61356012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086736313,1.81468012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086739424,2.01536012,102520.0,102510.0,0.18176814]
["bitfinex-derivatives","BTCF0:USTF0",1747086739621,2.01536012,102520.0,102510.0,0.21296814]
["bitfinex-derivatives","BTCF0:USTF0",1747086740023,2.01524012,102520.0,102510.0,0.31051484]
["bitfinex-derivatives","BTCF0:USTF0",1747086740324,1.38608602,102520.0,102510.0,0.53650794]
["bitfinex-derivatives","BTCF0:USTF0",1747086740528,1.38608602,102520.0,102510.0,0.56870794]
["bitfinex-derivatives","BTCF0:USTF0",1747086740826,1.35388602,102520.0,102510.0,0.56870794]
["bitfinex-derivatives","BTCF0:USTF0",1747086741225,1.35896012,102520.0,102510.0,0.56870794]
["bitfinex-derivatives","BTCF0:USTF0",1747086741824,1.36896012,102520.0,102510.0,0.56870794]
["bitfinex-derivatives","BTCF0:USTF0",1747086742019,1.37896012,102520.0,102510.0,0.56870794]
["bitfinex-derivatives","BTCF0:USTF0",1747086743126,1.37896012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086743826,1.40956012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086745523,0.68796012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086745724,0.71816012,102520.0,102510.0,0.73441484]
["bitfinex-derivatives","BTCF0:USTF0",1747086746327,0.71816012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086746727,1.07896012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086749531,1.21896012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086749734,1.37896012,102520.0,102510.0,0.37361484]
["bitfinex-derivatives","BTCF0:USTF0",1747086751229,0.3577041,102520.0,102510.0,1.05348595]
["bitfinex-derivatives","BTCF0:USTF0",1747086751533,0.16263,102520.0,102510.0,0.92950794]
["bitfinex-derivatives","BTCF0:USTF0",1747086752525,0.16263,102520.0,102510.0,0.9391837]
["bitfinex-derivatives","BTCF0:USTF0",1747086753134,0.3577041,102520.0,102510.0,0.9391837]
["bitfinex-derivatives","BTCF0:USTF0",1747086760634,0.3577041,102520.0,102510.0,0.92950794]
["bitfinex-derivatives","BTCF0:USTF0",1747086761240,0.3577041,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086762332,0.3908041,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086764738,0.19573,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086765038,0.3908041,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086765233,0.19573,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086765435,0.16263,102520.0,102510.0,0.9394063]
["bitfinex-derivatives","BTCF0:USTF0",1747086765741,0.16263,102520.0,102510.0,1.16093231]
["bitfinex-derivatives","BTCF0:USTF0",1747086765935,0.16263,102520.0,102510.0,2.66093231]
["bitfinex-derivatives","BTCF0:USTF0",1747086766443,0.2255711,102530.0,102520.0,0.1950741]
["bitfinex-derivatives","BTCF0:USTF0",1747086766642,0.1005,102530.0,102520.0,1.17125211]
["bitfinex-derivatives","BTCF0:USTF0",1747086766840,0.2955551,102530.0,102520.0,1.26878811]
["bitfinex-derivatives","BTCF0:USTF0",1747086767042,0.2955551,102530.0,102520.0,1.36633481]
["bitfinex-derivatives","BTCF0:USTF0",1747086767238,0.2955551,102530.0,102520.0,1.53633481]
["bitfinex-derivatives","BTCF0:USTF0",1747086767437,0.1005,102530.0,102520.0,1.53633481]
["bitfinex-derivatives","BTCF0:USTF0",1747086767631,0.3085551,102530.0,102520.0,1.53833481]
["bitfinex-derivatives","BTCF0:USTF0",1747086767835,0.3195551,102530.0,102520.0,1.53933481]
["bitfinex-derivatives","BTCF0:USTF0",1747086768042,0.1245,102530.0,102520.0,1.53933481]
["bitfinex-derivatives","BTCF0:USTF0",1747086768835,0.1205,102530.0,102520.0,1.53833481]
["bitfinex-derivatives","BTCF0:USTF0",1747086769031,0.1115,102530.0,102520.0,1.53733481]
["bitfinex-derivatives","BTCF0:USTF0",1747086769545,0.1115,102530.0,102520.0,1.43979881]
["bitfinex-derivatives","BTCF0:USTF0",1747086770838,0.1025,102530.0,102520.0,1.44379881]
["bitfinex-derivatives","BTCF0:USTF0",1747086771340,0.1015,102530.0,102520.0,1.45761602]
["bitfinex-derivatives","BTCF0:USTF0",1747086771535,0.1335,102530.0,102520.0,2.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1747086773646,0.3285551,102530.0,102520.0,2.95761602]
["bitfinex-derivatives","BTCF0:USTF0",1747086775845,0.3285551,102530.0,102520.0,2.73515801]
["bitfinex-derivatives","BTCF0:USTF0",1747086776047,0.3585551,102530.0,102520.0,2.73515801]
["bitfinex-derivatives","BTCF0:USTF0",1747086776346,1.02333311,102530.0,102520.0,0.48344391]
["bitfinex-derivatives","BTCF0:USTF0",1747086776547,1.16333311,102530.0,102520.0,0.48344391]
["bitfinex-derivatives","BTCF0:USTF0",1747086777240,1.16333311,102530.0,102520.0,0.31344391]
["bitfinex-derivatives","BTCF0:USTF0",1747086777747,1.16333311,102530.0,102520.0,0.16374391]
["bitfinex-derivatives","BTCF0:USTF0",1747086778540,1.16333311,102530.0,102520.0,0.16956112]
["bitfinex-derivatives","BTCF0:USTF0",1747086783149,1.16333311,102530.0,102520.0,0.33956112]
["bitfinex-derivatives","BTCF0:USTF0",1747086790245,0.7193551,102530.0,102520.0,0.4370983]
["bitfinex-derivatives","BTCF0:USTF0",1747086790549,0.91333311,102530.0,102520.0,0.4370983]
["bitfinex-derivatives","BTCF0:USTF0",1747086790858,0.71827801,102530.0,102520.0,0.6321724]
["bitfinex-derivatives","BTCF0:USTF0",1747086791150,0.91333311,102530.0,102520.0,0.7276724]
["bitfinex-derivatives","BTCF0:USTF0",1747086791553,0.84333311,102530.0,102520.0,0.7276724]
["bitfinex-derivatives","BTCF0:USTF0",1747086791753,0.4943,102530.0,102520.0,0.9230324]
["bitfinex-derivatives","BTCF0:USTF0",1747086792053,0.61827801,102530.0,102520.0,0.9230324]
["bitfinex-derivatives","BTCF0:USTF0",1747086792248,0.25747801,102530.0,102520.0,1.2838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086792448,0.22547801,102530.0,102520.0,1.2838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086793153,0.19497801,102530.0,102520.0,1.2838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086793355,0.2660551,102530.0,102520.0,1.2838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086793549,0.071,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086793755,0.2660551,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086794750,0.2660551,102530.0,102520.0,2.4230324]
["bitfinex-derivatives","BTCF0:USTF0",1747086794956,0.2660551,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086796246,0.2976551,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086796451,0.2660551,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086796651,0.071,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086796854,0.2660551,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086799756,0.071,102530.0,102520.0,2.7838324]
["bitfinex-derivatives","BTCF0:USTF0",1747086800449,0.071,102530.0,102520.0,2.90781041]
["bitfinex-derivatives","BTCF0:USTF0",1747086802550,0.071,102530.0,102520.0,4.48596442]
["bitfinex-derivatives","BTCF0:USTF0",1747086802756,0.071,102530.0,102520.0,2.98596442]
["bitfinex-derivatives","BTCF0:USTF0",1747086802757,0.0056366,102530.0,102520.0,2.98596442]
["bitfinex-derivatives","BTCF0:USTF0",1747086802956,0.001,102530.0,102520.0,2.98596442]
["bitfinex-derivatives","BTCF0:USTF0",1747086803158,0.01462,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747086803357,0.14462,102540.0,102530.0,2.27503311]
["bitfinex-derivatives","BTCF0:USTF0",1747086803563,0.14462,102540.0,102530.0,2.37256111]
["bitfinex-derivatives","BTCF0:USTF0",1747086803760,0.14462,102540.0,102530.0,2.72008878]
["bitfinex-derivatives","BTCF0:USTF0",1747086804166,0.14462,102540.0,102530.0,2.89008878]
["bitfinex-derivatives","BTCF0:USTF0",1747086804361,0.14962,102540.0,102530.0,2.89008878]
["bitfinex-derivatives","BTCF0:USTF0",1747086804573,0.67977291,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747086804864,0.80977291,102570.0,102560.0,0.584638]
["bitfinex-derivatives","BTCF0:USTF0",1747086805064,0.44897291,102570.0,102560.0,1.008738]
["bitfinex-derivatives","BTCF0:USTF0",1747086805254,0.44897291,102570.0,102560.0,2.77626567]
["bitfinex-derivatives","BTCF0:USTF0",1747086805456,0.13,102570.0,102560.0,2.77626567]
["bitfinex-derivatives","BTCF0:USTF0",1747086805658,0.13,102570.0,102560.0,2.99774368]
["bitfinex-derivatives","BTCF0:USTF0",1747086805859,0.13,102570.0,102560.0,2.87376567]
["bitfinex-derivatives","BTCF0:USTF0",1747086806057,0.13,102570.0,102560.0,2.99774368]
["bitfinex-derivatives","BTCF0:USTF0",1747086806262,0.136,102570.0,102560.0,2.99774368]
["bitfinex-derivatives","BTCF0:USTF0",1747086806771,0.136,102570.0,102560.0,2.87376567]
["bitfinex-derivatives","BTCF0:USTF0",1747086806971,0.137,102570.0,102560.0,2.79385688]
["bitfinex-derivatives","BTCF0:USTF0",1747086807468,0.137,102570.0,102560.0,2.79685688]
["bitfinex-derivatives","BTCF0:USTF0",1747086807668,0.137,102570.0,102560.0,2.83015688]
["bitfinex-derivatives","BTCF0:USTF0",1747086807865,0.131,102570.0,102560.0,2.83915688]
["bitfinex-derivatives","BTCF0:USTF0",1747086808060,0.131,102570.0,102560.0,3.06063489]
["bitfinex-derivatives","BTCF0:USTF0",1747086808464,0.131,102570.0,102560.0,3.05163489]
["bitfinex-derivatives","BTCF0:USTF0",1747086808664,0.131,102570.0,102560.0,3.06063489]
["bitfinex-derivatives","BTCF0:USTF0",1747086808867,0.131,102570.0,102560.0,3.0753842]
["bitfinex-derivatives","BTCF0:USTF0",1747086809071,0.131,102570.0,102560.0,3.0733842]
["bitfinex-derivatives","BTCF0:USTF0",1747086809271,0.131,102570.0,102560.0,4.1797442]
["bitfinex-derivatives","BTCF0:USTF0",1747086810164,0.131,102570.0,102560.0,2.6797442]
["bitfinex-derivatives","BTCF0:USTF0",1747086810761,0.131,102570.0,102560.0,4.1797442]
["bitfinex-derivatives","BTCF0:USTF0",1747086812968,0.325979,102570.0,102560.0,4.04617498]
["bitfinex-derivatives","BTCF0:USTF0",1747086813174,0.44995701,102570.0,102560.0,3.78135498]
["bitfinex-derivatives","BTCF0:USTF0",1747086813371,0.783279,102570.0,102560.0,1.49501698]
["bitfinex-derivatives","BTCF0:USTF0",1747086813574,0.91725701,102570.0,102560.0,1.85641498]
["bitfinex-derivatives","BTCF0:USTF0",1747086813770,0.91725701,102570.0,102560.0,0.71755498]
["bitfinex-derivatives","BTCF0:USTF0",1747086814177,0.91725701,102570.0,102560.0,0.52255698]
["bitfinex-derivatives","BTCF0:USTF0",1747086814679,0.91725701,102570.0,102560.0,0.13027698]
["bitfinex-derivatives","BTCF0:USTF0",1747086814973,1.14725701,102570.0,102560.0,0.13027698]
["bitfinex-derivatives","BTCF0:USTF0",1747086815376,1.21202912,102570.0,102560.0,0.13027698]
["bitfinex-derivatives","BTCF0:USTF0",1747086816178,1.21202912,102570.0,102560.0,0.13609419]
["bitfinex-derivatives","BTCF0:USTF0",1747086816877,1.40077924,102570.0,102560.0,0.02381721]
["bitfinex-derivatives","BTCF0:USTF0",1747086817067,1.57077924,102570.0,102560.0,0.02381721]
["bitfinex-derivatives","BTCF0:USTF0",1747086817273,1.38202912,102570.0,102560.0,0.02381721]
["bitfinex-derivatives","BTCF0:USTF0",1747086817576,1.72952912,102570.0,102560.0,0.02381721]
["bitfinex-derivatives","BTCF0:USTF0",1747086817778,1.91827924,102570.0,102560.0,0.02381721]
["bitfinex-derivatives","BTCF0:USTF0",1747086817977,1.72952912,102570.0,102560.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747086818179,1.91827924,102570.0,102560.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747086818380,1.66827924,102570.0,102560.0,0.01481721]
["bitfinex-derivatives","BTCF0:USTF0",1747086819077,1.66927924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086819277,1.31052912,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086819873,1.49927924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086820080,1.31052912,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086820484,1.49927924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086820685,1.74927924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086821982,1.94643924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086822386,1.69643924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086826495,1.59893924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086826694,1.69643924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086827589,1.59893924,102570.0,102560.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086834199,1.59893924,102570.0,102560.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086837301,1.4692435,102570.0,102560.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086838399,1.4692435,102570.0,102560.0,0.20581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086841604,1.4692435,102570.0,102560.0,0.23721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086846805,1.1084435,102570.0,102560.0,0.23721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086846991,1.8300435,102570.0,102560.0,0.23721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086847900,1.8300435,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086852213,1.582239,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086852409,1.8300435,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086855009,1.70614125,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086855812,1.8300435,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086856912,1.82903823,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086858911,0.98353598,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086859216,1.70513598,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086865824,1.71975598,102570.0,102560.0,0.26931721]
["bitfinex-derivatives","BTCF0:USTF0",1747086877944,1.71975598,102570.0,102560.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086878147,1.84365823,102570.0,102560.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747086879142,1.84365823,102570.0,102560.0,0.20601721]
["bitfinex-derivatives","BTCF0:USTF0",1747086883450,1.64649823,102570.0,102560.0,0.20601721]
["bitfinex-derivatives","BTCF0:USTF0",1747086883642,1.71583598,102570.0,102560.0,0.26721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086887451,0.99423598,102570.0,102560.0,0.26721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086887646,1.35503598,102570.0,102560.0,0.26721721]
["bitfinex-derivatives","BTCF0:USTF0",1747086889447,0.97259373,102570.0,102560.0,0.46221521]
["bitfinex-derivatives","BTCF0:USTF0",1747086889642,0.14561473,102570.0,102560.0,1.5851166]
["bitfinex-derivatives","BTCF0:USTF0",1747086889843,0.2,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747086890042,0.05,102590.0,102580.0,1.9856326]
["bitfinex-derivatives","BTCF0:USTF0",1747086890247,0.05,102590.0,102580.0,2.397571]
["bitfinex-derivatives","BTCF0:USTF0",1747086890451,0.05,102590.0,102580.0,2.49507014]
["bitfinex-derivatives","BTCF0:USTF0",1747086890646,0.05,102590.0,102580.0,2.61897239]
["bitfinex-derivatives","BTCF0:USTF0",1747086891346,0.051,102590.0,102580.0,2.50307014]
["bitfinex-derivatives","BTCF0:USTF0",1747086892053,0.051,102590.0,102580.0,2.50407014]
["bitfinex-derivatives","BTCF0:USTF0",1747086892442,0.245941,102590.0,102580.0,2.50407014]
["bitfinex-derivatives","BTCF0:USTF0",1747086892649,0.245941,102590.0,102580.0,2.50307014]
["bitfinex-derivatives","BTCF0:USTF0",1747086892954,0.245941,102590.0,102580.0,2.50807014]
["bitfinex-derivatives","BTCF0:USTF0",1747086893156,0.245941,102590.0,102580.0,2.96397014]
["bitfinex-derivatives","BTCF0:USTF0",1747086894458,0.245941,102590.0,102580.0,2.9738998]
["bitfinex-derivatives","BTCF0:USTF0",1747086897256,0.051,102590.0,102580.0,2.9738998]
["bitfinex-derivatives","BTCF0:USTF0",1747086901064,0.051,102590.0,102580.0,3.19528205]
["bitfinex-derivatives","BTCF0:USTF0",1747086903266,0.051,102590.0,102580.0,3.44528205]
["bitfinex-derivatives","BTCF0:USTF0",1747086905367,0.051,102590.0,102580.0,3.20109926]
["bitfinex-derivatives","BTCF0:USTF0",1747086906462,0.051,102590.0,102580.0,3.45109926]
["bitfinex-derivatives","BTCF0:USTF0",1747086906664,0.051,102590.0,102580.0,3.57500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086907362,0.051,102590.0,102580.0,3.32500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086907765,0.051,102590.0,102580.0,1.82500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086908266,0.051,102590.0,102580.0,3.32500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086909561,0.051,102590.0,102580.0,3.3191843]
["bitfinex-derivatives","BTCF0:USTF0",1747086910567,0.051,102590.0,102580.0,3.32500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086912168,0.051,102590.0,102580.0,3.57500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086914371,0.0834,102590.0,102580.0,3.32500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086914871,0.0834,102590.0,102580.0,3.57500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086914872,0.051,102590.0,102580.0,3.57500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086916668,0.051,102590.0,102580.0,3.5691843]
["bitfinex-derivatives","BTCF0:USTF0",1747086918374,0.051,102590.0,102580.0,3.3191843]
["bitfinex-derivatives","BTCF0:USTF0",1747086919578,0.051,102590.0,102580.0,3.32500151]
["bitfinex-derivatives","BTCF0:USTF0",1747086920375,0.051,102590.0,102580.0,3.52372312]
["bitfinex-derivatives","BTCF0:USTF0",1747086920681,0.0838,102590.0,102580.0,3.52372312]
["bitfinex-derivatives","BTCF0:USTF0",1747086922676,0.0838,102590.0,102580.0,3.51790591]
["bitfinex-derivatives","BTCF0:USTF0",1747086923879,0.0838,102590.0,102580.0,3.93053321]
["bitfinex-derivatives","BTCF0:USTF0",1747086925071,0.07912,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747086925271,0.20912,102600.0,102590.0,0.74264325]
["bitfinex-derivatives","BTCF0:USTF0",1747086925676,0.20912,102600.0,102590.0,0.84012338]
["bitfinex-derivatives","BTCF0:USTF0",1747086925877,0.20912,102600.0,102590.0,2.34012338]
["bitfinex-derivatives","BTCF0:USTF0",1747086926479,0.20912,102600.0,102590.0,2.30732338]
["bitfinex-derivatives","BTCF0:USTF0",1747086927269,0.21012,102600.0,102590.0,2.30732338]
["bitfinex-derivatives","BTCF0:USTF0",1747086927872,0.20912,102600.0,102590.0,2.30732338]
["bitfinex-derivatives","BTCF0:USTF0",1747086928180,0.21012,102600.0,102590.0,2.31732338]
["bitfinex-derivatives","BTCF0:USTF0",1747086928472,0.24062,102600.0,102590.0,2.44822563]
["bitfinex-derivatives","BTCF0:USTF0",1747086928673,0.24062,102600.0,102590.0,2.54569763]
["bitfinex-derivatives","BTCF0:USTF0",1747086928865,0.1220476,102600.0,102590.0,2.60629763]
["bitfinex-derivatives","BTCF0:USTF0",1747086929070,0.1220476,102600.0,102590.0,2.77629763]
["bitfinex-derivatives","BTCF0:USTF0",1747086929266,0.001,102600.0,102590.0,2.77629763]
["bitfinex-derivatives","BTCF0:USTF0",1747086929469,0.001,102600.0,102590.0,3.12365416]
["bitfinex-derivatives","BTCF0:USTF0",1747086929672,0.0303,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747086929875,0.1703,102610.0,102600.0,2.3604865]
["bitfinex-derivatives","BTCF0:USTF0",1747086930074,0.1703,102610.0,102600.0,2.4579465]
["bitfinex-derivatives","BTCF0:USTF0",1747086930279,0.1703,102610.0,102600.0,2.55540763]
["bitfinex-derivatives","BTCF0:USTF0",1747086930667,0.1703,102610.0,102600.0,2.45794763]
["bitfinex-derivatives","BTCF0:USTF0",1747086931078,0.1713,102610.0,102600.0,2.46694763]
["bitfinex-derivatives","BTCF0:USTF0",1747086931279,0.1713,102610.0,102600.0,3.97194763]
["bitfinex-derivatives","BTCF0:USTF0",1747086931479,0.1713,102610.0,102600.0,4.08385088]
["bitfinex-derivatives","BTCF0:USTF0",1747086932376,0.0313,102610.0,102600.0,4.08385088]
["bitfinex-derivatives","BTCF0:USTF0",1747086933777,0.0313,102610.0,102600.0,4.28234033]
["bitfinex-derivatives","BTCF0:USTF0",1747086934180,0.0313,102610.0,102600.0,4.40624258]
["bitfinex-derivatives","BTCF0:USTF0",1747086934879,0.03711721,102610.0,102600.0,4.40624258]
["bitfinex-derivatives","BTCF0:USTF0",1747086935274,0.17260425,102660.0,102600.0,4.40624258]
["bitfinex-derivatives","BTCF0:USTF0",1747086935275,0.2941682,102680.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747086935478,0.2941682,102680.0,102660.0,0.67951035]
["bitfinex-derivatives","BTCF0:USTF0",1747086935479,0.0633,102670.0,102660.0,0.67951035]
["bitfinex-derivatives","BTCF0:USTF0",1747086935782,0.1833,102670.0,102660.0,1.06531035]
["bitfinex-derivatives","BTCF0:USTF0",1747086935984,0.1833,102670.0,102660.0,1.16277148]
["bitfinex-derivatives","BTCF0:USTF0",1747086936177,0.3533,102670.0,102660.0,1.16277148]
["bitfinex-derivatives","BTCF0:USTF0",1747086936685,0.3633,102670.0,102660.0,1.16377148]
["bitfinex-derivatives","BTCF0:USTF0",1747086936983,0.3633,102670.0,102660.0,2.66377148]
["bitfinex-derivatives","BTCF0:USTF0",1747086938078,0.3633,102670.0,102660.0,2.66477148]
["bitfinex-derivatives","BTCF0:USTF0",1747086938279,0.3953,102670.0,102660.0,2.67903477]
["bitfinex-derivatives","BTCF0:USTF0",1747086938787,0.3953,102670.0,102660.0,2.68863357]
["bitfinex-derivatives","BTCF0:USTF0",1747086939182,0.5900891,102670.0,102660.0,2.67903477]
["bitfinex-derivatives","BTCF0:USTF0",1747086939380,1.32479135,102670.0,102660.0,1.61372442]
["bitfinex-derivatives","BTCF0:USTF0",1747086939584,1.43219535,102670.0,102660.0,0.11372442]
["bitfinex-derivatives","BTCF0:USTF0",1747086939880,0.194846,102640.0,102630.0,0.73270149]
["bitfinex-derivatives","BTCF0:USTF0",1747086940087,0.865646,102640.0,102630.0,2.23270149]
["bitfinex-derivatives","BTCF0:USTF0",1747086940281,1.22304825,102640.0,102630.0,2.13726566]
["bitfinex-derivatives","BTCF0:USTF0",1747086940484,0.194865,102630.0,102620.0,0.24985067]
["bitfinex-derivatives","BTCF0:USTF0",1747086940676,0.95236725,102630.0,102620.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747086940875,1.20236725,102630.0,102620.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747086941078,1.37236725,102630.0,102620.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747086941282,1.35661459,102630.0,102620.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1747086941492,0.194884,102620.0,102610.0,0.44088759]
["bitfinex-derivatives","BTCF0:USTF0",1747086941785,0.745684,102620.0,102610.0,0.50884617]
["bitfinex-derivatives","BTCF0:USTF0",1747086942182,0.915684,102620.0,102610.0,0.50884617]
["bitfinex-derivatives","BTCF0:USTF0",1747086942487,0.915684,102620.0,102610.0,0.70172617]
["bitfinex-derivatives","BTCF0:USTF0",1747086942676,0.915684,102620.0,102610.0,0.71072617]
["bitfinex-derivatives","BTCF0:USTF0",1747086943187,0.845684,102620.0,102610.0,0.71072617]
["bitfinex-derivatives","BTCF0:USTF0",1747086943489,0.6518,102620.0,102610.0,0.72072617]
["bitfinex-derivatives","BTCF0:USTF0",1747086943685,0.6518,102620.0,102610.0,0.75392617]
["bitfinex-derivatives","BTCF0:USTF0",1747086943985,0.6984,102620.0,102610.0,0.93245458]
["bitfinex-derivatives","BTCF0:USTF0",1747086944291,0.6994,102620.0,102610.0,0.96475458]
["bitfinex-derivatives","BTCF0:USTF0",1747086945180,0.6994,102620.0,102610.0,1.15062458]
["bitfinex-derivatives","BTCF0:USTF0",1747086945381,0.6823,102620.0,102610.0,1.15062458]
["bitfinex-derivatives","BTCF0:USTF0",1747086946390,0.6813,102620.0,102610.0,2.45336559]
["bitfinex-derivatives","BTCF0:USTF0",1747086946590,0.6823,102620.0,102610.0,2.46636559]
["bitfinex-derivatives","BTCF0:USTF0",1747086946792,0.6833,102620.0,102610.0,2.47636559]
["bitfinex-derivatives","BTCF0:USTF0",1747086948691,0.3225,102620.0,102610.0,2.83716559]
["bitfinex-derivatives","BTCF0:USTF0",1747086949792,0.3225,102620.0,102610.0,2.86836559]
["bitfinex-derivatives","BTCF0:USTF0",1747086949986,0.32831721,102620.0,102610.0,2.86836559]
["bitfinex-derivatives","BTCF0:USTF0",1747086950189,0.29781721,102620.0,102610.0,2.86836559]
["bitfinex-derivatives","BTCF0:USTF0",1747086951485,0.29781721,102620.0,102610.0,1.36836559]
["bitfinex-derivatives","BTCF0:USTF0",1747086951889,0.29781721,102620.0,102610.0,2.86836559]
["bitfinex-derivatives","BTCF0:USTF0",1747086959802,0.29781721,102620.0,102610.0,3.97388559]
["bitfinex-derivatives","BTCF0:USTF0",1747086968892,0.20535341,102620.0,102610.0,3.97388559]
["bitfinex-derivatives","BTCF0:USTF0",1747086969089,0.17459391,102620.0,102610.0,3.97388559]
["bitfinex-derivatives","BTCF0:USTF0",1747086969293,0.031,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747086969602,0.171,102640.0,102630.0,0.941265]
["bitfinex-derivatives","BTCF0:USTF0",1747086969802,0.171,102640.0,102630.0,1.035765]
["bitfinex-derivatives","BTCF0:USTF0",1747086970102,0.341,102640.0,102630.0,2.60087523]
["bitfinex-derivatives","BTCF0:USTF0",1747086971307,0.341,102640.0,102630.0,2.60187523]
["bitfinex-derivatives","BTCF0:USTF0",1747086971600,0.341,102640.0,102630.0,2.60287523]
["bitfinex-derivatives","BTCF0:USTF0",1747086971601,0.361,102640.0,102630.0,2.60287523]
["bitfinex-derivatives","BTCF0:USTF0",1747086972605,0.352,102640.0,102630.0,2.61187523]
["bitfinex-derivatives","BTCF0:USTF0",1747086972899,0.343,102640.0,102630.0,2.62187523]
["bitfinex-derivatives","BTCF0:USTF0",1747086974296,0.343,102640.0,102630.0,2.81674523]
["bitfinex-derivatives","BTCF0:USTF0",1747086974495,0.312,102640.0,102630.0,2.81674523]
["bitfinex-derivatives","BTCF0:USTF0",1747086975096,0.312,102640.0,102630.0,1.50527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086975701,0.312,102640.0,102630.0,3.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086977503,0.32661,102640.0,102630.0,3.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086979404,0.33242721,102640.0,102630.0,3.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086980499,0.33242721,102640.0,102630.0,2.81040364]
["bitfinex-derivatives","BTCF0:USTF0",1747086980704,0.33242721,102640.0,102630.0,2.81674523]
["bitfinex-derivatives","BTCF0:USTF0",1747086980904,0.33242721,102640.0,102630.0,3.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086981603,0.33242721,102640.0,102630.0,2.81674523]
["bitfinex-derivatives","BTCF0:USTF0",1747086981802,0.33242721,102640.0,102630.0,3.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1747086987307,0.33242721,102640.0,102630.0,2.94036173]
["bitfinex-derivatives","BTCF0:USTF0",1747086987505,0.33242721,102640.0,102630.0,2.57956173]
["bitfinex-derivatives","BTCF0:USTF0",1747086987706,0.33242721,102640.0,102630.0,2.94036173]
["bitfinex-derivatives","BTCF0:USTF0",1747086988308,0.33242721,102640.0,102630.0,2.81674523]
["bitfinex-derivatives","BTCF0:USTF0",1747086988495,0.33242721,102640.0,102630.0,2.94036173]
["bitfinex-derivatives","BTCF0:USTF0",1747086991302,0.33242721,102640.0,102630.0,2.74549173]
["bitfinex-derivatives","BTCF0:USTF0",1747086991502,0.33242721,102640.0,102630.0,2.94036173]
["bitfinex-derivatives","BTCF0:USTF0",1747087007709,0.33242721,102640.0,102630.0,3.06397823]
["bitfinex-derivatives","BTCF0:USTF0",1747087008019,0.26713796,102640.0,102630.0,3.06397823]
["bitfinex-derivatives","BTCF0:USTF0",1747087009114,0.26713796,102640.0,102630.0,4.26661022]
["bitfinex-derivatives","BTCF0:USTF0",1747087012719,0.19242721,102640.0,102630.0,4.26661022]
["bitfinex-derivatives","BTCF0:USTF0",1747087016520,0.19242721,102640.0,102630.0,4.16917823]
["bitfinex-derivatives","BTCF0:USTF0",1747087028936,0.01976234,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747087029243,0.3172,102670.0,102660.0,1.5485211]
["bitfinex-derivatives","BTCF0:USTF0",1747087029446,0.3172,102670.0,102660.0,1.6120211]
["bitfinex-derivatives","BTCF0:USTF0",1747087029641,0.3172,102670.0,102660.0,3.17143712]
["bitfinex-derivatives","BTCF0:USTF0",1747087030041,0.3282,102670.0,102660.0,3.17243712]
["bitfinex-derivatives","BTCF0:USTF0",1747087030243,0.3613,102670.0,102660.0,3.20383712]
["bitfinex-derivatives","BTCF0:USTF0",1747087030633,0.3713,102670.0,102660.0,3.21945963]
["bitfinex-derivatives","BTCF0:USTF0",1747087031740,0.3713,102670.0,102660.0,3.22913595]
["bitfinex-derivatives","BTCF0:USTF0",1747087033245,0.3541,102670.0,102660.0,3.22913595]
["bitfinex-derivatives","BTCF0:USTF0",1747087037448,0.3541,102670.0,102660.0,3.42400595]
["bitfinex-derivatives","BTCF0:USTF0",1747087039352,0.35991721,102670.0,102660.0,4.52900595]
["bitfinex-derivatives","BTCF0:USTF0",1747087045251,0.37701721,102670.0,102660.0,4.21031945]
["bitfinex-derivatives","BTCF0:USTF0",1747087045450,0.37701721,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087046252,0.37701721,102670.0,102660.0,4.01783945]
["bitfinex-derivatives","BTCF0:USTF0",1747087046452,0.37701721,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087046754,0.37701721,102670.0,102660.0,4.01783945]
["bitfinex-derivatives","BTCF0:USTF0",1747087046946,0.37701721,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087049556,0.57180631,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087050760,0.37701721,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087051762,0.37701721,102670.0,102660.0,4.08642295]
["bitfinex-derivatives","BTCF0:USTF0",1747087051965,0.37701721,102670.0,102660.0,4.21003945]
["bitfinex-derivatives","BTCF0:USTF0",1747087053060,0.37701721,102670.0,102660.0,3.84923945]
["bitfinex-derivatives","BTCF0:USTF0",1747087053562,0.35991721,102670.0,102660.0,3.84923945]
["bitfinex-derivatives","BTCF0:USTF0",1747087054961,0.55470631,102670.0,102660.0,3.84923945]
["bitfinex-derivatives","BTCF0:USTF0",1747087056165,0.55470631,102670.0,102660.0,3.72562295]
["bitfinex-derivatives","BTCF0:USTF0",1747087056466,0.55470631,102670.0,102660.0,3.84923945]
["bitfinex-derivatives","BTCF0:USTF0",1747087058370,0.55470631,102670.0,102660.0,3.92049295]
["bitfinex-derivatives","BTCF0:USTF0",1747087059374,0.52160631,102670.0,102660.0,3.92049295]
["bitfinex-derivatives","BTCF0:USTF0",1747087061474,0.55420631,102670.0,102660.0,3.92049295]
["bitfinex-derivatives","BTCF0:USTF0",1747087062873,0.52160631,102670.0,102660.0,3.92049295]
["bitfinex-derivatives","BTCF0:USTF0",1747087063372,0.55270631,102670.0,102660.0,3.72829295]
["bitfinex-derivatives","BTCF0:USTF0",1747087063572,0.55270631,102670.0,102660.0,3.92033295]
["bitfinex-derivatives","BTCF0:USTF0",1747087063762,0.55270631,102670.0,102660.0,3.55953295]
["bitfinex-derivatives","BTCF0:USTF0",1747087064062,0.55270631,102670.0,102660.0,3.72546295]
["bitfinex-derivatives","BTCF0:USTF0",1747087064364,0.55270631,102670.0,102660.0,2.62046295]
["bitfinex-derivatives","BTCF0:USTF0",1747087065670,0.55270631,102670.0,102660.0,2.23622295]
["bitfinex-derivatives","BTCF0:USTF0",1747087065866,0.55270631,102670.0,102660.0,2.62038295]
["bitfinex-derivatives","BTCF0:USTF0",1747087066176,0.56731631,102670.0,102660.0,2.62038295]
["bitfinex-derivatives","BTCF0:USTF0",1747087066475,0.92811631,102670.0,102660.0,2.25958295]
["bitfinex-derivatives","BTCF0:USTF0",1747087068376,0.92811631,102670.0,102660.0,2.45445295]
["bitfinex-derivatives","BTCF0:USTF0",1747087069873,0.89701631,102670.0,102660.0,2.45441295]
["bitfinex-derivatives","BTCF0:USTF0",1747087072582,0.53621631,102670.0,102660.0,2.93882945]
["bitfinex-derivatives","BTCF0:USTF0",1747087072879,0.34142721,102670.0,102660.0,2.81521295]
["bitfinex-derivatives","BTCF0:USTF0",1747087073273,0.53621631,102670.0,102660.0,2.81521295]
["bitfinex-derivatives","BTCF0:USTF0",1747087075079,0.34142721,102670.0,102660.0,2.81521295]
["bitfinex-derivatives","BTCF0:USTF0",1747087075577,0.53621631,102670.0,102660.0,2.81521295]
["bitfinex-derivatives","BTCF0:USTF0",1747087078781,0.53621631,102670.0,102660.0,2.93882945]
["bitfinex-derivatives","BTCF0:USTF0",1747087079881,0.53621631,102670.0,102660.0,2.81521295]
["bitfinex-derivatives","BTCF0:USTF0",1747087090080,1.02063281,102670.0,102660.0,0.55768853]
["bitfinex-derivatives","BTCF0:USTF0",1747087090281,1.32353281,102670.0,102660.0,0.74944853]
["bitfinex-derivatives","BTCF0:USTF0",1747087090481,1.32353281,102670.0,102660.0,0.55457853]
["bitfinex-derivatives","BTCF0:USTF0",1747087090682,1.35883281,102670.0,102660.0,0.55457853]
["bitfinex-derivatives","BTCF0:USTF0",1747087091075,1.35883281,102670.0,102660.0,0.50965602]
["bitfinex-derivatives","BTCF0:USTF0",1747087091479,1.35883281,102670.0,102660.0,0.70446412]
["bitfinex-derivatives","BTCF0:USTF0",1747087092484,1.35883281,102670.0,102660.0,0.50965602]
["bitfinex-derivatives","BTCF0:USTF0",1747087092680,1.35883281,102670.0,102660.0,0.70446412]
["bitfinex-derivatives","BTCF0:USTF0",1747087092985,1.11883281,102670.0,102660.0,0.70446412]
["bitfinex-derivatives","BTCF0:USTF0",1747087095688,1.11883281,102670.0,102660.0,0.50965602]
["bitfinex-derivatives","BTCF0:USTF0",1747087097492,1.11883281,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087097493,1.55244931,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087097698,1.42883281,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087101779,1.55244931,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087101983,1.42883281,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087103292,1.55244931,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087106488,1.55244931,102670.0,102660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747087106888,1.55244931,102670.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747087109399,1.55244931,102670.0,102660.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1747087110187,1.64985331,102670.0,102660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747087110392,0.1948081,102660.0,102650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747087110592,1.3610411,102660.0,102650.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1747087110797,1.3610411,102660.0,102650.0,0.28633483]
["bitfinex-derivatives","BTCF0:USTF0",1747087111099,1.5310411,102660.0,102650.0,0.28633483]
["bitfinex-derivatives","BTCF0:USTF0",1747087111499,1.6384531,102660.0,102650.0,0.06136483]
["bitfinex-derivatives","BTCF0:USTF0",1747087111699,1.6384531,102660.0,102640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747087111700,0.194827,102650.0,102640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747087111894,0.194846,102640.0,102630.0,0.38797146]
["bitfinex-derivatives","BTCF0:USTF0",1747087112197,0.194846,102640.0,102630.0,0.28901325]
["bitfinex-derivatives","BTCF0:USTF0",1747087112198,1.472979,102640.0,102630.0,0.28901325]
["bitfinex-derivatives","BTCF0:USTF0",1747087112398,0.194884,102620.0,102610.0,0.53199097]
["bitfinex-derivatives","BTCF0:USTF0",1747087112600,1.172917,102620.0,102610.0,0.53526097]
["bitfinex-derivatives","BTCF0:USTF0",1747087112793,1.602017,102620.0,102610.0,0.53905822]
["bitfinex-derivatives","BTCF0:USTF0",1747087113194,1.772017,102620.0,102610.0,0.15254822]
["bitfinex-derivatives","BTCF0:USTF0",1747087113597,1.772017,102620.0,102610.0,0.21394822]
["bitfinex-derivatives","BTCF0:USTF0",1747087113795,1.773017,102620.0,102610.0,0.21394822]
["bitfinex-derivatives","BTCF0:USTF0",1747087113991,1.87046901,102620.0,102610.0,0.14875097]
["bitfinex-derivatives","BTCF0:USTF0",1747087114297,2.43568551,102620.0,102610.0,0.14875097]
["bitfinex-derivatives","BTCF0:USTF0",1747087114804,0.194903,102610.0,102600.0,0.22974298]
["bitfinex-derivatives","BTCF0:USTF0",1747087115005,1.326736,102610.0,102600.0,0.19834298]
["bitfinex-derivatives","BTCF0:USTF0",1747087115203,1.594196,102610.0,102600.0,0.19834298]
["bitfinex-derivatives","BTCF0:USTF0",1747087116096,1.595196,102610.0,102600.0,0.27474298]
["bitfinex-derivatives","BTCF0:USTF0",1747087116303,1.4725795,102610.0,102600.0,0.28874298]
["bitfinex-derivatives","BTCF0:USTF0",1747087116607,1.4725795,102610.0,102600.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747087116608,1.596196,102610.0,102600.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747087117798,1.596196,102610.0,102600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747087118306,1.61089177,102610.0,102600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747087118799,1.61089177,102610.0,102600.0,0.0225106]
["bitfinex-derivatives","BTCF0:USTF0",1747087119000,1.61089177,102610.0,102600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087119706,1.86089177,102610.0,102600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087120810,0.442155,102600.0,102590.0,0.03444941]
["bitfinex-derivatives","BTCF0:USTF0",1747087121103,1.748935,102600.0,102590.0,0.03444941]
["bitfinex-derivatives","BTCF0:USTF0",1747087121407,1.846407,102600.0,102590.0,0.00194941]
["bitfinex-derivatives","BTCF0:USTF0",1747087121800,0.194941,102590.0,102580.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747087122005,1.1609575,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087122304,1.4284375,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087122897,1.554054,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087123404,1.555054,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087124500,1.6947575,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087125199,1.82829821,102590.0,102580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747087125402,1.92577821,102590.0,102580.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747087125606,1.92577821,102590.0,102580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747087125800,0.19496,102580.0,102570.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747087126001,1.357393,102580.0,102570.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1747087126199,1.527393,102580.0,102570.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747087126396,1.527393,102580.0,102570.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1747087126597,1.559993,102580.0,102570.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1747087127004,1.572993,102580.0,102570.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1747087127308,0.194998,102560.0,102550.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1747087127504,0.6086145,102560.0,102550.0,0.19696717]
["bitfinex-derivatives","BTCF0:USTF0",1747087127701,0.6404145,102560.0,102550.0,0.40703505]
["bitfinex-derivatives","BTCF0:USTF0",1747087128007,0.5404145,102560.0,102550.0,0.40703505]
["bitfinex-derivatives","BTCF0:USTF0",1747087128209,0.5404145,102560.0,102550.0,0.21201805]
["bitfinex-derivatives","BTCF0:USTF0",1747087128210,0.7104145,102560.0,102550.0,0.21201805]
["bitfinex-derivatives","BTCF0:USTF0",1747087128398,1.194831,102560.0,102550.0,0.21201805]
["bitfinex-derivatives","BTCF0:USTF0",1747087128598,1.225531,102560.0,102550.0,0.24341805]
["bitfinex-derivatives","BTCF0:USTF0",1747087128800,1.225531,102560.0,102550.0,0.22822017]
["bitfinex-derivatives","BTCF0:USTF0",1747087129001,1.748399,102560.0,102550.0,0.06485017]
["bitfinex-derivatives","BTCF0:USTF0",1747087129404,1.70099505,102560.0,102550.0,0.06485017]
["bitfinex-derivatives","BTCF0:USTF0",1747087130703,1.160598,102560.0,102550.0,0.45473717]
["bitfinex-derivatives","BTCF0:USTF0",1747087130909,0.517998,102560.0,102550.0,0.47183645]
["bitfinex-derivatives","BTCF0:USTF0",1747087132012,0.547998,102560.0,102550.0,0.47183645]
["bitfinex-derivatives","BTCF0:USTF0",1747087132307,0.73682705,102560.0,102550.0,0.47183645]
["bitfinex-derivatives","BTCF0:USTF0",1747087136408,0.70682705,102560.0,102550.0,0.47183645]
["bitfinex-derivatives","BTCF0:USTF0",1747087136811,0.78682705,102560.0,102550.0,0.47183645]
["bitfinex-derivatives","BTCF0:USTF0",1747087137513,1.17992705,102560.0,102550.0,0.27681945]
["bitfinex-derivatives","BTCF0:USTF0",1747087137713,1.21132705,102560.0,102550.0,0.06485017]
["bitfinex-derivatives","BTCF0:USTF0",1747087137916,1.24232705,102560.0,102550.0,0.06485017]
["bitfinex-derivatives","BTCF0:USTF0",1747087138108,1.42232705,102560.0,102550.0,0.06485017]
["bitfinex-derivatives","BTCF0:USTF0",1747087140418,0.195017,102550.0,102540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747087140610,1.47212605,102550.0,102540.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1747087140811,1.47212605,102550.0,102540.0,0.30762012]
["bitfinex-derivatives","BTCF0:USTF0",1747087141007,1.66360605,102550.0,102540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747087141203,0.195036,102540.0,102530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087141414,0.1950551,102530.0,102520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747087141602,1.16068415,102530.0,102520.0,0.25777]
["bitfinex-derivatives","BTCF0:USTF0",1747087141926,1.16068415,102530.0,102520.0,0.4528441]
["bitfinex-derivatives","BTCF0:USTF0",1747087142131,1.33068415,102530.0,102520.0,0.46729715]
["bitfinex-derivatives","BTCF0:USTF0",1747087142329,1.33068415,102530.0,102520.0,0.49010287]
["bitfinex-derivatives","BTCF0:USTF0",1747087142519,1.33268415,102530.0,102520.0,0.49210287]
["bitfinex-derivatives","BTCF0:USTF0",1747087143526,1.33368415,102530.0,102520.0,0.49510287]
["bitfinex-derivatives","BTCF0:USTF0",1747087144423,1.1448551,102530.0,102520.0,0.49510287]
["bitfinex-derivatives","BTCF0:USTF0",1747087144627,1.33368415,102530.0,102520.0,0.4951083]
["bitfinex-derivatives","BTCF0:USTF0",1747087146022,1.33950136,102530.0,102520.0,0.4951083]
["bitfinex-derivatives","BTCF0:USTF0",1747087146222,1.33950136,102530.0,102520.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1747087146422,1.33950136,102530.0,102520.0,0.4951083]
["bitfinex-derivatives","BTCF0:USTF0",1747087146622,1.33950136,102530.0,102520.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1747087148631,1.53098136,102530.0,102520.0,0.01945848]
["bitfinex-derivatives","BTCF0:USTF0",1747087149433,1.72254136,102530.0,102520.0,0.01945848]
["bitfinex-derivatives","BTCF0:USTF0",1747087149926,1.36174136,102530.0,102520.0,0.01945848]
["bitfinex-derivatives","BTCF0:USTF0",1747087150126,1.72254136,102530.0,102520.0,0.01945848]
["bitfinex-derivatives","BTCF0:USTF0",1747087153639,1.33950136,102530.0,102520.0,0.40940258]
["bitfinex-derivatives","BTCF0:USTF0",1747087153829,1.30640136,102530.0,102520.0,0.4944083]
["bitfinex-derivatives","BTCF0:USTF0",1747087154024,0.91757231,102530.0,102520.0,0.2995383]
["bitfinex-derivatives","BTCF0:USTF0",1747087154229,0.85467231,102530.0,102520.0,0.67150982]
["bitfinex-derivatives","BTCF0:USTF0",1747087154641,0.85467231,102530.0,102520.0,1.03230982]
["bitfinex-derivatives","BTCF0:USTF0",1747087154642,0.49387231,102530.0,102520.0,1.03230982]
["bitfinex-derivatives","BTCF0:USTF0",1747087155132,0.32387231,102530.0,102520.0,2.53230982]
["bitfinex-derivatives","BTCF0:USTF0",1747087156139,0.2438095,102540.0,102530.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1747087156340,0.48136985,102550.0,102540.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1747087156531,0.60136985,102550.0,102540.0,0.87664879]
["bitfinex-derivatives","BTCF0:USTF0",1747087156732,0.60136985,102550.0,102540.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1747087157240,0.77136985,102550.0,102540.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1747087157438,0.485017,102550.0,102540.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1747087157836,0.29,102550.0,102540.0,0.89564985]
["bitfinex-derivatives","BTCF0:USTF0",1747087158031,0.487017,102550.0,102540.0,0.89664985]
["bitfinex-derivatives","BTCF0:USTF0",1747087158233,0.488017,102550.0,102540.0,0.89764985]
["bitfinex-derivatives","BTCF0:USTF0",1747087158635,0.293,102550.0,102540.0,0.89764985]
["bitfinex-derivatives","BTCF0:USTF0",1747087158833,0.16089442,102550.0,102540.0,1.36794611]
["bitfinex-derivatives","BTCF0:USTF0",1747087159038,0.28089442,102550.0,102540.0,1.36794611]
["bitfinex-derivatives","BTCF0:USTF0",1747087159942,0.555779,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747087160138,0.555779,102570.0,102560.0,0.577958]
["bitfinex-derivatives","BTCF0:USTF0",1747087160139,0.865779,102570.0,102560.0,0.577958]
["bitfinex-derivatives","BTCF0:USTF0",1747087160337,0.6708,102570.0,102560.0,0.83208705]
["bitfinex-derivatives","BTCF0:USTF0",1747087160538,0.6708,102570.0,102560.0,2.34728493]
["bitfinex-derivatives","BTCF0:USTF0",1747087160739,0.6708,102570.0,102560.0,2.69478493]
["bitfinex-derivatives","BTCF0:USTF0",1747087160940,0.31,102570.0,102560.0,3.41638493]
["bitfinex-derivatives","BTCF0:USTF0",1747087161247,0.334,102570.0,102560.0,3.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1747087161637,0.15234763,102570.0,102560.0,3.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1747087161846,0.19234763,102570.0,102560.0,3.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1747087162033,0.15234763,102570.0,102560.0,3.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1747087162237,0.024,102570.0,102560.0,3.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1747087163243,0.65469092,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747087163440,0.65469092,102590.0,102580.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1747087163441,0.79469092,102590.0,102580.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1747087163640,0.33640412,102590.0,102580.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1747087163837,0.33640412,102590.0,102580.0,2.48303619]
["bitfinex-derivatives","BTCF0:USTF0",1747087164243,0.50640412,102590.0,102580.0,2.48303619]
["bitfinex-derivatives","BTCF0:USTF0",1747087164445,0.50640412,102590.0,102580.0,2.48403619]
["bitfinex-derivatives","BTCF0:USTF0",1747087164647,0.50640412,102590.0,102580.0,2.51483619]
["bitfinex-derivatives","BTCF0:USTF0",1747087164847,0.50640412,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087166551,0.31146312,102590.0,102580.0,2.83214524]
["bitfinex-derivatives","BTCF0:USTF0",1747087166849,0.50640412,102590.0,102580.0,2.83214524]
["bitfinex-derivatives","BTCF0:USTF0",1747087167549,0.31146312,102590.0,102580.0,2.83214524]
["bitfinex-derivatives","BTCF0:USTF0",1747087167751,0.50640412,102590.0,102580.0,2.83214524]
["bitfinex-derivatives","BTCF0:USTF0",1747087169550,0.50640412,102590.0,102580.0,2.64331619]
["bitfinex-derivatives","BTCF0:USTF0",1747087170555,0.50640412,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087172053,0.53880412,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087173151,0.55342412,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087174357,0.59054133,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087175957,0.58907821,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087177359,0.655131,102590.0,102580.0,2.54583619]
["bitfinex-derivatives","BTCF0:USTF0",1747087177655,0.655131,102590.0,102580.0,2.16295619]
["bitfinex-derivatives","BTCF0:USTF0",1747087177859,1.20476005,102590.0,102580.0,2.12271619]
["bitfinex-derivatives","BTCF0:USTF0",1747087178756,1.22476005,102590.0,102580.0,1.70359619]
["bitfinex-derivatives","BTCF0:USTF0",1747087178959,1.22476005,102590.0,102580.0,2.08971619]
["bitfinex-derivatives","BTCF0:USTF0",1747087179462,1.22476005,102590.0,102580.0,1.89475619]
["bitfinex-derivatives","BTCF0:USTF0",1747087180052,1.23576005,102590.0,102580.0,2.09071619]
["bitfinex-derivatives","BTCF0:USTF0",1747087180248,1.24576005,102590.0,102580.0,1.89575619]
["bitfinex-derivatives","BTCF0:USTF0",1747087180452,1.24576005,102590.0,102580.0,2.09071619]
["bitfinex-derivatives","BTCF0:USTF0",1747087181453,1.24576005,102590.0,102580.0,0.59071619]
["bitfinex-derivatives","BTCF0:USTF0",1747087181964,1.24576005,102590.0,102580.0,2.12231619]
["bitfinex-derivatives","BTCF0:USTF0",1747087182855,1.17970726,102590.0,102580.0,2.12231619]
["bitfinex-derivatives","BTCF0:USTF0",1747087183062,1.24576005,102590.0,102580.0,2.12231619]
["bitfinex-derivatives","BTCF0:USTF0",1747087183462,1.24576005,102590.0,102580.0,2.09071619]
["bitfinex-derivatives","BTCF0:USTF0",1747087185262,1.24576005,102590.0,102580.0,0.20459619]
["bitfinex-derivatives","BTCF0:USTF0",1747087185663,1.24576005,102590.0,102580.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1747087185866,1.48576005,102590.0,102580.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747087187466,1.84656005,102590.0,102580.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747087189469,1.84656005,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087189667,1.94404005,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087190260,0.194979,102570.0,102560.0,0.20560864]
["bitfinex-derivatives","BTCF0:USTF0",1747087190467,0.96866084,102570.0,102560.0,0.40060664]
["bitfinex-derivatives","BTCF0:USTF0",1747087190674,0.67006084,102570.0,102560.0,1.91390349]
["bitfinex-derivatives","BTCF0:USTF0",1747087191058,1.03086084,102570.0,102560.0,1.71890549]
["bitfinex-derivatives","BTCF0:USTF0",1747087191358,1.20086084,102570.0,102560.0,0.41390349]
["bitfinex-derivatives","BTCF0:USTF0",1747087191564,1.20186084,102570.0,102560.0,0.41890349]
["bitfinex-derivatives","BTCF0:USTF0",1747087191966,1.42186084,102570.0,102560.0,0.41890349]
["bitfinex-derivatives","BTCF0:USTF0",1747087192168,1.42186084,102570.0,102560.0,0.40849485]
["bitfinex-derivatives","BTCF0:USTF0",1747087192468,1.42286084,102570.0,102560.0,0.40849485]
["bitfinex-derivatives","BTCF0:USTF0",1747087192668,1.42286084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087197266,1.06206084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087197662,1.42286084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087197970,1.06206084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087198364,1.42286084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087200965,1.43246668,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087201972,1.42286084,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087202271,0.87323179,102570.0,102560.0,0.44119485]
["bitfinex-derivatives","BTCF0:USTF0",1747087202474,0.506979,102570.0,102560.0,0.86419485]
["bitfinex-derivatives","BTCF0:USTF0",1747087202675,0.566979,102570.0,102560.0,0.86419485]
["bitfinex-derivatives","BTCF0:USTF0",1747087202867,0.506979,102570.0,102560.0,0.86419485]
["bitfinex-derivatives","BTCF0:USTF0",1747087203571,0.312,102570.0,102560.0,1.0530239]
["bitfinex-derivatives","BTCF0:USTF0",1747087204376,0.312,102570.0,102560.0,2.5530239]
["bitfinex-derivatives","BTCF0:USTF0",1747087204679,0.312,102570.0,102560.0,2.6505239]
["bitfinex-derivatives","BTCF0:USTF0",1747087205077,0.142,102570.0,102560.0,2.664986]
["bitfinex-derivatives","BTCF0:USTF0",1747087205969,0.34279621,102570.0,102560.0,2.664986]
["bitfinex-derivatives","BTCF0:USTF0",1747087206169,0.14781721,102570.0,102560.0,2.664986]
["bitfinex-derivatives","BTCF0:USTF0",1747087206380,0.34279621,102570.0,102560.0,2.37865695]
["bitfinex-derivatives","BTCF0:USTF0",1747087206578,0.34279621,102570.0,102560.0,2.56961695]
["bitfinex-derivatives","BTCF0:USTF0",1747087206874,0.9562071,102570.0,102560.0,0.10005895]
["bitfinex-derivatives","BTCF0:USTF0",1747087207072,1.12817805,102570.0,102560.0,0.05499685]
["bitfinex-derivatives","BTCF0:USTF0",1747087207270,1.46817805,102570.0,102560.0,0.05499685]
["bitfinex-derivatives","BTCF0:USTF0",1747087207969,1.6570071,102570.0,102560.0,0.05499685]
["bitfinex-derivatives","BTCF0:USTF0",1747087208370,1.6570071,102570.0,102560.0,0.02229685]
["bitfinex-derivatives","BTCF0:USTF0",1747087208774,1.6570071,102570.0,102560.0,0.05289685]
["bitfinex-derivatives","BTCF0:USTF0",1747087209578,1.6570071,102570.0,102560.0,0.02229685]
["bitfinex-derivatives","BTCF0:USTF0",1747087210679,1.6570071,102570.0,102560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747087210877,1.6716271,102570.0,102560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747087219084,0.194998,102560.0,102550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747087219283,0.195017,102550.0,102540.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1747087219479,1.20199884,102550.0,102540.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1747087219678,1.20199884,102550.0,102540.0,1.74139012]
["bitfinex-derivatives","BTCF0:USTF0",1747087220282,1.37199884,102550.0,102540.0,0.24139012]
["bitfinex-derivatives","BTCF0:USTF0",1747087220788,1.37199884,102550.0,102540.0,1.74139012]
["bitfinex-derivatives","BTCF0:USTF0",1747087220980,0.1950551,102530.0,102520.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1747087221182,0.51388415,102530.0,102520.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1747087221378,0.97123694,102530.0,102520.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1747087221577,1.02123694,102530.0,102520.0,0.21384572]
["bitfinex-derivatives","BTCF0:USTF0",1747087221986,1.02123694,102530.0,102520.0,0.02280572]
["bitfinex-derivatives","BTCF0:USTF0",1747087222189,1.22313694,102530.0,102520.0,0.05320572]
["bitfinex-derivatives","BTCF0:USTF0",1747087222382,1.22513694,102530.0,102520.0,0.05320572]
["bitfinex-derivatives","BTCF0:USTF0",1747087222588,0.1950741,102520.0,102510.0,1.89117391]
["bitfinex-derivatives","BTCF0:USTF0",1747087222791,1.03295594,102520.0,102510.0,1.92157391]
["bitfinex-derivatives","BTCF0:USTF0",1747087222986,0.67215594,102520.0,102510.0,2.15490023]
["bitfinex-derivatives","BTCF0:USTF0",1747087223186,0.84215594,102520.0,102510.0,2.15490023]
["bitfinex-derivatives","BTCF0:USTF0",1747087223385,0.84215594,102520.0,102510.0,1.76146415]
["bitfinex-derivatives","BTCF0:USTF0",1747087223989,1.20295594,102520.0,102510.0,1.76146415]
["bitfinex-derivatives","BTCF0:USTF0",1747087224387,1.20295594,102520.0,102510.0,1.57058415]
["bitfinex-derivatives","BTCF0:USTF0",1747087224689,1.27495594,102520.0,102510.0,0.07058415]
["bitfinex-derivatives","BTCF0:USTF0",1747087224889,1.27995594,102520.0,102510.0,0.07058415]
["bitfinex-derivatives","BTCF0:USTF0",1747087226089,1.20995594,102520.0,102510.0,0.07058415]
["bitfinex-derivatives","BTCF0:USTF0",1747087226292,1.52995594,102520.0,102510.0,0.07058415]
["bitfinex-derivatives","BTCF0:USTF0",1747087226494,1.52995594,102520.0,102510.0,0.04682704]
["bitfinex-derivatives","BTCF0:USTF0",1747087230387,1.71878499,102520.0,102510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747087230693,1.91171594,102520.0,102510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747087232981,2.10054499,102520.0,102510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747087234388,0.1950931,102510.0,102500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747087234586,1.53930399,102510.0,102500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747087235186,1.70930399,102510.0,102500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747087235599,1.71030399,102510.0,102500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747087235794,1.71130399,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747087236401,1.71130399,102510.0,102500.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747087243206,1.71130399,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747087243498,0.1951121,102500.0,102490.0,0.03316348]
["bitfinex-derivatives","BTCF0:USTF0",1747087243803,1.17004115,102500.0,102490.0,0.03316348]
["bitfinex-derivatives","BTCF0:USTF0",1747087244203,1.34004115,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087244600,1.40609394,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087245402,1.40709394,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087245602,1.59709394,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087245803,1.78801394,102500.0,102490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747087246895,1.78801394,102500.0,102490.0,0.04669119]
["bitfinex-derivatives","BTCF0:USTF0",1747087247592,1.91480115,102500.0,102490.0,0.04669119]
["bitfinex-derivatives","BTCF0:USTF0",1747087247797,1.97885394,102500.0,102490.0,0.04669119]
["bitfinex-derivatives","BTCF0:USTF0",1747087248499,1.97885394,102500.0,102490.0,0.01499119]
["bitfinex-derivatives","BTCF0:USTF0",1747087248696,1.97885394,102500.0,102490.0,0.04539119]
["bitfinex-derivatives","BTCF0:USTF0",1747087249503,1.97257089,102500.0,102460.0,0.50891804]
["bitfinex-derivatives","BTCF0:USTF0",1747087249696,0.1951883,102460.0,102450.0,0.27764516]
["bitfinex-derivatives","BTCF0:USTF0",1747087249895,1.04887014,102460.0,102450.0,0.22834298]
["bitfinex-derivatives","BTCF0:USTF0",1747087250098,1.45753735,102460.0,102450.0,0.22834298]
["bitfinex-derivatives","BTCF0:USTF0",1747087250404,1.45753735,102460.0,102440.0,0.24890718]
["bitfinex-derivatives","BTCF0:USTF0",1747087250405,0.1952074,102450.0,102440.0,0.24890718]
["bitfinex-derivatives","BTCF0:USTF0",1747087250603,1.4653655,102450.0,102440.0,0.27900718]
["bitfinex-derivatives","BTCF0:USTF0",1747087250801,1.4653655,102450.0,102440.0,0.3160936]
["bitfinex-derivatives","BTCF0:USTF0",1747087251207,1.52941829,102450.0,102440.0,0.21604308]
["bitfinex-derivatives","BTCF0:USTF0",1747087251899,1.4673655,102450.0,102440.0,0.21604308]
["bitfinex-derivatives","BTCF0:USTF0",1747087252100,0.1952264,102440.0,102430.0,0.30001939]
["bitfinex-derivatives","BTCF0:USTF0",1747087252299,1.47807545,102440.0,102430.0,0.30001939]
["bitfinex-derivatives","BTCF0:USTF0",1747087252493,1.54212824,102440.0,102430.0,0.30001939]
["bitfinex-derivatives","BTCF0:USTF0",1747087253106,0.1952455,102430.0,102420.0,0.40894476]
["bitfinex-derivatives","BTCF0:USTF0",1747087253300,1.2877036,102430.0,102420.0,0.40894476]
["bitfinex-derivatives","BTCF0:USTF0",1747087253509,1.2877036,102430.0,102420.0,0.44984289]
["bitfinex-derivatives","BTCF0:USTF0",1747087253695,1.2877036,102430.0,102420.0,0.40894476]
["bitfinex-derivatives","BTCF0:USTF0",1747087254400,1.16292734,102430.0,102420.0,0.40894476]
["bitfinex-derivatives","BTCF0:USTF0",1747087254604,1.16492734,102430.0,102420.0,0.40894476]
["bitfinex-derivatives","BTCF0:USTF0",1747087255002,1.54459639,102430.0,102420.0,0.34774476]
["bitfinex-derivatives","BTCF0:USTF0",1747087255203,0.1952645,102420.0,102410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747087255399,1.5076226,102420.0,102410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747087255599,1.5076226,102420.0,102410.0,0.10520455]
["bitfinex-derivatives","BTCF0:USTF0",1747087256202,1.5076226,102420.0,102410.0,0.27520455]
["bitfinex-derivatives","BTCF0:USTF0",1747087256411,1.5086226,102420.0,102410.0,0.27520455]
["bitfinex-derivatives","BTCF0:USTF0",1747087256911,1.5096226,102420.0,102410.0,0.27520455]
["bitfinex-derivatives","BTCF0:USTF0",1747087257312,0.9399645,102420.0,102410.0,0.27520455]
["bitfinex-derivatives","BTCF0:USTF0",1747087257514,1.32179355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087257708,1.12979355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087257911,0.52909355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087258099,0.3402645,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087258305,0.52909355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087259510,0.3402645,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087259705,0.52909355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087261314,0.55909355,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087262517,0.3402645,102420.0,102410.0,0.47048815]
["bitfinex-derivatives","BTCF0:USTF0",1747087262714,0.3402645,102420.0,102410.0,1.02216815]
["bitfinex-derivatives","BTCF0:USTF0",1747087262715,0.145,102420.0,102410.0,1.02216815]
["bitfinex-derivatives","BTCF0:USTF0",1747087263012,0.145,102420.0,102410.0,1.7495172]
["bitfinex-derivatives","BTCF0:USTF0",1747087263421,0.01417,102430.0,102420.0,0.1952645]
["bitfinex-derivatives","BTCF0:USTF0",1747087263716,0.06417,102430.0,102420.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1747087263917,0.06417,102430.0,102420.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1747087264216,0.06417,102430.0,102420.0,1.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1747087264413,0.07617,102430.0,102420.0,1.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1747087264717,0.0781,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747087264915,0.1981,102440.0,102430.0,1.22425855]
["bitfinex-derivatives","BTCF0:USTF0",1747087265106,0.1981,102440.0,102430.0,1.64425855]
["bitfinex-derivatives","BTCF0:USTF0",1747087265312,0.1981,102440.0,102430.0,3.18420362]
["bitfinex-derivatives","BTCF0:USTF0",1747087266515,0.1981,102440.0,102430.0,2.99537457]
["bitfinex-derivatives","BTCF0:USTF0",1747087267117,0.1991,102440.0,102430.0,3.00937457]
["bitfinex-derivatives","BTCF0:USTF0",1747087267923,0.2001,102440.0,102430.0,3.01437457]
["bitfinex-derivatives","BTCF0:USTF0",1747087268114,0.2001,102440.0,102430.0,3.02707457]
["bitfinex-derivatives","BTCF0:USTF0",1747087268815,0.2001,102440.0,102430.0,3.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087269016,0.21474,102440.0,102430.0,3.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087270321,0.21474,102440.0,102430.0,1.71590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087270822,0.21474,102440.0,102430.0,3.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087273225,0.09474,102440.0,102430.0,3.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087274016,0.0547327,102440.0,102430.0,3.21590362]
["bitfinex-derivatives","BTCF0:USTF0",1747087274221,0.00357,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747087274222,0.06617,102470.0,102460.0,0.1951883]
["bitfinex-derivatives","BTCF0:USTF0",1747087274423,0.16357,102470.0,102460.0,1.15367498]
["bitfinex-derivatives","BTCF0:USTF0",1747087274623,0.16357,102470.0,102460.0,1.25127098]
["bitfinex-derivatives","BTCF0:USTF0",1747087274923,0.19617,102470.0,102460.0,1.28549958]
["bitfinex-derivatives","BTCF0:USTF0",1747087275114,0.3913393,102470.0,102460.0,1.45549958]
["bitfinex-derivatives","BTCF0:USTF0",1747087275314,0.3913393,102470.0,102460.0,1.26667053]
["bitfinex-derivatives","BTCF0:USTF0",1747087275712,0.26022279,102470.0,102460.0,0.78739453]
["bitfinex-derivatives","BTCF0:USTF0",1747087275923,0.26022279,102470.0,102460.0,1.35790358]
["bitfinex-derivatives","BTCF0:USTF0",1747087276128,0.45539209,102470.0,102460.0,1.18790358]
["bitfinex-derivatives","BTCF0:USTF0",1747087276314,0.45182209,102470.0,102460.0,2.68790358]
["bitfinex-derivatives","BTCF0:USTF0",1747087276514,0.46582209,102470.0,102460.0,2.68790358]
["bitfinex-derivatives","BTCF0:USTF0",1747087276816,0.46582209,102470.0,102460.0,2.68890358]
["bitfinex-derivatives","BTCF0:USTF0",1747087276817,0.47382209,102470.0,102460.0,2.68890358]
["bitfinex-derivatives","BTCF0:USTF0",1747087277016,0.47382209,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087280121,0.4796393,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087281224,0.28447,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087281421,0.4796393,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087281624,0.41558651,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087281825,0.4796393,102470.0,102460.0,2.50007453]
["bitfinex-derivatives","BTCF0:USTF0",1747087284827,0.4796393,102470.0,102460.0,2.48737453]
["bitfinex-derivatives","BTCF0:USTF0",1747087285025,0.4796393,102470.0,102460.0,0.41050623]
["bitfinex-derivatives","BTCF0:USTF0",1747087285326,1.02926835,102470.0,102460.0,0.24050623]
["bitfinex-derivatives","BTCF0:USTF0",1747087285628,1.02926835,102470.0,102460.0,0.43569453]
["bitfinex-derivatives","BTCF0:USTF0",1747087285823,1.06926835,102470.0,102460.0,0.43569453]
["bitfinex-derivatives","BTCF0:USTF0",1747087286024,1.02926835,102470.0,102460.0,0.24050623]
["bitfinex-derivatives","BTCF0:USTF0",1747087286219,1.19926835,102470.0,102460.0,0.24050623]
["bitfinex-derivatives","BTCF0:USTF0",1747087286522,1.19926835,102470.0,102460.0,0.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1747087286823,1.19926835,102470.0,102460.0,0.3214169]
["bitfinex-derivatives","BTCF0:USTF0",1747087287128,1.02926835,102470.0,102460.0,0.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1747087287427,1.02345114,102470.0,102460.0,0.3214169]
["bitfinex-derivatives","BTCF0:USTF0",1747087287630,0.83462209,102470.0,102460.0,0.3214169]
["bitfinex-derivatives","BTCF0:USTF0",1747087287930,0.47382209,102470.0,102460.0,0.87104595]
["bitfinex-derivatives","BTCF0:USTF0",1747087288114,0.47382209,102470.0,102460.0,0.91905231]
["bitfinex-derivatives","BTCF0:USTF0",1747087288627,0.27865279,102470.0,102460.0,0.91905231]
["bitfinex-derivatives","BTCF0:USTF0",1747087288816,0.4097693,102470.0,102460.0,0.91905231]
["bitfinex-derivatives","BTCF0:USTF0",1747087289019,0.4097693,102470.0,102460.0,0.95215231]
["bitfinex-derivatives","BTCF0:USTF0",1747087290420,0.41558651,102470.0,102460.0,0.95215231]
["bitfinex-derivatives","BTCF0:USTF0",1747087291118,0.41558651,102470.0,102460.0,2.45215231]
["bitfinex-derivatives","BTCF0:USTF0",1747087292629,0.19041721,102470.0,102460.0,2.45215231]
["bitfinex-derivatives","BTCF0:USTF0",1747087292830,0.19041721,102470.0,102460.0,2.54974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087293326,0.1846,102470.0,102460.0,2.54974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087293920,0.2155,102470.0,102460.0,2.54974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087294522,0.152,102470.0,102460.0,2.54974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087294922,0.1827,102470.0,102460.0,2.54974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087295126,0.1827,102470.0,102460.0,2.71974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087295630,0.214,102470.0,102460.0,2.71974831]
["bitfinex-derivatives","BTCF0:USTF0",1747087295928,0.4091693,102470.0,102460.0,2.62215231]
["bitfinex-derivatives","BTCF0:USTF0",1747087296129,0.47322209,102470.0,102460.0,0.88782326]
["bitfinex-derivatives","BTCF0:USTF0",1747087296534,0.4790393,102470.0,102460.0,2.38782326]
["bitfinex-derivatives","BTCF0:USTF0",1747087296922,0.4790393,102470.0,102460.0,2.19702326]
["bitfinex-derivatives","BTCF0:USTF0",1747087297128,0.4790393,102470.0,102460.0,2.38782326]
["bitfinex-derivatives","BTCF0:USTF0",1747087297725,0.4826493,102470.0,102460.0,2.38782326]
["bitfinex-derivatives","BTCF0:USTF0",1747087298525,0.4826493,102470.0,102460.0,2.02702326]
["bitfinex-derivatives","BTCF0:USTF0",1747087301534,0.4826493,102470.0,102460.0,2.38782326]
["bitfinex-derivatives","BTCF0:USTF0",1747087302929,0.4826493,102470.0,102460.0,2.41792326]
["bitfinex-derivatives","BTCF0:USTF0",1747087304835,0.28748,102470.0,102460.0,2.60675231]
["bitfinex-derivatives","BTCF0:USTF0",1747087305035,0.41859651,102470.0,102460.0,2.63885231]
["bitfinex-derivatives","BTCF0:USTF0",1747087305429,0.22342721,102470.0,102460.0,2.63885231]
["bitfinex-derivatives","BTCF0:USTF0",1747087305630,0.00334071,102470.0,102460.0,2.98644831]
["bitfinex-derivatives","BTCF0:USTF0",1747087306029,0.00334071,102470.0,102460.0,2.73644831]
["bitfinex-derivatives","BTCF0:USTF0",1747087306331,0.14334071,102470.0,102460.0,2.90644831]
["bitfinex-derivatives","BTCF0:USTF0",1747087306525,0.14915792,102470.0,102460.0,2.90644831]
["bitfinex-derivatives","BTCF0:USTF0",1747087307138,0.14915792,102470.0,102460.0,2.73644831]
["bitfinex-derivatives","BTCF0:USTF0",1747087307436,0.15015792,102470.0,102460.0,2.74944831]
["bitfinex-derivatives","BTCF0:USTF0",1747087307638,0.15015792,102470.0,102460.0,2.65185231]
["bitfinex-derivatives","BTCF0:USTF0",1747087308040,0.15115792,102470.0,102460.0,2.66485231]
["bitfinex-derivatives","BTCF0:USTF0",1747087308241,0.15215792,102470.0,102460.0,2.66485231]
["bitfinex-derivatives","BTCF0:USTF0",1747087308735,0.44398001,102470.0,102460.0,2.12889466]
["bitfinex-derivatives","BTCF0:USTF0",1747087308942,0.47498001,102470.0,102460.0,2.14961466]
["bitfinex-derivatives","BTCF0:USTF0",1747087309132,0.67608001,102470.0,102460.0,2.14961466]
["bitfinex-derivatives","BTCF0:USTF0",1747087309533,0.67608001,102470.0,102460.0,1.54280636]
["bitfinex-derivatives","BTCF0:USTF0",1747087309739,0.86490906,102470.0,102460.0,0.23356636]
["bitfinex-derivatives","BTCF0:USTF0",1747087309934,1.22570906,102470.0,102460.0,0.42432636]
["bitfinex-derivatives","BTCF0:USTF0",1747087310131,0.86490906,102470.0,102460.0,1.92432636]
["bitfinex-derivatives","BTCF0:USTF0",1747087310334,1.23570906,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087310538,1.23570906,102470.0,102460.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1747087311137,1.06570906,102470.0,102460.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1747087311444,1.06570906,102470.0,102460.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1747087311646,1.05789185,102470.0,102460.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1747087311834,1.05889185,102470.0,102460.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1747087312237,1.05889185,102470.0,102460.0,0.6047083]
["bitfinex-derivatives","BTCF0:USTF0",1747087312445,1.04889185,102470.0,102460.0,0.6047083]
["bitfinex-derivatives","BTCF0:USTF0",1747087312946,0.4992628,102470.0,102460.0,0.6047083]
["bitfinex-derivatives","BTCF0:USTF0",1747087313146,1.0300628,102470.0,102460.0,0.6350083]
["bitfinex-derivatives","BTCF0:USTF0",1747087313838,1.0300628,102470.0,102460.0,0.64965305]
["bitfinex-derivatives","BTCF0:USTF0",1747087314035,1.21889185,102470.0,102460.0,0.64965305]
["bitfinex-derivatives","BTCF0:USTF0",1747087314644,1.22470906,102470.0,102460.0,0.64965305]
["bitfinex-derivatives","BTCF0:USTF0",1747087315444,1.16065627,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087315747,1.22470906,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087316052,0.86390906,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087316443,0.87853906,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087322546,1.23933906,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087322753,0.87853906,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087323148,0.68971001,102470.0,102460.0,0.61935305]
["bitfinex-derivatives","BTCF0:USTF0",1747087323360,0.68971001,102470.0,102460.0,0.65045305]
["bitfinex-derivatives","BTCF0:USTF0",1747087323647,0.65861001,102470.0,102460.0,1.04405305]
["bitfinex-derivatives","BTCF0:USTF0",1747087324048,0.36838792,102470.0,102460.0,1.04405305]
["bitfinex-derivatives","BTCF0:USTF0",1747087324258,0.19838792,102470.0,102460.0,1.2328821]
["bitfinex-derivatives","BTCF0:USTF0",1747087324554,0.23048792,102470.0,102460.0,1.2328821]
["bitfinex-derivatives","BTCF0:USTF0",1747087324755,0.22714721,102470.0,102460.0,1.2328821]
["bitfinex-derivatives","BTCF0:USTF0",1747087325246,0.42231651,102470.0,102460.0,1.04405305]
["bitfinex-derivatives","BTCF0:USTF0",1747087325452,1.03599835,102470.0,102460.0,0.61979305]
["bitfinex-derivatives","BTCF0:USTF0",1747087325645,0.70839835,102470.0,102460.0,0.61979305]
["bitfinex-derivatives","BTCF0:USTF0",1747087326050,1.06919835,102470.0,102460.0,0.61979305]
["bitfinex-derivatives","BTCF0:USTF0",1747087326241,1.23919835,102470.0,102460.0,0.61979305]
["bitfinex-derivatives","BTCF0:USTF0",1747087326446,1.23919835,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087326750,1.45919835,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087326949,1.45338114,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087327150,1.28338114,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087328049,1.45338114,102470.0,102460.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1747087330451,1.45338114,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087332857,1.38932835,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087333062,1.45338114,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087335157,1.28338114,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087335644,1.29289694,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087336147,1.28338114,102470.0,102460.0,0.2231883]
["bitfinex-derivatives","BTCF0:USTF0",1747087336352,1.06338114,102470.0,102460.0,0.2549883]
["bitfinex-derivatives","BTCF0:USTF0",1747087336559,1.06338114,102470.0,102460.0,0.2879883]
["bitfinex-derivatives","BTCF0:USTF0",1747087337257,1.23338114,102470.0,102460.0,0.2879883]
["bitfinex-derivatives","BTCF0:USTF0",1747087338057,1.23919835,102470.0,102460.0,0.2879883]
["bitfinex-derivatives","BTCF0:USTF0",1747087338258,1.23919835,102470.0,102460.0,0.4790283]
["bitfinex-derivatives","BTCF0:USTF0",1747087339762,1.23919835,102470.0,102460.0,0.49359278]
["bitfinex-derivatives","BTCF0:USTF0",1747087341763,1.23919835,102470.0,102460.0,0.52459278]
["bitfinex-derivatives","BTCF0:USTF0",1747087343264,1.23919835,102470.0,102460.0,0.49359278]
["bitfinex-derivatives","BTCF0:USTF0",1747087343562,1.23919835,102470.0,102460.0,0.52459278]
["bitfinex-derivatives","BTCF0:USTF0",1747087348455,1.23919835,102470.0,102460.0,0.32940448]
["bitfinex-derivatives","BTCF0:USTF0",1747087348653,0.59231651,102470.0,102460.0,1.26502183]
["bitfinex-derivatives","BTCF0:USTF0",1747087349269,0.42231651,102470.0,102460.0,1.26502183]
["bitfinex-derivatives","BTCF0:USTF0",1747087349459,0.42231651,102470.0,102460.0,1.07619278]
["bitfinex-derivatives","BTCF0:USTF0",1747087349855,0.42231651,102470.0,102460.0,0.30255278]
["bitfinex-derivatives","BTCF0:USTF0",1747087350056,1.34599835,102470.0,102460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747087350265,0.1952264,102440.0,102430.0,0.19250421]
["bitfinex-derivatives","BTCF0:USTF0",1747087350455,0.1952455,102430.0,102420.0,0.45497912]
["bitfinex-derivatives","BTCF0:USTF0",1747087350661,1.07232734,102430.0,102420.0,0.26421912]
["bitfinex-derivatives","BTCF0:USTF0",1747087350961,1.01232734,102430.0,102420.0,0.20634182]
["bitfinex-derivatives","BTCF0:USTF0",1747087351265,1.1794455,102430.0,102420.0,0.17195102]
["bitfinex-derivatives","BTCF0:USTF0",1747087351459,1.04349829,102430.0,102420.0,0.37483822]
["bitfinex-derivatives","BTCF0:USTF0",1747087351661,1.07349829,102430.0,102420.0,0.42235418]
["bitfinex-derivatives","BTCF0:USTF0",1747087351864,1.37115639,102430.0,102420.0,0.18646698]
["bitfinex-derivatives","BTCF0:USTF0",1747087352062,1.52632734,102430.0,102420.0,0.01451596]
["bitfinex-derivatives","BTCF0:USTF0",1747087352263,1.52632734,102430.0,102420.0,0.20978046]
["bitfinex-derivatives","BTCF0:USTF0",1747087352462,1.20510734,102430.0,102420.0,0.21740316]
["bitfinex-derivatives","BTCF0:USTF0",1747087352657,0.38618,102430.0,102420.0,0.24770316]
["bitfinex-derivatives","BTCF0:USTF0",1747087352868,0.5814255,102430.0,102420.0,0.4562872]
["bitfinex-derivatives","BTCF0:USTF0",1747087353064,0.5844255,102430.0,102420.0,0.6272872]
["bitfinex-derivatives","BTCF0:USTF0",1747087353265,0.4144255,102430.0,102420.0,0.6272872]
["bitfinex-derivatives","BTCF0:USTF0",1747087353465,0.4114255,102430.0,102420.0,0.6272872]
["bitfinex-derivatives","BTCF0:USTF0",1747087353964,0.4250655,102430.0,102420.0,0.6272872]
["bitfinex-derivatives","BTCF0:USTF0",1747087354168,0.4260655,102430.0,102420.0,0.6292872]
["bitfinex-derivatives","BTCF0:USTF0",1747087355270,0.4230655,102430.0,102420.0,0.6282872]
["bitfinex-derivatives","BTCF0:USTF0",1747087355471,0.4240655,102430.0,102420.0,0.6292872]
["bitfinex-derivatives","BTCF0:USTF0",1747087356169,0.16542,102430.0,102420.0,1.17891625]
["bitfinex-derivatives","BTCF0:USTF0",1747087356376,0.02542,102430.0,102420.0,1.7153773]
["bitfinex-derivatives","BTCF0:USTF0",1747087356565,1e-07,102430.0,102420.0,1.52654825]
["bitfinex-derivatives","BTCF0:USTF0",1747087356874,0.3152456,102430.0,102420.0,1.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1747087357073,0.1200001,102430.0,102420.0,0.8212872]
["bitfinex-derivatives","BTCF0:USTF0",1747087357270,0.1200001,102430.0,102420.0,1.37091625]
["bitfinex-derivatives","BTCF0:USTF0",1747087357976,0.1200001,102430.0,102420.0,1.71854825]
["bitfinex-derivatives","BTCF0:USTF0",1747087358478,0.1200001,102430.0,102420.0,3.4073773]
["bitfinex-derivatives","BTCF0:USTF0",1747087361876,0.01802,102440.0,102430.0,0.1952455]
["bitfinex-derivatives","BTCF0:USTF0",1747087362079,0.05802,102440.0,102430.0,0.84017455]
["bitfinex-derivatives","BTCF0:USTF0",1747087362581,0.05802,102440.0,102430.0,0.84589102]
["bitfinex-derivatives","BTCF0:USTF0",1747087363178,0.07802,102440.0,102430.0,1.01789102]
["bitfinex-derivatives","BTCF0:USTF0",1747087363980,0.07802,102440.0,102430.0,2.51789102]
["bitfinex-derivatives","BTCF0:USTF0",1747087364180,0.07802,102440.0,102430.0,3.62533102]
["bitfinex-derivatives","BTCF0:USTF0",1747087365180,0.07802,102440.0,102430.0,3.45533102]
["bitfinex-derivatives","BTCF0:USTF0",1747087366378,0.0329,102470.0,102440.0,0.4880661]
["bitfinex-derivatives","BTCF0:USTF0",1747087366571,0.01401649,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747087366884,0.45551948,102480.0,102470.0,0.6113493]
["bitfinex-derivatives","BTCF0:USTF0",1747087367181,0.62551948,102480.0,102470.0,0.6113493]
["bitfinex-derivatives","BTCF0:USTF0",1747087367487,0.1951693,102470.0,102460.0,0.2439778]
["bitfinex-derivatives","BTCF0:USTF0",1747087367680,0.1836,102470.0,102460.0,1.17784685]
["bitfinex-derivatives","BTCF0:USTF0",1747087367881,0.44282209,102470.0,102460.0,1.20814685]
["bitfinex-derivatives","BTCF0:USTF0",1747087368379,0.1966,102470.0,102460.0,1.23974685]
["bitfinex-derivatives","BTCF0:USTF0",1747087368579,0.3917693,102470.0,102460.0,1.23974685]
["bitfinex-derivatives","BTCF0:USTF0",1747087368768,0.3917693,102470.0,102460.0,0.2439778]
["bitfinex-derivatives","BTCF0:USTF0",1747087368975,0.63165114,102470.0,102460.0,0.6287378]
["bitfinex-derivatives","BTCF0:USTF0",1747087369176,0.80165114,102470.0,102460.0,0.6317378]
["bitfinex-derivatives","BTCF0:USTF0",1747087369573,0.80165114,102470.0,102460.0,2.1317378]
["bitfinex-derivatives","BTCF0:USTF0",1747087369780,0.80165114,102470.0,102460.0,2.1287378]
["bitfinex-derivatives","BTCF0:USTF0",1747087369981,0.61382209,102470.0,102460.0,2.1447378]
["bitfinex-derivatives","BTCF0:USTF0",1747087370481,0.61382209,102470.0,102460.0,2.1617378]
["bitfinex-derivatives","BTCF0:USTF0",1747087370482,0.61482209,102470.0,102460.0,2.1617378]
["bitfinex-derivatives","BTCF0:USTF0",1747087370873,0.61382209,102470.0,102460.0,2.1517378]
["bitfinex-derivatives","BTCF0:USTF0",1747087371484,0.61282209,102470.0,102460.0,2.1357378]
["bitfinex-derivatives","BTCF0:USTF0",1747087371671,0.61282209,102470.0,102460.0,2.1387378]
["bitfinex-derivatives","BTCF0:USTF0",1747087371870,1.16245114,102470.0,102460.0,1.7051849]
["bitfinex-derivatives","BTCF0:USTF0",1747087372084,0.62282209,102470.0,102460.0,0.7573449]
["bitfinex-derivatives","BTCF0:USTF0",1747087372384,0.61282209,102470.0,102460.0,0.4292449]
["bitfinex-derivatives","BTCF0:USTF0",1747087372585,0.61282209,102470.0,102460.0,1.9292449]
["bitfinex-derivatives","BTCF0:USTF0",1747087373079,0.61282209,102470.0,102460.0,2.2900449]
["bitfinex-derivatives","BTCF0:USTF0",1747087373379,0.61282209,102470.0,102460.0,2.47887395]
["bitfinex-derivatives","BTCF0:USTF0",1747087373781,0.80165114,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747087373987,1.32245114,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747087374878,1.32245114,102470.0,102460.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1747087377887,1.32245114,102470.0,102460.0,0.5659883]
["bitfinex-derivatives","BTCF0:USTF0",1747087377888,0.5487693,102470.0,102460.0,0.5659883]
["bitfinex-derivatives","BTCF0:USTF0",1747087378191,0.61282209,102470.0,102460.0,0.7898283]
["bitfinex-derivatives","BTCF0:USTF0",1747087378487,0.5487693,102470.0,102460.0,0.8198283]
["bitfinex-derivatives","BTCF0:USTF0",1747087379284,0.3787693,102470.0,102460.0,0.8198283]
["bitfinex-derivatives","BTCF0:USTF0",1747087380190,0.73478786,102470.0,102460.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1747087380391,1.09558786,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747087380587,1.15558786,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747087381293,1.15558786,102470.0,102460.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1747087382190,1.20558786,102470.0,102460.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1747087384389,1.2056295,102470.0,102460.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1747087385496,1.2056295,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747087385693,1.2056295,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087385694,1.6659055,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087386193,1.8586255,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087387792,1.7610295,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087388187,1.5910295,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747087394803,1.2056295,102470.0,102460.0,0.1951884]
["bitfinex-derivatives","BTCF0:USTF0",1747087395103,0.87362209,102470.0,102460.0,0.1951884]
["bitfinex-derivatives","BTCF0:USTF0",1747087395289,0.87362209,102470.0,102460.0,0.2263884]
["bitfinex-derivatives","BTCF0:USTF0",1747087395489,0.3787693,102470.0,102460.0,0.5871884]
["bitfinex-derivatives","BTCF0:USTF0",1747087395694,0.3787693,102470.0,102460.0,2.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1747087396598,0.1836,102470.0,102460.0,2.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1747087396897,0.12,102470.0,102460.0,2.59769988]
["bitfinex-derivatives","BTCF0:USTF0",1747087397101,0.12,102470.0,102460.0,2.76769988]
["bitfinex-derivatives","BTCF0:USTF0",1747087397507,0.02864649,102480.0,102470.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1747087397707,0.16864649,102480.0,102470.0,1.15993671]
["bitfinex-derivatives","BTCF0:USTF0",1747087398203,0.16864649,102480.0,102470.0,2.82993671]
["bitfinex-derivatives","BTCF0:USTF0",1747087399097,0.17664649,102480.0,102470.0,2.83093671]
["bitfinex-derivatives","BTCF0:USTF0",1747087399397,0.17664649,102480.0,102470.0,2.83193671]
["bitfinex-derivatives","BTCF0:USTF0",1747087399602,0.18564649,102480.0,102470.0,2.83193671]
["bitfinex-derivatives","BTCF0:USTF0",1747087400295,0.5028041,102480.0,102470.0,2.7099293]
["bitfinex-derivatives","BTCF0:USTF0",1747087400494,0.62865689,102480.0,102470.0,2.7099293]
["bitfinex-derivatives","BTCF0:USTF0",1747087400698,0.61402689,102480.0,102470.0,2.7099293]
["bitfinex-derivatives","BTCF0:USTF0",1747087401096,0.61402689,102480.0,102470.0,2.5399293]
["bitfinex-derivatives","BTCF0:USTF0",1747087401405,0.49201948,102480.0,102470.0,2.5399293]
["bitfinex-derivatives","BTCF0:USTF0",1747087402800,0.29686928,102480.0,102470.0,2.5399293]
["bitfinex-derivatives","BTCF0:USTF0",1747087403001,0.17101649,102480.0,102470.0,2.66193671]
["bitfinex-derivatives","BTCF0:USTF0",1747087403192,0.17101649,102480.0,102470.0,2.83193671]
["bitfinex-derivatives","BTCF0:USTF0",1747087404406,0.10793131,102480.0,102470.0,1.67952071]
["bitfinex-derivatives","BTCF0:USTF0",1747087404605,0.12256131,102480.0,102470.0,1.67952071]
["bitfinex-derivatives","BTCF0:USTF0",1747087404904,0.12256131,102480.0,102470.0,3.17952071]
["bitfinex-derivatives","BTCF0:USTF0",1747087408406,0.03163,102480.0,102470.0,3.30152812]
["bitfinex-derivatives","BTCF0:USTF0",1747087408610,0.00146435,102500.0,102490.0,0.1951312]
["bitfinex-derivatives","BTCF0:USTF0",1747087408810,0.12146435,102500.0,102490.0,1.51961861]
["bitfinex-derivatives","BTCF0:USTF0",1747087409403,0.12,102500.0,102490.0,1.61718261]
["bitfinex-derivatives","BTCF0:USTF0",1747087409902,0.132,102500.0,102490.0,1.61818261]
["bitfinex-derivatives","BTCF0:USTF0",1747087410109,0.132,102500.0,102490.0,1.78818261]
["bitfinex-derivatives","BTCF0:USTF0",1747087410412,0.141,102500.0,102490.0,3.28918261]
["bitfinex-derivatives","BTCF0:USTF0",1747087412219,0.141,102500.0,102490.0,3.11918261]
["bitfinex-derivatives","BTCF0:USTF0",1747087413117,0.141,102500.0,102490.0,3.28918261]
["bitfinex-derivatives","BTCF0:USTF0",1747087415414,0.14681721,102500.0,102490.0,3.28918261]
["bitfinex-derivatives","BTCF0:USTF0",1747087416113,0.14681721,102500.0,102490.0,3.11918261]
["bitfinex-derivatives","BTCF0:USTF0",1747087417919,0.04713,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747087417920,0.01463,102510.0,102500.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747087418120,0.01463,102510.0,102500.0,0.86372692]
["bitfinex-derivatives","BTCF0:USTF0",1747087418304,0.01463,102510.0,102500.0,1.00927551]
["bitfinex-derivatives","BTCF0:USTF0",1747087418512,1e-07,102510.0,102500.0,2.88128292]
["bitfinex-derivatives","BTCF0:USTF0",1747087418706,1e-07,102510.0,102500.0,2.75927551]
["bitfinex-derivatives","BTCF0:USTF0",1747087419112,1e-07,102510.0,102500.0,2.76727551]
["bitfinex-derivatives","BTCF0:USTF0",1747087420109,1e-07,102510.0,102500.0,2.60427551]
["bitfinex-derivatives","BTCF0:USTF0",1747087420315,1e-07,102510.0,102500.0,2.72628292]
["bitfinex-derivatives","BTCF0:USTF0",1747087420623,1e-07,102510.0,102500.0,3.01538292]
["bitfinex-derivatives","BTCF0:USTF0",1747087421116,1e-07,102510.0,102500.0,3.18538292]
["bitfinex-derivatives","BTCF0:USTF0",1747087423426,1e-07,102510.0,102500.0,2.93538292]
["bitfinex-derivatives","BTCF0:USTF0",1747087426131,0.0638,102520.0,102510.0,0.1950931]
["bitfinex-derivatives","BTCF0:USTF0",1747087426329,0.25785279,102520.0,102510.0,1.27820792]
["bitfinex-derivatives","BTCF0:USTF0",1747087426828,0.25785279,102520.0,102510.0,2.77820792]
["bitfinex-derivatives","BTCF0:USTF0",1747087427327,0.25785279,102520.0,102510.0,2.77920792]
["bitfinex-derivatives","BTCF0:USTF0",1747087428039,0.16388719,102520.0,102510.0,2.77920792]
["bitfinex-derivatives","BTCF0:USTF0",1747087428334,0.196998,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747087428635,0.36088519,102560.0,102550.0,1.06046441]
["bitfinex-derivatives","BTCF0:USTF0",1747087428933,0.16588719,102560.0,102550.0,0.938457]
["bitfinex-derivatives","BTCF0:USTF0",1747087429128,0.33588719,102560.0,102550.0,1.06046441]
["bitfinex-derivatives","BTCF0:USTF0",1747087429632,0.33888719,102560.0,102550.0,1.06046441]
["bitfinex-derivatives","BTCF0:USTF0",1747087429827,0.34788719,102560.0,102550.0,1.06146441]
["bitfinex-derivatives","BTCF0:USTF0",1747087430025,0.34788719,102560.0,102550.0,1.10751097]
["bitfinex-derivatives","BTCF0:USTF0",1747087431135,0.34788719,102560.0,102550.0,1.07621097]
["bitfinex-derivatives","BTCF0:USTF0",1747087431336,0.38038719,102560.0,102550.0,1.07621097]
["bitfinex-derivatives","BTCF0:USTF0",1747087431535,0.44248719,102560.0,102550.0,1.07621097]
["bitfinex-derivatives","BTCF0:USTF0",1747087431735,0.44248719,102560.0,102550.0,1.08571564]
["bitfinex-derivatives","BTCF0:USTF0",1747087432137,0.63748519,102560.0,102550.0,1.07621097]
["bitfinex-derivatives","BTCF0:USTF0",1747087432337,0.63748519,102560.0,102550.0,2.57621097]
["bitfinex-derivatives","BTCF0:USTF0",1747087433040,0.63748519,102560.0,102550.0,2.45420356]
["bitfinex-derivatives","BTCF0:USTF0",1747087434340,0.63748519,102560.0,102550.0,2.4638095]
["bitfinex-derivatives","BTCF0:USTF0",1747087434535,0.44248719,102560.0,102550.0,2.1030095]
["bitfinex-derivatives","BTCF0:USTF0",1747087434740,0.44248719,102560.0,102550.0,2.4638095]
["bitfinex-derivatives","BTCF0:USTF0",1747087434929,0.7594926,102560.0,102550.0,1.90212356]
["bitfinex-derivatives","BTCF0:USTF0",1747087435134,0.7594926,102560.0,102550.0,2.09300356]
["bitfinex-derivatives","BTCF0:USTF0",1747087435338,0.195017,102550.0,102540.0,0.4351374]
["bitfinex-derivatives","BTCF0:USTF0",1747087435544,0.87252441,102550.0,102540.0,0.6260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087435842,0.750517,102550.0,102540.0,2.1260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087436245,0.920517,102550.0,102540.0,2.1260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087436439,0.931517,102550.0,102540.0,2.1260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087437036,0.929517,102550.0,102540.0,2.1260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087437645,0.568717,102550.0,102540.0,2.1260174]
["bitfinex-derivatives","BTCF0:USTF0",1747087439047,0.568717,102550.0,102540.0,2.14066295]
["bitfinex-derivatives","BTCF0:USTF0",1747087440944,0.568717,102550.0,102540.0,1.94978295]
["bitfinex-derivatives","BTCF0:USTF0",1747087441246,0.568717,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087441247,1.05152441,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087441447,0.929517,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087442147,0.568717,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087442946,0.568717,102550.0,102540.0,2.17118295]
["bitfinex-derivatives","BTCF0:USTF0",1747087443151,0.568717,102550.0,102540.0,1.75842295]
["bitfinex-derivatives","BTCF0:USTF0",1747087443349,0.69072441,102550.0,102540.0,1.94978295]
["bitfinex-derivatives","BTCF0:USTF0",1747087443549,1.05152441,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087444452,0.929517,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087444644,0.928517,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087444841,0.93433421,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087449753,0.57353421,102550.0,102540.0,2.14058295]
["bitfinex-derivatives","BTCF0:USTF0",1747087449956,0.57353421,102550.0,102540.0,2.50138295]
["bitfinex-derivatives","BTCF0:USTF0",1747087450254,0.57353421,102550.0,102540.0,2.26259036]
["bitfinex-derivatives","BTCF0:USTF0",1747087450453,0.57353421,102550.0,102540.0,2.32599036]
["bitfinex-derivatives","BTCF0:USTF0",1747087450854,0.567717,102550.0,102540.0,2.32599036]
["bitfinex-derivatives","BTCF0:USTF0",1747087451154,0.397717,102550.0,102540.0,2.32599036]
["bitfinex-derivatives","BTCF0:USTF0",1747087451551,0.397717,102550.0,102540.0,2.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1747087451855,0.40353421,102550.0,102540.0,2.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1747087452153,0.40353421,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087452855,0.397717,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087455651,0.138,102550.0,102540.0,2.68679036]
["bitfinex-derivatives","BTCF0:USTF0",1747087461259,0.138,102550.0,102540.0,2.80879777]
["bitfinex-derivatives","BTCF0:USTF0",1747087461458,0.138,102550.0,102540.0,1.30879777]
["bitfinex-derivatives","BTCF0:USTF0",1747087461655,0.138,102550.0,102540.0,1.18679036]
["bitfinex-derivatives","BTCF0:USTF0",1747087462056,0.138,102550.0,102540.0,2.68679036]
["bitfinex-derivatives","BTCF0:USTF0",1747087462262,0.138,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087462563,0.333017,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087462753,0.396317,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087463355,0.2013,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087464061,0.20711721,102550.0,102540.0,2.56478295]
["bitfinex-derivatives","BTCF0:USTF0",1747087464556,0.40213421,102550.0,102540.0,2.37398295]
["bitfinex-derivatives","BTCF0:USTF0",1747087464756,0.52414162,102550.0,102540.0,1.06474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087464956,0.43393421,102550.0,102540.0,1.06474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087465261,0.60393421,102550.0,102540.0,2.56474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087466355,0.40891721,102550.0,102540.0,2.56474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087466663,0.60393421,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087466865,0.40891721,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087467162,0.2013,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087467968,0.138,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087468363,0.1706,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087470164,0.17641721,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087470363,0.20781721,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087472470,0.20781721,102550.0,102540.0,2.56474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087473268,0.37781721,102550.0,102540.0,2.56474295]
["bitfinex-derivatives","BTCF0:USTF0",1747087474069,0.37781721,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087474260,0.20781721,102550.0,102540.0,2.68675036]
["bitfinex-derivatives","BTCF0:USTF0",1747087478259,0.40283421,102550.0,102540.0,2.37398295]
["bitfinex-derivatives","BTCF0:USTF0",1747087478461,0.40283421,102550.0,102540.0,2.53460295]
["bitfinex-derivatives","BTCF0:USTF0",1747087478759,0.40283421,102550.0,102540.0,2.34324295]
["bitfinex-derivatives","BTCF0:USTF0",1747087478962,0.40283421,102550.0,102540.0,2.53396295]
["bitfinex-derivatives","BTCF0:USTF0",1747087479171,0.57283421,102550.0,102540.0,2.53396295]
["bitfinex-derivatives","BTCF0:USTF0",1747087480664,0.37781721,102550.0,102540.0,2.53396295]
["bitfinex-derivatives","BTCF0:USTF0",1747087480968,0.37781721,102550.0,102540.0,2.56656295]
["bitfinex-derivatives","BTCF0:USTF0",1747087481172,0.20781721,102550.0,102540.0,2.56656295]
["bitfinex-derivatives","BTCF0:USTF0",1747087482570,0.202,102550.0,102540.0,2.56656295]
["bitfinex-derivatives","BTCF0:USTF0",1747087483071,0.21662,102550.0,102540.0,2.56656295]
["bitfinex-derivatives","BTCF0:USTF0",1747087483973,0.21662,102550.0,102540.0,2.68857036]
["bitfinex-derivatives","BTCF0:USTF0",1747087486865,0.15262,102550.0,102540.0,1.31057777]
["bitfinex-derivatives","BTCF0:USTF0",1747087487066,0.15262,102550.0,102540.0,1.48057777]
["bitfinex-derivatives","BTCF0:USTF0",1747087487471,0.15843721,102550.0,102540.0,2.98057777]
["bitfinex-derivatives","BTCF0:USTF0",1747087488478,0.10125309,102560.0,102550.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1747087488676,0.25125309,102560.0,102550.0,0.77382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087491075,0.25625309,102560.0,102550.0,0.77382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087492781,0.157,102560.0,102550.0,0.77382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087492978,0.157,102560.0,102550.0,2.27382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087496484,0.157,102560.0,102550.0,2.151817]
["bitfinex-derivatives","BTCF0:USTF0",1747087496785,0.157,102560.0,102550.0,2.27382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087496983,0.007,102560.0,102550.0,2.27382441]
["bitfinex-derivatives","BTCF0:USTF0",1747087497183,0.01462,102570.0,102560.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1747087497373,0.0957044,102570.0,102560.0,1.24187282]
["bitfinex-derivatives","BTCF0:USTF0",1747087497581,0.13131613,102590.0,102580.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1747087497778,0.32461613,102590.0,102580.0,1.05908741]
["bitfinex-derivatives","BTCF0:USTF0",1747087497977,0.32461613,102590.0,102580.0,1.11978741]
["bitfinex-derivatives","BTCF0:USTF0",1747087498178,0.32461613,102590.0,102580.0,2.61978741]
["bitfinex-derivatives","BTCF0:USTF0",1747087498792,0.32761613,102590.0,102580.0,2.61978741]
["bitfinex-derivatives","BTCF0:USTF0",1747087499290,0.32615309,102590.0,102580.0,2.98058741]
["bitfinex-derivatives","BTCF0:USTF0",1747087499591,0.29555309,102590.0,102580.0,2.99039389]
["bitfinex-derivatives","BTCF0:USTF0",1747087500588,0.23225309,102590.0,102580.0,2.99039389]
["bitfinex-derivatives","BTCF0:USTF0",1747087501089,0.05939779,102590.0,102580.0,3.16039389]
["bitfinex-derivatives","BTCF0:USTF0",1747087501488,0.003,102590.0,102580.0,3.16039389]
["bitfinex-derivatives","BTCF0:USTF0",1747087501689,0.102,102600.0,102590.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1747087501890,0.24662,102600.0,102590.0,0.77144841]
["bitfinex-derivatives","BTCF0:USTF0",1747087502392,0.24662,102600.0,102590.0,2.27144841]
["bitfinex-derivatives","BTCF0:USTF0",1747087502983,0.24662,102600.0,102590.0,2.27244841]
["bitfinex-derivatives","BTCF0:USTF0",1747087503896,0.27892,102600.0,102590.0,2.27244841]
["bitfinex-derivatives","BTCF0:USTF0",1747087504196,0.473842,102600.0,102590.0,2.088641]
["bitfinex-derivatives","BTCF0:USTF0",1747087504391,0.539142,102600.0,102590.0,2.472081]
["bitfinex-derivatives","BTCF0:USTF0",1747087504894,0.54495921,102600.0,102590.0,2.472081]
["bitfinex-derivatives","BTCF0:USTF0",1747087505089,0.71495921,102600.0,102590.0,2.472081]
["bitfinex-derivatives","BTCF0:USTF0",1747087505488,0.71495921,102600.0,102590.0,2.440181]
["bitfinex-derivatives","BTCF0:USTF0",1747087505683,0.71495921,102600.0,102590.0,2.249541]
["bitfinex-derivatives","BTCF0:USTF0",1747087505882,1.19776662,102600.0,102590.0,2.079581]
["bitfinex-derivatives","BTCF0:USTF0",1747087506291,0.83696662,102600.0,102590.0,0.579581]
["bitfinex-derivatives","BTCF0:USTF0",1747087506495,1.19776662,102600.0,102590.0,0.579581]
["bitfinex-derivatives","BTCF0:USTF0",1747087506896,1.19776662,102600.0,102590.0,2.079581]
["bitfinex-derivatives","BTCF0:USTF0",1747087507201,1.07575921,102600.0,102590.0,2.079581]
["bitfinex-derivatives","BTCF0:USTF0",1747087507900,1.19776662,102600.0,102590.0,1.886581]
["bitfinex-derivatives","BTCF0:USTF0",1747087508087,1.19776662,102600.0,102590.0,2.079701]
["bitfinex-derivatives","BTCF0:USTF0",1747087508286,0.83696662,102600.0,102590.0,0.579701]
["bitfinex-derivatives","BTCF0:USTF0",1747087508497,1.24776662,102600.0,102590.0,0.579701]
["bitfinex-derivatives","BTCF0:USTF0",1747087509296,0.57003721,102600.0,102590.0,0.579701]
["bitfinex-derivatives","BTCF0:USTF0",1747087509492,0.52003721,102600.0,102590.0,1.10082841]
["bitfinex-derivatives","BTCF0:USTF0",1747087509688,0.43923111,102600.0,102590.0,1.13352841]
["bitfinex-derivatives","BTCF0:USTF0",1747087509889,0.3681139,102600.0,102590.0,1.16512841]
["bitfinex-derivatives","BTCF0:USTF0",1747087510195,0.1503163,102600.0,102590.0,1.043121]
["bitfinex-derivatives","BTCF0:USTF0",1747087510401,0.1503163,102600.0,102590.0,1.16512841]
["bitfinex-derivatives","BTCF0:USTF0",1747087510606,0.1809163,102600.0,102590.0,1.16512841]
["bitfinex-derivatives","BTCF0:USTF0",1747087510796,0.18673351,102600.0,102590.0,1.16512841]
["bitfinex-derivatives","BTCF0:USTF0",1747087514395,0.18673351,102600.0,102590.0,2.66512841]
["bitfinex-derivatives","BTCF0:USTF0",1747087516105,0.18673351,102600.0,102590.0,2.67412841]
["bitfinex-derivatives","BTCF0:USTF0",1747087516906,0.18673351,102600.0,102590.0,2.67312841]
["bitfinex-derivatives","BTCF0:USTF0",1747087517108,0.18673351,102600.0,102590.0,2.68212841]
["bitfinex-derivatives","BTCF0:USTF0",1747087517612,0.01461,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747087517917,0.01461,102610.0,102600.0,0.89483682]
["bitfinex-derivatives","BTCF0:USTF0",1747087518106,0.0658,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747087518301,0.1958,102630.0,102620.0,1.10145141]
["bitfinex-derivatives","BTCF0:USTF0",1747087518503,0.1958,102630.0,102620.0,2.30467141]
["bitfinex-derivatives","BTCF0:USTF0",1747087518703,0.1958,102630.0,102620.0,3.80467141]
["bitfinex-derivatives","BTCF0:USTF0",1747087519717,0.1958,102630.0,102620.0,4.16547141]
["bitfinex-derivatives","BTCF0:USTF0",1747087520102,0.3658,102630.0,102620.0,4.16547141]
["bitfinex-derivatives","BTCF0:USTF0",1747087521206,0.392665,102630.0,102620.0,3.554804]
["bitfinex-derivatives","BTCF0:USTF0",1747087521514,0.390665,102630.0,102620.0,3.763964]
["bitfinex-derivatives","BTCF0:USTF0",1747087521712,0.87347241,102630.0,102620.0,3.03992]
["bitfinex-derivatives","BTCF0:USTF0",1747087521911,0.660665,102630.0,102620.0,3.234804]
["bitfinex-derivatives","BTCF0:USTF0",1747087522111,0.660665,102630.0,102620.0,3.71761141]
["bitfinex-derivatives","BTCF0:USTF0",1747087522112,0.4458,102630.0,102620.0,3.71761141]
["bitfinex-derivatives","BTCF0:USTF0",1747087522312,0.3658,102630.0,102620.0,3.75991141]
["bitfinex-derivatives","BTCF0:USTF0",1747087522815,0.3974,102630.0,102620.0,3.75991141]
["bitfinex-derivatives","BTCF0:USTF0",1747087523014,0.3974,102630.0,102620.0,3.78121141]
["bitfinex-derivatives","BTCF0:USTF0",1747087523508,0.3974,102630.0,102620.0,3.80541141]
["bitfinex-derivatives","BTCF0:USTF0",1747087523709,0.3974,102630.0,102620.0,2.30541141]
["bitfinex-derivatives","BTCF0:USTF0",1747087524111,0.2274,102630.0,102620.0,2.30541141]
["bitfinex-derivatives","BTCF0:USTF0",1747087524318,0.2274,102630.0,102620.0,3.80541141]
["bitfinex-derivatives","BTCF0:USTF0",1747087524635,0.2274,102630.0,102620.0,3.81441141]
["bitfinex-derivatives","BTCF0:USTF0",1747087524810,0.2274,102630.0,102620.0,3.82939702]
["bitfinex-derivatives","BTCF0:USTF0",1747087525009,0.01579,102640.0,102620.0,3.85396443]
["bitfinex-derivatives","BTCF0:USTF0",1747087525207,0.0653,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747087525420,0.2363,102660.0,102650.0,1.52561441]
["bitfinex-derivatives","BTCF0:USTF0",1747087525715,0.2053,102660.0,102650.0,1.52561441]
["bitfinex-derivatives","BTCF0:USTF0",1747087525922,0.2053,102660.0,102650.0,3.02561441]
["bitfinex-derivatives","BTCF0:USTF0",1747087526315,0.2374,102660.0,102650.0,3.02561441]
["bitfinex-derivatives","BTCF0:USTF0",1747087526714,0.2374,102660.0,102650.0,2.63261441]
["bitfinex-derivatives","BTCF0:USTF0",1747087526915,0.2394,102660.0,102650.0,2.63261441]
["bitfinex-derivatives","BTCF0:USTF0",1747087527116,0.4094,102660.0,102650.0,2.510607]
["bitfinex-derivatives","BTCF0:USTF0",1747087528723,0.4094,102660.0,102650.0,2.52040908]
["bitfinex-derivatives","BTCF0:USTF0",1747087529024,0.4094,102660.0,102650.0,2.510607]
["bitfinex-derivatives","BTCF0:USTF0",1747087531527,0.4094,102660.0,102650.0,2.64221222]
["bitfinex-derivatives","BTCF0:USTF0",1747087531826,0.4094,102660.0,102650.0,2.63261441]
["bitfinex-derivatives","BTCF0:USTF0",1747087532022,0.4094,102660.0,102650.0,2.510607]
["bitfinex-derivatives","BTCF0:USTF0",1747087532223,0.4094,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087533127,0.4094,102660.0,102650.0,2.67275794]
["bitfinex-derivatives","BTCF0:USTF0",1747087533826,0.4094,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087534127,0.4094,102660.0,102650.0,2.541107]
["bitfinex-derivatives","BTCF0:USTF0",1747087534319,0.4094,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087535219,0.41521721,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087544025,0.31781721,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087547835,0.31781721,102660.0,102650.0,1.28512182]
["bitfinex-derivatives","BTCF0:USTF0",1747087548034,0.31781721,102660.0,102650.0,1.16311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087548334,0.31781721,102660.0,102650.0,2.66311441]
["bitfinex-derivatives","BTCF0:USTF0",1747087549639,0.31781721,102660.0,102650.0,2.65899441]
["bitfinex-derivatives","BTCF0:USTF0",1747087549831,0.60972531,102660.0,102650.0,2.23823441]
["bitfinex-derivatives","BTCF0:USTF0",1747087550025,0.41491721,102660.0,102650.0,2.511727]
["bitfinex-derivatives","BTCF0:USTF0",1747087550231,0.60972531,102660.0,102650.0,2.300167]
["bitfinex-derivatives","BTCF0:USTF0",1747087550536,0.60972531,102660.0,102650.0,2.511847]
["bitfinex-derivatives","BTCF0:USTF0",1747087550724,0.41491721,102660.0,102650.0,2.511847]
["bitfinex-derivatives","BTCF0:USTF0",1747087550924,1.18994472,102660.0,102650.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747087551129,0.194827,102650.0,102640.0,0.6730304]
["bitfinex-derivatives","BTCF0:USTF0",1747087551328,0.388027,102650.0,102640.0,0.6730304]
["bitfinex-derivatives","BTCF0:USTF0",1747087551524,0.388027,102650.0,102640.0,2.1730304]
["bitfinex-derivatives","BTCF0:USTF0",1747087551733,0.87083441,102650.0,102640.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1747087552045,0.98825841,102650.0,102640.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1747087552234,1.15825841,102650.0,102640.0,0.495016]
["bitfinex-derivatives","BTCF0:USTF0",1747087552531,1.15825841,102650.0,102640.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1747087552738,1.41825841,102650.0,102640.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1747087552933,1.42025841,102650.0,102640.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1747087553633,1.68003614,102650.0,102640.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1747087553835,0.194846,102640.0,102630.0,0.3435269]
["bitfinex-derivatives","BTCF0:USTF0",1747087554031,1.06075341,102640.0,102630.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747087554231,1.40818541,102640.0,102630.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747087555041,1.41018541,102640.0,102630.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747087555228,1.58018541,102640.0,102630.0,0.3922431]
["bitfinex-derivatives","BTCF0:USTF0",1747087555830,0.9159,102640.0,102630.0,0.51425051]
["bitfinex-derivatives","BTCF0:USTF0",1747087556030,0.559946,102640.0,102630.0,0.4547431]
["bitfinex-derivatives","BTCF0:USTF0",1747087556232,0.559946,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087556433,1.04275341,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087556638,0.68195341,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087556835,0.3651,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087557036,0.561946,102640.0,102630.0,0.78888421]
["bitfinex-derivatives","BTCF0:USTF0",1747087557238,0.561946,102640.0,102630.0,0.6991768]
["bitfinex-derivatives","BTCF0:USTF0",1747087557740,0.3371,102640.0,102630.0,0.82118421]
["bitfinex-derivatives","BTCF0:USTF0",1747087560742,0.531946,102640.0,102630.0,0.6991768]
["bitfinex-derivatives","BTCF0:USTF0",1747087560943,0.68605341,102640.0,102630.0,0.6668768]
["bitfinex-derivatives","BTCF0:USTF0",1747087561143,1.04685341,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087561335,0.68605341,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087562159,0.564046,102640.0,102630.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087563045,0.564046,102640.0,102630.0,1.8060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087565248,0.3692,102640.0,102630.0,1.8060768]
["bitfinex-derivatives","BTCF0:USTF0",1747087565449,0.3692,102640.0,102630.0,1.8387768]
["bitfinex-derivatives","BTCF0:USTF0",1747087565648,0.37501721,102640.0,102630.0,1.8387768]
["bitfinex-derivatives","BTCF0:USTF0",1747087566651,0.56986321,102640.0,102630.0,1.8387768]
["bitfinex-derivatives","BTCF0:USTF0",1747087572538,0.56986321,102640.0,102630.0,2.1995768]
["bitfinex-derivatives","BTCF0:USTF0",1747087576854,0.56986321,102640.0,102630.0,0.6995768]
["bitfinex-derivatives","BTCF0:USTF0",1747087584855,0.37501721,102640.0,102630.0,0.6995768]
["bitfinex-derivatives","BTCF0:USTF0",1747087585053,0.30981721,102640.0,102630.0,0.94359162]
["bitfinex-derivatives","BTCF0:USTF0",1747087585257,0.15440721,102640.0,102630.0,0.99158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087585454,0.15440721,102640.0,102630.0,1.11359162]
["bitfinex-derivatives","BTCF0:USTF0",1747087585756,0.15440721,102640.0,102630.0,0.99158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087585952,0.14859,102640.0,102630.0,0.99158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087586152,0.14859,102640.0,102630.0,0.82158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087587067,0.15440721,102640.0,102630.0,0.82158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087587862,0.15440721,102640.0,102630.0,2.32158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087589550,0.15440721,102640.0,102630.0,2.44359162]
["bitfinex-derivatives","BTCF0:USTF0",1747087591564,0.15440721,102640.0,102630.0,2.32158421]
["bitfinex-derivatives","BTCF0:USTF0",1747087591862,0.15440721,102640.0,102630.0,3.42686421]
["bitfinex-derivatives","BTCF0:USTF0",1747087594464,0.15440721,102640.0,102630.0,3.54887162]
["bitfinex-derivatives","BTCF0:USTF0",1747087595359,0.17,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747087595560,0.3,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087596165,0.3313,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087596554,0.3333,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087597058,0.3353,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087599562,0.368,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087602070,0.304,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087602367,0.174,102650.0,102640.0,1.15975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087602777,0.174,102650.0,102640.0,2.65975341]
["bitfinex-derivatives","BTCF0:USTF0",1747087607576,0.314,102650.0,102640.0,2.65695341]
["bitfinex-derivatives","BTCF0:USTF0",1747087607778,0.3761,102650.0,102640.0,3.01775341]
["bitfinex-derivatives","BTCF0:USTF0",1747087609475,0.3761,102650.0,102640.0,2.60295341]
["bitfinex-derivatives","BTCF0:USTF0",1747087609678,0.3761,102650.0,102640.0,2.534266]
["bitfinex-derivatives","BTCF0:USTF0",1747087609977,0.3761,102650.0,102640.0,2.895066]
["bitfinex-derivatives","BTCF0:USTF0",1747087610174,0.38191721,102650.0,102640.0,2.895066]
["bitfinex-derivatives","BTCF0:USTF0",1747087611470,0.38191721,102650.0,102640.0,2.534266]
["bitfinex-derivatives","BTCF0:USTF0",1747087611977,0.38191721,102650.0,102640.0,2.65627341]
["bitfinex-derivatives","BTCF0:USTF0",1747087620378,0.31981721,102650.0,102640.0,2.65627341]
["bitfinex-derivatives","BTCF0:USTF0",1747087620583,0.13660191,102650.0,102640.0,2.65627341]
["bitfinex-derivatives","BTCF0:USTF0",1747087620777,0.26660191,102650.0,102640.0,2.45023341]
["bitfinex-derivatives","BTCF0:USTF0",1747087620977,0.26660191,102650.0,102640.0,2.65543341]
["bitfinex-derivatives","BTCF0:USTF0",1747087621387,0.32880191,102650.0,102640.0,2.61317042]
["bitfinex-derivatives","BTCF0:USTF0",1747087621886,0.32880191,102650.0,102640.0,2.69291484]
["bitfinex-derivatives","BTCF0:USTF0",1747087622385,0.32880191,102650.0,102640.0,2.61317042]
["bitfinex-derivatives","BTCF0:USTF0",1747087624485,0.32880191,102650.0,102640.0,2.533346]
["bitfinex-derivatives","BTCF0:USTF0",1747087624985,0.32880191,102650.0,102640.0,2.61309042]
["bitfinex-derivatives","BTCF0:USTF0",1747087627083,0.32880191,102650.0,102640.0,2.533346]
["bitfinex-derivatives","BTCF0:USTF0",1747087627287,0.60337333,102650.0,102640.0,0.796726]
["bitfinex-derivatives","BTCF0:USTF0",1747087627489,0.40854633,102650.0,102630.0,2.08730475]
["bitfinex-derivatives","BTCF0:USTF0",1747087627783,0.33909042,102640.0,102630.0,2.17180475]
["bitfinex-derivatives","BTCF0:USTF0",1747087627981,0.31694442,102640.0,102630.0,2.12180475]
["bitfinex-derivatives","BTCF0:USTF0",1747087628183,0.48694442,102640.0,102630.0,2.12180475]
["bitfinex-derivatives","BTCF0:USTF0",1747087628491,0.4072,102640.0,102630.0,2.20154917]
["bitfinex-derivatives","BTCF0:USTF0",1747087628884,0.4072,102640.0,102630.0,2.12180475]
["bitfinex-derivatives","BTCF0:USTF0",1747087629079,0.4072,102640.0,102630.0,2.48260475]
["bitfinex-derivatives","BTCF0:USTF0",1747087629284,0.4072,102640.0,102630.0,2.12180475]
["bitfinex-derivatives","BTCF0:USTF0",1747087629486,0.4072,102640.0,102630.0,2.48260475]
["bitfinex-derivatives","BTCF0:USTF0",1747087630286,0.602046,102640.0,102630.0,2.48260475]
["bitfinex-derivatives","BTCF0:USTF0",1747087630490,0.602046,102640.0,102630.0,2.12232475]
["bitfinex-derivatives","BTCF0:USTF0",1747087630687,0.602046,102640.0,102630.0,2.48312475]
["bitfinex-derivatives","BTCF0:USTF0",1747087630993,0.602046,102640.0,102630.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1747087630994,0.82104299,102640.0,102630.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1747087631685,0.82104299,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087631985,1.18184299,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087632485,1.08441099,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087632691,1.18184299,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087633493,1.08441099,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087634485,1.45184299,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087637387,1.20184299,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087639791,1.10441099,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087640394,1.10441099,102640.0,102630.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1747087640895,1.1102282,102640.0,102630.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1747087642901,1.1102282,102640.0,102630.0,0.432885]
["bitfinex-derivatives","BTCF0:USTF0",1747087643598,1.12015148,102640.0,102630.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1747087643798,0.194884,102620.0,102610.0,0.52801507]
["bitfinex-derivatives","BTCF0:USTF0",1747087643992,0.79724899,102620.0,102610.0,0.78069957]
["bitfinex-derivatives","BTCF0:USTF0",1747087644194,0.99994899,102620.0,102610.0,0.82942527]
["bitfinex-derivatives","BTCF0:USTF0",1747087644498,0.878384,102620.0,102610.0,0.82942527]
["bitfinex-derivatives","BTCF0:USTF0",1747087644793,0.517584,102620.0,102610.0,1.19022527]
["bitfinex-derivatives","BTCF0:USTF0",1747087645096,0.517584,102620.0,102610.0,1.20022527]
["bitfinex-derivatives","BTCF0:USTF0",1747087645294,0.548284,102620.0,102610.0,1.23342527]
["bitfinex-derivatives","BTCF0:USTF0",1747087645804,0.548284,102620.0,102610.0,1.24442527]
["bitfinex-derivatives","BTCF0:USTF0",1747087647597,0.548284,102620.0,102610.0,0.88362527]
["bitfinex-derivatives","BTCF0:USTF0",1747087647795,0.548284,102620.0,102610.0,1.24442527]
["bitfinex-derivatives","BTCF0:USTF0",1747087647996,0.66984899,102620.0,102610.0,0.50109137]
["bitfinex-derivatives","BTCF0:USTF0",1747087648199,1.159701,102620.0,102610.0,0.03589697]
["bitfinex-derivatives","BTCF0:USTF0",1747087648397,1.369701,102620.0,102610.0,0.03589697]
["bitfinex-derivatives","BTCF0:USTF0",1747087648700,1.369701,102620.0,102610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747087649098,1.369701,102620.0,102610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747087649298,1.369701,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747087649893,0.194903,102610.0,102600.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1747087650095,0.89166799,102610.0,102600.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1747087650597,0.98912799,102610.0,102600.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1747087650994,0.194922,102600.0,102590.0,0.0804701]
["bitfinex-derivatives","BTCF0:USTF0",1747087651196,0.89368699,102600.0,102590.0,0.2754111]
["bitfinex-derivatives","BTCF0:USTF0",1747087652103,1.28272398,102600.0,102590.0,0.22909041]
["bitfinex-derivatives","BTCF0:USTF0",1747087652504,1.06368699,102600.0,102590.0,0.22909041]
["bitfinex-derivatives","BTCF0:USTF0",1747087652717,1.06368699,102600.0,102590.0,0.23009041]
["bitfinex-derivatives","BTCF0:USTF0",1747087653000,1.06368699,102600.0,102590.0,0.23109041]
["bitfinex-derivatives","BTCF0:USTF0",1747087655900,1.0695042,102600.0,102590.0,0.23109041]
["bitfinex-derivatives","BTCF0:USTF0",1747087657703,1.0695042,102600.0,102590.0,0.03614941]
["bitfinex-derivatives","BTCF0:USTF0",1747087657704,1.19106919,102600.0,102590.0,0.03614941]
["bitfinex-derivatives","BTCF0:USTF0",1747087657904,0.194941,102590.0,102580.0,0.25457883]
["bitfinex-derivatives","BTCF0:USTF0",1747087658109,1.16990599,102590.0,102580.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747087658308,1.16990599,102590.0,102580.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1747087659816,1.26738599,102590.0,102580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747087660205,1.27733754,102590.0,102580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747087664519,1.17985754,102590.0,102580.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1747087667225,0.377541,102590.0,102580.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1747087667427,0.314941,102590.0,102580.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1747087668816,0.12,102590.0,102580.0,1.14198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087669432,0.12,102590.0,102580.0,1.02042]
["bitfinex-derivatives","BTCF0:USTF0",1747087671132,0.12581721,102590.0,102580.0,1.02042]
["bitfinex-derivatives","BTCF0:USTF0",1747087672224,0.12581721,102590.0,102580.0,2.64198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087673121,0.12,102590.0,102580.0,2.81198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087674117,0.12,102590.0,102580.0,2.64198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087676228,0.12581721,102590.0,102580.0,2.64198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087677233,0.12,102590.0,102580.0,2.64198499]
["bitfinex-derivatives","BTCF0:USTF0",1747087678132,0.555684,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747087678327,0.695684,102620.0,102610.0,0.597023]
["bitfinex-derivatives","BTCF0:USTF0",1747087678526,0.757584,102620.0,102610.0,0.688123]
["bitfinex-derivatives","BTCF0:USTF0",1747087679224,0.76340121,102620.0,102610.0,0.688123]
["bitfinex-derivatives","BTCF0:USTF0",1747087679833,0.73190121,102620.0,102610.0,0.688123]
["bitfinex-derivatives","BTCF0:USTF0",1747087680028,0.73490121,102620.0,102610.0,0.688123]
["bitfinex-derivatives","BTCF0:USTF0",1747087680224,0.5038,102620.0,102610.0,0.688123]
["bitfinex-derivatives","BTCF0:USTF0",1747087680429,0.337884,102620.0,102610.0,1.048923]
["bitfinex-derivatives","BTCF0:USTF0",1747087680933,0.338884,102620.0,102610.0,1.048923]
["bitfinex-derivatives","BTCF0:USTF0",1747087682330,0.88214899,102620.0,102610.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1747087682631,0.88214899,102620.0,102610.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1747087682822,0.91394899,102620.0,102610.0,0.657003]
["bitfinex-derivatives","BTCF0:USTF0",1747087683225,1.08394899,102620.0,102610.0,0.657003]
["bitfinex-derivatives","BTCF0:USTF0",1747087684529,0.72314899,102620.0,102610.0,0.657003]
["bitfinex-derivatives","BTCF0:USTF0",1747087685323,0.7289662,102620.0,102610.0,0.657003]
["bitfinex-derivatives","BTCF0:USTF0",1747087685523,0.60740121,102620.0,102610.0,1.017803]
["bitfinex-derivatives","BTCF0:USTF0",1747087685723,0.57560121,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087686125,0.40560121,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087686330,0.399784,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087687733,0.1744,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087687935,0.144,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087689326,0.338884,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087689531,0.34470121,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087690144,0.4662662,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087690345,0.5296662,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087691032,0.40810121,102620.0,102610.0,1.050403]
["bitfinex-derivatives","BTCF0:USTF0",1747087701539,0.5613662,102620.0,102610.0,0.818283]
["bitfinex-derivatives","BTCF0:USTF0",1747087701751,0.5613662,102620.0,102610.0,0.986883]
["bitfinex-derivatives","BTCF0:USTF0",1747087702037,0.5613662,102620.0,102610.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1747087702243,1.1121662,102620.0,102610.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1747087702449,1.1121662,102620.0,102610.0,0.397183]
["bitfinex-derivatives","BTCF0:USTF0",1747087707146,1.1121662,102620.0,102610.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1747087707450,0.194903,102610.0,102600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747087707650,0.96822679,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747087707840,0.194922,102600.0,102590.0,1.1609675]
["bitfinex-derivatives","BTCF0:USTF0",1747087708043,0.54068699,102600.0,102590.0,1.1609675]
["bitfinex-derivatives","BTCF0:USTF0",1747087708251,0.71068699,102600.0,102590.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1747087708456,1.07148699,102600.0,102590.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1747087708751,1.23305198,102600.0,102590.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1747087708953,1.11148699,102600.0,102590.0,0.425421]
["bitfinex-derivatives","BTCF0:USTF0",1747087709340,1.11348699,102600.0,102590.0,0.425421]
["bitfinex-derivatives","BTCF0:USTF0",1747087709947,1.11448699,102600.0,102590.0,0.425421]
["bitfinex-derivatives","BTCF0:USTF0",1747087712552,0.303,102600.0,102590.0,0.93898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087713342,0.133,102600.0,102590.0,1.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087714347,0.133,102600.0,102590.0,2.60898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087715969,0.13881721,102600.0,102590.0,2.60898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087716256,0.13881721,102600.0,102590.0,2.43898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087717043,0.13881721,102600.0,102590.0,1.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087717652,0.15343721,102600.0,102590.0,1.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087717851,0.14762,102600.0,102590.0,1.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1747087718052,0.14762,102600.0,102590.0,1.20645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087718349,0.01762,102600.0,102590.0,1.20645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087718753,0.01762,102600.0,102590.0,1.45645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087718955,0.02343721,102600.0,102590.0,1.45645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087719855,0.01762,102600.0,102590.0,1.45645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087721356,0.01762,102600.0,102590.0,1.28645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087722258,0.01762,102600.0,102590.0,1.20645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087723559,1e-07,102600.0,102590.0,1.20645799]
["bitfinex-derivatives","BTCF0:USTF0",1747087728862,1e-07,102600.0,102590.0,1.35512429]
["bitfinex-derivatives","BTCF0:USTF0",1747087729061,0.00581731,102600.0,102590.0,1.35512429]
["bitfinex-derivatives","BTCF0:USTF0",1747087730971,0.00581731,102600.0,102590.0,1.36512429]
["bitfinex-derivatives","BTCF0:USTF0",1747087731168,1e-07,102600.0,102590.0,1.36512429]
["bitfinex-derivatives","BTCF0:USTF0",1747087731362,1e-07,102600.0,102590.0,1.37612429]
["bitfinex-derivatives","BTCF0:USTF0",1747087732067,0.00581731,102600.0,102590.0,1.37612429]
["bitfinex-derivatives","BTCF0:USTF0",1747087734267,0.00581731,102600.0,102590.0,1.20612429]
["bitfinex-derivatives","BTCF0:USTF0",1747087735568,0.00581731,102600.0,102590.0,1.10865229]
["bitfinex-derivatives","BTCF0:USTF0",1747087737168,0.13581731,102600.0,102590.0,1.10669229]
["bitfinex-derivatives","BTCF0:USTF0",1747087737362,0.19811731,102600.0,102590.0,1.30193229]
["bitfinex-derivatives","BTCF0:USTF0",1747087740863,0.19811731,102600.0,102590.0,1.1803673]
["bitfinex-derivatives","BTCF0:USTF0",1747087741068,0.36811731,102600.0,102590.0,1.1489673]
["bitfinex-derivatives","BTCF0:USTF0",1747087741470,0.39991731,102600.0,102590.0,1.1489673]
["bitfinex-derivatives","BTCF0:USTF0",1747087741973,0.39991731,102600.0,102590.0,0.9539273]
["bitfinex-derivatives","BTCF0:USTF0",1747087742277,0.39991731,102600.0,102590.0,0.969101]
["bitfinex-derivatives","BTCF0:USTF0",1747087742677,0.39991731,102600.0,102590.0,1.000801]
["bitfinex-derivatives","BTCF0:USTF0",1747087746375,0.36811731,102600.0,102590.0,1.12236599]
["bitfinex-derivatives","BTCF0:USTF0",1747087746576,0.36811731,102600.0,102590.0,1.15346599]
["bitfinex-derivatives","BTCF0:USTF0",1747087747279,0.19811731,102600.0,102590.0,1.15346599]
["bitfinex-derivatives","BTCF0:USTF0",1747087750575,0.19811731,102600.0,102590.0,1.30213229]
["bitfinex-derivatives","BTCF0:USTF0",1747087750877,0.16751731,102600.0,102590.0,1.30213229]
["bitfinex-derivatives","BTCF0:USTF0",1747087751076,0.13581731,102600.0,102590.0,1.30213229]
["bitfinex-derivatives","BTCF0:USTF0",1747087751783,1e-08,102600.0,102590.0,1.30213229]
["bitfinex-derivatives","BTCF0:USTF0",1747087751983,1e-08,102600.0,102590.0,1.42369728]
["bitfinex-derivatives","BTCF0:USTF0",1747087752180,1e-08,102600.0,102590.0,1.30213229]
["bitfinex-derivatives","BTCF0:USTF0",1747087753079,1e-08,102600.0,102590.0,1.42369728]
["bitfinex-derivatives","BTCF0:USTF0",1747087753283,0.0607,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747087753577,0.1807,102620.0,102610.0,1.43042799]
["bitfinex-derivatives","BTCF0:USTF0",1747087753786,0.1807,102620.0,102610.0,1.49092799]
["bitfinex-derivatives","BTCF0:USTF0",1747087757486,0.1807,102620.0,102610.0,1.46042799]
["bitfinex-derivatives","BTCF0:USTF0",1747087757778,0.1807,102620.0,102610.0,1.336543]
["bitfinex-derivatives","BTCF0:USTF0",1747087758183,0.3507,102620.0,102610.0,1.336543]
["bitfinex-derivatives","BTCF0:USTF0",1747087758481,0.3507,102620.0,102610.0,1.141503]
["bitfinex-derivatives","BTCF0:USTF0",1747087758681,0.66714899,102620.0,102610.0,0.916503]
["bitfinex-derivatives","BTCF0:USTF0",1747087758888,0.66714899,102620.0,102610.0,1.306543]
["bitfinex-derivatives","BTCF0:USTF0",1747087759387,0.545584,102620.0,102610.0,1.306543]
["bitfinex-derivatives","BTCF0:USTF0",1747087760488,0.545584,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747087760489,1.02041821,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1747087760787,0.194903,102610.0,102600.0,0.34342753]
["bitfinex-derivatives","BTCF0:USTF0",1747087760975,0.98186799,102610.0,102600.0,0.53834953]
["bitfinex-derivatives","BTCF0:USTF0",1747087761179,1.49932799,102610.0,102600.0,0.53834953]
["bitfinex-derivatives","BTCF0:USTF0",1747087761889,1.49932799,102610.0,102600.0,0.54034953]
["bitfinex-derivatives","BTCF0:USTF0",1747087762287,1.15932799,102610.0,102600.0,0.54134953]
["bitfinex-derivatives","BTCF0:USTF0",1747087763488,1.06186799,102610.0,102600.0,0.54134953]
["bitfinex-derivatives","BTCF0:USTF0",1747087763880,1.06186799,102610.0,102600.0,0.392922]
["bitfinex-derivatives","BTCF0:USTF0",1747087767381,0.579503,102610.0,102600.0,0.753722]
["bitfinex-derivatives","BTCF0:USTF0",1747087767581,0.547203,102610.0,102600.0,0.90698699]
["bitfinex-derivatives","BTCF0:USTF0",1747087767783,0.547203,102610.0,102600.0,0.93928699]
["bitfinex-derivatives","BTCF0:USTF0",1747087768080,0.547203,102610.0,102600.0,0.817722]
["bitfinex-derivatives","BTCF0:USTF0",1747087770090,0.547203,102610.0,102600.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1747087770292,0.547203,102610.0,102600.0,0.817722]
["bitfinex-derivatives","BTCF0:USTF0",1747087770692,0.547203,102610.0,102600.0,0.93928699]
["bitfinex-derivatives","BTCF0:USTF0",1747087770994,0.3207,102610.0,102600.0,0.93928699]
["bitfinex-derivatives","BTCF0:USTF0",1747087771287,0.345603,102610.0,102600.0,0.93928699]
["bitfinex-derivatives","BTCF0:USTF0",1747087771589,0.12,102610.0,102600.0,0.93928699]
["bitfinex-derivatives","BTCF0:USTF0",1747087774194,0.12,102610.0,102600.0,1.06085198]
["bitfinex-derivatives","BTCF0:USTF0",1747087774596,0.0307,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747087774893,0.1707,102620.0,102610.0,0.96916799]
["bitfinex-derivatives","BTCF0:USTF0",1747087775796,0.17651721,102620.0,102610.0,0.96916799]
["bitfinex-derivatives","BTCF0:USTF0",1747087776698,0.1707,102620.0,102610.0,0.96916799]
["bitfinex-derivatives","BTCF0:USTF0",1747087778095,0.1707,102620.0,102610.0,1.32996799]
["bitfinex-derivatives","BTCF0:USTF0",1747087778892,0.14,102620.0,102610.0,1.32996799]
["bitfinex-derivatives","BTCF0:USTF0",1747087780096,0.0621,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747087780296,0.2021,102630.0,102620.0,0.93468899]
["bitfinex-derivatives","BTCF0:USTF0",1747087781499,0.2031,102630.0,102620.0,0.93468899]
["bitfinex-derivatives","BTCF0:USTF0",1747087783003,0.2031,102630.0,102620.0,0.82267929]
["bitfinex-derivatives","BTCF0:USTF0",1747087784305,0.51952999,102630.0,102620.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1747087784507,0.51952999,102630.0,102620.0,0.421724]
["bitfinex-derivatives","BTCF0:USTF0",1747087784698,0.88032999,102630.0,102620.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747087784898,0.88032999,102630.0,102620.0,0.977484]
["bitfinex-derivatives","BTCF0:USTF0",1747087784899,0.51952999,102630.0,102620.0,0.977484]
["bitfinex-derivatives","BTCF0:USTF0",1747087785099,0.68952999,102630.0,102620.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1747087785300,0.68952999,102630.0,102620.0,0.977484]
["bitfinex-derivatives","BTCF0:USTF0",1747087787504,0.68952999,102630.0,102620.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747087787807,1.05032999,102630.0,102620.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1747087788105,1.58933898,102630.0,102620.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1747087788310,1.33933898,102630.0,102620.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1747087788511,1.58933898,102630.0,102620.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1747087789809,1.58447398,102630.0,102600.0,0.21322753]
["bitfinex-derivatives","BTCF0:USTF0",1747087789999,0.67726799,102610.0,102600.0,0.34334753]
["bitfinex-derivatives","BTCF0:USTF0",1747087790207,0.88726799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087790408,0.95016799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087790611,0.88016799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087791112,0.88016799,102610.0,102600.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1747087791515,0.88016799,102610.0,102600.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1747087792215,1.05016799,102610.0,102600.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1747087792413,1.05016799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087796619,1.05016799,102610.0,102600.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1747087796917,0.928603,102610.0,102600.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1747087797615,0.928603,102610.0,102600.0,0.423042]
["bitfinex-derivatives","BTCF0:USTF0",1747087797815,0.928603,102610.0,102600.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1747087800117,0.567803,102610.0,102600.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1747087800520,0.68936799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087800909,0.79682799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087801115,1.15762799,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087805627,1.06991021,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087806227,1.07572742,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087806913,1.17318742,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087807225,1.60318742,102610.0,102600.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1747087807425,0.194941,102590.0,102580.0,0.5873222]
["bitfinex-derivatives","BTCF0:USTF0",1747087807615,0.82730599,102590.0,102580.0,0.2279222]
["bitfinex-derivatives","BTCF0:USTF0",1747087807816,0.87840599,102590.0,102580.0,0.2279222]
["bitfinex-derivatives","BTCF0:USTF0",1747087808219,1.04840599,102590.0,102580.0,0.2279222]
["bitfinex-derivatives","BTCF0:USTF0",1747087808619,1.04840599,102590.0,102580.0,0.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1747087809221,1.04840599,102590.0,102580.0,0.4328822]
["bitfinex-derivatives","BTCF0:USTF0",1747087809526,1.04840599,102590.0,102580.0,0.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1747087809718,1.04840599,102590.0,102580.0,0.2489222]
["bitfinex-derivatives","BTCF0:USTF0",1747087810127,1.04840599,102590.0,102580.0,0.2399222]
["bitfinex-derivatives","BTCF0:USTF0",1747087810327,1.04840599,102590.0,102580.0,0.4258822]
["bitfinex-derivatives","BTCF0:USTF0",1747087810519,1.04840599,102590.0,102580.0,0.4590822]
["bitfinex-derivatives","BTCF0:USTF0",1747087810721,1.04840599,102590.0,102580.0,0.2641222]
["bitfinex-derivatives","BTCF0:USTF0",1747087812722,0.926841,102590.0,102580.0,0.4590822]
["bitfinex-derivatives","BTCF0:USTF0",1747087812924,0.535641,102590.0,102580.0,0.8198822]
["bitfinex-derivatives","BTCF0:USTF0",1747087813725,0.535641,102590.0,102580.0,0.4590822]
["bitfinex-derivatives","BTCF0:USTF0",1747087814124,0.48720599,102590.0,102580.0,0.2641222]
["bitfinex-derivatives","BTCF0:USTF0",1747087814428,0.90070599,102590.0,102580.0,0.2309222]
["bitfinex-derivatives","BTCF0:USTF0",1747087814628,0.90070599,102590.0,102580.0,0.2635222]
["bitfinex-derivatives","BTCF0:USTF0",1747087815128,1.29070599,102590.0,102580.0,0.2635222]
["bitfinex-derivatives","BTCF0:USTF0",1747087815933,1.29070599,102590.0,102580.0,0.2615222]
["bitfinex-derivatives","BTCF0:USTF0",1747087816923,1.29070599,102590.0,102580.0,0.2605222]
["bitfinex-derivatives","BTCF0:USTF0",1747087820435,1.2965232,102590.0,102580.0,0.2605222]
["bitfinex-derivatives","BTCF0:USTF0",1747087820934,0.54145821,102590.0,102580.0,0.8162822]
["bitfinex-derivatives","BTCF0:USTF0",1747087821129,0.34075821,102590.0,102580.0,0.8162822]
["bitfinex-derivatives","BTCF0:USTF0",1747087825423,0.334941,102590.0,102580.0,0.8162822]
["bitfinex-derivatives","BTCF0:USTF0",1747087825734,0.334941,102590.0,102580.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1747087826530,0.34075821,102590.0,102580.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1747087827241,0.4623232,102590.0,102580.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1747087827634,0.5259232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087828135,0.6959232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087828432,0.7159232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087829735,1.0767232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087829932,0.51075821,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087830133,0.34075821,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087831539,0.334941,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087834736,0.34075821,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087837741,0.4924232,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087837941,0.5236232,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087838138,0.6936232,102590.0,102580.0,1.00962]
["bitfinex-derivatives","BTCF0:USTF0",1747087838643,1.0544232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087839147,0.8844232,102590.0,102580.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1747087840341,0.14581721,102590.0,102580.0,1.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1747087840840,0.14,102590.0,102580.0,1.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1747087841242,0.14,102590.0,102580.0,1.30118499]
["bitfinex-derivatives","BTCF0:USTF0",1747087842241,0.14,102590.0,102580.0,1.14118499]
["bitfinex-derivatives","BTCF0:USTF0",1747087842747,0.14,102590.0,102580.0,1.15218499]
["bitfinex-derivatives","BTCF0:USTF0",1747087845051,0.14,102590.0,102580.0,2.25802499]
["bitfinex-derivatives","BTCF0:USTF0",1747087850355,0.14,102590.0,102580.0,2.35550499]
["bitfinex-derivatives","BTCF0:USTF0",1747087850561,0.00581721,102610.0,102600.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1747087850862,0.13,102610.0,102600.0,1.49186699]
["bitfinex-derivatives","BTCF0:USTF0",1747087852465,0.1602,102610.0,102600.0,1.49186699]
["bitfinex-derivatives","BTCF0:USTF0",1747087852850,0.16601721,102610.0,102600.0,1.49186699]
["bitfinex-derivatives","BTCF0:USTF0",1747087853858,0.1602,102610.0,102600.0,1.49186699]
["bitfinex-derivatives","BTCF0:USTF0",1747087854457,0.355103,102610.0,102600.0,0.620222]
["bitfinex-derivatives","BTCF0:USTF0",1747087854653,0.388403,102610.0,102600.0,1.009422]
["bitfinex-derivatives","BTCF0:USTF0",1747087854855,0.418803,102610.0,102600.0,0.781962]
["bitfinex-derivatives","BTCF0:USTF0",1747087855055,0.418803,102610.0,102600.0,0.976522]
["bitfinex-derivatives","BTCF0:USTF0",1747087855254,0.588803,102610.0,102600.0,0.976522]
["bitfinex-derivatives","BTCF0:USTF0",1747087858157,0.418803,102610.0,102600.0,0.976522]
["bitfinex-derivatives","BTCF0:USTF0",1747087858356,0.2239,102610.0,102600.0,0.976522]
["bitfinex-derivatives","BTCF0:USTF0",1747087860862,0.418803,102610.0,102600.0,0.781962]
["bitfinex-derivatives","BTCF0:USTF0",1747087861067,0.54036799,102610.0,102600.0,0.226522]
["bitfinex-derivatives","BTCF0:USTF0",1747087861368,1.14116799,102610.0,102600.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1747087861568,1.14116799,102610.0,102600.0,0.389562]
["bitfinex-derivatives","BTCF0:USTF0",1747087862762,1.07116799,102610.0,102600.0,0.389562]
["bitfinex-derivatives","BTCF0:USTF0",1747087863969,1.07116799,102610.0,102600.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1747087864867,0.3939,102610.0,102600.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1747087865174,0.1935,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087866268,0.1602,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087866570,0.17481,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087867869,0.14461,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087871166,0.15042721,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087871362,0.21482721,102610.0,102600.0,0.96772699]
["bitfinex-derivatives","BTCF0:USTF0",1747087873876,0.21482721,102610.0,102600.0,1.040562]
["bitfinex-derivatives","BTCF0:USTF0",1747087874477,0.21482721,102610.0,102600.0,1.16212699]
["bitfinex-derivatives","BTCF0:USTF0",1747087875175,0.15042721,102610.0,102600.0,1.16212699]
["bitfinex-derivatives","BTCF0:USTF0",1747087878878,0.02042721,102610.0,102600.0,1.28369198]
["bitfinex-derivatives","BTCF0:USTF0",1747087879072,0.02042721,102610.0,102600.0,1.45369198]
["bitfinex-derivatives","BTCF0:USTF0",1747087879276,0.02042721,102610.0,102600.0,1.33212699]
["bitfinex-derivatives","BTCF0:USTF0",1747087880180,0.02042721,102610.0,102600.0,1.16212699]
["bitfinex-derivatives","BTCF0:USTF0",1747087885774,0.17042721,102610.0,102600.0,1.16204699]
["bitfinex-derivatives","BTCF0:USTF0",1747087886083,0.40662721,102610.0,102600.0,1.040202]
["bitfinex-derivatives","BTCF0:USTF0",1747087886386,0.60153021,102610.0,102600.0,1.008002]
["bitfinex-derivatives","BTCF0:USTF0",1747087886579,0.7230952,102610.0,102600.0,0.452882]
["bitfinex-derivatives","BTCF0:USTF0",1747087886786,1.0838952,102610.0,102600.0,0.583562]
["bitfinex-derivatives","BTCF0:USTF0",1747087887285,0.7230952,102610.0,102600.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1747087887477,0.7230952,102610.0,102600.0,0.583562]
["bitfinex-derivatives","BTCF0:USTF0",1747087888688,1.0938952,102610.0,102600.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087888879,1.4413552,102610.0,102600.0,0.389282]
["bitfinex-derivatives","BTCF0:USTF0",1747087889285,1.4313552,102610.0,102600.0,0.389282]
["bitfinex-derivatives","BTCF0:USTF0",1747087889484,1.6513552,102610.0,102600.0,0.389282]
["bitfinex-derivatives","BTCF0:USTF0",1747087889679,1.6513552,102610.0,102600.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087889879,1.2905552,102610.0,102600.0,0.389282]
["bitfinex-derivatives","BTCF0:USTF0",1747087890080,1.6513552,102610.0,102600.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087890283,0.194922,102600.0,102590.0,0.58644403]
["bitfinex-derivatives","BTCF0:USTF0",1747087890481,0.93378699,102600.0,102590.0,0.58644403]
["bitfinex-derivatives","BTCF0:USTF0",1747087890676,1.03125899,102600.0,102590.0,0.58644403]
["bitfinex-derivatives","BTCF0:USTF0",1747087891187,1.20125899,102600.0,102590.0,0.58644403]
["bitfinex-derivatives","BTCF0:USTF0",1747087891383,1.58270261,102600.0,102590.0,0.14842753]
["bitfinex-derivatives","BTCF0:USTF0",1747087891586,1.87270261,102600.0,102590.0,0.14842753]
["bitfinex-derivatives","BTCF0:USTF0",1747087891779,1.87270261,102600.0,102590.0,0.15042753]
["bitfinex-derivatives","BTCF0:USTF0",1747087892175,1.87270261,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747087892378,1.87270261,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747087892990,1.87270261,102600.0,102580.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087892991,0.194941,102590.0,102580.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087893288,0.99190599,102590.0,102580.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1747087893476,1.33938599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087894087,1.50938599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087894585,1.52400599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087895586,1.52500599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087895889,1.52600599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087896290,1.27600599,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087899386,0.38122,102590.0,102580.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1747087899586,0.576161,102590.0,102580.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1747087899795,0.38122,102590.0,102580.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1747087899987,0.38122,102590.0,102580.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1747087900289,0.21122,102590.0,102580.0,0.96828499]
["bitfinex-derivatives","BTCF0:USTF0",1747087900788,0.14662,102590.0,102580.0,0.96828499]
["bitfinex-derivatives","BTCF0:USTF0",1747087902286,0.14562,102590.0,102580.0,0.96828499]
["bitfinex-derivatives","BTCF0:USTF0",1747087902486,0.14462,102590.0,102580.0,0.96928499]
["bitfinex-derivatives","BTCF0:USTF0",1747087904294,0.14462,102590.0,102580.0,1.13928499]
["bitfinex-derivatives","BTCF0:USTF0",1747087905293,0.14462,102590.0,102580.0,1.23676499]
["bitfinex-derivatives","BTCF0:USTF0",1747087905294,0.01462,102590.0,102580.0,1.23676499]
["bitfinex-derivatives","BTCF0:USTF0",1747087905594,0.01462,102590.0,102580.0,2.73676499]
["bitfinex-derivatives","BTCF0:USTF0",1747087907491,0.01462,102590.0,102580.0,2.83424499]
["bitfinex-derivatives","BTCF0:USTF0",1747087907690,1e-07,102590.0,102580.0,2.98676499]
["bitfinex-derivatives","BTCF0:USTF0",1747087908697,0.0626,102620.0,102610.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1747087908899,0.1926,102620.0,102610.0,0.944023]
["bitfinex-derivatives","BTCF0:USTF0",1747087909096,0.1926,102620.0,102610.0,1.039723]
["bitfinex-derivatives","BTCF0:USTF0",1747087911001,0.1966,102620.0,102610.0,2.539723]
["bitfinex-derivatives","BTCF0:USTF0",1747087912098,0.1966,102620.0,102610.0,2.709723]
["bitfinex-derivatives","BTCF0:USTF0",1747087912498,0.1946,102620.0,102610.0,2.709723]
["bitfinex-derivatives","BTCF0:USTF0",1747087914203,0.1946,102620.0,102610.0,2.539723]
["bitfinex-derivatives","BTCF0:USTF0",1747087916496,0.1946,102620.0,102610.0,4.539723]
["bitfinex-derivatives","BTCF0:USTF0",1747087916997,0.132,102620.0,102610.0,4.66128799]
["bitfinex-derivatives","BTCF0:USTF0",1747087917198,0.132,102620.0,102610.0,4.83128799]
["bitfinex-derivatives","BTCF0:USTF0",1747087919103,0.091999,102620.0,102610.0,4.83128799]
["bitfinex-derivatives","BTCF0:USTF0",1747087919603,0.002,102620.0,102610.0,3.42873999]
["bitfinex-derivatives","BTCF0:USTF0",1747087919999,0.002,102620.0,102610.0,4.92873999]
["bitfinex-derivatives","BTCF0:USTF0",1747087922294,0.01607299,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747087922606,0.01607299,102630.0,102620.0,0.74094899]
["bitfinex-derivatives","BTCF0:USTF0",1747087923001,0.01607299,102630.0,102620.0,0.75530795]
["bitfinex-derivatives","BTCF0:USTF0",1747087923196,9e-08,102630.0,102620.0,1.14431694]
["bitfinex-derivatives","BTCF0:USTF0",1747087923396,9e-08,102630.0,102620.0,1.39431694]
["bitfinex-derivatives","BTCF0:USTF0",1747087924203,9e-08,102630.0,102620.0,1.27275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087924507,0.00200009,102630.0,102620.0,1.27275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087925407,0.00200009,102630.0,102620.0,2.77275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087926310,0.00200009,102630.0,102620.0,2.52275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087928310,0.00200009,102630.0,102620.0,2.35275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087929112,0.0078173,102630.0,102620.0,2.35275195]
["bitfinex-derivatives","BTCF0:USTF0",1747087929509,0.0078173,102630.0,102620.0,2.25530795]
["bitfinex-derivatives","BTCF0:USTF0",1747087929819,0.3426823,102630.0,102620.0,2.13374296]
["bitfinex-derivatives","BTCF0:USTF0",1747087930011,0.50424729,102630.0,102620.0,0.79415896]
["bitfinex-derivatives","BTCF0:USTF0",1747087930205,0.6156823,102630.0,102620.0,0.98904296]
["bitfinex-derivatives","BTCF0:USTF0",1747087930512,0.4108173,102630.0,102620.0,2.48904296]
["bitfinex-derivatives","BTCF0:USTF0",1747087930706,0.4108173,102630.0,102620.0,2.61060795]
["bitfinex-derivatives","BTCF0:USTF0",1747087931104,0.40500009,102630.0,102620.0,2.61056795]
["bitfinex-derivatives","BTCF0:USTF0",1747087931506,0.40500009,102630.0,102620.0,2.48900296]
["bitfinex-derivatives","BTCF0:USTF0",1747087932212,0.23500009,102630.0,102620.0,2.48900296]
["bitfinex-derivatives","BTCF0:USTF0",1747087933212,0.23500009,102630.0,102620.0,2.26412296]
["bitfinex-derivatives","BTCF0:USTF0",1747087933213,0.55143008,102630.0,102620.0,2.26412296]
["bitfinex-derivatives","BTCF0:USTF0",1747087933510,0.55143008,102630.0,102620.0,2.45800296]
["bitfinex-derivatives","BTCF0:USTF0",1747087933911,0.55143008,102630.0,102620.0,2.26412296]
["bitfinex-derivatives","BTCF0:USTF0",1747087934111,0.72143008,102630.0,102620.0,0.95800296]
["bitfinex-derivatives","BTCF0:USTF0",1747087934305,0.72724729,102630.0,102620.0,0.76412296]
["bitfinex-derivatives","BTCF0:USTF0",1747087934512,1.08804729,102630.0,102620.0,0.59720296]
["bitfinex-derivatives","BTCF0:USTF0",1747087935312,1.08223008,102630.0,102620.0,0.59720296]
["bitfinex-derivatives","BTCF0:USTF0",1747087938718,0.40500009,102630.0,102620.0,1.07956795]
["bitfinex-derivatives","BTCF0:USTF0",1747087938909,0.40500009,102630.0,102620.0,1.17226795]
["bitfinex-derivatives","BTCF0:USTF0",1747087939104,0.23500009,102630.0,102620.0,1.17226795]
["bitfinex-derivatives","BTCF0:USTF0",1747087939305,0.20270009,102630.0,102620.0,1.17226795]
["bitfinex-derivatives","BTCF0:USTF0",1747087940515,0.20270009,102630.0,102620.0,1.05070296]
["bitfinex-derivatives","BTCF0:USTF0",1747087941117,0.20270009,102630.0,102620.0,2.55070296]
["bitfinex-derivatives","BTCF0:USTF0",1747087943325,0.39756509,102630.0,102620.0,2.51848296]
["bitfinex-derivatives","BTCF0:USTF0",1747087943623,0.54983008,102630.0,102620.0,2.51848296]
["bitfinex-derivatives","BTCF0:USTF0",1747087944230,0.54983008,102630.0,102620.0,2.48828296]
["bitfinex-derivatives","BTCF0:USTF0",1747087945424,0.42826509,102630.0,102620.0,2.48828296]
["bitfinex-derivatives","BTCF0:USTF0",1747087946425,0.23340009,102630.0,102620.0,2.48828296]
["bitfinex-derivatives","BTCF0:USTF0",1747087946815,0.23340009,102630.0,102620.0,2.52038296]
["bitfinex-derivatives","BTCF0:USTF0",1747087948619,0.2334,102630.0,102620.0,2.52038296]
["bitfinex-derivatives","BTCF0:USTF0",1747087949021,0.428265,102630.0,102620.0,2.48828296]
["bitfinex-derivatives","BTCF0:USTF0",1747087949226,0.54982999,102630.0,102620.0,2.26388296]
["bitfinex-derivatives","BTCF0:USTF0",1747087949426,0.91062999,102630.0,102620.0,0.59684296]
["bitfinex-derivatives","BTCF0:USTF0",1747087949826,0.54982999,102630.0,102620.0,0.59684296]
["bitfinex-derivatives","BTCF0:USTF0",1747087950618,0.91062999,102630.0,102620.0,0.59684296]
["bitfinex-derivatives","BTCF0:USTF0",1747087950932,0.428265,102630.0,102620.0,0.59684296]
["bitfinex-derivatives","BTCF0:USTF0",1747087951130,0.428265,102630.0,102620.0,0.62944296]
["bitfinex-derivatives","BTCF0:USTF0",1747087953135,0.54982999,102630.0,102620.0,0.62944296]
["bitfinex-derivatives","BTCF0:USTF0",1747087953430,0.91062999,102630.0,102620.0,0.62944296]
["bitfinex-derivatives","BTCF0:USTF0",1747087955232,1.04807399,102630.0,102620.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1747087956134,1.21807399,102630.0,102620.0,0.40308296]
["bitfinex-derivatives","BTCF0:USTF0",1747087956533,1.08062999,102630.0,102620.0,0.43408296]
["bitfinex-derivatives","BTCF0:USTF0",1747087957135,0.91062999,102630.0,102620.0,0.43408296]
["bitfinex-derivatives","BTCF0:USTF0",1747087958526,0.91062999,102630.0,102620.0,0.46478296]
["bitfinex-derivatives","BTCF0:USTF0",1747087971235,0.758365,102630.0,102620.0,0.46478296]
["bitfinex-derivatives","BTCF0:USTF0",1747087971435,0.758365,102630.0,102620.0,0.49728296]
["bitfinex-derivatives","BTCF0:USTF0",1747087973136,0.397565,102630.0,102620.0,0.49728296]
["bitfinex-derivatives","BTCF0:USTF0",1747087973335,0.367565,102630.0,102620.0,0.49728296]
["bitfinex-derivatives","BTCF0:USTF0",1747087973536,0.142,102630.0,102620.0,0.61884795]
["bitfinex-derivatives","BTCF0:USTF0",1747087973934,0.142,102630.0,102620.0,0.97964795]
["bitfinex-derivatives","BTCF0:USTF0",1747087974140,0.142,102630.0,102620.0,2.64964795]
["bitfinex-derivatives","BTCF0:USTF0",1747087974644,0.002,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747087974946,0.002,102640.0,102630.0,0.93428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087974947,0.132,102640.0,102630.0,0.93428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087975147,0.132,102640.0,102630.0,1.10428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087975445,0.132,102640.0,102630.0,2.60428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087976038,0.134,102640.0,102630.0,2.60428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087977351,0.134,102640.0,102630.0,2.43428999]
["bitfinex-derivatives","BTCF0:USTF0",1747087979949,0.134,102640.0,102630.0,2.119165]
["bitfinex-derivatives","BTCF0:USTF0",1747087980141,0.328846,102640.0,102630.0,2.506205]
["bitfinex-derivatives","BTCF0:USTF0",1747087980342,0.1948,102640.0,102630.0,2.506205]
["bitfinex-derivatives","BTCF0:USTF0",1747087980648,0.420346,102640.0,102630.0,2.506205]
["bitfinex-derivatives","BTCF0:USTF0",1747087980846,0.2255,102640.0,102630.0,2.506205]
["bitfinex-derivatives","BTCF0:USTF0",1747087982550,0.134,102640.0,102630.0,2.62776999]
["bitfinex-derivatives","BTCF0:USTF0",1747087982751,0.14861,102640.0,102630.0,2.62776999]
["bitfinex-derivatives","BTCF0:USTF0",1747087983150,0.14861,102640.0,102630.0,2.24072999]
["bitfinex-derivatives","BTCF0:USTF0",1747087983450,0.14861,102640.0,102630.0,2.62772999]
["bitfinex-derivatives","BTCF0:USTF0",1747087984249,0.343456,102640.0,102630.0,3.506165]
["bitfinex-derivatives","BTCF0:USTF0",1747087984446,0.440856,102640.0,102630.0,2.006165]
["bitfinex-derivatives","BTCF0:USTF0",1747087984953,0.44667321,102640.0,102630.0,3.506165]
["bitfinex-derivatives","BTCF0:USTF0",1747087986153,0.440856,102640.0,102630.0,3.506165]
["bitfinex-derivatives","BTCF0:USTF0",1747087987250,0.56242099,102640.0,102630.0,3.312725]
["bitfinex-derivatives","BTCF0:USTF0",1747087987452,0.92322099,102640.0,102630.0,3.112725]
["bitfinex-derivatives","BTCF0:USTF0",1747087987648,0.56242099,102640.0,102630.0,3.112725]
["bitfinex-derivatives","BTCF0:USTF0",1747087987855,0.92322099,102640.0,102630.0,3.112725]
["bitfinex-derivatives","BTCF0:USTF0",1747087988054,0.440856,102640.0,102630.0,3.112725]
["bitfinex-derivatives","BTCF0:USTF0",1747087988247,0.610856,102640.0,102630.0,3.112725]
["bitfinex-derivatives","BTCF0:USTF0",1747087988448,0.610856,102640.0,102630.0,1.612725]
["bitfinex-derivatives","BTCF0:USTF0",1747087988643,0.610856,102640.0,102630.0,1.644225]
["bitfinex-derivatives","BTCF0:USTF0",1747087988851,0.610856,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087989045,0.41601,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087989347,0.18041,102640.0,102630.0,3.62658999]
["bitfinex-derivatives","BTCF0:USTF0",1747087989547,0.14861,102640.0,102630.0,3.62658999]
["bitfinex-derivatives","BTCF0:USTF0",1747087990049,0.14861,102640.0,102630.0,3.26578999]
["bitfinex-derivatives","BTCF0:USTF0",1747087990259,0.376256,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087990460,0.767556,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087991055,0.41257321,102640.0,102630.0,3.505025]
["bitfinex-derivatives","BTCF0:USTF0",1747087991252,0.41257321,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087992050,0.406756,102640.0,102630.0,3.144225]
["bitfinex-derivatives","BTCF0:USTF0",1747087992557,0.406756,102640.0,102630.0,3.505025]
["bitfinex-derivatives","BTCF0:USTF0",1747087992957,0.406756,102640.0,102630.0,3.311625]
["bitfinex-derivatives","BTCF0:USTF0",1747087993260,0.52832099,102640.0,102630.0,3.112685]
["bitfinex-derivatives","BTCF0:USTF0",1747087993852,0.52832099,102640.0,102630.0,1.612685]
["bitfinex-derivatives","BTCF0:USTF0",1747087994047,0.69832099,102640.0,102630.0,1.612685]
["bitfinex-derivatives","BTCF0:USTF0",1747087994459,0.69832099,102640.0,102630.0,3.112685]
["bitfinex-derivatives","BTCF0:USTF0",1747087995062,0.31861,102640.0,102630.0,2.21661498]
["bitfinex-derivatives","BTCF0:USTF0",1747087995358,0.31861,102640.0,102630.0,2.24771498]
["bitfinex-derivatives","BTCF0:USTF0",1747087995562,0.31861,102640.0,102630.0,3.62614999]
["bitfinex-derivatives","BTCF0:USTF0",1747087996262,0.14861,102640.0,102630.0,3.79614999]
["bitfinex-derivatives","BTCF0:USTF0",1747087997376,0.14861,102640.0,102630.0,3.674585]
["bitfinex-derivatives","BTCF0:USTF0",1747087997572,0.437356,102640.0,102630.0,3.282685]
["bitfinex-derivatives","BTCF0:USTF0",1747087998180,0.437356,102640.0,102630.0,3.112685]
["bitfinex-derivatives","BTCF0:USTF0",1747087998979,0.55892099,102640.0,102630.0,1.612685]
["bitfinex-derivatives","BTCF0:USTF0",1747087999181,0.7347382,102640.0,102630.0,1.612685]
["bitfinex-derivatives","BTCF0:USTF0",1747088000876,0.7347382,102640.0,102630.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1747088000877,1.0955382,102640.0,102630.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1747088001079,1.1455382,102640.0,102630.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1747088001277,1.7529702,102640.0,102630.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1747088002083,1.7529702,102640.0,102630.0,1.388425]
["bitfinex-derivatives","BTCF0:USTF0",1747088002381,1.7529702,102640.0,102630.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1747088002776,2.06781519,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088002972,1.28397321,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088003176,0.607356,102640.0,102630.0,1.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747088003372,0.968156,102640.0,102630.0,1.225865]
["bitfinex-derivatives","BTCF0:USTF0",1747088003573,0.41251,102640.0,102630.0,1.419145]
["bitfinex-derivatives","BTCF0:USTF0",1747088003777,0.607356,102640.0,102630.0,1.90150999]
["bitfinex-derivatives","BTCF0:USTF0",1747088003984,0.607356,102640.0,102630.0,1.810745]
["bitfinex-derivatives","BTCF0:USTF0",1747088004282,0.61317321,102640.0,102630.0,1.810745]
["bitfinex-derivatives","BTCF0:USTF0",1747088004480,0.61317321,102640.0,102630.0,1.93230999]
["bitfinex-derivatives","BTCF0:USTF0",1747088006182,0.97397321,102640.0,102630.0,1.419145]
["bitfinex-derivatives","BTCF0:USTF0",1747088006384,1.4429702,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088006582,1.7729702,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088007876,1.7729702,102640.0,102630.0,1.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747088008084,1.19140521,102640.0,102630.0,1.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747088008273,1.09397321,102640.0,102630.0,1.227165]
["bitfinex-derivatives","BTCF0:USTF0",1747088008484,0.73317321,102640.0,102630.0,1.73524999]
["bitfinex-derivatives","BTCF0:USTF0",1747088008681,0.73317321,102640.0,102630.0,1.76584999]
["bitfinex-derivatives","BTCF0:USTF0",1747088009587,1.09397321,102640.0,102630.0,1.644285]
["bitfinex-derivatives","BTCF0:USTF0",1747088009785,1.09397321,102640.0,102630.0,1.613685]
["bitfinex-derivatives","BTCF0:USTF0",1747088010884,1.2155382,102640.0,102630.0,1.613685]
["bitfinex-derivatives","BTCF0:USTF0",1747088012684,1.2155382,102640.0,102630.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1747088012986,1.2155382,102640.0,102630.0,1.388145]
["bitfinex-derivatives","BTCF0:USTF0",1747088013381,1.2155382,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088013582,1.09397321,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088013885,0.97397321,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088014085,0.97397321,102640.0,102630.0,1.483545]
["bitfinex-derivatives","BTCF0:USTF0",1747088016491,0.61317321,102640.0,102630.0,1.60510999]
["bitfinex-derivatives","BTCF0:USTF0",1747088017997,0.61317321,102640.0,102630.0,1.483545]
["bitfinex-derivatives","BTCF0:USTF0",1747088018383,0.61317321,102640.0,102630.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1747088018590,1.1055382,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088019894,1.1055382,102640.0,102630.0,1.612905]
["bitfinex-derivatives","BTCF0:USTF0",1747088020289,1.1055382,102640.0,102630.0,1.41804]
["bitfinex-derivatives","BTCF0:USTF0",1747088021087,1.1055382,102640.0,102630.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747088021489,1.1055382,102640.0,102630.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1747088021893,1.1055382,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088022089,1.20473087,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088024499,1.19473087,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088025400,1.07316588,102640.0,102630.0,1.419745]
["bitfinex-derivatives","BTCF0:USTF0",1747088025592,1.07316588,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088028603,0.97397321,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088031110,0.61317321,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088031501,0.97397321,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088031704,1.0955382,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088032001,0.97397321,102640.0,102630.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1747088034306,1.3755382,102640.0,102630.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747088034604,1.4729702,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088035799,1.57216287,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088036597,1.47473087,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088039002,1.49910194,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088042111,1.49910194,102640.0,102630.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747088044508,1.49910194,102640.0,102630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747088044710,0.194865,102630.0,102620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747088044909,1.24252999,102630.0,102620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747088045208,1.41252999,102630.0,102620.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747088045403,1.04252999,102630.0,102620.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1747088045609,1.19252999,102630.0,102620.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1747088045811,1.19252999,102630.0,102620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747088046011,1.20217876,102630.0,102620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747088047313,1.3257425,102630.0,102620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747088048113,1.3403525,102630.0,102620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747088048610,1.33070373,102630.0,102620.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1747088048812,1.14383874,102630.0,102620.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1747088049115,0.82383874,102630.0,102620.0,0.58732434]
["bitfinex-derivatives","BTCF0:USTF0",1747088049617,0.82383874,102630.0,102620.0,0.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1747088050113,0.99383874,102630.0,102620.0,0.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1747088051317,0.870275,102630.0,102620.0,0.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1747088053406,0.31461,102630.0,102620.0,0.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1747088053604,0.31461,102630.0,102620.0,0.94812434]
["bitfinex-derivatives","BTCF0:USTF0",1747088053911,0.509475,102630.0,102620.0,0.94812434]
["bitfinex-derivatives","BTCF0:USTF0",1747088054104,0.339475,102630.0,102620.0,2.64108434]
["bitfinex-derivatives","BTCF0:USTF0",1747088054310,0.339475,102630.0,102620.0,2.15871935]
["bitfinex-derivatives","BTCF0:USTF0",1747088054509,0.339475,102630.0,102620.0,2.51951935]
["bitfinex-derivatives","BTCF0:USTF0",1747088059412,0.339475,102630.0,102620.0,2.15871935]
["bitfinex-derivatives","BTCF0:USTF0",1747088059614,0.339475,102630.0,102620.0,2.51951935]
["bitfinex-derivatives","BTCF0:USTF0",1747088060119,0.339475,102630.0,102620.0,2.15871935]
["bitfinex-derivatives","BTCF0:USTF0",1747088060620,0.339475,102630.0,102620.0,2.51951935]
["bitfinex-derivatives","BTCF0:USTF0",1747088061124,0.34529221,102630.0,102620.0,2.51943935]
["bitfinex-derivatives","BTCF0:USTF0",1747088061321,0.34529221,102630.0,102620.0,2.15863935]
["bitfinex-derivatives","BTCF0:USTF0",1747088061819,0.34529221,102630.0,102620.0,2.51943935]
["bitfinex-derivatives","BTCF0:USTF0",1747088062221,0.51529221,102630.0,102620.0,2.15863935]
["bitfinex-derivatives","BTCF0:USTF0",1747088063422,0.51529221,102630.0,102620.0,2.51943935]
["bitfinex-derivatives","BTCF0:USTF0",1747088065221,0.51529221,102630.0,102620.0,2.15863935]
["bitfinex-derivatives","BTCF0:USTF0",1747088065621,0.51529221,102630.0,102620.0,1.77283935]
["bitfinex-derivatives","BTCF0:USTF0",1747088065826,0.54579221,102630.0,102620.0,2.15827935]
["bitfinex-derivatives","BTCF0:USTF0",1747088066123,0.60849221,102630.0,102620.0,2.15827935]
["bitfinex-derivatives","BTCF0:USTF0",1747088070218,1.0908572,102630.0,102620.0,0.27067535]
["bitfinex-derivatives","BTCF0:USTF0",1747088070419,1.1008572,102630.0,102620.0,0.65823935]
["bitfinex-derivatives","BTCF0:USTF0",1747088070923,1.1008572,102630.0,102620.0,0.62633935]
["bitfinex-derivatives","BTCF0:USTF0",1747088072429,1.1008572,102630.0,102620.0,0.23881535]
["bitfinex-derivatives","BTCF0:USTF0",1747088073824,0.194903,102610.0,102600.0,3.2835632]
["bitfinex-derivatives","BTCF0:USTF0",1747088074028,0.685703,102610.0,102600.0,3.2835632]
["bitfinex-derivatives","BTCF0:USTF0",1747088074229,0.918403,102610.0,102600.0,3.3156632]
["bitfinex-derivatives","BTCF0:USTF0",1747088074929,0.557603,102610.0,102600.0,3.6764632]
["bitfinex-derivatives","BTCF0:USTF0",1747088075125,0.526303,102610.0,102600.0,3.82862819]
["bitfinex-derivatives","BTCF0:USTF0",1747088075330,0.494903,102610.0,102600.0,3.83062819]
["bitfinex-derivatives","BTCF0:USTF0",1747088075530,0.494903,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088077135,0.509513,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088078230,0.339513,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088079137,0.509513,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088080938,0.31461,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088081133,0.339513,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088081727,0.14461,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088081931,0.339513,102610.0,102600.0,3.83162819]
["bitfinex-derivatives","BTCF0:USTF0",1747088083035,0.339513,102610.0,102600.0,3.7100632]
["bitfinex-derivatives","BTCF0:USTF0",1747088083642,0.370813,102610.0,102600.0,3.6613338]
["bitfinex-derivatives","BTCF0:USTF0",1747088083849,0.402313,102610.0,102600.0,1.7759338]
["bitfinex-derivatives","BTCF0:USTF0",1747088084052,0.402313,102610.0,102600.0,2.1612538]
["bitfinex-derivatives","BTCF0:USTF0",1747088084245,0.572313,102610.0,102600.0,2.1612538]
["bitfinex-derivatives","BTCF0:USTF0",1747088084851,0.572313,102610.0,102600.0,1.8004538]
["bitfinex-derivatives","BTCF0:USTF0",1747088086857,0.540813,102610.0,102600.0,1.92201879]
["bitfinex-derivatives","BTCF0:USTF0",1747088087047,0.509513,102610.0,102600.0,1.92201879]
["bitfinex-derivatives","BTCF0:USTF0",1747088087244,0.339513,102610.0,102600.0,1.92201879]
["bitfinex-derivatives","BTCF0:USTF0",1747088088153,0.509513,102610.0,102600.0,1.92201879]
["bitfinex-derivatives","BTCF0:USTF0",1747088088451,0.540813,102610.0,102600.0,1.8004538]
["bitfinex-derivatives","BTCF0:USTF0",1747088090454,0.54663021,102610.0,102600.0,1.8004538]
["bitfinex-derivatives","BTCF0:USTF0",1747088090759,0.57893021,102610.0,102600.0,1.8004538]
["bitfinex-derivatives","BTCF0:USTF0",1747088098757,0.57893021,102610.0,102600.0,2.1612538]
["bitfinex-derivatives","BTCF0:USTF0",1747088099056,0.57893021,102610.0,102600.0,1.8004538]
["bitfinex-derivatives","BTCF0:USTF0",1747088099752,0.57893021,102610.0,102600.0,1.6078938]
["bitfinex-derivatives","BTCF0:USTF0",1747088099958,1.0812952,102610.0,102600.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1747088100152,1.0712952,102610.0,102600.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1747088100560,1.0612952,102610.0,102600.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1747088100757,1.0612952,102610.0,102600.0,0.614142]
["bitfinex-derivatives","BTCF0:USTF0",1747088101059,0.93973021,102610.0,102600.0,0.613142]
["bitfinex-derivatives","BTCF0:USTF0",1747088101446,0.93973021,102610.0,102600.0,0.7228718]
["bitfinex-derivatives","BTCF0:USTF0",1747088101651,0.93973021,102610.0,102600.0,0.7554718]
["bitfinex-derivatives","BTCF0:USTF0",1747088101960,0.57893021,102610.0,102600.0,0.7554718]
["bitfinex-derivatives","BTCF0:USTF0",1747088104559,0.51533021,102610.0,102600.0,0.8353016]
["bitfinex-derivatives","BTCF0:USTF0",1747088104860,0.51533021,102610.0,102600.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1747088105361,0.57683021,102610.0,102600.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1747088105663,0.57683021,102610.0,102600.0,0.7554718]
["bitfinex-derivatives","BTCF0:USTF0",1747088105860,0.57683021,102610.0,102600.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1747088106263,0.57683021,102610.0,102600.0,0.7554718]
["bitfinex-derivatives","BTCF0:USTF0",1747088106666,0.57683021,102610.0,102600.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1747088106858,0.57683021,102610.0,102600.0,0.7554718]
["bitfinex-derivatives","BTCF0:USTF0",1747088107560,0.57683021,102610.0,102600.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1747088108558,0.57683021,102610.0,102600.0,0.7574718]
["bitfinex-derivatives","BTCF0:USTF0",1747088108760,0.57683021,102610.0,102600.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747088108966,1.05746001,102610.0,102600.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1747088109564,1.05746001,102610.0,102600.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1747088109965,1.05746001,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747088110167,1.05746001,102610.0,102600.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1747088110363,1.05746001,102610.0,102600.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1747088110555,1.05746001,102610.0,102600.0,0.389402]
["bitfinex-derivatives","BTCF0:USTF0",1747088110761,1.05746001,102610.0,102600.0,0.387402]
["bitfinex-derivatives","BTCF0:USTF0",1747088111564,1.01746001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088111764,0.65666001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088112269,1.01746001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088115465,0.65666001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088115963,0.93763021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088117074,1.01746001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088118573,0.65666001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088118970,0.57683021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088119167,0.60863021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088119374,0.96943021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088120373,0.60863021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088120571,0.96943021,102610.0,102600.0,0.479102]
["bitfinex-derivatives","BTCF0:USTF0",1747088124373,0.96943021,102610.0,102600.0,0.448902]
["bitfinex-derivatives","BTCF0:USTF0",1747088124780,1.04926001,102610.0,102600.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1747088125073,1.10926001,102610.0,102600.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1747088125972,1.10926001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088126172,1.04926001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088127875,1.05876499,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088128782,1.04926001,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088131583,0.60863021,102610.0,102600.0,0.418902]
["bitfinex-derivatives","BTCF0:USTF0",1747088131774,0.60863021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088132481,0.96943021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088132682,0.60863021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088133184,0.43863021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088139191,0.60863021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088143091,0.43863021,102610.0,102600.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1747088143288,0.37583021,102610.0,102600.0,0.5613318]
["bitfinex-derivatives","BTCF0:USTF0",1747088143494,0.15042721,102610.0,102600.0,1.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1747088144793,0.15042721,102610.0,102600.0,1.0029616]
["bitfinex-derivatives","BTCF0:USTF0",1747088145592,0.15042721,102610.0,102600.0,1.0049616]
["bitfinex-derivatives","BTCF0:USTF0",1747088146489,0.31356374,102630.0,102620.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1747088146691,0.36842874,102630.0,102620.0,1.0197138]
["bitfinex-derivatives","BTCF0:USTF0",1747088146887,0.36842874,102630.0,102620.0,2.6130138]
["bitfinex-derivatives","BTCF0:USTF0",1747088149397,0.37424595,102630.0,102620.0,2.6130138]
["bitfinex-derivatives","BTCF0:USTF0",1747088149698,0.17938095,102630.0,102620.0,2.62797814]
["bitfinex-derivatives","BTCF0:USTF0",1747088150490,0.17938095,102630.0,102620.0,2.70780794]
["bitfinex-derivatives","BTCF0:USTF0",1747088151001,0.17938095,102630.0,102620.0,2.62797814]
["bitfinex-derivatives","BTCF0:USTF0",1747088151294,0.05581721,102630.0,102620.0,2.80525194]
["bitfinex-derivatives","BTCF0:USTF0",1747088152398,0.05581721,102630.0,102620.0,1.30525194]
["bitfinex-derivatives","BTCF0:USTF0",1747088152996,0.05581721,102630.0,102620.0,2.80525194]
["bitfinex-derivatives","BTCF0:USTF0",1747088153199,0.05581721,102630.0,102620.0,2.97525194]
["bitfinex-derivatives","BTCF0:USTF0",1747088156104,0.05581721,102630.0,102620.0,2.80525194]
["bitfinex-derivatives","BTCF0:USTF0",1747088157488,0.05581721,102630.0,102620.0,2.42105194]
["bitfinex-derivatives","BTCF0:USTF0",1747088157691,0.05581721,102630.0,102620.0,2.26661814]
["bitfinex-derivatives","BTCF0:USTF0",1747088157896,0.34568221,102630.0,102620.0,2.26661814]
["bitfinex-derivatives","BTCF0:USTF0",1747088158200,0.51568221,102630.0,102620.0,2.62741814]
["bitfinex-derivatives","BTCF0:USTF0",1747088158403,0.51568221,102630.0,102620.0,2.54758834]
["bitfinex-derivatives","BTCF0:USTF0",1747088158603,0.32081721,102630.0,102620.0,2.62741814]
["bitfinex-derivatives","BTCF0:USTF0",1747088159196,0.15081721,102630.0,102620.0,2.62741814]
["bitfinex-derivatives","BTCF0:USTF0",1747088160195,0.32081721,102630.0,102620.0,2.70724794]
["bitfinex-derivatives","BTCF0:USTF0",1747088160801,0.25591721,102630.0,102620.0,2.70724794]
["bitfinex-derivatives","BTCF0:USTF0",1747088161001,0.22581721,102630.0,102620.0,2.70724794]
["bitfinex-derivatives","BTCF0:USTF0",1747088161205,0.05581721,102630.0,102620.0,2.70724794]
["bitfinex-derivatives","BTCF0:USTF0",1747088161401,0.05581721,102630.0,102620.0,2.66912116]
["bitfinex-derivatives","BTCF0:USTF0",1747088161606,0.05581721,102630.0,102620.0,2.79065398]
["bitfinex-derivatives","BTCF0:USTF0",1747088161807,0.05581721,102630.0,102620.0,2.88809798]
["bitfinex-derivatives","BTCF0:USTF0",1747088162494,0.05581721,102630.0,102620.0,2.79065398]
["bitfinex-derivatives","BTCF0:USTF0",1747088162697,0.05,102630.0,102620.0,2.79065398]
["bitfinex-derivatives","BTCF0:USTF0",1747088163208,0.05,102630.0,102620.0,2.66912116]
["bitfinex-derivatives","BTCF0:USTF0",1747088163606,0.05581721,102630.0,102620.0,2.66912116]
["bitfinex-derivatives","BTCF0:USTF0",1747088167307,0.05581721,102630.0,102620.0,3.02992116]
["bitfinex-derivatives","BTCF0:USTF0",1747088168008,0.08671721,102630.0,102620.0,3.02992116]
["bitfinex-derivatives","BTCF0:USTF0",1747088168203,0.11971721,102630.0,102620.0,2.64628116]
["bitfinex-derivatives","BTCF0:USTF0",1747088168409,0.15251721,102630.0,102620.0,2.99696116]
["bitfinex-derivatives","BTCF0:USTF0",1747088169110,0.32251721,102630.0,102620.0,2.99696116]
["bitfinex-derivatives","BTCF0:USTF0",1747088172411,0.51738221,102630.0,102620.0,2.96652116]
["bitfinex-derivatives","BTCF0:USTF0",1747088173209,0.32251721,102630.0,102620.0,2.96652116]
["bitfinex-derivatives","BTCF0:USTF0",1747088173414,0.32251721,102630.0,102620.0,2.99782116]
["bitfinex-derivatives","BTCF0:USTF0",1747088173609,0.22581721,102630.0,102620.0,3.11935398]
["bitfinex-derivatives","BTCF0:USTF0",1747088173911,0.17581721,102630.0,102620.0,3.21679798]
["bitfinex-derivatives","BTCF0:USTF0",1747088174113,0.0327,102640.0,102630.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1747088174313,0.1627,102640.0,102630.0,0.89493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088174513,0.1627,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088175112,0.1954,102640.0,102630.0,2.27339782]
["bitfinex-derivatives","BTCF0:USTF0",1747088177302,0.21001,102640.0,102630.0,2.27339782]
["bitfinex-derivatives","BTCF0:USTF0",1747088177910,0.21001,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088179920,0.21582721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088180114,0.38582721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088181116,0.38582721,102640.0,102630.0,2.27339782]
["bitfinex-derivatives","BTCF0:USTF0",1747088182219,0.21582721,102640.0,102630.0,2.27339782]
["bitfinex-derivatives","BTCF0:USTF0",1747088182422,0.21582721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088182618,0.18312721,102640.0,102630.0,0.89493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088183024,0.18312721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088183323,0.35312721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088183618,0.19242721,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088184213,1e-08,102640.0,102630.0,2.39493064]
["bitfinex-derivatives","BTCF0:USTF0",1747088184412,0.0301,102650.0,102640.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1747088184611,0.1801,102650.0,102640.0,1.12105882]
["bitfinex-derivatives","BTCF0:USTF0",1747088185214,0.3803,102650.0,102640.0,1.12105882]
["bitfinex-derivatives","BTCF0:USTF0",1747088187716,0.3803,102650.0,102640.0,1.09053882]
["bitfinex-derivatives","BTCF0:USTF0",1747088188814,0.3803,102650.0,102640.0,1.12383882]
["bitfinex-derivatives","BTCF0:USTF0",1747088190820,0.3803,102650.0,102640.0,1.09053882]
["bitfinex-derivatives","BTCF0:USTF0",1747088191214,0.3803,102650.0,102640.0,1.10004288]
["bitfinex-derivatives","BTCF0:USTF0",1747088193625,0.3803,102650.0,102640.0,1.13194288]
["bitfinex-derivatives","BTCF0:USTF0",1747088195025,0.38611721,102650.0,102640.0,2.23706288]
["bitfinex-derivatives","BTCF0:USTF0",1747088195924,0.58094421,102650.0,102640.0,1.70067006]
["bitfinex-derivatives","BTCF0:USTF0",1747088196126,0.58094421,102650.0,102640.0,1.69231006]
["bitfinex-derivatives","BTCF0:USTF0",1747088196626,0.58094421,102650.0,102640.0,1.50091006]
["bitfinex-derivatives","BTCF0:USTF0",1747088196826,0.58094421,102650.0,102640.0,1.69231006]
["bitfinex-derivatives","BTCF0:USTF0",1747088200427,0.58094421,102650.0,102640.0,1.72261006]
["bitfinex-derivatives","BTCF0:USTF0",1747088200618,0.58094421,102650.0,102640.0,0.61749006]
["bitfinex-derivatives","BTCF0:USTF0",1747088202432,0.194846,102640.0,102630.0,0.3409901]
["bitfinex-derivatives","BTCF0:USTF0",1747088202626,0.54187882,102640.0,102630.0,0.6750355]
["bitfinex-derivatives","BTCF0:USTF0",1747088202933,0.420346,102640.0,102630.0,0.6750355]
["bitfinex-derivatives","BTCF0:USTF0",1747088203229,0.590346,102640.0,102630.0,0.6750355]
["bitfinex-derivatives","BTCF0:USTF0",1747088204128,0.590346,102640.0,102630.0,0.7066355]
["bitfinex-derivatives","BTCF0:USTF0",1747088204632,0.590346,102640.0,102630.0,1.0674355]
["bitfinex-derivatives","BTCF0:USTF0",1747088204828,0.590346,102640.0,102630.0,0.7066355]
["bitfinex-derivatives","BTCF0:USTF0",1747088207519,0.590346,102640.0,102630.0,0.6846755]
["bitfinex-derivatives","BTCF0:USTF0",1747088207730,0.590346,102640.0,102630.0,0.3238755]
["bitfinex-derivatives","BTCF0:USTF0",1747088208031,0.590346,102640.0,102630.0,0.5151555]
["bitfinex-derivatives","BTCF0:USTF0",1747088208435,0.590346,102640.0,102630.0,2.0151555]
["bitfinex-derivatives","BTCF0:USTF0",1747088208821,0.590346,102640.0,102630.0,2.3759555]
["bitfinex-derivatives","BTCF0:USTF0",1747088209536,0.590346,102640.0,102630.0,2.0151555]
["bitfinex-derivatives","BTCF0:USTF0",1747088210232,0.59616321,102640.0,102630.0,2.0151555]
["bitfinex-derivatives","BTCF0:USTF0",1747088214740,0.59616321,102640.0,102630.0,2.3759555]
["bitfinex-derivatives","BTCF0:USTF0",1747088214940,0.59616321,102640.0,102630.0,2.4066555]
["bitfinex-derivatives","BTCF0:USTF0",1747088215336,0.59616321,102640.0,102630.0,2.0458555]
["bitfinex-derivatives","BTCF0:USTF0",1747088215535,0.40131721,102640.0,102630.0,2.0781555]
["bitfinex-derivatives","BTCF0:USTF0",1747088215737,0.40131721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088216037,0.37011721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088216236,0.33781721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088216640,0.30581721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088221143,0.13581721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088222143,0.30581721,102640.0,102630.0,2.56048832]
["bitfinex-derivatives","BTCF0:USTF0",1747088227942,0.30581721,102640.0,102630.0,1.18202114]
["bitfinex-derivatives","BTCF0:USTF0",1747088228134,0.00581721,102640.0,102630.0,1.18202114]
["bitfinex-derivatives","BTCF0:USTF0",1747088228642,0.00581721,102640.0,102630.0,2.68202114]
["bitfinex-derivatives","BTCF0:USTF0",1747088228946,0.0972,102660.0,102650.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1747088229147,0.3972,102660.0,102650.0,0.69863982]
["bitfinex-derivatives","BTCF0:USTF0",1747088229348,0.3972,102660.0,102650.0,0.76073982]
["bitfinex-derivatives","BTCF0:USTF0",1747088229544,0.3328,102660.0,102650.0,0.76073982]
["bitfinex-derivatives","BTCF0:USTF0",1747088229847,0.3328,102660.0,102650.0,1.12153982]
["bitfinex-derivatives","BTCF0:USTF0",1747088230153,0.3,102660.0,102650.0,1.12153982]
["bitfinex-derivatives","BTCF0:USTF0",1747088233451,0.3302,102660.0,102650.0,1.12153982]
["bitfinex-derivatives","BTCF0:USTF0",1747088233655,0.3623,102660.0,102650.0,1.12153982]
["bitfinex-derivatives","BTCF0:USTF0",1747088233953,0.3623,102660.0,102650.0,2.62153982]
["bitfinex-derivatives","BTCF0:USTF0",1747088234455,0.3623,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088236157,0.3623,102660.0,102650.0,2.530107]
["bitfinex-derivatives","BTCF0:USTF0",1747088236349,0.3623,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088237151,0.393,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088239662,0.39881721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088242159,0.30581721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088243266,0.33671721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088243563,0.36731721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088243953,0.33671721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088244354,0.30581721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088247268,0.33691721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088247458,0.36821721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088250060,0.40061721,102660.0,102650.0,2.65163982]
["bitfinex-derivatives","BTCF0:USTF0",1747088251271,0.40061721,102660.0,102650.0,2.60983907]
["bitfinex-derivatives","BTCF0:USTF0",1747088252478,0.40061721,102660.0,102650.0,2.57973907]
["bitfinex-derivatives","BTCF0:USTF0",1747088253565,0.40061721,102660.0,102650.0,2.38865907]
["bitfinex-derivatives","BTCF0:USTF0",1747088253775,0.59542531,102660.0,102650.0,2.107927]
["bitfinex-derivatives","BTCF0:USTF0",1747088254071,1.03595738,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088254272,1.25310145,102660.0,102650.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747088254962,1.25310145,102660.0,102650.0,0.576827]
["bitfinex-derivatives","BTCF0:USTF0",1747088255163,1.74310145,102660.0,102650.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747088255371,1.74310145,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088257065,1.66336938,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088257266,1.45519351,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088257772,1.57875725,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088258965,1.57875725,102660.0,102650.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747088259167,1.57875725,102660.0,102650.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1747088259772,1.57875725,102660.0,102650.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1747088260071,1.57875725,102660.0,102650.0,0.3163832]
["bitfinex-derivatives","BTCF0:USTF0",1747088260072,1.07978905,102660.0,102650.0,0.3163832]
["bitfinex-derivatives","BTCF0:USTF0",1747088260272,0.90978905,102660.0,102650.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1747088260469,0.93978905,102660.0,102650.0,0.3486832]
["bitfinex-derivatives","BTCF0:USTF0",1747088260658,0.90978905,102660.0,102650.0,0.3486832]
["bitfinex-derivatives","BTCF0:USTF0",1747088261171,0.90397184,102660.0,102650.0,0.227127]
["bitfinex-derivatives","BTCF0:USTF0",1747088261671,0.90397184,102660.0,102650.0,0.260027]
["bitfinex-derivatives","BTCF0:USTF0",1747088262769,0.70916374,102660.0,102650.0,0.3815832]
["bitfinex-derivatives","BTCF0:USTF0",1747088262967,0.28466374,102660.0,102650.0,0.7423832]
["bitfinex-derivatives","BTCF0:USTF0",1747088263566,0.28466374,102660.0,102650.0,2.2423832]
["bitfinex-derivatives","BTCF0:USTF0",1747088264066,0.36172531,102660.0,102650.0,2.2423832]
["bitfinex-derivatives","BTCF0:USTF0",1747088268274,0.16691721,102660.0,102650.0,2.2423832]
["bitfinex-derivatives","BTCF0:USTF0",1747088270871,0.13581721,102660.0,102650.0,2.2423832]
["bitfinex-derivatives","BTCF0:USTF0",1747088271780,0.0304,102670.0,102660.0,0.1948081]
["bitfinex-derivatives","BTCF0:USTF0",1747088271972,0.31957097,102680.0,102670.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1747088272173,0.44957097,102680.0,102670.0,0.3786453]
["bitfinex-derivatives","BTCF0:USTF0",1747088272780,0.35617097,102680.0,102670.0,0.3786453]
["bitfinex-derivatives","BTCF0:USTF0",1747088272976,0.30620937,102680.0,102670.0,0.7394453]
["bitfinex-derivatives","BTCF0:USTF0",1747088273176,0.14862432,102690.0,102680.0,0.1947701]
["bitfinex-derivatives","BTCF0:USTF0",1747088273484,0.17862432,102690.0,102680.0,1.1516063]
["bitfinex-derivatives","BTCF0:USTF0",1747088273779,0.17862432,102690.0,102680.0,1.2489903]
["bitfinex-derivatives","BTCF0:USTF0",1747088274075,0.17862432,102690.0,102680.0,1.3216063]
["bitfinex-derivatives","BTCF0:USTF0",1747088275796,0.03,102690.0,102680.0,1.3216063]
["bitfinex-derivatives","BTCF0:USTF0",1747088278102,0.03,102690.0,102680.0,1.33656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088278697,0.03,102690.0,102680.0,2.83656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088280099,0.03,102690.0,102680.0,2.66656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088281102,0.03,102690.0,102680.0,2.83656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088283097,0.03,102690.0,102680.0,2.66656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088288094,0.03,102690.0,102680.0,2.83656939]
["bitfinex-derivatives","BTCF0:USTF0",1747088292499,0.1,102700.0,102690.0,0.1947511]
["bitfinex-derivatives","BTCF0:USTF0",1747088292700,0.23,102700.0,102690.0,1.9656035]
["bitfinex-derivatives","BTCF0:USTF0",1747088293307,0.23,102700.0,102690.0,2.1356035]
["bitfinex-derivatives","BTCF0:USTF0",1747088294104,0.23,102700.0,102690.0,1.9656035]
["bitfinex-derivatives","BTCF0:USTF0",1747088295206,0.23,102700.0,102690.0,2.1356035]
["bitfinex-derivatives","BTCF0:USTF0",1747088295602,0.23,102700.0,102690.0,3.6356035]
["bitfinex-derivatives","BTCF0:USTF0",1747088296508,0.2009677,102700.0,102690.0,3.6356035]
["bitfinex-derivatives","BTCF0:USTF0",1747088296702,0.0984,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747088296918,0.2384,102720.0,102710.0,1.0579094]
["bitfinex-derivatives","BTCF0:USTF0",1747088297209,0.2384,102720.0,102710.0,1.1212094]
["bitfinex-derivatives","BTCF0:USTF0",1747088301108,0.2384,102720.0,102710.0,2.6212094]
["bitfinex-derivatives","BTCF0:USTF0",1747088302510,0.2384,102720.0,102710.0,2.5891094]
["bitfinex-derivatives","BTCF0:USTF0",1747088307321,0.2384,102720.0,102710.0,2.57768915]
["bitfinex-derivatives","BTCF0:USTF0",1747088307527,0.2384,102720.0,102710.0,2.16634915]
["bitfinex-derivatives","BTCF0:USTF0",1747088307716,0.31803595,102720.0,102710.0,2.4361532]
["bitfinex-derivatives","BTCF0:USTF0",1747088308018,0.2384,102720.0,102710.0,2.4361532]
["bitfinex-derivatives","BTCF0:USTF0",1747088308224,0.4084,102720.0,102710.0,2.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088309023,0.4084,102720.0,102710.0,2.1085532]
["bitfinex-derivatives","BTCF0:USTF0",1747088309423,0.6030943,102720.0,102710.0,1.6947132]
["bitfinex-derivatives","BTCF0:USTF0",1747088309719,0.7030943,102720.0,102710.0,2.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088309915,0.7030943,102720.0,102710.0,0.5753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088310422,0.7030943,102720.0,102710.0,2.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088311224,0.82447391,102720.0,102710.0,2.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088311923,0.7030943,102720.0,102710.0,2.0753532]
["bitfinex-derivatives","BTCF0:USTF0",1747088313029,0.7030943,102720.0,102710.0,2.0753132]
["bitfinex-derivatives","BTCF0:USTF0",1747088313422,1.18527391,102720.0,102710.0,2.0753132]
["bitfinex-derivatives","BTCF0:USTF0",1747088315828,1.18527391,102720.0,102710.0,1.6947132]
["bitfinex-derivatives","BTCF0:USTF0",1747088316021,1.0638943,102720.0,102710.0,2.0750332]
["bitfinex-derivatives","BTCF0:USTF0",1747088316320,1.0638943,102720.0,102710.0,2.1056332]
["bitfinex-derivatives","BTCF0:USTF0",1747088319631,1.0638943,102720.0,102710.0,1.7253132]
["bitfinex-derivatives","BTCF0:USTF0",1747088319832,1.0638943,102720.0,102710.0,2.1055932]
["bitfinex-derivatives","BTCF0:USTF0",1747088322734,1.0638943,102720.0,102710.0,1.7253132]
["bitfinex-derivatives","BTCF0:USTF0",1747088322931,1.0638943,102720.0,102710.0,2.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1747088324134,0.7030943,102720.0,102710.0,2.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1747088324634,1.0638943,102720.0,102710.0,2.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1747088325035,0.7030943,102720.0,102710.0,2.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1747088325235,0.9638943,102720.0,102710.0,2.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1747088326137,0.9638943,102720.0,102710.0,2.1357532]
["bitfinex-derivatives","BTCF0:USTF0",1747088326934,0.9638943,102720.0,102710.0,2.1661532]
["bitfinex-derivatives","BTCF0:USTF0",1747088327638,0.9638943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088328040,0.6030943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088328241,0.4330943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088328441,0.7938943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088328740,0.4330943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088329740,0.3691943,102720.0,102710.0,2.28753281]
["bitfinex-derivatives","BTCF0:USTF0",1747088331135,0.3691943,102720.0,102710.0,2.64833281]
["bitfinex-derivatives","BTCF0:USTF0",1747088331348,0.3691943,102720.0,102710.0,2.24579977]
["bitfinex-derivatives","BTCF0:USTF0",1747088332641,0.3691943,102720.0,102710.0,0.74579977]
["bitfinex-derivatives","BTCF0:USTF0",1747088333052,0.3998943,102720.0,102710.0,0.74579977]
["bitfinex-derivatives","BTCF0:USTF0",1747088333350,0.3998943,102720.0,102710.0,0.6661532]
["bitfinex-derivatives","BTCF0:USTF0",1747088333545,0.3998943,102720.0,102710.0,0.6356732]
["bitfinex-derivatives","BTCF0:USTF0",1747088333845,0.3998943,102720.0,102710.0,0.6054732]
["bitfinex-derivatives","BTCF0:USTF0",1747088334049,0.47954087,102720.0,102710.0,0.6054732]
["bitfinex-derivatives","BTCF0:USTF0",1747088334254,0.84034087,102720.0,102710.0,0.6054732]
["bitfinex-derivatives","BTCF0:USTF0",1747088334446,0.3998943,102720.0,102710.0,0.6054732]
["bitfinex-derivatives","BTCF0:USTF0",1747088334742,0.7606943,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088335145,0.9306943,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088336357,1.02987452,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088340151,0.98366507,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088341353,0.79286507,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088341556,1.15366507,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088343258,0.98366507,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088344461,0.85987452,102720.0,102710.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1747088344662,0.89277452,102720.0,102710.0,0.6691732]
["bitfinex-derivatives","BTCF0:USTF0",1747088344856,0.53197452,102720.0,102710.0,0.6691732]
["bitfinex-derivatives","BTCF0:USTF0",1747088345056,0.89277452,102720.0,102710.0,0.6691732]
["bitfinex-derivatives","BTCF0:USTF0",1747088348562,0.69808022,102720.0,102710.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1747088350057,0.79772679,102720.0,102710.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1747088350460,0.71808022,102720.0,102710.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1747088357969,0.71808022,102720.0,102710.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1747088358172,0.88808022,102720.0,102710.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1747088358770,0.88808022,102720.0,102710.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1747088359272,0.71808022,102720.0,102710.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1747088362670,0.71808022,102720.0,102710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747088362875,0.71808022,102720.0,102710.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1747088363171,1.37472936,102720.0,102690.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1747088363371,0.53294657,102710.0,102700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747088363567,0.97294657,102710.0,102700.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747088364172,1.24031457,102710.0,102680.0,1.92217807]
["bitfinex-derivatives","BTCF0:USTF0",1747088364370,0.53294657,102700.0,102690.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1747088364569,0.68294657,102700.0,102690.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1747088364771,0.76259314,102700.0,102680.0,0.36117807]
["bitfinex-derivatives","BTCF0:USTF0",1747088365066,0.76259314,102700.0,102680.0,0.39307807]
["bitfinex-derivatives","BTCF0:USTF0",1747088365067,0.53294657,102690.0,102680.0,0.39307807]
["bitfinex-derivatives","BTCF0:USTF0",1747088365271,0.82258525,102690.0,102680.0,0.39307807]
["bitfinex-derivatives","BTCF0:USTF0",1747088366174,0.99258525,102690.0,102680.0,0.39307807]
["bitfinex-derivatives","BTCF0:USTF0",1747088366674,0.98294657,102690.0,102680.0,0.39307807]
["bitfinex-derivatives","BTCF0:USTF0",1747088367471,0.98294657,102690.0,102680.0,0.04686309]
["bitfinex-derivatives","BTCF0:USTF0",1747088371372,0.62214657,102690.0,102680.0,0.04686309]
["bitfinex-derivatives","BTCF0:USTF0",1747088371572,1.34374657,102690.0,102680.0,0.04686309]
["bitfinex-derivatives","BTCF0:USTF0",1747088372681,1.19374657,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088373581,1.1141,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088373883,1.19374657,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088374975,1.1141,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088375375,1.0516,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088375975,1.1147,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088379785,0.3931,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088379987,0.7539,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088389693,0.3931,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088389884,0.7539,102690.0,102680.0,0.10916309]
["bitfinex-derivatives","BTCF0:USTF0",1747088393195,0.90354657,102690.0,102680.0,0.04686309]
["bitfinex-derivatives","BTCF0:USTF0",1747088393491,1.13354657,102690.0,102680.0,0.04686309]
["bitfinex-derivatives","BTCF0:USTF0",1747088394593,1.13354657,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088395389,0.88354657,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088396690,0.88354657,102690.0,102680.0,0.75643623]
["bitfinex-derivatives","BTCF0:USTF0",1747088396691,0.3931,102690.0,102680.0,0.75643623]
["bitfinex-derivatives","BTCF0:USTF0",1747088396890,0.3,102690.0,102680.0,0.81703623]
["bitfinex-derivatives","BTCF0:USTF0",1747088397090,0.13,102690.0,102680.0,0.73738966]
["bitfinex-derivatives","BTCF0:USTF0",1747088397394,0.2246,102690.0,102680.0,0.37658966]
["bitfinex-derivatives","BTCF0:USTF0",1747088397791,0.2246,102690.0,102680.0,0.29694309]
["bitfinex-derivatives","BTCF0:USTF0",1747088397991,0.66504657,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088398193,0.83504657,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088398896,0.95883712,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088401497,0.87919055,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088402396,0.99883712,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088402992,0.7954,102690.0,102680.0,0.23634309]
["bitfinex-derivatives","BTCF0:USTF0",1747088403193,0.7554,102690.0,102680.0,0.31598966]
["bitfinex-derivatives","BTCF0:USTF0",1747088403394,0.7554,102690.0,102680.0,0.37858966]
["bitfinex-derivatives","BTCF0:USTF0",1747088403992,0.3946,102690.0,102680.0,0.37858966]
["bitfinex-derivatives","BTCF0:USTF0",1747088404396,0.7554,102690.0,102680.0,0.37858966]
["bitfinex-derivatives","BTCF0:USTF0",1747088405705,0.7554,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088405897,0.3946,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088406704,0.7554,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088407098,0.5854,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088408108,0.7554,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088409207,0.5854,102690.0,102680.0,0.56822966]
["bitfinex-derivatives","BTCF0:USTF0",1747088411104,0.5854,102690.0,102680.0,0.48858309]
["bitfinex-derivatives","BTCF0:USTF0",1747088411911,0.5854,102690.0,102680.0,0.45618309]
["bitfinex-derivatives","BTCF0:USTF0",1747088412100,0.7554,102690.0,102680.0,0.45618309]
["bitfinex-derivatives","BTCF0:USTF0",1747088412412,0.7554,102690.0,102680.0,0.48798309]
["bitfinex-derivatives","BTCF0:USTF0",1747088413110,0.7554,102690.0,102680.0,0.56762966]
["bitfinex-derivatives","BTCF0:USTF0",1747088416516,0.7554,102690.0,102680.0,0.48798309]
["bitfinex-derivatives","BTCF0:USTF0",1747088419812,0.3946,102690.0,102680.0,0.48798309]
["bitfinex-derivatives","BTCF0:USTF0",1747088420013,0.3946,102690.0,102680.0,0.84878309]
["bitfinex-derivatives","BTCF0:USTF0",1747088420312,0.2246,102690.0,102680.0,0.84878309]
["bitfinex-derivatives","BTCF0:USTF0",1747088421311,0.3946,102690.0,102680.0,0.84878309]
["bitfinex-derivatives","BTCF0:USTF0",1747088422913,0.3946,102690.0,102680.0,0.48798309]
["bitfinex-derivatives","BTCF0:USTF0",1747088424407,0.3946,102690.0,102680.0,0.56762966]
["bitfinex-derivatives","BTCF0:USTF0",1747088427816,0.4846,102690.0,102680.0,0.56762966]
["bitfinex-derivatives","BTCF0:USTF0",1747088428417,0.3946,102690.0,102680.0,0.56762966]
["bitfinex-derivatives","BTCF0:USTF0",1747088429218,0.3,102690.0,102680.0,1.00807623]
["bitfinex-derivatives","BTCF0:USTF0",1747088429614,0.3,102690.0,102680.0,2.50807623]
["bitfinex-derivatives","BTCF0:USTF0",1747088430217,0.13,102690.0,102680.0,2.50807623]
["bitfinex-derivatives","BTCF0:USTF0",1747088430715,0.13,102690.0,102680.0,2.51007623]
["bitfinex-derivatives","BTCF0:USTF0",1747088432528,0.13,102690.0,102680.0,2.14927623]
["bitfinex-derivatives","BTCF0:USTF0",1747088432721,0.13,102690.0,102680.0,2.87087623]
["bitfinex-derivatives","BTCF0:USTF0",1747088444325,0.13,102690.0,102680.0,2.9505228]
["bitfinex-derivatives","BTCF0:USTF0",1747088444526,0.13,102690.0,102680.0,1.4505228]
["bitfinex-derivatives","BTCF0:USTF0",1747088444832,0.13,102690.0,102680.0,1.37087623]
["bitfinex-derivatives","BTCF0:USTF0",1747088445032,0.13,102690.0,102680.0,2.87087623]
["bitfinex-derivatives","BTCF0:USTF0",1747088456247,0.1605,102690.0,102680.0,2.87087623]
["bitfinex-derivatives","BTCF0:USTF0",1747088457546,0.1605,102690.0,102680.0,2.96826023]
["bitfinex-derivatives","BTCF0:USTF0",1747088459147,0.1605,102690.0,102680.0,4.07290023]
["bitfinex-derivatives","BTCF0:USTF0",1747088459349,0.225,102690.0,102680.0,4.07290023]
["bitfinex-derivatives","BTCF0:USTF0",1747088459644,0.225,102690.0,102680.0,4.22132776]
["bitfinex-derivatives","BTCF0:USTF0",1747088462250,0.395,102690.0,102680.0,4.22132776]
["bitfinex-derivatives","BTCF0:USTF0",1747088463147,0.225,102690.0,102680.0,4.22132776]
["bitfinex-derivatives","BTCF0:USTF0",1747088463546,0.225,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088464243,0.395,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088465150,0.225,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088478159,0.395,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088479257,0.225,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088483261,0.395,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088484254,0.225,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088486164,0.395,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088487255,0.225,102690.0,102680.0,4.12394376]
["bitfinex-derivatives","BTCF0:USTF0",1747088492254,0.09921177,102710.0,102680.0,4.20359033]
["bitfinex-derivatives","BTCF0:USTF0",1747088492560,0.22921177,102710.0,102700.0,0.96053971]
["bitfinex-derivatives","BTCF0:USTF0",1747088492760,0.22921177,102710.0,102700.0,1.25829314]
["bitfinex-derivatives","BTCF0:USTF0",1747088492968,0.26211177,102710.0,102700.0,2.85429314]
["bitfinex-derivatives","BTCF0:USTF0",1747088493163,0.46511177,102710.0,102700.0,2.85429314]
["bitfinex-derivatives","BTCF0:USTF0",1747088495267,0.3659,102710.0,102700.0,3.00272067]
["bitfinex-derivatives","BTCF0:USTF0",1747088499362,0.3659,102710.0,102700.0,2.85429314]
["bitfinex-derivatives","BTCF0:USTF0",1747088503170,0.1959,102710.0,102700.0,2.85429314]
["bitfinex-derivatives","BTCF0:USTF0",1747088504273,0.3659,102710.0,102700.0,2.85429314]
["bitfinex-derivatives","BTCF0:USTF0",1747088509768,0.3659,102710.0,102700.0,2.47689314]
["bitfinex-derivatives","BTCF0:USTF0",1747088509972,0.3659,102710.0,102700.0,2.34842657]
["bitfinex-derivatives","BTCF0:USTF0",1747088510360,0.3972,102710.0,102700.0,2.34842657]
["bitfinex-derivatives","BTCF0:USTF0",1747088516674,0.3972,102710.0,102700.0,2.42807314]
["bitfinex-derivatives","BTCF0:USTF0",1747088516875,0.3972,102710.0,102700.0,2.49167314]
["bitfinex-derivatives","BTCF0:USTF0",1747088517876,0.3972,102710.0,102700.0,2.41202657]
["bitfinex-derivatives","BTCF0:USTF0",1747088518069,0.3972,102710.0,102700.0,2.49167314]
["bitfinex-derivatives","BTCF0:USTF0",1747088520573,0.3972,102710.0,102700.0,2.41202657]
["bitfinex-derivatives","BTCF0:USTF0",1747088521479,0.3972,102710.0,102700.0,2.49167314]
["bitfinex-derivatives","BTCF0:USTF0",1747088521674,0.3972,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747088521874,0.3972,102710.0,102700.0,0.81720657]
["bitfinex-derivatives","BTCF0:USTF0",1747088522277,0.3972,102710.0,102700.0,2.31720657]
["bitfinex-derivatives","BTCF0:USTF0",1747088522468,0.3972,102710.0,102700.0,2.34720657]
["bitfinex-derivatives","BTCF0:USTF0",1747088524479,0.3972,102710.0,102700.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1747088524684,0.3972,102710.0,102700.0,0.84716657]
["bitfinex-derivatives","BTCF0:USTF0",1747088525278,0.3972,102710.0,102700.0,0.65892657]
["bitfinex-derivatives","BTCF0:USTF0",1747088525478,0.83764657,102710.0,102690.0,0.14842753]
["bitfinex-derivatives","BTCF0:USTF0",1747088525681,0.53594657,102700.0,102690.0,0.33690753]
["bitfinex-derivatives","BTCF0:USTF0",1747088525986,0.66594657,102700.0,102690.0,0.33690753]
["bitfinex-derivatives","BTCF0:USTF0",1747088526189,0.93332257,102700.0,102690.0,0.33690753]
["bitfinex-derivatives","BTCF0:USTF0",1747088526387,0.93332257,102700.0,102690.0,0.36980753]
["bitfinex-derivatives","BTCF0:USTF0",1747088526981,1.01296914,102700.0,102690.0,0.33690753]
["bitfinex-derivatives","BTCF0:USTF0",1747088527185,1.27296914,102700.0,102690.0,0.33690753]
["bitfinex-derivatives","BTCF0:USTF0",1747088527383,0.853676,102700.0,102690.0,0.33790753]
["bitfinex-derivatives","BTCF0:USTF0",1747088527684,0.873676,102700.0,102690.0,0.33790753]
["bitfinex-derivatives","BTCF0:USTF0",1747088527880,0.873676,102700.0,102690.0,0.36970753]
["bitfinex-derivatives","BTCF0:USTF0",1747088528581,0.7763,102700.0,102690.0,0.33790753]
["bitfinex-derivatives","BTCF0:USTF0",1747088529086,0.85594657,102700.0,102690.0,0.33790753]
["bitfinex-derivatives","BTCF0:USTF0",1747088530093,1.03296914,102700.0,102690.0,0.14942753]
["bitfinex-derivatives","BTCF0:USTF0",1747088530290,1.24296914,102700.0,102690.0,0.14942753]
["bitfinex-derivatives","BTCF0:USTF0",1747088530989,1.49296914,102700.0,102690.0,0.14942753]
["bitfinex-derivatives","BTCF0:USTF0",1747088531586,1.49296914,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747088537283,1.24296914,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747088537694,1.083676,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747088537891,1.24296914,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747088538889,1.24296914,102700.0,102690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747088539594,1.35805477,102700.0,102690.0,0.2280511]
["bitfinex-derivatives","BTCF0:USTF0",1747088541991,1.1810322,102700.0,102690.0,0.2280511]
["bitfinex-derivatives","BTCF0:USTF0",1747088542185,0.9610322,102700.0,102690.0,0.30769767]
["bitfinex-derivatives","BTCF0:USTF0",1747088542385,0.9610322,102700.0,102690.0,0.37059767]
["bitfinex-derivatives","BTCF0:USTF0",1747088542580,0.6916,102700.0,102690.0,0.55879767]
["bitfinex-derivatives","BTCF0:USTF0",1747088542793,0.6608,102700.0,102690.0,0.55879767]
["bitfinex-derivatives","BTCF0:USTF0",1747088542994,0.3,102700.0,102690.0,0.55879767]
["bitfinex-derivatives","BTCF0:USTF0",1747088543194,0.13,102700.0,102690.0,0.55879767]
["bitfinex-derivatives","BTCF0:USTF0",1747088543492,0.13,102700.0,102690.0,0.91959767]
["bitfinex-derivatives","BTCF0:USTF0",1747088543790,0.13,102700.0,102690.0,2.41959767]
["bitfinex-derivatives","BTCF0:USTF0",1747088545095,0.13,102700.0,102690.0,3.77404424]
["bitfinex-derivatives","BTCF0:USTF0",1747088545292,0.13,102700.0,102690.0,3.85749046]
["bitfinex-derivatives","BTCF0:USTF0",1747088546893,0.12579055,102720.0,102710.0,0.1947132]
["bitfinex-derivatives","BTCF0:USTF0",1747088547096,0.24579055,102720.0,102710.0,1.05328288]
["bitfinex-derivatives","BTCF0:USTF0",1747088547296,0.24579055,102720.0,102710.0,1.14778288]
["bitfinex-derivatives","BTCF0:USTF0",1747088547696,0.122,102720.0,102710.0,1.14778288]
["bitfinex-derivatives","BTCF0:USTF0",1747088549397,0.122,102720.0,102710.0,2.64778288]
["bitfinex-derivatives","BTCF0:USTF0",1747088550299,0.122,102720.0,102710.0,2.5264132]
["bitfinex-derivatives","BTCF0:USTF0",1747088551601,0.122,102720.0,102710.0,2.53631747]
["bitfinex-derivatives","BTCF0:USTF0",1747088555095,0.3166943,102720.0,102710.0,2.53631747]
["bitfinex-derivatives","BTCF0:USTF0",1747088555495,0.3166943,102720.0,102710.0,1.7892132]
["bitfinex-derivatives","BTCF0:USTF0",1747088555701,0.50286398,102720.0,102710.0,2.5262932]
["bitfinex-derivatives","BTCF0:USTF0",1747088556005,0.3814943,102720.0,102710.0,2.5262932]
["bitfinex-derivatives","BTCF0:USTF0",1747088556296,0.5514943,102720.0,102710.0,2.5262932]
["bitfinex-derivatives","BTCF0:USTF0",1747088563509,0.5514943,102720.0,102710.0,2.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1747088563699,0.5514943,102720.0,102710.0,2.1015932]
["bitfinex-derivatives","BTCF0:USTF0",1747088565104,0.9122943,102720.0,102710.0,2.1015932]
["bitfinex-derivatives","BTCF0:USTF0",1747088565308,0.99195835,102720.0,102710.0,2.1015932]
["bitfinex-derivatives","BTCF0:USTF0",1747088566609,0.99195835,102720.0,102710.0,0.4135132]
["bitfinex-derivatives","BTCF0:USTF0",1747088566806,0.99195835,102720.0,102710.0,0.6015132]
["bitfinex-derivatives","BTCF0:USTF0",1747088569505,0.9122943,102720.0,102710.0,0.6015132]
["bitfinex-derivatives","BTCF0:USTF0",1747088569706,0.9122943,102720.0,102710.0,0.71227725]
["bitfinex-derivatives","BTCF0:USTF0",1747088569915,0.9122943,102720.0,102710.0,0.6326132]
["bitfinex-derivatives","BTCF0:USTF0",1747088570103,1.02255835,102720.0,102710.0,0.6326132]
["bitfinex-derivatives","BTCF0:USTF0",1747088570304,0.4866943,102720.0,102710.0,1.07307725]
["bitfinex-derivatives","BTCF0:USTF0",1747088570605,0.4866943,102720.0,102710.0,0.74377725]
["bitfinex-derivatives","BTCF0:USTF0",1747088570810,0.5492943,102720.0,102710.0,0.74377725]
["bitfinex-derivatives","BTCF0:USTF0",1747088570998,0.5798943,102720.0,102710.0,0.6641132]
["bitfinex-derivatives","BTCF0:USTF0",1747088571205,0.4098943,102720.0,102710.0,0.6641132]
["bitfinex-derivatives","BTCF0:USTF0",1747088572615,0.4098943,102720.0,102710.0,2.1641132]
["bitfinex-derivatives","BTCF0:USTF0",1747088574404,0.4098943,102720.0,102710.0,2.60457725]
["bitfinex-derivatives","BTCF0:USTF0",1747088574709,0.3480943,102720.0,102710.0,2.60457725]
["bitfinex-derivatives","BTCF0:USTF0",1747088574906,0.5074224,102720.0,102710.0,0.5861132]
["bitfinex-derivatives","BTCF0:USTF0",1747088575106,0.5074224,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088575107,0.62835835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088575308,0.364,102720.0,102710.0,0.8061532]
["bitfinex-derivatives","BTCF0:USTF0",1747088575512,0.4966943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088575911,0.5296943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088576212,0.3596943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088577004,0.3266943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088578015,0.3596943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088578406,0.3897943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088579013,0.3596943,102720.0,102710.0,0.88581725]
["bitfinex-derivatives","BTCF0:USTF0",1747088580216,0.3596943,102720.0,102710.0,0.91841725]
["bitfinex-derivatives","BTCF0:USTF0",1747088583420,0.3596943,102720.0,102710.0,2.41841725]
["bitfinex-derivatives","BTCF0:USTF0",1747088586322,0.3596943,102720.0,102710.0,2.05761725]
["bitfinex-derivatives","BTCF0:USTF0",1747088586521,0.4200943,102720.0,102710.0,2.05761725]
["bitfinex-derivatives","BTCF0:USTF0",1747088587122,0.4200943,102720.0,102710.0,1.9779532]
["bitfinex-derivatives","BTCF0:USTF0",1747088587323,0.49975835,102720.0,102710.0,0.4779532]
["bitfinex-derivatives","BTCF0:USTF0",1747088587626,0.9402224,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088587919,0.49975835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088588127,0.86055835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088588319,0.70975835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088588519,1.07055835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088589619,1.03055835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088590021,1.05055835,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088590222,1.14936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088590527,1.12936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088590926,1.14936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088591629,1.12936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088592331,1.14936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088592927,1.12936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088593828,1.21936923,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088594031,1.13970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088594729,1.04970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088594935,1.06970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088595720,1.04970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088595929,1.07970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088596718,1.04970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088597624,1.07970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088599433,0.71890518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088599829,0.68890518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088600034,1.04970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088600226,0.68890518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088600531,1.04970518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088601032,0.68890518,102720.0,102710.0,0.4133532]
["bitfinex-derivatives","BTCF0:USTF0",1747088603239,0.68890518,102720.0,102710.0,0.49301725]
["bitfinex-derivatives","BTCF0:USTF0",1747088603428,0.68890518,102720.0,102710.0,0.4783532]
["bitfinex-derivatives","BTCF0:USTF0",1747088603623,0.68890518,102720.0,102710.0,0.8391532]
["bitfinex-derivatives","BTCF0:USTF0",1747088604132,0.51890518,102720.0,102710.0,0.8391532]
["bitfinex-derivatives","BTCF0:USTF0",1747088604433,0.32421088,102720.0,102710.0,0.8391532]
["bitfinex-derivatives","BTCF0:USTF0",1747088604634,0.26381088,102720.0,102710.0,0.91881725]
["bitfinex-derivatives","BTCF0:USTF0",1747088604833,0.23081088,102720.0,102710.0,0.91881725]
["bitfinex-derivatives","BTCF0:USTF0",1747088605432,0.23081088,102720.0,102710.0,2.41881725]
["bitfinex-derivatives","BTCF0:USTF0",1747088607339,0.132,102720.0,102710.0,2.41881725]
["bitfinex-derivatives","BTCF0:USTF0",1747088610433,0.132,102720.0,102710.0,1.3458373]
["bitfinex-derivatives","BTCF0:USTF0",1747088610434,0.002,102720.0,102710.0,1.3458373]
["bitfinex-derivatives","BTCF0:USTF0",1747088610633,0.09881088,102730.0,102720.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1747088610838,0.22881088,102730.0,102720.0,0.9955824]
["bitfinex-derivatives","BTCF0:USTF0",1747088611035,0.22881088,102730.0,102720.0,2.4955824]
["bitfinex-derivatives","BTCF0:USTF0",1747088614443,0.22881088,102730.0,102720.0,2.41591835]
["bitfinex-derivatives","BTCF0:USTF0",1747088614637,0.22881088,102730.0,102720.0,2.22815835]
["bitfinex-derivatives","BTCF0:USTF0",1747088614840,0.86395023,102730.0,102720.0,1.9754943]
["bitfinex-derivatives","BTCF0:USTF0",1747088615143,0.68958618,102730.0,102720.0,2.1631743]
["bitfinex-derivatives","BTCF0:USTF0",1747088615443,0.68958618,102730.0,102720.0,2.24283835]
["bitfinex-derivatives","BTCF0:USTF0",1747088615640,0.5907753,102730.0,102720.0,2.24283835]
["bitfinex-derivatives","BTCF0:USTF0",1747088616038,0.5907753,102730.0,102720.0,1.86735835]
["bitfinex-derivatives","BTCF0:USTF0",1747088616244,0.5907753,102730.0,102720.0,2.24283835]
["bitfinex-derivatives","BTCF0:USTF0",1747088616546,0.3961,102730.0,102720.0,2.24283835]
["bitfinex-derivatives","BTCF0:USTF0",1747088616744,0.5907753,102730.0,102720.0,2.24283835]
["bitfinex-derivatives","BTCF0:USTF0",1747088618545,0.5907753,102730.0,102720.0,2.1631743]
["bitfinex-derivatives","BTCF0:USTF0",1747088618739,0.5907753,102730.0,102720.0,2.60363835]
["bitfinex-derivatives","BTCF0:USTF0",1747088620347,0.3961,102730.0,102720.0,2.60363835]
["bitfinex-derivatives","BTCF0:USTF0",1747088622550,0.5907753,102730.0,102720.0,2.60363835]
["bitfinex-derivatives","BTCF0:USTF0",1747088623851,0.3961,102730.0,102720.0,2.60363835]
["bitfinex-derivatives","BTCF0:USTF0",1747088624347,0.3961,102730.0,102720.0,2.60343835]
["bitfinex-derivatives","BTCF0:USTF0",1747088625854,0.3961,102730.0,102720.0,2.60339835]
["bitfinex-derivatives","BTCF0:USTF0",1747088628450,0.67043935,102730.0,102720.0,0.2263943]
["bitfinex-derivatives","BTCF0:USTF0",1747088628653,0.67043935,102730.0,102720.0,0.5698943]
["bitfinex-derivatives","BTCF0:USTF0",1747088628654,1.04123935,102730.0,102720.0,0.5698943]
["bitfinex-derivatives","BTCF0:USTF0",1747088628954,0.68043935,102730.0,102720.0,0.5698943]
["bitfinex-derivatives","BTCF0:USTF0",1747088629157,0.68043935,102730.0,102720.0,0.6028943]
["bitfinex-derivatives","BTCF0:USTF0",1747088630352,1.04123935,102730.0,102720.0,0.6028943]
["bitfinex-derivatives","BTCF0:USTF0",1747088632452,1.04123935,102730.0,102720.0,0.3822943]
["bitfinex-derivatives","BTCF0:USTF0",1747088632654,1.04123935,102730.0,102720.0,0.5698943]
["bitfinex-derivatives","BTCF0:USTF0",1747088632951,0.1946943,102720.0,102710.0,0.3407216]
["bitfinex-derivatives","BTCF0:USTF0",1747088633152,1.1499224,102720.0,102710.0,0.6672449]
["bitfinex-derivatives","BTCF0:USTF0",1747088634355,1.07025835,102720.0,102710.0,0.6672449]
["bitfinex-derivatives","BTCF0:USTF0",1747088634553,1.07025835,102720.0,102710.0,0.6974449]
["bitfinex-derivatives","BTCF0:USTF0",1747088634756,1.03025835,102720.0,102710.0,0.6974449]
["bitfinex-derivatives","BTCF0:USTF0",1747088634956,0.3951,102720.0,102710.0,1.13790895]
["bitfinex-derivatives","BTCF0:USTF0",1747088635254,0.3633,102720.0,102710.0,1.20240895]
["bitfinex-derivatives","BTCF0:USTF0",1747088635757,0.3,102720.0,102710.0,1.20240895]
["bitfinex-derivatives","BTCF0:USTF0",1747088636256,0.13,102720.0,102710.0,1.20240895]
["bitfinex-derivatives","BTCF0:USTF0",1747088637354,0.13,102720.0,102710.0,1.24408915]
["bitfinex-derivatives","BTCF0:USTF0",1747088638962,0.13,102720.0,102710.0,2.74408915]
["bitfinex-derivatives","BTCF0:USTF0",1747088641446,0.68566818,102740.0,102730.0,0.1946753]
["bitfinex-derivatives","BTCF0:USTF0",1747088641645,0.82566818,102740.0,102730.0,0.69121955]
["bitfinex-derivatives","BTCF0:USTF0",1747088641847,0.85806818,102740.0,102730.0,0.78471955]
["bitfinex-derivatives","BTCF0:USTF0",1747088642056,0.88976818,102740.0,102730.0,2.1633753]
["bitfinex-derivatives","BTCF0:USTF0",1747088643154,1.05976818,102740.0,102730.0,2.1633753]
["bitfinex-derivatives","BTCF0:USTF0",1747088643360,0.86511088,102740.0,102730.0,2.1633753]
["bitfinex-derivatives","BTCF0:USTF0",1747088644060,0.86511088,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088644061,0.40881088,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088644262,0.23881088,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088645051,0.14,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088645455,0.1703,102740.0,102730.0,2.5241753]
["bitfinex-derivatives","BTCF0:USTF0",1747088645651,0.2012,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088645849,0.14,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088646252,0.31,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088646453,0.3403,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088646859,0.31,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088647262,0.14,102740.0,102730.0,2.64551955]
["bitfinex-derivatives","BTCF0:USTF0",1747088648060,0.14,102740.0,102730.0,3.74983955]
["bitfinex-derivatives","BTCF0:USTF0",1747088652657,0.14,102740.0,102730.0,2.24983955]
["bitfinex-derivatives","BTCF0:USTF0",1747088653061,0.14,102740.0,102730.0,3.74983955]
["bitfinex-derivatives","BTCF0:USTF0",1747088659471,0.14,102740.0,102730.0,3.78866366]
["bitfinex-derivatives","BTCF0:USTF0",1747088665061,0.15459,102740.0,102730.0,3.78866366]
["bitfinex-derivatives","BTCF0:USTF0",1747088667362,0.01459,102740.0,102730.0,3.78866366]
["bitfinex-derivatives","BTCF0:USTF0",1747088669672,0.09881088,102780.0,102770.0,0.1945995]
["bitfinex-derivatives","BTCF0:USTF0",1747088669873,0.09881088,102780.0,102770.0,2.55416786]
["bitfinex-derivatives","BTCF0:USTF0",1747088669874,0.21881088,102780.0,102770.0,2.55416786]
["bitfinex-derivatives","BTCF0:USTF0",1747088670176,0.28381088,102780.0,102770.0,2.55416786]
["bitfinex-derivatives","BTCF0:USTF0",1747088670376,0.28381088,102780.0,102770.0,4.11656786]
["bitfinex-derivatives","BTCF0:USTF0",1747088671376,0.45381088,102780.0,102770.0,4.11656786]
["bitfinex-derivatives","BTCF0:USTF0",1747088671777,0.45381088,102780.0,102770.0,4.12610628]
["bitfinex-derivatives","BTCF0:USTF0",1747088673067,0.45381088,102780.0,102770.0,4.15860628]
["bitfinex-derivatives","BTCF0:USTF0",1747088673271,0.45381088,102780.0,102770.0,4.24178678]
["bitfinex-derivatives","BTCF0:USTF0",1747088673669,0.45381088,102780.0,102770.0,4.1354065]
["bitfinex-derivatives","BTCF0:USTF0",1747088673870,0.45381088,102780.0,102770.0,3.6982465]
["bitfinex-derivatives","BTCF0:USTF0",1747088674076,0.45381088,102780.0,102770.0,3.8856465]
["bitfinex-derivatives","BTCF0:USTF0",1747088674380,0.45381088,102780.0,102770.0,4.0729665]
["bitfinex-derivatives","BTCF0:USTF0",1747088676080,0.355,102780.0,102770.0,4.0729665]
["bitfinex-derivatives","BTCF0:USTF0",1747088676474,0.355,102780.0,102770.0,4.0404665]
["bitfinex-derivatives","BTCF0:USTF0",1747088676972,0.355,102780.0,102770.0,4.0712665]
["bitfinex-derivatives","BTCF0:USTF0",1747088677578,0.355,102780.0,102770.0,4.0403865]
["bitfinex-derivatives","BTCF0:USTF0",1747088681379,0.355,102780.0,102770.0,1.31343365]
["bitfinex-derivatives","BTCF0:USTF0",1747088681380,0.9103806,102780.0,102770.0,1.31343365]
["bitfinex-derivatives","BTCF0:USTF0",1747088681580,0.9103806,102780.0,102770.0,1.11883415]
["bitfinex-derivatives","BTCF0:USTF0",1747088681581,1.37885503,102780.0,102770.0,1.11883415]
["bitfinex-derivatives","BTCF0:USTF0",1747088681775,1.37885503,102780.0,102770.0,0.58399365]
["bitfinex-derivatives","BTCF0:USTF0",1747088682285,1.60885503,102780.0,102770.0,0.58399365]
["bitfinex-derivatives","BTCF0:USTF0",1747088683782,1.60885503,102780.0,102770.0,0.01479415]
["bitfinex-derivatives","BTCF0:USTF0",1747088684083,1.60885503,102780.0,102770.0,0.3818395]
["bitfinex-derivatives","BTCF0:USTF0",1747088684483,1.4876806,102780.0,102770.0,0.3818395]
["bitfinex-derivatives","BTCF0:USTF0",1747088685186,1.60885503,102780.0,102770.0,0.3818395]
["bitfinex-derivatives","BTCF0:USTF0",1747088687280,1.60885503,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088687485,1.2376806,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088691185,1.35885503,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088692488,1.26155503,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088693384,1.26155503,102780.0,102770.0,0.20182433]
["bitfinex-derivatives","BTCF0:USTF0",1747088693784,1.26155503,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088695383,1.29375503,102780.0,102770.0,0.39642383]
["bitfinex-derivatives","BTCF0:USTF0",1747088699593,1.29375503,102780.0,102770.0,0.42682383]
["bitfinex-derivatives","BTCF0:USTF0",1747088699594,1.39256591,102780.0,102770.0,0.42682383]
["bitfinex-derivatives","BTCF0:USTF0",1747088701294,1.35096884,102780.0,102770.0,0.42682383]
["bitfinex-derivatives","BTCF0:USTF0",1747088703594,1.5278462,102780.0,102770.0,0.01458433]
["bitfinex-derivatives","BTCF0:USTF0",1747088703800,0.1946185,102760.0,102750.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1747088704096,0.97549586,102760.0,102750.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1747088704294,1.04019586,102760.0,102750.0,0.46122]
["bitfinex-derivatives","BTCF0:USTF0",1747088705196,1.04019586,102760.0,102750.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1747088705695,1.14977322,102760.0,102750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747088705888,1.14977322,102760.0,102750.0,0.04761858]
["bitfinex-derivatives","BTCF0:USTF0",1747088706090,1.15972431,102760.0,102750.0,0.04761858]
["bitfinex-derivatives","BTCF0:USTF0",1747088706291,1.25704431,102760.0,102750.0,0.01691858]
["bitfinex-derivatives","BTCF0:USTF0",1747088706691,1.61784431,102760.0,102750.0,0.05001858]
["bitfinex-derivatives","BTCF0:USTF0",1747088707302,1.58001443,102760.0,102750.0,0.05001858]
["bitfinex-derivatives","BTCF0:USTF0",1747088709295,1.77001443,102760.0,102750.0,0.01691858]
["bitfinex-derivatives","BTCF0:USTF0",1747088711188,1.77001443,102760.0,102750.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1747088712902,1.86882531,102760.0,102750.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1747088713604,1.77150531,102760.0,102750.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1747088715102,1.77150531,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747088715504,1.77150531,102760.0,102750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747088716408,1.77150531,102760.0,102750.0,0.2275374]
["bitfinex-derivatives","BTCF0:USTF0",1747088716601,1.77150531,102760.0,102750.0,0.2924374]
["bitfinex-derivatives","BTCF0:USTF0",1747088717205,1.60150531,102760.0,102750.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747088717711,1.60150531,102760.0,102750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747088718103,1.60150531,102760.0,102750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747088719108,1.77150531,102760.0,102750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747088719409,1.77150531,102760.0,102750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747088719804,0.1946374,102750.0,102740.0,0.04557096]
["bitfinex-derivatives","BTCF0:USTF0",1747088720004,0.90156224,102750.0,102740.0,0.04557096]
["bitfinex-derivatives","BTCF0:USTF0",1747088720304,1.30156224,102750.0,102740.0,0.01477096]
["bitfinex-derivatives","BTCF0:USTF0",1747088720505,0.1946564,102740.0,102730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747088720708,0.1946753,102730.0,102720.0,1.02323995]
["bitfinex-derivatives","BTCF0:USTF0",1747088720908,0.86960014,102730.0,102720.0,0.50611995]
["bitfinex-derivatives","BTCF0:USTF0",1747088721212,1.03960014,102730.0,102720.0,2.00611995]
["bitfinex-derivatives","BTCF0:USTF0",1747088721508,1.03960014,102730.0,102720.0,0.50611995]
["bitfinex-derivatives","BTCF0:USTF0",1747088722208,1.03960014,102730.0,102720.0,0.51011995]
["bitfinex-derivatives","BTCF0:USTF0",1747088722510,1.03960014,102730.0,102720.0,0.51211995]
["bitfinex-derivatives","BTCF0:USTF0",1747088723307,1.07240014,102730.0,102720.0,0.54481995]
["bitfinex-derivatives","BTCF0:USTF0",1747088724202,1.07240014,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088724400,1.00880014,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088724603,0.8874753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088725311,0.5266753,102730.0,102720.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1747088725511,0.5266753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088725709,0.5266753,102730.0,102720.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1747088726106,0.3566753,102730.0,102720.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1747088726310,0.3566753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088726604,0.3566753,102730.0,102720.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1747088728113,0.5266753,102730.0,102720.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1747088728313,0.8874753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088728814,0.5266753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088730113,0.8874753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088731007,0.5266753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088732609,0.5580753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088734317,0.6580753,102730.0,102720.0,0.5592051]
["bitfinex-derivatives","BTCF0:USTF0",1747088735009,0.6580753,102730.0,102720.0,0.3720851]
["bitfinex-derivatives","BTCF0:USTF0",1747088735217,0.13,102730.0,102720.0,1.22844994]
["bitfinex-derivatives","BTCF0:USTF0",1747088738917,0.13,102730.0,102720.0,1.1071251]
["bitfinex-derivatives","BTCF0:USTF0",1747088739119,0.13,102730.0,102720.0,1.22844994]
["bitfinex-derivatives","BTCF0:USTF0",1747088741818,0.13,102730.0,102720.0,1.23544994]
["bitfinex-derivatives","BTCF0:USTF0",1747088742721,0.13,102730.0,102720.0,1.23344994]
["bitfinex-derivatives","BTCF0:USTF0",1747088743018,0.13,102730.0,102720.0,1.24344994]
["bitfinex-derivatives","BTCF0:USTF0",1747088743214,0.13,102730.0,102720.0,1.28135916]
["bitfinex-derivatives","BTCF0:USTF0",1747088747518,0.08608427,102730.0,102720.0,1.70832419]
["bitfinex-derivatives","BTCF0:USTF0",1747088747728,0.03122307,102730.0,102720.0,1.70832419]
["bitfinex-derivatives","BTCF0:USTF0",1747088748025,0.03122307,102730.0,102720.0,3.12870716]
["bitfinex-derivatives","BTCF0:USTF0",1747088748219,6.507e-05,102730.0,102720.0,3.29870716]
["bitfinex-derivatives","BTCF0:USTF0",1747088748522,7e-08,102730.0,102720.0,3.29870716]
["bitfinex-derivatives","BTCF0:USTF0",1747088749225,7e-08,102730.0,102720.0,3.38203964]
["bitfinex-derivatives","BTCF0:USTF0",1747088749522,7e-08,102730.0,102720.0,3.13203964]
["bitfinex-derivatives","BTCF0:USTF0",1747088754424,1e-08,102760.0,102750.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1747088754630,0.09812471,102760.0,102750.0,2.24922067]
["bitfinex-derivatives","BTCF0:USTF0",1747088754829,0.07241651,102760.0,102750.0,2.24922067]
["bitfinex-derivatives","BTCF0:USTF0",1747088755725,0.07341651,102760.0,102750.0,3.74922067]
["bitfinex-derivatives","BTCF0:USTF0",1747088758227,0.07341651,102760.0,102750.0,3.75122067]
["bitfinex-derivatives","BTCF0:USTF0",1747088758426,0.10511651,102760.0,102750.0,3.75122067]
["bitfinex-derivatives","BTCF0:USTF0",1747088758927,0.10411651,102760.0,102750.0,3.75122067]
["bitfinex-derivatives","BTCF0:USTF0",1747088759333,0.10411651,102760.0,102750.0,3.87238394]
["bitfinex-derivatives","BTCF0:USTF0",1747088763838,0.13541651,102760.0,102750.0,3.87238394]
["bitfinex-derivatives","BTCF0:USTF0",1747088764645,0.03581251,102760.0,102750.0,3.87238394]
["bitfinex-derivatives","BTCF0:USTF0",1747088764833,0.00411251,102760.0,102750.0,3.87238394]
["bitfinex-derivatives","BTCF0:USTF0",1747088765228,0.0622,102770.0,102760.0,0.1946185]
["bitfinex-derivatives","BTCF0:USTF0",1747088765437,0.1601,102770.0,102760.0,0.74030177]
["bitfinex-derivatives","BTCF0:USTF0",1747088765842,0.1601,102770.0,102760.0,2.24030177]
["bitfinex-derivatives","BTCF0:USTF0",1747088766744,0.1611,102770.0,102760.0,2.24030177]
["bitfinex-derivatives","BTCF0:USTF0",1747088768943,0.131,102770.0,102760.0,2.24030177]
["bitfinex-derivatives","BTCF0:USTF0",1747088769147,0.10346003,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747088769335,0.27576003,102800.0,102790.0,1.05048497]
["bitfinex-derivatives","BTCF0:USTF0",1747088769739,0.27576003,102800.0,102790.0,1.05999647]
["bitfinex-derivatives","BTCF0:USTF0",1747088770041,0.27576003,102800.0,102790.0,1.05048497]
["bitfinex-derivatives","BTCF0:USTF0",1747088770250,0.44576003,102800.0,102790.0,1.05048497]
["bitfinex-derivatives","BTCF0:USTF0",1747088770447,0.44576003,102800.0,102790.0,1.06481878]
["bitfinex-derivatives","BTCF0:USTF0",1747088771549,0.44576003,102800.0,102790.0,1.074645]
["bitfinex-derivatives","BTCF0:USTF0",1747088779256,0.44576003,102800.0,102790.0,1.03288318]
["bitfinex-derivatives","BTCF0:USTF0",1747088781753,0.44576003,102800.0,102790.0,1.06318318]
["bitfinex-derivatives","BTCF0:USTF0",1747088782252,0.44576003,102800.0,102790.0,1.03288318]
["bitfinex-derivatives","BTCF0:USTF0",1747088783053,0.47596003,102800.0,102790.0,1.03288318]
["bitfinex-derivatives","BTCF0:USTF0",1747088783756,0.50676003,102800.0,102790.0,1.03288318]
["bitfinex-derivatives","BTCF0:USTF0",1747088783955,0.50676003,102800.0,102790.0,1.09418318]
["bitfinex-derivatives","BTCF0:USTF0",1747088784958,0.50676003,102800.0,102790.0,1.12478318]
["bitfinex-derivatives","BTCF0:USTF0",1747088786458,0.50676003,102800.0,102790.0,1.09418318]
["bitfinex-derivatives","BTCF0:USTF0",1747088788767,0.44426003,102800.0,102790.0,1.20620463]
["bitfinex-derivatives","BTCF0:USTF0",1747088788955,0.4428,102800.0,102790.0,1.12668318]
["bitfinex-derivatives","BTCF0:USTF0",1747088789255,0.2728,102800.0,102790.0,2.62668318]
["bitfinex-derivatives","BTCF0:USTF0",1747088789462,0.3379,102800.0,102790.0,2.62668318]
["bitfinex-derivatives","BTCF0:USTF0",1747088791562,0.3379,102800.0,102790.0,2.70620463]
["bitfinex-derivatives","BTCF0:USTF0",1747088792866,0.3379,102800.0,102790.0,2.62668318]
["bitfinex-derivatives","BTCF0:USTF0",1747088793070,0.3379,102800.0,102790.0,2.70620463]
["bitfinex-derivatives","BTCF0:USTF0",1747088795663,0.242,102800.0,102790.0,1.20620463]
["bitfinex-derivatives","BTCF0:USTF0",1747088795863,0.1,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747088796166,0.3539,102820.0,102810.0,2.86908525]
["bitfinex-derivatives","BTCF0:USTF0",1747088796360,0.3539,102820.0,102810.0,2.96258525]
["bitfinex-derivatives","BTCF0:USTF0",1747088797271,0.42903116,102820.0,102810.0,2.96258525]
["bitfinex-derivatives","BTCF0:USTF0",1747088797766,0.36513116,102820.0,102810.0,3.0421067]
["bitfinex-derivatives","BTCF0:USTF0",1747088798171,0.19513116,102820.0,102810.0,3.0421067]
["bitfinex-derivatives","BTCF0:USTF0",1747088800374,0.19513116,102820.0,102810.0,2.77590525]
["bitfinex-derivatives","BTCF0:USTF0",1747088800574,0.19513116,102820.0,102810.0,2.96258525]
["bitfinex-derivatives","BTCF0:USTF0",1747088800978,0.22663116,102820.0,102810.0,2.96258525]
["bitfinex-derivatives","BTCF0:USTF0",1747088801278,0.22663116,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088801982,0.1525,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088802172,0.3225,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088803182,0.1525,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088803383,0.121,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088804280,0.121,102820.0,102810.0,1.62525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088804770,0.121,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088810782,0.1516,102820.0,102810.0,3.12525036]
["bitfinex-derivatives","BTCF0:USTF0",1747088814591,0.3763049,102820.0,102810.0,0.7419238]
["bitfinex-derivatives","BTCF0:USTF0",1747088814777,0.49739818,102820.0,102810.0,0.7419238]
["bitfinex-derivatives","BTCF0:USTF0",1747088814973,0.1945238,102810.0,102800.0,0.39159203]
["bitfinex-derivatives","BTCF0:USTF0",1747088815179,0.5693238,102810.0,102800.0,0.76479203]
["bitfinex-derivatives","BTCF0:USTF0",1747088815580,0.5693238,102810.0,102800.0,1.12559203]
["bitfinex-derivatives","BTCF0:USTF0",1747088815786,0.5693238,102810.0,102800.0,0.76479203]
["bitfinex-derivatives","BTCF0:USTF0",1747088818881,0.69041708,102810.0,102800.0,0.76479203]
["bitfinex-derivatives","BTCF0:USTF0",1747088819084,0.9301238,102810.0,102800.0,0.76479203]
["bitfinex-derivatives","BTCF0:USTF0",1747088820087,0.9301238,102810.0,102800.0,0.6163645]
["bitfinex-derivatives","BTCF0:USTF0",1747088827187,0.9446938,102810.0,102800.0,0.6163645]
["bitfinex-derivatives","BTCF0:USTF0",1747088830293,1.02420869,102810.0,102800.0,0.6163645]
["bitfinex-derivatives","BTCF0:USTF0",1747088830589,0.9446938,102810.0,102800.0,0.6163645]
["bitfinex-derivatives","BTCF0:USTF0",1747088831495,0.38937,102810.0,102800.0,1.05667939]
["bitfinex-derivatives","BTCF0:USTF0",1747088831690,0.38937,102810.0,102800.0,1.20169428]
["bitfinex-derivatives","BTCF0:USTF0",1747088831896,0.35647,102810.0,102800.0,1.20169428]
["bitfinex-derivatives","BTCF0:USTF0",1747088832097,0.18647,102810.0,102800.0,2.70169428]
["bitfinex-derivatives","BTCF0:USTF0",1747088834789,0.21927,102810.0,102800.0,2.70169428]
["bitfinex-derivatives","BTCF0:USTF0",1747088835395,0.21927,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088838198,0.38927,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088838699,0.35647,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088838899,0.32457,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088839198,0.15457,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088840904,0.01457,102810.0,102800.0,1.16379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088841102,0.01457,102810.0,102800.0,1.28491802]
["bitfinex-derivatives","BTCF0:USTF0",1747088841303,0.01457,102810.0,102800.0,2.78491802]
["bitfinex-derivatives","BTCF0:USTF0",1747088841805,0.01457,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088844398,0.14457,102810.0,102800.0,2.66379126]
["bitfinex-derivatives","BTCF0:USTF0",1747088844708,0.14457,102810.0,102800.0,2.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1747088845007,0.14457,102810.0,102800.0,2.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1747088845209,0.6057938,102810.0,102800.0,0.6694645]
["bitfinex-derivatives","BTCF0:USTF0",1747088845402,0.6057938,102810.0,102800.0,1.0130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088845602,0.6057938,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088846309,0.41127,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088846511,0.6057938,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088846704,0.41127,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088846910,0.6057938,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088847410,0.41127,102810.0,102800.0,2.5130045]
["bitfinex-derivatives","BTCF0:USTF0",1747088848009,0.41127,102810.0,102800.0,2.63413126]
["bitfinex-derivatives","BTCF0:USTF0",1747088848210,0.41127,102810.0,102800.0,2.66433126]
["bitfinex-derivatives","BTCF0:USTF0",1747088853602,0.37897,102810.0,102800.0,2.66433126]
["bitfinex-derivatives","BTCF0:USTF0",1747088856415,0.37897,102810.0,102800.0,3.76769126]
["bitfinex-derivatives","BTCF0:USTF0",1747088859411,0.37897,102810.0,102800.0,3.57829126]
["bitfinex-derivatives","BTCF0:USTF0",1747088859617,0.37897,102810.0,102800.0,3.76773126]
["bitfinex-derivatives","BTCF0:USTF0",1747088861114,0.37897,102810.0,102800.0,3.57829126]
["bitfinex-derivatives","BTCF0:USTF0",1747088861320,0.5734938,102810.0,102800.0,2.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1747088861512,0.37897,102810.0,102800.0,2.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1747088862115,0.37897,102810.0,102800.0,1.7399245]
["bitfinex-derivatives","BTCF0:USTF0",1747088862316,0.37897,102810.0,102800.0,2.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1747088862725,0.37897,102810.0,102800.0,1.7399245]
["bitfinex-derivatives","BTCF0:USTF0",1747088862924,0.37897,102810.0,102800.0,2.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1747088864923,0.37897,102810.0,102800.0,1.7399245]
["bitfinex-derivatives","BTCF0:USTF0",1747088865221,0.37897,102810.0,102800.0,2.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1747088865416,0.37897,102810.0,102800.0,2.1475245]
["bitfinex-derivatives","BTCF0:USTF0",1747088867917,0.37897,102810.0,102800.0,1.7867245]
["bitfinex-derivatives","BTCF0:USTF0",1747088868123,0.37897,102810.0,102800.0,2.1475245]
["bitfinex-derivatives","BTCF0:USTF0",1747088868321,0.37897,102810.0,102800.0,2.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1747088868822,0.5734938,102810.0,102800.0,2.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1747088869024,0.37897,102810.0,102800.0,2.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1747088870620,0.5734938,102810.0,102800.0,2.1161245]
["bitfinex-derivatives","BTCF0:USTF0",1747088870821,0.5734938,102810.0,102800.0,1.484973]
["bitfinex-derivatives","BTCF0:USTF0",1747088871027,0.71462056,102810.0,102800.0,1.673773]
["bitfinex-derivatives","BTCF0:USTF0",1747088871234,0.71462056,102810.0,102800.0,1.675653]
["bitfinex-derivatives","BTCF0:USTF0",1747088872028,0.5934938,102810.0,102800.0,1.675653]
["bitfinex-derivatives","BTCF0:USTF0",1747088872330,0.71462056,102810.0,102800.0,1.675533]
["bitfinex-derivatives","BTCF0:USTF0",1747088872632,1.07542056,102810.0,102800.0,1.675533]
["bitfinex-derivatives","BTCF0:USTF0",1747088872832,1.33269256,102810.0,102800.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1747088873125,1.33269256,102810.0,102800.0,0.1945427]
["bitfinex-derivatives","BTCF0:USTF0",1747088873426,0.1945427,102800.0,102790.0,2.23243961]
["bitfinex-derivatives","BTCF0:USTF0",1747088873622,0.90086946,102800.0,102790.0,0.73247961]
["bitfinex-derivatives","BTCF0:USTF0",1747088874218,1.07086946,102800.0,102790.0,0.73247961]
["bitfinex-derivatives","BTCF0:USTF0",1747088874619,0.9497427,102800.0,102790.0,0.73247961]
["bitfinex-derivatives","BTCF0:USTF0",1747088875020,0.9497427,102800.0,102790.0,0.76547961]
["bitfinex-derivatives","BTCF0:USTF0",1747088876328,0.9497427,102800.0,102790.0,0.7511458]
["bitfinex-derivatives","BTCF0:USTF0",1747088876628,0.3,102800.0,102790.0,0.87010541]
["bitfinex-derivatives","BTCF0:USTF0",1747088876827,0.3,102800.0,102790.0,1.31042541]
["bitfinex-derivatives","BTCF0:USTF0",1747088877023,0.3312,102800.0,102790.0,1.31042541]
["bitfinex-derivatives","BTCF0:USTF0",1747088877230,0.34577,102800.0,102790.0,1.31042541]
["bitfinex-derivatives","BTCF0:USTF0",1747088877428,0.41990116,102800.0,102790.0,1.31042541]
["bitfinex-derivatives","BTCF0:USTF0",1747088878017,0.41990116,102800.0,102790.0,1.29571256]
["bitfinex-derivatives","BTCF0:USTF0",1747088879125,0.45050116,102800.0,102790.0,1.29571256]
["bitfinex-derivatives","BTCF0:USTF0",1747088881531,0.64504386,102800.0,102790.0,1.29571256]
["bitfinex-derivatives","BTCF0:USTF0",1747088881731,0.5709127,102800.0,102790.0,0.7970658]
["bitfinex-derivatives","BTCF0:USTF0",1747088881927,0.6033127,102800.0,102790.0,0.7929062]
["bitfinex-derivatives","BTCF0:USTF0",1747088882130,0.7005911,102800.0,102790.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1747088882324,0.7492309,102800.0,102790.0,0.9325217]
["bitfinex-derivatives","BTCF0:USTF0",1747088883123,0.7492309,102800.0,102790.0,0.9644217]
["bitfinex-derivatives","BTCF0:USTF0",1747088884129,0.7492309,102800.0,102790.0,0.6036217]
["bitfinex-derivatives","BTCF0:USTF0",1747088884330,0.7492309,102800.0,102790.0,0.9644217]
["bitfinex-derivatives","BTCF0:USTF0",1747088884530,0.7492309,102800.0,102790.0,0.6036217]
["bitfinex-derivatives","BTCF0:USTF0",1747088887140,0.7005911,102800.0,102790.0,0.6036217]
["bitfinex-derivatives","BTCF0:USTF0",1747088887431,0.7005911,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088887840,0.7005911,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088888235,0.7005911,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088888833,0.7005911,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088889140,0.7005911,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088892643,0.7005911,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088892839,0.7005911,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088893444,0.31457,102800.0,102790.0,1.11614846]
["bitfinex-derivatives","BTCF0:USTF0",1747088893941,0.34657,102800.0,102790.0,2.61614846]
["bitfinex-derivatives","BTCF0:USTF0",1747088894150,0.17657,102800.0,102790.0,2.61614846]
["bitfinex-derivatives","BTCF0:USTF0",1747088895049,0.4030127,102800.0,102790.0,2.1342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088895245,0.5730127,102800.0,102790.0,2.4950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088898052,0.5730127,102800.0,102790.0,2.1342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088898252,0.5730127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088898456,0.5730127,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088898655,0.5730127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088904754,0.5730127,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088904954,0.5730127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088906651,0.5730127,102800.0,102790.0,1.11614846]
["bitfinex-derivatives","BTCF0:USTF0",1747088908157,0.5730127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088909755,0.5730127,102800.0,102790.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1747088910062,0.5730127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088910755,0.6056127,102800.0,102790.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1747088911455,0.6056127,102800.0,102790.0,0.5872617]
["bitfinex-derivatives","BTCF0:USTF0",1747088911661,0.6056127,102800.0,102790.0,0.9305217]
["bitfinex-derivatives","BTCF0:USTF0",1747088911956,1.08753946,102800.0,102790.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1747088912559,0.9664127,102800.0,102790.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1747088912762,0.9964127,102800.0,102790.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1747088914564,1.07054386,102800.0,102790.0,0.5697217]
["bitfinex-derivatives","BTCF0:USTF0",1747088916660,1.07054386,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747088916865,1.07054386,102800.0,102790.0,0.4145217]
["bitfinex-derivatives","BTCF0:USTF0",1747088920263,1.07054386,102800.0,102790.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1747088920466,1.19167062,102800.0,102790.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1747088920663,1.44167062,102800.0,102790.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1747088920869,0.1945617,102790.0,102780.0,0.38466724]
["bitfinex-derivatives","BTCF0:USTF0",1747088921063,0.4193617,102790.0,102780.0,0.57924784]
["bitfinex-derivatives","BTCF0:USTF0",1747088921261,0.3,102790.0,102780.0,1.0990454]
["bitfinex-derivatives","BTCF0:USTF0",1747088921459,0.3321,102790.0,102780.0,1.1944454]
["bitfinex-derivatives","BTCF0:USTF0",1747088922062,0.3,102790.0,102780.0,1.1964454]
["bitfinex-derivatives","BTCF0:USTF0",1747088922263,0.3,102790.0,102780.0,1.1984454]
["bitfinex-derivatives","BTCF0:USTF0",1747088923259,0.13,102790.0,102780.0,1.28169898]
["bitfinex-derivatives","BTCF0:USTF0",1747088928272,0.13,102790.0,102780.0,1.16055341]
["bitfinex-derivatives","BTCF0:USTF0",1747088928472,0.1621,102790.0,102780.0,1.16055341]
["bitfinex-derivatives","BTCF0:USTF0",1747088928672,0.1621,102790.0,102780.0,2.66055341]
["bitfinex-derivatives","BTCF0:USTF0",1747088930174,0.13,102790.0,102780.0,2.78169898]
["bitfinex-derivatives","BTCF0:USTF0",1747088933275,0.14458,102790.0,102780.0,2.78169898]
["bitfinex-derivatives","BTCF0:USTF0",1747088940179,0.17498,102790.0,102780.0,2.78169898]
["bitfinex-derivatives","BTCF0:USTF0",1747088943379,0.17498,102790.0,102780.0,2.6984263]
["bitfinex-derivatives","BTCF0:USTF0",1747088945481,0.20678,102790.0,102780.0,2.6984263]
["bitfinex-derivatives","BTCF0:USTF0",1747088946585,0.20678,102790.0,102780.0,3.8019063]
["bitfinex-derivatives","BTCF0:USTF0",1747088950988,0.20678,102790.0,102780.0,4.1627063]
["bitfinex-derivatives","BTCF0:USTF0",1747088952687,0.20678,102790.0,102780.0,4.31113383]
["bitfinex-derivatives","BTCF0:USTF0",1747088953685,0.20678,102790.0,102780.0,2.81113383]
["bitfinex-derivatives","BTCF0:USTF0",1747088953882,0.20678,102790.0,102780.0,2.52881383]
["bitfinex-derivatives","BTCF0:USTF0",1747088954081,0.37678,102790.0,102780.0,2.71561383]
["bitfinex-derivatives","BTCF0:USTF0",1747088954683,0.37678,102790.0,102780.0,2.74611383]
["bitfinex-derivatives","BTCF0:USTF0",1747088955084,0.37678,102790.0,102780.0,2.77821383]
["bitfinex-derivatives","BTCF0:USTF0",1747088959590,0.37678,102790.0,102780.0,4.27821383]
["bitfinex-derivatives","BTCF0:USTF0",1747088960993,0.40718,102790.0,102780.0,4.31001383]
["bitfinex-derivatives","BTCF0:USTF0",1747088978206,0.40718,102790.0,102780.0,2.63324128]
["bitfinex-derivatives","BTCF0:USTF0",1747088978408,0.6017417,102790.0,102780.0,2.67663205]
["bitfinex-derivatives","BTCF0:USTF0",1747088978605,0.6017417,102790.0,102780.0,2.45933205]
["bitfinex-derivatives","BTCF0:USTF0",1747088978805,0.6017417,102790.0,102780.0,2.83293205]
["bitfinex-derivatives","BTCF0:USTF0",1747088979613,0.6017417,102790.0,102780.0,2.64613205]
["bitfinex-derivatives","BTCF0:USTF0",1747088979814,0.6017417,102790.0,102780.0,2.83293205]
["bitfinex-derivatives","BTCF0:USTF0",1747088982523,0.6017417,102790.0,102780.0,2.48671707]
["bitfinex-derivatives","BTCF0:USTF0",1747088982818,0.6017417,102790.0,102780.0,2.40720784]
["bitfinex-derivatives","BTCF0:USTF0",1747088983026,0.6017417,102790.0,102780.0,2.48671707]
["bitfinex-derivatives","BTCF0:USTF0",1747088986525,0.6017417,102790.0,102780.0,2.5662263]
["bitfinex-derivatives","BTCF0:USTF0",1747088988630,0.6017417,102790.0,102780.0,2.48671707]
["bitfinex-derivatives","BTCF0:USTF0",1747088989022,0.6017417,102790.0,102780.0,2.5662263]
["bitfinex-derivatives","BTCF0:USTF0",1747088989223,0.40718,102790.0,102780.0,2.5662263]
["bitfinex-derivatives","BTCF0:USTF0",1747088989521,0.40718,102790.0,102780.0,2.5990263]
["bitfinex-derivatives","BTCF0:USTF0",1747088991529,0.40718,102790.0,102780.0,2.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1747088992321,0.6017417,102790.0,102780.0,2.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1747088994530,0.40718,102790.0,102780.0,2.15871707]
["bitfinex-derivatives","BTCF0:USTF0",1747088994831,0.6017417,102790.0,102780.0,2.15871707]
["bitfinex-derivatives","BTCF0:USTF0",1747088997130,0.6017417,102790.0,102780.0,2.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1747088998532,0.6017417,102790.0,102780.0,2.15871707]
["bitfinex-derivatives","BTCF0:USTF0",1747088999432,0.6017417,102790.0,102780.0,2.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1747088999623,0.6017417,102790.0,102780.0,2.2704263]
["bitfinex-derivatives","BTCF0:USTF0",1747088999929,0.6017417,102790.0,102780.0,2.3027263]
["bitfinex-derivatives","BTCF0:USTF0",1747089000230,0.40718,102790.0,102780.0,2.3027263]
["bitfinex-derivatives","BTCF0:USTF0",1747089001028,0.37678,102790.0,102780.0,2.3027263]
["bitfinex-derivatives","BTCF0:USTF0",1747089001329,0.34498,102790.0,102780.0,2.3027263]
["bitfinex-derivatives","BTCF0:USTF0",1747089001828,0.13533116,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747089001829,0.07413116,102800.0,102790.0,0.1945617]
["bitfinex-derivatives","BTCF0:USTF0",1747089002028,0.20413116,102800.0,102790.0,0.81078016]
["bitfinex-derivatives","BTCF0:USTF0",1747089002236,0.05885953,102810.0,102800.0,0.1945427]
["bitfinex-derivatives","BTCF0:USTF0",1747089002425,0.12379055,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747089002625,0.26379055,102820.0,102810.0,0.71434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089002826,0.29609055,102820.0,102810.0,0.71434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089003126,0.43379055,102820.0,102810.0,2.21434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089004035,0.43479055,102820.0,102810.0,2.21434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089004226,0.26479055,102820.0,102810.0,2.21434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089004428,0.26379055,102820.0,102810.0,2.21434226]
["bitfinex-derivatives","BTCF0:USTF0",1747089004628,0.26379055,102820.0,102810.0,2.22534226]
["bitfinex-derivatives","BTCF0:USTF0",1747089004835,0.14,102820.0,102810.0,2.23634226]
["bitfinex-derivatives","BTCF0:USTF0",1747089005529,0.14,102820.0,102810.0,2.24833303]
["bitfinex-derivatives","BTCF0:USTF0",1747089005730,0.2346,102820.0,102810.0,2.24833303]
["bitfinex-derivatives","BTCF0:USTF0",1747089006137,0.4046,102820.0,102810.0,2.24833303]
["bitfinex-derivatives","BTCF0:USTF0",1747089006631,0.4046,102820.0,102810.0,2.32784226]
["bitfinex-derivatives","BTCF0:USTF0",1747089006835,0.3423,102820.0,102810.0,2.32784226]
["bitfinex-derivatives","BTCF0:USTF0",1747089009137,0.3423,102820.0,102810.0,2.24833303]
["bitfinex-derivatives","BTCF0:USTF0",1747089009336,0.5688049,102820.0,102810.0,2.18593303]
["bitfinex-derivatives","BTCF0:USTF0",1747089009533,0.5688049,102820.0,102810.0,2.34359303]
["bitfinex-derivatives","BTCF0:USTF0",1747089009934,0.3743,102820.0,102810.0,2.37269303]
["bitfinex-derivatives","BTCF0:USTF0",1747089010134,0.3743,102820.0,102810.0,2.34359303]
["bitfinex-derivatives","BTCF0:USTF0",1747089010637,0.3743,102820.0,102810.0,2.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1747089011238,0.3743,102820.0,102810.0,2.34359303]
["bitfinex-derivatives","BTCF0:USTF0",1747089011439,0.3743,102820.0,102810.0,2.40289303]
["bitfinex-derivatives","BTCF0:USTF0",1747089016941,0.3743,102820.0,102810.0,2.37269303]
["bitfinex-derivatives","BTCF0:USTF0",1747089017147,0.3743,102820.0,102810.0,2.34359303]
["bitfinex-derivatives","BTCF0:USTF0",1747089017838,0.5688049,102820.0,102810.0,0.5773238]
["bitfinex-derivatives","BTCF0:USTF0",1747089018038,0.64831413,102820.0,102810.0,0.9511638]
["bitfinex-derivatives","BTCF0:USTF0",1747089018349,0.64831413,102820.0,102810.0,2.4511638]
["bitfinex-derivatives","BTCF0:USTF0",1747089018544,0.5688049,102820.0,102810.0,0.5903638]
["bitfinex-derivatives","BTCF0:USTF0",1747089018743,1.09862336,102820.0,102810.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1747089018939,1.08862336,102820.0,102810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747089019152,0.1945427,102800.0,102790.0,0.4793439]
["bitfinex-derivatives","BTCF0:USTF0",1747089019447,0.41405193,102800.0,102790.0,0.6661039]
["bitfinex-derivatives","BTCF0:USTF0",1747089019650,0.47755193,102800.0,102790.0,2.5269039]
["bitfinex-derivatives","BTCF0:USTF0",1747089020044,0.3980427,102800.0,102790.0,2.5269039]
["bitfinex-derivatives","BTCF0:USTF0",1747089020243,0.5680427,102800.0,102790.0,2.5269039]
["bitfinex-derivatives","BTCF0:USTF0",1747089020649,0.64755193,102800.0,102790.0,1.0269039]
["bitfinex-derivatives","BTCF0:USTF0",1747089021350,0.5680427,102800.0,102790.0,1.0269039]
["bitfinex-derivatives","BTCF0:USTF0",1747089021648,0.5680427,102800.0,102790.0,1.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1747089021847,0.5680427,102800.0,102790.0,1.0409039]
["bitfinex-derivatives","BTCF0:USTF0",1747089022249,0.5680427,102800.0,102790.0,1.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1747089022450,1.08343561,102800.0,102790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747089022651,0.1945617,102790.0,102780.0,3.40601612]
["bitfinex-derivatives","BTCF0:USTF0",1747089022849,0.3785617,102790.0,102780.0,3.78045612]
["bitfinex-derivatives","BTCF0:USTF0",1747089023148,0.5485617,102790.0,102780.0,3.77899693]
["bitfinex-derivatives","BTCF0:USTF0",1747089023853,0.5485617,102790.0,102780.0,3.78299693]
["bitfinex-derivatives","BTCF0:USTF0",1747089024053,0.5485617,102790.0,102780.0,3.6345694]
["bitfinex-derivatives","BTCF0:USTF0",1747089024252,0.5485617,102790.0,102780.0,2.1345694]
["bitfinex-derivatives","BTCF0:USTF0",1747089024459,1.06055461,102790.0,102780.0,1.29424]
["bitfinex-derivatives","BTCF0:USTF0",1747089024661,1.06055461,102790.0,102780.0,1.6763806]
["bitfinex-derivatives","BTCF0:USTF0",1747089025156,1.32055461,102790.0,102780.0,1.6833806]
["bitfinex-derivatives","BTCF0:USTF0",1747089025547,1.41784661,102790.0,102780.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1747089025851,1.41784661,102790.0,102780.0,0.3931006]
["bitfinex-derivatives","BTCF0:USTF0",1747089026050,1.42084661,102790.0,102780.0,0.3861006]
["bitfinex-derivatives","BTCF0:USTF0",1747089026953,1.42384661,102790.0,102780.0,0.3821006]
["bitfinex-derivatives","BTCF0:USTF0",1747089027359,1.2053617,102790.0,102780.0,0.3821006]
["bitfinex-derivatives","BTCF0:USTF0",1747089027655,0.36,102790.0,102780.0,0.86409351]
["bitfinex-derivatives","BTCF0:USTF0",1747089027844,0.36,102790.0,102780.0,0.89319351]
["bitfinex-derivatives","BTCF0:USTF0",1747089028049,0.5545617,102790.0,102780.0,0.7429006]
["bitfinex-derivatives","BTCF0:USTF0",1747089029152,0.36,102790.0,102780.0,0.7429006]
["bitfinex-derivatives","BTCF0:USTF0",1747089029348,0.36,102790.0,102780.0,0.89319351]
["bitfinex-derivatives","BTCF0:USTF0",1747089030058,0.36,102790.0,102780.0,1.07668642]
["bitfinex-derivatives","BTCF0:USTF0",1747089030261,0.36,102790.0,102780.0,0.95549351]
["bitfinex-derivatives","BTCF0:USTF0",1747089030453,0.359,102790.0,102780.0,0.95549351]
["bitfinex-derivatives","BTCF0:USTF0",1747089030755,0.358,102790.0,102780.0,0.95549351]
["bitfinex-derivatives","BTCF0:USTF0",1747089030951,0.356,102790.0,102780.0,0.95549351]
["bitfinex-derivatives","BTCF0:USTF0",1747089031157,0.356,102790.0,102780.0,0.96249351]
["bitfinex-derivatives","BTCF0:USTF0",1747089031457,0.356,102790.0,102780.0,0.95549351]
["bitfinex-derivatives","BTCF0:USTF0",1747089031759,0.356,102790.0,102780.0,0.98949351]
["bitfinex-derivatives","BTCF0:USTF0",1747089032560,0.356,102790.0,102780.0,2.48949351]
["bitfinex-derivatives","BTCF0:USTF0",1747089033446,0.356,102790.0,102780.0,2.61068642]
["bitfinex-derivatives","BTCF0:USTF0",1747089036162,0.323,102790.0,102780.0,2.61068642]
["bitfinex-derivatives","BTCF0:USTF0",1747089036762,0.323,102790.0,102780.0,3.71420642]
["bitfinex-derivatives","BTCF0:USTF0",1747089038164,0.323,102790.0,102780.0,3.59301351]
["bitfinex-derivatives","BTCF0:USTF0",1747089038358,0.353,102790.0,102780.0,3.59301351]
["bitfinex-derivatives","BTCF0:USTF0",1747089038561,0.353,102790.0,102780.0,3.71420642]
["bitfinex-derivatives","BTCF0:USTF0",1747089039363,0.172,102790.0,102780.0,3.81149842]
["bitfinex-derivatives","BTCF0:USTF0",1747089039670,0.03,102810.0,102800.0,0.1945427]
["bitfinex-derivatives","BTCF0:USTF0",1747089039967,0.12,102810.0,102800.0,3.00283561]
["bitfinex-derivatives","BTCF0:USTF0",1747089040667,0.1518,102810.0,102800.0,3.00283561]
["bitfinex-derivatives","BTCF0:USTF0",1747089040871,0.1538,102810.0,102800.0,3.00283561]
["bitfinex-derivatives","BTCF0:USTF0",1747089041368,0.1558,102810.0,102800.0,3.00283561]
["bitfinex-derivatives","BTCF0:USTF0",1747089042168,0.3258,102810.0,102800.0,3.00283561]
["bitfinex-derivatives","BTCF0:USTF0",1747089042669,0.0808906,102810.0,102800.0,3.12402852]
["bitfinex-derivatives","BTCF0:USTF0",1747089042871,0.0011012,102810.0,102800.0,3.12402852]
["bitfinex-derivatives","BTCF0:USTF0",1747089043069,1e-07,102810.0,102800.0,3.12402852]
["bitfinex-derivatives","BTCF0:USTF0",1747089043374,0.0312,102820.0,102810.0,0.1945238]
["bitfinex-derivatives","BTCF0:USTF0",1747089043562,0.1712,102820.0,102810.0,2.33668962]
["bitfinex-derivatives","BTCF0:USTF0",1747089045178,0.2001,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1747089045379,0.3605,102830.0,102820.0,2.26779781]
["bitfinex-derivatives","BTCF0:USTF0",1747089046476,0.3635,102830.0,102820.0,2.26779781]
["bitfinex-derivatives","BTCF0:USTF0",1747089046878,0.3665,102830.0,102820.0,2.26779781]
["bitfinex-derivatives","BTCF0:USTF0",1747089055586,0.3665,102830.0,102820.0,2.23759781]
["bitfinex-derivatives","BTCF0:USTF0",1747089056890,0.3665,102830.0,102820.0,2.20559781]
["bitfinex-derivatives","BTCF0:USTF0",1747089062193,0.3665,102830.0,102820.0,2.17649781]
["bitfinex-derivatives","BTCF0:USTF0",1747089062391,0.3665,102830.0,102820.0,2.0553049]
["bitfinex-derivatives","BTCF0:USTF0",1747089062691,0.68217891,102830.0,102820.0,0.1945049]
["bitfinex-derivatives","BTCF0:USTF0",1747089062990,0.68217891,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089063194,0.48769291,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089063491,0.3665,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089063991,0.560986,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089064192,0.3665,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089064694,0.560986,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089065593,0.3665,102830.0,102820.0,0.5820167]
["bitfinex-derivatives","BTCF0:USTF0",1747089065787,0.3665,102830.0,102820.0,0.94282735]
["bitfinex-derivatives","BTCF0:USTF0",1747089067593,0.3665,102830.0,102820.0,0.94283416]
["bitfinex-derivatives","BTCF0:USTF0",1747089069597,0.38107,102830.0,102820.0,0.94283416]
["bitfinex-derivatives","BTCF0:USTF0",1747089072491,0.38107,102830.0,102820.0,1.09126169]
["bitfinex-derivatives","BTCF0:USTF0",1747089074797,0.38107,102830.0,102820.0,1.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1747089075498,0.38107,102830.0,102820.0,1.14063298]
["bitfinex-derivatives","BTCF0:USTF0",1747089078093,0.38107,102830.0,102820.0,0.94284553]
["bitfinex-derivatives","BTCF0:USTF0",1747089078494,0.38107,102830.0,102820.0,0.9428459]
["bitfinex-derivatives","BTCF0:USTF0",1747089080396,0.38107,102830.0,102820.0,0.97194601]
["bitfinex-derivatives","BTCF0:USTF0",1747089080900,0.38107,102830.0,102820.0,0.94284601]
["bitfinex-derivatives","BTCF0:USTF0",1747089081302,0.38107,102830.0,102820.0,1.56779244]
["bitfinex-derivatives","BTCF0:USTF0",1747089083496,0.38107,102830.0,102820.0,1.59689244]
["bitfinex-derivatives","BTCF0:USTF0",1747089083690,0.38107,102830.0,102820.0,1.74828535]
["bitfinex-derivatives","BTCF0:USTF0",1747089084205,0.21107,102830.0,102820.0,1.74828535]
["bitfinex-derivatives","BTCF0:USTF0",1747089084396,0.21107,102830.0,102820.0,3.24828535]
["bitfinex-derivatives","BTCF0:USTF0",1747089084899,0.0870266,102830.0,102820.0,3.24828535]
["bitfinex-derivatives","BTCF0:USTF0",1747089085197,0.2570266,102830.0,102820.0,3.24828535]
["bitfinex-derivatives","BTCF0:USTF0",1747089085807,0.2570266,102830.0,102820.0,3.24828636]
["bitfinex-derivatives","BTCF0:USTF0",1747089088502,0.2873266,102830.0,102820.0,3.24828636]
["bitfinex-derivatives","BTCF0:USTF0",1747089089504,0.2570266,102830.0,102820.0,3.24828631]
["bitfinex-derivatives","BTCF0:USTF0",1747089089900,0.2570266,102830.0,102820.0,3.2482854]
["bitfinex-derivatives","BTCF0:USTF0",1747089090102,0.0870266,102830.0,102820.0,3.2482854]
["bitfinex-derivatives","BTCF0:USTF0",1747089090296,1e-07,102830.0,102820.0,3.2482854]
["bitfinex-derivatives","BTCF0:USTF0",1747089090508,0.002,102840.0,102830.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1747089090805,0.122,102840.0,102830.0,0.77886007]
["bitfinex-derivatives","BTCF0:USTF0",1747089091006,0.122,102840.0,102830.0,2.27886007]
["bitfinex-derivatives","BTCF0:USTF0",1747089091204,0.292,102840.0,102830.0,2.27886007]
["bitfinex-derivatives","BTCF0:USTF0",1747089091602,0.304,102840.0,102830.0,2.27886007]
["bitfinex-derivatives","BTCF0:USTF0",1747089092203,0.012,102840.0,102830.0,2.40003683]
["bitfinex-derivatives","BTCF0:USTF0",1747089093208,0.012,102840.0,102830.0,2.41494367]
["bitfinex-derivatives","BTCF0:USTF0",1747089093407,0.012,102840.0,102830.0,2.41493674]
["bitfinex-derivatives","BTCF0:USTF0",1747089094210,0.012,102840.0,102830.0,3.42788837]
["bitfinex-derivatives","BTCF0:USTF0",1747089094611,0.04788,102850.0,102840.0,0.31566001]
["bitfinex-derivatives","BTCF0:USTF0",1747089094811,0.16788,102850.0,102840.0,1.13572578]
["bitfinex-derivatives","BTCF0:USTF0",1747089095207,0.30458,102850.0,102840.0,2.63571851]
["bitfinex-derivatives","BTCF0:USTF0",1747089095408,0.33718,102850.0,102840.0,2.63571851]
["bitfinex-derivatives","BTCF0:USTF0",1747089095610,0.36828,102850.0,102840.0,2.63571851]
["bitfinex-derivatives","BTCF0:USTF0",1747089096316,0.37028,102850.0,102840.0,2.63571851]
["bitfinex-derivatives","BTCF0:USTF0",1747089098315,0.37028,102850.0,102840.0,3.25919338]
["bitfinex-derivatives","BTCF0:USTF0",1747089099014,0.37028,102850.0,102840.0,3.25918565]
["bitfinex-derivatives","BTCF0:USTF0",1747089099315,0.37028,102850.0,102840.0,2.88218565]
["bitfinex-derivatives","BTCF0:USTF0",1747089099703,0.40128,102850.0,102840.0,3.25986565]
["bitfinex-derivatives","BTCF0:USTF0",1747089100716,0.40128,102850.0,102840.0,3.25986243]
["bitfinex-derivatives","BTCF0:USTF0",1747089102517,0.40128,102850.0,102840.0,3.22926243]
["bitfinex-derivatives","BTCF0:USTF0",1747089102816,0.40128,102850.0,102840.0,3.22926138]
["bitfinex-derivatives","BTCF0:USTF0",1747089103010,0.40128,102850.0,102840.0,3.26055911]
["bitfinex-derivatives","BTCF0:USTF0",1747089104615,0.40128,102850.0,102840.0,2.88287911]
["bitfinex-derivatives","BTCF0:USTF0",1747089104812,0.30658,102850.0,102840.0,3.26063911]
["bitfinex-derivatives","BTCF0:USTF0",1747089105116,0.13658,102850.0,102840.0,3.38183202]
["bitfinex-derivatives","BTCF0:USTF0",1747089105518,0.16938,102850.0,102840.0,3.38183202]
["bitfinex-derivatives","BTCF0:USTF0",1747089106016,0.16938,102850.0,102840.0,3.26063911]
["bitfinex-derivatives","BTCF0:USTF0",1747089106207,0.33938,102850.0,102840.0,3.26063911]
["bitfinex-derivatives","BTCF0:USTF0",1747089106813,0.30658,102850.0,102840.0,3.38183202]
["bitfinex-derivatives","BTCF0:USTF0",1747089107519,0.33668,102850.0,102840.0,3.38183202]
["bitfinex-derivatives","BTCF0:USTF0",1747089107717,0.33468,102850.0,102840.0,3.44374924]
["bitfinex-derivatives","BTCF0:USTF0",1747089108223,0.33468,102850.0,102840.0,3.45474524]
["bitfinex-derivatives","BTCF0:USTF0",1747089109321,0.33468,102850.0,102840.0,3.07698524]
["bitfinex-derivatives","BTCF0:USTF0",1747089109514,0.36538,102850.0,102840.0,1.30329942]
["bitfinex-derivatives","BTCF0:USTF0",1747089109715,0.21657892,102850.0,102840.0,1.74823277]
["bitfinex-derivatives","BTCF0:USTF0",1747089109911,0.31887892,102850.0,102840.0,2.10903277]
["bitfinex-derivatives","BTCF0:USTF0",1747089110217,0.32469613,102850.0,102840.0,1.74847277]
["bitfinex-derivatives","BTCF0:USTF0",1747089110513,0.32469613,102850.0,102840.0,2.10927277]
["bitfinex-derivatives","BTCF0:USTF0",1747089110723,0.32469613,102850.0,102840.0,1.23759657]
["bitfinex-derivatives","BTCF0:USTF0",1747089111819,0.32469613,102850.0,102840.0,1.59839657]
["bitfinex-derivatives","BTCF0:USTF0",1747089112922,0.32469613,102850.0,102840.0,1.22056221]
["bitfinex-derivatives","BTCF0:USTF0",1747089113321,0.32469613,102850.0,102840.0,1.25186221]
["bitfinex-derivatives","BTCF0:USTF0",1747089113517,0.32469613,102850.0,102840.0,1.37305512]
["bitfinex-derivatives","BTCF0:USTF0",1747089115621,0.32469613,102850.0,102840.0,2.87307486]
["bitfinex-derivatives","BTCF0:USTF0",1747089117416,0.32469613,102850.0,102840.0,3.00537776]
["bitfinex-derivatives","BTCF0:USTF0",1747089120727,0.32469613,102850.0,102840.0,4.10829776]
["bitfinex-derivatives","BTCF0:USTF0",1747089120927,0.32469613,102850.0,102840.0,4.10830815]
["bitfinex-derivatives","BTCF0:USTF0",1747089122026,0.32469613,102850.0,102840.0,4.40486588]
["bitfinex-derivatives","BTCF0:USTF0",1747089122224,0.32469613,102850.0,102840.0,2.20237297]
["bitfinex-derivatives","BTCF0:USTF0",1747089122225,0.87994433,102850.0,102840.0,2.20237297]
["bitfinex-derivatives","BTCF0:USTF0",1747089122428,1.00113724,102850.0,102840.0,2.39137297]
["bitfinex-derivatives","BTCF0:USTF0",1747089122722,1.00113724,102850.0,102840.0,2.01397297]
["bitfinex-derivatives","BTCF0:USTF0",1747089122941,1.00113724,102850.0,102840.0,2.39209297]
["bitfinex-derivatives","BTCF0:USTF0",1747089123140,1.02113724,102850.0,102840.0,2.39209297]
["bitfinex-derivatives","BTCF0:USTF0",1747089123539,0.89994433,102850.0,102840.0,2.38258528]
["bitfinex-derivatives","BTCF0:USTF0",1747089124445,0.89994433,102850.0,102840.0,2.33195816]
["bitfinex-derivatives","BTCF0:USTF0",1747089125947,0.89994433,102850.0,102840.0,2.33195578]
["bitfinex-derivatives","BTCF0:USTF0",1747089127847,0.89994433,102850.0,102840.0,2.33195242]
["bitfinex-derivatives","BTCF0:USTF0",1747089128649,0.53914433,102850.0,102840.0,2.33195242]
["bitfinex-derivatives","BTCF0:USTF0",1747089128948,0.89994433,102850.0,102840.0,2.33195242]
["bitfinex-derivatives","BTCF0:USTF0",1747089129352,0.90994433,102850.0,102840.0,2.33195242]
["bitfinex-derivatives","BTCF0:USTF0",1747089129544,0.87994433,102850.0,102840.0,2.33195242]
["bitfinex-derivatives","BTCF0:USTF0",1747089129747,0.87994433,102850.0,102840.0,2.36485242]
["bitfinex-derivatives","BTCF0:USTF0",1747089131051,0.75591444,102850.0,102840.0,2.36485242]
["bitfinex-derivatives","BTCF0:USTF0",1747089131646,0.20066624,102850.0,102840.0,2.48604111]
["bitfinex-derivatives","BTCF0:USTF0",1747089131852,0.20066624,102850.0,102840.0,2.84684111]
["bitfinex-derivatives","BTCF0:USTF0",1747089132151,0.20066624,102850.0,102840.0,2.90984111]
["bitfinex-derivatives","BTCF0:USTF0",1747089134653,0.20066624,102850.0,102840.0,2.6637505]
["bitfinex-derivatives","BTCF0:USTF0",1747089134853,0.13766624,102850.0,102840.0,2.6637505]
["bitfinex-derivatives","BTCF0:USTF0",1747089135348,0.15224624,102850.0,102840.0,2.6637505]
["bitfinex-derivatives","BTCF0:USTF0",1747089135550,0.15224624,102850.0,102840.0,4.1637505]
["bitfinex-derivatives","BTCF0:USTF0",1747089135947,0.15224624,102850.0,102840.0,4.16375031]
["bitfinex-derivatives","BTCF0:USTF0",1747089136748,0.15224624,102850.0,102840.0,4.46030804]
["bitfinex-derivatives","BTCF0:USTF0",1747089137353,0.15224624,102850.0,102840.0,4.46030941]
["bitfinex-derivatives","BTCF0:USTF0",1747089137556,0.6182293,102860.0,102850.0,0.1944482]
["bitfinex-derivatives","BTCF0:USTF0",1747089137852,0.7382293,102860.0,102850.0,0.38729798]
["bitfinex-derivatives","BTCF0:USTF0",1747089138257,0.00345879,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747089138454,0.14345879,102880.0,102870.0,1.12744018]
["bitfinex-derivatives","BTCF0:USTF0",1747089138649,0.17415879,102880.0,102870.0,1.15824018]
["bitfinex-derivatives","BTCF0:USTF0",1747089138847,0.53495879,102880.0,102870.0,2.29744018]
["bitfinex-derivatives","BTCF0:USTF0",1747089139052,0.53495879,102880.0,102870.0,2.29743551]
["bitfinex-derivatives","BTCF0:USTF0",1747089139252,0.17415879,102880.0,102870.0,2.65823551]
["bitfinex-derivatives","BTCF0:USTF0",1747089140049,0.17415879,102880.0,102870.0,2.5370426]
["bitfinex-derivatives","BTCF0:USTF0",1747089140651,0.20445879,102880.0,102870.0,3.20936546]
["bitfinex-derivatives","BTCF0:USTF0",1747089140955,0.20445879,102880.0,102870.0,3.20935349]
["bitfinex-derivatives","BTCF0:USTF0",1747089141548,0.20445879,102880.0,102870.0,3.20934952]
["bitfinex-derivatives","BTCF0:USTF0",1747089142751,0.20445879,102880.0,102870.0,2.47086952]
["bitfinex-derivatives","BTCF0:USTF0",1747089142949,0.20445879,102880.0,102870.0,2.79913236]
["bitfinex-derivatives","BTCF0:USTF0",1747089145456,0.20445879,102880.0,102870.0,2.92032527]
["bitfinex-derivatives","BTCF0:USTF0",1747089146351,0.20445879,102880.0,102870.0,2.9199945]
["bitfinex-derivatives","BTCF0:USTF0",1747089146555,0.20445879,102880.0,102870.0,2.8899945]
["bitfinex-derivatives","BTCF0:USTF0",1747089147755,0.20445879,102880.0,102870.0,2.76880159]
["bitfinex-derivatives","BTCF0:USTF0",1747089147946,0.20445879,102880.0,102870.0,2.8899945]
["bitfinex-derivatives","BTCF0:USTF0",1747089148149,0.20445879,102880.0,102870.0,2.88999116]
["bitfinex-derivatives","BTCF0:USTF0",1747089150056,0.20445879,102880.0,102870.0,2.88998746]
["bitfinex-derivatives","BTCF0:USTF0",1747089150562,0.20445879,102880.0,102870.0,2.51274746]
["bitfinex-derivatives","BTCF0:USTF0",1747089150762,0.75965029,102880.0,102870.0,2.73551455]
["bitfinex-derivatives","BTCF0:USTF0",1747089150962,0.75965029,102880.0,102870.0,2.73555455]
["bitfinex-derivatives","BTCF0:USTF0",1747089151766,0.8808432,102880.0,102870.0,1.01647069]
["bitfinex-derivatives","BTCF0:USTF0",1747089152060,0.75965029,102880.0,102870.0,1.20467069]
["bitfinex-derivatives","BTCF0:USTF0",1747089152259,0.75965029,102880.0,102870.0,2.73497069]
["bitfinex-derivatives","BTCF0:USTF0",1747089152860,0.75965029,102880.0,102870.0,1.23497069]
["bitfinex-derivatives","BTCF0:USTF0",1747089153361,0.75965029,102880.0,102870.0,0.61194499]
["bitfinex-derivatives","BTCF0:USTF0",1747089155464,0.75965029,102880.0,102870.0,0.61195001]
["bitfinex-derivatives","BTCF0:USTF0",1747089155666,0.75965029,102880.0,102870.0,0.58165001]
["bitfinex-derivatives","BTCF0:USTF0",1747089155958,0.75965029,102880.0,102870.0,0.61325001]
["bitfinex-derivatives","BTCF0:USTF0",1747089156657,0.56525879,102880.0,102870.0,0.61325001]
["bitfinex-derivatives","BTCF0:USTF0",1747089157062,0.75965029,102880.0,102870.0,0.61325001]
["bitfinex-derivatives","BTCF0:USTF0",1747089157263,0.56525879,102880.0,102870.0,0.69265562]
["bitfinex-derivatives","BTCF0:USTF0",1747089157764,0.75965029,102880.0,102870.0,0.69265562]
["bitfinex-derivatives","BTCF0:USTF0",1747089159561,0.75965029,102880.0,102870.0,0.85852363]
["bitfinex-derivatives","BTCF0:USTF0",1747089160961,0.75965029,102880.0,102870.0,0.85853129]
["bitfinex-derivatives","BTCF0:USTF0",1747089161968,0.75965029,102880.0,102870.0,1.23622297]
["bitfinex-derivatives","BTCF0:USTF0",1747089162261,0.83905318,102880.0,102870.0,1.20462297]
["bitfinex-derivatives","BTCF0:USTF0",1747089162467,0.83905318,102880.0,102870.0,1.20410297]
["bitfinex-derivatives","BTCF0:USTF0",1747089162967,0.86905318,102880.0,102870.0,1.20410936]
["bitfinex-derivatives","BTCF0:USTF0",1747089163362,0.91845607,102880.0,102870.0,0.63369896]
["bitfinex-derivatives","BTCF0:USTF0",1747089163669,1.22845607,102880.0,102870.0,1.20406936]
["bitfinex-derivatives","BTCF0:USTF0",1747089164073,1.14905318,102880.0,102870.0,1.19333298]
["bitfinex-derivatives","BTCF0:USTF0",1747089164367,1.14905318,102880.0,102870.0,1.20407433]
["bitfinex-derivatives","BTCF0:USTF0",1747089164668,1.14905318,102880.0,102870.0,0.9588068]
["bitfinex-derivatives","BTCF0:USTF0",1747089165368,1.22845607,102880.0,102870.0,0.9588068]
["bitfinex-derivatives","BTCF0:USTF0",1747089166266,1.14905318,102880.0,102870.0,0.9588068]
["bitfinex-derivatives","BTCF0:USTF0",1747089166773,1.22845607,102880.0,102870.0,0.9588068]
["bitfinex-derivatives","BTCF0:USTF0",1747089167773,1.14905318,102880.0,102870.0,0.9588068]
["bitfinex-derivatives","BTCF0:USTF0",1747089167964,1.22845607,102880.0,102870.0,0.5767564]
["bitfinex-derivatives","BTCF0:USTF0",1747089168455,1.22845607,102880.0,102870.0,0.57676427]
["bitfinex-derivatives","BTCF0:USTF0",1747089168860,1.47845607,102880.0,102870.0,0.38844427]
["bitfinex-derivatives","BTCF0:USTF0",1747089169060,1.57566007,102880.0,102870.0,0.38844427]
["bitfinex-derivatives","BTCF0:USTF0",1747089169462,1.57566007,102880.0,102870.0,0.63432487]
["bitfinex-derivatives","BTCF0:USTF0",1747089170666,1.76310007,102880.0,102870.0,0.63432487]
["bitfinex-derivatives","BTCF0:USTF0",1747089171262,1.84644605,102880.0,102870.0,0.63432487]
["bitfinex-derivatives","BTCF0:USTF0",1747089172268,1.84644605,102880.0,102870.0,0.20738587]
["bitfinex-derivatives","BTCF0:USTF0",1747089172867,1.72617017,102880.0,102870.0,0.20738587]
["bitfinex-derivatives","BTCF0:USTF0",1747089174867,1.72617017,102880.0,102870.0,0.01075259]
["bitfinex-derivatives","BTCF0:USTF0",1747089175265,1.47617017,102880.0,102870.0,0.01075259]
["bitfinex-derivatives","BTCF0:USTF0",1747089176872,1.47617017,102880.0,102870.0,0.15811892]
["bitfinex-derivatives","BTCF0:USTF0",1747089181078,1.11537017,102880.0,102870.0,0.15811892]
["bitfinex-derivatives","BTCF0:USTF0",1747089181273,1.71589429,102880.0,102870.0,0.15811892]
["bitfinex-derivatives","BTCF0:USTF0",1747089181471,1.83697017,102880.0,102870.0,0.15811892]
["bitfinex-derivatives","BTCF0:USTF0",1747089182776,1.83697017,102880.0,102870.0,0.15810292]
["bitfinex-derivatives","BTCF0:USTF0",1747089184477,1.83697017,102880.0,102870.0,0.20736987]
["bitfinex-derivatives","BTCF0:USTF0",1747089188273,1.83697017,102880.0,102870.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1747089189081,1.83697017,102880.0,102870.0,0.35482069]
["bitfinex-derivatives","BTCF0:USTF0",1747089190471,1.83697017,102880.0,102870.0,0.38652069]
["bitfinex-derivatives","BTCF0:USTF0",1747089191480,1.87479271,102880.0,102870.0,0.38652069]
["bitfinex-derivatives","BTCF0:USTF0",1747089191987,1.87479271,102880.0,102870.0,0.23908854]
["bitfinex-derivatives","BTCF0:USTF0",1747089195379,1.87479271,102880.0,102870.0,0.2390989]
["bitfinex-derivatives","BTCF0:USTF0",1747089195579,1.77758871,102880.0,102870.0,0.2390989]
["bitfinex-derivatives","BTCF0:USTF0",1747089195775,1.77758871,102880.0,102870.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1747089196182,1.77758871,102880.0,102870.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1747089196382,1.81028871,102880.0,102870.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1747089198583,1.88973792,102880.0,102870.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1747089198783,0.1944104,102870.0,102860.0,0.3089806]
["bitfinex-derivatives","BTCF0:USTF0",1747089198983,1.25910882,102870.0,102860.0,0.2782806]
["bitfinex-derivatives","BTCF0:USTF0",1747089201478,1.27368882,102870.0,102860.0,0.65607195]
["bitfinex-derivatives","BTCF0:USTF0",1747089205990,1.19423961,102870.0,102860.0,0.65607195]
["bitfinex-derivatives","BTCF0:USTF0",1747089208587,1.27368882,102870.0,102860.0,0.65607195]
["bitfinex-derivatives","BTCF0:USTF0",1747089208990,1.19423961,102870.0,102860.0,0.65607195]
["bitfinex-derivatives","BTCF0:USTF0",1747089210093,1.19423961,102870.0,102860.0,0.2436946]
["bitfinex-derivatives","BTCF0:USTF0",1747089210286,1.37090482,102870.0,102860.0,0.2112946]
["bitfinex-derivatives","BTCF0:USTF0",1747089210485,0.1944293,102860.0,102850.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1747089210690,1.26742772,102860.0,102850.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747089212388,1.26742772,102860.0,102850.0,0.2560482]
["bitfinex-derivatives","BTCF0:USTF0",1747089212588,1.09467851,102860.0,102850.0,0.2872482]
["bitfinex-derivatives","BTCF0:USTF0",1747089212996,0.7352293,102860.0,102850.0,0.2872482]
["bitfinex-derivatives","BTCF0:USTF0",1747089213195,1.0052293,102860.0,102850.0,0.2872482]
["bitfinex-derivatives","BTCF0:USTF0",1747089213400,0.8152293,102860.0,102850.0,0.2872482]
["bitfinex-derivatives","BTCF0:USTF0",1747089214087,0.6952293,102860.0,102850.0,0.2872482]
["bitfinex-derivatives","BTCF0:USTF0",1747089214293,0.8052293,102860.0,102850.0,0.4757682]
["bitfinex-derivatives","BTCF0:USTF0",1747089214892,0.8052293,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089215092,0.6952293,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089215294,1.13467851,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089215593,1.14049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089215794,0.94606642,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089215995,1.14049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089216189,0.85049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089217796,1.02049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089219299,0.80049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089219489,0.78049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089219691,1.01049572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089221399,1.02507572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089223202,0.81507572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089223403,0.86527572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089223703,0.82527572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089223901,1.02527572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089224110,1.05667572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089226803,1.06667572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089228502,1.09957572,102860.0,102850.0,0.85355522]
["bitfinex-derivatives","BTCF0:USTF0",1747089230196,1.09957572,102860.0,102850.0,0.66503522]
["bitfinex-derivatives","BTCF0:USTF0",1747089231413,1.09957572,102860.0,102850.0,0.85295522]
["bitfinex-derivatives","BTCF0:USTF0",1747089231601,1.09957572,102860.0,102850.0,1.04139522]
["bitfinex-derivatives","BTCF0:USTF0",1747089241313,1.09957572,102860.0,102850.0,1.01019522]
["bitfinex-derivatives","BTCF0:USTF0",1747089242209,1.09957572,102860.0,102850.0,1.2564189]
["bitfinex-derivatives","BTCF0:USTF0",1747089244213,1.09957572,102860.0,102850.0,1.01019522]
["bitfinex-derivatives","BTCF0:USTF0",1747089247622,1.17902493,102860.0,102850.0,0.78476702]
["bitfinex-derivatives","BTCF0:USTF0",1747089247815,1.17902493,102860.0,102850.0,0.97921522]
["bitfinex-derivatives","BTCF0:USTF0",1747089254420,1.17902493,102860.0,102850.0,1.22558865]
["bitfinex-derivatives","BTCF0:USTF0",1747089256721,1.09957572,102860.0,102850.0,1.22558865]
["bitfinex-derivatives","BTCF0:USTF0",1747089257227,1.09957572,102860.0,102850.0,1.27378328]
["bitfinex-derivatives","BTCF0:USTF0",1747089259234,1.09957572,102860.0,102850.0,1.30648328]
["bitfinex-derivatives","BTCF0:USTF0",1747089259526,0.82569721,102860.0,102850.0,1.38593249]
["bitfinex-derivatives","BTCF0:USTF0",1747089259727,0.16039721,102860.0,102850.0,1.87725649]
["bitfinex-derivatives","BTCF0:USTF0",1747089260122,0.16039721,102860.0,102850.0,3.62725649]
["bitfinex-derivatives","BTCF0:USTF0",1747089260729,0.16039721,102860.0,102850.0,3.62925649]
["bitfinex-derivatives","BTCF0:USTF0",1747089260931,0.16039721,102860.0,102850.0,3.63125649]
["bitfinex-derivatives","BTCF0:USTF0",1747089261526,0.16039721,102860.0,102850.0,3.79642677]
["bitfinex-derivatives","BTCF0:USTF0",1747089262133,0.2753131,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747089262335,0.3167131,102870.0,102860.0,0.36647851]
["bitfinex-derivatives","BTCF0:USTF0",1747089263639,0.3167131,102870.0,102860.0,0.2870293]
["bitfinex-derivatives","BTCF0:USTF0",1747089263835,0.3486177,102870.0,102860.0,0.2870293]
["bitfinex-derivatives","BTCF0:USTF0",1747089264139,0.78886691,102870.0,102860.0,0.2870293]
["bitfinex-derivatives","BTCF0:USTF0",1747089264338,0.78886691,102870.0,102860.0,0.91055987]
["bitfinex-derivatives","BTCF0:USTF0",1747089265640,0.78886691,102870.0,102860.0,2.41055987]
["bitfinex-derivatives","BTCF0:USTF0",1747089267338,0.78886691,102870.0,102860.0,2.37925987]
["bitfinex-derivatives","BTCF0:USTF0",1747089267544,0.78886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089268029,0.78886691,102870.0,102860.0,2.78365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089268232,0.79886691,102870.0,102860.0,2.78365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089269244,0.78886691,102870.0,102860.0,2.78365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089269442,1.13886691,102870.0,102860.0,2.78365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089269842,0.87886691,102870.0,102860.0,2.78365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089271153,0.87886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089271442,1.15886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089272044,0.86886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089272648,0.78886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089272839,1.13886691,102870.0,102860.0,2.75365987]
["bitfinex-derivatives","BTCF0:USTF0",1747089273040,0.85886691,102870.0,102860.0,2.78485987]
["bitfinex-derivatives","BTCF0:USTF0",1747089274851,0.85886691,102870.0,102860.0,2.40707285]
["bitfinex-derivatives","BTCF0:USTF0",1747089275148,1.08886691,102870.0,102860.0,2.1613293]
["bitfinex-derivatives","BTCF0:USTF0",1747089275346,1.08886691,102870.0,102860.0,2.1301293]
["bitfinex-derivatives","BTCF0:USTF0",1747089276746,0.88886691,102870.0,102860.0,2.1301293]
["bitfinex-derivatives","BTCF0:USTF0",1747089276951,0.88886691,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089277554,0.7094177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089278048,0.7894177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089278349,0.7094177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089278736,0.7494177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089279039,0.7094177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089279440,0.7394177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089280649,0.9394177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089281351,0.7094177,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089281742,0.71523491,102870.0,102860.0,2.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1747089282345,0.71523491,102870.0,102860.0,2.78350161]
["bitfinex-derivatives","BTCF0:USTF0",1747089282550,0.35443491,102870.0,102860.0,2.78350161]
["bitfinex-derivatives","BTCF0:USTF0",1747089284644,0.36901491,102870.0,102860.0,2.78350161]
["bitfinex-derivatives","BTCF0:USTF0",1747089284844,0.36901491,102870.0,102860.0,2.53794667]
["bitfinex-derivatives","BTCF0:USTF0",1747089287548,0.36901491,102870.0,102860.0,2.8326126]
["bitfinex-derivatives","BTCF0:USTF0",1747089301056,0.36901491,102870.0,102860.0,3.1934126]
["bitfinex-derivatives","BTCF0:USTF0",1747089301256,0.32041221,102870.0,102860.0,3.1934126]
["bitfinex-derivatives","BTCF0:USTF0",1747089301462,0.32041221,102870.0,102860.0,2.8326126]
["bitfinex-derivatives","BTCF0:USTF0",1747089302762,0.32041221,102870.0,102860.0,2.53794667]
["bitfinex-derivatives","BTCF0:USTF0",1747089303764,0.09409721,102870.0,102860.0,2.69684509]
["bitfinex-derivatives","BTCF0:USTF0",1747089303955,0.03039721,102870.0,102860.0,3.15486109]
["bitfinex-derivatives","BTCF0:USTF0",1747089304164,1e-08,102870.0,102860.0,1.9843103]
["bitfinex-derivatives","BTCF0:USTF0",1747089304463,1e-08,102870.0,102860.0,1.90486109]
["bitfinex-derivatives","BTCF0:USTF0",1747089304663,1e-08,102870.0,102860.0,3.40486109]
["bitfinex-derivatives","BTCF0:USTF0",1747089304956,0.12000001,102870.0,102860.0,3.07585188]
["bitfinex-derivatives","BTCF0:USTF0",1747089305156,0.12000001,102870.0,102860.0,3.43835394]
["bitfinex-derivatives","BTCF0:USTF0",1747089305363,0.31441041,102870.0,102860.0,2.98406473]
["bitfinex-derivatives","BTCF0:USTF0",1747089305554,0.40831041,102870.0,102860.0,1.24890473]
["bitfinex-derivatives","BTCF0:USTF0",1747089305754,0.29471492,102870.0,102860.0,1.43686473]
["bitfinex-derivatives","BTCF0:USTF0",1747089306062,0.47053213,102870.0,102860.0,1.43686473]
["bitfinex-derivatives","BTCF0:USTF0",1747089307368,0.83133213,102870.0,102860.0,1.43686473]
["bitfinex-derivatives","BTCF0:USTF0",1747089309769,0.47053213,102870.0,102860.0,0.97714667]
["bitfinex-derivatives","BTCF0:USTF0",1747089310461,0.33971721,102870.0,102860.0,0.97714667]
["bitfinex-derivatives","BTCF0:USTF0",1747089310659,0.53412761,102870.0,102860.0,0.97714667]
["bitfinex-derivatives","BTCF0:USTF0",1747089311369,0.53412761,102870.0,102860.0,1.22306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089311562,0.53412761,102870.0,102860.0,2.72306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089312468,0.61357682,102870.0,102860.0,2.72306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089312768,0.89492761,102870.0,102860.0,2.72306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089312967,0.53412761,102870.0,102860.0,2.72306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089313466,0.89492761,102870.0,102860.0,2.72306869]
["bitfinex-derivatives","BTCF0:USTF0",1747089313670,0.97437682,102870.0,102860.0,1.03510869]
["bitfinex-derivatives","BTCF0:USTF0",1747089313967,0.96437682,102870.0,102860.0,0.81067939]
["bitfinex-derivatives","BTCF0:USTF0",1747089314163,1.17437682,102870.0,102860.0,0.81067939]
["bitfinex-derivatives","BTCF0:USTF0",1747089315171,1.17437682,102870.0,102860.0,0.62363939]
["bitfinex-derivatives","BTCF0:USTF0",1747089316469,1.17437682,102870.0,102860.0,0.19680014]
["bitfinex-derivatives","BTCF0:USTF0",1747089317170,1.25382603,102870.0,102860.0,0.19680014]
["bitfinex-derivatives","BTCF0:USTF0",1747089318068,1.17437682,102870.0,102860.0,0.19680014]
["bitfinex-derivatives","BTCF0:USTF0",1747089319271,1.17437682,102870.0,102860.0,0.1475244]
["bitfinex-derivatives","BTCF0:USTF0",1747089323274,1.25382603,102870.0,102860.0,0.1475244]
["bitfinex-derivatives","BTCF0:USTF0",1747089325170,1.09492761,102870.0,102860.0,0.1475244]
["bitfinex-derivatives","BTCF0:USTF0",1747089325382,1.17437682,102870.0,102860.0,0.1475244]
["bitfinex-derivatives","BTCF0:USTF0",1747089325876,1.09492761,102870.0,102860.0,0.3419537]
["bitfinex-derivatives","BTCF0:USTF0",1747089326071,1.17437682,102870.0,102860.0,0.3743537]
["bitfinex-derivatives","BTCF0:USTF0",1747089332176,1.09492761,102870.0,102860.0,0.3743537]
["bitfinex-derivatives","BTCF0:USTF0",1747089332377,1.17437682,102870.0,102860.0,0.3743537]
["bitfinex-derivatives","BTCF0:USTF0",1747089335478,1.17437682,102870.0,102860.0,0.57115384]
["bitfinex-derivatives","BTCF0:USTF0",1747089335679,1.17437682,102870.0,102860.0,0.60195384]
["bitfinex-derivatives","BTCF0:USTF0",1747089336183,0.65476481,102870.0,102860.0,0.60195384]
["bitfinex-derivatives","BTCF0:USTF0",1747089336483,0.01658,102880.0,102870.0,0.1944104]
["bitfinex-derivatives","BTCF0:USTF0",1747089336779,0.01658,102880.0,102870.0,2.62967961]
["bitfinex-derivatives","BTCF0:USTF0",1747089336780,0.14658,102880.0,102870.0,2.62967961]
["bitfinex-derivatives","BTCF0:USTF0",1747089336981,0.14658,102880.0,102870.0,2.72688361]
["bitfinex-derivatives","BTCF0:USTF0",1747089337274,0.3409715,102880.0,102870.0,1.9995104]
["bitfinex-derivatives","BTCF0:USTF0",1747089337477,0.42042071,102880.0,102870.0,1.9995104]
["bitfinex-derivatives","BTCF0:USTF0",1747089337680,0.42042071,102880.0,102870.0,2.3819104]
["bitfinex-derivatives","BTCF0:USTF0",1747089337881,0.42042071,102880.0,102870.0,2.3929104]
["bitfinex-derivatives","BTCF0:USTF0",1747089338273,0.42042071,102880.0,102870.0,0.8929104]
["bitfinex-derivatives","BTCF0:USTF0",1747089338673,0.42042071,102880.0,102870.0,1.56502866]
["bitfinex-derivatives","BTCF0:USTF0",1747089338874,0.42042071,102880.0,102870.0,3.06502866]
["bitfinex-derivatives","BTCF0:USTF0",1747089339069,0.3068524,102880.0,102870.0,3.06502866]
["bitfinex-derivatives","BTCF0:USTF0",1747089339274,0.4768524,102880.0,102870.0,3.07602866]
["bitfinex-derivatives","BTCF0:USTF0",1747089339884,0.4768524,102880.0,102870.0,2.4039104]
["bitfinex-derivatives","BTCF0:USTF0",1747089340077,0.22740319,102880.0,102870.0,2.48335961]
["bitfinex-derivatives","BTCF0:USTF0",1747089340478,0.06,102880.0,102870.0,2.48335961]
["bitfinex-derivatives","BTCF0:USTF0",1747089340985,0.06,102880.0,102870.0,2.84415961]
["bitfinex-derivatives","BTCF0:USTF0",1747089341877,0.2543915,102880.0,102870.0,2.84415961]
["bitfinex-derivatives","BTCF0:USTF0",1747089343083,0.4243915,102880.0,102870.0,2.84415961]
["bitfinex-derivatives","BTCF0:USTF0",1747089345187,0.4243915,102880.0,102870.0,3.04019493]
["bitfinex-derivatives","BTCF0:USTF0",1747089345889,0.4243915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089346388,0.7851915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089346587,0.4243915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089349583,0.4243915,102880.0,102870.0,3.04019493]
["bitfinex-derivatives","BTCF0:USTF0",1747089351394,0.4550915,102880.0,102870.0,3.04019493]
["bitfinex-derivatives","BTCF0:USTF0",1747089351992,0.4860915,102880.0,102870.0,3.04019493]
["bitfinex-derivatives","BTCF0:USTF0",1747089352393,0.4860915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089353695,0.5189915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089355103,0.4860915,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089355602,0.4821042,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089357197,0.4821042,102880.0,102870.0,2.59994572]
["bitfinex-derivatives","BTCF0:USTF0",1747089357395,0.4821042,102880.0,102870.0,2.67939493]
["bitfinex-derivatives","BTCF0:USTF0",1747089364315,0.4821042,102880.0,102870.0,3.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1747089364516,0.3517,102880.0,102870.0,3.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1747089365010,0.5460915,102880.0,102870.0,3.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1747089365313,0.1817,102880.0,102870.0,3.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1747089365506,0.3760915,102880.0,102870.0,3.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1747089365701,0.3760915,102880.0,102870.0,2.91383432]
["bitfinex-derivatives","BTCF0:USTF0",1747089365910,0.3760915,102880.0,102870.0,2.58106511]
["bitfinex-derivatives","BTCF0:USTF0",1747089366115,1.06578992,102880.0,102870.0,0.64495471]
["bitfinex-derivatives","BTCF0:USTF0",1747089366410,1.41578992,102880.0,102870.0,0.84059471]
["bitfinex-derivatives","BTCF0:USTF0",1747089366806,1.41578992,102880.0,102870.0,0.88972999]
["bitfinex-derivatives","BTCF0:USTF0",1747089367503,1.41578992,102880.0,102870.0,0.87872999]
["bitfinex-derivatives","BTCF0:USTF0",1747089368815,1.41578992,102880.0,102870.0,0.86772999]
["bitfinex-derivatives","BTCF0:USTF0",1747089369412,1.41578992,102880.0,102870.0,0.34313066]
["bitfinex-derivatives","BTCF0:USTF0",1747089377816,1.33634071,102880.0,102870.0,0.53754106]
["bitfinex-derivatives","BTCF0:USTF0",1747089378021,1.0668915,102880.0,102870.0,0.74754106]
["bitfinex-derivatives","BTCF0:USTF0",1747089378216,1.0668915,102880.0,102870.0,0.77804106]
["bitfinex-derivatives","BTCF0:USTF0",1747089380023,1.0668915,102880.0,102870.0,0.78004106]
["bitfinex-derivatives","BTCF0:USTF0",1747089380723,1.0668915,102880.0,102870.0,0.78204106]
["bitfinex-derivatives","BTCF0:USTF0",1747089381121,1.14634071,102880.0,102870.0,0.78204106]
["bitfinex-derivatives","BTCF0:USTF0",1747089381618,1.14634071,102880.0,102870.0,0.57204106]
["bitfinex-derivatives","BTCF0:USTF0",1747089381917,1.17674071,102880.0,102870.0,0.57204106]
["bitfinex-derivatives","BTCF0:USTF0",1747089382424,1.17674071,102880.0,102870.0,0.37763066]
["bitfinex-derivatives","BTCF0:USTF0",1747089382724,1.25618992,102880.0,102870.0,0.34713066]
["bitfinex-derivatives","BTCF0:USTF0",1747089383314,1.25618992,102880.0,102870.0,0.34513066]
["bitfinex-derivatives","BTCF0:USTF0",1747089383515,1.25618992,102880.0,102870.0,0.34313066]
["bitfinex-derivatives","BTCF0:USTF0",1747089389835,1.25618992,102880.0,102870.0,0.37643066]
["bitfinex-derivatives","BTCF0:USTF0",1747089390829,1.17674071,102880.0,102870.0,0.37643066]
["bitfinex-derivatives","BTCF0:USTF0",1747089391224,1.17674071,102880.0,102870.0,0.57084106]
["bitfinex-derivatives","BTCF0:USTF0",1747089391424,1.17674071,102880.0,102870.0,0.60104106]
["bitfinex-derivatives","BTCF0:USTF0",1747089392429,1.17674071,102880.0,102870.0,0.62104106]
["bitfinex-derivatives","BTCF0:USTF0",1747089392624,1.17674071,102880.0,102870.0,0.65104106]
["bitfinex-derivatives","BTCF0:USTF0",1747089393129,1.0972915,102880.0,102870.0,0.73049027]
["bitfinex-derivatives","BTCF0:USTF0",1747089393629,0.9372915,102880.0,102870.0,0.65104106]
["bitfinex-derivatives","BTCF0:USTF0",1747089394630,0.9372915,102880.0,102870.0,0.65304106]
["bitfinex-derivatives","BTCF0:USTF0",1747089395131,0.7672915,102880.0,102870.0,0.65304106]
["bitfinex-derivatives","BTCF0:USTF0",1747089395334,0.7672915,102880.0,102870.0,1.12906926]
["bitfinex-derivatives","BTCF0:USTF0",1747089396231,1.01674071,102880.0,102870.0,0.88665886]
["bitfinex-derivatives","BTCF0:USTF0",1747089396421,1.03674071,102880.0,102870.0,1.29106926]
["bitfinex-derivatives","BTCF0:USTF0",1747089397131,1.07674071,102880.0,102870.0,1.29106926]
["bitfinex-derivatives","BTCF0:USTF0",1747089397329,1.07674071,102880.0,102870.0,1.32026926]
["bitfinex-derivatives","BTCF0:USTF0",1747089397731,1.07674071,102880.0,102870.0,0.89345751]
["bitfinex-derivatives","BTCF0:USTF0",1747089397932,0.9972915,102880.0,102870.0,0.89345751]
["bitfinex-derivatives","BTCF0:USTF0",1747089399430,0.9972915,102880.0,102870.0,0.89545751]
["bitfinex-derivatives","BTCF0:USTF0",1747089400134,0.9972915,102880.0,102870.0,0.89745751]
["bitfinex-derivatives","BTCF0:USTF0",1747089401035,1.07674071,102880.0,102870.0,0.89745751]
["bitfinex-derivatives","BTCF0:USTF0",1747089401331,1.07674071,102880.0,102870.0,0.65425751]
["bitfinex-derivatives","BTCF0:USTF0",1747089401535,1.07674071,102880.0,102870.0,0.42964711]
["bitfinex-derivatives","BTCF0:USTF0",1747089401536,1.15618992,102880.0,102870.0,0.42964711]
["bitfinex-derivatives","BTCF0:USTF0",1747089402038,1.35076992,102880.0,102870.0,0.42964711]
["bitfinex-derivatives","BTCF0:USTF0",1747089403438,1.31291908,102880.0,102870.0,0.42564711]
["bitfinex-derivatives","BTCF0:USTF0",1747089403933,1.31291908,102880.0,102870.0,0.37647513]
["bitfinex-derivatives","BTCF0:USTF0",1747089404641,1.31291908,102880.0,102870.0,0.14753513]
["bitfinex-derivatives","BTCF0:USTF0",1747089405640,0.1944104,102870.0,102860.0,0.19670711]
["bitfinex-derivatives","BTCF0:USTF0",1747089405943,1.44142156,102870.0,102860.0,0.19670711]
["bitfinex-derivatives","BTCF0:USTF0",1747089406143,1.61142156,102870.0,102860.0,0.19670711]
["bitfinex-derivatives","BTCF0:USTF0",1747089406740,1.51420556,102870.0,102860.0,0.19870711]
["bitfinex-derivatives","BTCF0:USTF0",1747089407342,1.51420556,102870.0,102860.0,0.19670711]
["bitfinex-derivatives","BTCF0:USTF0",1747089410144,0.1944293,102860.0,102850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747089410344,1.16067688,102860.0,102850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747089411144,1.33067688,102860.0,102850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747089412243,1.33067688,102860.0,102850.0,0.22980711]
["bitfinex-derivatives","BTCF0:USTF0",1747089414543,1.33067688,102860.0,102850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747089415841,1.34052258,102860.0,102850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747089417350,1.34052258,102860.0,102850.0,0.22980711]
["bitfinex-derivatives","BTCF0:USTF0",1747089418450,1.70132258,102860.0,102850.0,0.22980711]
["bitfinex-derivatives","BTCF0:USTF0",1747089419550,1.69147688,102860.0,102850.0,0.22980711]
["bitfinex-derivatives","BTCF0:USTF0",1747089421156,1.69147688,102860.0,102850.0,0.42425531]
["bitfinex-derivatives","BTCF0:USTF0",1747089421451,1.69147688,102860.0,102850.0,0.47190711]
["bitfinex-derivatives","BTCF0:USTF0",1747089422551,1.69147688,102860.0,102850.0,0.66635531]
["bitfinex-derivatives","BTCF0:USTF0",1747089423256,1.64988423,102860.0,102850.0,0.66635531]
["bitfinex-derivatives","BTCF0:USTF0",1747089424855,1.3304293,102860.0,102850.0,0.69635531]
["bitfinex-derivatives","BTCF0:USTF0",1747089425050,1.2986293,102860.0,102850.0,0.69635531]
["bitfinex-derivatives","BTCF0:USTF0",1747089425346,1.2986293,102860.0,102850.0,0.77581024]
["bitfinex-derivatives","BTCF0:USTF0",1747089425347,0.3144293,102860.0,102850.0,0.77581024]
["bitfinex-derivatives","BTCF0:USTF0",1747089428350,0.3290093,102860.0,102850.0,0.77581024]
["bitfinex-derivatives","BTCF0:USTF0",1747089430440,0.3290093,102860.0,102850.0,2.27581024]
["bitfinex-derivatives","BTCF0:USTF0",1747089431753,0.3290093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089432454,0.13458,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089432652,0.3290093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089436549,0.13458,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089436750,0.3290093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089440561,0.3592093,102860.0,102850.0,1.20266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089440758,0.3924093,102860.0,102850.0,1.20266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089440960,0.3924093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089442163,0.4224093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089444049,0.3924093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089445351,0.4237093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089446958,0.3924093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089447662,0.4253093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089449666,0.4253093,102860.0,102850.0,2.62321076]
["bitfinex-derivatives","BTCF0:USTF0",1747089449966,0.4253093,102860.0,102850.0,2.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1747089450669,0.4253093,102860.0,102850.0,2.62321076]
["bitfinex-derivatives","BTCF0:USTF0",1747089451769,0.50476423,102860.0,102850.0,2.78453076]
["bitfinex-derivatives","BTCF0:USTF0",1747089451971,0.50476423,102860.0,102850.0,2.75243076]
["bitfinex-derivatives","BTCF0:USTF0",1747089452172,0.67476423,102860.0,102850.0,2.75243076]
["bitfinex-derivatives","BTCF0:USTF0",1747089452766,1.11501916,102860.0,102850.0,1.06111076]
["bitfinex-derivatives","BTCF0:USTF0",1747089452970,1.27501916,102860.0,102850.0,0.81584256]
["bitfinex-derivatives","BTCF0:USTF0",1747089453166,1.47501916,102860.0,102850.0,0.81584256]
["bitfinex-derivatives","BTCF0:USTF0",1747089454270,1.47501916,102860.0,102850.0,1.01029076]
["bitfinex-derivatives","BTCF0:USTF0",1747089455168,1.47501916,102860.0,102850.0,0.81584256]
["bitfinex-derivatives","BTCF0:USTF0",1747089455366,1.47501916,102860.0,102850.0,1.01029076]
["bitfinex-derivatives","BTCF0:USTF0",1747089456570,1.47501916,102860.0,102850.0,0.81584256]
["bitfinex-derivatives","BTCF0:USTF0",1747089457183,1.47501916,102860.0,102850.0,0.38921969]
["bitfinex-derivatives","BTCF0:USTF0",1747089458582,1.47501916,102860.0,102850.0,0.58366789]
["bitfinex-derivatives","BTCF0:USTF0",1747089458883,1.47501916,102860.0,102850.0,0.38921969]
["bitfinex-derivatives","BTCF0:USTF0",1747089459486,1.47501916,102860.0,102850.0,0.58366789]
["bitfinex-derivatives","BTCF0:USTF0",1747089460881,1.47501916,102860.0,102850.0,0.38921969]
["bitfinex-derivatives","BTCF0:USTF0",1747089461875,1.47501916,102860.0,102850.0,0.19693969]
["bitfinex-derivatives","BTCF0:USTF0",1747089462379,1.3161093,102860.0,102850.0,0.19693969]
["bitfinex-derivatives","BTCF0:USTF0",1747089462576,1.47501916,102860.0,102850.0,0.19693969]
["bitfinex-derivatives","BTCF0:USTF0",1747089463785,0.1944482,102850.0,102840.0,0.85388179]
["bitfinex-derivatives","BTCF0:USTF0",1747089463989,1.01300313,102850.0,102840.0,0.85388179]
["bitfinex-derivatives","BTCF0:USTF0",1747089464179,1.18300313,102850.0,102840.0,0.85388179]
["bitfinex-derivatives","BTCF0:USTF0",1747089464579,1.18300313,102850.0,102840.0,0.77396529]
["bitfinex-derivatives","BTCF0:USTF0",1747089468087,1.18300313,102850.0,102840.0,0.3857856]
["bitfinex-derivatives","BTCF0:USTF0",1747089468983,1.18300313,102850.0,102840.0,0.4188856]
["bitfinex-derivatives","BTCF0:USTF0",1747089472389,1.1035482,102850.0,102840.0,0.4188856]
["bitfinex-derivatives","BTCF0:USTF0",1747089472691,1.18300313,102850.0,102840.0,0.4188856]
["bitfinex-derivatives","BTCF0:USTF0",1747089472892,1.18300313,102850.0,102840.0,0.6288856]
["bitfinex-derivatives","BTCF0:USTF0",1747089475397,1.18300313,102850.0,102840.0,0.4188856]
["bitfinex-derivatives","BTCF0:USTF0",1747089476201,1.18300313,102850.0,102840.0,0.61582529]
["bitfinex-derivatives","BTCF0:USTF0",1747089481795,1.26245806,102850.0,102840.0,0.23003969]
["bitfinex-derivatives","BTCF0:USTF0",1747089481992,0.1944671,102840.0,102830.0,0.26266947]
["bitfinex-derivatives","BTCF0:USTF0",1747089482300,1.30633189,102840.0,102830.0,0.24776263]
["bitfinex-derivatives","BTCF0:USTF0",1747089482795,1.32091189,102840.0,102830.0,0.24776263]
["bitfinex-derivatives","BTCF0:USTF0",1747089483000,1.24145696,102840.0,102830.0,0.28196263]
["bitfinex-derivatives","BTCF0:USTF0",1747089483203,1.41145696,102840.0,102830.0,0.47644863]
["bitfinex-derivatives","BTCF0:USTF0",1747089483404,1.41145696,102840.0,102830.0,0.68644863]
["bitfinex-derivatives","BTCF0:USTF0",1747089483405,1.2525471,102840.0,102830.0,0.68644863]
["bitfinex-derivatives","BTCF0:USTF0",1747089483703,0.5610471,102840.0,102830.0,0.81156269]
["bitfinex-derivatives","BTCF0:USTF0",1747089483898,0.64050203,102840.0,102830.0,0.95856776]
["bitfinex-derivatives","BTCF0:USTF0",1747089484203,0.16538,102840.0,102830.0,0.96056776]
["bitfinex-derivatives","BTCF0:USTF0",1747089484400,0.3290471,102840.0,102830.0,0.96056776]
["bitfinex-derivatives","BTCF0:USTF0",1747089484601,0.4190471,102840.0,102830.0,0.96056776]
["bitfinex-derivatives","BTCF0:USTF0",1747089484998,0.49850203,102840.0,102830.0,0.71474999]
["bitfinex-derivatives","BTCF0:USTF0",1747089485906,0.49850203,102840.0,102830.0,0.71674999]
["bitfinex-derivatives","BTCF0:USTF0",1747089486810,0.22458,102840.0,102830.0,0.71674999]
["bitfinex-derivatives","BTCF0:USTF0",1747089486995,0.13458,102840.0,102830.0,1.15700492]
["bitfinex-derivatives","BTCF0:USTF0",1747089487199,0.13458,102840.0,102830.0,1.32700492]
["bitfinex-derivatives","BTCF0:USTF0",1747089487399,0.13458,102840.0,102830.0,1.42424892]
["bitfinex-derivatives","BTCF0:USTF0",1747089490807,0.13458,102840.0,102830.0,2.92424892]
["bitfinex-derivatives","BTCF0:USTF0",1747089493302,0.13458,102840.0,102830.0,3.54784393]
["bitfinex-derivatives","BTCF0:USTF0",1747089493506,0.13458,102840.0,102830.0,3.45059993]
["bitfinex-derivatives","BTCF0:USTF0",1747089493701,0.13458,102840.0,102830.0,3.46859993]
["bitfinex-derivatives","BTCF0:USTF0",1747089493901,0.13458,102840.0,102830.0,3.48659993]
["bitfinex-derivatives","BTCF0:USTF0",1747089494102,0.01055596,102840.0,102830.0,3.48659993]
["bitfinex-derivatives","BTCF0:USTF0",1747089494404,0.07055596,102840.0,102830.0,3.48659993]
["bitfinex-derivatives","BTCF0:USTF0",1747089495602,0.07055596,102840.0,102830.0,3.66748109]
["bitfinex-derivatives","BTCF0:USTF0",1747089495805,0.8260893,102870.0,102860.0,0.1944293]
["bitfinex-derivatives","BTCF0:USTF0",1747089496008,1.0049312,102870.0,102860.0,0.7942693]
["bitfinex-derivatives","BTCF0:USTF0",1747089496213,1.2065312,102870.0,102860.0,0.8892693]
["bitfinex-derivatives","BTCF0:USTF0",1747089497006,1.2065312,102870.0,102860.0,0.8912693]
["bitfinex-derivatives","BTCF0:USTF0",1747089497312,1.0365312,102870.0,102860.0,0.8912693]
["bitfinex-derivatives","BTCF0:USTF0",1747089497904,1.0965312,102870.0,102860.0,0.8932693]
["bitfinex-derivatives","BTCF0:USTF0",1747089498511,0.14,102870.0,102860.0,1.01430487]
["bitfinex-derivatives","BTCF0:USTF0",1747089498704,0.14,102870.0,102860.0,1.37510487]
["bitfinex-derivatives","BTCF0:USTF0",1747089499109,0.3344104,102870.0,102860.0,1.37510487]
["bitfinex-derivatives","BTCF0:USTF0",1747089499315,0.14,102870.0,102860.0,1.37510487]
["bitfinex-derivatives","BTCF0:USTF0",1747089499903,0.14,102870.0,102860.0,1.39310487]
["bitfinex-derivatives","BTCF0:USTF0",1747089500111,0.14,102870.0,102860.0,1.39110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089500312,0.14,102870.0,102860.0,1.40210487]
["bitfinex-derivatives","BTCF0:USTF0",1747089500914,0.14,102870.0,102860.0,1.41110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089501614,0.14,102870.0,102860.0,1.65678528]
["bitfinex-derivatives","BTCF0:USTF0",1747089502416,0.14,102870.0,102860.0,3.15678528]
["bitfinex-derivatives","BTCF0:USTF0",1747089504018,0.14,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089505513,0.14,102870.0,102860.0,2.7900693]
["bitfinex-derivatives","BTCF0:USTF0",1747089505716,0.14,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089505916,0.1701,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089508218,0.2029,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089508815,0.2334,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089514019,0.2334,102870.0,102860.0,2.7900693]
["bitfinex-derivatives","BTCF0:USTF0",1747089514221,0.2334,102870.0,102860.0,2.91110487]
["bitfinex-derivatives","BTCF0:USTF0",1747089517220,0.2334,102870.0,102860.0,2.94887078]
["bitfinex-derivatives","BTCF0:USTF0",1747089519227,0.2334,102870.0,102860.0,4.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1747089524129,0.1728,102870.0,102860.0,4.05163078]
["bitfinex-derivatives","BTCF0:USTF0",1747089524322,0.14,102870.0,102860.0,4.39452719]
["bitfinex-derivatives","BTCF0:USTF0",1747089524528,0.14,102870.0,102860.0,4.29731119]
["bitfinex-derivatives","BTCF0:USTF0",1747089526236,0.14,102870.0,102860.0,2.79731119]
["bitfinex-derivatives","BTCF0:USTF0",1747089526629,0.14,102870.0,102860.0,3.17497571]
["bitfinex-derivatives","BTCF0:USTF0",1747089526922,0.14,102870.0,102860.0,4.67497571]
["bitfinex-derivatives","BTCF0:USTF0",1747089528948,0.14,102870.0,102860.0,4.72372165]
["bitfinex-derivatives","BTCF0:USTF0",1747089531637,0.14,102870.0,102860.0,5.18340011]
["bitfinex-derivatives","BTCF0:USTF0",1747089533338,0.14,102870.0,102860.0,4.88897376]
["bitfinex-derivatives","BTCF0:USTF0",1747089534138,0.11018,102880.0,102870.0,0.27381114]
["bitfinex-derivatives","BTCF0:USTF0",1747089534339,0.26018,102880.0,102870.0,0.87741114]
["bitfinex-derivatives","BTCF0:USTF0",1747089534536,0.26018,102880.0,102870.0,0.98921188]
["bitfinex-derivatives","BTCF0:USTF0",1747089534835,0.26018,102880.0,102870.0,0.94301114]
["bitfinex-derivatives","BTCF0:USTF0",1747089535539,0.26018,102880.0,102870.0,0.96501114]
["bitfinex-derivatives","BTCF0:USTF0",1747089537041,0.26018,102880.0,102870.0,0.60421114]
["bitfinex-derivatives","BTCF0:USTF0",1747089537240,0.26018,102880.0,102870.0,0.96501114]
["bitfinex-derivatives","BTCF0:USTF0",1747089538141,0.4545715,102880.0,102870.0,0.4592104]
["bitfinex-derivatives","BTCF0:USTF0",1747089538442,0.4545715,102880.0,102870.0,1.29801754]
["bitfinex-derivatives","BTCF0:USTF0",1747089538943,0.4545715,102880.0,102870.0,1.29797754]
["bitfinex-derivatives","BTCF0:USTF0",1747089539132,0.6245715,102880.0,102870.0,1.29797754]
["bitfinex-derivatives","BTCF0:USTF0",1747089539337,0.43018,102880.0,102870.0,1.29797754]
["bitfinex-derivatives","BTCF0:USTF0",1747089539539,0.6245715,102880.0,102870.0,1.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1747089540543,0.6099915,102880.0,102870.0,1.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1747089540745,0.6099915,102880.0,102870.0,1.29797754]
["bitfinex-derivatives","BTCF0:USTF0",1747089540947,0.6099915,102880.0,102870.0,1.37737828]
["bitfinex-derivatives","BTCF0:USTF0",1747089541245,0.6099915,102880.0,102870.0,1.40817828]
["bitfinex-derivatives","BTCF0:USTF0",1747089541547,0.48600717,102880.0,102870.0,1.40817828]
["bitfinex-derivatives","BTCF0:USTF0",1747089541849,0.29161567,102880.0,102870.0,1.40817828]
["bitfinex-derivatives","BTCF0:USTF0",1747089542052,0.29161567,102880.0,102870.0,1.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1747089542239,0.29161567,102880.0,102870.0,1.40817828]
["bitfinex-derivatives","BTCF0:USTF0",1747089542950,0.29161567,102880.0,102870.0,1.35891651]
["bitfinex-derivatives","BTCF0:USTF0",1747089543647,0.29161567,102880.0,102870.0,1.35875651]
["bitfinex-derivatives","BTCF0:USTF0",1747089543849,0.30619567,102880.0,102870.0,1.35875651]
["bitfinex-derivatives","BTCF0:USTF0",1747089544152,0.30619567,102880.0,102870.0,2.77935577]
["bitfinex-derivatives","BTCF0:USTF0",1747089544948,0.39859567,102880.0,102870.0,2.77935577]
["bitfinex-derivatives","BTCF0:USTF0",1747089545247,0.39859567,102880.0,102870.0,2.85875651]
["bitfinex-derivatives","BTCF0:USTF0",1747089546749,0.39859567,102880.0,102870.0,3.21955651]
["bitfinex-derivatives","BTCF0:USTF0",1747089546945,0.39859567,102880.0,102870.0,3.25085651]
["bitfinex-derivatives","BTCF0:USTF0",1747089547146,0.22859567,102880.0,102870.0,3.28145651]
["bitfinex-derivatives","BTCF0:USTF0",1747089553750,0.22859567,102880.0,102870.0,3.47993651]
["bitfinex-derivatives","BTCF0:USTF0",1747089554247,0.39859567,102880.0,102870.0,3.47993651]
["bitfinex-derivatives","BTCF0:USTF0",1747089556253,0.13619567,102880.0,102870.0,3.47993651]
["bitfinex-derivatives","BTCF0:USTF0",1747089557048,0.23359567,102880.0,102870.0,3.47993651]
["bitfinex-derivatives","BTCF0:USTF0",1747089557456,0.20029567,102880.0,102870.0,3.47993651]
["bitfinex-derivatives","BTCF0:USTF0",1747089558256,0.20029567,102880.0,102870.0,3.23393566]
["bitfinex-derivatives","BTCF0:USTF0",1747089561350,0.20029567,102880.0,102870.0,3.15453492]
["bitfinex-derivatives","BTCF0:USTF0",1747089561555,0.20029567,102880.0,102870.0,3.23393566]
["bitfinex-derivatives","BTCF0:USTF0",1747089564361,0.20029567,102880.0,102870.0,1.73425566]
["bitfinex-derivatives","BTCF0:USTF0",1747089564560,0.23069567,102880.0,102870.0,1.73425566]
["bitfinex-derivatives","BTCF0:USTF0",1747089565159,0.40069567,102880.0,102870.0,1.73425566]
["bitfinex-derivatives","BTCF0:USTF0",1747089567856,0.40069567,102880.0,102870.0,1.45605492]
["bitfinex-derivatives","BTCF0:USTF0",1747089568057,0.40069567,102880.0,102870.0,1.37301566]
["bitfinex-derivatives","BTCF0:USTF0",1747089568262,0.40069567,102880.0,102870.0,0.97617566]
["bitfinex-derivatives","BTCF0:USTF0",1747089568457,0.40069567,102880.0,102870.0,1.34241566]
["bitfinex-derivatives","BTCF0:USTF0",1747089568958,0.40069567,102880.0,102870.0,1.37571566]
["bitfinex-derivatives","BTCF0:USTF0",1747089569866,0.40069567,102880.0,102870.0,1.62189415]
["bitfinex-derivatives","BTCF0:USTF0",1747089570466,0.40069567,102880.0,102870.0,3.12189415]
["bitfinex-derivatives","BTCF0:USTF0",1747089572269,0.40069567,102880.0,102870.0,2.87571566]
["bitfinex-derivatives","BTCF0:USTF0",1747089574069,0.23069567,102880.0,102870.0,2.87571566]
["bitfinex-derivatives","BTCF0:USTF0",1747089574466,0.23069567,102880.0,102870.0,3.17097828]
["bitfinex-derivatives","BTCF0:USTF0",1747089575170,0.40069567,102880.0,102870.0,3.17097828]
["bitfinex-derivatives","BTCF0:USTF0",1747089582180,0.40069567,102880.0,102870.0,3.12186014]
["bitfinex-derivatives","BTCF0:USTF0",1747089583179,0.40069567,102880.0,102870.0,3.48266014]
["bitfinex-derivatives","BTCF0:USTF0",1747089584782,0.40069567,102880.0,102870.0,3.23651566]
["bitfinex-derivatives","BTCF0:USTF0",1747089586277,0.40069567,102880.0,102870.0,2.87571566]
["bitfinex-derivatives","BTCF0:USTF0",1747089586474,0.40069567,102880.0,102870.0,3.23651566]
["bitfinex-derivatives","BTCF0:USTF0",1747089586975,0.33919567,102880.0,102870.0,3.53177828]
["bitfinex-derivatives","BTCF0:USTF0",1747089587377,0.33919567,102880.0,102870.0,1.63493828]
["bitfinex-derivatives","BTCF0:USTF0",1747089587582,0.33919567,102880.0,102870.0,2.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1747089587787,0.40379567,102880.0,102870.0,2.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1747089588085,0.27981455,102880.0,102870.0,2.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1747089588269,0.32981455,102880.0,102870.0,2.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1747089588473,0.3176,102880.0,102870.0,2.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1747089588879,0.3176,102880.0,102870.0,1.58613754]
["bitfinex-derivatives","BTCF0:USTF0",1747089589074,0.95219224,102880.0,102870.0,1.52129754]
["bitfinex-derivatives","BTCF0:USTF0",1747089589582,0.8727915,102880.0,102870.0,1.52129754]
["bitfinex-derivatives","BTCF0:USTF0",1747089590081,0.8727915,102880.0,102870.0,1.52117754]
["bitfinex-derivatives","BTCF0:USTF0",1747089592081,0.8727915,102880.0,102870.0,1.47208185]
["bitfinex-derivatives","BTCF0:USTF0",1747089592679,0.8727915,102880.0,102870.0,1.27696185]
["bitfinex-derivatives","BTCF0:USTF0",1747089592871,0.95219224,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089593076,0.8727915,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089595884,0.5119915,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089596085,0.8727915,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089596281,0.5119915,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089596480,0.8727915,102880.0,102870.0,1.47168185]
["bitfinex-derivatives","BTCF0:USTF0",1747089597384,0.8727915,102880.0,102870.0,1.29106553]
["bitfinex-derivatives","BTCF0:USTF0",1747089597885,0.5119915,102880.0,102870.0,1.29106553]
["bitfinex-derivatives","BTCF0:USTF0",1747089598085,0.8727915,102880.0,102870.0,1.29106553]
["bitfinex-derivatives","BTCF0:USTF0",1747089600176,0.8727915,102880.0,102870.0,1.0448986]
["bitfinex-derivatives","BTCF0:USTF0",1747089605388,1.03159298,102880.0,102870.0,0.4442586]
["bitfinex-derivatives","BTCF0:USTF0",1747089605694,1.10159298,102880.0,102870.0,0.8342586]
["bitfinex-derivatives","BTCF0:USTF0",1747089605894,1.02219224,102880.0,102870.0,0.8342586]
["bitfinex-derivatives","BTCF0:USTF0",1747089606090,0.9427915,102880.0,102870.0,1.0442586]
["bitfinex-derivatives","BTCF0:USTF0",1747089606286,0.8727915,102880.0,102870.0,1.1056586]
["bitfinex-derivatives","BTCF0:USTF0",1747089606698,0.5119915,102880.0,102870.0,1.18505934]
["bitfinex-derivatives","BTCF0:USTF0",1747089606891,0.8727915,102880.0,102870.0,1.1056586]
["bitfinex-derivatives","BTCF0:USTF0",1747089607092,0.8727915,102880.0,102870.0,1.0966586]
["bitfinex-derivatives","BTCF0:USTF0",1747089607489,0.8727915,102880.0,102870.0,1.0856586]
["bitfinex-derivatives","BTCF0:USTF0",1747089607691,0.8727915,102880.0,102870.0,1.0876586]
["bitfinex-derivatives","BTCF0:USTF0",1747089609095,0.8727915,102880.0,102870.0,1.03836504]
["bitfinex-derivatives","BTCF0:USTF0",1747089612090,0.4787915,102880.0,102870.0,1.11776578]
["bitfinex-derivatives","BTCF0:USTF0",1747089612295,0.4143915,102880.0,102870.0,1.47856578]
["bitfinex-derivatives","BTCF0:USTF0",1747089612497,0.4143915,102880.0,102870.0,1.11776578]
["bitfinex-derivatives","BTCF0:USTF0",1747089612793,0.4143915,102880.0,102870.0,1.47856578]
["bitfinex-derivatives","BTCF0:USTF0",1747089613095,0.2443915,102880.0,102870.0,1.47856578]
["bitfinex-derivatives","BTCF0:USTF0",1747089613491,0.05,102880.0,102870.0,1.47856578]
["bitfinex-derivatives","BTCF0:USTF0",1747089614202,0.05,102880.0,102870.0,2.97856578]
["bitfinex-derivatives","BTCF0:USTF0",1747089615399,0.05,102880.0,102870.0,3.45462933]
["bitfinex-derivatives","BTCF0:USTF0",1747089619200,0.05,102880.0,102870.0,3.37522859]
["bitfinex-derivatives","BTCF0:USTF0",1747089619404,0.05,102880.0,102870.0,3.45462933]
["bitfinex-derivatives","BTCF0:USTF0",1747089625001,0.06458,102880.0,102870.0,3.45462933]
["bitfinex-derivatives","BTCF0:USTF0",1747089629515,0.06458,102880.0,102870.0,3.53403007]
["bitfinex-derivatives","BTCF0:USTF0",1747089630322,0.06458,102880.0,102870.0,2.83081114]
["bitfinex-derivatives","BTCF0:USTF0",1747089632221,0.06458,102880.0,102870.0,2.91021188]
["bitfinex-derivatives","BTCF0:USTF0",1747089632423,0.06458,102880.0,102870.0,3.2054745]
["bitfinex-derivatives","BTCF0:USTF0",1747089633329,0.36690389,102890.0,102880.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1747089633519,0.52010389,102890.0,102880.0,0.65959298]
["bitfinex-derivatives","BTCF0:USTF0",1747089634018,0.52010389,102890.0,102880.0,0.66933568]
["bitfinex-derivatives","BTCF0:USTF0",1747089634221,0.52010389,102890.0,102880.0,2.08993494]
["bitfinex-derivatives","BTCF0:USTF0",1747089634828,0.52010389,102890.0,102880.0,2.45073494]
["bitfinex-derivatives","BTCF0:USTF0",1747089634829,0.2187,102890.0,102880.0,2.45073494]
["bitfinex-derivatives","BTCF0:USTF0",1747089636129,0.3887,102890.0,102880.0,2.45073494]
["bitfinex-derivatives","BTCF0:USTF0",1747089638222,0.2187,102890.0,102880.0,2.45073494]
["bitfinex-derivatives","BTCF0:USTF0",1747089640329,0.3887,102890.0,102880.0,2.45073494]
["bitfinex-derivatives","BTCF0:USTF0",1747089643731,0.3887,102890.0,102880.0,2.69695934]
["bitfinex-derivatives","BTCF0:USTF0",1747089644431,0.3887,102890.0,102880.0,1.19695934]
["bitfinex-derivatives","BTCF0:USTF0",1747089644634,0.3887,102890.0,102880.0,0.83615934]
["bitfinex-derivatives","BTCF0:USTF0",1747089644826,0.3887,102890.0,102880.0,0.77085934]
["bitfinex-derivatives","BTCF0:USTF0",1747089645331,0.3887,102890.0,102880.0,0.96589934]
["bitfinex-derivatives","BTCF0:USTF0",1747089645635,0.3887,102890.0,102880.0,1.32869934]
["bitfinex-derivatives","BTCF0:USTF0",1747089645832,0.3887,102890.0,102880.0,1.36389934]
["bitfinex-derivatives","BTCF0:USTF0",1747089648438,0.3887,102890.0,102880.0,1.93352033]
["bitfinex-derivatives","BTCF0:USTF0",1747089649335,0.3887,102890.0,102880.0,1.57272033]
["bitfinex-derivatives","BTCF0:USTF0",1747089650131,0.3887,102890.0,102880.0,1.60502033]
["bitfinex-derivatives","BTCF0:USTF0",1747089650634,0.3887,102890.0,102880.0,1.49331959]
["bitfinex-derivatives","BTCF0:USTF0",1747089650939,1.12046934,102890.0,102880.0,0.62784539]
["bitfinex-derivatives","BTCF0:USTF0",1747089651132,1.75046934,102890.0,102880.0,0.62784539]
["bitfinex-derivatives","BTCF0:USTF0",1747089654542,1.82987008,102890.0,102880.0,0.62784539]
["bitfinex-derivatives","BTCF0:USTF0",1747089654841,1.75046934,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089655538,1.82987008,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089658436,1.57987008,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089658945,1.4210686,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089659240,1.50046934,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089660342,1.33046934,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747089663942,1.40987008,102890.0,102880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747089664144,0.1944104,102870.0,102860.0,1.25058701]
["bitfinex-derivatives","BTCF0:USTF0",1747089664443,1.54481188,102870.0,102860.0,1.28328701]
["bitfinex-derivatives","BTCF0:USTF0",1747089664643,1.56081114,102870.0,102860.0,0.37495631]
["bitfinex-derivatives","BTCF0:USTF0",1747089664843,1.35081114,102870.0,102860.0,0.37495631]
["bitfinex-derivatives","BTCF0:USTF0",1747089665345,1.35081114,102870.0,102860.0,0.39495631]
["bitfinex-derivatives","BTCF0:USTF0",1747089666233,1.35081114,102870.0,102860.0,0.20052701]
["bitfinex-derivatives","BTCF0:USTF0",1747089666442,1.39081114,102870.0,102860.0,0.20052701]
["bitfinex-derivatives","BTCF0:USTF0",1747089666643,1.39081114,102870.0,102860.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747089667044,1.42081114,102870.0,102860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747089670244,1.42081114,102870.0,102860.0,0.2271293]
["bitfinex-derivatives","BTCF0:USTF0",1747089670443,1.42081114,102870.0,102860.0,0.2596293]
["bitfinex-derivatives","BTCF0:USTF0",1747089671647,1.42081114,102870.0,102860.0,0.2914293]
["bitfinex-derivatives","BTCF0:USTF0",1747089671844,1.2460104,102870.0,102860.0,0.58083004]
["bitfinex-derivatives","BTCF0:USTF0",1747089672050,0.7052104,102870.0,102860.0,0.58083004]
["bitfinex-derivatives","BTCF0:USTF0",1747089673049,0.7052104,102870.0,102860.0,0.59083004]
["bitfinex-derivatives","BTCF0:USTF0",1747089673246,0.7052104,102870.0,102860.0,0.60083004]
["bitfinex-derivatives","BTCF0:USTF0",1747089673443,0.7197904,102870.0,102860.0,0.60083004]
["bitfinex-derivatives","BTCF0:USTF0",1747089673644,0.7197904,102870.0,102860.0,0.5214293]
["bitfinex-derivatives","BTCF0:USTF0",1747089676047,0.7197904,102870.0,102860.0,0.66925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089676452,0.7197904,102870.0,102860.0,2.16925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089679253,0.3589904,102870.0,102860.0,2.16925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089679550,0.7197904,102870.0,102860.0,2.16925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089680150,0.79919114,102870.0,102860.0,2.16925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089681050,0.7197904,102870.0,102860.0,2.16925631]
["bitfinex-derivatives","BTCF0:USTF0",1747089681946,0.7197904,102870.0,102860.0,2.21853199]
["bitfinex-derivatives","BTCF0:USTF0",1747089692357,0.7526904,102870.0,102860.0,2.21853199]
["bitfinex-derivatives","BTCF0:USTF0",1747089694645,0.8151904,102870.0,102860.0,2.21853199]
["bitfinex-derivatives","BTCF0:USTF0",1747089695955,0.4543904,102870.0,102860.0,2.21853199]
["bitfinex-derivatives","BTCF0:USTF0",1747089696155,0.8151904,102870.0,102860.0,2.21853199]
["bitfinex-derivatives","BTCF0:USTF0",1747089697452,0.89459114,102870.0,102860.0,0.66583199]
["bitfinex-derivatives","BTCF0:USTF0",1747089697657,0.89459114,102870.0,102860.0,0.84515199]
["bitfinex-derivatives","BTCF0:USTF0",1747089697958,0.91459114,102870.0,102860.0,1.05515199]
["bitfinex-derivatives","BTCF0:USTF0",1747089698460,0.91459114,102870.0,102860.0,1.03515199]
["bitfinex-derivatives","BTCF0:USTF0",1747089698654,0.91459114,102870.0,102860.0,1.03715199]
["bitfinex-derivatives","BTCF0:USTF0",1747089699961,0.91459114,102870.0,102860.0,0.63623199]
["bitfinex-derivatives","BTCF0:USTF0",1747089700162,0.91459114,102870.0,102860.0,1.03699199]
["bitfinex-derivatives","BTCF0:USTF0",1747089700965,0.91459114,102870.0,102860.0,0.42623199]
["bitfinex-derivatives","BTCF0:USTF0",1747089701256,0.91459114,102870.0,102860.0,0.62783199]
["bitfinex-derivatives","BTCF0:USTF0",1747089701463,1.34399188,102870.0,102860.0,0.40070269]
["bitfinex-derivatives","BTCF0:USTF0",1747089701652,1.44120788,102870.0,102860.0,0.19910269]
["bitfinex-derivatives","BTCF0:USTF0",1747089702765,1.44120788,102870.0,102860.0,0.19810269]
["bitfinex-derivatives","BTCF0:USTF0",1747089703167,1.44120788,102870.0,102860.0,0.19710269]
["bitfinex-derivatives","BTCF0:USTF0",1747089703761,1.45094553,102870.0,102860.0,0.14812951]
["bitfinex-derivatives","BTCF0:USTF0",1747089706066,1.81174553,102870.0,102860.0,0.14812951]
["bitfinex-derivatives","BTCF0:USTF0",1747089708564,0.1944293,102860.0,102850.0,1.0694017]
["bitfinex-derivatives","BTCF0:USTF0",1747089708761,1.03673078,102860.0,102850.0,1.0694017]
["bitfinex-derivatives","BTCF0:USTF0",1747089709371,0.89673078,102860.0,102850.0,1.0694017]
["bitfinex-derivatives","BTCF0:USTF0",1747089709567,1.21673078,102860.0,102850.0,1.0694017]
["bitfinex-derivatives","BTCF0:USTF0",1747089709970,0.99673078,102860.0,102850.0,1.0694017]
["bitfinex-derivatives","BTCF0:USTF0",1747089710173,0.99673078,102860.0,102850.0,1.0704017]
["bitfinex-derivatives","BTCF0:USTF0",1747089710569,0.89673078,102860.0,102850.0,0.7797322]
["bitfinex-derivatives","BTCF0:USTF0",1747089710870,0.89673078,102860.0,102850.0,0.9741804]
["bitfinex-derivatives","BTCF0:USTF0",1747089711070,1.01673078,102860.0,102850.0,0.9741804]
["bitfinex-derivatives","BTCF0:USTF0",1747089711465,1.00673078,102860.0,102850.0,0.9741804]
["bitfinex-derivatives","BTCF0:USTF0",1747089711665,0.99673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089712071,1.00673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089712265,1.03673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089713666,0.92673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089713871,1.03673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089715073,1.01673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089715271,0.92673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089715575,1.01673078,102860.0,102850.0,0.77707771]
["bitfinex-derivatives","BTCF0:USTF0",1747089716169,1.01673078,102860.0,102850.0,0.37647771]
["bitfinex-derivatives","BTCF0:USTF0",1747089716472,1.01673078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089720774,1.24673078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089720979,1.00673078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089721178,1.02131078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089721783,1.25131078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089722081,1.01131078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089722484,1.02131078,102860.0,102850.0,0.40927771]
["bitfinex-derivatives","BTCF0:USTF0",1747089722675,0.94131078,102860.0,102850.0,0.21482951]
["bitfinex-derivatives","BTCF0:USTF0",1747089722876,0.94131078,102860.0,102850.0,0.18202951]
["bitfinex-derivatives","BTCF0:USTF0",1747089723084,1.28131078,102860.0,102850.0,0.15012951]
["bitfinex-derivatives","BTCF0:USTF0",1747089723493,1.28131078,102860.0,102850.0,0.18282951]
["bitfinex-derivatives","BTCF0:USTF0",1747089724785,1.28131078,102860.0,102850.0,0.2291482]
["bitfinex-derivatives","BTCF0:USTF0",1747089725085,0.86191004,102860.0,102850.0,0.2291482]
["bitfinex-derivatives","BTCF0:USTF0",1747089725293,0.7298093,102860.0,102850.0,0.5007482]
["bitfinex-derivatives","BTCF0:USTF0",1747089725688,0.80921004,102860.0,102850.0,0.5007482]
["bitfinex-derivatives","BTCF0:USTF0",1747089725891,0.7298093,102860.0,102850.0,0.5007482]
["bitfinex-derivatives","BTCF0:USTF0",1747089727090,0.7298093,102860.0,102850.0,0.6971882]
["bitfinex-derivatives","BTCF0:USTF0",1747089727392,0.7298093,102860.0,102850.0,0.84531771]
["bitfinex-derivatives","BTCF0:USTF0",1747089728086,0.6898093,102860.0,102850.0,0.84531771]
["bitfinex-derivatives","BTCF0:USTF0",1747089728286,0.8098093,102860.0,102850.0,0.84531771]
["bitfinex-derivatives","BTCF0:USTF0",1747089729391,0.13458,102860.0,102850.0,1.46214319]
["bitfinex-derivatives","BTCF0:USTF0",1747089729597,0.13458,102860.0,102850.0,1.38274245]
["bitfinex-derivatives","BTCF0:USTF0",1747089730087,0.13458,102860.0,102850.0,1.55274245]
["bitfinex-derivatives","BTCF0:USTF0",1747089730398,0.13458,102860.0,102850.0,1.60171563]
["bitfinex-derivatives","BTCF0:USTF0",1747089732298,0.13458,102860.0,102850.0,3.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1747089733198,0.13458,102860.0,102850.0,3.52853114]
["bitfinex-derivatives","BTCF0:USTF0",1747089733697,0.13458,102860.0,102850.0,3.43130714]
["bitfinex-derivatives","BTCF0:USTF0",1747089733898,0.01058335,102860.0,102850.0,3.43130714]
["bitfinex-derivatives","BTCF0:USTF0",1747089734099,0.04058335,102860.0,102850.0,4.88153114]
["bitfinex-derivatives","BTCF0:USTF0",1747089735300,0.04058335,102860.0,102850.0,4.63153114]
["bitfinex-derivatives","BTCF0:USTF0",1747089737999,0.04058335,102860.0,102850.0,4.96093188]
["bitfinex-derivatives","BTCF0:USTF0",1747089738200,5e-08,102860.0,102850.0,3.46093188]
["bitfinex-derivatives","BTCF0:USTF0",1747089738393,0.4064443,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747089738597,0.6119338,102900.0,102890.0,0.87917334]
["bitfinex-derivatives","BTCF0:USTF0",1747089738793,0.5329443,102900.0,102890.0,2.2997726]
["bitfinex-derivatives","BTCF0:USTF0",1747089739002,0.5329443,102900.0,102890.0,2.44277334]
["bitfinex-derivatives","BTCF0:USTF0",1747089739201,0.5329443,102900.0,102890.0,2.48302499]
["bitfinex-derivatives","BTCF0:USTF0",1747089739403,0.5981443,102900.0,102890.0,2.40362425]
["bitfinex-derivatives","BTCF0:USTF0",1747089739601,0.4353549,102900.0,102890.0,2.40362425]
["bitfinex-derivatives","BTCF0:USTF0",1747089739801,0.4363549,102900.0,102890.0,2.40362425]
["bitfinex-derivatives","BTCF0:USTF0",1747089740309,0.5015549,102900.0,102890.0,2.55121375]
["bitfinex-derivatives","BTCF0:USTF0",1747089740500,0.5015549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089740902,0.5005549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089741206,0.4995549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089741410,0.4343549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089741813,0.4443549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089742000,0.4343549,102900.0,102890.0,2.56589238]
["bitfinex-derivatives","BTCF0:USTF0",1747089743000,0.4343549,102900.0,102890.0,2.41830288]
["bitfinex-derivatives","BTCF0:USTF0",1747089743409,0.4343549,102900.0,102890.0,0.91830288]
["bitfinex-derivatives","BTCF0:USTF0",1747089744005,0.4343549,102900.0,102890.0,2.41830288]
["bitfinex-derivatives","BTCF0:USTF0",1747089744509,0.4661549,102900.0,102890.0,2.41830288]
["bitfinex-derivatives","BTCF0:USTF0",1747089744709,0.4974549,102900.0,102890.0,2.41830288]
["bitfinex-derivatives","BTCF0:USTF0",1747089746215,0.4974549,102900.0,102890.0,2.90004371]
["bitfinex-derivatives","BTCF0:USTF0",1747089746216,0.24,102900.0,102890.0,2.90004371]
["bitfinex-derivatives","BTCF0:USTF0",1747089748008,0.4343537,102900.0,102890.0,3.60732371]
["bitfinex-derivatives","BTCF0:USTF0",1747089748205,0.24,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089748404,0.4343537,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089749012,0.4343537,102900.0,102890.0,4.14879321]
["bitfinex-derivatives","BTCF0:USTF0",1747089749808,0.24,102900.0,102890.0,4.14879321]
["bitfinex-derivatives","BTCF0:USTF0",1747089750510,0.4343537,102900.0,102890.0,4.14879321]
["bitfinex-derivatives","BTCF0:USTF0",1747089751308,0.4343537,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089754314,0.4988537,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089754819,0.4674537,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089755412,0.4988537,102900.0,102890.0,4.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1747089755818,0.4988537,102900.0,102890.0,4.14879321]
["bitfinex-derivatives","BTCF0:USTF0",1747089758021,0.5301537,102900.0,102890.0,4.14879321]
["bitfinex-derivatives","BTCF0:USTF0",1747089758820,0.5301537,102900.0,102890.0,4.34557921]
["bitfinex-derivatives","BTCF0:USTF0",1747089761119,0.3358,102900.0,102890.0,4.34557921]
["bitfinex-derivatives","BTCF0:USTF0",1747089761424,0.3358,102900.0,102890.0,4.1564039]
["bitfinex-derivatives","BTCF0:USTF0",1747089761624,0.5301537,102900.0,102890.0,4.1564039]
["bitfinex-derivatives","BTCF0:USTF0",1747089762120,0.4988537,102900.0,102890.0,4.1564039]
["bitfinex-derivatives","BTCF0:USTF0",1747089762421,0.3045,102900.0,102890.0,4.1564039]
["bitfinex-derivatives","BTCF0:USTF0",1747089766528,0.3045,102900.0,102890.0,4.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1747089768524,0.8596537,102900.0,102890.0,1.87180728]
["bitfinex-derivatives","BTCF0:USTF0",1747089768728,0.5318537,102900.0,102890.0,2.26328728]
["bitfinex-derivatives","BTCF0:USTF0",1747089768931,0.5318537,102900.0,102890.0,2.20142728]
["bitfinex-derivatives","BTCF0:USTF0",1747089769123,0.5318537,102900.0,102890.0,1.80990728]
["bitfinex-derivatives","BTCF0:USTF0",1747089769422,0.5318537,102900.0,102890.0,2.57896176]
["bitfinex-derivatives","BTCF0:USTF0",1747089769622,0.5318537,102900.0,102890.0,2.21808176]
["bitfinex-derivatives","BTCF0:USTF0",1747089769821,0.5318537,102900.0,102890.0,2.57892176]
["bitfinex-derivatives","BTCF0:USTF0",1747089772027,0.70056374,102900.0,102890.0,1.93827751]
["bitfinex-derivatives","BTCF0:USTF0",1747089772232,0.70056374,102900.0,102890.0,2.13231751]
["bitfinex-derivatives","BTCF0:USTF0",1747089772425,0.70056374,102900.0,102890.0,2.13235751]
["bitfinex-derivatives","BTCF0:USTF0",1747089772626,1.00056374,102900.0,102890.0,2.13235751]
["bitfinex-derivatives","BTCF0:USTF0",1747089773124,0.6118537,102900.0,102890.0,2.13235751]
["bitfinex-derivatives","BTCF0:USTF0",1747089773325,0.77056374,102900.0,102890.0,2.32673011]
["bitfinex-derivatives","BTCF0:USTF0",1747089773525,0.77056374,102900.0,102890.0,1.93553011]
["bitfinex-derivatives","BTCF0:USTF0",1747089773526,0.69120872,102900.0,102890.0,1.93553011]
["bitfinex-derivatives","BTCF0:USTF0",1747089773727,0.61120872,102900.0,102890.0,2.56385011]
["bitfinex-derivatives","BTCF0:USTF0",1747089774131,0.67120872,102900.0,102890.0,2.56385011]
["bitfinex-derivatives","BTCF0:USTF0",1747089774331,0.61120872,102900.0,102890.0,2.56385011]
["bitfinex-derivatives","BTCF0:USTF0",1747089774533,0.61120872,102900.0,102890.0,2.33345011]
["bitfinex-derivatives","BTCF0:USTF0",1747089774733,0.97200872,102900.0,102890.0,2.33345011]
["bitfinex-derivatives","BTCF0:USTF0",1747089774933,0.9926537,102900.0,102890.0,2.56595011]
["bitfinex-derivatives","BTCF0:USTF0",1747089775127,1.07200872,102900.0,102890.0,2.56595011]
["bitfinex-derivatives","BTCF0:USTF0",1747089775827,1.07200872,102900.0,102890.0,2.3856783]
["bitfinex-derivatives","BTCF0:USTF0",1747089776022,1.07200872,102900.0,102890.0,2.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1747089777337,0.9926537,102900.0,102890.0,2.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1747089777538,0.8926537,102900.0,102890.0,2.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1747089778534,0.9026537,102900.0,102890.0,2.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1747089779738,0.8926537,102900.0,102890.0,2.1394539]
["bitfinex-derivatives","BTCF0:USTF0",1747089780431,0.8926537,102900.0,102890.0,2.28735603]
["bitfinex-derivatives","BTCF0:USTF0",1747089782541,0.8926537,102900.0,102890.0,2.28643603]
["bitfinex-derivatives","BTCF0:USTF0",1747089782741,0.9326537,102900.0,102890.0,2.28643603]
["bitfinex-derivatives","BTCF0:USTF0",1747089782942,0.9326537,102900.0,102890.0,2.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1747089783744,0.8926537,102900.0,102890.0,2.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1747089784243,0.9626537,102900.0,102890.0,2.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1747089785041,0.9126537,102900.0,102890.0,2.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1747089785741,1.03361822,102900.0,102890.0,2.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1747089788542,1.03361822,102900.0,102890.0,0.98645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089789743,1.03361822,102900.0,102890.0,0.77645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089789945,0.9126537,102900.0,102890.0,0.77645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089790241,1.03361822,102900.0,102890.0,0.77645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089790643,1.03361822,102900.0,102890.0,0.98645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089791044,1.04818822,102900.0,102890.0,0.98645336]
["bitfinex-derivatives","BTCF0:USTF0",1747089794650,1.04818822,102900.0,102890.0,0.58341336]
["bitfinex-derivatives","BTCF0:USTF0",1747089794845,1.04818822,102900.0,102890.0,0.77529336]
["bitfinex-derivatives","BTCF0:USTF0",1747089795339,1.02818822,102900.0,102890.0,0.77529336]
["bitfinex-derivatives","BTCF0:USTF0",1747089795545,1.19818822,102900.0,102890.0,0.77529336]
["bitfinex-derivatives","BTCF0:USTF0",1747089797250,1.15661323,102900.0,102890.0,0.77529336]
["bitfinex-derivatives","BTCF0:USTF0",1747089798746,1.15661323,102900.0,102890.0,0.80629336]
["bitfinex-derivatives","BTCF0:USTF0",1747089799350,1.15661323,102900.0,102890.0,0.77529336]
["bitfinex-derivatives","BTCF0:USTF0",1747089799653,1.23600276,102900.0,102890.0,0.58341336]
["bitfinex-derivatives","BTCF0:USTF0",1747089799858,1.26600276,102900.0,102890.0,0.58341336]
["bitfinex-derivatives","BTCF0:USTF0",1747089800152,1.18661323,102900.0,102890.0,0.58341336]
["bitfinex-derivatives","BTCF0:USTF0",1747089800352,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089800552,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089801867,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089802061,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089802359,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089807768,1.26600276,102900.0,102890.0,0.39104076]
["bitfinex-derivatives","BTCF0:USTF0",1747089809264,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089809463,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089809666,1.26600276,102900.0,102890.0,0.39104076]
["bitfinex-derivatives","BTCF0:USTF0",1747089809866,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089810470,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089810764,1.1072237,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089810971,1.18661323,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089812072,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089812379,1.26600276,102900.0,102890.0,0.39104076]
["bitfinex-derivatives","BTCF0:USTF0",1747089812561,1.26600276,102900.0,102890.0,0.58541336]
["bitfinex-derivatives","BTCF0:USTF0",1747089814167,1.26600276,102900.0,102890.0,0.43751123]
["bitfinex-derivatives","BTCF0:USTF0",1747089814572,0.1943726,102890.0,102880.0,0.14790213]
["bitfinex-derivatives","BTCF0:USTF0",1747089814761,1.13696213,102890.0,102880.0,0.17830213]
["bitfinex-derivatives","BTCF0:USTF0",1747089814967,1.16806213,102890.0,102880.0,0.17830213]
["bitfinex-derivatives","BTCF0:USTF0",1747089815772,1.16806213,102890.0,102880.0,0.17930213]
["bitfinex-derivatives","BTCF0:USTF0",1747089815974,1.16906213,102890.0,102880.0,0.17930213]
["bitfinex-derivatives","BTCF0:USTF0",1747089816474,1.17006213,102890.0,102880.0,0.17830213]
["bitfinex-derivatives","BTCF0:USTF0",1747089817282,1.17006213,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089825084,1.24945166,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089826675,1.17006213,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089827582,1.0906726,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089827777,1.17006213,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089827979,1.17006213,102890.0,102880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747089828577,1.17006213,102890.0,102880.0,0.2563915]
["bitfinex-derivatives","BTCF0:USTF0",1747089829980,1.16906213,102890.0,102880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747089830283,1.16806213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089834288,0.80726213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089834487,1.52886213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089834786,1.54343213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089838086,0.82183213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089838279,1.54343213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089843994,1.4640426,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089844187,1.54343213,102890.0,102880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747089846593,1.62282166,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089847199,1.62282166,102890.0,102880.0,0.17830213]
["bitfinex-derivatives","BTCF0:USTF0",1747089848395,1.62482166,102890.0,102880.0,0.17830213]
["bitfinex-derivatives","BTCF0:USTF0",1747089849800,1.62482166,102890.0,102880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747089856604,0.1943915,102880.0,102870.0,0.37078213]
["bitfinex-derivatives","BTCF0:USTF0",1747089856805,1.18797056,102880.0,102870.0,0.40098213]
["bitfinex-derivatives","BTCF0:USTF0",1747089857300,1.18797056,102880.0,102870.0,0.43268213]
["bitfinex-derivatives","BTCF0:USTF0",1747089857706,1.18797056,102880.0,102870.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1747089860403,1.20255056,102880.0,102870.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1747089862004,1.20255056,102880.0,102870.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1747089862411,1.20255056,102880.0,102870.0,0.40098213]
["bitfinex-derivatives","BTCF0:USTF0",1747089864104,1.20255056,102880.0,102870.0,0.36998213]
["bitfinex-derivatives","BTCF0:USTF0",1747089864805,1.20255056,102880.0,102870.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1747089867306,1.20255056,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089867903,1.0437715,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089868407,1.21224137,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089869107,1.21324137,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089869408,1.05446231,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089869604,1.21424137,102880.0,102870.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1747089875510,1.21424137,102880.0,102870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089876010,1.57504137,102880.0,102870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089882714,1.57504137,102880.0,102870.0,0.17810213]
["bitfinex-derivatives","BTCF0:USTF0",1747089889217,1.57504137,102880.0,102870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089894616,1.57504137,102880.0,102870.0,0.20840213]
["bitfinex-derivatives","BTCF0:USTF0",1747089900739,1.57504137,102880.0,102870.0,0.17810213]
["bitfinex-derivatives","BTCF0:USTF0",1747089902340,1.57504137,102880.0,102870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089904539,1.57504137,102880.0,102870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747089911740,1.4065715,102880.0,102870.0,0.2565104]
["bitfinex-derivatives","BTCF0:USTF0",1747089911945,1.0825715,102880.0,102870.0,0.76897993]
["bitfinex-derivatives","BTCF0:USTF0",1747089912137,0.15658,102880.0,102870.0,1.22806393]
["bitfinex-derivatives","BTCF0:USTF0",1747089912342,0.3509715,102880.0,102870.0,1.58886393]
["bitfinex-derivatives","BTCF0:USTF0",1747089912539,0.3509715,102880.0,102870.0,3.08886393]
["bitfinex-derivatives","BTCF0:USTF0",1747089913150,0.3499715,102880.0,102870.0,3.0104744]
["bitfinex-derivatives","BTCF0:USTF0",1747089913638,0.3499715,102880.0,102870.0,2.9132704]
["bitfinex-derivatives","BTCF0:USTF0",1747089913838,0.3499715,102880.0,102870.0,2.9222704]
["bitfinex-derivatives","BTCF0:USTF0",1747089914243,0.3489715,102880.0,102870.0,2.9322704]
["bitfinex-derivatives","BTCF0:USTF0",1747089916047,0.3489715,102880.0,102870.0,3.12957307]
["bitfinex-derivatives","BTCF0:USTF0",1747089917650,0.15458,102880.0,102870.0,3.5561666]
["bitfinex-derivatives","BTCF0:USTF0",1747089920344,0.15458,102880.0,102870.0,3.23831613]
["bitfinex-derivatives","BTCF0:USTF0",1747089920547,0.01458,102880.0,102870.0,3.23831613]
["bitfinex-derivatives","BTCF0:USTF0",1747089920745,0.01458,102880.0,102870.0,4.73831613]
["bitfinex-derivatives","BTCF0:USTF0",1747089921347,0.01458,102880.0,102870.0,4.78723786]
["bitfinex-derivatives","BTCF0:USTF0",1747089921547,0.01458,102880.0,102870.0,4.70784833]
["bitfinex-derivatives","BTCF0:USTF0",1747089922149,0.3915328,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747089922339,0.5215328,102900.0,102890.0,1.1488126]
["bitfinex-derivatives","BTCF0:USTF0",1747089922542,0.5215328,102900.0,102890.0,1.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1747089923145,0.5215328,102900.0,102890.0,1.4134126]
["bitfinex-derivatives","BTCF0:USTF0",1747089924051,0.5215328,102900.0,102890.0,1.56029729]
["bitfinex-derivatives","BTCF0:USTF0",1747089924250,0.5215328,102900.0,102890.0,1.39029729]
["bitfinex-derivatives","BTCF0:USTF0",1747089924946,0.96172233,102900.0,102890.0,1.02949729]
["bitfinex-derivatives","BTCF0:USTF0",1747089925251,1.13691186,102900.0,102890.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1747089925451,1.10752233,102900.0,102890.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1747089925644,1.18691186,102900.0,102890.0,0.40345729]
["bitfinex-derivatives","BTCF0:USTF0",1747089925843,1.21691186,102900.0,102890.0,0.56072469]
["bitfinex-derivatives","BTCF0:USTF0",1747089926042,1.22691186,102900.0,102890.0,0.56072469]
["bitfinex-derivatives","BTCF0:USTF0",1747089926445,1.22691186,102900.0,102890.0,0.17708469]
["bitfinex-derivatives","BTCF0:USTF0",1747089926743,1.26691186,102900.0,102890.0,0.17708469]
["bitfinex-derivatives","BTCF0:USTF0",1747089926948,1.13691186,102900.0,102890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089927245,1.47691186,102900.0,102890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747089928037,0.1943726,102890.0,102880.0,2.25527619]
["bitfinex-derivatives","BTCF0:USTF0",1747089928244,0.56736213,102890.0,102880.0,0.78667619]
["bitfinex-derivatives","BTCF0:USTF0",1747089928750,0.56736213,102890.0,102880.0,0.75627619]
["bitfinex-derivatives","BTCF0:USTF0",1747089929142,0.56736213,102890.0,102880.0,0.75727619]
["bitfinex-derivatives","BTCF0:USTF0",1747089929540,0.92816213,102890.0,102880.0,0.75727619]
["bitfinex-derivatives","BTCF0:USTF0",1747089929745,0.92816213,102890.0,102880.0,0.6103915]
["bitfinex-derivatives","BTCF0:USTF0",1747089930356,0.92816213,102890.0,102880.0,0.6113915]
["bitfinex-derivatives","BTCF0:USTF0",1747089930548,1.19816213,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747089931053,1.19816213,102890.0,102880.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747089931754,1.19816213,102890.0,102880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747089931953,1.19816213,102890.0,102880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747089932549,0.1943915,102880.0,102870.0,0.80471069]
["bitfinex-derivatives","BTCF0:USTF0",1747089932754,0.85958103,102880.0,102870.0,0.75750839]
["bitfinex-derivatives","BTCF0:USTF0",1747089933344,0.85958103,102880.0,102870.0,0.6106237]
["bitfinex-derivatives","BTCF0:USTF0",1747089933747,0.93897056,102880.0,102870.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1747089933949,1.00897056,102880.0,102870.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1747089934347,1.00897056,102880.0,102870.0,0.6106304]
["bitfinex-derivatives","BTCF0:USTF0",1747089934750,1.00897056,102880.0,102870.0,0.6116304]
["bitfinex-derivatives","BTCF0:USTF0",1747089935349,0.97897056,102880.0,102870.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1747089935544,0.99897056,102880.0,102870.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1747089935749,0.99897056,102880.0,102870.0,0.6106304]
["bitfinex-derivatives","BTCF0:USTF0",1747089936052,0.93897056,102880.0,102870.0,0.6116304]
["bitfinex-derivatives","BTCF0:USTF0",1747089936254,1.02897056,102880.0,102870.0,0.6116304]
["bitfinex-derivatives","BTCF0:USTF0",1747089937854,1.02897056,102880.0,102870.0,0.6106304]
["bitfinex-derivatives","BTCF0:USTF0",1747089940054,1.02897056,102880.0,102870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747089940258,0.1944104,102870.0,102860.0,0.56084469]
["bitfinex-derivatives","BTCF0:USTF0",1747089940450,0.84839993,102870.0,102860.0,0.75527399]
["bitfinex-derivatives","BTCF0:USTF0",1747089940755,0.84839993,102870.0,102860.0,0.17728469]
["bitfinex-derivatives","BTCF0:USTF0",1747089940954,0.84839993,102870.0,102860.0,0.36908469]
["bitfinex-derivatives","BTCF0:USTF0",1747089941455,0.84839993,102870.0,102860.0,0.37008469]
["bitfinex-derivatives","BTCF0:USTF0",1747089941655,0.84839993,102870.0,102860.0,0.17928469]
["bitfinex-derivatives","BTCF0:USTF0",1747089941958,0.98839993,102870.0,102860.0,0.37108469]
["bitfinex-derivatives","BTCF0:USTF0",1747089942154,0.98839993,102870.0,102860.0,0.37008469]
["bitfinex-derivatives","BTCF0:USTF0",1747089942761,1.13839993,102870.0,102860.0,0.37008469]
["bitfinex-derivatives","BTCF0:USTF0",1747089942959,1.13839993,102870.0,102860.0,0.33968469]
["bitfinex-derivatives","BTCF0:USTF0",1747089943254,1.13839993,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747089943759,1.14795515,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747089944851,1.14795515,102870.0,102860.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747089945256,1.22734468,102870.0,102860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747089945458,1.22734468,102870.0,102860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747089945665,0.1944293,102860.0,102850.0,0.14688469]
["bitfinex-derivatives","BTCF0:USTF0",1747089945853,1.25720836,102860.0,102850.0,0.14688469]
["bitfinex-derivatives","BTCF0:USTF0",1747089947459,1.25720836,102860.0,102850.0,0.14788469]
["bitfinex-derivatives","BTCF0:USTF0",1747089947852,1.25720836,102860.0,102850.0,0.14888469]
["bitfinex-derivatives","BTCF0:USTF0",1747089948058,1.25720836,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747089949267,1.21953906,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747089951364,1.21953906,102860.0,102850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747089953261,0.7460293,102860.0,102850.0,0.4391482]
["bitfinex-derivatives","BTCF0:USTF0",1747089953467,0.13,102860.0,102850.0,1.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1747089953860,0.3244293,102860.0,102850.0,1.00535796]
["bitfinex-derivatives","BTCF0:USTF0",1747089954159,0.13,102860.0,102850.0,1.0542482]
["bitfinex-derivatives","BTCF0:USTF0",1747089954359,0.13,102860.0,102850.0,1.17535796]
["bitfinex-derivatives","BTCF0:USTF0",1747089954565,0.13,102860.0,102850.0,2.67535796]
["bitfinex-derivatives","BTCF0:USTF0",1747089955064,0.3244293,102860.0,102850.0,2.67535796]
["bitfinex-derivatives","BTCF0:USTF0",1747089956568,0.3244293,102860.0,102850.0,2.5542482]
["bitfinex-derivatives","BTCF0:USTF0",1747089957268,0.3244293,102860.0,102850.0,2.70113289]
["bitfinex-derivatives","BTCF0:USTF0",1747089959274,0.3244293,102860.0,102850.0,3.06193289]
["bitfinex-derivatives","BTCF0:USTF0",1747089960163,0.3244293,102860.0,102850.0,2.89193289]
["bitfinex-derivatives","BTCF0:USTF0",1747089961970,0.3244293,102860.0,102850.0,2.53113289]
["bitfinex-derivatives","BTCF0:USTF0",1747089962171,0.3244293,102860.0,102850.0,3.06193289]
["bitfinex-derivatives","BTCF0:USTF0",1747089963274,0.3244293,102860.0,102850.0,2.89193289]
["bitfinex-derivatives","BTCF0:USTF0",1747089964072,0.3244293,102860.0,102850.0,3.08777915]
["bitfinex-derivatives","BTCF0:USTF0",1747089965265,0.3244293,102860.0,102850.0,2.72697915]
["bitfinex-derivatives","BTCF0:USTF0",1747089965466,0.3244293,102860.0,102850.0,3.08777915]
["bitfinex-derivatives","BTCF0:USTF0",1747089966475,0.3244293,102860.0,102850.0,2.72697915]
["bitfinex-derivatives","BTCF0:USTF0",1747089966777,0.3244293,102860.0,102850.0,3.08777915]
["bitfinex-derivatives","BTCF0:USTF0",1747089967575,0.3244293,102860.0,102850.0,2.94089446]
["bitfinex-derivatives","BTCF0:USTF0",1747089971378,0.3244293,102860.0,102850.0,3.02032487]
["bitfinex-derivatives","BTCF0:USTF0",1747089972779,0.3244293,102860.0,102850.0,2.94089446]
["bitfinex-derivatives","BTCF0:USTF0",1747089973375,0.13,102860.0,102850.0,3.02032487]
["bitfinex-derivatives","BTCF0:USTF0",1747089973576,0.13,102860.0,102850.0,3.19697928]
["bitfinex-derivatives","BTCF0:USTF0",1747089973773,0.76969633,102900.0,102890.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1747089973970,1.39312674,102900.0,102890.0,0.7877726]
["bitfinex-derivatives","BTCF0:USTF0",1747089974172,1.39312674,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089974983,1.39412674,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089975175,1.39612674,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089975376,1.43766905,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089976284,1.43666905,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089976475,1.43466905,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089976679,1.43566905,102900.0,102890.0,0.6727726]
["bitfinex-derivatives","BTCF0:USTF0",1747089979484,1.43566905,102900.0,102890.0,0.68706291]
["bitfinex-derivatives","BTCF0:USTF0",1747089980174,1.31469633,102900.0,102890.0,0.68706291]
["bitfinex-derivatives","BTCF0:USTF0",1747089980372,1.31469633,102900.0,102890.0,0.65536291]
["bitfinex-derivatives","BTCF0:USTF0",1747089981073,1.43566905,102900.0,102890.0,0.65536291]
["bitfinex-derivatives","BTCF0:USTF0",1747089981680,1.31469633,102900.0,102890.0,0.65536291]
["bitfinex-derivatives","BTCF0:USTF0",1747089984186,1.32926633,102900.0,102890.0,0.65536291]
["bitfinex-derivatives","BTCF0:USTF0",1747089984783,0.33692133,102900.0,102890.0,1.34713563]
["bitfinex-derivatives","BTCF0:USTF0",1747089984978,0.46727503,102900.0,102890.0,1.22616291]
["bitfinex-derivatives","BTCF0:USTF0",1747089985178,0.46727503,102900.0,102890.0,1.34713563]
["bitfinex-derivatives","BTCF0:USTF0",1747089986290,0.46727503,102900.0,102890.0,1.22616291]
["bitfinex-derivatives","BTCF0:USTF0",1747089986491,0.46727503,102900.0,102890.0,1.37316843]
["bitfinex-derivatives","BTCF0:USTF0",1747089990483,0.53297503,102900.0,102890.0,1.37316843]
["bitfinex-derivatives","BTCF0:USTF0",1747089990688,0.53297503,102900.0,102890.0,1.01236843]
["bitfinex-derivatives","BTCF0:USTF0",1747089991290,0.53297503,102900.0,102890.0,0.86536291]
["bitfinex-derivatives","BTCF0:USTF0",1747089999893,0.53297503,102900.0,102890.0,1.01236843]
["bitfinex-derivatives","BTCF0:USTF0",1747090002388,0.53297503,102900.0,102890.0,1.06120917]
["bitfinex-derivatives","BTCF0:USTF0",1747090004600,0.53297503,102900.0,102890.0,0.86536291]
["bitfinex-derivatives","BTCF0:USTF0",1747090008395,0.56487503,102900.0,102890.0,0.89776291]
["bitfinex-derivatives","BTCF0:USTF0",1747090008895,0.56487503,102900.0,102890.0,1.09421768]
["bitfinex-derivatives","BTCF0:USTF0",1747090011495,0.27292133,102900.0,102890.0,1.17358907]
["bitfinex-derivatives","BTCF0:USTF0",1747090011696,0.27292133,102900.0,102890.0,1.53438907]
["bitfinex-derivatives","BTCF0:USTF0",1747090011890,0.27292133,102900.0,102890.0,1.3379343]
["bitfinex-derivatives","BTCF0:USTF0",1747090012797,0.27292133,102900.0,102890.0,2.8379343]
["bitfinex-derivatives","BTCF0:USTF0",1747090012997,0.25557,102900.0,102890.0,2.8379343]
["bitfinex-derivatives","BTCF0:USTF0",1747090013195,0.25557,102900.0,102890.0,3.0079343]
["bitfinex-derivatives","BTCF0:USTF0",1747090013396,0.25557,102900.0,102890.0,3.08730569]
["bitfinex-derivatives","BTCF0:USTF0",1747090013597,0.142,102920.0,102890.0,3.43449369]
["bitfinex-derivatives","BTCF0:USTF0",1747090013803,0.042,102920.0,102910.0,0.99530619]
["bitfinex-derivatives","BTCF0:USTF0",1747090013987,0.042,102920.0,102910.0,1.58830619]
["bitfinex-derivatives","BTCF0:USTF0",1747090014188,0.042,102920.0,102910.0,1.68490619]
["bitfinex-derivatives","BTCF0:USTF0",1747090014901,0.043,102920.0,102910.0,1.68490619]
["bitfinex-derivatives","BTCF0:USTF0",1747090015599,0.044,102920.0,102910.0,1.68490619]
["bitfinex-derivatives","BTCF0:USTF0",1747090015800,0.043,102920.0,102910.0,2.30870464]
["bitfinex-derivatives","BTCF0:USTF0",1747090016101,0.044,102920.0,102910.0,2.22933325]
["bitfinex-derivatives","BTCF0:USTF0",1747090016301,0.044,102920.0,102910.0,2.30870464]
["bitfinex-derivatives","BTCF0:USTF0",1747090017302,0.044,102920.0,102910.0,1.88094105]
["bitfinex-derivatives","BTCF0:USTF0",1747090018000,0.044,102920.0,102910.0,2.26174105]
["bitfinex-derivatives","BTCF0:USTF0",1747090018201,0.044,102920.0,102910.0,2.98334105]
["bitfinex-derivatives","BTCF0:USTF0",1747090020701,0.044,102920.0,102910.0,3.06271244]
["bitfinex-derivatives","BTCF0:USTF0",1747090021202,0.044,102920.0,102910.0,3.15334105]
["bitfinex-derivatives","BTCF0:USTF0",1747090022295,1e-07,102920.0,102910.0,3.32988044]
["bitfinex-derivatives","BTCF0:USTF0",1747090022495,0.1200001,102920.0,102910.0,3.32988044]
["bitfinex-derivatives","BTCF0:USTF0",1747090022691,0.1200001,102920.0,102910.0,4.82988044]
["bitfinex-derivatives","BTCF0:USTF0",1747090023196,0.00145783,102950.0,102910.0,5.45075153]
["bitfinex-derivatives","BTCF0:USTF0",1747090023494,0.06145783,102950.0,102940.0,0.6758664]
["bitfinex-derivatives","BTCF0:USTF0",1747090023700,0.12245783,102950.0,102940.0,1.3596664]
["bitfinex-derivatives","BTCF0:USTF0",1747090024700,0.31671713,102950.0,102940.0,1.2388782]
["bitfinex-derivatives","BTCF0:USTF0",1747090025298,0.31671713,102950.0,102940.0,1.2388382]
["bitfinex-derivatives","BTCF0:USTF0",1747090025602,0.43750533,102950.0,102940.0,0.8475382]
["bitfinex-derivatives","BTCF0:USTF0",1747090025803,0.80830533,102950.0,102940.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1747090025998,1.00830533,102950.0,102940.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1747090026196,1.00830533,102950.0,102940.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1747090026397,0.1942782,102940.0,102930.0,0.37290249]
["bitfinex-derivatives","BTCF0:USTF0",1747090026598,0.5405664,102940.0,102930.0,0.84562249]
["bitfinex-derivatives","BTCF0:USTF0",1747090026810,0.9013664,102940.0,102930.0,0.85562249]
["bitfinex-derivatives","BTCF0:USTF0",1747090027004,0.9213664,102940.0,102930.0,0.85562249]
["bitfinex-derivatives","BTCF0:USTF0",1747090027304,0.5605664,102940.0,102930.0,0.85562249]
["bitfinex-derivatives","BTCF0:USTF0",1747090027499,0.9213664,102940.0,102930.0,0.85762249]
["bitfinex-derivatives","BTCF0:USTF0",1747090028205,0.7805782,102940.0,102930.0,0.96962249]
["bitfinex-derivatives","BTCF0:USTF0",1747090028502,0.4197782,102940.0,102930.0,1.33042249]
["bitfinex-derivatives","BTCF0:USTF0",1747090028704,0.4197782,102940.0,102930.0,0.96962249]
["bitfinex-derivatives","BTCF0:USTF0",1747090029705,0.4197782,102940.0,102930.0,0.8229049]
["bitfinex-derivatives","BTCF0:USTF0",1747090032307,0.7805782,102940.0,102930.0,0.8229049]
["bitfinex-derivatives","BTCF0:USTF0",1747090034008,0.4197782,102940.0,102930.0,0.8229049]
["bitfinex-derivatives","BTCF0:USTF0",1747090034408,0.7805782,102940.0,102930.0,0.8229049]
["bitfinex-derivatives","BTCF0:USTF0",1747090035707,1.2885144,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747090035902,1.5385144,102940.0,102930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747090036605,0.194297,102930.0,102920.0,0.33807759]
["bitfinex-derivatives","BTCF0:USTF0",1747090036807,0.7383852,102930.0,102920.0,0.53239349]
["bitfinex-derivatives","BTCF0:USTF0",1747090038218,0.617597,102930.0,102920.0,0.3856759]
["bitfinex-derivatives","BTCF0:USTF0",1747090038509,0.7383852,102930.0,102920.0,0.3856759]
["bitfinex-derivatives","BTCF0:USTF0",1747090038711,0.7383852,102930.0,102920.0,0.4158759]
["bitfinex-derivatives","BTCF0:USTF0",1747090039406,0.617597,102930.0,102920.0,0.6258759]
["bitfinex-derivatives","BTCF0:USTF0",1747090039609,0.7383852,102930.0,102920.0,0.6258759]
["bitfinex-derivatives","BTCF0:USTF0",1747090040710,0.617597,102930.0,102920.0,0.6258759]
["bitfinex-derivatives","BTCF0:USTF0",1747090041505,0.617597,102930.0,102920.0,0.6563759]
["bitfinex-derivatives","BTCF0:USTF0",1747090041817,0.256797,102930.0,102920.0,0.6563759]
["bitfinex-derivatives","BTCF0:USTF0",1747090042008,0.256797,102930.0,102920.0,1.0171759]
["bitfinex-derivatives","BTCF0:USTF0",1747090042607,0.256797,102930.0,102920.0,0.6563759]
["bitfinex-derivatives","BTCF0:USTF0",1747090042814,0.256797,102930.0,102920.0,1.0171759]
["bitfinex-derivatives","BTCF0:USTF0",1747090043010,0.3775852,102930.0,102920.0,1.0171759]
["bitfinex-derivatives","BTCF0:USTF0",1747090043603,0.0316,102940.0,102920.0,0.9436482]
["bitfinex-derivatives","BTCF0:USTF0",1747090043806,0.0975,102940.0,102930.0,0.9602052]
["bitfinex-derivatives","BTCF0:USTF0",1747090044002,0.30743213,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747090044202,0.40523213,102950.0,102940.0,1.9169382]
["bitfinex-derivatives","BTCF0:USTF0",1747090044508,0.04912783,102950.0,102940.0,1.1085264]
["bitfinex-derivatives","BTCF0:USTF0",1747090044815,0.24338713,102950.0,102940.0,1.1401264]
["bitfinex-derivatives","BTCF0:USTF0",1747090045011,0.01602783,102950.0,102940.0,2.64979565]
["bitfinex-derivatives","BTCF0:USTF0",1747090045211,0.01602783,102950.0,102940.0,2.81979565]
["bitfinex-derivatives","BTCF0:USTF0",1747090045619,0.01657,102950.0,102940.0,2.81979565]
["bitfinex-derivatives","BTCF0:USTF0",1747090046209,0.01657,102950.0,102940.0,2.64979565]
["bitfinex-derivatives","BTCF0:USTF0",1747090047111,0.01457,102950.0,102940.0,2.64979565]
["bitfinex-derivatives","BTCF0:USTF0",1747090047822,0.01457,102950.0,102940.0,2.9925481]
["bitfinex-derivatives","BTCF0:USTF0",1747090049119,0.2088293,102950.0,102940.0,3.0630799]
["bitfinex-derivatives","BTCF0:USTF0",1747090049320,0.2709293,102950.0,102940.0,3.0630799]
["bitfinex-derivatives","BTCF0:USTF0",1747090049725,0.2709293,102950.0,102940.0,3.1838681]
["bitfinex-derivatives","BTCF0:USTF0",1747090049910,0.2709293,102950.0,102940.0,1.6838681]
["bitfinex-derivatives","BTCF0:USTF0",1747090050113,0.2709293,102950.0,102940.0,1.36704504]
["bitfinex-derivatives","BTCF0:USTF0",1747090050313,0.07667,102950.0,102940.0,1.36704504]
["bitfinex-derivatives","BTCF0:USTF0",1747090050514,0.07667,102950.0,102940.0,2.86704504]
["bitfinex-derivatives","BTCF0:USTF0",1747090052015,0.07667,102950.0,102940.0,2.48436504]
["bitfinex-derivatives","BTCF0:USTF0",1747090052207,0.07667,102950.0,102940.0,2.86700504]
["bitfinex-derivatives","BTCF0:USTF0",1747090052514,0.0621,102950.0,102940.0,2.48436504]
["bitfinex-derivatives","BTCF0:USTF0",1747090052714,0.0621,102950.0,102940.0,2.98771324]
["bitfinex-derivatives","BTCF0:USTF0",1747090052913,0.032,102950.0,102940.0,2.98771324]
["bitfinex-derivatives","BTCF0:USTF0",1747090053719,0.4055451,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747090053922,0.4055451,102960.0,102950.0,0.4995593]
["bitfinex-derivatives","BTCF0:USTF0",1747090054820,0.4095451,102960.0,102950.0,0.4995593]
["bitfinex-derivatives","BTCF0:USTF0",1747090055323,0.4241051,102960.0,102950.0,0.4995593]
["bitfinex-derivatives","BTCF0:USTF0",1747090055619,0.4241051,102960.0,102950.0,0.51421983]
["bitfinex-derivatives","BTCF0:USTF0",1747090056023,0.7849051,102960.0,102950.0,0.51421983]
["bitfinex-derivatives","BTCF0:USTF0",1747090057323,0.4241051,102960.0,102950.0,0.51421983]
["bitfinex-derivatives","BTCF0:USTF0",1747090060323,0.02056,102960.0,102950.0,0.63500803]
["bitfinex-derivatives","BTCF0:USTF0",1747090060521,0.02056,102960.0,102950.0,2.09772803]
["bitfinex-derivatives","BTCF0:USTF0",1747090061128,0.02056,102960.0,102950.0,3.59772803]
["bitfinex-derivatives","BTCF0:USTF0",1747090063629,0.02056,102960.0,102950.0,3.74444562]
["bitfinex-derivatives","BTCF0:USTF0",1747090065524,1e-07,102960.0,102950.0,3.74444562]
["bitfinex-derivatives","BTCF0:USTF0",1747090068927,1e-07,102960.0,102950.0,3.79376289]
["bitfinex-derivatives","BTCF0:USTF0",1747090069532,0.0648,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747090069724,0.0648,102970.0,102960.0,1.3341286]
["bitfinex-derivatives","BTCF0:USTF0",1747090069923,0.33986,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747090069924,0.2427541,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747090070131,0.3051541,102980.0,102970.0,0.8598216]
["bitfinex-derivatives","BTCF0:USTF0",1747090072931,0.3051541,102980.0,102970.0,0.9806098]
["bitfinex-derivatives","BTCF0:USTF0",1747090073734,0.3051541,102980.0,102970.0,0.8598216]
["bitfinex-derivatives","BTCF0:USTF0",1747090074236,0.3051541,102980.0,102970.0,1.2437816]
["bitfinex-derivatives","BTCF0:USTF0",1747090075638,0.3051541,102980.0,102970.0,1.39028626]
["bitfinex-derivatives","BTCF0:USTF0",1747090078440,0.3051541,102980.0,102970.0,1.2437816]
["bitfinex-derivatives","BTCF0:USTF0",1747090082047,0.3051541,102980.0,102970.0,1.2130816]
["bitfinex-derivatives","BTCF0:USTF0",1747090083155,0.2893551,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747090083357,0.3531551,102990.0,102980.0,0.6214909]
["bitfinex-derivatives","BTCF0:USTF0",1747090083546,0.3531551,102990.0,102980.0,0.9822909]
["bitfinex-derivatives","BTCF0:USTF0",1747090083746,0.3531551,102990.0,102980.0,2.3615027]
["bitfinex-derivatives","BTCF0:USTF0",1747090083947,0.3531551,102990.0,102980.0,0.8615027]
["bitfinex-derivatives","BTCF0:USTF0",1747090084147,0.3531551,102990.0,102980.0,0.8305027]
["bitfinex-derivatives","BTCF0:USTF0",1747090084354,0.3531551,102990.0,102980.0,1.9371027]
["bitfinex-derivatives","BTCF0:USTF0",1747090084749,0.3531551,102990.0,102980.0,2.2979027]
["bitfinex-derivatives","BTCF0:USTF0",1747090084956,0.3531551,102990.0,102980.0,2.30763728]
["bitfinex-derivatives","BTCF0:USTF0",1747090085356,0.3531551,102990.0,102980.0,1.94683728]
["bitfinex-derivatives","BTCF0:USTF0",1747090086756,0.3531551,102990.0,102980.0,2.33119728]
["bitfinex-derivatives","BTCF0:USTF0",1747090089660,0.1531551,102990.0,102980.0,2.33119728]
["bitfinex-derivatives","BTCF0:USTF0",1747090089956,0.3224907,102990.0,102980.0,1.73683728]
["bitfinex-derivatives","BTCF0:USTF0",1747090090154,0.6832907,102990.0,102980.0,2.08805728]
["bitfinex-derivatives","BTCF0:USTF0",1747090090753,0.3224907,102990.0,102980.0,2.11935728]
["bitfinex-derivatives","BTCF0:USTF0",1747090090954,0.3224907,102990.0,102980.0,2.26586194]
["bitfinex-derivatives","BTCF0:USTF0",1747090091164,0.3224907,102990.0,102980.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090091459,1.0540789,102990.0,102980.0,0.33862466]
["bitfinex-derivatives","BTCF0:USTF0",1747090093058,1.0870789,102990.0,102980.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090093560,1.1841789,102990.0,102980.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090094161,0.1942027,102980.0,102970.0,0.77323966]
["bitfinex-derivatives","BTCF0:USTF0",1747090094353,0.7396909,102980.0,102970.0,0.77323966]
["bitfinex-derivatives","BTCF0:USTF0",1747090094554,0.7396909,102980.0,102970.0,0.80333966]
["bitfinex-derivatives","BTCF0:USTF0",1747090094758,0.6189027,102980.0,102970.0,0.80333966]
["bitfinex-derivatives","BTCF0:USTF0",1747090094955,0.6189027,102980.0,102970.0,1.01333966]
["bitfinex-derivatives","BTCF0:USTF0",1747090095160,0.6189027,102980.0,102970.0,1.04523966]
["bitfinex-derivatives","BTCF0:USTF0",1747090095353,0.6189027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090098963,0.2581027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090099364,0.6189027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090099561,0.2581027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090103468,0.2581027,102980.0,102970.0,0.86783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090103769,0.2581027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090105366,0.6189027,102980.0,102970.0,1.07783966]
["bitfinex-derivatives","BTCF0:USTF0",1747090107767,0.6189027,102980.0,102970.0,0.40062466]
["bitfinex-derivatives","BTCF0:USTF0",1747090107768,0.7396909,102980.0,102970.0,0.40062466]
["bitfinex-derivatives","BTCF0:USTF0",1747090107965,0.7396909,102980.0,102970.0,0.36872466]
["bitfinex-derivatives","BTCF0:USTF0",1747090108965,0.7396909,102980.0,102970.0,0.56294626]
["bitfinex-derivatives","BTCF0:USTF0",1747090109373,0.6189027,102980.0,102970.0,0.80554626]
["bitfinex-derivatives","BTCF0:USTF0",1747090110073,0.2581027,102980.0,102970.0,0.80554626]
["bitfinex-derivatives","BTCF0:USTF0",1747090111971,0.1942027,102980.0,102970.0,0.80554626]
["bitfinex-derivatives","BTCF0:USTF0",1747090112677,0.6026465,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747090112678,0.4030462,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747090112871,0.4030462,102990.0,102980.0,0.6915827]
["bitfinex-derivatives","BTCF0:USTF0",1747090113071,0.7638462,102990.0,102980.0,0.6915827]
["bitfinex-derivatives","BTCF0:USTF0",1747090115776,0.8846344,102990.0,102980.0,0.6915827]
["bitfinex-derivatives","BTCF0:USTF0",1747090119685,0.8846344,102990.0,102980.0,0.5003027]
["bitfinex-derivatives","BTCF0:USTF0",1747090119978,0.8846344,102990.0,102980.0,0.6919827]
["bitfinex-derivatives","BTCF0:USTF0",1747090121681,0.8897444,102990.0,102980.0,0.6919827]
["bitfinex-derivatives","BTCF0:USTF0",1747090122882,0.7689562,102990.0,102980.0,0.6919827]
["bitfinex-derivatives","BTCF0:USTF0",1747090123182,0.4081562,102990.0,102980.0,0.6919827]
["bitfinex-derivatives","BTCF0:USTF0",1747090124674,0.4081562,102990.0,102980.0,0.83848736]
["bitfinex-derivatives","BTCF0:USTF0",1747090127183,0.2964062,102990.0,102980.0,2.33848736]
["bitfinex-derivatives","BTCF0:USTF0",1747090128284,0.3591062,102990.0,102980.0,2.33848736]
["bitfinex-derivatives","BTCF0:USTF0",1747090129086,0.4798944,102990.0,102980.0,2.14680736]
["bitfinex-derivatives","BTCF0:USTF0",1747090129284,0.4798944,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090129590,0.8406944,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090129774,0.4798944,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090129978,0.8406944,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090130180,0.4798944,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090133485,0.43835331,102990.0,102980.0,2.53028736]
["bitfinex-derivatives","BTCF0:USTF0",1747090134085,0.43835331,102990.0,102980.0,2.11610736]
["bitfinex-derivatives","BTCF0:USTF0",1747090134279,0.79915331,102990.0,102980.0,2.49942736]
["bitfinex-derivatives","BTCF0:USTF0",1747090135087,0.79915331,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090137386,0.7199062,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090137580,0.79915331,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090137775,0.79915331,102990.0,102980.0,2.3830227]
["bitfinex-derivatives","BTCF0:USTF0",1747090140190,0.79915331,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090141193,0.7199062,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090141491,0.79915331,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090143185,0.83075331,102990.0,102980.0,2.52952736]
["bitfinex-derivatives","BTCF0:USTF0",1747090151496,0.83075331,102990.0,102980.0,2.14620736]
["bitfinex-derivatives","BTCF0:USTF0",1747090151697,0.83075331,102990.0,102980.0,2.52868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090152797,0.46995331,102990.0,102980.0,2.52868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090153195,0.79915331,102990.0,102980.0,2.52868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090157600,0.43835331,102990.0,102980.0,2.52868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090157796,0.79915331,102990.0,102980.0,0.43620736]
["bitfinex-derivatives","BTCF0:USTF0",1747090158104,0.83205331,102990.0,102980.0,0.81868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090160293,0.83205331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090160495,0.83205331,102990.0,102980.0,0.81868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090161297,0.83205331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090161601,0.7528062,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090161793,0.83205331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090165703,0.7199062,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090165903,0.79915331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090166204,0.43835331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090166602,0.79915331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090168302,0.43835331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090168602,0.79915331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090169904,0.43835331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090170201,0.79915331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090177107,0.83105331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090181404,0.7518062,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090181613,0.79915331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090182811,0.83045331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090185112,0.83045331,102990.0,102980.0,1.22472222]
["bitfinex-derivatives","BTCF0:USTF0",1747090193314,0.83045331,102990.0,102980.0,1.02868736]
["bitfinex-derivatives","BTCF0:USTF0",1747090201617,0.83045331,102990.0,102980.0,0.64620736]
["bitfinex-derivatives","BTCF0:USTF0",1747090201812,0.90970042,102990.0,102980.0,0.33770466]
["bitfinex-derivatives","BTCF0:USTF0",1747090202017,1.00680042,102990.0,102980.0,0.33770466]
["bitfinex-derivatives","BTCF0:USTF0",1747090202518,1.36760042,102990.0,102980.0,0.33770466]
["bitfinex-derivatives","BTCF0:USTF0",1747090202719,1.36760042,102990.0,102980.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090205222,0.1942027,102980.0,102970.0,0.17930466]
["bitfinex-derivatives","BTCF0:USTF0",1747090205422,0.81059692,102980.0,102970.0,0.17930466]
["bitfinex-derivatives","BTCF0:USTF0",1747090207722,0.81059692,102980.0,102970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747090209419,0.81570692,102980.0,102970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747090212018,0.1942216,102970.0,102960.0,0.36998466]
["bitfinex-derivatives","BTCF0:USTF0",1747090212213,0.80881582,102970.0,102960.0,0.36808466]
["bitfinex-derivatives","BTCF0:USTF0",1747090214225,0.6202216,102970.0,102960.0,0.56232506]
["bitfinex-derivatives","BTCF0:USTF0",1747090214419,0.6202216,102970.0,102960.0,0.62702506]
["bitfinex-derivatives","BTCF0:USTF0",1747090214420,0.69946871,102970.0,102960.0,0.62702506]
["bitfinex-derivatives","BTCF0:USTF0",1747090214819,0.69946871,102970.0,102960.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1747090215125,0.70924782,102970.0,102960.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1747090215524,0.63000071,102970.0,102960.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1747090216125,0.70924782,102970.0,102960.0,0.4805204]
["bitfinex-derivatives","BTCF0:USTF0",1747090218137,0.6202216,102970.0,102960.0,0.6905204]
["bitfinex-derivatives","BTCF0:USTF0",1747090218330,0.5550216,102970.0,102960.0,0.6905204]
["bitfinex-derivatives","BTCF0:USTF0",1747090218526,0.5550216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090219730,0.63426871,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090221926,0.27346871,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090222125,0.5550216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090223530,0.1942216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090223736,0.5550216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090225037,0.1942216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090225336,0.5550216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090225937,0.5550216,102970.0,102960.0,0.6716004]
["bitfinex-derivatives","BTCF0:USTF0",1747090226236,0.5550216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090227132,0.5875216,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090228338,0.66676871,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090229240,0.69796871,102970.0,102960.0,0.8816004]
["bitfinex-derivatives","BTCF0:USTF0",1747090230939,0.69796871,102970.0,102960.0,1.02810506]
["bitfinex-derivatives","BTCF0:USTF0",1747090231536,0.69796871,102970.0,102960.0,0.81810506]
["bitfinex-derivatives","BTCF0:USTF0",1747090231741,0.69796871,102970.0,102960.0,1.02810506]
["bitfinex-derivatives","BTCF0:USTF0",1747090233237,0.69796871,102970.0,102960.0,0.81810506]
["bitfinex-derivatives","BTCF0:USTF0",1747090233533,0.69796871,102970.0,102960.0,0.62382466]
["bitfinex-derivatives","BTCF0:USTF0",1747090233738,0.72806871,102970.0,102960.0,0.62382466]
["bitfinex-derivatives","BTCF0:USTF0",1747090241744,0.72806871,102970.0,102960.0,0.24170466]
["bitfinex-derivatives","BTCF0:USTF0",1747090241943,0.72806871,102970.0,102960.0,0.43266466]
["bitfinex-derivatives","BTCF0:USTF0",1747090244143,0.72806871,102970.0,102960.0,0.40056466]
["bitfinex-derivatives","BTCF0:USTF0",1747090245542,0.72806871,102970.0,102960.0,0.20960466]
["bitfinex-derivatives","BTCF0:USTF0",1747090245733,0.72806871,102970.0,102960.0,0.40056466]
["bitfinex-derivatives","BTCF0:USTF0",1747090246234,0.80731582,102970.0,102960.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090247146,0.82216505,102970.0,102960.0,0.17800466]
["bitfinex-derivatives","BTCF0:USTF0",1747090248558,0.82216505,102970.0,102960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747090251858,0.62794345,102970.0,102940.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090252058,0.63430641,102950.0,102940.0,0.17910466]
["bitfinex-derivatives","BTCF0:USTF0",1747090252261,0.63430641,102950.0,102940.0,0.20990466]
["bitfinex-derivatives","BTCF0:USTF0",1747090252569,0.69850641,102950.0,102940.0,0.20990466]
["bitfinex-derivatives","BTCF0:USTF0",1747090252765,0.73140641,102950.0,102940.0,0.20990466]
["bitfinex-derivatives","BTCF0:USTF0",1747090253160,0.73140641,102950.0,102940.0,0.24110466]
["bitfinex-derivatives","BTCF0:USTF0",1747090253767,0.73140641,102950.0,102940.0,0.24310466]
["bitfinex-derivatives","BTCF0:USTF0",1747090253967,0.73140641,102950.0,102940.0,0.43738286]
["bitfinex-derivatives","BTCF0:USTF0",1747090254169,0.73652641,102950.0,102940.0,0.62834286]
["bitfinex-derivatives","BTCF0:USTF0",1747090254560,0.73652641,102950.0,102940.0,0.62634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090254969,0.74625953,102950.0,102940.0,0.62634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090255269,0.74625953,102950.0,102940.0,0.62834286]
["bitfinex-derivatives","BTCF0:USTF0",1747090255766,0.74625953,102950.0,102940.0,0.62634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090257156,0.74625953,102950.0,102940.0,0.4798382]
["bitfinex-derivatives","BTCF0:USTF0",1747090257866,0.73652641,102950.0,102940.0,0.4798382]
["bitfinex-derivatives","BTCF0:USTF0",1747090258068,0.70362641,102950.0,102940.0,0.4798382]
["bitfinex-derivatives","BTCF0:USTF0",1747090258863,0.27862641,102950.0,102940.0,0.6898382]
["bitfinex-derivatives","BTCF0:USTF0",1747090260561,0.30882641,102950.0,102940.0,0.6898382]
["bitfinex-derivatives","BTCF0:USTF0",1747090261370,0.27862641,102950.0,102940.0,0.6898382]
["bitfinex-derivatives","BTCF0:USTF0",1747090264371,0.27862641,102950.0,102940.0,0.83634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090267674,0.27862641,102950.0,102940.0,0.62634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090267872,0.34322641,102950.0,102940.0,0.62634286]
["bitfinex-derivatives","BTCF0:USTF0",1747090270771,0.34322641,102950.0,102940.0,0.43206466]
["bitfinex-derivatives","BTCF0:USTF0",1747090271066,0.34322641,102950.0,102940.0,0.81710286]
["bitfinex-derivatives","BTCF0:USTF0",1747090271979,0.70402641,102950.0,102940.0,0.43206466]
["bitfinex-derivatives","BTCF0:USTF0",1747090272270,0.81527352,102950.0,102940.0,0.40086466]
["bitfinex-derivatives","BTCF0:USTF0",1747090272475,0.81527352,102950.0,102940.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090273172,0.81527352,102950.0,102940.0,0.17840466]
["bitfinex-derivatives","BTCF0:USTF0",1747090275077,0.81527352,102950.0,102940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747090275379,0.1942782,102940.0,102930.0,0.21220466]
["bitfinex-derivatives","BTCF0:USTF0",1747090275576,0.80867242,102940.0,102930.0,0.17860466]
["bitfinex-derivatives","BTCF0:USTF0",1747090276880,0.80867242,102940.0,102930.0,0.20880466]
["bitfinex-derivatives","BTCF0:USTF0",1747090277377,0.80867242,102940.0,102930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747090281171,0.80867242,102940.0,102930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747090283482,0.80867242,102940.0,102930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747090284589,0.81379242,102940.0,102930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747090288689,0.81379242,102940.0,102930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747090289395,0.194297,102930.0,102920.0,0.17920466]
["bitfinex-derivatives","BTCF0:USTF0",1747090289577,0.80779122,102930.0,102920.0,0.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1747090290087,0.80779122,102930.0,102920.0,0.14650466]
["bitfinex-derivatives","BTCF0:USTF0",1747090290484,0.72854411,102930.0,102920.0,0.17880466]
["bitfinex-derivatives","BTCF0:USTF0",1747090292386,0.72854411,102930.0,102920.0,0.38880466]
["bitfinex-derivatives","BTCF0:USTF0",1747090292591,0.69814411,102930.0,102920.0,0.64432056]
["bitfinex-derivatives","BTCF0:USTF0",1747090293085,0.69814411,102930.0,102920.0,0.4978159]
["bitfinex-derivatives","BTCF0:USTF0",1747090293384,0.69814411,102930.0,102920.0,0.2878159]
["bitfinex-derivatives","BTCF0:USTF0",1747090293586,0.69814411,102930.0,102920.0,0.4978159]
["bitfinex-derivatives","BTCF0:USTF0",1747090295794,0.194297,102930.0,102920.0,0.57706301]
["bitfinex-derivatives","BTCF0:USTF0",1747090295991,0.194297,102930.0,102920.0,0.4978159]
["bitfinex-derivatives","BTCF0:USTF0",1747090296191,0.194297,102930.0,102920.0,0.6678159]
["bitfinex-derivatives","BTCF0:USTF0",1747090297393,0.27354411,102930.0,102920.0,0.6678159]
["bitfinex-derivatives","BTCF0:USTF0",1747090297795,0.30434411,102930.0,102920.0,0.6678159]
["bitfinex-derivatives","BTCF0:USTF0",1747090297983,0.33724411,102930.0,102920.0,0.6678159]
["bitfinex-derivatives","BTCF0:USTF0",1747090298185,0.33724411,102930.0,102920.0,0.4978159]
["bitfinex-derivatives","BTCF0:USTF0",1747090298695,0.33724411,102930.0,102920.0,0.64432056]
["bitfinex-derivatives","BTCF0:USTF0",1747090303085,0.194297,102930.0,102920.0,0.64432056]
["bitfinex-derivatives","BTCF0:USTF0",1747090304497,0.194297,102930.0,102920.0,1.00512056]
["bitfinex-derivatives","BTCF0:USTF0",1747090305491,0.194297,102930.0,102920.0,1.08436767]
["bitfinex-derivatives","BTCF0:USTF0",1747090305693,0.194297,102930.0,102920.0,1.16361478]
["bitfinex-derivatives","BTCF0:USTF0",1747090305900,0.194297,102930.0,102920.0,1.08436767]
["bitfinex-derivatives","BTCF0:USTF0",1747090306092,0.194297,102930.0,102920.0,1.25436767]
["bitfinex-derivatives","BTCF0:USTF0",1747090306293,0.2479729,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747090306494,0.2479729,102940.0,102930.0,1.32246411]
["bitfinex-derivatives","BTCF0:USTF0",1747090306899,0.2479729,102940.0,102930.0,1.243217]
["bitfinex-derivatives","BTCF0:USTF0",1747090307099,0.2479729,102940.0,102930.0,1.32246411]
["bitfinex-derivatives","BTCF0:USTF0",1747090309302,0.2479729,102940.0,102930.0,1.49246411]
["bitfinex-derivatives","BTCF0:USTF0",1747090309501,0.2479729,102940.0,102930.0,1.68849897]
["bitfinex-derivatives","BTCF0:USTF0",1747090310301,0.2479729,102940.0,102930.0,1.51849897]
["bitfinex-derivatives","BTCF0:USTF0",1747090312597,0.2479729,102940.0,102930.0,1.66605501]
["bitfinex-derivatives","BTCF0:USTF0",1747090313702,0.2479729,102940.0,102930.0,1.5868079]
["bitfinex-derivatives","BTCF0:USTF0",1747090315303,0.2479729,102940.0,102930.0,1.39077304]
["bitfinex-derivatives","BTCF0:USTF0",1747090319105,0.2479729,102940.0,102930.0,1.56077304]
["bitfinex-derivatives","BTCF0:USTF0",1747090320199,0.2479729,102940.0,102930.0,1.39077304]
["bitfinex-derivatives","BTCF0:USTF0",1747090320907,0.2479729,102940.0,102930.0,1.47002015]
["bitfinex-derivatives","BTCF0:USTF0",1747090322608,0.2794729,102940.0,102930.0,1.47002015]
["bitfinex-derivatives","BTCF0:USTF0",1747090322908,0.3094729,102940.0,102930.0,1.47002015]
["bitfinex-derivatives","BTCF0:USTF0",1747090323804,0.00512,102940.0,102930.0,1.47002015]
["bitfinex-derivatives","BTCF0:USTF0",1747090324112,0.1993982,102940.0,102930.0,1.47002015]
["bitfinex-derivatives","BTCF0:USTF0",1747090327111,0.1993982,102940.0,102930.0,1.39077304]
["bitfinex-derivatives","BTCF0:USTF0",1747090327309,0.2634982,102940.0,102930.0,1.39077304]
["bitfinex-derivatives","BTCF0:USTF0",1747090328910,0.2634982,102940.0,102930.0,1.43925186]
["bitfinex-derivatives","BTCF0:USTF0",1747090329310,0.2634982,102940.0,102930.0,1.51849897]
["bitfinex-derivatives","BTCF0:USTF0",1747090329507,0.70354531,102940.0,102930.0,0.88789186]
["bitfinex-derivatives","BTCF0:USTF0",1747090329703,0.34274531,102940.0,102930.0,1.07821186]
["bitfinex-derivatives","BTCF0:USTF0",1747090329904,0.37484531,102940.0,102930.0,0.66423186]
["bitfinex-derivatives","BTCF0:USTF0",1747090330203,0.37484531,102940.0,102930.0,1.04487186]
["bitfinex-derivatives","BTCF0:USTF0",1747090330504,0.81489242,102940.0,102930.0,0.38635486]
["bitfinex-derivatives","BTCF0:USTF0",1747090330813,0.81489242,102940.0,102930.0,0.57667486]
["bitfinex-derivatives","BTCF0:USTF0",1747090332211,0.81489242,102940.0,102930.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1747090332714,0.194297,102930.0,102920.0,1.67094296]
["bitfinex-derivatives","BTCF0:USTF0",1747090333011,0.36814411,102930.0,102920.0,2.26158296]
["bitfinex-derivatives","BTCF0:USTF0",1747090333811,0.36814411,102930.0,102920.0,2.29188296]
["bitfinex-derivatives","BTCF0:USTF0",1747090334416,0.288897,102930.0,102920.0,2.65268296]
["bitfinex-derivatives","BTCF0:USTF0",1747090334614,0.288897,102930.0,102920.0,2.68518296]
["bitfinex-derivatives","BTCF0:USTF0",1747090334817,0.288897,102930.0,102920.0,2.63677709]
["bitfinex-derivatives","BTCF0:USTF0",1747090335011,0.0614,102930.0,102920.0,2.7160242]
["bitfinex-derivatives","BTCF0:USTF0",1747090335214,0.6522366,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747090335402,0.3245932,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747090335607,0.46754031,102950.0,102940.0,0.8480182]
["bitfinex-derivatives","BTCF0:USTF0",1747090335906,0.46754031,102950.0,102940.0,0.8808182]
["bitfinex-derivatives","BTCF0:USTF0",1747090336415,0.3448462,102950.0,102940.0,1.2416182]
["bitfinex-derivatives","BTCF0:USTF0",1747090337816,0.3448462,102950.0,102940.0,1.38924719]
["bitfinex-derivatives","BTCF0:USTF0",1747090343014,0.3116462,102950.0,102940.0,1.38924719]
["bitfinex-derivatives","BTCF0:USTF0",1747090345110,0.3116462,102950.0,102940.0,1.43765306]
["bitfinex-derivatives","BTCF0:USTF0",1747090351022,0.3116462,102950.0,102940.0,1.58502263]
["bitfinex-derivatives","BTCF0:USTF0",1747090360431,0.3116462,102950.0,102940.0,1.38898777]
["bitfinex-derivatives","BTCF0:USTF0",1747090362930,0.3116462,102950.0,102940.0,1.58502263]
["bitfinex-derivatives","BTCF0:USTF0",1747090365533,0.3116462,102950.0,102940.0,1.43765306]
["bitfinex-derivatives","BTCF0:USTF0",1747090366533,0.39094298,102950.0,102940.0,1.43765306]
["bitfinex-derivatives","BTCF0:USTF0",1747090366937,0.39094298,102950.0,102940.0,1.02421306]
["bitfinex-derivatives","BTCF0:USTF0",1747090367234,0.42374298,102950.0,102940.0,1.40433306]
["bitfinex-derivatives","BTCF0:USTF0",1747090367835,0.78454298,102950.0,102940.0,1.04353306]
["bitfinex-derivatives","BTCF0:USTF0",1747090368529,0.42374298,102950.0,102940.0,1.04353306]
["bitfinex-derivatives","BTCF0:USTF0",1747090368830,0.78454298,102950.0,102940.0,1.04353306]
["bitfinex-derivatives","BTCF0:USTF0",1747090369030,0.42374298,102950.0,102940.0,1.07553306]
["bitfinex-derivatives","BTCF0:USTF0",1747090369738,0.42374298,102950.0,102940.0,0.69541306]
["bitfinex-derivatives","BTCF0:USTF0",1747090370237,0.42374298,102950.0,102940.0,1.07553306]
["bitfinex-derivatives","BTCF0:USTF0",1747090371037,0.42374298,102950.0,102940.0,1.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1747090371234,0.42374298,102950.0,102940.0,0.69541306]
["bitfinex-derivatives","BTCF0:USTF0",1747090371435,0.42374298,102950.0,102940.0,1.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1747090373638,0.3444462,102950.0,102940.0,1.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1747090373835,0.3444462,102950.0,102940.0,0.69541306]
["bitfinex-derivatives","BTCF0:USTF0",1747090374431,0.3444462,102950.0,102940.0,1.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1747090375842,0.42374298,102950.0,102940.0,1.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1747090377137,0.42374298,102950.0,102940.0,0.69541306]
["bitfinex-derivatives","BTCF0:USTF0",1747090377336,0.42374298,102950.0,102940.0,1.07545306]
["bitfinex-derivatives","BTCF0:USTF0",1747090378135,0.3444462,102950.0,102940.0,1.07545306]
["bitfinex-derivatives","BTCF0:USTF0",1747090379532,0.3444462,102950.0,102940.0,1.43625306]
["bitfinex-derivatives","BTCF0:USTF0",1747090380243,0.3444462,102950.0,102940.0,1.05621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090380435,0.3444462,102950.0,102940.0,1.43625306]
["bitfinex-derivatives","BTCF0:USTF0",1747090380842,0.2479462,102950.0,102940.0,1.51554984]
["bitfinex-derivatives","BTCF0:USTF0",1747090381743,0.2479462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090383342,0.3115462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090383545,0.3115462,102950.0,102940.0,1.05621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090383844,0.3115462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090385237,0.3115462,102950.0,102940.0,1.05621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090385438,0.3115462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090385736,0.3115462,102950.0,102940.0,1.05621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090385937,0.3115462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090386348,0.39084298,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090387042,0.3115462,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090387244,0.39084298,102950.0,102940.0,1.43621306]
["bitfinex-derivatives","BTCF0:USTF0",1747090389543,0.39084298,102950.0,102940.0,0.88109486]
["bitfinex-derivatives","BTCF0:USTF0",1747090389734,0.42214298,102950.0,102940.0,0.86537306]
["bitfinex-derivatives","BTCF0:USTF0",1747090390742,0.42214298,102950.0,102940.0,0.89537306]
["bitfinex-derivatives","BTCF0:USTF0",1747090393747,0.42214298,102950.0,102940.0,0.86537306]
["bitfinex-derivatives","BTCF0:USTF0",1747090393947,0.42214298,102950.0,102940.0,0.48541306]
["bitfinex-derivatives","BTCF0:USTF0",1747090394147,0.42214298,102950.0,102940.0,0.86509306]
["bitfinex-derivatives","BTCF0:USTF0",1747090396048,0.3428462,102950.0,102940.0,0.91509306]
["bitfinex-derivatives","BTCF0:USTF0",1747090396248,0.42214298,102950.0,102940.0,0.86509306]
["bitfinex-derivatives","BTCF0:USTF0",1747090403752,0.78294298,102950.0,102940.0,0.86509306]
["bitfinex-derivatives","BTCF0:USTF0",1747090406650,0.78294298,102950.0,102940.0,1.07509306]
["bitfinex-derivatives","BTCF0:USTF0",1747090408153,0.78294298,102950.0,102940.0,1.01273609]
["bitfinex-derivatives","BTCF0:USTF0",1747090408353,0.78294298,102950.0,102940.0,1.01265609]
["bitfinex-derivatives","BTCF0:USTF0",1747090409047,0.78294298,102950.0,102940.0,0.81837789]
["bitfinex-derivatives","BTCF0:USTF0",1747090409253,0.78294298,102950.0,102940.0,1.01265609]
["bitfinex-derivatives","BTCF0:USTF0",1747090409555,0.78294298,102950.0,102940.0,0.40677789]
["bitfinex-derivatives","BTCF0:USTF0",1747090409753,0.78294298,102950.0,102940.0,0.56631789]
["bitfinex-derivatives","BTCF0:USTF0",1747090411049,0.78294298,102950.0,102940.0,0.59801789]
["bitfinex-derivatives","BTCF0:USTF0",1747090411544,0.78294298,102950.0,102940.0,0.62801789]
["bitfinex-derivatives","BTCF0:USTF0",1747090414056,0.78294298,102950.0,102940.0,0.82229609]
["bitfinex-derivatives","BTCF0:USTF0",1747090414452,0.78294298,102950.0,102940.0,1.03229609]
["bitfinex-derivatives","BTCF0:USTF0",1747090414662,0.78294298,102950.0,102940.0,0.82229609]
["bitfinex-derivatives","BTCF0:USTF0",1747090415058,0.78294298,102950.0,102940.0,0.62801789]
["bitfinex-derivatives","BTCF0:USTF0",1747090415255,0.78294298,102950.0,102940.0,0.82229609]
["bitfinex-derivatives","BTCF0:USTF0",1747090420158,0.86223976,102950.0,102940.0,0.37647789]
["bitfinex-derivatives","BTCF0:USTF0",1747090420864,1.22303976,102950.0,102940.0,0.34367789]
["bitfinex-derivatives","BTCF0:USTF0",1747090422766,0.1942782,102940.0,102930.0,0.62280303]
["bitfinex-derivatives","BTCF0:USTF0",1747090422965,0.80717176,102940.0,102930.0,0.59160303]
["bitfinex-derivatives","BTCF0:USTF0",1747090424473,0.80717176,102940.0,102930.0,0.55980303]
["bitfinex-derivatives","BTCF0:USTF0",1747090425063,0.80717176,102940.0,102930.0,0.59050303]
["bitfinex-derivatives","BTCF0:USTF0",1747090425768,0.81229176,102940.0,102930.0,0.59050303]
["bitfinex-derivatives","BTCF0:USTF0",1747090427668,0.81229176,102940.0,102930.0,0.55980303]
["bitfinex-derivatives","BTCF0:USTF0",1747090429568,0.81229176,102940.0,102930.0,0.37012303]
["bitfinex-derivatives","BTCF0:USTF0",1747090430964,0.81229176,102940.0,102930.0,0.40132303]
["bitfinex-derivatives","BTCF0:USTF0",1747090432069,0.81229176,102940.0,102930.0,0.21164303]
["bitfinex-derivatives","BTCF0:USTF0",1747090432365,0.81229176,102940.0,102930.0,0.40132303]
["bitfinex-derivatives","BTCF0:USTF0",1747090435268,0.81229176,102940.0,102930.0,0.43252303]
["bitfinex-derivatives","BTCF0:USTF0",1747090444177,0.78229176,102940.0,102930.0,0.43252303]
["bitfinex-derivatives","BTCF0:USTF0",1747090444878,0.78229176,102940.0,102930.0,0.24284303]
["bitfinex-derivatives","BTCF0:USTF0",1747090445079,0.81329176,102940.0,102930.0,0.40132303]
["bitfinex-derivatives","BTCF0:USTF0",1747090446379,0.81329176,102940.0,102930.0,0.36852303]
["bitfinex-derivatives","BTCF0:USTF0",1747090448177,0.81329176,102940.0,102930.0,0.40102303]
["bitfinex-derivatives","BTCF0:USTF0",1747090449285,0.81329176,102940.0,102930.0,0.43192303]
["bitfinex-derivatives","BTCF0:USTF0",1747090449687,0.71879176,102940.0,102930.0,0.43192303]
["bitfinex-derivatives","BTCF0:USTF0",1747090450185,0.78189176,102940.0,102930.0,0.43192303]
["bitfinex-derivatives","BTCF0:USTF0",1747090452086,0.71879176,102940.0,102930.0,0.62622003]
["bitfinex-derivatives","BTCF0:USTF0",1747090452384,0.1993982,102940.0,102930.0,1.19702003]
["bitfinex-derivatives","BTCF0:USTF0",1747090453189,0.1993982,102940.0,102930.0,1.36702003]
["bitfinex-derivatives","BTCF0:USTF0",1747090453888,0.1993982,102940.0,102930.0,1.44631681]
["bitfinex-derivatives","BTCF0:USTF0",1747090454087,0.1993982,102940.0,102930.0,1.36702003]
["bitfinex-derivatives","BTCF0:USTF0",1747090457188,0.1993982,102940.0,102930.0,1.41541186]
["bitfinex-derivatives","BTCF0:USTF0",1747090469094,0.1993982,102940.0,102930.0,1.49470864]
["bitfinex-derivatives","BTCF0:USTF0",1747090474898,0.1993982,102940.0,102930.0,1.92231064]
["bitfinex-derivatives","BTCF0:USTF0",1747090479595,0.1993982,102940.0,102930.0,1.73263064]
["bitfinex-derivatives","BTCF0:USTF0",1747090479804,0.1993982,102940.0,102930.0,2.11135064]
["bitfinex-derivatives","BTCF0:USTF0",1747090479999,0.2632982,102940.0,102930.0,2.11135064]
["bitfinex-derivatives","BTCF0:USTF0",1747090482699,0.2632982,102940.0,102930.0,2.47215064]
["bitfinex-derivatives","BTCF0:USTF0",1747090483000,0.2632982,102940.0,102930.0,2.39285386]
["bitfinex-derivatives","BTCF0:USTF0",1747090483203,0.2632982,102940.0,102930.0,2.47215064]
["bitfinex-derivatives","BTCF0:USTF0",1747090484196,0.2632982,102940.0,102930.0,2.22281386]
["bitfinex-derivatives","BTCF0:USTF0",1747090484501,0.2632982,102940.0,102930.0,2.03357386]
["bitfinex-derivatives","BTCF0:USTF0",1747090484698,0.2632982,102940.0,102930.0,2.22281386]
["bitfinex-derivatives","BTCF0:USTF0",1747090484897,0.2941982,102940.0,102930.0,2.22281386]
["bitfinex-derivatives","BTCF0:USTF0",1747090488603,0.2632982,102940.0,102930.0,2.22281386]
["bitfinex-derivatives","BTCF0:USTF0",1747090489000,0.2632982,102940.0,102930.0,2.30211064]
["bitfinex-derivatives","BTCF0:USTF0",1747090497716,0.2632982,102940.0,102930.0,1.92343064]
["bitfinex-derivatives","BTCF0:USTF0",1747090497916,0.2965982,102940.0,102930.0,2.22245386]
["bitfinex-derivatives","BTCF0:USTF0",1747090506420,0.2965982,102940.0,102930.0,2.03325386]
["bitfinex-derivatives","BTCF0:USTF0",1747090506717,0.81599176,102940.0,102930.0,0.83363686]
["bitfinex-derivatives","BTCF0:USTF0",1747090506917,0.81599176,102940.0,102930.0,0.59848616]
["bitfinex-derivatives","BTCF0:USTF0",1747090506918,1.24243654,102940.0,102930.0,0.59848616]
["bitfinex-derivatives","BTCF0:USTF0",1747090507115,0.194297,102930.0,102920.0,0.29526262]
["bitfinex-derivatives","BTCF0:USTF0",1747090507312,0.77499056,102930.0,102920.0,0.29526262]
["bitfinex-derivatives","BTCF0:USTF0",1747090507514,1.12215056,102930.0,102920.0,0.29526262]
["bitfinex-derivatives","BTCF0:USTF0",1747090509216,1.04285378,102930.0,102920.0,0.29526262]
["bitfinex-derivatives","BTCF0:USTF0",1747090509423,0.79285378,102930.0,102920.0,0.29526262]
["bitfinex-derivatives","BTCF0:USTF0",1747090510118,0.1943159,102920.0,102910.0,0.1816142]
["bitfinex-derivatives","BTCF0:USTF0",1747090510309,0.36751268,102920.0,102910.0,0.585949]
["bitfinex-derivatives","BTCF0:USTF0",1747090511519,0.2578159,102920.0,102910.0,1.43672578]
["bitfinex-derivatives","BTCF0:USTF0",1747090511817,0.1943159,102920.0,102910.0,1.46672578]
["bitfinex-derivatives","BTCF0:USTF0",1747090512126,0.3699363,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747090512309,0.2574589,102930.0,102920.0,0.90541268]
["bitfinex-derivatives","BTCF0:USTF0",1747090512515,0.2574589,102930.0,102920.0,0.98470946]
["bitfinex-derivatives","BTCF0:USTF0",1747090513219,0.2574589,102930.0,102920.0,0.90541268]
["bitfinex-derivatives","BTCF0:USTF0",1747090515226,0.2574589,102930.0,102920.0,1.05292607]
["bitfinex-derivatives","BTCF0:USTF0",1747090521830,0.3221589,102930.0,102920.0,1.05292607]
["bitfinex-derivatives","BTCF0:USTF0",1747090523030,0.3221589,102930.0,102920.0,0.97362929]
["bitfinex-derivatives","BTCF0:USTF0",1747090523324,0.3221589,102930.0,102920.0,1.16254929]
["bitfinex-derivatives","BTCF0:USTF0",1747090523723,0.40145568,102930.0,102920.0,0.53931339]
["bitfinex-derivatives","BTCF0:USTF0",1747090523928,0.79505568,102930.0,102920.0,0.17851339]
["bitfinex-derivatives","BTCF0:USTF0",1747090524232,0.79505568,102930.0,102920.0,0.55639339]
["bitfinex-derivatives","BTCF0:USTF0",1747090524420,0.79505568,102930.0,102920.0,0.33647339]
["bitfinex-derivatives","BTCF0:USTF0",1747090525738,0.79505568,102930.0,102920.0,0.14751339]
["bitfinex-derivatives","BTCF0:USTF0",1747090526030,0.79505568,102930.0,102920.0,0.33647339]
["bitfinex-derivatives","BTCF0:USTF0",1747090526432,0.79505568,102930.0,102920.0,0.14751339]
["bitfinex-derivatives","BTCF0:USTF0",1747090527034,0.79505568,102930.0,102920.0,0.33647339]
["bitfinex-derivatives","BTCF0:USTF0",1747090527225,0.79505568,102930.0,102920.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1747090527625,0.79505568,102930.0,102910.0,0.06770081]
["bitfinex-derivatives","BTCF0:USTF0",1747090527931,0.33731268,102920.0,102910.0,0.63987561]
["bitfinex-derivatives","BTCF0:USTF0",1747090529132,0.33731268,102920.0,102910.0,0.44554081]
["bitfinex-derivatives","BTCF0:USTF0",1747090529434,0.33731268,102920.0,102910.0,0.25666081]
["bitfinex-derivatives","BTCF0:USTF0",1747090529625,0.69811268,102920.0,102910.0,0.41314081]
["bitfinex-derivatives","BTCF0:USTF0",1747090529826,0.69811268,102920.0,102910.0,0.03530081]
["bitfinex-derivatives","BTCF0:USTF0",1747090530030,0.69811268,102920.0,102910.0,0.41314081]
["bitfinex-derivatives","BTCF0:USTF0",1747090530932,0.69811268,102920.0,102910.0,0.81747561]
["bitfinex-derivatives","BTCF0:USTF0",1747090531130,0.2580159,102920.0,102910.0,0.89677239]
["bitfinex-derivatives","BTCF0:USTF0",1747090531325,0.2580159,102920.0,102910.0,0.92847239]
["bitfinex-derivatives","BTCF0:USTF0",1747090532238,0.2580159,102920.0,102910.0,0.84917561]
["bitfinex-derivatives","BTCF0:USTF0",1747090533332,0.2580159,102920.0,102910.0,0.84771815]
["bitfinex-derivatives","BTCF0:USTF0",1747090537232,0.33731268,102920.0,102910.0,0.84771815]
["bitfinex-derivatives","BTCF0:USTF0",1747090538141,0.2580159,102920.0,102910.0,0.84771815]
["bitfinex-derivatives","BTCF0:USTF0",1747090538441,0.2725859,102920.0,102910.0,0.84771815]
["bitfinex-derivatives","BTCF0:USTF0",1747090539843,0.2725859,102920.0,102910.0,0.99523154]
["bitfinex-derivatives","BTCF0:USTF0",1747090542142,0.4725859,102920.0,102910.0,0.99523154]
["bitfinex-derivatives","BTCF0:USTF0",1747090542643,0.4725859,102920.0,102910.0,0.84771815]
["bitfinex-derivatives","BTCF0:USTF0",1747090544345,0.4725859,102920.0,102910.0,0.87831815]
["bitfinex-derivatives","BTCF0:USTF0",1747090552148,0.4725859,102920.0,102910.0,1.02583154]
["bitfinex-derivatives","BTCF0:USTF0",1747090553447,0.55188268,102920.0,102910.0,1.02583154]
["bitfinex-derivatives","BTCF0:USTF0",1747090553649,0.55188268,102920.0,102910.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1747090553854,0.58448268,102920.0,102910.0,1.02583154]
["bitfinex-derivatives","BTCF0:USTF0",1747090554037,0.58448268,102920.0,102910.0,0.83149674]
["bitfinex-derivatives","BTCF0:USTF0",1747090554348,0.58448268,102920.0,102910.0,1.02583154]
["bitfinex-derivatives","BTCF0:USTF0",1747090555450,0.58448268,102920.0,102910.0,1.02547154]
["bitfinex-derivatives","BTCF0:USTF0",1747090557051,1.02457946,102920.0,102910.0,0.24365674]
["bitfinex-derivatives","BTCF0:USTF0",1747090557351,1.17457946,102920.0,102910.0,0.14945674]
["bitfinex-derivatives","BTCF0:USTF0",1747090557558,1.17457946,102920.0,102910.0,0.18205674]
["bitfinex-derivatives","BTCF0:USTF0",1747090558646,1.17457946,102920.0,102910.0,0.21365674]
["bitfinex-derivatives","BTCF0:USTF0",1747090559047,1.18442189,102920.0,102910.0,0.21365674]
["bitfinex-derivatives","BTCF0:USTF0",1747090559656,0.70188268,102920.0,102910.0,0.42365674]
["bitfinex-derivatives","BTCF0:USTF0",1747090559953,0.49188268,102920.0,102910.0,0.45415674]
["bitfinex-derivatives","BTCF0:USTF0",1747090560156,0.50146801,102920.0,102910.0,0.45415674]
["bitfinex-derivatives","BTCF0:USTF0",1747090560659,0.50146801,102920.0,102910.0,0.30664335]
["bitfinex-derivatives","BTCF0:USTF0",1747090562357,0.49188268,102920.0,102910.0,0.30664335]
["bitfinex-derivatives","BTCF0:USTF0",1747090564051,0.49188268,102920.0,102910.0,0.09664335]
["bitfinex-derivatives","BTCF0:USTF0",1747090565754,0.49188268,102920.0,102910.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1747090566959,0.52408268,102920.0,102910.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1747090567160,0.70408268,102920.0,102910.0,0.45528335]
["bitfinex-derivatives","BTCF0:USTF0",1747090568247,0.70408268,102920.0,102910.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1747090568961,0.78337946,102920.0,102910.0,0.28528335]
["bitfinex-derivatives","BTCF0:USTF0",1747090569651,0.78337946,102920.0,102910.0,0.09664335]
["bitfinex-derivatives","BTCF0:USTF0",1747090569858,1.14417946,102920.0,102910.0,0.09664335]
["bitfinex-derivatives","BTCF0:USTF0",1747090570063,1.14417946,102920.0,102910.0,0.06614335]
["bitfinex-derivatives","BTCF0:USTF0",1747090572264,1.14417946,102920.0,102910.0,0.09924335]
["bitfinex-derivatives","BTCF0:USTF0",1747090572765,1.14417946,102920.0,102910.0,0.03454335]
["bitfinex-derivatives","BTCF0:USTF0",1747090575068,1.14417946,102920.0,102910.0,0.22330335]
["bitfinex-derivatives","BTCF0:USTF0",1747090579665,1.14417946,102920.0,102910.0,0.03454335]
["bitfinex-derivatives","BTCF0:USTF0",1747090580663,0.1943348,102910.0,102900.0,0.36619339]
["bitfinex-derivatives","BTCF0:USTF0",1747090580868,1.23983158,102910.0,102900.0,0.17771339]
["bitfinex-derivatives","BTCF0:USTF0",1747090581163,1.31912836,102910.0,102900.0,0.10921319]
["bitfinex-derivatives","BTCF0:USTF0",1747090581670,1.23983158,102910.0,102900.0,0.10921319]
["bitfinex-derivatives","BTCF0:USTF0",1747090582365,1.23983158,102910.0,102900.0,0.14231319]
["bitfinex-derivatives","BTCF0:USTF0",1747090582564,1.23983158,102910.0,102900.0,0.17461319]
["bitfinex-derivatives","BTCF0:USTF0",1747090583769,1.25440158,102910.0,102900.0,0.20821319]
["bitfinex-derivatives","BTCF0:USTF0",1747090584165,1.25440158,102910.0,102900.0,0.20621319]
["bitfinex-derivatives","BTCF0:USTF0",1747090584961,1.25440158,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090586464,1.2687597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090589172,0.9079597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090590271,1.2687597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090603080,1.0087597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090603380,0.9771597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090606272,1.0084597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090610783,1.1984597,102910.0,102900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747090619592,1.1984597,102910.0,102900.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747090622394,0.1943537,102900.0,102890.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1747090622595,0.59835048,102900.0,102890.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1747090623095,0.59835048,102900.0,102890.0,0.6848126]
["bitfinex-derivatives","BTCF0:USTF0",1747090623794,0.59835048,102900.0,102890.0,0.6878126]
["bitfinex-derivatives","BTCF0:USTF0",1747090624190,0.59835048,102900.0,102890.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1747090624893,0.59835048,102900.0,102890.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1747090625092,0.67764726,102900.0,102890.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1747090625491,0.57764726,102900.0,102890.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747090625690,1.29844726,102900.0,102890.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1747090626083,1.29844726,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747090626289,1.31301726,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747090627091,1.31301726,102900.0,102890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747090628499,0.95221726,102900.0,102890.0,0.2276726]
["bitfinex-derivatives","BTCF0:USTF0",1747090628691,0.56292048,102900.0,102890.0,0.4691726]
["bitfinex-derivatives","BTCF0:USTF0",1747090628996,0.56292048,102900.0,102890.0,0.5001726]
["bitfinex-derivatives","BTCF0:USTF0",1747090629999,0.56292048,102900.0,102890.0,0.5011726]
["bitfinex-derivatives","BTCF0:USTF0",1747090633697,0.4530237,102900.0,102890.0,0.5011726]
["bitfinex-derivatives","BTCF0:USTF0",1747090633891,0.3705237,102900.0,102890.0,0.94126938]
["bitfinex-derivatives","BTCF0:USTF0",1747090634197,0.3705237,102900.0,102890.0,1.0319726]
["bitfinex-derivatives","BTCF0:USTF0",1747090635394,0.3705237,102900.0,102890.0,1.0429726]
["bitfinex-derivatives","BTCF0:USTF0",1747090635899,0.4029237,102900.0,102890.0,1.0429726]
["bitfinex-derivatives","BTCF0:USTF0",1747090636094,0.48222048,102900.0,102890.0,1.0429726]
["bitfinex-derivatives","BTCF0:USTF0",1747090636293,0.48222048,102900.0,102890.0,1.2312526]
["bitfinex-derivatives","BTCF0:USTF0",1747090636600,0.48222048,102900.0,102890.0,1.2392526]
["bitfinex-derivatives","BTCF0:USTF0",1747090642112,0.4029237,102900.0,102890.0,1.2392526]
["bitfinex-derivatives","BTCF0:USTF0",1747090644513,0.14457,102900.0,102890.0,1.2392526]
["bitfinex-derivatives","BTCF0:USTF0",1747090644703,0.14457,102900.0,102890.0,1.31854938]
["bitfinex-derivatives","BTCF0:USTF0",1747090645005,0.3389237,102900.0,102890.0,1.31854938]
["bitfinex-derivatives","BTCF0:USTF0",1747090646412,0.3389237,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090647503,0.3389237,102900.0,102890.0,1.43593712]
["bitfinex-derivatives","BTCF0:USTF0",1747090649716,0.3389237,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090650815,0.14457,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090651206,0.3389237,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090652119,0.14457,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090653711,0.14457,102900.0,102890.0,1.6124219]
["bitfinex-derivatives","BTCF0:USTF0",1747090654615,0.14457,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090661120,0.17787,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090666222,0.3722237,102900.0,102890.0,1.5152339]
["bitfinex-derivatives","BTCF0:USTF0",1747090666421,0.48342048,102900.0,102890.0,1.43593712]
["bitfinex-derivatives","BTCF0:USTF0",1747090666721,0.51372048,102900.0,102890.0,1.43593712]
["bitfinex-derivatives","BTCF0:USTF0",1747090667219,0.51372048,102900.0,102890.0,1.26593712]
["bitfinex-derivatives","BTCF0:USTF0",1747090667527,0.51372048,102900.0,102890.0,1.07765712]
["bitfinex-derivatives","BTCF0:USTF0",1747090667714,0.51372048,102900.0,102890.0,1.42229712]
["bitfinex-derivatives","BTCF0:USTF0",1747090668721,0.51372048,102900.0,102890.0,1.35949712]
["bitfinex-derivatives","BTCF0:USTF0",1747090670628,0.51372048,102900.0,102890.0,0.98385712]
["bitfinex-derivatives","BTCF0:USTF0",1747090670829,0.4041237,102900.0,102890.0,1.5329339]
["bitfinex-derivatives","BTCF0:USTF0",1747090671228,0.4041237,102900.0,102890.0,1.7029339]
["bitfinex-derivatives","BTCF0:USTF0",1747090671729,0.4041237,102900.0,102890.0,1.62363712]
["bitfinex-derivatives","BTCF0:USTF0",1747090672229,0.4041237,102900.0,102890.0,1.45363712]
["bitfinex-derivatives","BTCF0:USTF0",1747090672928,0.4366237,102900.0,102890.0,1.45363712]
["bitfinex-derivatives","BTCF0:USTF0",1747090681936,0.4366237,102900.0,102890.0,1.69926629]
["bitfinex-derivatives","BTCF0:USTF0",1747090685540,0.4366237,102900.0,102890.0,1.88016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090686436,0.4041237,102900.0,102890.0,1.88016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090686737,0.17787,102900.0,102890.0,1.95946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090687038,0.3722237,102900.0,102890.0,1.95946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090687237,0.3722237,102900.0,102890.0,2.12946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090688338,0.17787,102900.0,102890.0,2.12946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090688734,0.3722237,102900.0,102890.0,2.12946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090688942,0.3722237,102900.0,102890.0,3.62946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090690844,0.4023237,102900.0,102890.0,3.55016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090691043,0.4023237,102900.0,102890.0,3.62946004]
["bitfinex-derivatives","BTCF0:USTF0",1747090691541,0.4023237,102900.0,102890.0,3.55016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090692141,0.4023237,102900.0,102890.0,3.38016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090694241,0.4023237,102900.0,102890.0,3.55016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090697345,0.4023237,102900.0,102890.0,3.38016326]
["bitfinex-derivatives","BTCF0:USTF0",1747090699145,0.48162048,102900.0,102890.0,1.26664612]
["bitfinex-derivatives","BTCF0:USTF0",1747090699347,0.48162048,102900.0,102890.0,1.45400612]
["bitfinex-derivatives","BTCF0:USTF0",1747090699546,0.51232048,102900.0,102890.0,1.45400612]
["bitfinex-derivatives","BTCF0:USTF0",1747090700847,0.51232048,102900.0,102890.0,1.26664612]
["bitfinex-derivatives","BTCF0:USTF0",1747090701043,0.51232048,102900.0,102890.0,1.45396612]
["bitfinex-derivatives","BTCF0:USTF0",1747090701339,0.51232048,102900.0,102890.0,1.09316612]
["bitfinex-derivatives","BTCF0:USTF0",1747090701544,0.59161726,102900.0,102890.0,0.40665352]
["bitfinex-derivatives","BTCF0:USTF0",1747090701847,0.60161726,102900.0,102890.0,0.40665352]
["bitfinex-derivatives","BTCF0:USTF0",1747090702239,0.77161726,102900.0,102890.0,0.78834612]
["bitfinex-derivatives","BTCF0:USTF0",1747090702845,1.13241726,102900.0,102890.0,0.57497352]
["bitfinex-derivatives","BTCF0:USTF0",1747090703253,1.13241726,102900.0,102890.0,0.38765352]
["bitfinex-derivatives","BTCF0:USTF0",1747090704042,1.32241726,102900.0,102890.0,0.38765352]
["bitfinex-derivatives","BTCF0:USTF0",1747090704243,1.32241726,102900.0,102890.0,0.38665352]
["bitfinex-derivatives","BTCF0:USTF0",1747090704746,1.32241726,102900.0,102890.0,0.33722058]
["bitfinex-derivatives","BTCF0:USTF0",1747090707948,1.32241726,102900.0,102890.0,0.14990058]
["bitfinex-derivatives","BTCF0:USTF0",1747090709751,1.32241726,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747090713152,1.15241726,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747090719351,0.9938237,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747090719552,1.15241726,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747090720948,1.15241726,102900.0,102890.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747090722052,1.07312048,102900.0,102890.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747090722359,1.15241726,102900.0,102890.0,0.2602726]
["bitfinex-derivatives","BTCF0:USTF0",1747090723252,1.15241726,102900.0,102890.0,0.2913726]
["bitfinex-derivatives","BTCF0:USTF0",1747090723651,1.07312048,102900.0,102890.0,0.2913726]
["bitfinex-derivatives","BTCF0:USTF0",1747090723858,1.07312048,102900.0,102890.0,0.2923726]
["bitfinex-derivatives","BTCF0:USTF0",1747090724855,0.71232048,102900.0,102890.0,0.2923726]
["bitfinex-derivatives","BTCF0:USTF0",1747090725054,1.07312048,102900.0,102890.0,0.2923726]
["bitfinex-derivatives","BTCF0:USTF0",1747090725457,1.15241726,102900.0,102890.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747090726166,1.07312048,102900.0,102890.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747090727362,1.15241726,102900.0,102890.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747090736758,1.15241726,102900.0,102890.0,0.24590058]
["bitfinex-derivatives","BTCF0:USTF0",1747090752388,1.15241726,102900.0,102890.0,0.43298058]
["bitfinex-derivatives","BTCF0:USTF0",1747090752590,1.15241726,102900.0,102890.0,0.62735318]
["bitfinex-derivatives","BTCF0:USTF0",1747090752787,1.15241726,102900.0,102890.0,0.43298058]
["bitfinex-derivatives","BTCF0:USTF0",1747090752982,1.15241726,102900.0,102890.0,0.62735318]
["bitfinex-derivatives","BTCF0:USTF0",1747090753188,0.95241726,102900.0,102890.0,0.43298058]
["bitfinex-derivatives","BTCF0:USTF0",1747090753488,0.88312048,102900.0,102890.0,0.43298058]
["bitfinex-derivatives","BTCF0:USTF0",1747090753691,0.96241726,102900.0,102890.0,0.43298058]
["bitfinex-derivatives","BTCF0:USTF0",1747090754692,0.96241726,102900.0,102890.0,0.62002058]
["bitfinex-derivatives","BTCF0:USTF0",1747090756293,0.96241726,102900.0,102890.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1747090761392,0.96241726,102900.0,102890.0,0.62002058]
["bitfinex-derivatives","BTCF0:USTF0",1747090763390,0.96241726,102900.0,102890.0,0.81439318]
["bitfinex-derivatives","BTCF0:USTF0",1747090763790,0.96241726,102900.0,102890.0,0.62002058]
["bitfinex-derivatives","BTCF0:USTF0",1747090764002,0.88312048,102900.0,102890.0,0.81439318]
["bitfinex-derivatives","BTCF0:USTF0",1747090764291,0.3722237,102900.0,102890.0,1.38515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090764795,0.3722237,102900.0,102890.0,2.88515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090764999,0.3722237,102900.0,102890.0,2.52435318]
["bitfinex-derivatives","BTCF0:USTF0",1747090765189,0.3722237,102900.0,102890.0,2.69435318]
["bitfinex-derivatives","BTCF0:USTF0",1747090765495,0.45152048,102900.0,102890.0,2.69435318]
["bitfinex-derivatives","BTCF0:USTF0",1747090766395,0.45152048,102900.0,102890.0,1.19435318]
["bitfinex-derivatives","BTCF0:USTF0",1747090766796,0.45152048,102900.0,102890.0,1.55515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090770198,0.3722237,102900.0,102890.0,1.55515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090770590,0.3389237,102900.0,102890.0,1.55515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090770985,0.44852048,102900.0,102890.0,1.55515318]
["bitfinex-derivatives","BTCF0:USTF0",1747090771398,0.44852048,102900.0,102890.0,1.56315318]
["bitfinex-derivatives","BTCF0:USTF0",1747090772097,0.3692237,102900.0,102890.0,1.56315318]
["bitfinex-derivatives","BTCF0:USTF0",1747090772400,0.3692237,102900.0,102890.0,1.57415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090772900,0.3389237,102900.0,102890.0,1.65344996]
["bitfinex-derivatives","BTCF0:USTF0",1747090773590,0.3389237,102900.0,102890.0,1.57415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090774796,0.3389237,102900.0,102890.0,3.07415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090775698,0.3389237,102900.0,102890.0,3.2714867]
["bitfinex-derivatives","BTCF0:USTF0",1747090777601,0.3389237,102900.0,102890.0,3.07415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090784099,0.3697237,102900.0,102890.0,3.07415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090787201,0.3389237,102900.0,102890.0,3.07415318]
["bitfinex-derivatives","BTCF0:USTF0",1747090787709,0.3389237,102900.0,102890.0,3.15344996]
["bitfinex-derivatives","BTCF0:USTF0",1747090789108,0.3698237,102900.0,102890.0,3.15344996]
["bitfinex-derivatives","BTCF0:USTF0",1747090789597,0.14457,102900.0,102890.0,3.35078348]
["bitfinex-derivatives","BTCF0:USTF0",1747090792912,0.14457,102900.0,102890.0,3.2714867]
["bitfinex-derivatives","BTCF0:USTF0",1747090793113,0.3389237,102900.0,102890.0,3.12358612]
["bitfinex-derivatives","BTCF0:USTF0",1747090793314,0.3714237,102900.0,102890.0,3.12358612]
["bitfinex-derivatives","BTCF0:USTF0",1747090794618,0.17707,102900.0,102890.0,3.12358612]
["bitfinex-derivatives","BTCF0:USTF0",1747090794819,0.14457,102900.0,102890.0,3.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090795211,0.3389237,102900.0,102890.0,3.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090797619,0.3691237,102900.0,102890.0,3.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090799523,0.17477,102900.0,102890.0,3.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090799826,0.17477,102900.0,102890.0,3.12358612]
["bitfinex-derivatives","BTCF0:USTF0",1747090800015,0.17477,102900.0,102890.0,3.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090800211,0.14457,102900.0,102890.0,1.7028829]
["bitfinex-derivatives","BTCF0:USTF0",1747090800412,0.14457,102900.0,102890.0,1.8000709]
["bitfinex-derivatives","BTCF0:USTF0",1747090800823,0.14457,102900.0,102890.0,3.3000709]
["bitfinex-derivatives","BTCF0:USTF0",1747090803424,0.1189776,102900.0,102890.0,3.62936768]
["bitfinex-derivatives","BTCF0:USTF0",1747090803627,0.242865,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747090803826,0.424565,102940.0,102930.0,1.138737]
["bitfinex-derivatives","BTCF0:USTF0",1747090804029,0.424565,102940.0,102930.0,1.170137]
["bitfinex-derivatives","BTCF0:USTF0",1747090804218,0.50386178,102940.0,102930.0,1.170137]
["bitfinex-derivatives","BTCF0:USTF0",1747090804827,0.94395856,102940.0,102930.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1747090805020,0.98646178,102940.0,102930.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1747090805526,0.98646178,102940.0,102930.0,0.587937]
["bitfinex-derivatives","BTCF0:USTF0",1747090805727,0.98646178,102940.0,102930.0,0.567937]
["bitfinex-derivatives","BTCF0:USTF0",1747090805927,0.98646178,102940.0,102930.0,0.71546301]
["bitfinex-derivatives","BTCF0:USTF0",1747090806127,1.06575856,102940.0,102930.0,0.71546301]
["bitfinex-derivatives","BTCF0:USTF0",1747090806329,1.06575856,102940.0,102930.0,2.21546301]
["bitfinex-derivatives","BTCF0:USTF0",1747090806715,0.98646178,102940.0,102930.0,2.21546301]
["bitfinex-derivatives","BTCF0:USTF0",1747090807116,0.62566178,102940.0,102930.0,2.21546301]
["bitfinex-derivatives","BTCF0:USTF0",1747090807522,0.62566178,102940.0,102930.0,2.23031413]
["bitfinex-derivatives","BTCF0:USTF0",1747090808330,0.62566178,102940.0,102930.0,2.24031413]
["bitfinex-derivatives","BTCF0:USTF0",1747090808926,0.62566178,102940.0,102930.0,2.09278812]
["bitfinex-derivatives","BTCF0:USTF0",1747090809131,0.62566178,102940.0,102930.0,2.08278812]
["bitfinex-derivatives","BTCF0:USTF0",1747090809427,0.62566178,102940.0,102930.0,2.12278812]
["bitfinex-derivatives","BTCF0:USTF0",1747090809924,0.98646178,102940.0,102930.0,1.51485112]
["bitfinex-derivatives","BTCF0:USTF0",1747090810123,1.51575856,102940.0,102930.0,1.88841112]
["bitfinex-derivatives","BTCF0:USTF0",1747090810320,1.51575856,102940.0,102930.0,1.70165112]
["bitfinex-derivatives","BTCF0:USTF0",1747090810516,1.51575856,102940.0,102930.0,0.20165112]
["bitfinex-derivatives","BTCF0:USTF0",1747090814831,1.32575856,102940.0,102930.0,0.20165112]
["bitfinex-derivatives","BTCF0:USTF0",1747090817133,0.12,102940.0,102930.0,2.32358168]
["bitfinex-derivatives","BTCF0:USTF0",1747090817429,0.12,102940.0,102930.0,2.49758168]
["bitfinex-derivatives","BTCF0:USTF0",1747090817634,0.12,102940.0,102930.0,4.2918049]
["bitfinex-derivatives","BTCF0:USTF0",1747090818136,0.12,102940.0,102930.0,4.4618049]
["bitfinex-derivatives","BTCF0:USTF0",1747090818333,0.12,102940.0,102930.0,4.4728049]
["bitfinex-derivatives","BTCF0:USTF0",1747090818934,0.12,102940.0,102930.0,4.4798049]
["bitfinex-derivatives","BTCF0:USTF0",1747090819436,0.12,102940.0,102930.0,4.53231877]
["bitfinex-derivatives","BTCF0:USTF0",1747090820138,0.12,102940.0,102930.0,4.54331877]
["bitfinex-derivatives","BTCF0:USTF0",1747090820331,0.12,102940.0,102930.0,4.69084478]
["bitfinex-derivatives","BTCF0:USTF0",1747090821229,0.12,102940.0,102930.0,4.50412478]
["bitfinex-derivatives","BTCF0:USTF0",1747090821436,0.1502,102940.0,102930.0,4.31732478]
["bitfinex-derivatives","BTCF0:USTF0",1747090821633,0.1502,102940.0,102930.0,4.57003413]
["bitfinex-derivatives","BTCF0:USTF0",1747090821833,0.1502,102940.0,102930.0,4.69084478]
["bitfinex-derivatives","BTCF0:USTF0",1747090822336,0.1502,102940.0,102930.0,4.52084478]
["bitfinex-derivatives","BTCF0:USTF0",1747090823430,0.1502,102940.0,102930.0,4.37331877]
["bitfinex-derivatives","BTCF0:USTF0",1747090829742,0.0302,102940.0,102930.0,4.37331877]
["bitfinex-derivatives","BTCF0:USTF0",1747090830041,0.2244782,102940.0,102930.0,4.37331877]
["bitfinex-derivatives","BTCF0:USTF0",1747090830539,0.2244782,102940.0,102930.0,4.01251877]
["bitfinex-derivatives","BTCF0:USTF0",1747090830743,0.2244782,102940.0,102930.0,4.37331877]
["bitfinex-derivatives","BTCF0:USTF0",1747090832633,0.2244782,102940.0,102930.0,4.14732478]
["bitfinex-derivatives","BTCF0:USTF0",1747090832839,0.37538885,102940.0,102930.0,3.49159413]
["bitfinex-derivatives","BTCF0:USTF0",1747090833031,0.40548885,102940.0,102930.0,3.67827413]
["bitfinex-derivatives","BTCF0:USTF0",1747090833430,0.40548885,102940.0,102930.0,1.56331413]
["bitfinex-derivatives","BTCF0:USTF0",1747090833639,0.76628885,102940.0,102930.0,1.67797713]
["bitfinex-derivatives","BTCF0:USTF0",1747090833840,0.76628885,102940.0,102930.0,1.68559413]
["bitfinex-derivatives","BTCF0:USTF0",1747090834144,0.93628885,102940.0,102930.0,1.67793713]
["bitfinex-derivatives","BTCF0:USTF0",1747090834545,0.93628885,102940.0,102930.0,3.17793713]
["bitfinex-derivatives","BTCF0:USTF0",1747090834738,0.93628885,102940.0,102930.0,0.20237713]
["bitfinex-derivatives","BTCF0:USTF0",1747090835042,0.93628885,102940.0,102930.0,0.57569713]
["bitfinex-derivatives","BTCF0:USTF0",1747090835243,0.93628885,102940.0,102930.0,2.07569713]
["bitfinex-derivatives","BTCF0:USTF0",1747090835441,0.57548885,102940.0,102930.0,2.07569713]
["bitfinex-derivatives","BTCF0:USTF0",1747090835642,0.57548885,102940.0,102930.0,1.88905713]
["bitfinex-derivatives","BTCF0:USTF0",1747090836242,0.57548885,102940.0,102930.0,0.38905713]
["bitfinex-derivatives","BTCF0:USTF0",1747090836443,0.93628885,102940.0,102930.0,0.38905713]
["bitfinex-derivatives","BTCF0:USTF0",1747090836743,0.57548885,102940.0,102930.0,0.38905713]
["bitfinex-derivatives","BTCF0:USTF0",1747090838042,0.93628885,102940.0,102930.0,0.38905713]
["bitfinex-derivatives","BTCF0:USTF0",1747090838746,0.93628885,102940.0,102930.0,0.58335413]
["bitfinex-derivatives","BTCF0:USTF0",1747090838942,0.57548885,102940.0,102930.0,0.58335413]
["bitfinex-derivatives","BTCF0:USTF0",1747090839240,0.4546782,102940.0,102930.0,0.82565413]
["bitfinex-derivatives","BTCF0:USTF0",1747090839447,0.4546782,102940.0,102930.0,0.88745413]
["bitfinex-derivatives","BTCF0:USTF0",1747090841943,0.4546782,102940.0,102930.0,0.85585413]
["bitfinex-derivatives","BTCF0:USTF0",1747090842149,0.2545782,102940.0,102930.0,0.97666478]
["bitfinex-derivatives","BTCF0:USTF0",1747090842342,0.2545782,102940.0,102930.0,1.00996478]
["bitfinex-derivatives","BTCF0:USTF0",1747090842848,0.2545782,102940.0,102930.0,0.88915413]
["bitfinex-derivatives","BTCF0:USTF0",1747090843447,0.2545782,102940.0,102930.0,1.24995413]
["bitfinex-derivatives","BTCF0:USTF0",1747090843747,0.2545782,102940.0,102930.0,0.88915413]
["bitfinex-derivatives","BTCF0:USTF0",1747090844451,0.2545782,102940.0,102930.0,1.24995413]
["bitfinex-derivatives","BTCF0:USTF0",1747090845451,0.2545782,102940.0,102930.0,1.37076478]
["bitfinex-derivatives","BTCF0:USTF0",1747090845645,0.2545782,102940.0,102930.0,1.24995413]
["bitfinex-derivatives","BTCF0:USTF0",1747090846652,0.2545782,102940.0,102930.0,1.03995413]
["bitfinex-derivatives","BTCF0:USTF0",1747090846852,0.2545782,102940.0,102930.0,1.24995413]
["bitfinex-derivatives","BTCF0:USTF0",1747090850454,0.2545782,102940.0,102930.0,1.10242812]
["bitfinex-derivatives","BTCF0:USTF0",1747090851052,0.0302,102940.0,102930.0,1.03655877]
["bitfinex-derivatives","BTCF0:USTF0",1747090851250,0.3275011,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747090851251,0.2800354,102950.0,102940.0,0.1942782]
["bitfinex-derivatives","BTCF0:USTF0",1747090851453,0.3121354,102950.0,102940.0,0.95148885]
["bitfinex-derivatives","BTCF0:USTF0",1747090851653,0.3121354,102950.0,102940.0,2.3306782]
["bitfinex-derivatives","BTCF0:USTF0",1747090852562,0.3121354,102950.0,102940.0,2.3416782]
["bitfinex-derivatives","BTCF0:USTF0",1747090853356,0.3121354,102950.0,102940.0,2.3526782]
["bitfinex-derivatives","BTCF0:USTF0",1747090856351,0.3077354,102950.0,102940.0,2.3526782]
["bitfinex-derivatives","BTCF0:USTF0",1747090859557,0.3223054,102950.0,102940.0,2.3526782]
["bitfinex-derivatives","BTCF0:USTF0",1747090859758,0.3223054,102950.0,102940.0,2.3834782]
["bitfinex-derivatives","BTCF0:USTF0",1747090860759,0.3223054,102950.0,102940.0,2.1734782]
["bitfinex-derivatives","BTCF0:USTF0",1747090860950,0.3223054,102950.0,102940.0,2.3834782]
["bitfinex-derivatives","BTCF0:USTF0",1747090865150,0.40160534,102950.0,102940.0,1.9792]
["bitfinex-derivatives","BTCF0:USTF0",1747090865355,0.76240534,102950.0,102940.0,1.95906]
["bitfinex-derivatives","BTCF0:USTF0",1747090865551,0.79520534,102950.0,102940.0,1.5859]
["bitfinex-derivatives","BTCF0:USTF0",1747090865758,0.79520534,102950.0,102940.0,1.89516]
["bitfinex-derivatives","BTCF0:USTF0",1747090866159,0.96520534,102950.0,102940.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1747090866359,0.96520534,102950.0,102940.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1747090866759,0.96520534,102950.0,102940.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1747090866961,0.96520534,102950.0,102940.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1747090867167,0.96520534,102950.0,102940.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1747090867362,1.00677757,102950.0,102940.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1747090867764,1.00677757,102950.0,102940.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1747090872062,0.64597757,102950.0,102940.0,0.5996382]
["bitfinex-derivatives","BTCF0:USTF0",1747090872362,1.00677757,102950.0,102940.0,0.6304382]
["bitfinex-derivatives","BTCF0:USTF0",1747090873962,1.00677757,102950.0,102940.0,0.2572782]
["bitfinex-derivatives","BTCF0:USTF0",1747090874166,0.5251054,102950.0,102940.0,0.6303982]
["bitfinex-derivatives","BTCF0:USTF0",1747090874365,0.64597757,102950.0,102940.0,0.6632982]
["bitfinex-derivatives","BTCF0:USTF0",1747090874675,0.64597757,102950.0,102940.0,1.2340982]
["bitfinex-derivatives","BTCF0:USTF0",1747090874676,0.4923054,102950.0,102940.0,1.2340982]
["bitfinex-derivatives","BTCF0:USTF0",1747090875167,0.3223054,102950.0,102940.0,1.2340982]
["bitfinex-derivatives","BTCF0:USTF0",1747090877361,0.3223054,102950.0,102940.0,1.38162421]
["bitfinex-derivatives","BTCF0:USTF0",1747090881473,0.04667,102950.0,102940.0,1.39113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090881772,0.2409293,102950.0,102940.0,1.51782364]
["bitfinex-derivatives","BTCF0:USTF0",1747090882673,0.2409293,102950.0,102940.0,1.39695147]
["bitfinex-derivatives","BTCF0:USTF0",1747090882874,0.2409293,102950.0,102940.0,1.39113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090883175,0.2088293,102950.0,102940.0,1.39113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090883872,0.2088293,102950.0,102940.0,2.89113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090884276,0.01457,102950.0,102940.0,2.89113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090885072,0.01457,102950.0,102940.0,3.06113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090885773,0.01457,102950.0,102940.0,3.07013426]
["bitfinex-derivatives","BTCF0:USTF0",1747090886072,0.01457,102950.0,102940.0,3.08113426]
["bitfinex-derivatives","BTCF0:USTF0",1747090886276,0.01457,102950.0,102940.0,3.20200643]
["bitfinex-derivatives","BTCF0:USTF0",1747090886670,0.01457,102950.0,102940.0,3.25118176]
["bitfinex-derivatives","BTCF0:USTF0",1747090887069,0.01457,102950.0,102940.0,3.08118176]
["bitfinex-derivatives","BTCF0:USTF0",1747090887275,0.01457,102950.0,102940.0,3.03959579]
["bitfinex-derivatives","BTCF0:USTF0",1747090889682,0.01457,102950.0,102940.0,3.11888199]
["bitfinex-derivatives","BTCF0:USTF0",1747090889883,0.01457,102950.0,102940.0,1.61888199]
["bitfinex-derivatives","BTCF0:USTF0",1747090890077,0.01457,102950.0,102940.0,1.78888199]
["bitfinex-derivatives","BTCF0:USTF0",1747090890469,0.01457,102950.0,102940.0,3.28888199]
["bitfinex-derivatives","BTCF0:USTF0",1747090891874,0.002,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747090892074,0.002,102960.0,102950.0,1.1572317]
["bitfinex-derivatives","BTCF0:USTF0",1747090892776,0.002,102960.0,102950.0,1.0779455]
["bitfinex-derivatives","BTCF0:USTF0",1747090892977,0.002,102960.0,102950.0,1.0809455]
["bitfinex-derivatives","BTCF0:USTF0",1747090893377,0.002,102960.0,102950.0,1.12242149]
["bitfinex-derivatives","BTCF0:USTF0",1747090894782,0.002,102960.0,102950.0,1.31879622]
["bitfinex-derivatives","BTCF0:USTF0",1747090895881,0.002,102960.0,102950.0,2.81879622]
["bitfinex-derivatives","BTCF0:USTF0",1747090896276,0.002,102960.0,102950.0,2.64879622]
["bitfinex-derivatives","BTCF0:USTF0",1747090897982,0.002,102960.0,102950.0,2.79588682]
["bitfinex-derivatives","BTCF0:USTF0",1747090899188,0.002,102960.0,102950.0,2.89301482]
["bitfinex-derivatives","BTCF0:USTF0",1747090899687,0.002,102960.0,102950.0,2.92601482]
["bitfinex-derivatives","BTCF0:USTF0",1747090900183,0.002,102960.0,102950.0,3.09601482]
["bitfinex-derivatives","BTCF0:USTF0",1747090901182,0.002,102960.0,102950.0,2.94892422]
["bitfinex-derivatives","BTCF0:USTF0",1747090902185,0.002,102960.0,102950.0,2.77892422]
["bitfinex-derivatives","BTCF0:USTF0",1747090903082,0.002,102960.0,102950.0,2.94892422]
["bitfinex-derivatives","BTCF0:USTF0",1747090905283,0.002,102960.0,102950.0,2.77892422]
["bitfinex-derivatives","BTCF0:USTF0",1747090905779,0.002,102960.0,102950.0,2.68179622]
["bitfinex-derivatives","BTCF0:USTF0",1747090905780,0.0332,102960.0,102950.0,2.68179622]
["bitfinex-derivatives","BTCF0:USTF0",1747090905986,0.0332,102960.0,102950.0,2.93383403]
["bitfinex-derivatives","BTCF0:USTF0",1747090905987,0.0648,102960.0,102950.0,2.93383403]
["bitfinex-derivatives","BTCF0:USTF0",1747090906278,0.2590404,102960.0,102950.0,2.93383403]
["bitfinex-derivatives","BTCF0:USTF0",1747090908178,0.4290404,102960.0,102950.0,2.93383403]
["bitfinex-derivatives","BTCF0:USTF0",1747090908584,0.4290404,102960.0,102950.0,2.88457153]
["bitfinex-derivatives","BTCF0:USTF0",1747090909086,0.2590404,102960.0,102950.0,2.88457153]
["bitfinex-derivatives","BTCF0:USTF0",1747090910086,0.4290404,102960.0,102950.0,2.88457153]
["bitfinex-derivatives","BTCF0:USTF0",1747090910288,0.4598404,102960.0,102950.0,2.88457153]
["bitfinex-derivatives","BTCF0:USTF0",1747090910989,0.4598404,102960.0,102950.0,2.85367153]
["bitfinex-derivatives","BTCF0:USTF0",1747090912292,0.2898404,102960.0,102950.0,2.85367153]
["bitfinex-derivatives","BTCF0:USTF0",1747090912488,0.2898404,102960.0,102950.0,2.66727153]
["bitfinex-derivatives","BTCF0:USTF0",1747090912682,0.2898404,102960.0,102950.0,2.60157153]
["bitfinex-derivatives","BTCF0:USTF0",1747090912883,0.2898404,102960.0,102950.0,1.10157153]
["bitfinex-derivatives","BTCF0:USTF0",1747090913191,0.4598404,102960.0,102950.0,0.91517153]
["bitfinex-derivatives","BTCF0:USTF0",1747090913386,0.58060259,102960.0,102950.0,1.65011223]
["bitfinex-derivatives","BTCF0:USTF0",1747090913591,0.58060259,102960.0,102950.0,0.52291223]
["bitfinex-derivatives","BTCF0:USTF0",1747090913781,0.94140259,102960.0,102950.0,0.52291223]
["bitfinex-derivatives","BTCF0:USTF0",1747090913989,0.58060259,102960.0,102950.0,0.52291223]
["bitfinex-derivatives","BTCF0:USTF0",1747090914288,0.94140259,102960.0,102950.0,0.52291223]
["bitfinex-derivatives","BTCF0:USTF0",1747090914792,0.94140259,102960.0,102950.0,0.71717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090914989,0.59516259,102960.0,102950.0,0.71717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090915288,0.95596259,102960.0,102950.0,0.71717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090915684,0.4744004,102960.0,102950.0,0.92717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090915885,0.4744004,102960.0,102950.0,1.04793372]
["bitfinex-derivatives","BTCF0:USTF0",1747090916988,0.4744004,102960.0,102950.0,1.40873372]
["bitfinex-derivatives","BTCF0:USTF0",1747090917195,0.3044004,102960.0,102950.0,1.35037153]
["bitfinex-derivatives","BTCF0:USTF0",1747090918395,0.3044004,102960.0,102950.0,1.2032593]
["bitfinex-derivatives","BTCF0:USTF0",1747090918598,0.3044004,102960.0,102950.0,1.1719593]
["bitfinex-derivatives","BTCF0:USTF0",1747090919198,0.4744004,102960.0,102950.0,1.1719593]
["bitfinex-derivatives","BTCF0:USTF0",1747090920300,0.4744004,102960.0,102950.0,0.9308593]
["bitfinex-derivatives","BTCF0:USTF0",1747090920501,0.4744004,102960.0,102950.0,1.1408593]
["bitfinex-derivatives","BTCF0:USTF0",1747090921697,0.4744004,102960.0,102950.0,1.28797153]
["bitfinex-derivatives","BTCF0:USTF0",1747090923500,0.4744004,102960.0,102950.0,0.89157153]
["bitfinex-derivatives","BTCF0:USTF0",1747090923689,0.4744004,102960.0,102950.0,0.71717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090923896,0.95596259,102960.0,102950.0,0.71717153]
["bitfinex-derivatives","BTCF0:USTF0",1747090924098,0.95596259,102960.0,102950.0,0.5700593]
["bitfinex-derivatives","BTCF0:USTF0",1747090924403,0.95596259,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747090924599,0.95596259,102960.0,102950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1747090924801,0.95596259,102960.0,102950.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1747090925095,0.95596259,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747090927301,0.1942593,102950.0,102940.0,2.67211043]
["bitfinex-derivatives","BTCF0:USTF0",1747090927503,0.2855593,102950.0,102940.0,2.6849982]
["bitfinex-derivatives","BTCF0:USTF0",1747090928204,0.4555593,102950.0,102940.0,2.6849982]
["bitfinex-derivatives","BTCF0:USTF0",1747090928896,0.4555593,102950.0,102940.0,2.7211982]
["bitfinex-derivatives","BTCF0:USTF0",1747090930708,0.4555593,102950.0,102940.0,2.7847982]
["bitfinex-derivatives","BTCF0:USTF0",1747090931008,0.4388293,102950.0,102940.0,2.90556039]
["bitfinex-derivatives","BTCF0:USTF0",1747090931206,0.2688293,102950.0,102940.0,2.90556039]
["bitfinex-derivatives","BTCF0:USTF0",1747090931603,0.01457,102950.0,102940.0,1.76636039]
["bitfinex-derivatives","BTCF0:USTF0",1747090932305,0.01457,102950.0,102940.0,3.26636039]
["bitfinex-derivatives","BTCF0:USTF0",1747090934301,0.01457,102950.0,102940.0,3.46273512]
["bitfinex-derivatives","BTCF0:USTF0",1747090939522,0.01457,102950.0,102940.0,3.88934625]
["bitfinex-derivatives","BTCF0:USTF0",1747090940021,0.4042405,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747090940221,0.4042405,102960.0,102950.0,0.8565593]
["bitfinex-derivatives","BTCF0:USTF0",1747090940915,0.2763121,102960.0,102950.0,0.97732149]
["bitfinex-derivatives","BTCF0:USTF0",1747090941322,0.2763121,102960.0,102950.0,0.97932149]
["bitfinex-derivatives","BTCF0:USTF0",1747090943222,0.2277488,102960.0,102950.0,0.97932149]
["bitfinex-derivatives","BTCF0:USTF0",1747090943524,0.0335,102960.0,102950.0,0.97932149]
["bitfinex-derivatives","BTCF0:USTF0",1747090944125,0.0335,102960.0,102950.0,1.12688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090944327,0.2277404,102960.0,102950.0,1.12688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090945729,0.0335,102960.0,102950.0,1.12688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090945924,0.002,102960.0,102950.0,1.12688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090946227,0.002,102960.0,102950.0,1.29688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090946721,0.002,102960.0,102950.0,2.79688447]
["bitfinex-derivatives","BTCF0:USTF0",1747090946929,0.002,102960.0,102950.0,3.89868447]
["bitfinex-derivatives","BTCF0:USTF0",1747090947126,0.002,102960.0,102950.0,3.72868447]
["bitfinex-derivatives","BTCF0:USTF0",1747090949429,0.002,102960.0,102950.0,4.4008257]
["bitfinex-derivatives","BTCF0:USTF0",1747090952831,0.002,102960.0,102950.0,3.77787213]
["bitfinex-derivatives","BTCF0:USTF0",1747090953525,0.002,102960.0,102950.0,2.27787213]
["bitfinex-derivatives","BTCF0:USTF0",1747090954031,0.002,102960.0,102950.0,3.77787213]
["bitfinex-derivatives","BTCF0:USTF0",1747090955431,0.002,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090956234,0.0329,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090957423,0.0661,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090957835,0.0661,102960.0,102950.0,3.65710994]
["bitfinex-derivatives","BTCF0:USTF0",1747090958021,0.07035,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090959636,0.03715,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090959826,0.00625,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090960234,0.03845,102960.0,102950.0,3.73636283]
["bitfinex-derivatives","BTCF0:USTF0",1747090961035,0.00625,102960.0,102950.0,3.81561572]
["bitfinex-derivatives","BTCF0:USTF0",1747090961223,0.03845,102960.0,102950.0,3.81561572]
["bitfinex-derivatives","BTCF0:USTF0",1747090961936,0.00625,102960.0,102950.0,3.81561572]
["bitfinex-derivatives","BTCF0:USTF0",1747090962137,0.00625,102960.0,102950.0,3.98561572]
["bitfinex-derivatives","BTCF0:USTF0",1747090963136,0.00625,102960.0,102950.0,3.81561572]
["bitfinex-derivatives","BTCF0:USTF0",1747090963332,0.00625,102960.0,102950.0,3.58109758]
["bitfinex-derivatives","BTCF0:USTF0",1747090966231,0.00625,102960.0,102950.0,4.25364507]
["bitfinex-derivatives","BTCF0:USTF0",1747090967326,0.0633,102970.0,102950.0,4.05938577]
["bitfinex-derivatives","BTCF0:USTF0",1747090967537,0.0322,102970.0,102960.0,1.26289696]
["bitfinex-derivatives","BTCF0:USTF0",1747090967737,0.0322,102970.0,102960.0,1.47289696]
["bitfinex-derivatives","BTCF0:USTF0",1747090968033,0.0322,102970.0,102960.0,2.97289696]
["bitfinex-derivatives","BTCF0:USTF0",1747090969040,0.0322,102970.0,102960.0,3.16946039]
["bitfinex-derivatives","BTCF0:USTF0",1747090969840,0.0322,102970.0,102960.0,3.17146039]
["bitfinex-derivatives","BTCF0:USTF0",1747090972941,0.0322,102970.0,102960.0,1.67146039]
["bitfinex-derivatives","BTCF0:USTF0",1747090973143,0.0322,102970.0,102960.0,1.55072211]
["bitfinex-derivatives","BTCF0:USTF0",1747090973441,0.0322,102970.0,102960.0,3.05072211]
["bitfinex-derivatives","BTCF0:USTF0",1747090974731,0.0322,102970.0,102960.0,3.17146039]
["bitfinex-derivatives","BTCF0:USTF0",1747090977342,0.0322,102970.0,102960.0,3.59787021]
["bitfinex-derivatives","BTCF0:USTF0",1747090979842,0.0322,102970.0,102960.0,2.97489696]
["bitfinex-derivatives","BTCF0:USTF0",1747090980041,0.0322,102970.0,102960.0,2.85415868]
["bitfinex-derivatives","BTCF0:USTF0",1747090980240,0.0629,102970.0,102960.0,2.85415868]
["bitfinex-derivatives","BTCF0:USTF0",1747090981340,0.0629,102970.0,102960.0,2.97489696]
["bitfinex-derivatives","BTCF0:USTF0",1747090982042,0.01329,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747090982242,0.01329,102980.0,102970.0,0.98025988]
["bitfinex-derivatives","BTCF0:USTF0",1747090982739,0.01329,102980.0,102970.0,2.48025988]
["bitfinex-derivatives","BTCF0:USTF0",1747090983344,0.07779,102980.0,102970.0,2.48025988]
["bitfinex-derivatives","BTCF0:USTF0",1747090985046,0.07779,102980.0,102970.0,2.67696421]
["bitfinex-derivatives","BTCF0:USTF0",1747090985250,0.24779,102980.0,102970.0,2.63544991]
["bitfinex-derivatives","BTCF0:USTF0",1747090985449,0.24779,102980.0,102970.0,2.97786991]
["bitfinex-derivatives","BTCF0:USTF0",1747090985643,0.27909,102980.0,102970.0,2.97786991]
["bitfinex-derivatives","BTCF0:USTF0",1747090985850,0.27909,102980.0,102970.0,2.98765669]
["bitfinex-derivatives","BTCF0:USTF0",1747090986746,0.27909,102980.0,102970.0,3.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1747090990151,0.07779,102980.0,102970.0,3.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1747090991746,0.01329,102980.0,102970.0,3.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1747090991946,0.04479,102980.0,102970.0,3.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1747090992455,0.07549,102980.0,102970.0,3.01795669]
["bitfinex-derivatives","BTCF0:USTF0",1747090997457,0.07549,102980.0,102970.0,4.11943669]
["bitfinex-derivatives","BTCF0:USTF0",1747090998652,0.07549,102980.0,102970.0,3.74551669]
["bitfinex-derivatives","BTCF0:USTF0",1747090998960,0.07549,102980.0,102970.0,4.11959669]
["bitfinex-derivatives","BTCF0:USTF0",1747091001651,0.07549,102980.0,102970.0,3.92289236]
["bitfinex-derivatives","BTCF0:USTF0",1747091001860,0.07549,102980.0,102970.0,4.16859664]
["bitfinex-derivatives","BTCF0:USTF0",1747091002556,0.07549,102980.0,102970.0,4.52939664]
["bitfinex-derivatives","BTCF0:USTF0",1747091005459,0.07549,102980.0,102970.0,4.90664302]
["bitfinex-derivatives","BTCF0:USTF0",1747091013154,0.24549,102980.0,102970.0,4.90664302]
["bitfinex-derivatives","BTCF0:USTF0",1747091014055,0.07549,102980.0,102970.0,4.90664302]
["bitfinex-derivatives","BTCF0:USTF0",1747091017964,0.2696927,102980.0,102970.0,4.71968302]
["bitfinex-derivatives","BTCF0:USTF0",1747091018166,0.4715927,102980.0,102970.0,4.90780302]
["bitfinex-derivatives","BTCF0:USTF0",1747091018664,0.4715927,102980.0,102970.0,4.45333904]
["bitfinex-derivatives","BTCF0:USTF0",1747091018860,0.4715927,102980.0,102970.0,4.79991904]
["bitfinex-derivatives","BTCF0:USTF0",1747091019060,0.4715927,102980.0,102970.0,4.87914302]
["bitfinex-derivatives","BTCF0:USTF0",1747091020567,0.4715927,102980.0,102970.0,4.79991904]
["bitfinex-derivatives","BTCF0:USTF0",1747091020768,0.4715927,102980.0,102970.0,4.87914302]
["bitfinex-derivatives","BTCF0:USTF0",1747091023171,0.4715927,102980.0,102970.0,4.91194302]
["bitfinex-derivatives","BTCF0:USTF0",1747091025677,0.4583027,102980.0,102970.0,4.91194302]
["bitfinex-derivatives","BTCF0:USTF0",1747091026279,0.4583027,102980.0,102970.0,4.87934302]
["bitfinex-derivatives","BTCF0:USTF0",1747091028483,0.4728627,102980.0,102970.0,4.87934302]
["bitfinex-derivatives","BTCF0:USTF0",1747091030687,0.4728627,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091032989,0.34900853,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091036386,0.40960853,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091038593,0.27706,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091039493,0.24516,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091042604,0.4393627,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091044900,0.21456,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091049397,0.4087627,102980.0,102970.0,4.91084302]
["bitfinex-derivatives","BTCF0:USTF0",1747091049704,0.4087627,102980.0,102970.0,4.44475226]
["bitfinex-derivatives","BTCF0:USTF0",1747091049893,0.52058668,102980.0,102970.0,4.81911226]
["bitfinex-derivatives","BTCF0:USTF0",1747091050089,0.4717627,102980.0,102970.0,4.81911226]
["bitfinex-derivatives","BTCF0:USTF0",1747091051804,0.4717627,102980.0,102970.0,4.89833624]
["bitfinex-derivatives","BTCF0:USTF0",1747091052103,0.4717627,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091052304,0.4413627,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091057005,0.4087627,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091057401,0.21456,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091057601,0.3787627,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091057807,0.18456,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091058206,0.01456,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091059106,0.01456,102980.0,102970.0,4.64243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091060114,0.01456,102980.0,102970.0,4.47243258]
["bitfinex-derivatives","BTCF0:USTF0",1747091060512,0.01456,102980.0,102970.0,4.89833476]
["bitfinex-derivatives","BTCF0:USTF0",1747091063511,0.01456,102980.0,102970.0,4.97755874]
["bitfinex-derivatives","BTCF0:USTF0",1747091065609,0.107,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747091065812,0.107,103000.0,102990.0,1.65875176]
["bitfinex-derivatives","BTCF0:USTF0",1747091065813,0.1387,103000.0,102990.0,1.65875176]
["bitfinex-derivatives","BTCF0:USTF0",1747091066006,0.1387,103000.0,102990.0,1.75725176]
["bitfinex-derivatives","BTCF0:USTF0",1747091066715,0.1387,103000.0,102990.0,1.67802778]
["bitfinex-derivatives","BTCF0:USTF0",1747091067014,0.1387,103000.0,102990.0,2.02229538]
["bitfinex-derivatives","BTCF0:USTF0",1747091067211,0.1387,103000.0,102990.0,3.60151936]
["bitfinex-derivatives","BTCF0:USTF0",1747091067420,0.107,103000.0,102990.0,3.60151936]
["bitfinex-derivatives","BTCF0:USTF0",1747091067916,0.107,103000.0,102990.0,3.61623501]
["bitfinex-derivatives","BTCF0:USTF0",1747091072319,0.107,103000.0,102990.0,2.11623501]
["bitfinex-derivatives","BTCF0:USTF0",1747091072618,0.107,103000.0,102990.0,3.61623501]
["bitfinex-derivatives","BTCF0:USTF0",1747091073618,0.107,103000.0,102990.0,3.46869175]
["bitfinex-derivatives","BTCF0:USTF0",1747091078818,0.107,103000.0,102990.0,3.61588174]
["bitfinex-derivatives","BTCF0:USTF0",1747091080027,0.107,103000.0,102990.0,3.53585776]
["bitfinex-derivatives","BTCF0:USTF0",1747091080429,0.1374,103000.0,102990.0,3.53585776]
["bitfinex-derivatives","BTCF0:USTF0",1747091084027,0.1374,103000.0,102990.0,3.33913342]
["bitfinex-derivatives","BTCF0:USTF0",1747091086030,0.107,103000.0,102990.0,3.4183574]
["bitfinex-derivatives","BTCF0:USTF0",1747091088129,0.107,103000.0,102990.0,3.46789175]
["bitfinex-derivatives","BTCF0:USTF0",1747091088530,0.01456,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747091088727,0.01456,103010.0,103000.0,1.01731296]
["bitfinex-derivatives","BTCF0:USTF0",1747091089121,0.21736,103010.0,103000.0,1.01731296]
["bitfinex-derivatives","BTCF0:USTF0",1747091089326,0.21736,103010.0,103000.0,2.89047296]
["bitfinex-derivatives","BTCF0:USTF0",1747091089524,0.28196,103010.0,103000.0,2.89047296]
["bitfinex-derivatives","BTCF0:USTF0",1747091091426,0.28196,103010.0,103000.0,3.0871973]
["bitfinex-derivatives","BTCF0:USTF0",1747091094643,0.28196,103010.0,103000.0,3.03777574]
["bitfinex-derivatives","BTCF0:USTF0",1747091097644,0.28196,103010.0,103000.0,3.0871973]
["bitfinex-derivatives","BTCF0:USTF0",1747091098244,0.28196,103010.0,103000.0,4.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1747091102439,0.25056,103010.0,103000.0,4.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1747091102634,0.21736,103010.0,103000.0,4.1883973]
["bitfinex-derivatives","BTCF0:USTF0",1747091104645,0.24936,103010.0,103000.0,4.0019573]
["bitfinex-derivatives","BTCF0:USTF0",1747091104842,0.24936,103010.0,103000.0,4.1883573]
["bitfinex-derivatives","BTCF0:USTF0",1747091110550,0.24936,103010.0,103000.0,4.43406158]
["bitfinex-derivatives","BTCF0:USTF0",1747091115555,0.24936,103010.0,103000.0,4.06094158]
["bitfinex-derivatives","BTCF0:USTF0",1747091115759,0.24936,103010.0,103000.0,4.43370158]
["bitfinex-derivatives","BTCF0:USTF0",1747091116057,0.24936,103010.0,103000.0,4.1879973]
["bitfinex-derivatives","BTCF0:USTF0",1747091119559,0.2348,103010.0,103000.0,4.1879973]
["bitfinex-derivatives","BTCF0:USTF0",1747091122257,0.2348,103010.0,103000.0,4.23697724]
["bitfinex-derivatives","BTCF0:USTF0",1747091122862,0.24936,103010.0,103000.0,4.23697724]
["bitfinex-derivatives","BTCF0:USTF0",1747091123768,0.24936,103010.0,103000.0,4.07852928]
["bitfinex-derivatives","BTCF0:USTF0",1747091123958,0.24936,103010.0,103000.0,4.23697724]
["bitfinex-derivatives","BTCF0:USTF0",1747091125367,0.24936,103010.0,103000.0,3.99127296]
["bitfinex-derivatives","BTCF0:USTF0",1747091127463,0.21736,103010.0,103000.0,3.99127296]
["bitfinex-derivatives","BTCF0:USTF0",1747091128168,0.18456,103010.0,103000.0,3.99127296]
["bitfinex-derivatives","BTCF0:USTF0",1747091128668,0.18456,103010.0,103000.0,4.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1747091129060,0.21496,103010.0,103000.0,4.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1747091129766,0.18456,103010.0,103000.0,4.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1747091131367,0.21496,103010.0,103000.0,4.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1747091136774,0.18456,103010.0,103000.0,4.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1747091138873,0.18456,103010.0,103000.0,4.61413179]
["bitfinex-derivatives","BTCF0:USTF0",1747091145175,0.01456,103010.0,103000.0,4.61413179]
["bitfinex-derivatives","BTCF0:USTF0",1747091145679,0.04716,103010.0,103000.0,4.61413179]
["bitfinex-derivatives","BTCF0:USTF0",1747091147179,0.07786,103010.0,103000.0,4.61413179]
["bitfinex-derivatives","BTCF0:USTF0",1747091148589,0.07786,103010.0,103000.0,4.16214781]
["bitfinex-derivatives","BTCF0:USTF0",1747091148789,0.10956,103010.0,103000.0,4.61389179]
["bitfinex-derivatives","BTCF0:USTF0",1747091150593,0.10956,103010.0,103000.0,4.18787062]
["bitfinex-derivatives","BTCF0:USTF0",1747091151295,0.10956,103010.0,103000.0,4.10864664]
["bitfinex-derivatives","BTCF0:USTF0",1747091153086,0.10956,103010.0,103000.0,4.18787062]
["bitfinex-derivatives","BTCF0:USTF0",1747091153796,0.10956,103010.0,103000.0,4.10864664]
["bitfinex-derivatives","BTCF0:USTF0",1747091157293,0.10956,103010.0,103000.0,3.91180898]
["bitfinex-derivatives","BTCF0:USTF0",1747091160503,0.10956,103010.0,103000.0,4.53467509]
["bitfinex-derivatives","BTCF0:USTF0",1747091163706,0.10956,103010.0,103000.0,4.53463509]
["bitfinex-derivatives","BTCF0:USTF0",1747091164502,0.10956,103010.0,103000.0,3.03463509]
["bitfinex-derivatives","BTCF0:USTF0",1747091164997,0.10956,103010.0,103000.0,4.53463509]
["bitfinex-derivatives","BTCF0:USTF0",1747091166704,0.10956,103010.0,103000.0,4.10860348]
["bitfinex-derivatives","BTCF0:USTF0",1747091169099,0.10956,103010.0,103000.0,3.73612348]
["bitfinex-derivatives","BTCF0:USTF0",1747091169303,0.38293008,103010.0,103000.0,3.9660195]
["bitfinex-derivatives","BTCF0:USTF0",1747091169709,0.3037061,103010.0,103000.0,3.9660195]
["bitfinex-derivatives","BTCF0:USTF0",1747091170298,0.3037061,103010.0,103000.0,3.9975195]
["bitfinex-derivatives","BTCF0:USTF0",1747091172709,0.3037061,103010.0,103000.0,4.07674348]
["bitfinex-derivatives","BTCF0:USTF0",1747091173006,0.3037061,103010.0,103000.0,4.10974348]
["bitfinex-derivatives","BTCF0:USTF0",1747091173305,0.07786,103010.0,103000.0,4.18896746]
["bitfinex-derivatives","BTCF0:USTF0",1747091173606,0.04716,103010.0,103000.0,4.13974846]
["bitfinex-derivatives","BTCF0:USTF0",1747091173807,0.04716,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091175000,0.07746,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091177111,0.2716061,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091177414,0.2413061,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091179220,0.04716,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091179511,0.2413061,103010.0,103000.0,4.06052448]
["bitfinex-derivatives","BTCF0:USTF0",1747091180913,0.2413061,103010.0,103000.0,4.25735898]
["bitfinex-derivatives","BTCF0:USTF0",1747091183215,0.3022061,103010.0,103000.0,4.178135]
["bitfinex-derivatives","BTCF0:USTF0",1747091186213,0.3022061,103010.0,103000.0,4.25735898]
["bitfinex-derivatives","BTCF0:USTF0",1747091187524,0.2721061,103010.0,103000.0,4.25735898]
["bitfinex-derivatives","BTCF0:USTF0",1747091188317,0.01456,103010.0,103000.0,4.33658296]
["bitfinex-derivatives","BTCF0:USTF0",1747091189314,0.01456,103010.0,103000.0,4.25735898]
["bitfinex-derivatives","BTCF0:USTF0",1747091191921,0.01456,103010.0,103000.0,3.15615898]
["bitfinex-derivatives","BTCF0:USTF0",1747091193016,0.01456,103010.0,103000.0,3.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1747091193921,0.04646,103010.0,103000.0,3.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1747091194821,0.2406061,103010.0,103000.0,3.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1747091195219,0.2706061,103010.0,103000.0,3.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1747091195424,0.3016061,103010.0,103000.0,3.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1747091195620,0.3016061,103010.0,103000.0,2.9293195]
["bitfinex-derivatives","BTCF0:USTF0",1747091198923,0.3016061,103010.0,103000.0,2.70468976]
["bitfinex-derivatives","BTCF0:USTF0",1747091199126,0.38083008,103010.0,103000.0,0.74738476]
["bitfinex-derivatives","BTCF0:USTF0",1747091199325,0.74163008,103010.0,103000.0,0.75546976]
["bitfinex-derivatives","BTCF0:USTF0",1747091199522,0.74163008,103010.0,103000.0,0.53060476]
["bitfinex-derivatives","BTCF0:USTF0",1747091199928,0.74163008,103010.0,103000.0,0.72476976]
["bitfinex-derivatives","BTCF0:USTF0",1747091200125,0.74163008,103010.0,103000.0,0.75706976]
["bitfinex-derivatives","BTCF0:USTF0",1747091203526,0.74163008,103010.0,103000.0,0.96706976]
["bitfinex-derivatives","BTCF0:USTF0",1747091203725,0.74163008,103010.0,103000.0,1.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1747091203923,0.38083008,103010.0,103000.0,1.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1747091204128,0.3016061,103010.0,103000.0,1.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1747091204328,0.3016061,103010.0,103000.0,1.03276976]
["bitfinex-derivatives","BTCF0:USTF0",1747091206030,0.6624061,103010.0,103000.0,1.03276976]
["bitfinex-derivatives","BTCF0:USTF0",1747091206235,0.74163008,103010.0,103000.0,1.03276976]
["bitfinex-derivatives","BTCF0:USTF0",1747091207534,0.74163008,103010.0,103000.0,0.688245]
["bitfinex-derivatives","BTCF0:USTF0",1747091210838,0.38083008,103010.0,103000.0,0.688245]
["bitfinex-derivatives","BTCF0:USTF0",1747091211137,0.74163008,103010.0,103000.0,0.688245]
["bitfinex-derivatives","BTCF0:USTF0",1747091212841,0.2706061,103010.0,103000.0,0.502165]
["bitfinex-derivatives","BTCF0:USTF0",1747091213140,0.2706061,103010.0,103000.0,0.874285]
["bitfinex-derivatives","BTCF0:USTF0",1747091213345,0.3025061,103010.0,103000.0,0.874285]
["bitfinex-derivatives","BTCF0:USTF0",1747091214242,0.3025061,103010.0,103000.0,2.374285]
["bitfinex-derivatives","BTCF0:USTF0",1747091220949,0.3025061,103010.0,103000.0,0.874285]
["bitfinex-derivatives","BTCF0:USTF0",1747091221346,0.3025061,103010.0,103000.0,2.374285]
["bitfinex-derivatives","BTCF0:USTF0",1747091224350,0.74253008,103010.0,103000.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1747091224653,0.74253008,103010.0,103000.0,0.874245]
["bitfinex-derivatives","BTCF0:USTF0",1747091224951,0.74253008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091225151,0.74253008,103010.0,103000.0,0.874245]
["bitfinex-derivatives","BTCF0:USTF0",1747091228851,0.3025061,103010.0,103000.0,0.874245]
["bitfinex-derivatives","BTCF0:USTF0",1747091229052,0.74253008,103010.0,103000.0,0.874245]
["bitfinex-derivatives","BTCF0:USTF0",1747091231150,0.74253008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091231752,0.38173008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091231956,0.74253008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091233752,0.38173008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091234055,0.34983008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091234247,0.71063008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091236854,0.6314061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091241759,0.2706061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091244159,0.6314061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091245658,0.2706061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091245859,0.6314061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091246058,0.2706061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091246260,0.6314061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091251056,0.2706061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091251256,0.6314061,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091252764,0.71063008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091252962,0.74293008,103010.0,103000.0,2.374245]
["bitfinex-derivatives","BTCF0:USTF0",1747091253264,0.74293008,103010.0,103000.0,2.52193526]
["bitfinex-derivatives","BTCF0:USTF0",1747091253451,1.10373008,103010.0,103000.0,0.24569026]
["bitfinex-derivatives","BTCF0:USTF0",1747091253650,1.10373008,103010.0,103000.0,0.21319026]
["bitfinex-derivatives","BTCF0:USTF0",1747091254556,0.74293008,103010.0,103000.0,0.40735526]
["bitfinex-derivatives","BTCF0:USTF0",1747091254752,0.74293008,103010.0,103000.0,0.24599026]
["bitfinex-derivatives","BTCF0:USTF0",1747091256465,0.74293008,103010.0,103000.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747091257361,0.74293008,103010.0,103000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747091257864,0.74293008,103010.0,103000.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747091258366,1.18295406,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747091258664,1.10373008,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747091261062,1.11841884,103010.0,103000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747091263365,1.19764282,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747091264365,1.29472682,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747091264566,0.194165,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747091264767,0.97983291,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747091265077,0.90060893,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747091265274,0.97983291,103000.0,102990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747091265675,0.97983291,103000.0,102990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747091268175,0.99439291,103000.0,102990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747091276073,0.63359291,103000.0,102990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747091276275,0.99439291,103000.0,102990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747091280469,0.99439291,103000.0,102990.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747091288980,0.99439291,103000.0,102960.0,0.31268998]
["bitfinex-derivatives","BTCF0:USTF0",1747091288981,0.1942216,102970.0,102960.0,0.31268998]
["bitfinex-derivatives","BTCF0:USTF0",1747091289175,0.71346956,102970.0,102960.0,0.34328998]
["bitfinex-derivatives","BTCF0:USTF0",1747091289370,0.1942404,102960.0,102950.0,0.36000522]
["bitfinex-derivatives","BTCF0:USTF0",1747091289576,0.77738836,102960.0,102950.0,0.32910522]
["bitfinex-derivatives","BTCF0:USTF0",1747091290580,0.78707419,102960.0,102950.0,0.32910522]
["bitfinex-derivatives","BTCF0:USTF0",1747091290986,0.78707419,102960.0,102950.0,0.33410522]
["bitfinex-derivatives","BTCF0:USTF0",1747091291483,0.86629817,102960.0,102950.0,0.30220522]
["bitfinex-derivatives","BTCF0:USTF0",1747091291683,0.78707419,102960.0,102950.0,0.30220522]
["bitfinex-derivatives","BTCF0:USTF0",1747091292884,0.78707419,102960.0,102950.0,0.0069426]
["bitfinex-derivatives","BTCF0:USTF0",1747091293780,1.48517419,102960.0,102950.0,0.0069426]
["bitfinex-derivatives","BTCF0:USTF0",1747091296181,1.48517419,102960.0,102950.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1747091296883,1.48517419,102960.0,102950.0,0.2625019]
["bitfinex-derivatives","BTCF0:USTF0",1747091297386,1.48517419,102960.0,102950.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1747091300484,0.7314,102960.0,102950.0,0.4725019]
["bitfinex-derivatives","BTCF0:USTF0",1747091300682,0.8923404,102960.0,102950.0,1.28416588]
["bitfinex-derivatives","BTCF0:USTF0",1747091300886,0.8923404,102960.0,102950.0,1.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1747091301090,0.98612438,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091301389,1.09634836,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091302190,1.09634836,102960.0,102950.0,2.6649419]
["bitfinex-derivatives","BTCF0:USTF0",1747091303292,1.05874222,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091305392,0.9379004,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091306090,0.9379004,102960.0,102950.0,2.6649419]
["bitfinex-derivatives","BTCF0:USTF0",1747091307091,0.9379004,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091310898,0.9069004,102960.0,102950.0,2.7049419]
["bitfinex-derivatives","BTCF0:USTF0",1747091313387,0.9069004,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091313684,0.9391004,102960.0,102950.0,2.4949419]
["bitfinex-derivatives","BTCF0:USTF0",1747091315595,0.9391004,102960.0,102950.0,2.5264419]
["bitfinex-derivatives","BTCF0:USTF0",1747091316795,0.9391004,102960.0,102950.0,2.5263619]
["bitfinex-derivatives","BTCF0:USTF0",1747091326702,0.9069004,102960.0,102950.0,2.81564992]
["bitfinex-derivatives","BTCF0:USTF0",1747091327187,0.9396004,102960.0,102950.0,2.81564992]
["bitfinex-derivatives","BTCF0:USTF0",1747091328301,0.9396004,102960.0,102950.0,2.7363619]
["bitfinex-derivatives","BTCF0:USTF0",1747091328891,0.74536,102960.0,102950.0,3.17644992]
["bitfinex-derivatives","BTCF0:USTF0",1747091329096,0.01456,102960.0,102950.0,2.27286594]
["bitfinex-derivatives","BTCF0:USTF0",1747091329297,0.3218909,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747091329500,0.3218909,102990.0,102980.0,0.85485072]
["bitfinex-derivatives","BTCF0:USTF0",1747091329801,0.3218909,102990.0,102980.0,2.1300627]
["bitfinex-derivatives","BTCF0:USTF0",1747091329999,0.3549909,102990.0,102980.0,2.1300627]
["bitfinex-derivatives","BTCF0:USTF0",1747091330601,0.3569909,102990.0,102980.0,2.1300627]
["bitfinex-derivatives","BTCF0:USTF0",1747091332291,0.2753424,102990.0,102980.0,2.78015072]
["bitfinex-derivatives","BTCF0:USTF0",1747091332495,0.2753424,102990.0,102980.0,2.81185072]
["bitfinex-derivatives","BTCF0:USTF0",1747091333099,0.2753424,102990.0,102980.0,2.98185072]
["bitfinex-derivatives","BTCF0:USTF0",1747091333304,0.002,102990.0,102980.0,3.06113874]
["bitfinex-derivatives","BTCF0:USTF0",1747091333490,0.002,102990.0,102980.0,3.15823873]
["bitfinex-derivatives","BTCF0:USTF0",1747091333691,0.002,102990.0,102980.0,3.17249888]
["bitfinex-derivatives","BTCF0:USTF0",1747091334898,0.002,102990.0,102980.0,3.19149888]
["bitfinex-derivatives","BTCF0:USTF0",1747091335300,0.002,102990.0,102980.0,3.15361624]
["bitfinex-derivatives","BTCF0:USTF0",1747091335505,1.1302474,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747091335699,0.4321474,103000.0,102990.0,0.9472772]
["bitfinex-derivatives","BTCF0:USTF0",1747091336704,0.4321474,103000.0,102990.0,0.95698408]
["bitfinex-derivatives","BTCF0:USTF0",1747091336907,0.3836061,103000.0,102990.0,0.96798408]
["bitfinex-derivatives","BTCF0:USTF0",1747091337090,0.1894374,103000.0,102990.0,0.97798408]
["bitfinex-derivatives","BTCF0:USTF0",1747091337298,0.1894374,103000.0,102990.0,1.19576948]
["bitfinex-derivatives","BTCF0:USTF0",1747091337699,0.1894374,103000.0,102990.0,2.69576948]
["bitfinex-derivatives","BTCF0:USTF0",1747091338100,0.1894374,103000.0,102990.0,2.86576948]
["bitfinex-derivatives","BTCF0:USTF0",1747091338309,0.01456,103000.0,102990.0,2.74507608]
["bitfinex-derivatives","BTCF0:USTF0",1747091340007,0.01456,103000.0,102990.0,2.86576948]
["bitfinex-derivatives","BTCF0:USTF0",1747091340305,0.01456,103000.0,102990.0,2.74507608]
["bitfinex-derivatives","BTCF0:USTF0",1747091340502,0.01456,103000.0,102990.0,2.64798408]
["bitfinex-derivatives","BTCF0:USTF0",1747091341700,0.208725,103000.0,102990.0,2.64798408]
["bitfinex-derivatives","BTCF0:USTF0",1747091342199,0.208725,103000.0,102990.0,2.83354408]
["bitfinex-derivatives","BTCF0:USTF0",1747091342401,0.241825,103000.0,102990.0,2.83354408]
["bitfinex-derivatives","BTCF0:USTF0",1747091343106,0.241825,103000.0,102990.0,2.66354408]
["bitfinex-derivatives","BTCF0:USTF0",1747091343607,0.241825,103000.0,102990.0,2.35729068]
["bitfinex-derivatives","BTCF0:USTF0",1747091343803,0.241825,103000.0,102990.0,2.5332238]
["bitfinex-derivatives","BTCF0:USTF0",1747091343999,0.272825,103000.0,102990.0,2.7187438]
["bitfinex-derivatives","BTCF0:USTF0",1747091346004,0.3935184,103000.0,102990.0,2.5187438]
["bitfinex-derivatives","BTCF0:USTF0",1747091346309,0.272825,103000.0,102990.0,2.5087438]
["bitfinex-derivatives","BTCF0:USTF0",1747091346807,0.272825,103000.0,102990.0,2.1479438]
["bitfinex-derivatives","BTCF0:USTF0",1747091347606,0.272825,103000.0,102990.0,2.1389438]
["bitfinex-derivatives","BTCF0:USTF0",1747091347808,0.633625,103000.0,102990.0,2.1389438]
["bitfinex-derivatives","BTCF0:USTF0",1747091348612,0.633625,103000.0,102990.0,2.1319438]
["bitfinex-derivatives","BTCF0:USTF0",1747091349114,0.633625,103000.0,102990.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1747091349412,0.633625,103000.0,102990.0,1.87612]
["bitfinex-derivatives","BTCF0:USTF0",1747091350113,0.633625,103000.0,102990.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1747091350507,0.7543184,103000.0,102990.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1747091350706,0.7543184,103000.0,102990.0,0.5663038]
["bitfinex-derivatives","BTCF0:USTF0",1747091354421,0.7543184,103000.0,102990.0,0.3807838]
["bitfinex-derivatives","BTCF0:USTF0",1747091355124,0.7543184,103000.0,102990.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1747091355418,0.7543184,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091358328,0.3935184,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091358627,0.3789584,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091359027,0.7397584,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091360621,0.7699584,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091361230,0.7845184,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091362831,0.663825,103000.0,102990.0,0.1951838]
["bitfinex-derivatives","BTCF0:USTF0",1747091363132,0.241825,103000.0,102990.0,0.5575772]
["bitfinex-derivatives","BTCF0:USTF0",1747091363324,0.04766,103000.0,102990.0,0.9810772]
["bitfinex-derivatives","BTCF0:USTF0",1747091363720,0.04766,103000.0,102990.0,2.4810772]
["bitfinex-derivatives","BTCF0:USTF0",1747091363920,0.01456,103000.0,102990.0,2.4810772]
["bitfinex-derivatives","BTCF0:USTF0",1747091364132,0.208725,103000.0,102990.0,2.6510772]
["bitfinex-derivatives","BTCF0:USTF0",1747091367735,0.01456,103000.0,102990.0,2.6510772]
["bitfinex-derivatives","BTCF0:USTF0",1747091368232,0.01456,103000.0,102990.0,2.7717706]
["bitfinex-derivatives","BTCF0:USTF0",1747091368535,0.01456,103000.0,102990.0,2.6510772]
["bitfinex-derivatives","BTCF0:USTF0",1747091370138,0.01456,103000.0,102990.0,2.8688626]
["bitfinex-derivatives","BTCF0:USTF0",1747091370438,0.01456,103000.0,102990.0,1.3688626]
["bitfinex-derivatives","BTCF0:USTF0",1747091370743,0.01456,103000.0,102990.0,1.2717706]
["bitfinex-derivatives","BTCF0:USTF0",1747091371042,0.01456,103000.0,102990.0,2.7717706]
["bitfinex-derivatives","BTCF0:USTF0",1747091373139,0.01456,103000.0,102990.0,2.96768016]
["bitfinex-derivatives","BTCF0:USTF0",1747091375542,0.01456,103000.0,102990.0,2.7717706]
["bitfinex-derivatives","BTCF0:USTF0",1747091378137,0.01456,103000.0,102990.0,2.8688626]
["bitfinex-derivatives","BTCF0:USTF0",1747091378343,1e-07,103000.0,102990.0,2.8688626]
["bitfinex-derivatives","BTCF0:USTF0",1747091378544,1e-07,103000.0,102990.0,3.06477216]
["bitfinex-derivatives","BTCF0:USTF0",1747091378732,0.2251176,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747091378934,0.031,103030.0,103020.0,1.2564607]
["bitfinex-derivatives","BTCF0:USTF0",1747091379140,0.2251085,103030.0,103020.0,1.3537607]
["bitfinex-derivatives","BTCF0:USTF0",1747091379336,0.2251085,103030.0,103020.0,2.8537607]
["bitfinex-derivatives","BTCF0:USTF0",1747091379737,0.2251085,103030.0,103020.0,2.7330673]
["bitfinex-derivatives","BTCF0:USTF0",1747091379936,0.2271085,103030.0,103020.0,2.7330673]
["bitfinex-derivatives","BTCF0:USTF0",1747091380539,0.2251085,103030.0,103020.0,2.74252721]
["bitfinex-derivatives","BTCF0:USTF0",1747091381545,0.2251085,103030.0,103020.0,2.7330673]
["bitfinex-derivatives","BTCF0:USTF0",1747091381747,0.2558085,103030.0,103020.0,2.7330673]
["bitfinex-derivatives","BTCF0:USTF0",1747091382333,0.4736319,103030.0,103020.0,0.5211292]
["bitfinex-derivatives","BTCF0:USTF0",1747091382533,0.194165,103000.0,102990.0,0.19590956]
["bitfinex-derivatives","BTCF0:USTF0",1747091382837,0.7083584,103000.0,102990.0,0.19590956]
["bitfinex-derivatives","BTCF0:USTF0",1747091383037,0.7695584,103000.0,102990.0,0.19590956]
["bitfinex-derivatives","BTCF0:USTF0",1747091383649,0.7695584,103000.0,102990.0,0.20490956]
["bitfinex-derivatives","BTCF0:USTF0",1747091383840,0.7695584,103000.0,102990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747091385239,0.7695584,103000.0,102990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747091385640,0.1941838,102990.0,102980.0,0.19962015]
["bitfinex-derivatives","BTCF0:USTF0",1747091385837,0.2600838,102990.0,102980.0,0.19962015]
["bitfinex-derivatives","BTCF0:USTF0",1747091386042,0.26967625,102990.0,102980.0,0.19962015]
["bitfinex-derivatives","BTCF0:USTF0",1747091386538,0.2600838,102990.0,102980.0,0.19962015]
["bitfinex-derivatives","BTCF0:USTF0",1747091386850,0.2600838,102990.0,102980.0,0.20062015]
["bitfinex-derivatives","BTCF0:USTF0",1747091388645,0.2600838,102990.0,102980.0,1.08631625]
["bitfinex-derivatives","BTCF0:USTF0",1747091388848,0.2272838,102990.0,102980.0,1.14711625]
["bitfinex-derivatives","BTCF0:USTF0",1747091389049,0.2272838,102990.0,102980.0,1.17881625]
["bitfinex-derivatives","BTCF0:USTF0",1747091389247,0.2272838,102990.0,102980.0,1.34881625]
["bitfinex-derivatives","BTCF0:USTF0",1747091389449,0.2272838,102990.0,102980.0,2.84881625]
["bitfinex-derivatives","BTCF0:USTF0",1747091389947,0.3398138,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747091390144,0.2249814,103000.0,102990.0,1.1318372]
["bitfinex-derivatives","BTCF0:USTF0",1747091392449,0.001,103000.0,102990.0,1.3496226]
["bitfinex-derivatives","BTCF0:USTF0",1747091392656,0.195165,103000.0,102990.0,1.3496226]
["bitfinex-derivatives","BTCF0:USTF0",1747091393155,0.04626,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747091393350,0.04626,103010.0,103000.0,1.1681984]
["bitfinex-derivatives","BTCF0:USTF0",1747091393653,0.2404061,103010.0,103000.0,1.1681984]
["bitfinex-derivatives","BTCF0:USTF0",1747091393856,0.2404061,103010.0,103000.0,2.6681984]
["bitfinex-derivatives","BTCF0:USTF0",1747091395061,0.2404061,103010.0,103000.0,2.6701984]
["bitfinex-derivatives","BTCF0:USTF0",1747091395360,0.2404061,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091396453,0.04626,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091396659,0.01456,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091397053,0.2087061,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091397251,0.01456,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091398957,0.01456,103010.0,103000.0,1.1721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091399158,0.01456,103010.0,103000.0,1.3421984]
["bitfinex-derivatives","BTCF0:USTF0",1747091399358,0.01456,103010.0,103000.0,2.8421984]
["bitfinex-derivatives","BTCF0:USTF0",1747091401160,0.01456,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091403557,0.01456,103010.0,103000.0,2.7692824]
["bitfinex-derivatives","BTCF0:USTF0",1747091406563,0.01456,103010.0,103000.0,2.6721984]
["bitfinex-derivatives","BTCF0:USTF0",1747091408173,0.01456,103010.0,103000.0,3.0329984]
["bitfinex-derivatives","BTCF0:USTF0",1747091410577,0.01456,103010.0,103000.0,4.1341984]
["bitfinex-derivatives","BTCF0:USTF0",1747091413874,0.04736,103010.0,103000.0,4.1341984]
["bitfinex-derivatives","BTCF0:USTF0",1747091414075,0.04736,103010.0,103000.0,4.28122777]
["bitfinex-derivatives","BTCF0:USTF0",1747091417688,0.01456,103010.0,103000.0,4.28122777]
["bitfinex-derivatives","BTCF0:USTF0",1747091421490,0.01456,103010.0,103000.0,4.33010796]
["bitfinex-derivatives","BTCF0:USTF0",1747091422190,0.01456,103010.0,103000.0,4.51542796]
["bitfinex-derivatives","BTCF0:USTF0",1747091424293,0.04586,103010.0,103000.0,4.3195184]
["bitfinex-derivatives","BTCF0:USTF0",1747091430400,0.04586,103010.0,103000.0,4.92758326]
["bitfinex-derivatives","BTCF0:USTF0",1747091435204,0.0638,103020.0,103010.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1747091435403,0.0638,103020.0,103010.0,0.9329695]
["bitfinex-derivatives","BTCF0:USTF0",1747091435595,0.0638,103020.0,103010.0,0.7388395]
["bitfinex-derivatives","BTCF0:USTF0",1747091435897,0.0638,103020.0,103010.0,0.7547095]
["bitfinex-derivatives","BTCF0:USTF0",1747091436297,0.0638,103020.0,103010.0,0.7557095]
["bitfinex-derivatives","BTCF0:USTF0",1747091436497,0.0638,103020.0,103010.0,0.9498395]
["bitfinex-derivatives","BTCF0:USTF0",1747091437793,0.0638,103020.0,103010.0,0.9339695]
["bitfinex-derivatives","BTCF0:USTF0",1747091438000,0.0638,103020.0,103010.0,0.95945919]
["bitfinex-derivatives","BTCF0:USTF0",1747091438398,0.0956,103020.0,103010.0,0.95945919]
["bitfinex-derivatives","BTCF0:USTF0",1747091439297,0.0956,103020.0,103010.0,0.76532919]
["bitfinex-derivatives","BTCF0:USTF0",1747091439503,0.0956,103020.0,103010.0,0.95945919]
["bitfinex-derivatives","BTCF0:USTF0",1747091440303,0.0956,103020.0,103010.0,1.15629398]
["bitfinex-derivatives","BTCF0:USTF0",1747091441299,0.0956,103020.0,103010.0,0.92064174]
["bitfinex-derivatives","BTCF0:USTF0",1747091441498,0.0956,103020.0,103010.0,1.11477174]
["bitfinex-derivatives","BTCF0:USTF0",1747091441800,0.0956,103020.0,103010.0,1.09890174]
["bitfinex-derivatives","BTCF0:USTF0",1747091442005,0.0956,103020.0,103010.0,1.11477174]
["bitfinex-derivatives","BTCF0:USTF0",1747091442906,0.0956,103020.0,103010.0,2.61477174]
["bitfinex-derivatives","BTCF0:USTF0",1747091444105,0.01600693,103030.0,103020.0,0.1941273]
["bitfinex-derivatives","BTCF0:USTF0",1747091444301,0.04655,103030.0,103020.0,1.19469962]
["bitfinex-derivatives","BTCF0:USTF0",1747091444600,0.04655,103030.0,103020.0,0.5867273]
["bitfinex-derivatives","BTCF0:USTF0",1747091444804,0.07895,103030.0,103020.0,2.4903873]
["bitfinex-derivatives","BTCF0:USTF0",1747091445008,0.2730585,103030.0,103020.0,2.4572873]
["bitfinex-derivatives","BTCF0:USTF0",1747091445307,0.07995,103030.0,103020.0,2.4572873]
["bitfinex-derivatives","BTCF0:USTF0",1747091445500,0.07995,103030.0,103020.0,2.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1747091445804,0.07995,103030.0,103020.0,2.1170273]
["bitfinex-derivatives","BTCF0:USTF0",1747091446007,0.07995,103030.0,103020.0,2.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1747091446208,0.07995,103030.0,103020.0,2.1170273]
["bitfinex-derivatives","BTCF0:USTF0",1747091446407,0.07995,103030.0,103020.0,2.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1747091446606,0.2740585,103030.0,103020.0,2.4875873]
["bitfinex-derivatives","BTCF0:USTF0",1747091447608,0.2740585,103030.0,103020.0,2.63515181]
["bitfinex-derivatives","BTCF0:USTF0",1747091448108,0.07995,103030.0,103020.0,2.63515181]
["bitfinex-derivatives","BTCF0:USTF0",1747091453711,0.07995,103030.0,103020.0,2.75579064]
["bitfinex-derivatives","BTCF0:USTF0",1747091453909,0.07995,103030.0,103020.0,2.96579064]
["bitfinex-derivatives","BTCF0:USTF0",1747091454301,0.07995,103030.0,103020.0,2.77166064]
["bitfinex-derivatives","BTCF0:USTF0",1747091454506,0.07995,103030.0,103020.0,2.96579064]
["bitfinex-derivatives","BTCF0:USTF0",1747091455107,0.0654,103030.0,103020.0,2.96579064]
["bitfinex-derivatives","BTCF0:USTF0",1747091456020,0.033,103030.0,103020.0,2.96579064]
["bitfinex-derivatives","BTCF0:USTF0",1747091458012,0.033,103030.0,103020.0,4.06679064]
["bitfinex-derivatives","BTCF0:USTF0",1747091458407,0.04755,103030.0,103020.0,4.06679064]
["bitfinex-derivatives","BTCF0:USTF0",1747091462318,0.04755,103030.0,103020.0,3.94615181]
["bitfinex-derivatives","BTCF0:USTF0",1747091462511,0.2416585,103030.0,103020.0,2.38151064]
["bitfinex-derivatives","BTCF0:USTF0",1747091462712,0.2735585,103030.0,103020.0,2.44611181]
["bitfinex-derivatives","BTCF0:USTF0",1747091463213,0.2735585,103030.0,103020.0,3.94611181]
["bitfinex-derivatives","BTCF0:USTF0",1747091468117,0.2735585,103030.0,103020.0,3.57559181]
["bitfinex-derivatives","BTCF0:USTF0",1747091468309,0.35273181,103030.0,103020.0,3.37527181]
["bitfinex-derivatives","BTCF0:USTF0",1747091468622,0.35273181,103030.0,103020.0,3.34497181]
["bitfinex-derivatives","BTCF0:USTF0",1747091470723,0.2735585,103030.0,103020.0,3.1974073]
["bitfinex-derivatives","BTCF0:USTF0",1747091471217,0.2735585,103030.0,103020.0,3.2299073]
["bitfinex-derivatives","BTCF0:USTF0",1747091471932,0.2735585,103030.0,103020.0,3.30908061]
["bitfinex-derivatives","BTCF0:USTF0",1747091472220,0.2735585,103030.0,103020.0,3.2299073]
["bitfinex-derivatives","BTCF0:USTF0",1747091472724,0.2735585,103030.0,103020.0,3.5907073]
["bitfinex-derivatives","BTCF0:USTF0",1747091473322,0.2735585,103030.0,103020.0,3.66988061]
["bitfinex-derivatives","BTCF0:USTF0",1747091474822,0.2735585,103030.0,103020.0,3.68575061]
["bitfinex-derivatives","BTCF0:USTF0",1747091475624,0.2735585,103030.0,103020.0,2.58475061]
["bitfinex-derivatives","BTCF0:USTF0",1747091476325,0.2735585,103030.0,103020.0,2.77888061]
["bitfinex-derivatives","BTCF0:USTF0",1747091478529,0.2416585,103030.0,103020.0,2.77888061]
["bitfinex-derivatives","BTCF0:USTF0",1747091479722,0.2416585,103030.0,103020.0,0.7649273]
["bitfinex-derivatives","BTCF0:USTF0",1747091479929,0.1941273,103020.0,103010.0,0.14756451]
["bitfinex-derivatives","BTCF0:USTF0",1747091480226,0.80837392,103020.0,103010.0,0.14756451]
["bitfinex-derivatives","BTCF0:USTF0",1747091480415,0.90544592,103020.0,103010.0,0.14756451]
["bitfinex-derivatives","BTCF0:USTF0",1747091480614,0.82627261,103020.0,103010.0,0.14756451]
["bitfinex-derivatives","BTCF0:USTF0",1747091480815,0.90544592,103020.0,103010.0,0.14756451]
["bitfinex-derivatives","BTCF0:USTF0",1747091481221,1.01341661,103020.0,103010.0,0.19683479]
["bitfinex-derivatives","BTCF0:USTF0",1747091482130,1.01341661,103020.0,103010.0,0.19783479]
["bitfinex-derivatives","BTCF0:USTF0",1747091482829,1.0229552,103020.0,103010.0,0.19783479]
["bitfinex-derivatives","BTCF0:USTF0",1747091483029,1.0375152,103020.0,103010.0,0.19683479]
["bitfinex-derivatives","BTCF0:USTF0",1747091483328,1.0385152,103020.0,103010.0,0.19683479]
["bitfinex-derivatives","BTCF0:USTF0",1747091483529,0.9414432,103020.0,103010.0,0.19683479]
["bitfinex-derivatives","BTCF0:USTF0",1747091484631,0.1941461,103010.0,103000.0,1.90294]
["bitfinex-derivatives","BTCF0:USTF0",1747091484831,0.6185461,103010.0,103000.0,2.11294]
["bitfinex-derivatives","BTCF0:USTF0",1747091485029,0.6185461,103010.0,103000.0,2.307105]
["bitfinex-derivatives","BTCF0:USTF0",1747091485234,0.6185461,103010.0,103000.0,2.11294]
["bitfinex-derivatives","BTCF0:USTF0",1747091486435,0.6185461,103010.0,103000.0,2.11394]
["bitfinex-derivatives","BTCF0:USTF0",1747091488229,0.6185461,103010.0,103000.0,2.14564]
["bitfinex-derivatives","BTCF0:USTF0",1747091489335,0.73925911,103010.0,103000.0,2.14564]
["bitfinex-derivatives","BTCF0:USTF0",1747091489528,0.73925911,103010.0,103000.0,0.61362]
["bitfinex-derivatives","BTCF0:USTF0",1747091490139,0.73925911,103010.0,103000.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1747091490339,0.73925911,103010.0,103000.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1747091491836,0.73925911,103010.0,103000.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1747091493140,0.73925911,103010.0,103000.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1747091493341,0.73925911,103010.0,103000.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1747091493546,0.73925911,103010.0,103000.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747091493938,0.83634311,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091495142,0.194165,103000.0,102990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747091495340,0.77297801,103000.0,102990.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1747091495831,0.77297801,103000.0,102990.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747091496034,0.77297801,103000.0,102990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747091496335,0.77297801,103000.0,102990.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1747091497944,0.77297801,103000.0,102990.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1747091498444,0.77297801,103000.0,102990.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747091498847,0.87007001,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747091503349,0.9078435,103000.0,102990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747091503656,0.8107515,103000.0,102990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747091504441,0.9078435,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747091504641,0.9078435,103000.0,102990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747091505249,0.9078435,103000.0,102990.0,0.2599838]
["bitfinex-derivatives","BTCF0:USTF0",1747091508349,0.9224035,103000.0,102990.0,0.2599838]
["bitfinex-derivatives","BTCF0:USTF0",1747091511651,0.8253115,103000.0,102990.0,0.2599838]
["bitfinex-derivatives","BTCF0:USTF0",1747091513241,0.68126825,103000.0,102990.0,0.2599838]
["bitfinex-derivatives","BTCF0:USTF0",1747091513944,0.68126825,103000.0,102990.0,0.2758538]
["bitfinex-derivatives","BTCF0:USTF0",1747091514248,0.602025,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091514453,0.569525,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091515055,0.64876825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091515250,0.67906825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091515441,0.64876825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091516854,0.28796825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091517053,0.64876825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091519657,0.68166825,103000.0,102990.0,0.4699838]
["bitfinex-derivatives","BTCF0:USTF0",1747091523461,0.7609115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091523651,0.7918115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091524360,0.7918115,103000.0,102990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747091526961,0.7918115,103000.0,102990.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1747091528562,0.7918115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091531262,0.4310115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091531461,0.7918115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091540170,0.4310115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091540369,0.7918115,103000.0,102990.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747091541071,0.8223115,103000.0,102990.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1747091542973,0.208725,103000.0,102990.0,0.8622838]
["bitfinex-derivatives","BTCF0:USTF0",1747091543169,0.28796825,103000.0,102990.0,0.8622838]
["bitfinex-derivatives","BTCF0:USTF0",1747091543369,0.28796825,103000.0,102990.0,0.5014838]
["bitfinex-derivatives","BTCF0:USTF0",1747091543767,0.208725,103000.0,102990.0,0.5014838]
["bitfinex-derivatives","BTCF0:USTF0",1747091545062,0.208725,103000.0,102990.0,2.0014838]
["bitfinex-derivatives","BTCF0:USTF0",1747091550677,0.208725,103000.0,102990.0,2.3720038]
["bitfinex-derivatives","BTCF0:USTF0",1747091555079,0.238925,103000.0,102990.0,2.3720038]
["bitfinex-derivatives","BTCF0:USTF0",1747091556375,0.31816825,103000.0,102990.0,2.3720038]
["bitfinex-derivatives","BTCF0:USTF0",1747091559089,0.238925,103000.0,102990.0,2.3720038]
["bitfinex-derivatives","BTCF0:USTF0",1747091567292,0.7582115,103000.0,102990.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747091567496,0.7904115,103000.0,102990.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1747091567796,0.8233115,103000.0,102990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747091567993,0.8233115,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091570199,0.1941838,102990.0,102980.0,0.59740169]
["bitfinex-derivatives","BTCF0:USTF0",1747091570397,0.73002705,102990.0,102980.0,0.62220169]
["bitfinex-derivatives","BTCF0:USTF0",1747091570598,0.73002705,102990.0,102980.0,0.43696169]
["bitfinex-derivatives","BTCF0:USTF0",1747091571199,0.73002705,102990.0,102980.0,0.46876169]
["bitfinex-derivatives","BTCF0:USTF0",1747091571403,0.73002705,102990.0,102980.0,0.66296439]
["bitfinex-derivatives","BTCF0:USTF0",1747091571698,0.73002705,102990.0,102980.0,0.51536285]
["bitfinex-derivatives","BTCF0:USTF0",1747091571902,0.73002705,102990.0,102980.0,0.29036015]
["bitfinex-derivatives","BTCF0:USTF0",1747091573101,0.74458705,102990.0,102980.0,0.29036015]
["bitfinex-derivatives","BTCF0:USTF0",1747091573800,0.74458705,102990.0,102980.0,0.48456285]
["bitfinex-derivatives","BTCF0:USTF0",1747091575803,0.74458705,102990.0,102980.0,0.46869285]
["bitfinex-derivatives","BTCF0:USTF0",1747091576001,0.74458705,102990.0,102980.0,0.48456285]
["bitfinex-derivatives","BTCF0:USTF0",1747091577305,0.74458705,102990.0,102980.0,0.29043285]
["bitfinex-derivatives","BTCF0:USTF0",1747091577607,0.74458705,102990.0,102980.0,0.48456285]
["bitfinex-derivatives","BTCF0:USTF0",1747091578407,0.74458705,102990.0,102980.0,0.29036015]
["bitfinex-derivatives","BTCF0:USTF0",1747091578704,0.74458705,102990.0,102980.0,0.32256015]
["bitfinex-derivatives","BTCF0:USTF0",1747091579404,0.8238303,102990.0,102980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747091579709,0.8238303,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091580104,0.74458705,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091580610,0.74458705,102990.0,102980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747091581907,0.74458705,102990.0,102980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747091584803,1.44268705,102990.0,102980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747091584998,1.80348705,102990.0,102980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747091589210,1.80348705,102990.0,102980.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1747091591207,1.80348705,102990.0,102980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1747091591512,1.80348705,102990.0,102980.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1747091592103,1.8827303,102990.0,102980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747091592509,1.8827303,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747091593114,0.1942027,102980.0,102970.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747091593309,0.8059892,102980.0,102970.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747091595111,0.81570543,102980.0,102970.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747091595417,0.81570543,102980.0,102970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747091599926,0.81570543,102980.0,102970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747091601930,1.00090543,102980.0,102970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747091602329,1.00090543,102980.0,102970.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1747091602823,1.00090543,102980.0,102970.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747091606534,1.00090543,102980.0,102970.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1747091607528,0.5550027,102980.0,102970.0,0.6521816]
["bitfinex-derivatives","BTCF0:USTF0",1747091607727,0.1942027,102980.0,102970.0,0.73142485]
["bitfinex-derivatives","BTCF0:USTF0",1747091607929,0.1942027,102980.0,102970.0,0.73724206]
["bitfinex-derivatives","BTCF0:USTF0",1747091608119,0.1942027,102980.0,102970.0,2.32799881]
["bitfinex-derivatives","BTCF0:USTF0",1747091608523,0.1942027,102980.0,102970.0,0.82799881]
["bitfinex-derivatives","BTCF0:USTF0",1747091608920,0.1942027,102980.0,102970.0,0.8221816]
["bitfinex-derivatives","BTCF0:USTF0",1747091609120,0.1942027,102980.0,102970.0,2.3221816]
["bitfinex-derivatives","BTCF0:USTF0",1747091609625,0.1942027,102980.0,102970.0,2.6829816]
["bitfinex-derivatives","BTCF0:USTF0",1747091613833,1.2676609,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747091614037,1.2676609,102990.0,102980.0,0.76510595]
["bitfinex-derivatives","BTCF0:USTF0",1747091614229,1.2676609,102990.0,102980.0,0.93510595]
["bitfinex-derivatives","BTCF0:USTF0",1747091614630,1.2676609,102990.0,102980.0,0.94462258]
["bitfinex-derivatives","BTCF0:USTF0",1747091615126,0.9068609,102990.0,102980.0,1.30542258]
["bitfinex-derivatives","BTCF0:USTF0",1747091615531,0.9078609,102990.0,102980.0,1.29590595]
["bitfinex-derivatives","BTCF0:USTF0",1747091616033,0.9078609,102990.0,102980.0,1.2166627]
["bitfinex-derivatives","BTCF0:USTF0",1747091617037,0.9068609,102990.0,102980.0,1.2166627]
["bitfinex-derivatives","BTCF0:USTF0",1747091617336,0.9068609,102990.0,102980.0,1.2266627]
["bitfinex-derivatives","BTCF0:USTF0",1747091617537,0.9068609,102990.0,102980.0,1.2376627]
["bitfinex-derivatives","BTCF0:USTF0",1747091617732,0.9068609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091618740,0.2087609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091619238,0.2087609,102990.0,102980.0,1.26166314]
["bitfinex-derivatives","BTCF0:USTF0",1747091621237,0.2087609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091623040,0.2087609,102990.0,102980.0,1.26181631]
["bitfinex-derivatives","BTCF0:USTF0",1747091623342,0.2087609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091634456,0.2401609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091634755,0.31940415,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091636148,0.2401609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091638058,0.2401609,102990.0,102980.0,1.33140972]
["bitfinex-derivatives","BTCF0:USTF0",1747091639160,0.2401609,102990.0,102980.0,1.25216647]
["bitfinex-derivatives","BTCF0:USTF0",1747091641559,0.2401609,102990.0,102980.0,1.39976801]
["bitfinex-derivatives","BTCF0:USTF0",1747091646056,0.2401609,102990.0,102980.0,1.47901126]
["bitfinex-derivatives","BTCF0:USTF0",1747091646360,0.2401609,102990.0,102980.0,1.22976801]
["bitfinex-derivatives","BTCF0:USTF0",1747091647160,0.2401609,102990.0,102980.0,1.39976801]
["bitfinex-derivatives","BTCF0:USTF0",1747091648355,0.2401609,102990.0,102980.0,1.5966028]
["bitfinex-derivatives","BTCF0:USTF0",1747091650654,0.2704609,102990.0,102980.0,1.5966028]
["bitfinex-derivatives","BTCF0:USTF0",1747091650855,0.2704609,102990.0,102980.0,1.2173128]
["bitfinex-derivatives","BTCF0:USTF0",1747091651056,0.3010609,102990.0,102980.0,1.5965228]
["bitfinex-derivatives","BTCF0:USTF0",1747091651256,0.3010609,102990.0,102980.0,1.4265228]
["bitfinex-derivatives","BTCF0:USTF0",1747091651451,0.3010609,102990.0,102980.0,1.2414428]
["bitfinex-derivatives","BTCF0:USTF0",1747091651751,0.3010609,102990.0,102980.0,1.4265228]
["bitfinex-derivatives","BTCF0:USTF0",1747091651957,0.3010609,102990.0,102980.0,1.0657228]
["bitfinex-derivatives","BTCF0:USTF0",1747091652156,0.3010609,102990.0,102980.0,1.0637228]
["bitfinex-derivatives","BTCF0:USTF0",1747091652560,0.3010609,102990.0,102980.0,1.0617228]
["bitfinex-derivatives","BTCF0:USTF0",1747091652767,0.38030415,102990.0,102980.0,0.8186828]
["bitfinex-derivatives","BTCF0:USTF0",1747091652967,0.38030415,102990.0,102980.0,0.7810828]
["bitfinex-derivatives","BTCF0:USTF0",1747091653463,0.38030415,102990.0,102980.0,0.7740828]
["bitfinex-derivatives","BTCF0:USTF0",1747091654566,0.38030415,102990.0,102980.0,0.57724801]
["bitfinex-derivatives","BTCF0:USTF0",1747091656154,0.38030415,102990.0,102980.0,0.60844801]
["bitfinex-derivatives","BTCF0:USTF0",1747091658656,0.38030415,102990.0,102980.0,0.64054801]
["bitfinex-derivatives","BTCF0:USTF0",1747091662874,0.38030415,102990.0,102980.0,0.65641801]
["bitfinex-derivatives","BTCF0:USTF0",1747091663371,0.74110415,102990.0,102980.0,0.65641801]
["bitfinex-derivatives","BTCF0:USTF0",1747091664880,0.74110415,102990.0,102980.0,0.50881647]
["bitfinex-derivatives","BTCF0:USTF0",1747091665378,0.74110415,102990.0,102980.0,0.70294647]
["bitfinex-derivatives","BTCF0:USTF0",1747091665579,0.6261465,102990.0,102970.0,0.34443633]
["bitfinex-derivatives","BTCF0:USTF0",1747091665876,0.8100892,102980.0,102970.0,0.34443633]
["bitfinex-derivatives","BTCF0:USTF0",1747091666077,0.8100892,102980.0,102970.0,0.37713633]
["bitfinex-derivatives","BTCF0:USTF0",1747091666283,0.8100892,102980.0,102970.0,0.43843633]
["bitfinex-derivatives","BTCF0:USTF0",1747091666572,0.73084595,102980.0,102970.0,0.43843633]
["bitfinex-derivatives","BTCF0:USTF0",1747091666976,0.8100892,102980.0,102970.0,0.43843633]
["bitfinex-derivatives","BTCF0:USTF0",1747091667177,0.8100892,102980.0,102970.0,0.62347633]
["bitfinex-derivatives","BTCF0:USTF0",1747091668978,0.8100892,102980.0,102970.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1747091669987,0.8246492,102980.0,102970.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1747091673980,0.8246492,102980.0,102970.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1747091674181,0.9946492,102980.0,102970.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1747091674479,0.9946492,102980.0,102970.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747091675289,0.8246492,102980.0,102970.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747091688294,0.74540595,102980.0,102970.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747091691893,0.74540595,102980.0,102970.0,0.47317]
["bitfinex-derivatives","BTCF0:USTF0",1747091692099,0.74540595,102980.0,102970.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747091699294,0.6027627,102980.0,102970.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1747091699598,0.2087627,102980.0,102970.0,1.12330485]
["bitfinex-derivatives","BTCF0:USTF0",1747091699801,0.2087627,102980.0,102970.0,1.0440616]
["bitfinex-derivatives","BTCF0:USTF0",1747091700606,0.2087627,102980.0,102970.0,1.0450616]
["bitfinex-derivatives","BTCF0:USTF0",1747091700901,0.2387627,102980.0,102970.0,1.0480616]
["bitfinex-derivatives","BTCF0:USTF0",1747091701595,0.2387627,102980.0,102970.0,2.5480616]
["bitfinex-derivatives","BTCF0:USTF0",1747091704306,0.2087627,102980.0,102970.0,2.62730485]
["bitfinex-derivatives","BTCF0:USTF0",1747091705204,0.01456,102980.0,102970.0,2.9736601]
["bitfinex-derivatives","BTCF0:USTF0",1747091705810,0.1941844,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747091706002,0.1941844,102990.0,102980.0,1.1730492]
["bitfinex-derivatives","BTCF0:USTF0",1747091706307,0.1941844,102990.0,102980.0,1.3430492]
["bitfinex-derivatives","BTCF0:USTF0",1747091706500,1.06796155,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747091706700,1.06796155,103000.0,102990.0,1.09378705]
["bitfinex-derivatives","BTCF0:USTF0",1747091707101,1.06796155,103000.0,102990.0,2.59378705]
["bitfinex-derivatives","BTCF0:USTF0",1747091708311,1.06796155,103000.0,102990.0,2.5145438]
["bitfinex-derivatives","BTCF0:USTF0",1747091708904,1.06796155,103000.0,102990.0,2.5482438]
["bitfinex-derivatives","BTCF0:USTF0",1747091709711,1.06796155,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091709911,1.09966155,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091710707,0.40156155,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091712112,0.22422945,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091715816,0.25632945,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091721313,0.25632945,103000.0,102990.0,2.3571138]
["bitfinex-derivatives","BTCF0:USTF0",1747091721521,0.25632945,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091724823,0.25632945,103000.0,102990.0,1.0512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091725322,0.25632945,103000.0,102990.0,2.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1747091727318,0.03004855,103000.0,102990.0,2.99128705]
["bitfinex-derivatives","BTCF0:USTF0",1747091727518,0.01456,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747091727726,0.01456,103010.0,103000.0,1.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1747091728323,0.01456,103010.0,103000.0,2.8714915]
["bitfinex-derivatives","BTCF0:USTF0",1747091728523,0.01456,103010.0,103000.0,2.79424825]
["bitfinex-derivatives","BTCF0:USTF0",1747091729726,0.01456,103010.0,103000.0,2.8734915]
["bitfinex-derivatives","BTCF0:USTF0",1747091730613,0.01456,103010.0,103000.0,3.02117667]
["bitfinex-derivatives","BTCF0:USTF0",1747091739119,0.01456,103010.0,103000.0,2.85117667]
["bitfinex-derivatives","BTCF0:USTF0",1747091740124,0.01456,103010.0,103000.0,3.02117667]
["bitfinex-derivatives","BTCF0:USTF0",1747091740921,0.01456,103010.0,103000.0,3.11826067]
["bitfinex-derivatives","BTCF0:USTF0",1747091741129,1e-07,103010.0,103000.0,1.61826067]
["bitfinex-derivatives","BTCF0:USTF0",1747091741728,1e-07,103010.0,103000.0,3.36826067]
["bitfinex-derivatives","BTCF0:USTF0",1747091742428,0.04770492,103040.0,103030.0,0.1941085]
["bitfinex-derivatives","BTCF0:USTF0",1747091742629,0.24179452,103040.0,103030.0,1.21375175]
["bitfinex-derivatives","BTCF0:USTF0",1747091742832,0.04770492,103040.0,103030.0,1.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1747091743624,0.04970492,103040.0,103030.0,1.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1747091743825,0.05170492,103040.0,103030.0,1.2304085]
["bitfinex-derivatives","BTCF0:USTF0",1747091744124,0.05170492,103040.0,103030.0,0.8608085]
["bitfinex-derivatives","BTCF0:USTF0",1747091744325,0.43748102,103040.0,103030.0,0.5940685]
["bitfinex-derivatives","BTCF0:USTF0",1747091744533,0.39013777,103040.0,103030.0,0.5940685]
["bitfinex-derivatives","BTCF0:USTF0",1747091747326,0.39013777,103040.0,103030.0,2.0940685]
["bitfinex-derivatives","BTCF0:USTF0",1747091749633,0.39013777,103040.0,103030.0,2.1260685]
["bitfinex-derivatives","BTCF0:USTF0",1747091749828,0.31089452,103040.0,103030.0,2.3360685]
["bitfinex-derivatives","BTCF0:USTF0",1747091750025,0.24579452,103040.0,103030.0,2.80691175]
["bitfinex-derivatives","BTCF0:USTF0",1747091752435,0.05170492,103040.0,103030.0,2.80691175]
["bitfinex-derivatives","BTCF0:USTF0",1747091752627,0.24579452,103040.0,103030.0,2.80691175]
["bitfinex-derivatives","BTCF0:USTF0",1747091753632,0.05170492,103040.0,103030.0,2.80691175]
["bitfinex-derivatives","BTCF0:USTF0",1747091753935,0.24579452,103040.0,103030.0,2.79104175]
["bitfinex-derivatives","BTCF0:USTF0",1747091754126,0.24579452,103040.0,103030.0,2.80691175]
["bitfinex-derivatives","BTCF0:USTF0",1747091754833,0.24579452,103040.0,103030.0,2.8166358]
["bitfinex-derivatives","BTCF0:USTF0",1747091756937,0.24579452,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091757132,0.05170492,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091757331,0.02010492,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091757534,0.21419452,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091758230,0.21273797,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091758928,0.01864837,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091759936,0.01864837,103040.0,103030.0,4.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1747091760333,0.21273797,103040.0,103030.0,4.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1747091760531,0.24293797,103040.0,103030.0,4.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1747091760838,0.30593797,103040.0,103030.0,4.06536097]
["bitfinex-derivatives","BTCF0:USTF0",1747091763039,0.30593797,103040.0,103030.0,3.9176758]
["bitfinex-derivatives","BTCF0:USTF0",1747091763829,0.30593797,103040.0,103030.0,3.3381158]
["bitfinex-derivatives","BTCF0:USTF0",1747091764033,0.38518122,103040.0,103030.0,3.7977885]
["bitfinex-derivatives","BTCF0:USTF0",1747091764233,0.38518122,103040.0,103030.0,3.2183485]
["bitfinex-derivatives","BTCF0:USTF0",1747091764535,0.38518122,103040.0,103030.0,1.8710685]
["bitfinex-derivatives","BTCF0:USTF0",1747091764838,0.38518122,103040.0,103030.0,1.6949885]
["bitfinex-derivatives","BTCF0:USTF0",1747091765234,0.38518122,103040.0,103030.0,1.6645885]
["bitfinex-derivatives","BTCF0:USTF0",1747091765841,0.38518122,103040.0,103030.0,1.6961885]
["bitfinex-derivatives","BTCF0:USTF0",1747091769542,0.39973122,103040.0,103030.0,1.6961885]
["bitfinex-derivatives","BTCF0:USTF0",1747091770344,0.39973122,103040.0,103030.0,1.7261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091770536,0.39973122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091773142,0.76053122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091773442,0.39973122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091774646,0.76053122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091774944,0.39973122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091775544,0.76053122,103040.0,103030.0,3.2261885]
["bitfinex-derivatives","BTCF0:USTF0",1747091775843,0.76053122,103040.0,103030.0,3.2420585]
["bitfinex-derivatives","BTCF0:USTF0",1747091776350,0.39973122,103040.0,103030.0,3.4361885]
["bitfinex-derivatives","BTCF0:USTF0",1747091777546,0.39973122,103040.0,103030.0,3.4671885]
["bitfinex-derivatives","BTCF0:USTF0",1747091779553,0.39973122,103040.0,103030.0,2.3661485]
["bitfinex-derivatives","BTCF0:USTF0",1747091783355,0.39973122,103040.0,103030.0,2.7269485]
["bitfinex-derivatives","BTCF0:USTF0",1747091784449,0.03319837,103040.0,103030.0,2.79032175]
["bitfinex-derivatives","BTCF0:USTF0",1747091784755,0.22728797,103040.0,103030.0,2.80619175]
["bitfinex-derivatives","BTCF0:USTF0",1747091788663,0.22728797,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091789466,0.03319837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091792564,0.22728797,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091792764,0.03319837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091794662,0.03319837,103040.0,103030.0,3.15071171]
["bitfinex-derivatives","BTCF0:USTF0",1747091796068,0.22728797,103040.0,103030.0,3.15071171]
["bitfinex-derivatives","BTCF0:USTF0",1747091796367,0.03319837,103040.0,103030.0,3.15071171]
["bitfinex-derivatives","BTCF0:USTF0",1747091797667,0.03319837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091799365,0.03319837,103040.0,103030.0,2.87463367]
["bitfinex-derivatives","BTCF0:USTF0",1747091799769,0.03319837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091803476,0.03319837,103040.0,103030.0,1.45387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091804169,0.03319837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091805775,0.06499837,103040.0,103030.0,2.95387692]
["bitfinex-derivatives","BTCF0:USTF0",1747091808073,0.25908797,103040.0,103030.0,2.87463367]
["bitfinex-derivatives","BTCF0:USTF0",1747091808376,0.25908797,103040.0,103030.0,2.50519367]
["bitfinex-derivatives","BTCF0:USTF0",1747091808674,0.32318797,103040.0,103030.0,2.87539367]
["bitfinex-derivatives","BTCF0:USTF0",1747091808870,0.32318797,103040.0,103030.0,2.50519367]
["bitfinex-derivatives","BTCF0:USTF0",1747091809078,0.40243122,103040.0,103030.0,1.13435367]
["bitfinex-derivatives","BTCF0:USTF0",1747091809475,0.40243122,103040.0,103030.0,2.63435367]
["bitfinex-derivatives","BTCF0:USTF0",1747091810176,0.32318797,103040.0,103030.0,2.63435367]
["bitfinex-derivatives","BTCF0:USTF0",1747091811474,0.32318797,103040.0,103030.0,2.26419367]
["bitfinex-derivatives","BTCF0:USTF0",1747091811671,0.84247447,103040.0,103030.0,0.33232517]
["bitfinex-derivatives","BTCF0:USTF0",1747091811867,0.48167447,103040.0,103030.0,0.71203367]
["bitfinex-derivatives","BTCF0:USTF0",1747091812178,0.40243122,103040.0,103030.0,0.71203367]
["bitfinex-derivatives","BTCF0:USTF0",1747091812577,0.76323122,103040.0,103030.0,0.71199367]
["bitfinex-derivatives","BTCF0:USTF0",1747091816779,0.76323122,103040.0,103030.0,0.5643085]
["bitfinex-derivatives","BTCF0:USTF0",1747091817875,0.76323122,103040.0,103030.0,0.5974085]
["bitfinex-derivatives","BTCF0:USTF0",1747091819080,0.68398797,103040.0,103030.0,0.88665175]
["bitfinex-derivatives","BTCF0:USTF0",1747091819382,0.32318797,103040.0,103030.0,0.94855175]
["bitfinex-derivatives","BTCF0:USTF0",1747091819681,0.32318797,103040.0,103030.0,0.8693085]
["bitfinex-derivatives","BTCF0:USTF0",1747091820681,0.32318797,103040.0,103030.0,2.3693085]
["bitfinex-derivatives","BTCF0:USTF0",1747091828674,0.32318797,103040.0,103030.0,0.8693085]
["bitfinex-derivatives","BTCF0:USTF0",1747091830978,0.40243122,103040.0,103030.0,0.8693085]
["bitfinex-derivatives","BTCF0:USTF0",1747091831480,0.76323122,103040.0,103030.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1747091831673,0.76323122,103040.0,103030.0,0.8394685]
["bitfinex-derivatives","BTCF0:USTF0",1747091831879,0.68398797,103040.0,103030.0,0.8394685]
["bitfinex-derivatives","BTCF0:USTF0",1747091832381,0.76323122,103040.0,103030.0,0.8394685]
["bitfinex-derivatives","BTCF0:USTF0",1747091832579,0.76323122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091838590,0.68398797,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091838789,0.76323122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091839089,0.40243122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091840689,0.32318797,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091840889,0.68398797,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091841091,0.76323122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091841476,0.40243122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091841790,0.76323122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091842892,0.40243122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091843390,0.32318797,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091843589,0.33833122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091843791,0.69913122,103040.0,103030.0,0.8725685]
["bitfinex-derivatives","BTCF0:USTF0",1747091844194,0.69913122,103040.0,103030.0,1.02025367]
["bitfinex-derivatives","BTCF0:USTF0",1747091844585,0.33833122,103040.0,103030.0,1.02025367]
["bitfinex-derivatives","BTCF0:USTF0",1747091846190,0.03319837,103040.0,103030.0,1.09949692]
["bitfinex-derivatives","BTCF0:USTF0",1747091846491,0.22728797,103040.0,103030.0,1.46029692]
["bitfinex-derivatives","BTCF0:USTF0",1747091847891,0.22728797,103040.0,103030.0,1.09949692]
["bitfinex-derivatives","BTCF0:USTF0",1747091848294,0.22728797,103040.0,103030.0,1.46029692]
["bitfinex-derivatives","BTCF0:USTF0",1747091849902,0.22728797,103040.0,103030.0,1.38105367]
["bitfinex-derivatives","BTCF0:USTF0",1747091850094,0.25868797,103040.0,103030.0,1.38105367]
["bitfinex-derivatives","BTCF0:USTF0",1747091851892,0.33793122,103040.0,103030.0,1.19589367]
["bitfinex-derivatives","BTCF0:USTF0",1747091852196,0.40003122,103040.0,103030.0,1.38433367]
["bitfinex-derivatives","BTCF0:USTF0",1747091853496,0.40003122,103040.0,103030.0,1.19589367]
["bitfinex-derivatives","BTCF0:USTF0",1747091853690,0.40003122,103040.0,103030.0,1.38425367]
["bitfinex-derivatives","BTCF0:USTF0",1747091854998,0.40003122,103040.0,103030.0,1.2365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091855485,0.32078797,103040.0,103030.0,1.2365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091855691,0.40003122,103040.0,103030.0,1.2365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091855899,0.40003122,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091856590,0.32078797,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091856789,0.40003122,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091857799,0.32078797,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091857999,0.25868797,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091859295,0.25868797,103040.0,103030.0,1.2365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091859598,0.25868797,103040.0,103030.0,2.7365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091859800,0.25868797,103040.0,103030.0,2.3757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091859999,0.25868797,103040.0,103030.0,2.7365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091861199,0.25868797,103040.0,103030.0,2.3757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091861494,0.25868797,103040.0,103030.0,2.7365685]
["bitfinex-derivatives","BTCF0:USTF0",1747091861698,0.25868797,103040.0,103030.0,2.3757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091862799,0.25868797,103040.0,103030.0,0.8757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091863297,0.25868797,103040.0,103030.0,2.3757685]
["bitfinex-derivatives","BTCF0:USTF0",1747091864509,0.25868797,103040.0,103030.0,2.52345367]
["bitfinex-derivatives","BTCF0:USTF0",1747091869005,0.25868797,103040.0,103030.0,2.88425367]
["bitfinex-derivatives","BTCF0:USTF0",1747091870808,0.25868797,103040.0,103030.0,2.52345367]
["bitfinex-derivatives","BTCF0:USTF0",1747091871196,0.25868797,103040.0,103030.0,2.88425367]
["bitfinex-derivatives","BTCF0:USTF0",1747091871396,0.25868797,103040.0,103030.0,2.52345367]
["bitfinex-derivatives","BTCF0:USTF0",1747091871803,0.25868797,103040.0,103030.0,2.50758367]
["bitfinex-derivatives","BTCF0:USTF0",1747091872111,0.25868797,103040.0,103030.0,2.52345367]
["bitfinex-derivatives","BTCF0:USTF0",1747091872911,0.84317447,103040.0,103030.0,1.02581367]
["bitfinex-derivatives","BTCF0:USTF0",1747091873110,0.32388797,103040.0,103030.0,1.02581367]
["bitfinex-derivatives","BTCF0:USTF0",1747091873497,0.32388797,103040.0,103030.0,1.10505692]
["bitfinex-derivatives","BTCF0:USTF0",1747091873498,0.25868797,103040.0,103030.0,1.10505692]
["bitfinex-derivatives","BTCF0:USTF0",1747091873702,0.22728797,103040.0,103030.0,1.10505692]
["bitfinex-derivatives","BTCF0:USTF0",1747091873909,0.22728797,103040.0,103030.0,1.46585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091874498,0.22728797,103040.0,103030.0,1.38661367]
["bitfinex-derivatives","BTCF0:USTF0",1747091874810,0.25908797,103040.0,103030.0,1.38661367]
["bitfinex-derivatives","BTCF0:USTF0",1747091878113,0.22728797,103040.0,103030.0,1.38661367]
["bitfinex-derivatives","BTCF0:USTF0",1747091879418,0.22728797,103040.0,103030.0,1.46585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091883824,0.03319837,103040.0,103030.0,1.46585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091884125,0.22728797,103040.0,103030.0,1.46585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091884518,0.22728797,103040.0,103030.0,1.66269171]
["bitfinex-derivatives","BTCF0:USTF0",1747091886019,0.03319837,103040.0,103030.0,1.66269171]
["bitfinex-derivatives","BTCF0:USTF0",1747091887318,0.03319837,103040.0,103030.0,3.16269171]
["bitfinex-derivatives","BTCF0:USTF0",1747091889628,0.03319837,103040.0,103030.0,4.26365171]
["bitfinex-derivatives","BTCF0:USTF0",1747091891221,0.22728797,103040.0,103030.0,4.26365171]
["bitfinex-derivatives","BTCF0:USTF0",1747091891621,0.25908797,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091892017,0.06499837,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091896031,0.25908797,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091897220,0.06499837,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091897427,0.06499837,103040.0,103030.0,3.98757367]
["bitfinex-derivatives","BTCF0:USTF0",1747091897725,0.06499837,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091899133,0.25908797,103040.0,103030.0,4.06681692]
["bitfinex-derivatives","BTCF0:USTF0",1747091899331,0.25908797,103040.0,103030.0,2.96585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091902628,0.06499837,103040.0,103030.0,2.96585692]
["bitfinex-derivatives","BTCF0:USTF0",1747091903238,0.25908797,103040.0,103030.0,1.46657692]
["bitfinex-derivatives","BTCF0:USTF0",1747091903437,0.25908797,103040.0,103030.0,1.66341171]
["bitfinex-derivatives","BTCF0:USTF0",1747091903834,0.25908797,103040.0,103030.0,3.16341171]
["bitfinex-derivatives","BTCF0:USTF0",1747091907342,0.25908797,103040.0,103030.0,3.01572654]
["bitfinex-derivatives","BTCF0:USTF0",1747091909744,0.06499837,103040.0,103030.0,3.01572654]
["bitfinex-derivatives","BTCF0:USTF0",1747091910132,0.03319837,103040.0,103030.0,3.01572654]
["bitfinex-derivatives","BTCF0:USTF0",1747091916044,0.22728797,103040.0,103030.0,2.63888654]
["bitfinex-derivatives","BTCF0:USTF0",1747091916247,0.25948797,103040.0,103030.0,2.93428329]
["bitfinex-derivatives","BTCF0:USTF0",1747091916544,0.40253122,103040.0,103030.0,2.33062329]
["bitfinex-derivatives","BTCF0:USTF0",1747091916747,0.32328797,103040.0,103030.0,2.33062329]
["bitfinex-derivatives","BTCF0:USTF0",1747091917140,0.32328797,103040.0,103030.0,2.69142329]
["bitfinex-derivatives","BTCF0:USTF0",1747091919251,0.32328797,103040.0,103030.0,2.33062329]
["bitfinex-derivatives","BTCF0:USTF0",1747091919445,0.32328797,103040.0,103030.0,2.69142329]
["bitfinex-derivatives","BTCF0:USTF0",1747091920549,0.32328797,103040.0,103030.0,2.64252898]
["bitfinex-derivatives","BTCF0:USTF0",1747091920748,0.32328797,103040.0,103030.0,2.72177223]
["bitfinex-derivatives","BTCF0:USTF0",1747091921250,0.03319837,103040.0,103030.0,2.93177223]
["bitfinex-derivatives","BTCF0:USTF0",1747091921549,0.03319837,103040.0,103030.0,2.96207223]
["bitfinex-derivatives","BTCF0:USTF0",1747091921752,0.06449837,103040.0,103030.0,2.96207223]
["bitfinex-derivatives","BTCF0:USTF0",1747091922851,0.06449837,103040.0,103030.0,2.76794223]
["bitfinex-derivatives","BTCF0:USTF0",1747091923046,0.03319837,103040.0,103030.0,2.96207223]
["bitfinex-derivatives","BTCF0:USTF0",1747091923253,0.03319837,103040.0,103030.0,3.15890702]
["bitfinex-derivatives","BTCF0:USTF0",1747091927651,0.03319837,103040.0,103030.0,2.81683654]
["bitfinex-derivatives","BTCF0:USTF0",1747091927956,0.03319837,103040.0,103030.0,3.01096654]
["bitfinex-derivatives","BTCF0:USTF0",1747091931856,0.03319837,103040.0,103030.0,3.09020979]
["bitfinex-derivatives","BTCF0:USTF0",1747091932057,0.03319837,103040.0,103030.0,3.01096654]
["bitfinex-derivatives","BTCF0:USTF0",1747091940861,0.03319837,103040.0,103030.0,3.09020979]
["bitfinex-derivatives","BTCF0:USTF0",1747091941654,0.03319837,103040.0,103030.0,1.59020979]
["bitfinex-derivatives","BTCF0:USTF0",1747091942050,0.03319837,103040.0,103030.0,3.01096654]
["bitfinex-derivatives","BTCF0:USTF0",1747091943260,0.06319837,103040.0,103030.0,3.01096654]
["bitfinex-derivatives","BTCF0:USTF0",1747091945273,0.06319837,103040.0,103030.0,2.89954329]
["bitfinex-derivatives","BTCF0:USTF0",1747091945461,0.12809837,103040.0,103030.0,2.97878654]
["bitfinex-derivatives","BTCF0:USTF0",1747091945660,0.12609837,103040.0,103030.0,2.60578654]
["bitfinex-derivatives","BTCF0:USTF0",1747091945862,0.12709837,103040.0,103030.0,2.97910654]
["bitfinex-derivatives","BTCF0:USTF0",1747091946258,0.12509837,103040.0,103030.0,2.97910654]
["bitfinex-derivatives","BTCF0:USTF0",1747091946457,0.31918797,103040.0,103030.0,2.90082329]
["bitfinex-derivatives","BTCF0:USTF0",1747091946669,0.31918797,103040.0,103030.0,2.98006654]
["bitfinex-derivatives","BTCF0:USTF0",1747091947567,0.31918797,103040.0,103030.0,3.12781496]
["bitfinex-derivatives","BTCF0:USTF0",1747091949268,0.12509837,103040.0,103030.0,2.75453496]
["bitfinex-derivatives","BTCF0:USTF0",1747091949469,0.12509837,103040.0,103030.0,3.15761496]
["bitfinex-derivatives","BTCF0:USTF0",1747091952676,0.12509837,103040.0,103030.0,3.00986654]
["bitfinex-derivatives","BTCF0:USTF0",1747091953279,0.12509837,103040.0,103030.0,1.50986654]
["bitfinex-derivatives","BTCF0:USTF0",1747091953672,0.12509837,103040.0,103030.0,3.00986654]
["bitfinex-derivatives","BTCF0:USTF0",1747091957880,0.12509837,103040.0,103030.0,4.11070654]
["bitfinex-derivatives","BTCF0:USTF0",1747091965782,0.03019837,103040.0,103030.0,4.11070654]
["bitfinex-derivatives","BTCF0:USTF0",1747091966584,0.06319837,103040.0,103030.0,4.11070654]
["bitfinex-derivatives","BTCF0:USTF0",1747091969487,0.25728797,103040.0,103030.0,4.11070654]
["bitfinex-derivatives","BTCF0:USTF0",1747091969692,0.12599837,103040.0,103030.0,3.84490329]
["bitfinex-derivatives","BTCF0:USTF0",1747091969886,0.39933122,103040.0,103030.0,1.91838329]
["bitfinex-derivatives","BTCF0:USTF0",1747091970189,0.39933122,103040.0,103030.0,2.25888329]
["bitfinex-derivatives","BTCF0:USTF0",1747091970988,0.32008797,103040.0,103030.0,2.25888329]
["bitfinex-derivatives","BTCF0:USTF0",1747091971692,0.32008797,103040.0,103030.0,1.89808329]
["bitfinex-derivatives","BTCF0:USTF0",1747091972292,0.32008797,103040.0,103030.0,2.00922654]
["bitfinex-derivatives","BTCF0:USTF0",1747091972483,0.12599837,103040.0,103030.0,2.04202654]
["bitfinex-derivatives","BTCF0:USTF0",1747091972682,0.32008797,103040.0,103030.0,2.04202654]
["bitfinex-derivatives","BTCF0:USTF0",1747091972878,0.32008797,103040.0,103030.0,2.40282654]
["bitfinex-derivatives","BTCF0:USTF0",1747091973378,0.32008797,103040.0,103030.0,2.59695654]
["bitfinex-derivatives","BTCF0:USTF0",1747091973892,0.32008797,103040.0,103030.0,2.61282654]
["bitfinex-derivatives","BTCF0:USTF0",1747091975386,0.32008797,103040.0,103030.0,2.56391154]
["bitfinex-derivatives","BTCF0:USTF0",1747091977393,0.06319837,103040.0,103030.0,2.56391154]
["bitfinex-derivatives","BTCF0:USTF0",1747091978895,0.06319837,103040.0,103030.0,4.06391154]
["bitfinex-derivatives","BTCF0:USTF0",1747091979084,0.03019837,103040.0,103030.0,4.06391154]
["bitfinex-derivatives","BTCF0:USTF0",1747091981492,0.03019837,103040.0,103030.0,4.26074633]
["bitfinex-derivatives","BTCF0:USTF0",1747091982798,0.03019837,103040.0,103030.0,3.15990633]
["bitfinex-derivatives","BTCF0:USTF0",1747091987693,0.06229837,103040.0,103030.0,3.15990633]
["bitfinex-derivatives","BTCF0:USTF0",1747091988709,0.03019837,103040.0,103030.0,3.15990633]
["bitfinex-derivatives","BTCF0:USTF0",1747091993299,0.03019837,103040.0,103030.0,2.81785654]
["bitfinex-derivatives","BTCF0:USTF0",1747091993504,0.03019837,103040.0,103030.0,3.01198654]
["bitfinex-derivatives","BTCF0:USTF0",1747091996707,0.01564837,103040.0,103030.0,3.01198654]
["bitfinex-derivatives","BTCF0:USTF0",1747091998304,0.01564837,103040.0,103030.0,2.81785654]
["bitfinex-derivatives","BTCF0:USTF0",1747091998503,0.01564837,103040.0,103030.0,3.01198654]
["bitfinex-derivatives","BTCF0:USTF0",1747091998800,0.01564837,103040.0,103030.0,4.09699654]
["bitfinex-derivatives","BTCF0:USTF0",1747091999006,0.01564837,103040.0,103030.0,4.11286654]
["bitfinex-derivatives","BTCF0:USTF0",1747091999403,0.03019837,103040.0,103030.0,4.11286654]
["bitfinex-derivatives","BTCF0:USTF0",1747092007010,0.66120913,103070.0,103040.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1747092007211,0.0315,103060.0,103050.0,1.1343348]
["bitfinex-derivatives","BTCF0:USTF0",1747092007401,0.0315,103060.0,103050.0,1.29419575]
["bitfinex-derivatives","BTCF0:USTF0",1747092007601,0.0315,103060.0,103050.0,2.79419575]
["bitfinex-derivatives","BTCF0:USTF0",1747092007602,0.0636,103060.0,103050.0,2.79419575]
["bitfinex-derivatives","BTCF0:USTF0",1747092007805,0.0954,103060.0,103050.0,2.79419575]
["bitfinex-derivatives","BTCF0:USTF0",1747092008208,0.0954,103060.0,103050.0,0.56207575]
["bitfinex-derivatives","BTCF0:USTF0",1747092008508,0.72949525,103060.0,103050.0,0.6625788]
["bitfinex-derivatives","BTCF0:USTF0",1747092008712,0.650252,103060.0,103050.0,0.6625788]
["bitfinex-derivatives","BTCF0:USTF0",1747092009012,0.72949525,103060.0,103050.0,0.6635788]
["bitfinex-derivatives","BTCF0:USTF0",1747092009210,0.72949525,103060.0,103050.0,0.6150244]
["bitfinex-derivatives","BTCF0:USTF0",1747092011317,0.650252,103060.0,103050.0,0.6150244]
["bitfinex-derivatives","BTCF0:USTF0",1747092011506,0.650252,103060.0,103050.0,0.62970696]
["bitfinex-derivatives","BTCF0:USTF0",1747092013117,0.650252,103060.0,103050.0,0.44386696]
["bitfinex-derivatives","BTCF0:USTF0",1747092013307,0.72949525,103060.0,103050.0,0.63034696]
["bitfinex-derivatives","BTCF0:USTF0",1747092013918,0.650252,103060.0,103050.0,0.25826696]
["bitfinex-derivatives","BTCF0:USTF0",1747092014109,0.650252,103060.0,103050.0,0.63026696]
["bitfinex-derivatives","BTCF0:USTF0",1747092014310,0.650252,103060.0,103050.0,0.66356696]
["bitfinex-derivatives","BTCF0:USTF0",1747092017820,0.289452,103060.0,103050.0,0.66356696]
["bitfinex-derivatives","BTCF0:USTF0",1747092018010,0.289452,103060.0,103050.0,0.69616696]
["bitfinex-derivatives","BTCF0:USTF0",1747092018617,0.289452,103060.0,103050.0,0.77541021]
["bitfinex-derivatives","BTCF0:USTF0",1747092018817,0.289452,103060.0,103050.0,1.13621021]
["bitfinex-derivatives","BTCF0:USTF0",1747092019012,0.289452,103060.0,103050.0,0.77541021]
["bitfinex-derivatives","BTCF0:USTF0",1747092019205,0.289452,103060.0,103050.0,1.13621021]
["bitfinex-derivatives","BTCF0:USTF0",1747092019616,0.289452,103060.0,103050.0,1.16901021]
["bitfinex-derivatives","BTCF0:USTF0",1747092020514,0.289452,103060.0,103050.0,0.80821021]
["bitfinex-derivatives","BTCF0:USTF0",1747092021118,0.289452,103060.0,103050.0,0.81799683]
["bitfinex-derivatives","BTCF0:USTF0",1747092021619,0.289452,103060.0,103050.0,1.17879683]
["bitfinex-derivatives","BTCF0:USTF0",1747092021814,0.289452,103060.0,103050.0,0.81799683]
["bitfinex-derivatives","BTCF0:USTF0",1747092022913,0.289452,103060.0,103050.0,1.17879683]
["bitfinex-derivatives","BTCF0:USTF0",1747092024222,0.289452,103060.0,103050.0,1.19466683]
["bitfinex-derivatives","BTCF0:USTF0",1747092025521,0.289452,103060.0,103050.0,1.38879683]
["bitfinex-derivatives","BTCF0:USTF0",1747092026623,0.289452,103060.0,103050.0,1.30955358]
["bitfinex-derivatives","BTCF0:USTF0",1747092026824,0.289452,103060.0,103050.0,1.37901021]
["bitfinex-derivatives","BTCF0:USTF0",1747092029427,0.289452,103060.0,103050.0,1.52679672]
["bitfinex-derivatives","BTCF0:USTF0",1747092030028,0.289452,103060.0,103050.0,1.53661259]
["bitfinex-derivatives","BTCF0:USTF0",1747092030718,0.65453813,103070.0,103060.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1747092030917,1.11123813,103070.0,103060.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1747092031519,1.06272783,103070.0,103060.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1747092031830,0.65341853,103070.0,103060.0,0.37009525]
["bitfinex-derivatives","BTCF0:USTF0",1747092032326,0.65341853,103070.0,103060.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1747092033329,0.65441853,103070.0,103060.0,0.290852]
["bitfinex-derivatives","BTCF0:USTF0",1747092034938,0.65441853,103070.0,103060.0,0.306722]
["bitfinex-derivatives","BTCF0:USTF0",1747092035443,0.65441853,103070.0,103060.0,0.500852]
["bitfinex-derivatives","BTCF0:USTF0",1747092039130,0.65441853,103070.0,103060.0,0.861652]
["bitfinex-derivatives","BTCF0:USTF0",1747092039843,0.65441853,103070.0,103060.0,0.94089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092041040,0.54230943,103070.0,103060.0,0.94089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092041340,0.54230943,103070.0,103060.0,0.94671246]
["bitfinex-derivatives","BTCF0:USTF0",1747092042038,0.54230943,103070.0,103060.0,1.11671246]
["bitfinex-derivatives","BTCF0:USTF0",1747092042340,0.54230943,103070.0,103060.0,1.11089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092042539,0.54230943,103070.0,103060.0,2.61089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092043236,0.54230943,103070.0,103060.0,2.61671246]
["bitfinex-derivatives","BTCF0:USTF0",1747092046243,0.54230943,103070.0,103060.0,2.61089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092046943,0.54230943,103070.0,103060.0,2.531652]
["bitfinex-derivatives","BTCF0:USTF0",1747092047143,0.54230943,103070.0,103060.0,2.61089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092049237,0.54230943,103070.0,103060.0,2.61671246]
["bitfinex-derivatives","BTCF0:USTF0",1747092050349,0.54230943,103070.0,103060.0,2.61089525]
["bitfinex-derivatives","BTCF0:USTF0",1747092050748,0.54230943,103070.0,103060.0,2.75868176]
["bitfinex-derivatives","BTCF0:USTF0",1747092050947,0.54230943,103070.0,103060.0,2.31863851]
["bitfinex-derivatives","BTCF0:USTF0",1747092051443,0.60530943,103070.0,103060.0,0.89788176]
["bitfinex-derivatives","BTCF0:USTF0",1747092051649,0.60530943,103070.0,103060.0,0.81863851]
["bitfinex-derivatives","BTCF0:USTF0",1747092052241,0.60530943,103070.0,103060.0,0.64863851]
["bitfinex-derivatives","BTCF0:USTF0",1747092053645,0.60530943,103070.0,103060.0,0.500852]
["bitfinex-derivatives","BTCF0:USTF0",1747092054252,0.68455268,103070.0,103060.0,0.842812]
["bitfinex-derivatives","BTCF0:USTF0",1747092054450,0.60530943,103070.0,103060.0,0.842812]
["bitfinex-derivatives","BTCF0:USTF0",1747092054750,0.60530943,103070.0,103060.0,0.95285525]
["bitfinex-derivatives","BTCF0:USTF0",1747092056251,0.60530943,103070.0,103060.0,0.93889525]
["bitfinex-derivatives","BTCF0:USTF0",1747092056551,0.54230943,103070.0,103060.0,1.31365525]
["bitfinex-derivatives","BTCF0:USTF0",1747092059047,0.52775943,103070.0,103060.0,0.95285525]
["bitfinex-derivatives","BTCF0:USTF0",1747092059353,0.52775943,103070.0,103060.0,1.31365525]
["bitfinex-derivatives","BTCF0:USTF0",1747092059551,0.56065943,103070.0,103060.0,1.31365525]
["bitfinex-derivatives","BTCF0:USTF0",1747092059752,0.56065943,103070.0,103060.0,1.234412]
["bitfinex-derivatives","BTCF0:USTF0",1747092061655,0.60700943,103070.0,103060.0,0.873612]
["bitfinex-derivatives","BTCF0:USTF0",1747092064154,0.57470943,103070.0,103060.0,0.873612]
["bitfinex-derivatives","BTCF0:USTF0",1747092064361,0.51000943,103070.0,103060.0,0.95285525]
["bitfinex-derivatives","BTCF0:USTF0",1747092064749,0.51000943,103070.0,103060.0,1.10064176]
["bitfinex-derivatives","BTCF0:USTF0",1747092064954,0.51000943,103070.0,103060.0,2.96144176]
["bitfinex-derivatives","BTCF0:USTF0",1747092065144,0.54160943,103070.0,103060.0,2.96144176]
["bitfinex-derivatives","BTCF0:USTF0",1747092065951,0.54160943,103070.0,103060.0,2.76731176]
["bitfinex-derivatives","BTCF0:USTF0",1747092066156,0.54160943,103070.0,103060.0,2.96144176]
["bitfinex-derivatives","BTCF0:USTF0",1747092066958,0.34755913,103070.0,103060.0,2.96144176]
["bitfinex-derivatives","BTCF0:USTF0",1747092067160,0.31595913,103070.0,103060.0,2.96144176]
["bitfinex-derivatives","BTCF0:USTF0",1747092068159,0.31595913,103070.0,103060.0,3.04068501]
["bitfinex-derivatives","BTCF0:USTF0",1747092068359,0.01555,103070.0,103060.0,3.04068501]
["bitfinex-derivatives","BTCF0:USTF0",1747092071162,0.01555,103070.0,103060.0,3.2375198]
["bitfinex-derivatives","BTCF0:USTF0",1747092073057,0.01555,103070.0,103060.0,1.7375198]
["bitfinex-derivatives","BTCF0:USTF0",1747092073257,0.01555,103070.0,103060.0,1.9075198]
["bitfinex-derivatives","BTCF0:USTF0",1747092073557,0.01555,103070.0,103060.0,3.4075198]
["bitfinex-derivatives","BTCF0:USTF0",1747092074258,0.01555,103070.0,103060.0,3.4085198]
["bitfinex-derivatives","BTCF0:USTF0",1747092074855,0.002,103080.0,103070.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1747092075053,0.1353,103100.0,103090.0,0.1939955]
["bitfinex-derivatives","BTCF0:USTF0",1747092075251,0.105,103100.0,103090.0,2.12786875]
["bitfinex-derivatives","BTCF0:USTF0",1747092075459,0.105,103100.0,103090.0,2.37003875]
["bitfinex-derivatives","BTCF0:USTF0",1747092075654,0.2989767,103100.0,103090.0,3.90023875]
["bitfinex-derivatives","BTCF0:USTF0",1747092075862,0.3940767,103100.0,103090.0,3.6268655]
["bitfinex-derivatives","BTCF0:USTF0",1747092076065,0.3940767,103100.0,103090.0,4.08354875]
["bitfinex-derivatives","BTCF0:USTF0",1747092076259,0.3940767,103100.0,103090.0,3.36194875]
["bitfinex-derivatives","BTCF0:USTF0",1747092077455,0.3940767,103100.0,103090.0,3.55607875]
["bitfinex-derivatives","BTCF0:USTF0",1747092078263,0.3940767,103100.0,103090.0,3.55807875]
["bitfinex-derivatives","BTCF0:USTF0",1747092078568,0.3940767,103100.0,103090.0,3.18063875]
["bitfinex-derivatives","BTCF0:USTF0",1747092078762,0.3940767,103100.0,103090.0,3.36939875]
["bitfinex-derivatives","BTCF0:USTF0",1747092078963,0.83411995,103100.0,103090.0,3.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1747092079361,0.47331995,103100.0,103090.0,3.4015455]
["bitfinex-derivatives","BTCF0:USTF0",1747092080861,0.83411995,103100.0,103090.0,3.4015455]
["bitfinex-derivatives","BTCF0:USTF0",1747092081064,0.7548767,103100.0,103090.0,3.4015455]
["bitfinex-derivatives","BTCF0:USTF0",1747092081270,0.83411995,103100.0,103090.0,3.0242255]
["bitfinex-derivatives","BTCF0:USTF0",1747092081461,0.83411995,103100.0,103090.0,3.4013055]
["bitfinex-derivatives","BTCF0:USTF0",1747092081866,0.83411995,103100.0,103090.0,3.4171755]
["bitfinex-derivatives","BTCF0:USTF0",1747092083573,0.83411995,103100.0,103090.0,3.0188555]
["bitfinex-derivatives","BTCF0:USTF0",1747092083872,0.83411995,103100.0,103090.0,1.6745955]
["bitfinex-derivatives","BTCF0:USTF0",1747092083873,0.9133632,103100.0,103090.0,1.6745955]
["bitfinex-derivatives","BTCF0:USTF0",1747092084070,0.83411995,103100.0,103090.0,1.6745955]
["bitfinex-derivatives","BTCF0:USTF0",1747092084274,0.83411995,103100.0,103090.0,1.7056955]
["bitfinex-derivatives","BTCF0:USTF0",1747092084574,0.7548767,103100.0,103090.0,1.7056955]
["bitfinex-derivatives","BTCF0:USTF0",1747092084779,0.7548767,103100.0,103090.0,2.05557875]
["bitfinex-derivatives","BTCF0:USTF0",1747092084966,0.3292767,103100.0,103090.0,2.05557875]
["bitfinex-derivatives","BTCF0:USTF0",1747092085274,0.3292767,103100.0,103090.0,2.58637875]
["bitfinex-derivatives","BTCF0:USTF0",1747092086175,0.3292767,103100.0,103090.0,2.58437875]
["bitfinex-derivatives","BTCF0:USTF0",1747092086471,0.3292767,103100.0,103090.0,2.58837875]
["bitfinex-derivatives","BTCF0:USTF0",1747092087067,0.2989767,103100.0,103090.0,2.58837875]
["bitfinex-derivatives","BTCF0:USTF0",1747092087368,0.2989767,103100.0,103090.0,2.59037875]
["bitfinex-derivatives","BTCF0:USTF0",1747092087564,0.2989767,103100.0,103090.0,2.59985491]
["bitfinex-derivatives","BTCF0:USTF0",1747092088670,0.105,103100.0,103090.0,2.59985491]
["bitfinex-derivatives","BTCF0:USTF0",1747092089877,0.105,103100.0,103090.0,4.09985491]
["bitfinex-derivatives","BTCF0:USTF0",1747092090575,0.105,103100.0,103090.0,4.10585491]
["bitfinex-derivatives","BTCF0:USTF0",1747092090770,0.105,103100.0,103090.0,4.10185491]
["bitfinex-derivatives","BTCF0:USTF0",1747092091076,0.105,103100.0,103090.0,4.11085491]
["bitfinex-derivatives","BTCF0:USTF0",1747092091279,0.2989767,103100.0,103090.0,3.73381491]
["bitfinex-derivatives","BTCF0:USTF0",1747092091570,0.2989767,103100.0,103090.0,4.11065491]
["bitfinex-derivatives","BTCF0:USTF0",1747092091779,0.1375,103100.0,103090.0,4.11065491]
["bitfinex-derivatives","BTCF0:USTF0",1747092092077,0.1375,103100.0,103090.0,3.94065491]
["bitfinex-derivatives","BTCF0:USTF0",1747092092378,0.77151995,103100.0,103090.0,3.50061166]
["bitfinex-derivatives","BTCF0:USTF0",1747092092577,0.83341995,103100.0,103090.0,3.4911355]
["bitfinex-derivatives","BTCF0:USTF0",1747092092871,0.47261995,103100.0,103090.0,3.4911355]
["bitfinex-derivatives","BTCF0:USTF0",1747092093376,0.47261995,103100.0,103090.0,3.8519355]
["bitfinex-derivatives","BTCF0:USTF0",1747092093574,0.47261995,103100.0,103090.0,3.4911355]
["bitfinex-derivatives","BTCF0:USTF0",1747092094282,0.83341995,103100.0,103090.0,3.4609755]
["bitfinex-derivatives","BTCF0:USTF0",1747092094673,0.47261995,103100.0,103090.0,3.8217755]
["bitfinex-derivatives","BTCF0:USTF0",1747092094879,0.7541767,103100.0,103090.0,3.4609355]
["bitfinex-derivatives","BTCF0:USTF0",1747092095173,0.83341995,103100.0,103090.0,3.4609355]
["bitfinex-derivatives","BTCF0:USTF0",1747092095477,0.83341995,103100.0,103090.0,1.7509355]
["bitfinex-derivatives","BTCF0:USTF0",1747092095872,0.83341995,103100.0,103090.0,3.2509355]
["bitfinex-derivatives","BTCF0:USTF0",1747092096076,0.83341995,103100.0,103090.0,2.8740955]
["bitfinex-derivatives","BTCF0:USTF0",1747092096276,0.83341995,103100.0,103090.0,3.2501355]
["bitfinex-derivatives","BTCF0:USTF0",1747092097187,0.83341995,103100.0,103090.0,1.3740955]
["bitfinex-derivatives","BTCF0:USTF0",1747092097374,0.83341995,103100.0,103090.0,1.7196555]
["bitfinex-derivatives","BTCF0:USTF0",1747092098283,0.83341995,103100.0,103090.0,1.7517555]
["bitfinex-derivatives","BTCF0:USTF0",1747092098581,0.47261995,103100.0,103090.0,1.7517555]
["bitfinex-derivatives","BTCF0:USTF0",1747092098880,0.47261995,103100.0,103090.0,1.7842555]
["bitfinex-derivatives","BTCF0:USTF0",1747092099385,0.47261995,103100.0,103090.0,1.9783855]
["bitfinex-derivatives","BTCF0:USTF0",1747092099776,0.83341995,103100.0,103090.0,1.9458855]
["bitfinex-derivatives","BTCF0:USTF0",1747092099970,0.83341995,103100.0,103090.0,1.9617555]
["bitfinex-derivatives","BTCF0:USTF0",1747092100874,0.83341995,103100.0,103090.0,1.9935555]
["bitfinex-derivatives","BTCF0:USTF0",1747092101074,0.47261995,103100.0,103090.0,1.9935555]
["bitfinex-derivatives","BTCF0:USTF0",1747092102282,0.3933767,103100.0,103090.0,2.3539155]
["bitfinex-derivatives","BTCF0:USTF0",1747092102482,0.3623767,103100.0,103090.0,1.9931155]
["bitfinex-derivatives","BTCF0:USTF0",1747092102671,0.3623767,103100.0,103090.0,1.8056755]
["bitfinex-derivatives","BTCF0:USTF0",1747092102876,0.3314767,103100.0,103090.0,1.9930755]
["bitfinex-derivatives","BTCF0:USTF0",1747092103183,0.3314767,103100.0,103090.0,3.3056755]
["bitfinex-derivatives","BTCF0:USTF0",1747092103381,0.3314767,103100.0,103090.0,3.57227875]
["bitfinex-derivatives","BTCF0:USTF0",1747092103681,0.3314767,103100.0,103090.0,3.93307875]
["bitfinex-derivatives","BTCF0:USTF0",1747092104283,0.3314767,103100.0,103090.0,3.8538355]
["bitfinex-derivatives","BTCF0:USTF0",1747092106687,0.3314767,103100.0,103090.0,2.50112486]
["bitfinex-derivatives","BTCF0:USTF0",1747092107285,0.3314767,103100.0,103090.0,4.00112486]
["bitfinex-derivatives","BTCF0:USTF0",1747092110387,0.3314767,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092110585,0.3314767,103100.0,103090.0,4.00104486]
["bitfinex-derivatives","BTCF0:USTF0",1747092110784,0.3460167,103100.0,103090.0,4.00104486]
["bitfinex-derivatives","BTCF0:USTF0",1747092111086,0.3460167,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092111683,0.3460167,103100.0,103090.0,4.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1747092112389,0.3460167,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092112595,0.3460167,103100.0,103090.0,4.00088486]
["bitfinex-derivatives","BTCF0:USTF0",1747092113186,0.3460167,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092113690,0.3460167,103100.0,103090.0,4.00076486]
["bitfinex-derivatives","BTCF0:USTF0",1747092114588,0.3460167,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092114891,0.3460167,103100.0,103090.0,4.00068486]
["bitfinex-derivatives","BTCF0:USTF0",1747092115291,0.3460167,103100.0,103090.0,3.81376486]
["bitfinex-derivatives","BTCF0:USTF0",1747092115480,0.3460167,103100.0,103090.0,4.00068486]
["bitfinex-derivatives","BTCF0:USTF0",1747092115683,0.3776167,103100.0,103090.0,4.00068486]
["bitfinex-derivatives","BTCF0:USTF0",1747092116187,0.3460167,103100.0,103090.0,4.07992811]
["bitfinex-derivatives","BTCF0:USTF0",1747092116690,0.3460167,103100.0,103090.0,4.00068486]
["bitfinex-derivatives","BTCF0:USTF0",1747092124385,0.11954,103100.0,103090.0,2.38579811]
["bitfinex-derivatives","BTCF0:USTF0",1747092124588,0.11954,103100.0,103090.0,2.57992811]
["bitfinex-derivatives","BTCF0:USTF0",1747092124890,0.11954,103100.0,103090.0,4.07992811]
["bitfinex-derivatives","BTCF0:USTF0",1747092131999,0.3135167,103100.0,103090.0,4.07992811]
["bitfinex-derivatives","BTCF0:USTF0",1747092132295,0.15014,103100.0,103090.0,4.2767629]
["bitfinex-derivatives","BTCF0:USTF0",1747092132498,0.15014,103100.0,103090.0,4.19751965]
["bitfinex-derivatives","BTCF0:USTF0",1747092133000,0.3441167,103100.0,103090.0,4.19751965]
["bitfinex-derivatives","BTCF0:USTF0",1747092133194,0.15014,103100.0,103090.0,4.19751965]
["bitfinex-derivatives","BTCF0:USTF0",1747092133398,0.15014,103100.0,103090.0,3.09691965]
["bitfinex-derivatives","BTCF0:USTF0",1747092137102,0.3441167,103100.0,103090.0,3.09691965]
["bitfinex-derivatives","BTCF0:USTF0",1747092137902,0.15014,103100.0,103090.0,3.09691965]
["bitfinex-derivatives","BTCF0:USTF0",1747092138305,0.15014,103100.0,103090.0,3.1761629]
["bitfinex-derivatives","BTCF0:USTF0",1747092139798,0.3441167,103100.0,103090.0,3.1761629]
["bitfinex-derivatives","BTCF0:USTF0",1747092141004,0.4050167,103100.0,103090.0,3.1761629]
["bitfinex-derivatives","BTCF0:USTF0",1747092141202,0.4050167,103100.0,103090.0,3.09691965]
["bitfinex-derivatives","BTCF0:USTF0",1747092141803,0.48425995,103100.0,103090.0,2.70604965]
["bitfinex-derivatives","BTCF0:USTF0",1747092142000,0.48425995,103100.0,103090.0,3.09379965]
["bitfinex-derivatives","BTCF0:USTF0",1747092142201,0.4050167,103100.0,103090.0,3.09379965]
["bitfinex-derivatives","BTCF0:USTF0",1747092143301,0.4050167,103100.0,103090.0,2.89966965]
["bitfinex-derivatives","BTCF0:USTF0",1747092143508,0.4050167,103100.0,103090.0,3.09379965]
["bitfinex-derivatives","BTCF0:USTF0",1747092144606,0.11954,103100.0,103090.0,3.1730429]
["bitfinex-derivatives","BTCF0:USTF0",1747092147604,0.11954,103100.0,103090.0,2.97620811]
["bitfinex-derivatives","BTCF0:USTF0",1747092150604,0.3135167,103100.0,103090.0,2.97620811]
["bitfinex-derivatives","BTCF0:USTF0",1747092151406,0.3461167,103100.0,103090.0,2.97620811]
["bitfinex-derivatives","BTCF0:USTF0",1747092151607,0.3461167,103100.0,103090.0,2.89696486]
["bitfinex-derivatives","BTCF0:USTF0",1747092152104,0.4097167,103100.0,103090.0,2.89696486]
["bitfinex-derivatives","BTCF0:USTF0",1747092153708,0.4097167,103100.0,103090.0,2.97620811]
["bitfinex-derivatives","BTCF0:USTF0",1747092154403,0.4097167,103100.0,103090.0,3.1730429]
["bitfinex-derivatives","BTCF0:USTF0",1747092155301,0.4097167,103100.0,103090.0,2.9789129]
["bitfinex-derivatives","BTCF0:USTF0",1747092155497,0.4097167,103100.0,103090.0,3.1730429]
["bitfinex-derivatives","BTCF0:USTF0",1747092156212,0.15214,103100.0,103090.0,3.1730429]
["bitfinex-derivatives","BTCF0:USTF0",1747092164518,0.15214,103100.0,103090.0,2.8011629]
["bitfinex-derivatives","BTCF0:USTF0",1747092164715,0.15214,103100.0,103090.0,3.1723229]
["bitfinex-derivatives","BTCF0:USTF0",1747092168215,0.11954,103100.0,103090.0,3.02503354]
["bitfinex-derivatives","BTCF0:USTF0",1747092168519,0.11954,103100.0,103090.0,3.38583354]
["bitfinex-derivatives","BTCF0:USTF0",1747092169913,0.11954,103100.0,103090.0,4.48611354]
["bitfinex-derivatives","BTCF0:USTF0",1747092174115,0.11954,103100.0,103090.0,4.65611354]
["bitfinex-derivatives","BTCF0:USTF0",1747092176425,0.11954,103100.0,103090.0,3.15611354]
["bitfinex-derivatives","BTCF0:USTF0",1747092177031,0.11954,103100.0,103090.0,4.65611354]
["bitfinex-derivatives","BTCF0:USTF0",1747092179230,0.11954,103100.0,103090.0,4.65607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092180128,0.11954,103100.0,103090.0,4.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092182129,0.11954,103100.0,103090.0,4.65607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092183227,0.11954,103100.0,103090.0,4.48607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092184229,0.11954,103100.0,103090.0,4.65607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092184829,0.11954,103100.0,103090.0,4.73531679]
["bitfinex-derivatives","BTCF0:USTF0",1747092185130,0.11954,103100.0,103090.0,4.65607354]
["bitfinex-derivatives","BTCF0:USTF0",1747092186231,0.11954,103100.0,103090.0,4.56531679]
["bitfinex-derivatives","BTCF0:USTF0",1747092186532,0.11954,103100.0,103090.0,4.89402166]
["bitfinex-derivatives","BTCF0:USTF0",1747092189136,0.11954,103100.0,103090.0,4.97326491]
["bitfinex-derivatives","BTCF0:USTF0",1747092190229,0.11954,103100.0,103090.0,5.14326491]
["bitfinex-derivatives","BTCF0:USTF0",1747092190932,0.11954,103100.0,103090.0,5.24026091]
["bitfinex-derivatives","BTCF0:USTF0",1747092191239,0.2895391,103120.0,103110.0,0.1939579]
["bitfinex-derivatives","BTCF0:USTF0",1747092191536,0.0956,103120.0,103110.0,1.00500115]
["bitfinex-derivatives","BTCF0:USTF0",1747092191839,0.0956,103120.0,103110.0,2.59600115]
["bitfinex-derivatives","BTCF0:USTF0",1747092192338,0.0956,103120.0,103110.0,2.59700115]
["bitfinex-derivatives","BTCF0:USTF0",1747092192539,0.0956,103120.0,103110.0,2.59900115]
["bitfinex-derivatives","BTCF0:USTF0",1747092193632,0.0956,103120.0,103110.0,2.61319344]
["bitfinex-derivatives","BTCF0:USTF0",1747092193837,0.0956,103120.0,103110.0,2.82319344]
["bitfinex-derivatives","BTCF0:USTF0",1747092196143,0.01454,103130.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1747092196443,0.01454,103130.0,103120.0,1.0179255]
["bitfinex-derivatives","BTCF0:USTF0",1747092196839,0.01454,103130.0,103120.0,2.5179255]
["bitfinex-derivatives","BTCF0:USTF0",1747092197741,0.01454,103130.0,103120.0,2.5189255]
["bitfinex-derivatives","BTCF0:USTF0",1747092198133,0.01454,103130.0,103120.0,2.8898855]
["bitfinex-derivatives","BTCF0:USTF0",1747092198737,0.3628,103160.0,103150.0,0.1938826]
["bitfinex-derivatives","BTCF0:USTF0",1747092198937,0.3937,103160.0,103150.0,0.5650426]
["bitfinex-derivatives","BTCF0:USTF0",1747092199337,0.0329,103160.0,103150.0,2.4258426]
["bitfinex-derivatives","BTCF0:USTF0",1747092199542,0.0329,103160.0,103150.0,2.4335291]
["bitfinex-derivatives","BTCF0:USTF0",1747092199746,0.0329,103160.0,103150.0,2.71508585]
["bitfinex-derivatives","BTCF0:USTF0",1747092200044,0.0958,103160.0,103150.0,2.80878585]
["bitfinex-derivatives","BTCF0:USTF0",1747092200243,0.2896638,103160.0,103150.0,2.0980426]
["bitfinex-derivatives","BTCF0:USTF0",1747092200434,0.2896638,103160.0,103150.0,2.18713509]
["bitfinex-derivatives","BTCF0:USTF0",1747092200845,0.2896638,103160.0,103150.0,2.19113509]
["bitfinex-derivatives","BTCF0:USTF0",1747092201050,0.2896638,103160.0,103150.0,2.11189184]
["bitfinex-derivatives","BTCF0:USTF0",1747092201238,0.2896638,103160.0,103150.0,1.92841184]
["bitfinex-derivatives","BTCF0:USTF0",1747092201438,0.2896638,103160.0,103150.0,2.11513184]
["bitfinex-derivatives","BTCF0:USTF0",1747092201635,0.72970705,103160.0,103150.0,2.0730426]
["bitfinex-derivatives","BTCF0:USTF0",1747092201947,0.72970705,103160.0,103150.0,1.7008826]
["bitfinex-derivatives","BTCF0:USTF0",1747092202146,0.36890705,103160.0,103150.0,2.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1747092202947,0.2896638,103160.0,103150.0,2.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1747092203551,0.2896638,103160.0,103150.0,2.1044026]
["bitfinex-derivatives","BTCF0:USTF0",1747092203939,0.72970705,103160.0,103150.0,2.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1747092204141,0.36890705,103160.0,103150.0,2.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1747092204540,0.72970705,103160.0,103150.0,2.0732026]
["bitfinex-derivatives","BTCF0:USTF0",1747092205042,0.72970705,103160.0,103150.0,1.7008826]
["bitfinex-derivatives","BTCF0:USTF0",1747092205444,0.72970705,103160.0,103150.0,2.0730026]
["bitfinex-derivatives","BTCF0:USTF0",1747092206850,0.6504638,103160.0,103150.0,2.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1747092207041,0.72970705,103160.0,103150.0,2.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1747092207737,0.6504638,103160.0,103150.0,0.5728826]
["bitfinex-derivatives","BTCF0:USTF0",1747092207947,0.6504638,103160.0,103150.0,0.5708826]
["bitfinex-derivatives","BTCF0:USTF0",1747092208341,0.2896638,103160.0,103150.0,0.5708826]
["bitfinex-derivatives","BTCF0:USTF0",1747092208540,0.2896638,103160.0,103150.0,0.65012585]
["bitfinex-derivatives","BTCF0:USTF0",1747092208740,0.2896638,103160.0,103150.0,0.68262585]
["bitfinex-derivatives","BTCF0:USTF0",1747092209255,0.2896638,103160.0,103150.0,0.68062585]
["bitfinex-derivatives","BTCF0:USTF0",1747092209449,0.6504638,103160.0,103150.0,0.68062585]
["bitfinex-derivatives","BTCF0:USTF0",1747092209648,0.2896638,103160.0,103150.0,0.68062585]
["bitfinex-derivatives","BTCF0:USTF0",1747092209851,0.2896638,103160.0,103150.0,0.68262585]
["bitfinex-derivatives","BTCF0:USTF0",1747092210062,0.0958,103160.0,103150.0,0.92582585]
["bitfinex-derivatives","BTCF0:USTF0",1747092210358,0.0958,103160.0,103150.0,1.31932585]
["bitfinex-derivatives","BTCF0:USTF0",1747092211053,0.0958,103160.0,103150.0,0.95852585]
["bitfinex-derivatives","BTCF0:USTF0",1747092211441,0.0958,103160.0,103150.0,1.31932585]
["bitfinex-derivatives","BTCF0:USTF0",1747092211842,0.2896638,103160.0,103150.0,0.95852585]
["bitfinex-derivatives","BTCF0:USTF0",1747092212047,0.2896638,103160.0,103150.0,1.31932585]
["bitfinex-derivatives","BTCF0:USTF0",1747092213751,0.2896638,103160.0,103150.0,2.81932585]
["bitfinex-derivatives","BTCF0:USTF0",1747092214357,0.002,103160.0,103150.0,2.81932585]
["bitfinex-derivatives","BTCF0:USTF0",1747092220759,0.1958638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092220963,0.2909638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092221257,0.0971,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092221458,0.0323,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092222259,0.2261638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092222458,0.2589638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092222653,0.2896638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092222849,0.0958,103160.0,103150.0,2.62503585]
["bitfinex-derivatives","BTCF0:USTF0",1747092223053,0.2896638,103160.0,103150.0,2.81916585]
["bitfinex-derivatives","BTCF0:USTF0",1747092223761,0.2896638,103160.0,103150.0,2.81984585]
["bitfinex-derivatives","BTCF0:USTF0",1747092223963,0.2896638,103160.0,103150.0,2.3798426]
["bitfinex-derivatives","BTCF0:USTF0",1747092224451,0.2896638,103160.0,103150.0,2.7406426]
["bitfinex-derivatives","BTCF0:USTF0",1747092224654,0.2896638,103160.0,103150.0,2.81988585]
["bitfinex-derivatives","BTCF0:USTF0",1747092227767,0.2896638,103160.0,103150.0,2.82000585]
["bitfinex-derivatives","BTCF0:USTF0",1747092228762,0.2896638,103160.0,103150.0,2.9673711]
["bitfinex-derivatives","BTCF0:USTF0",1747092231163,0.3042038,103160.0,103150.0,2.9673711]
["bitfinex-derivatives","BTCF0:USTF0",1747092232759,0.01654,103160.0,103150.0,2.9673711]
["bitfinex-derivatives","BTCF0:USTF0",1747092233060,0.01654,103160.0,103150.0,3.04661435]
["bitfinex-derivatives","BTCF0:USTF0",1747092233262,0.01654,103160.0,103150.0,1.54661435]
["bitfinex-derivatives","BTCF0:USTF0",1747092233663,0.01654,103160.0,103150.0,3.04661435]
["bitfinex-derivatives","BTCF0:USTF0",1747092235467,0.01654,103160.0,103150.0,2.9673711]
["bitfinex-derivatives","BTCF0:USTF0",1747092236766,0.01654,103160.0,103150.0,3.1638581]
["bitfinex-derivatives","BTCF0:USTF0",1747092239968,0.01654,103160.0,103150.0,3.24310135]
["bitfinex-derivatives","BTCF0:USTF0",1747092240362,0.01654,103160.0,103150.0,2.9673711]
["bitfinex-derivatives","BTCF0:USTF0",1747092243271,0.01654,103160.0,103150.0,3.04661435]
["bitfinex-derivatives","BTCF0:USTF0",1747092245468,0.01654,103160.0,103150.0,2.6060511]
["bitfinex-derivatives","BTCF0:USTF0",1747092245673,0.04814,103160.0,103150.0,2.9668511]
["bitfinex-derivatives","BTCF0:USTF0",1747092245876,0.04814,103160.0,103150.0,2.5946911]
["bitfinex-derivatives","BTCF0:USTF0",1747092246076,0.04814,103160.0,103150.0,2.9668511]
["bitfinex-derivatives","BTCF0:USTF0",1747092247074,0.04814,103160.0,103150.0,2.9667711]
["bitfinex-derivatives","BTCF0:USTF0",1747092251279,0.04814,103160.0,103150.0,4.0662911]
["bitfinex-derivatives","BTCF0:USTF0",1747092255675,0.2420232,103160.0,103150.0,3.6696511]
["bitfinex-derivatives","BTCF0:USTF0",1747092255876,0.10994,103160.0,103150.0,3.77588785]
["bitfinex-derivatives","BTCF0:USTF0",1747092256070,0.10994,103160.0,103150.0,3.41508785]
["bitfinex-derivatives","BTCF0:USTF0",1747092256273,0.10994,103160.0,103150.0,3.77588785]
["bitfinex-derivatives","BTCF0:USTF0",1747092256469,0.10994,103160.0,103150.0,3.41508785]
["bitfinex-derivatives","BTCF0:USTF0",1747092256682,0.3038232,103160.0,103150.0,1.91508785]
["bitfinex-derivatives","BTCF0:USTF0",1747092256876,0.3038232,103160.0,103150.0,1.88238785]
["bitfinex-derivatives","BTCF0:USTF0",1747092257180,0.74386645,103160.0,103150.0,2.97826785]
["bitfinex-derivatives","BTCF0:USTF0",1747092257483,0.74386645,103160.0,103150.0,3.34922785]
["bitfinex-derivatives","BTCF0:USTF0",1747092257782,0.74386645,103160.0,103150.0,3.13320785]
["bitfinex-derivatives","BTCF0:USTF0",1747092257979,0.74386645,103160.0,103150.0,3.31572785]
["bitfinex-derivatives","BTCF0:USTF0",1747092258181,0.84080645,103160.0,103150.0,2.93732525]
["bitfinex-derivatives","BTCF0:USTF0",1747092258373,0.84080645,103160.0,103150.0,1.81270725]
["bitfinex-derivatives","BTCF0:USTF0",1747092258576,0.84080645,103160.0,103150.0,1.81470725]
["bitfinex-derivatives","BTCF0:USTF0",1747092259181,0.84080645,103160.0,103150.0,1.81370725]
["bitfinex-derivatives","BTCF0:USTF0",1747092259378,0.84080645,103160.0,103150.0,1.81670725]
["bitfinex-derivatives","BTCF0:USTF0",1747092259578,0.84080645,103160.0,103150.0,1.81870725]
["bitfinex-derivatives","BTCF0:USTF0",1747092260379,0.84080645,103160.0,103150.0,0.71918725]
["bitfinex-derivatives","BTCF0:USTF0",1747092260576,0.55754645,103160.0,103150.0,0.75168725]
["bitfinex-derivatives","BTCF0:USTF0",1747092260771,0.8391032,103160.0,103150.0,0.8309305]
["bitfinex-derivatives","BTCF0:USTF0",1747092260976,0.3813632,103160.0,103150.0,0.8309305]
["bitfinex-derivatives","BTCF0:USTF0",1747092261283,0.18748,103160.0,103150.0,0.636522]
["bitfinex-derivatives","BTCF0:USTF0",1747092261483,0.18748,103160.0,103150.0,0.78925926]
["bitfinex-derivatives","BTCF0:USTF0",1747092263689,0.3813632,103160.0,103150.0,0.668922]
["bitfinex-derivatives","BTCF0:USTF0",1747092265785,0.7421632,103160.0,103150.0,0.668922]
["bitfinex-derivatives","BTCF0:USTF0",1747092265986,0.3813632,103160.0,103150.0,0.668922]
["bitfinex-derivatives","BTCF0:USTF0",1747092268193,0.3813632,103160.0,103150.0,2.168922]
["bitfinex-derivatives","BTCF0:USTF0",1747092268893,0.3813632,103160.0,103150.0,2.184792]
["bitfinex-derivatives","BTCF0:USTF0",1747092272396,0.3813632,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092272791,0.3038232,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092274996,0.3813732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092276704,0.3497732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092278701,0.3810732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092278898,0.3810732,103160.0,103150.0,2.193442]
["bitfinex-derivatives","BTCF0:USTF0",1747092279110,0.3810732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092279292,0.3810732,103160.0,103150.0,2.184792]
["bitfinex-derivatives","BTCF0:USTF0",1747092279496,0.3810732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092281301,0.3810732,103160.0,103150.0,2.193442]
["bitfinex-derivatives","BTCF0:USTF0",1747092281507,0.3810732,103160.0,103150.0,2.378922]
["bitfinex-derivatives","BTCF0:USTF0",1747092281705,0.46004968,103160.0,103150.0,1.765602]
["bitfinex-derivatives","BTCF0:USTF0",1747092281903,0.82084968,103160.0,103150.0,0.265602]
["bitfinex-derivatives","BTCF0:USTF0",1747092282105,0.82084968,103160.0,103150.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1747092282606,0.82084968,103160.0,103150.0,1.733402]
["bitfinex-derivatives","BTCF0:USTF0",1747092282803,0.7418732,103160.0,103150.0,1.764902]
["bitfinex-derivatives","BTCF0:USTF0",1747092283405,0.7418732,103160.0,103150.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1747092284109,0.7418732,103160.0,103150.0,1.764902]
["bitfinex-derivatives","BTCF0:USTF0",1747092284300,0.7418732,103160.0,103150.0,1.84387848]
["bitfinex-derivatives","BTCF0:USTF0",1747092284497,0.3195732,103160.0,103150.0,1.89164848]
["bitfinex-derivatives","BTCF0:USTF0",1747092284705,0.2879732,103160.0,103150.0,2.08577848]
["bitfinex-derivatives","BTCF0:USTF0",1747092285097,0.3191732,103160.0,103150.0,2.08577848]
["bitfinex-derivatives","BTCF0:USTF0",1747092285909,0.3834732,103160.0,103150.0,2.006802]
["bitfinex-derivatives","BTCF0:USTF0",1747092286410,0.46244968,103160.0,103150.0,1.796802]
["bitfinex-derivatives","BTCF0:USTF0",1747092287409,0.3834732,103160.0,103150.0,1.796802]
["bitfinex-derivatives","BTCF0:USTF0",1747092287710,0.82324968,103160.0,103150.0,1.764902]
["bitfinex-derivatives","BTCF0:USTF0",1747092287909,0.82324968,103160.0,103150.0,1.921602]
["bitfinex-derivatives","BTCF0:USTF0",1747092288811,0.82324968,103160.0,103150.0,1.953702]
["bitfinex-derivatives","BTCF0:USTF0",1747092291410,0.7477332,103160.0,103150.0,1.953702]
["bitfinex-derivatives","BTCF0:USTF0",1747092291713,0.09755,103160.0,103150.0,2.27567848]
["bitfinex-derivatives","BTCF0:USTF0",1747092292213,0.09755,103160.0,103150.0,2.44567848]
["bitfinex-derivatives","BTCF0:USTF0",1747092293308,0.09755,103160.0,103150.0,2.27567848]
["bitfinex-derivatives","BTCF0:USTF0",1747092293912,0.09755,103160.0,103150.0,2.63647848]
["bitfinex-derivatives","BTCF0:USTF0",1747092295313,0.09755,103160.0,103150.0,2.67781796]
["bitfinex-derivatives","BTCF0:USTF0",1747092295514,0.09755,103160.0,103150.0,2.82518321]
["bitfinex-derivatives","BTCF0:USTF0",1747092302212,0.11184,103160.0,103150.0,2.99518321]
["bitfinex-derivatives","BTCF0:USTF0",1747092303116,0.11184,103160.0,103150.0,1.49518321]
["bitfinex-derivatives","BTCF0:USTF0",1747092303520,0.11184,103160.0,103150.0,2.99518321]
["bitfinex-derivatives","BTCF0:USTF0",1747092303820,0.11184,103160.0,103150.0,2.68666725]
["bitfinex-derivatives","BTCF0:USTF0",1747092304017,0.11184,103160.0,103150.0,3.06030725]
["bitfinex-derivatives","BTCF0:USTF0",1747092304320,0.14244,103160.0,103150.0,2.939429]
["bitfinex-derivatives","BTCF0:USTF0",1747092304721,0.11184,103160.0,103150.0,2.939429]
["bitfinex-derivatives","BTCF0:USTF0",1747092306022,0.14244,103160.0,103150.0,2.939429]
["bitfinex-derivatives","BTCF0:USTF0",1747092306317,0.14244,103160.0,103150.0,2.578629]
["bitfinex-derivatives","BTCF0:USTF0",1747092306522,0.14244,103160.0,103150.0,2.939429]
["bitfinex-derivatives","BTCF0:USTF0",1747092307019,0.14244,103160.0,103150.0,2.742942]
["bitfinex-derivatives","BTCF0:USTF0",1747092308525,0.26275596,103160.0,103150.0,0.881782]
["bitfinex-derivatives","BTCF0:USTF0",1747092308824,0.32645596,103160.0,103150.0,0.881782]
["bitfinex-derivatives","BTCF0:USTF0",1747092309118,0.52033916,103160.0,103150.0,2.381782]
["bitfinex-derivatives","BTCF0:USTF0",1747092309325,0.4000232,103160.0,103150.0,2.381782]
["bitfinex-derivatives","BTCF0:USTF0",1747092312523,0.4000232,103160.0,103150.0,2.381422]
["bitfinex-derivatives","BTCF0:USTF0",1747092314625,0.4000232,103160.0,103150.0,2.171422]
["bitfinex-derivatives","BTCF0:USTF0",1747092315727,0.88113916,103160.0,103150.0,1.798502]
["bitfinex-derivatives","BTCF0:USTF0",1747092315926,0.88113916,103160.0,103150.0,2.174062]
["bitfinex-derivatives","BTCF0:USTF0",1747092316230,0.7608232,103160.0,103150.0,2.174062]
["bitfinex-derivatives","BTCF0:USTF0",1747092317426,0.88113916,103160.0,103150.0,0.641062]
["bitfinex-derivatives","BTCF0:USTF0",1747092318315,0.7608232,103160.0,103150.0,0.672962]
["bitfinex-derivatives","BTCF0:USTF0",1747092319223,0.83980853,103160.0,103150.0,0.672962]
["bitfinex-derivatives","BTCF0:USTF0",1747092321223,0.83980853,103160.0,103150.0,0.641062]
["bitfinex-derivatives","BTCF0:USTF0",1747092321625,0.91879386,103160.0,103150.0,0.608642]
["bitfinex-derivatives","BTCF0:USTF0",1747092321833,0.83980853,103160.0,103150.0,0.608642]
["bitfinex-derivatives","BTCF0:USTF0",1747092323639,0.83980853,103160.0,103150.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1747092323932,0.91879386,103160.0,103150.0,0.388382]
["bitfinex-derivatives","BTCF0:USTF0",1747092325528,0.91879386,103160.0,103150.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1747092325832,0.91879386,103160.0,103150.0,0.388382]
["bitfinex-derivatives","BTCF0:USTF0",1747092328037,0.83980853,103160.0,103150.0,0.388382]
["bitfinex-derivatives","BTCF0:USTF0",1747092328237,0.83980853,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092333343,0.84925332,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092333544,0.92823865,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092333845,0.84925332,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092334144,0.92823865,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092334644,0.91879386,103160.0,103150.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1747092334844,0.83980853,103160.0,103150.0,0.451482]
["bitfinex-derivatives","BTCF0:USTF0",1747092339847,0.83980853,103160.0,103150.0,0.467352]
["bitfinex-derivatives","BTCF0:USTF0",1747092341039,0.91879386,103160.0,103150.0,0.467352]
["bitfinex-derivatives","BTCF0:USTF0",1747092341448,0.91879386,103160.0,103150.0,0.661482]
["bitfinex-derivatives","BTCF0:USTF0",1747092342848,0.83980853,103160.0,103150.0,0.661482]
["bitfinex-derivatives","BTCF0:USTF0",1747092343043,0.83980853,103160.0,103150.0,0.692982]
["bitfinex-derivatives","BTCF0:USTF0",1747092343746,0.91879386,103160.0,103150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747092344050,0.193902,103150.0,103140.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1747092344243,0.73028733,103150.0,103140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747092344547,0.1939208,103140.0,103130.0,0.36479901]
["bitfinex-derivatives","BTCF0:USTF0",1747092344855,0.80929146,103140.0,103130.0,0.21131901]
["bitfinex-derivatives","BTCF0:USTF0",1747092345148,0.80929146,103140.0,103130.0,0.18001901]
["bitfinex-derivatives","BTCF0:USTF0",1747092346146,0.80929146,103140.0,103130.0,0.20701901]
["bitfinex-derivatives","BTCF0:USTF0",1747092346954,0.88685146,103140.0,103130.0,0.20701901]
["bitfinex-derivatives","BTCF0:USTF0",1747092347255,0.88685146,103140.0,103130.0,0.43295861]
["bitfinex-derivatives","BTCF0:USTF0",1747092347552,0.90139146,103140.0,103130.0,0.43295861]
["bitfinex-derivatives","BTCF0:USTF0",1747092347753,0.90475146,103140.0,103130.0,0.43295861]
["bitfinex-derivatives","BTCF0:USTF0",1747092347956,0.91905146,103140.0,103130.0,0.43295861]
["bitfinex-derivatives","BTCF0:USTF0",1747092348359,0.91905146,103140.0,103130.0,0.23901901]
["bitfinex-derivatives","BTCF0:USTF0",1747092348655,0.91905146,103140.0,103130.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747092348855,0.91905146,103140.0,103130.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1747092349251,0.55825146,103140.0,103130.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1747092349457,1.27985146,103140.0,103130.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1747092351151,1.27985146,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092351458,1.20086613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092353059,1.1218808,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092353360,1.20086613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092355462,1.27985146,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092355965,1.27985146,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092357055,1.27985146,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092357363,1.20086613,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092359159,1.20086613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092362563,1.20086613,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092363668,1.20086613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092377269,1.1218808,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092377471,1.20086613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092377671,1.13496613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092378169,1.13496613,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092378370,1.19616613,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092379367,1.19616613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092380877,1.19616613,103140.0,103130.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1747092389485,1.19616613,103140.0,103130.0,0.5260396]
["bitfinex-derivatives","BTCF0:USTF0",1747092390378,1.19616613,103140.0,103130.0,0.5109396]
["bitfinex-derivatives","BTCF0:USTF0",1747092392890,1.19616613,103140.0,103130.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1747092409296,1.1171808,103140.0,103130.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1747092410498,1.1171808,103140.0,103130.0,0.5109396]
["bitfinex-derivatives","BTCF0:USTF0",1747092418009,0.7260808,103140.0,103130.0,0.77560493]
["bitfinex-derivatives","BTCF0:USTF0",1747092418201,0.6644808,103140.0,103130.0,0.77560493]
["bitfinex-derivatives","BTCF0:USTF0",1747092418612,0.6644808,103140.0,103130.0,2.27560493]
["bitfinex-derivatives","BTCF0:USTF0",1747092419115,0.6644808,103140.0,103130.0,2.44560493]
["bitfinex-derivatives","BTCF0:USTF0",1747092420210,0.6955808,103140.0,103130.0,2.27560493]
["bitfinex-derivatives","BTCF0:USTF0",1747092421014,0.6955808,103140.0,103130.0,2.1966196]
["bitfinex-derivatives","BTCF0:USTF0",1747092421512,0.77456613,103140.0,103130.0,2.1966196]
["bitfinex-derivatives","BTCF0:USTF0",1747092421707,0.80616613,103140.0,103130.0,0.6966196]
["bitfinex-derivatives","BTCF0:USTF0",1747092421902,1.19956613,103140.0,103130.0,0.6966196]
["bitfinex-derivatives","BTCF0:USTF0",1747092423410,1.19956613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092424820,1.19956613,103140.0,103130.0,0.6663196]
["bitfinex-derivatives","BTCF0:USTF0",1747092425412,1.19956613,103140.0,103130.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1747092425613,1.27855146,103140.0,103130.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1747092426218,1.19956613,103140.0,103130.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1747092427522,1.19956613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092428415,1.27855146,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092429319,1.19956613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092429627,1.1205808,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092429826,1.19956613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092430325,0.47796613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092430524,1.19956613,103140.0,103130.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1747092434427,1.19956613,103140.0,103130.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1747092438223,1.19956613,103140.0,103130.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1747092439233,1.19956613,103140.0,103130.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1747092439631,1.19956613,103140.0,103130.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1747092442326,1.19956613,103140.0,103130.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1747092442526,1.1205808,103140.0,103130.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1747092444639,1.1205808,103140.0,103130.0,0.57542493]
["bitfinex-derivatives","BTCF0:USTF0",1747092445136,1.1205808,103140.0,103130.0,0.4964396]
["bitfinex-derivatives","BTCF0:USTF0",1747092459639,0.10976,103140.0,103130.0,1.02773026]
["bitfinex-derivatives","BTCF0:USTF0",1747092459844,0.10976,103140.0,103130.0,1.30954493]
["bitfinex-derivatives","BTCF0:USTF0",1747092460143,0.10976,103140.0,103130.0,2.97954493]
["bitfinex-derivatives","BTCF0:USTF0",1747092464451,0.10976,103140.0,103130.0,3.12676394]
["bitfinex-derivatives","BTCF0:USTF0",1747092471052,0.10976,103140.0,103130.0,3.20574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092471247,0.10976,103140.0,103130.0,3.05853026]
["bitfinex-derivatives","BTCF0:USTF0",1747092471447,0.0794213,103140.0,103130.0,3.15549026]
["bitfinex-derivatives","BTCF0:USTF0",1747092471653,0.0322,103140.0,103130.0,1.65549026]
["bitfinex-derivatives","BTCF0:USTF0",1747092472054,0.0322,103140.0,103130.0,3.15549026]
["bitfinex-derivatives","BTCF0:USTF0",1747092474153,0.0322,103140.0,103130.0,3.30270927]
["bitfinex-derivatives","BTCF0:USTF0",1747092479559,0.0322,103140.0,103130.0,3.20574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092483159,0.0322,103140.0,103130.0,3.03574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092485562,0.0628,103140.0,103130.0,3.03574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092489056,0.0322,103140.0,103130.0,3.03574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092489263,0.0322,103140.0,103130.0,3.20574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092490263,0.0322,103140.0,103130.0,3.03574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092490460,0.0653,103140.0,103130.0,3.03574927]
["bitfinex-derivatives","BTCF0:USTF0",1747092493469,0.0653,103140.0,103130.0,3.48700022]
["bitfinex-derivatives","BTCF0:USTF0",1747092495766,0.0653,103140.0,103130.0,4.58668022]
["bitfinex-derivatives","BTCF0:USTF0",1747092498364,0.0653,103140.0,103130.0,4.94748022]
["bitfinex-derivatives","BTCF0:USTF0",1747092499969,0.2592208,103140.0,103130.0,4.47930489]
["bitfinex-derivatives","BTCF0:USTF0",1747092500272,0.2925208,103140.0,103130.0,2.09686996]
["bitfinex-derivatives","BTCF0:USTF0",1747092500561,0.2925208,103140.0,103130.0,3.67585529]
["bitfinex-derivatives","BTCF0:USTF0",1747092500767,0.2925208,103140.0,103130.0,3.59690996]
["bitfinex-derivatives","BTCF0:USTF0",1747092500967,0.2925208,103140.0,103130.0,3.79084956]
["bitfinex-derivatives","BTCF0:USTF0",1747092501362,0.2925208,103140.0,103130.0,3.78484956]
["bitfinex-derivatives","BTCF0:USTF0",1747092501562,0.2925208,103140.0,103130.0,3.77984956]
["bitfinex-derivatives","BTCF0:USTF0",1747092502171,0.73230613,103140.0,103130.0,3.58582996]
["bitfinex-derivatives","BTCF0:USTF0",1747092502464,0.6533208,103140.0,103130.0,3.40002996]
["bitfinex-derivatives","BTCF0:USTF0",1747092502673,0.6533208,103140.0,103130.0,3.13495231]
["bitfinex-derivatives","BTCF0:USTF0",1747092503068,0.6533208,103140.0,103130.0,3.12995231]
["bitfinex-derivatives","BTCF0:USTF0",1747092504171,0.6533208,103140.0,103130.0,3.12595231]
["bitfinex-derivatives","BTCF0:USTF0",1747092505071,0.73230613,103140.0,103130.0,1.44019231]
["bitfinex-derivatives","BTCF0:USTF0",1747092505272,0.73230613,103140.0,103130.0,0.52623231]
["bitfinex-derivatives","BTCF0:USTF0",1747092506975,0.73230613,103140.0,103130.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1747092507777,0.6533208,103140.0,103130.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1747092508868,0.6533208,103140.0,103130.0,0.5725796]
["bitfinex-derivatives","BTCF0:USTF0",1747092514279,0.6533208,103140.0,103130.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1747092515583,0.6533208,103140.0,103130.0,0.67746493]
["bitfinex-derivatives","BTCF0:USTF0",1747092515784,0.6533208,103140.0,103130.0,0.68146493]
["bitfinex-derivatives","BTCF0:USTF0",1747092516284,0.6533208,103140.0,103130.0,0.6024796]
["bitfinex-derivatives","BTCF0:USTF0",1747092516480,0.6533208,103140.0,103130.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1747092516682,0.6533208,103140.0,103130.0,0.6024796]
["bitfinex-derivatives","BTCF0:USTF0",1747092518087,0.6533208,103140.0,103130.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1747092518296,0.73230613,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747092518592,0.66299376,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747092518792,0.74197909,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747092523285,0.73230613,103140.0,103130.0,0.1979396]
["bitfinex-derivatives","BTCF0:USTF0",1747092523594,0.6533208,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747092525392,0.6533208,103140.0,103130.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1747092525693,0.73230613,103140.0,103130.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1747092525988,0.73230613,103140.0,103130.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1747092526892,0.73230613,103140.0,103130.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1747092527288,0.74180267,103140.0,103130.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1747092529087,0.74180267,103140.0,103130.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1747092529288,0.74180267,103140.0,103130.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1747092529488,0.74180267,103140.0,103130.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1747092529793,0.74180267,103140.0,103130.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1747092530895,0.74180267,103140.0,103130.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1747092532191,0.74180267,103140.0,103130.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1747092532597,0.74180267,103140.0,103130.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1747092538096,0.74180267,103140.0,103130.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1747092538301,0.820788,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747092538799,0.74180267,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747092539505,0.74180267,103140.0,103130.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1747092539696,0.74180267,103140.0,103130.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1747092539903,0.74180267,103140.0,103130.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1747092541398,0.74180267,103140.0,103130.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747092541796,0.74180267,103140.0,103130.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1747092542005,0.74180267,103140.0,103130.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747092542805,0.38100267,103140.0,103130.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747092543005,1.10260267,103140.0,103130.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747092544007,1.10260267,103140.0,103130.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1747092545107,1.10260267,103140.0,103130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1747092545304,1.10260267,103140.0,103130.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1747092545609,1.10260267,103140.0,103130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1747092545805,1.10260267,103140.0,103130.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1747092546112,1.10260267,103140.0,103130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1747092547413,1.15757267,103140.0,103130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1747092547813,1.17243105,103140.0,103130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1747092552511,1.0026908,103140.0,103130.0,0.57722493]
["bitfinex-derivatives","BTCF0:USTF0",1747092552711,0.2810908,103140.0,103130.0,0.57722493]
["bitfinex-derivatives","BTCF0:USTF0",1747092555021,0.2810908,103140.0,103130.0,2.07722493]
["bitfinex-derivatives","BTCF0:USTF0",1747092555319,0.2810908,103140.0,103130.0,2.24722493]
["bitfinex-derivatives","BTCF0:USTF0",1747092555719,0.2810908,103140.0,103130.0,2.25304214]
["bitfinex-derivatives","BTCF0:USTF0",1747092557529,0.6418908,103140.0,103130.0,2.25304214]
["bitfinex-derivatives","BTCF0:USTF0",1747092558425,0.2810908,103140.0,103130.0,2.25304214]
["bitfinex-derivatives","BTCF0:USTF0",1747092561619,0.2810908,103140.0,103130.0,2.05891214]
["bitfinex-derivatives","BTCF0:USTF0",1747092561825,0.2810908,103140.0,103130.0,2.25304214]
["bitfinex-derivatives","BTCF0:USTF0",1747092562731,0.3128908,103140.0,103130.0,2.17405681]
["bitfinex-derivatives","BTCF0:USTF0",1747092565128,0.2810908,103140.0,103130.0,2.25304214]
["bitfinex-derivatives","BTCF0:USTF0",1747092566624,0.08717,103140.0,103130.0,2.61384214]
["bitfinex-derivatives","BTCF0:USTF0",1747092566825,0.0362583,103140.0,103130.0,2.94282747]
["bitfinex-derivatives","BTCF0:USTF0",1747092567028,0.1958832,103160.0,103150.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1747092567228,0.002,103160.0,103150.0,0.85424733]
["bitfinex-derivatives","BTCF0:USTF0",1747092567428,0.002,103160.0,103150.0,2.41654733]
["bitfinex-derivatives","BTCF0:USTF0",1747092567634,0.1958832,103160.0,103150.0,2.337562]
["bitfinex-derivatives","BTCF0:USTF0",1747092567932,0.30516853,103160.0,103150.0,2.337562]
["bitfinex-derivatives","BTCF0:USTF0",1747092568129,0.36876853,103160.0,103150.0,2.507562]
["bitfinex-derivatives","BTCF0:USTF0",1747092568324,0.36876853,103160.0,103150.0,2.511562]
["bitfinex-derivatives","BTCF0:USTF0",1747092568531,0.2897832,103160.0,103150.0,2.511562]
["bitfinex-derivatives","BTCF0:USTF0",1747092568832,0.2897832,103160.0,103150.0,2.514562]
["bitfinex-derivatives","BTCF0:USTF0",1747092570333,0.2897832,103160.0,103150.0,2.547562]
["bitfinex-derivatives","BTCF0:USTF0",1747092573334,0.6505832,103160.0,103150.0,2.547562]
["bitfinex-derivatives","BTCF0:USTF0",1747092573522,0.72956853,103160.0,103150.0,2.320352]
["bitfinex-derivatives","BTCF0:USTF0",1747092573727,0.80855386,103160.0,103150.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1747092574127,0.80855386,103160.0,103150.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1747092574428,0.80855386,103160.0,103150.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1747092574936,0.80855386,103160.0,103150.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1747092575636,0.80855386,103160.0,103150.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1747092575836,0.80855386,103160.0,103150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747092576038,0.80855386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092582137,0.80855386,103160.0,103150.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092583144,0.80855386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092585936,0.72956853,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092586140,0.6505832,103160.0,103150.0,0.68930454]
["bitfinex-derivatives","BTCF0:USTF0",1747092586332,0.6505832,103160.0,103150.0,0.64221921]
["bitfinex-derivatives","BTCF0:USTF0",1747092587527,0.6505832,103160.0,103150.0,0.64421921]
["bitfinex-derivatives","BTCF0:USTF0",1747092588042,0.6505832,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092588336,0.72956853,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092588732,0.6505832,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092589139,0.2897832,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092589833,0.6505832,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092593142,0.6505832,103160.0,103150.0,0.67941921]
["bitfinex-derivatives","BTCF0:USTF0",1747092595243,0.6651232,103160.0,103150.0,0.67941921]
["bitfinex-derivatives","BTCF0:USTF0",1747092597338,0.3043232,103160.0,103150.0,0.67941921]
["bitfinex-derivatives","BTCF0:USTF0",1747092597543,0.6651232,103160.0,103150.0,0.67941921]
["bitfinex-derivatives","BTCF0:USTF0",1747092600247,0.74410853,103160.0,103150.0,0.67941921]
["bitfinex-derivatives","BTCF0:USTF0",1747092602854,0.74410853,103160.0,103150.0,0.64621921]
["bitfinex-derivatives","BTCF0:USTF0",1747092608547,0.74410853,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092608849,0.6651232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092609062,0.5712232,103160.0,103150.0,0.75790454]
["bitfinex-derivatives","BTCF0:USTF0",1747092609357,0.6034232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092609547,0.6663232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092610258,0.74530853,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092610554,0.6663232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092615452,0.3055232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092615649,0.6663232,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092617864,0.74530853,103160.0,103150.0,0.67891921]
["bitfinex-derivatives","BTCF0:USTF0",1747092620169,0.74530853,103160.0,103150.0,0.83177921]
["bitfinex-derivatives","BTCF0:USTF0",1747092625072,0.6663232,103160.0,103150.0,0.83177921]
["bitfinex-derivatives","BTCF0:USTF0",1747092625276,0.74530853,103160.0,103150.0,0.83177921]
["bitfinex-derivatives","BTCF0:USTF0",1747092638576,0.82429386,103160.0,103150.0,0.63787721]
["bitfinex-derivatives","BTCF0:USTF0",1747092638778,0.82429386,103160.0,103150.0,0.79987921]
["bitfinex-derivatives","BTCF0:USTF0",1747092639381,0.74530853,103160.0,103150.0,0.79987921]
["bitfinex-derivatives","BTCF0:USTF0",1747092639574,0.74530853,103160.0,103150.0,0.79787921]
["bitfinex-derivatives","BTCF0:USTF0",1747092640083,0.74530853,103160.0,103150.0,0.79587921]
["bitfinex-derivatives","BTCF0:USTF0",1747092643177,0.74530853,103160.0,103150.0,0.78000921]
["bitfinex-derivatives","BTCF0:USTF0",1747092643382,0.82429386,103160.0,103150.0,0.79587921]
["bitfinex-derivatives","BTCF0:USTF0",1747092643983,0.74530853,103160.0,103150.0,0.79587921]
["bitfinex-derivatives","BTCF0:USTF0",1747092644481,0.82429386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092645187,0.82429386,103160.0,103150.0,0.20791721]
["bitfinex-derivatives","BTCF0:USTF0",1747092645688,0.82429386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092645886,1.01265386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092646090,1.01265386,103160.0,103150.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092647483,1.10959386,103160.0,103150.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092650184,1.10959386,103160.0,103150.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092650385,1.88667919,103160.0,103150.0,0.06727581]
["bitfinex-derivatives","BTCF0:USTF0",1747092650585,1.80769386,103160.0,103150.0,0.06727581]
["bitfinex-derivatives","BTCF0:USTF0",1747092651185,1.88667919,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747092651793,1.80769386,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747092652292,1.80769386,103160.0,103150.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1747092653192,1.80769386,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747092653591,1.71075386,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747092655395,2.07155386,103160.0,103150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747092657195,0.193902,103150.0,103140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747092657397,0.72798733,103150.0,103140.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1747092658298,0.72798733,103150.0,103140.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1747092659091,0.554702,103150.0,103140.0,0.6343208]
["bitfinex-derivatives","BTCF0:USTF0",1747092659292,0.63368733,103150.0,103140.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747092659490,0.66598733,103150.0,103140.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747092659684,0.69708733,103150.0,103140.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747092659892,0.71162733,103150.0,103140.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1747092660189,0.71162733,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092660390,0.68052733,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092660589,0.64822733,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092660793,0.569242,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092660991,0.601542,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092661296,0.68052733,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092661491,0.71342733,103150.0,103140.0,0.6672208]
["bitfinex-derivatives","BTCF0:USTF0",1747092661695,0.74542733,103150.0,103140.0,0.6692208]
["bitfinex-derivatives","BTCF0:USTF0",1747092661895,0.74542733,103150.0,103140.0,0.6712208]
["bitfinex-derivatives","BTCF0:USTF0",1747092664097,0.569242,103150.0,103140.0,0.6712208]
["bitfinex-derivatives","BTCF0:USTF0",1747092664290,0.01454,103150.0,103140.0,0.93552613]
["bitfinex-derivatives","BTCF0:USTF0",1747092664496,0.208442,103150.0,103140.0,0.93552613]
["bitfinex-derivatives","BTCF0:USTF0",1747092665000,0.208442,103150.0,103140.0,0.8565408]
["bitfinex-derivatives","BTCF0:USTF0",1747092665402,0.208442,103150.0,103140.0,0.86235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092665700,0.208442,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092665996,0.569242,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092666207,0.208442,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092666901,0.569242,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092668202,0.64822733,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092669303,0.64822733,103150.0,103140.0,2.16822801]
["bitfinex-derivatives","BTCF0:USTF0",1747092669504,0.64822733,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092669805,0.569242,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092670306,0.208442,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092670703,0.569242,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092671106,0.64822733,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092671304,0.68122733,103150.0,103140.0,2.36235801]
["bitfinex-derivatives","BTCF0:USTF0",1747092672304,0.68122733,103150.0,103140.0,2.17703801]
["bitfinex-derivatives","BTCF0:USTF0",1747092672607,0.68122733,103150.0,103140.0,0.67703801]
["bitfinex-derivatives","BTCF0:USTF0",1747092672911,0.68122733,103150.0,103140.0,2.17703801]
["bitfinex-derivatives","BTCF0:USTF0",1747092673501,0.68122733,103150.0,103140.0,1.98311721]
["bitfinex-derivatives","BTCF0:USTF0",1747092673704,0.82431266,103150.0,103140.0,0.42021721]
["bitfinex-derivatives","BTCF0:USTF0",1747092673905,0.74532733,103150.0,103140.0,0.21021721]
["bitfinex-derivatives","BTCF0:USTF0",1747092674901,0.74532733,103150.0,103140.0,0.20821721]
["bitfinex-derivatives","BTCF0:USTF0",1747092675103,0.74532733,103150.0,103140.0,0.20621721]
["bitfinex-derivatives","BTCF0:USTF0",1747092675408,0.82431266,103150.0,103140.0,0.20621721]
["bitfinex-derivatives","BTCF0:USTF0",1747092676797,0.82431266,103150.0,103140.0,0.13933631]
["bitfinex-derivatives","BTCF0:USTF0",1747092677301,0.82431266,103150.0,103140.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092678009,0.82631266,103150.0,103140.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092678312,0.82731266,103150.0,103140.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092679110,0.82931266,103150.0,103140.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092679699,0.83031266,103150.0,103140.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747092684713,0.1939396,103130.0,103120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747092684913,0.99452493,103130.0,103120.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1747092685116,1.05752493,103130.0,103120.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747092686312,1.06714992,103130.0,103120.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1747092688408,1.14613525,103130.0,103120.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1747092688613,1.14613525,103130.0,103120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747092689013,1.14613525,103130.0,103120.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747092690017,1.08134754,103130.0,103120.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747092692518,1.08334754,103130.0,103120.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747092693922,1.08434754,103130.0,103120.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747092694721,1.08434754,103130.0,103120.0,0.41771721]
["bitfinex-derivatives","BTCF0:USTF0",1747092697222,1.16333287,103130.0,103120.0,0.41771721]
["bitfinex-derivatives","BTCF0:USTF0",1747092698323,1.08434754,103130.0,103120.0,0.41771721]
["bitfinex-derivatives","BTCF0:USTF0",1747092698522,0.1939773,103110.0,103100.0,0.14759231]
["bitfinex-derivatives","BTCF0:USTF0",1747092698715,0.1939961,103100.0,103090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747092698922,0.77506676,103100.0,103090.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747092699325,0.77506676,103100.0,103090.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1747092699929,0.96907566,103100.0,103090.0,0.0855524]
["bitfinex-derivatives","BTCF0:USTF0",1747092700118,0.96907566,103100.0,103090.0,0.0466316]
["bitfinex-derivatives","BTCF0:USTF0",1747092700324,0.1940149,103090.0,103080.0,0.19678975]
["bitfinex-derivatives","BTCF0:USTF0",1747092700524,0.96032556,103090.0,103080.0,0.24342135]
["bitfinex-derivatives","BTCF0:USTF0",1747092701125,0.96032556,103090.0,103080.0,0.14811105]
["bitfinex-derivatives","BTCF0:USTF0",1747092701427,0.1940337,103080.0,103070.0,0.16961633]
["bitfinex-derivatives","BTCF0:USTF0",1747092701728,0.77640436,103080.0,103070.0,0.21624793]
["bitfinex-derivatives","BTCF0:USTF0",1747092702125,1.13172436,103080.0,103070.0,0.21624793]
["bitfinex-derivatives","BTCF0:USTF0",1747092702828,1.13172436,103080.0,103070.0,0.22924793]
["bitfinex-derivatives","BTCF0:USTF0",1747092704217,0.1940525,103070.0,103060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747092704422,0.1940714,103060.0,103050.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1747092704623,0.97160662,103060.0,103050.0,0.0344556]
["bitfinex-derivatives","BTCF0:USTF0",1747092705120,0.97160662,103060.0,103050.0,0.0667556]
["bitfinex-derivatives","BTCF0:USTF0",1747092705723,0.97160662,103060.0,103050.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1747092706130,0.97160662,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747092706432,0.194109,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747092706620,0.71287966,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747092706932,1.13807966,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747092707330,1.10077883,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747092708036,1.10077883,103040.0,103030.0,0.00594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092708925,1.10077883,103040.0,103030.0,0.01394109]
["bitfinex-derivatives","BTCF0:USTF0",1747092709322,1.10077883,103040.0,103030.0,0.07894109]
["bitfinex-derivatives","BTCF0:USTF0",1747092710026,1.28605883,103040.0,103030.0,0.04704109]
["bitfinex-derivatives","BTCF0:USTF0",1747092710225,1.28605883,103040.0,103030.0,0.01394109]
["bitfinex-derivatives","BTCF0:USTF0",1747092710932,1.30040459,103040.0,103030.0,0.01394109]
["bitfinex-derivatives","BTCF0:USTF0",1747092712131,1.30040459,103040.0,103030.0,0.24594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092712330,1.30044459,103040.0,103030.0,0.24594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092714238,1.11512459,103040.0,103030.0,0.24594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092720742,1.12967459,103040.0,103030.0,0.24594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092721144,1.12967459,103040.0,103030.0,0.07594109]
["bitfinex-derivatives","BTCF0:USTF0",1747092723041,0.1941279,103030.0,103020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747092723239,0.73779773,103030.0,103020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747092723443,0.76839773,103030.0,103020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747092723845,0.76839773,103030.0,103020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747092724241,0.76839773,103030.0,103020.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1747092724443,0.76839773,103030.0,103020.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1747092724646,0.76939773,103030.0,103020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747092725442,0.6487279,103030.0,103020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747092725646,0.76939773,103030.0,103020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747092728342,0.57526983,103030.0,103020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747092728852,0.76939773,103030.0,103020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1747092729247,0.72792726,103030.0,103020.0,0.26261721]
["bitfinex-derivatives","BTCF0:USTF0",1747092732152,0.72792726,103030.0,103020.0,0.27171721]
["bitfinex-derivatives","BTCF0:USTF0",1747092734357,0.72792726,103030.0,103020.0,0.26261721]
["bitfinex-derivatives","BTCF0:USTF0",1747092735852,0.72792726,103030.0,103020.0,0.23021721]
["bitfinex-derivatives","BTCF0:USTF0",1747092736357,0.72792726,103030.0,103020.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1747092739459,0.72792726,103030.0,103020.0,0.23021721]
["bitfinex-derivatives","BTCF0:USTF0",1747092740965,0.72792726,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092750572,0.72792726,103030.0,103020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747092753276,0.72792726,103030.0,103020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747092753568,0.74247726,103030.0,103020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747092754175,0.74247726,103030.0,103020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747092755675,0.74247726,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092756875,0.6632779,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092757179,0.74247726,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092761781,0.74247726,103030.0,103020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747092762268,0.74247726,103030.0,103020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747092762884,0.74247726,103030.0,103020.0,0.02781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092763081,0.74247726,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092772476,0.82167662,103030.0,103020.0,0.19781721]
["bitfinex-derivatives","BTCF0:USTF0",1747092772883,0.82167662,103030.0,103020.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747092773081,0.82167662,103030.0,103020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747092773490,0.82167662,103030.0,103020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747092773689,0.82067662,103030.0,103020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747092774594,1.00583662,103030.0,103020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747092777197,1.00583662,103030.0,103020.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747092778296,1.00583662,103030.0,103020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747092778897,0.1941656,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747092779194,0.99496496,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747092779396,1.08676496,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747092780302,1.17096432,103010.0,103000.0,0.2337293]
["bitfinex-derivatives","BTCF0:USTF0",1747092780593,1.35612432,103010.0,103000.0,0.2337293]
["bitfinex-derivatives","BTCF0:USTF0",1747092780794,1.36112432,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092781188,1.54628432,103010.0,103000.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1747092781390,1.17596432,103010.0,103000.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1747092781582,1.36112432,103010.0,103000.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1747092782185,1.36112432,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092782389,1.28192496,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092784097,1.2916871,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092784398,1.1065271,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092785098,1.1065271,103010.0,103000.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1747092785292,1.14808336,103010.0,103000.0,0.0547293]
["bitfinex-derivatives","BTCF0:USTF0",1747092786099,1.14808336,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092787096,1.14808336,103010.0,103000.0,0.23054651]
["bitfinex-derivatives","BTCF0:USTF0",1747092791300,1.14808336,103010.0,103000.0,0.2247293]
["bitfinex-derivatives","BTCF0:USTF0",1747092791697,0.1941844,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747092791894,1.07681564,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747092792792,1.07881564,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747092792997,1.08381564,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747092793194,1.26901564,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747092794203,1.26901564,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747092797008,1.14826002,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747092797209,1.26901564,103000.0,102990.0,0.17294184]
["bitfinex-derivatives","BTCF0:USTF0",1747092800412,1.26901564,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092801405,1.28357564,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092801812,1.64437564,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092802819,1.52362002,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092807216,1.56140438,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092811421,1.19108438,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092811615,1.56124438,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092814725,1.55624438,103000.0,102990.0,0.17775905]
["bitfinex-derivatives","BTCF0:USTF0",1747092815023,1.56524438,103000.0,102990.0,0.17875905]
["bitfinex-derivatives","BTCF0:USTF0",1747092815417,1.0405444,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092815618,1.19908438,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092815815,1.0405444,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092816017,1.19908438,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092817625,1.38412438,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092820130,1.2255844,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092820327,1.38412438,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092833635,1.19908438,103000.0,102990.0,0.24245905]
["bitfinex-derivatives","BTCF0:USTF0",1747092835337,1.19908438,103000.0,102990.0,0.21105905]
["bitfinex-derivatives","BTCF0:USTF0",1747092841443,1.19908438,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092856746,1.11981439,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092856936,1.0405444,103000.0,102990.0,0.24205905]
["bitfinex-derivatives","BTCF0:USTF0",1747092857142,1.0405444,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092857342,1.11981439,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092859357,1.19908438,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092859649,1.11981439,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092860246,1.19908438,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092861559,1.11981439,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092861952,1.19908438,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092862454,1.11981439,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092864054,1.11981439,103000.0,102990.0,0.43607905]
["bitfinex-derivatives","BTCF0:USTF0",1747092866054,1.11981439,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092869859,1.19908438,103000.0,102990.0,0.25115905]
["bitfinex-derivatives","BTCF0:USTF0",1747092870661,1.19908438,103000.0,102990.0,0.24205905]
["bitfinex-derivatives","BTCF0:USTF0",1747092872661,1.19908438,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092876163,1.38384438,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092877161,1.64791437,103000.0,102990.0,0.17975905]
["bitfinex-derivatives","BTCF0:USTF0",1747092879367,0.1942221,102980.0,102970.0,1.50145665]
["bitfinex-derivatives","BTCF0:USTF0",1747092879562,1.07436208,102980.0,102970.0,1.50145665]
["bitfinex-derivatives","BTCF0:USTF0",1747092879761,1.16646208,102980.0,102970.0,1.50145665]
["bitfinex-derivatives","BTCF0:USTF0",1747092879962,1.16646208,102980.0,102970.0,0.00145665]
["bitfinex-derivatives","BTCF0:USTF0",1747092880261,1.16646208,102980.0,102970.0,0.17145665]
["bitfinex-derivatives","BTCF0:USTF0",1747092880468,1.17246208,102980.0,102970.0,0.17245665]
["bitfinex-derivatives","BTCF0:USTF0",1747092883669,1.18702208,102980.0,102970.0,0.17245665]
["bitfinex-derivatives","BTCF0:USTF0",1747092884876,1.10775209,102980.0,102970.0,0.17245665]
["bitfinex-derivatives","BTCF0:USTF0",1747092885068,1.0284821,102980.0,102970.0,0.17245665]
["bitfinex-derivatives","BTCF0:USTF0",1747092885265,1.10775209,102980.0,102970.0,0.17245665]
["bitfinex-derivatives","BTCF0:USTF0",1747092889679,1.10775209,102980.0,102970.0,0.17827386]
["bitfinex-derivatives","BTCF0:USTF0",1747092891083,1.10775209,102980.0,102970.0,0.20837386]
["bitfinex-derivatives","BTCF0:USTF0",1747092894679,1.10775209,102980.0,102970.0,0.24747386]
["bitfinex-derivatives","BTCF0:USTF0",1747092894881,0.77396,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092895082,0.9681821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092895479,0.6073821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092896386,0.2465821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092896578,0.6073821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092896777,0.2465821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092896978,0.6073821,102980.0,102970.0,0.70570485]
["bitfinex-derivatives","BTCF0:USTF0",1747092898387,0.6073821,102980.0,102970.0,0.7042482]
["bitfinex-derivatives","BTCF0:USTF0",1747092900186,0.6073821,102980.0,102970.0,0.8013602]
["bitfinex-derivatives","BTCF0:USTF0",1747092900591,0.2465821,102980.0,102970.0,0.8013602]
["bitfinex-derivatives","BTCF0:USTF0",1747092900792,0.2465821,102980.0,102970.0,0.72209021]
["bitfinex-derivatives","BTCF0:USTF0",1747092900988,0.68665209,102980.0,102970.0,0.72209021]
["bitfinex-derivatives","BTCF0:USTF0",1747092901186,0.74915209,102980.0,102970.0,0.72209021]
["bitfinex-derivatives","BTCF0:USTF0",1747092901583,0.74915209,102980.0,102970.0,0.24601721]
["bitfinex-derivatives","BTCF0:USTF0",1747092901785,0.82842208,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092908399,0.8432371,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092910792,0.68469712,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092911094,0.8432371,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092912801,1.0279171,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092915205,0.86937712,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092915399,1.0279171,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092921102,0.8432371,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092921307,1.0279171,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092925014,0.74915209,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092925203,0.74915209,102980.0,102970.0,0.23841721]
["bitfinex-derivatives","BTCF0:USTF0",1747092925402,0.74915209,102980.0,102970.0,0.24751721]
["bitfinex-derivatives","BTCF0:USTF0",1747092926011,0.74915209,102980.0,102970.0,0.23841721]
["bitfinex-derivatives","BTCF0:USTF0",1747092926207,0.74915209,102980.0,102970.0,0.24751721]
["bitfinex-derivatives","BTCF0:USTF0",1747092926409,0.74915209,102980.0,102970.0,0.44175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092927717,0.82842208,102980.0,102970.0,0.44175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092928011,0.74915209,102980.0,102970.0,0.44175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092928403,0.6386821,102980.0,102970.0,0.44175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092929513,0.6386821,102980.0,102970.0,1.94175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092929813,0.6073821,102980.0,102970.0,1.94175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092930114,0.68665209,102980.0,102970.0,1.94175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092930312,0.71735209,102980.0,102970.0,1.94175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092936518,0.68665209,102980.0,102970.0,1.94175821]
["bitfinex-derivatives","BTCF0:USTF0",1747092937717,0.82792208,102980.0,102970.0,0.36145721]
["bitfinex-derivatives","BTCF0:USTF0",1747092938017,0.82792208,102980.0,102970.0,0.62919821]
["bitfinex-derivatives","BTCF0:USTF0",1747092938321,0.74865209,102980.0,102970.0,2.12919821]
["bitfinex-derivatives","BTCF0:USTF0",1747092945022,0.74865209,102980.0,102970.0,1.94455821]
["bitfinex-derivatives","BTCF0:USTF0",1747092945321,0.74865209,102980.0,102970.0,2.12915821]
["bitfinex-derivatives","BTCF0:USTF0",1747092946717,0.82792208,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092949723,0.6693821,102980.0,102970.0,0.37105821]
["bitfinex-derivatives","BTCF0:USTF0",1747092950020,0.74865209,102980.0,102970.0,0.37105821]
["bitfinex-derivatives","BTCF0:USTF0",1747092950825,0.82792208,102980.0,102970.0,0.37105821]
["bitfinex-derivatives","BTCF0:USTF0",1747092954728,0.82792208,102980.0,102970.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747092957731,0.82792208,102980.0,102950.0,0.34850765]
["bitfinex-derivatives","BTCF0:USTF0",1747092957732,0.1942599,102960.0,102950.0,0.34850765]
["bitfinex-derivatives","BTCF0:USTF0",1747092957917,1.07439988,102960.0,102950.0,0.34850765]
["bitfinex-derivatives","BTCF0:USTF0",1747092958123,1.07439988,102960.0,102950.0,0.51850765]
["bitfinex-derivatives","BTCF0:USTF0",1747092959029,1.07539988,102960.0,102950.0,0.52150765]
["bitfinex-derivatives","BTCF0:USTF0",1747092959332,1.03771032,102960.0,102950.0,0.52150765]
["bitfinex-derivatives","BTCF0:USTF0",1747092959530,1.03771032,102960.0,102950.0,0.55330765]
["bitfinex-derivatives","BTCF0:USTF0",1747092959727,1.03871032,102960.0,102950.0,0.56740765]
["bitfinex-derivatives","BTCF0:USTF0",1747092959927,1.04830232,102960.0,102950.0,0.56740765]
["bitfinex-derivatives","BTCF0:USTF0",1747092960431,1.06286232,102960.0,102950.0,0.56740765]
["bitfinex-derivatives","BTCF0:USTF0",1747092960931,1.15836232,102960.0,102950.0,0.76168635]
["bitfinex-derivatives","BTCF0:USTF0",1747092961134,1.15836232,102960.0,102950.0,0.2208426]
["bitfinex-derivatives","BTCF0:USTF0",1747092963935,1.12706232,102960.0,102950.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1747092964141,1.12706232,102960.0,102950.0,0.2541426]
["bitfinex-derivatives","BTCF0:USTF0",1747092964538,1.12706232,102960.0,102950.0,0.4484213]
["bitfinex-derivatives","BTCF0:USTF0",1747092964730,1.12706232,102960.0,102950.0,0.25995981]
["bitfinex-derivatives","BTCF0:USTF0",1747092965936,1.12706232,102960.0,102950.0,0.45423851]
["bitfinex-derivatives","BTCF0:USTF0",1747092967831,1.15846232,102960.0,102950.0,0.25995981]
["bitfinex-derivatives","BTCF0:USTF0",1747092968030,1.15846232,102960.0,102950.0,0.25085981]
["bitfinex-derivatives","BTCF0:USTF0",1747092968226,1.27931274,102960.0,102950.0,0.21905981]
["bitfinex-derivatives","BTCF0:USTF0",1747092968434,1.27931274,102960.0,102950.0,0.18575981]
["bitfinex-derivatives","BTCF0:USTF0",1747092968827,0.1942976,102940.0,102930.0,0.14860277]
["bitfinex-derivatives","BTCF0:USTF0",1747092969031,0.67594802,102940.0,102930.0,0.14860277]
["bitfinex-derivatives","BTCF0:USTF0",1747092969231,1.10074802,102940.0,102930.0,0.31860277]
["bitfinex-derivatives","BTCF0:USTF0",1747092969432,1.22159844,102940.0,102930.0,0.31860277]
["bitfinex-derivatives","BTCF0:USTF0",1747092969630,1.22159844,102940.0,102920.0,0.19796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092969631,0.1943165,102930.0,102920.0,0.19796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092969934,0.85921734,102930.0,102920.0,0.19796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092970136,1.14097734,102930.0,102920.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092971135,1.04381734,102930.0,102920.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092971531,0.85921734,102930.0,102920.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092971730,0.73836692,102930.0,102920.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1747092971938,0.92300692,102930.0,102920.0,0.40046228]
["bitfinex-derivatives","BTCF0:USTF0",1747092972241,0.92300692,102930.0,102920.0,0.43106228]
["bitfinex-derivatives","BTCF0:USTF0",1747092972432,0.93100692,102930.0,102920.0,0.43206228]
["bitfinex-derivatives","BTCF0:USTF0",1747092972836,0.96230692,102930.0,102920.0,0.43206228]
["bitfinex-derivatives","BTCF0:USTF0",1747092973033,0.74626692,102930.0,102920.0,0.43206228]
["bitfinex-derivatives","BTCF0:USTF0",1747092974236,0.74626692,102930.0,102920.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747092978939,0.6254165,102930.0,102920.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1747092979146,0.74626692,102930.0,102920.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747092979939,0.74626692,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092981744,0.77726692,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092988959,0.79183692,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092991149,0.91268734,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092991754,0.79183692,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092993160,1.15263692,102930.0,102920.0,0.27001721]
["bitfinex-derivatives","BTCF0:USTF0",1747092997458,1.27348734,102930.0,102920.0,0.20931721]
["bitfinex-derivatives","BTCF0:USTF0",1747093000465,1.27348734,102930.0,102920.0,0.24221721]
["bitfinex-derivatives","BTCF0:USTF0",1747093002865,1.15263692,102930.0,102920.0,0.24221721]
["bitfinex-derivatives","BTCF0:USTF0",1747093003365,1.15263692,102930.0,102920.0,0.27411721]
["bitfinex-derivatives","BTCF0:USTF0",1747093004458,1.15263692,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093004659,1.27348734,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093004863,1.15263692,102930.0,102920.0,0.20991721]
["bitfinex-derivatives","BTCF0:USTF0",1747093005054,1.15263692,102930.0,102920.0,0.24251721]
["bitfinex-derivatives","BTCF0:USTF0",1747093006868,1.15263692,102930.0,102920.0,0.27501721]
["bitfinex-derivatives","BTCF0:USTF0",1747093013668,1.12163692,102930.0,102920.0,0.46935261]
["bitfinex-derivatives","BTCF0:USTF0",1747093013865,1.0007865,102930.0,102920.0,0.46935261]
["bitfinex-derivatives","BTCF0:USTF0",1747093014474,1.21148734,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093014773,1.15253692,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093014967,1.15253692,102930.0,102920.0,0.20751721]
["bitfinex-derivatives","BTCF0:USTF0",1747093016375,1.15253692,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093016376,1.0009865,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093016578,1.12183692,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093017579,1.15333692,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093020375,1.27418734,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093022282,1.15333692,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093025288,1.27418734,102930.0,102920.0,0.27131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093025580,1.45938734,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093029592,1.64390734,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093031492,1.64390734,102930.0,102920.0,0.20871721]
["bitfinex-derivatives","BTCF0:USTF0",1747093031692,1.45938734,102930.0,102920.0,0.20871721]
["bitfinex-derivatives","BTCF0:USTF0",1747093033894,1.45938734,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093039298,1.37642764,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093039798,1.2176865,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093039998,1.29705707,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093040192,1.11185707,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093040393,1.29641707,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093041299,1.33798101,102930.0,102920.0,0.24031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093041799,1.45891552,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093042099,1.45891552,102930.0,102920.0,0.20721721]
["bitfinex-derivatives","BTCF0:USTF0",1747093043604,1.45891552,102930.0,102920.0,0.23791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093043804,1.33798101,102930.0,102920.0,0.26891721]
["bitfinex-derivatives","BTCF0:USTF0",1747093044207,1.15342101,102930.0,102920.0,0.26891721]
["bitfinex-derivatives","BTCF0:USTF0",1747093044404,1.09072101,102930.0,102920.0,0.26891721]
["bitfinex-derivatives","BTCF0:USTF0",1747093044607,1.21165552,102930.0,102920.0,0.17681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093044904,1.27745552,102930.0,102920.0,0.20721721]
["bitfinex-derivatives","BTCF0:USTF0",1747093058216,1.27745552,102930.0,102920.0,0.23971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093061624,1.19434822,102930.0,102920.0,0.23971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093064319,1.0355865,102930.0,102920.0,0.23971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093064522,1.19434822,102930.0,102920.0,0.23971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093067123,1.37890822,102930.0,102920.0,0.23971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093070127,1.37890822,102930.0,102920.0,0.20121521]
["bitfinex-derivatives","BTCF0:USTF0",1747093070319,0.1943354,102920.0,102910.0,0.03294335]
["bitfinex-derivatives","BTCF0:USTF0",1747093070625,0.99685712,102920.0,102910.0,0.03294335]
["bitfinex-derivatives","BTCF0:USTF0",1747093070823,0.99685712,102920.0,102910.0,0.04741067]
["bitfinex-derivatives","BTCF0:USTF0",1747093071124,0.99685712,102920.0,102910.0,0.21741067]
["bitfinex-derivatives","BTCF0:USTF0",1747093071424,1.07623798,102920.0,102910.0,0.21741067]
["bitfinex-derivatives","BTCF0:USTF0",1747093071614,1.07823798,102920.0,102910.0,0.22141067]
["bitfinex-derivatives","BTCF0:USTF0",1747093072926,1.01330327,102920.0,102910.0,0.22141067]
["bitfinex-derivatives","BTCF0:USTF0",1747093073427,1.01330327,102920.0,102910.0,0.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1747093073628,1.02787327,102920.0,102910.0,0.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1747093077023,1.10725413,102920.0,102910.0,0.23854335]
["bitfinex-derivatives","BTCF0:USTF0",1747093077929,0.1943542,102910.0,102900.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1747093078225,0.1943542,102910.0,102900.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747093078226,0.81261592,102910.0,102900.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747093078528,0.99717592,102910.0,102900.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1747093079129,0.99917592,102910.0,102900.0,0.1790001]
["bitfinex-derivatives","BTCF0:USTF0",1747093081021,0.99917592,102910.0,102900.0,0.2093001]
["bitfinex-derivatives","BTCF0:USTF0",1747093081730,0.1943731,102900.0,102890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747093081932,0.96219482,102900.0,102890.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747093082230,0.96219482,102900.0,102890.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747093082820,0.96719482,102900.0,102890.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747093083622,0.78263482,102900.0,102890.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747093083826,0.85481396,102900.0,102890.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1747093084032,0.85481396,102900.0,102890.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747093084229,0.85881396,102900.0,102890.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747093084630,0.5641731,102900.0,102890.0,0.34668086]
["bitfinex-derivatives","BTCF0:USTF0",1747093085335,0.57390994,102900.0,102890.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747093085532,0.6532908,102900.0,102890.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1747093086631,0.6532908,102900.0,102890.0,0.461692]
["bitfinex-derivatives","BTCF0:USTF0",1747093086837,0.5641731,102900.0,102890.0,0.461692]
["bitfinex-derivatives","BTCF0:USTF0",1747093087038,0.5641731,102900.0,102890.0,0.72559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093087039,0.2033731,102900.0,102890.0,0.72559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093087235,0.5641731,102900.0,102890.0,0.82278086]
["bitfinex-derivatives","BTCF0:USTF0",1747093087423,0.5641731,102900.0,102890.0,2.32278086]
["bitfinex-derivatives","BTCF0:USTF0",1747093088635,0.5641731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093093042,0.5641731,102900.0,102890.0,2.146212]
["bitfinex-derivatives","BTCF0:USTF0",1747093093237,0.2033731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093093436,0.5641731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093094039,0.2033731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093094437,0.2033731,102900.0,102890.0,0.72559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093094943,0.2033731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093096744,0.5641731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093097248,0.2033731,102900.0,102890.0,2.22559286]
["bitfinex-derivatives","BTCF0:USTF0",1747093097746,0.2033731,102900.0,102890.0,2.23532003]
["bitfinex-derivatives","BTCF0:USTF0",1747093099648,0.2033731,102900.0,102890.0,2.24113724]
["bitfinex-derivatives","BTCF0:USTF0",1747093100738,0.2360731,102900.0,102890.0,2.24113724]
["bitfinex-derivatives","BTCF0:USTF0",1747093100939,0.009,102900.0,102890.0,2.69912524]
["bitfinex-derivatives","BTCF0:USTF0",1747093101339,0.009,102900.0,102890.0,2.33832524]
["bitfinex-derivatives","BTCF0:USTF0",1747093101544,0.009,102900.0,102890.0,2.69912524]
["bitfinex-derivatives","BTCF0:USTF0",1747093101743,0.2033731,102900.0,102890.0,2.33832524]
["bitfinex-derivatives","BTCF0:USTF0",1747093102743,0.2033731,102900.0,102890.0,0.74921721]
["bitfinex-derivatives","BTCF0:USTF0",1747093103042,0.67485396,102900.0,102890.0,0.83706921]
["bitfinex-derivatives","BTCF0:USTF0",1747093103248,0.6275731,102900.0,102890.0,2.33706921]
["bitfinex-derivatives","BTCF0:USTF0",1747093103449,0.6275731,102900.0,102890.0,2.41645007]
["bitfinex-derivatives","BTCF0:USTF0",1747093103648,0.5954731,102900.0,102890.0,2.41645007]
["bitfinex-derivatives","BTCF0:USTF0",1747093105743,0.2346731,102900.0,102890.0,2.42615071]
["bitfinex-derivatives","BTCF0:USTF0",1747093106253,0.2033731,102900.0,102890.0,2.78695071]
["bitfinex-derivatives","BTCF0:USTF0",1747093106749,0.2336731,102900.0,102890.0,2.78695071]
["bitfinex-derivatives","BTCF0:USTF0",1747093106951,0.2336731,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093107748,0.0393,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093107949,0.2033731,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093108153,0.009,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093108750,0.2033731,102900.0,102890.0,2.52333871]
["bitfinex-derivatives","BTCF0:USTF0",1747093109044,0.2179431,102900.0,102890.0,2.52333871]
["bitfinex-derivatives","BTCF0:USTF0",1747093109954,0.2179431,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093110153,0.2179431,102900.0,102890.0,2.52333871]
["bitfinex-derivatives","BTCF0:USTF0",1747093110854,0.2479431,102900.0,102890.0,2.52333871]
["bitfinex-derivatives","BTCF0:USTF0",1747093111056,0.05357,102900.0,102890.0,2.88413871]
["bitfinex-derivatives","BTCF0:USTF0",1747093111648,0.2479431,102900.0,102890.0,3.03255884]
["bitfinex-derivatives","BTCF0:USTF0",1747093112451,0.2479431,102900.0,102890.0,2.67175884]
["bitfinex-derivatives","BTCF0:USTF0",1747093112957,0.2479431,102900.0,102890.0,3.03255884]
["bitfinex-derivatives","BTCF0:USTF0",1747093114358,0.05357,102900.0,102890.0,3.03255884]
["bitfinex-derivatives","BTCF0:USTF0",1747093115250,0.05357,102900.0,102890.0,3.23052112]
["bitfinex-derivatives","BTCF0:USTF0",1747093115454,0.2479431,102900.0,102890.0,3.23052112]
["bitfinex-derivatives","BTCF0:USTF0",1747093117956,0.2479431,102900.0,102890.0,3.08210099]
["bitfinex-derivatives","BTCF0:USTF0",1747093119257,0.05357,102900.0,102890.0,3.08210099]
["bitfinex-derivatives","BTCF0:USTF0",1747093120157,0.05357,102900.0,102890.0,2.72130099]
["bitfinex-derivatives","BTCF0:USTF0",1747093120856,0.05357,102900.0,102890.0,3.08210099]
["bitfinex-derivatives","BTCF0:USTF0",1747093121056,0.05357,102900.0,102890.0,2.72130099]
["bitfinex-derivatives","BTCF0:USTF0",1747093121257,0.05357,102900.0,102890.0,3.08210099]
["bitfinex-derivatives","BTCF0:USTF0",1747093121455,0.05357,102900.0,102890.0,3.16148185]
["bitfinex-derivatives","BTCF0:USTF0",1747093121665,0.05357,102900.0,102890.0,1.66148185]
["bitfinex-derivatives","BTCF0:USTF0",1747093121861,0.033,102920.0,102910.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1747093122060,0.2573354,102920.0,102910.0,0.64297506]
["bitfinex-derivatives","BTCF0:USTF0",1747093122258,0.2573354,102920.0,102910.0,2.20747506]
["bitfinex-derivatives","BTCF0:USTF0",1747093123065,0.2573354,102920.0,102910.0,2.75314722]
["bitfinex-derivatives","BTCF0:USTF0",1747093123262,0.2874354,102920.0,102910.0,2.78364722]
["bitfinex-derivatives","BTCF0:USTF0",1747093123465,0.2974354,102920.0,102910.0,2.78364722]
["bitfinex-derivatives","BTCF0:USTF0",1747093123965,0.3034354,102920.0,102910.0,2.78464722]
["bitfinex-derivatives","BTCF0:USTF0",1747093124261,0.3034354,102920.0,102910.0,2.93316864]
["bitfinex-derivatives","BTCF0:USTF0",1747093125349,0.1091,102920.0,102910.0,2.93316864]
["bitfinex-derivatives","BTCF0:USTF0",1747093131263,0.1091,102920.0,102910.0,2.93898585]
["bitfinex-derivatives","BTCF0:USTF0",1747093133061,0.1091,102920.0,102910.0,2.79046443]
["bitfinex-derivatives","BTCF0:USTF0",1747093139367,0.1091,102920.0,102910.0,2.93898585]
["bitfinex-derivatives","BTCF0:USTF0",1747093141470,0.1091,102920.0,102910.0,4.04118585]
["bitfinex-derivatives","BTCF0:USTF0",1747093149372,0.3546446,102930.0,102910.0,4.04118585]
["bitfinex-derivatives","BTCF0:USTF0",1747093149373,0.01457,102930.0,102910.0,2.42621251]
["bitfinex-derivatives","BTCF0:USTF0",1747093149670,0.04607,102930.0,102920.0,0.81039712]
["bitfinex-derivatives","BTCF0:USTF0",1747093149877,0.04607,102930.0,102920.0,2.31039712]
["bitfinex-derivatives","BTCF0:USTF0",1747093150070,0.04607,102930.0,102920.0,2.48039712]
["bitfinex-derivatives","BTCF0:USTF0",1747093150677,0.05707,102930.0,102920.0,2.48039712]
["bitfinex-derivatives","BTCF0:USTF0",1747093151678,0.05707,102930.0,102920.0,2.6783594]
["bitfinex-derivatives","BTCF0:USTF0",1747093151977,0.05607,102930.0,102920.0,2.6783594]
["bitfinex-derivatives","BTCF0:USTF0",1747093152171,0.04807,102930.0,102920.0,2.6873594]
["bitfinex-derivatives","BTCF0:USTF0",1747093152880,0.04807,102930.0,102920.0,2.52859768]
["bitfinex-derivatives","BTCF0:USTF0",1747093153178,0.04807,102930.0,102920.0,2.6873594]
["bitfinex-derivatives","BTCF0:USTF0",1747093153580,0.2423865,102930.0,102920.0,2.43209768]
["bitfinex-derivatives","BTCF0:USTF0",1747093153781,0.11047,102930.0,102920.0,2.94201854]
["bitfinex-derivatives","BTCF0:USTF0",1747093153977,0.3047865,102930.0,102920.0,2.33511854]
["bitfinex-derivatives","BTCF0:USTF0",1747093154182,0.3047865,102930.0,102920.0,2.52011854]
["bitfinex-derivatives","BTCF0:USTF0",1747093154875,0.6655865,102930.0,102920.0,2.52011854]
["bitfinex-derivatives","BTCF0:USTF0",1747093155284,0.6655865,102930.0,102920.0,2.44073768]
["bitfinex-derivatives","BTCF0:USTF0",1747093156185,0.3047865,102930.0,102920.0,2.44073768]
["bitfinex-derivatives","BTCF0:USTF0",1747093158085,0.3047865,102930.0,102920.0,2.2427754]
["bitfinex-derivatives","BTCF0:USTF0",1747093160588,0.3047865,102930.0,102920.0,2.24859261]
["bitfinex-derivatives","BTCF0:USTF0",1747093163284,0.36959736,102930.0,102920.0,0.37915261]
["bitfinex-derivatives","BTCF0:USTF0",1747093163488,1.52665822,102930.0,102920.0,0.03511721]
["bitfinex-derivatives","BTCF0:USTF0",1747093163690,0.1943354,102920.0,102910.0,0.36119521]
["bitfinex-derivatives","BTCF0:USTF0",1747093163881,0.71389712,102920.0,102910.0,0.34632305]
["bitfinex-derivatives","BTCF0:USTF0",1747093164083,0.71389712,102920.0,102910.0,0.51632305]
["bitfinex-derivatives","BTCF0:USTF0",1747093164382,1.06106512,102920.0,102910.0,0.51632305]
["bitfinex-derivatives","BTCF0:USTF0",1747093165381,1.02325747,102920.0,102910.0,0.51632305]
["bitfinex-derivatives","BTCF0:USTF0",1747093165681,1.02925747,102920.0,102910.0,0.51732305]
["bitfinex-derivatives","BTCF0:USTF0",1747093165986,1.02925747,102920.0,102910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747093166790,1.10065747,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747093167084,1.11522747,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747093167282,0.86522747,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747093168490,0.76805947,102920.0,102910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747093168783,1.11522747,102920.0,102910.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1747093168979,0.1943731,102900.0,102890.0,0.01181478]
["bitfinex-derivatives","BTCF0:USTF0",1747093169183,1.15788124,102900.0,102890.0,0.18181478]
["bitfinex-derivatives","BTCF0:USTF0",1747093169377,1.10012717,102900.0,102890.0,0.18181478]
["bitfinex-derivatives","BTCF0:USTF0",1747093170393,1.10412717,102900.0,102890.0,0.18281478]
["bitfinex-derivatives","BTCF0:USTF0",1747093170890,1.10612717,102900.0,102890.0,0.18381478]
["bitfinex-derivatives","BTCF0:USTF0",1747093174197,1.11595302,102900.0,102890.0,0.18381478]
["bitfinex-derivatives","BTCF0:USTF0",1747093174387,1.14155302,102900.0,102890.0,0.18381478]
["bitfinex-derivatives","BTCF0:USTF0",1747093174587,1.14155302,102900.0,102890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747093174891,1.14155302,102900.0,102890.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093175088,1.14155302,102900.0,102890.0,0.21041721]
["bitfinex-derivatives","BTCF0:USTF0",1747093177187,1.26250709,102900.0,102890.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093177392,0.1944109,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747093177592,0.5552109,102880.0,102870.0,0.26107391]
["bitfinex-derivatives","BTCF0:USTF0",1747093177786,0.5856109,102880.0,102870.0,0.26107391]
["bitfinex-derivatives","BTCF0:USTF0",1747093178291,0.5856109,102880.0,102870.0,0.43107391]
["bitfinex-derivatives","BTCF0:USTF0",1747093178492,0.6171109,102880.0,102870.0,0.43107391]
["bitfinex-derivatives","BTCF0:USTF0",1747093178787,0.6171109,102880.0,102870.0,0.43707391]
["bitfinex-derivatives","BTCF0:USTF0",1747093178991,0.6181109,102880.0,102870.0,0.43707391]
["bitfinex-derivatives","BTCF0:USTF0",1747093179593,0.6191109,102880.0,102870.0,0.44007391]
["bitfinex-derivatives","BTCF0:USTF0",1747093180594,0.5876109,102880.0,102870.0,0.44007391]
["bitfinex-derivatives","BTCF0:USTF0",1747093185493,0.5572109,102880.0,102870.0,0.74602798]
["bitfinex-derivatives","BTCF0:USTF0",1747093185695,0.1964109,102880.0,102870.0,1.10682798]
["bitfinex-derivatives","BTCF0:USTF0",1747093185900,0.002,102880.0,102870.0,1.22778205]
["bitfinex-derivatives","BTCF0:USTF0",1747093186099,0.2916086,102890.0,102880.0,0.1944109]
["bitfinex-derivatives","BTCF0:USTF0",1747093186304,0.2916086,102890.0,102880.0,0.56566497]
["bitfinex-derivatives","BTCF0:USTF0",1747093186597,0.2916086,102890.0,102880.0,0.92646497]
["bitfinex-derivatives","BTCF0:USTF0",1747093187301,0.2926086,102890.0,102880.0,1.09946497]
["bitfinex-derivatives","BTCF0:USTF0",1747093187697,0.2936086,102890.0,102880.0,1.10246497]
["bitfinex-derivatives","BTCF0:USTF0",1747093187997,0.1951065,102890.0,102880.0,1.10246497]
["bitfinex-derivatives","BTCF0:USTF0",1747093188202,0.196392,102890.0,102880.0,1.10246497]
["bitfinex-derivatives","BTCF0:USTF0",1747093191415,0.210962,102890.0,102880.0,1.10246497]
["bitfinex-derivatives","BTCF0:USTF0",1747093195117,0.210962,102890.0,102880.0,1.44878802]
["bitfinex-derivatives","BTCF0:USTF0",1747093195621,0.210962,102890.0,102880.0,1.48198802]
["bitfinex-derivatives","BTCF0:USTF0",1747093198717,0.242262,102890.0,102880.0,1.48198802]
["bitfinex-derivatives","BTCF0:USTF0",1747093198918,0.242262,102890.0,102880.0,2.98198802]
["bitfinex-derivatives","BTCF0:USTF0",1747093199214,0.242262,102890.0,102880.0,2.94041482]
["bitfinex-derivatives","BTCF0:USTF0",1747093200421,0.242262,102890.0,102880.0,3.01979569]
["bitfinex-derivatives","BTCF0:USTF0",1747093201322,0.01657,102890.0,102880.0,3.01979569]
["bitfinex-derivatives","BTCF0:USTF0",1747093201513,0.210962,102890.0,102880.0,3.01979569]
["bitfinex-derivatives","BTCF0:USTF0",1747093202921,0.210962,102890.0,102880.0,2.82183341]
["bitfinex-derivatives","BTCF0:USTF0",1747093204522,0.241362,102890.0,102880.0,2.82183341]
["bitfinex-derivatives","BTCF0:USTF0",1747093206219,0.241362,102890.0,102880.0,2.82765062]
["bitfinex-derivatives","BTCF0:USTF0",1747093210625,0.241362,102890.0,102880.0,2.57202975]
["bitfinex-derivatives","BTCF0:USTF0",1747093210817,0.305162,102890.0,102880.0,2.57202975]
["bitfinex-derivatives","BTCF0:USTF0",1747093216423,0.305162,102890.0,102880.0,2.30808888]
["bitfinex-derivatives","BTCF0:USTF0",1747093216629,0.305162,102890.0,102880.0,2.49264888]
["bitfinex-derivatives","BTCF0:USTF0",1747093217527,0.305162,102890.0,102880.0,2.57202975]
["bitfinex-derivatives","BTCF0:USTF0",1747093217931,0.305162,102890.0,102880.0,2.62163126]
["bitfinex-derivatives","BTCF0:USTF0",1747093221237,0.274562,102890.0,102880.0,2.98243126]
["bitfinex-derivatives","BTCF0:USTF0",1747093228132,0.274562,102890.0,102880.0,2.62163126]
["bitfinex-derivatives","BTCF0:USTF0",1747093228337,0.274562,102890.0,102880.0,2.98243126]
["bitfinex-derivatives","BTCF0:USTF0",1747093230933,0.274562,102890.0,102880.0,2.62163126]
["bitfinex-derivatives","BTCF0:USTF0",1747093231129,0.274562,102890.0,102880.0,2.98243126]
["bitfinex-derivatives","BTCF0:USTF0",1747093231647,0.274562,102890.0,102880.0,2.62163126]
["bitfinex-derivatives","BTCF0:USTF0",1747093231828,0.274562,102890.0,102880.0,2.98243126]
["bitfinex-derivatives","BTCF0:USTF0",1747093232936,0.274562,102890.0,102880.0,2.61247126]
["bitfinex-derivatives","BTCF0:USTF0",1747093233132,0.307762,102890.0,102880.0,2.62079126]
["bitfinex-derivatives","BTCF0:USTF0",1747093233336,0.307762,102890.0,102880.0,2.54141039]
["bitfinex-derivatives","BTCF0:USTF0",1747093234539,0.307762,102890.0,102880.0,2.90221039]
["bitfinex-derivatives","BTCF0:USTF0",1747093234750,0.307762,102890.0,102880.0,2.54141039]
["bitfinex-derivatives","BTCF0:USTF0",1747093235243,0.307762,102890.0,102880.0,2.90221039]
["bitfinex-derivatives","BTCF0:USTF0",1747093241548,0.274562,102890.0,102880.0,2.98159126]
["bitfinex-derivatives","BTCF0:USTF0",1747093241749,0.274562,102890.0,102880.0,2.62079126]
["bitfinex-derivatives","BTCF0:USTF0",1747093241946,0.274562,102890.0,102880.0,2.98159126]
["bitfinex-derivatives","BTCF0:USTF0",1747093243351,0.241362,102890.0,102880.0,2.98159126]
["bitfinex-derivatives","BTCF0:USTF0",1747093244350,0.01657,102890.0,102880.0,2.98159126]
["bitfinex-derivatives","BTCF0:USTF0",1747093244546,0.2109426,102890.0,102880.0,2.98159126]
["bitfinex-derivatives","BTCF0:USTF0",1747093244747,0.2109426,102890.0,102880.0,3.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1747093245149,0.01657,102890.0,102880.0,3.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1747093245348,0.2109426,102890.0,102880.0,3.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1747093245648,0.01657,102890.0,102880.0,3.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1747093246451,0.2109426,102890.0,102880.0,3.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1747093246845,0.2109426,102890.0,102880.0,3.67818057]
["bitfinex-derivatives","BTCF0:USTF0",1747093250452,0.2109426,102890.0,102880.0,3.48021829]
["bitfinex-derivatives","BTCF0:USTF0",1747093251749,0.2417426,102890.0,102880.0,3.48021829]
["bitfinex-derivatives","BTCF0:USTF0",1747093254151,0.2417426,102890.0,102880.0,2.86300985]
["bitfinex-derivatives","BTCF0:USTF0",1747093257154,0.2417426,102890.0,102880.0,3.06127648]
["bitfinex-derivatives","BTCF0:USTF0",1747093269169,0.04737,102890.0,102880.0,3.06127648]
["bitfinex-derivatives","BTCF0:USTF0",1747093269359,0.7466809,102920.0,102900.0,0.1943537]
["bitfinex-derivatives","BTCF0:USTF0",1747093269666,0.0331,102910.0,102900.0,0.78029067]
["bitfinex-derivatives","BTCF0:USTF0",1747093269866,0.0331,102910.0,102900.0,3.04217067]
["bitfinex-derivatives","BTCF0:USTF0",1747093270260,0.0331,102910.0,102900.0,3.221804]
["bitfinex-derivatives","BTCF0:USTF0",1747093270469,0.0331,102910.0,102900.0,3.222804]
["bitfinex-derivatives","BTCF0:USTF0",1747093270867,0.0331,102910.0,102900.0,3.30218487]
["bitfinex-derivatives","BTCF0:USTF0",1747093271469,0.0331,102910.0,102900.0,3.64906725]
["bitfinex-derivatives","BTCF0:USTF0",1747093271670,0.2274348,102910.0,102900.0,3.64906725]
["bitfinex-derivatives","BTCF0:USTF0",1747093271863,0.2274348,102910.0,102900.0,3.29623218]
["bitfinex-derivatives","BTCF0:USTF0",1747093272063,0.2912348,102910.0,102900.0,3.47967218]
["bitfinex-derivatives","BTCF0:USTF0",1747093272264,0.2952348,102910.0,102900.0,3.48067218]
["bitfinex-derivatives","BTCF0:USTF0",1747093272464,0.2952348,102910.0,102900.0,3.56005305]
["bitfinex-derivatives","BTCF0:USTF0",1747093272973,0.2912348,102910.0,102900.0,3.55905305]
["bitfinex-derivatives","BTCF0:USTF0",1747093273164,0.2962348,102910.0,102900.0,3.56405305]
["bitfinex-derivatives","BTCF0:USTF0",1747093274864,0.2962348,102910.0,102900.0,3.36478642]
["bitfinex-derivatives","BTCF0:USTF0",1747093274865,0.2922348,102910.0,102900.0,3.36478642]
["bitfinex-derivatives","BTCF0:USTF0",1747093275059,0.2932348,102910.0,102900.0,3.36778642]
["bitfinex-derivatives","BTCF0:USTF0",1747093275672,0.2932348,102910.0,102900.0,3.00698642]
["bitfinex-derivatives","BTCF0:USTF0",1747093275868,0.2932348,102910.0,102900.0,2.64618642]
["bitfinex-derivatives","BTCF0:USTF0",1747093276074,0.2932348,102910.0,102900.0,3.00698642]
["bitfinex-derivatives","BTCF0:USTF0",1747093278677,0.2932348,102910.0,102900.0,2.85837067]
["bitfinex-derivatives","BTCF0:USTF0",1747093280578,0.2932348,102910.0,102900.0,2.86418788]
["bitfinex-derivatives","BTCF0:USTF0",1747093284281,0.2932348,102910.0,102900.0,3.01280363]
["bitfinex-derivatives","BTCF0:USTF0",1747093285781,0.2932348,102910.0,102900.0,3.04400363]
["bitfinex-derivatives","BTCF0:USTF0",1747093286982,0.2932348,102910.0,102900.0,3.07410363]
["bitfinex-derivatives","BTCF0:USTF0",1747093289280,0.2932348,102910.0,102900.0,2.36969606]
["bitfinex-derivatives","BTCF0:USTF0",1747093289486,0.73341567,102910.0,102900.0,2.52185606]
["bitfinex-derivatives","BTCF0:USTF0",1747093289680,0.37261567,102910.0,102900.0,2.52185606]
["bitfinex-derivatives","BTCF0:USTF0",1747093289875,0.2932348,102910.0,102900.0,2.52185606]
["bitfinex-derivatives","BTCF0:USTF0",1747093291377,0.2932348,102910.0,102900.0,2.58475606]
["bitfinex-derivatives","BTCF0:USTF0",1747093291583,0.2932348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093292187,0.6540348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093292776,0.2932348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093292980,0.6540348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093293287,0.2932348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093293480,0.6540348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093293675,0.2932348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093295189,0.6540348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093298390,0.2932348,102910.0,102900.0,2.43614031]
["bitfinex-derivatives","BTCF0:USTF0",1747093299990,0.2932348,102910.0,102900.0,2.58475606]
["bitfinex-derivatives","BTCF0:USTF0",1747093305300,0.6540348,102910.0,102900.0,2.58475606]
["bitfinex-derivatives","BTCF0:USTF0",1747093311711,0.2932348,102910.0,102900.0,2.58475606]
["bitfinex-derivatives","BTCF0:USTF0",1747093312113,0.2623348,102910.0,102900.0,2.58475606]
["bitfinex-derivatives","BTCF0:USTF0",1747093313212,0.2623348,102910.0,102900.0,2.94555606]
["bitfinex-derivatives","BTCF0:USTF0",1747093313608,0.2294348,102910.0,102900.0,3.02493693]
["bitfinex-derivatives","BTCF0:USTF0",1747093314813,0.2440048,102910.0,102900.0,3.02493693]
["bitfinex-derivatives","BTCF0:USTF0",1747093316913,0.01657,102910.0,102900.0,3.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1747093317512,0.3234654,102930.0,102920.0,0.1943159]
["bitfinex-derivatives","BTCF0:USTF0",1747093317811,0.2748882,102930.0,102920.0,0.9236359]
["bitfinex-derivatives","BTCF0:USTF0",1747093318011,0.3357882,102930.0,102920.0,1.0167359]
["bitfinex-derivatives","BTCF0:USTF0",1747093318319,0.3357882,102930.0,102920.0,0.8259359]
["bitfinex-derivatives","BTCF0:USTF0",1747093318519,0.6965882,102930.0,102920.0,0.8269359]
["bitfinex-derivatives","BTCF0:USTF0",1747093318716,0.42416907,102930.0,102920.0,0.8279359]
["bitfinex-derivatives","BTCF0:USTF0",1747093320119,0.4336749,102930.0,102920.0,0.8279359]
["bitfinex-derivatives","BTCF0:USTF0",1747093321119,0.35429403,102930.0,102920.0,0.8279359]
["bitfinex-derivatives","BTCF0:USTF0",1747093323418,0.35429403,102930.0,102920.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1747093323622,0.35429403,102930.0,102920.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1747093323623,0.7944749,102930.0,102920.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1747093325427,0.7944749,102930.0,102920.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1747093326125,0.7944749,102930.0,102920.0,0.45519721]
["bitfinex-derivatives","BTCF0:USTF0",1747093327828,0.7944749,102930.0,102920.0,0.42309721]
["bitfinex-derivatives","BTCF0:USTF0",1747093328123,0.8916349,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093328328,0.97101577,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093328514,1.22101577,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093328719,1.1416349,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093330325,0.8916349,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093330623,0.7944749,102930.0,102920.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093331030,0.7944749,102930.0,102920.0,0.27401721]
["bitfinex-derivatives","BTCF0:USTF0",1747093339131,0.7635749,102930.0,102920.0,0.46833311]
["bitfinex-derivatives","BTCF0:USTF0",1747093339431,0.65419403,102930.0,102920.0,0.46833311]
["bitfinex-derivatives","BTCF0:USTF0",1747093339635,0.65419403,102930.0,102920.0,0.65249311]
["bitfinex-derivatives","BTCF0:USTF0",1747093339936,0.6446882,102930.0,102920.0,0.65249311]
["bitfinex-derivatives","BTCF0:USTF0",1747093341928,0.6446882,102930.0,102920.0,0.83661311]
["bitfinex-derivatives","BTCF0:USTF0",1747093343635,0.6446882,102930.0,102920.0,0.91599398]
["bitfinex-derivatives","BTCF0:USTF0",1747093344626,0.2838882,102930.0,102920.0,0.91599398]
["bitfinex-derivatives","BTCF0:USTF0",1747093344832,0.6446882,102930.0,102920.0,0.83661311]
["bitfinex-derivatives","BTCF0:USTF0",1747093345429,0.6446882,102930.0,102920.0,0.91599398]
["bitfinex-derivatives","BTCF0:USTF0",1747093345630,0.2518882,102930.0,102920.0,1.27679398]
["bitfinex-derivatives","BTCF0:USTF0",1747093346034,0.2518882,102930.0,102920.0,0.91599398]
["bitfinex-derivatives","BTCF0:USTF0",1747093346837,0.2518882,102930.0,102920.0,1.27679398]
["bitfinex-derivatives","BTCF0:USTF0",1747093347034,0.009,102930.0,102920.0,1.35617485]
["bitfinex-derivatives","BTCF0:USTF0",1747093347232,0.203297,102930.0,102920.0,1.35617485]
["bitfinex-derivatives","BTCF0:USTF0",1747093347638,0.009,102930.0,102920.0,2.85617485]
["bitfinex-derivatives","BTCF0:USTF0",1747093348639,0.009,102930.0,102920.0,2.95333485]
["bitfinex-derivatives","BTCF0:USTF0",1747093349843,0.2574326,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1747093350034,0.2574326,102940.0,102930.0,0.72997787]
["bitfinex-derivatives","BTCF0:USTF0",1747093350231,0.2574326,102940.0,102930.0,0.89997787]
["bitfinex-derivatives","BTCF0:USTF0",1747093351328,0.2634326,102940.0,102930.0,0.90097787]
["bitfinex-derivatives","BTCF0:USTF0",1747093351941,0.2674326,102940.0,102930.0,0.90197787]
["bitfinex-derivatives","BTCF0:USTF0",1747093352639,0.2644326,102940.0,102930.0,0.90697787]
["bitfinex-derivatives","BTCF0:USTF0",1747093352840,0.2594326,102940.0,102930.0,0.91097787]
["bitfinex-derivatives","BTCF0:USTF0",1747093353040,0.2594326,102940.0,102930.0,2.41097787]
["bitfinex-derivatives","BTCF0:USTF0",1747093355542,0.2594326,102940.0,102930.0,2.41679508]
["bitfinex-derivatives","BTCF0:USTF0",1747093357148,0.2594326,102940.0,102930.0,2.42630073]
["bitfinex-derivatives","BTCF0:USTF0",1747093358440,0.01657,102940.0,102930.0,2.42630073]
["bitfinex-derivatives","BTCF0:USTF0",1747093358952,0.2108482,102940.0,102930.0,2.42630073]
["bitfinex-derivatives","BTCF0:USTF0",1747093361346,0.01657,102940.0,102930.0,2.42630073]
["bitfinex-derivatives","BTCF0:USTF0",1747093361551,0.00145781,102950.0,102930.0,2.3113846]
["bitfinex-derivatives","BTCF0:USTF0",1747093361758,0.3259806,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747093361948,0.3259806,102960.0,102950.0,0.63444017]
["bitfinex-derivatives","BTCF0:USTF0",1747093362254,0.3259806,102960.0,102950.0,2.40124017]
["bitfinex-derivatives","BTCF0:USTF0",1747093362849,0.3279806,102960.0,102950.0,2.40124017]
["bitfinex-derivatives","BTCF0:USTF0",1747093364355,0.3289806,102960.0,102950.0,2.40124017]
["bitfinex-derivatives","BTCF0:USTF0",1747093365654,0.3289806,102960.0,102950.0,2.40724017]
["bitfinex-derivatives","BTCF0:USTF0",1747093365953,0.3279806,102960.0,102950.0,2.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1747093369160,0.004,102960.0,102950.0,2.49162104]
["bitfinex-derivatives","BTCF0:USTF0",1747093369356,0.004,102960.0,102950.0,2.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1747093369546,0.004,102960.0,102950.0,2.49162104]
["bitfinex-derivatives","BTCF0:USTF0",1747093369949,0.004,102960.0,102950.0,0.99162104]
["bitfinex-derivatives","BTCF0:USTF0",1747093370352,0.004,102960.0,102950.0,2.49162104]
["bitfinex-derivatives","BTCF0:USTF0",1747093370757,0.004,102960.0,102950.0,2.49743825]
["bitfinex-derivatives","BTCF0:USTF0",1747093372953,0.04586,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747093373159,0.04586,102970.0,102960.0,1.34722214]
["bitfinex-derivatives","BTCF0:USTF0",1747093374051,0.04586,102970.0,102960.0,1.34822214]
["bitfinex-derivatives","BTCF0:USTF0",1747093374249,0.2400816,102970.0,102960.0,2.18668127]
["bitfinex-derivatives","BTCF0:USTF0",1747093374453,0.3043816,102970.0,102960.0,2.37064127]
["bitfinex-derivatives","BTCF0:USTF0",1747093374659,0.3043816,102970.0,102960.0,1.8983604]
["bitfinex-derivatives","BTCF0:USTF0",1747093380457,0.3043816,102970.0,102960.0,1.5304404]
["bitfinex-derivatives","BTCF0:USTF0",1747093380663,0.3043816,102970.0,102960.0,1.8349204]
["bitfinex-derivatives","BTCF0:USTF0",1747093381059,0.3043816,102970.0,102960.0,1.8674204]
["bitfinex-derivatives","BTCF0:USTF0",1747093384566,0.3043816,102970.0,102960.0,1.4995404]
["bitfinex-derivatives","BTCF0:USTF0",1747093384867,0.3043816,102970.0,102960.0,1.8348804]
["bitfinex-derivatives","BTCF0:USTF0",1747093385363,0.6651816,102970.0,102960.0,1.6648804]
["bitfinex-derivatives","BTCF0:USTF0",1747093386058,0.6651816,102970.0,102960.0,1.67069761]
["bitfinex-derivatives","BTCF0:USTF0",1747093386364,0.3043816,102970.0,102960.0,1.84069761]
["bitfinex-derivatives","BTCF0:USTF0",1747093386764,0.3043816,102970.0,102960.0,1.87389761]
["bitfinex-derivatives","BTCF0:USTF0",1747093387266,0.6651816,102970.0,102960.0,1.87389761]
["bitfinex-derivatives","BTCF0:USTF0",1747093387856,0.6651816,102970.0,102960.0,1.90659761]
["bitfinex-derivatives","BTCF0:USTF0",1747093390465,0.6651816,102970.0,102960.0,1.84069761]
["bitfinex-derivatives","BTCF0:USTF0",1747093390758,0.6651816,102970.0,102960.0,1.87269761]
["bitfinex-derivatives","BTCF0:USTF0",1747093391152,0.6651816,102970.0,102960.0,1.90399761]
["bitfinex-derivatives","BTCF0:USTF0",1747093391354,0.3043816,102970.0,102960.0,1.90399761]
["bitfinex-derivatives","BTCF0:USTF0",1747093391653,0.3043816,102970.0,102960.0,1.93629761]
["bitfinex-derivatives","BTCF0:USTF0",1747093391856,0.6651816,102970.0,102960.0,1.93629761]
["bitfinex-derivatives","BTCF0:USTF0",1747093392767,0.3043816,102970.0,102960.0,1.93629761]
["bitfinex-derivatives","BTCF0:USTF0",1747093396265,0.2898216,102970.0,102960.0,1.93629761]
["bitfinex-derivatives","BTCF0:USTF0",1747093399372,0.3043816,102970.0,102960.0,1.93629761]
["bitfinex-derivatives","BTCF0:USTF0",1747093400465,0.3043816,102970.0,102960.0,0.83449761]
["bitfinex-derivatives","BTCF0:USTF0",1747093401370,0.2719816,102970.0,102960.0,0.83449761]
["bitfinex-derivatives","BTCF0:USTF0",1747093403671,0.2400816,102970.0,102960.0,0.83449761]
["bitfinex-derivatives","BTCF0:USTF0",1747093410467,0.2400816,102970.0,102960.0,0.9137649]
["bitfinex-derivatives","BTCF0:USTF0",1747093410667,0.2087816,102970.0,102960.0,0.9137649]
["bitfinex-derivatives","BTCF0:USTF0",1747093411269,0.2413816,102970.0,102960.0,0.9137649]
["bitfinex-derivatives","BTCF0:USTF0",1747093412969,0.2413816,102970.0,102960.0,1.36372129]
["bitfinex-derivatives","BTCF0:USTF0",1747093413167,0.2413816,102970.0,102960.0,1.284454]
["bitfinex-derivatives","BTCF0:USTF0",1747093413674,0.2087816,102970.0,102960.0,1.284454]
["bitfinex-derivatives","BTCF0:USTF0",1747093415073,0.2087816,102970.0,102960.0,1.20518671]
["bitfinex-derivatives","BTCF0:USTF0",1747093415270,0.2087816,102970.0,102960.0,1.284454]
["bitfinex-derivatives","BTCF0:USTF0",1747093416178,0.2087816,102970.0,102960.0,1.2745649]
["bitfinex-derivatives","BTCF0:USTF0",1747093417880,0.2087816,102970.0,102960.0,1.28446286]
["bitfinex-derivatives","BTCF0:USTF0",1747093418080,0.2419816,102970.0,102960.0,1.28446286]
["bitfinex-derivatives","BTCF0:USTF0",1747093422087,0.2429816,102970.0,102960.0,1.28946286]
["bitfinex-derivatives","BTCF0:USTF0",1747093422881,0.2429816,102970.0,102960.0,1.28846286]
["bitfinex-derivatives","BTCF0:USTF0",1747093423069,0.2439816,102970.0,102960.0,1.29446286]
["bitfinex-derivatives","BTCF0:USTF0",1747093428885,0.2439816,102970.0,102960.0,1.20529761]
["bitfinex-derivatives","BTCF0:USTF0",1747093429497,0.2439816,102970.0,102960.0,0.47665761]
["bitfinex-derivatives","BTCF0:USTF0",1747093429692,0.2439816,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093429693,0.71694889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093429897,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093430197,0.74814889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093430583,0.38734889,102970.0,102960.0,0.21105761]
["bitfinex-derivatives","BTCF0:USTF0",1747093430995,0.74814889,102970.0,102960.0,0.24425761]
["bitfinex-derivatives","BTCF0:USTF0",1747093431197,0.74814889,102970.0,102960.0,0.41425761]
["bitfinex-derivatives","BTCF0:USTF0",1747093431496,0.74814889,102970.0,102960.0,0.22001721]
["bitfinex-derivatives","BTCF0:USTF0",1747093431795,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093432195,0.74814889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093433397,0.38734889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093433594,0.74814889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093433989,0.38734889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093434291,0.38734889,102970.0,102960.0,0.38105761]
["bitfinex-derivatives","BTCF0:USTF0",1747093434496,0.74814889,102970.0,102960.0,0.38105761]
["bitfinex-derivatives","BTCF0:USTF0",1747093434998,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093436196,0.74814889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093436498,0.74814889,102970.0,102960.0,0.21105761]
["bitfinex-derivatives","BTCF0:USTF0",1747093437299,0.74814889,102970.0,102960.0,0.41285761]
["bitfinex-derivatives","BTCF0:USTF0",1747093438299,0.74814889,102970.0,102960.0,0.21861721]
["bitfinex-derivatives","BTCF0:USTF0",1747093438498,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093440400,0.74814889,102970.0,102960.0,0.44455761]
["bitfinex-derivatives","BTCF0:USTF0",1747093443100,0.38734889,102970.0,102960.0,0.44455761]
["bitfinex-derivatives","BTCF0:USTF0",1747093443303,0.74814889,102970.0,102960.0,0.44455761]
["bitfinex-derivatives","BTCF0:USTF0",1747093448905,0.74814889,102970.0,102960.0,0.25031721]
["bitfinex-derivatives","BTCF0:USTF0",1747093449102,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093449300,0.74814889,102970.0,102960.0,0.01681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093450204,0.74814889,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093451908,0.92453618,102970.0,102960.0,0.18681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093452105,0.1942593,102950.0,102940.0,0.74905575]
["bitfinex-derivatives","BTCF0:USTF0",1747093452309,0.63432659,102950.0,102940.0,0.75965395]
["bitfinex-derivatives","BTCF0:USTF0",1747093452607,0.2879593,102950.0,102940.0,0.57589395]
["bitfinex-derivatives","BTCF0:USTF0",1747093452808,0.2879593,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093453011,0.6487593,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093453414,0.72802659,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093453704,0.72802659,102950.0,102940.0,0.61679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093454008,0.72902659,102950.0,102940.0,0.61679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093454407,0.70551581,102950.0,102940.0,0.61679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093454803,0.70751581,102950.0,102940.0,0.61279395]
["bitfinex-derivatives","BTCF0:USTF0",1747093455298,0.72208581,102950.0,102940.0,0.61279395]
["bitfinex-derivatives","BTCF0:USTF0",1747093455508,0.72108581,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093455809,0.36428581,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093456609,0.72508581,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093456810,0.75528581,102950.0,102940.0,0.60679395]
["bitfinex-derivatives","BTCF0:USTF0",1747093457205,0.75528581,102950.0,102940.0,0.4581782]
["bitfinex-derivatives","BTCF0:USTF0",1747093460008,0.75528581,102950.0,102940.0,0.46399541]
["bitfinex-derivatives","BTCF0:USTF0",1747093460404,0.75528581,102950.0,102940.0,0.26971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093460804,0.75528581,102950.0,102940.0,0.46399541]
["bitfinex-derivatives","BTCF0:USTF0",1747093461711,0.75528581,102950.0,102940.0,0.26971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093462206,0.39448581,102950.0,102940.0,0.26971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093462407,0.75528581,102950.0,102940.0,0.26971721]
["bitfinex-derivatives","BTCF0:USTF0",1747093464920,0.75528581,102950.0,102940.0,0.23881721]
["bitfinex-derivatives","BTCF0:USTF0",1747093465112,0.8345531,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093465417,1.0182331,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093465714,0.93896581,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093466116,0.93896581,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093467618,1.0182331,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093468617,1.2990931,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093468916,1.31349211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093469122,1.31349211,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093471421,1.23422482,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093472008,1.31349211,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093472220,1.67429211,102950.0,102940.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093472920,1.67429211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093474617,1.57715211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093474822,1.67429211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093479523,1.57715211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093479724,1.57715211,102950.0,102940.0,0.20861721]
["bitfinex-derivatives","BTCF0:USTF0",1747093486632,1.57715211,102950.0,102940.0,0.24041721]
["bitfinex-derivatives","BTCF0:USTF0",1747093500143,1.31420482,102950.0,102940.0,0.24041721]
["bitfinex-derivatives","BTCF0:USTF0",1747093500352,1.46760482,102950.0,102940.0,0.24041721]
["bitfinex-derivatives","BTCF0:USTF0",1747093500853,1.54679211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093501040,1.57869211,102950.0,102940.0,0.20851721]
["bitfinex-derivatives","BTCF0:USTF0",1747093501545,1.57869211,102950.0,102940.0,0.27391721]
["bitfinex-derivatives","BTCF0:USTF0",1747093501751,1.57869211,102950.0,102940.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093504751,1.57869211,102950.0,102940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747093504954,0.1942782,102940.0,102930.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747093505154,0.88788007,102940.0,102930.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747093505356,0.80861278,102940.0,102930.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747093506255,0.80861278,102940.0,102930.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747093506557,0.80961278,102940.0,102930.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747093507056,0.81061278,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093509054,0.82518278,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093510959,0.79208278,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093513057,0.82468278,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093516453,0.94564278,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093517653,0.7871082,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093517854,0.65091549,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093518050,0.5716482,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093518360,0.65091549,102940.0,102930.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1747093519863,0.65091549,102940.0,102930.0,0.28191721]
["bitfinex-derivatives","BTCF0:USTF0",1747093520061,0.65091549,102940.0,102930.0,0.47621421]
["bitfinex-derivatives","BTCF0:USTF0",1747093520458,0.5716482,102940.0,102930.0,0.47621421]
["bitfinex-derivatives","BTCF0:USTF0",1747093521462,0.65091549,102940.0,102930.0,0.28191721]
["bitfinex-derivatives","BTCF0:USTF0",1747093521659,0.65091549,102940.0,102930.0,0.47621421]
["bitfinex-derivatives","BTCF0:USTF0",1747093524559,0.2108482,102940.0,102930.0,0.47621421]
["bitfinex-derivatives","BTCF0:USTF0",1747093524763,0.2108482,102940.0,102930.0,0.5554815]
["bitfinex-derivatives","BTCF0:USTF0",1747093525866,0.2108482,102940.0,102930.0,0.47621421]
["bitfinex-derivatives","BTCF0:USTF0",1747093527072,0.2108482,102940.0,102930.0,0.83701421]
["bitfinex-derivatives","BTCF0:USTF0",1747093527764,0.01657,102940.0,102930.0,1.6304695]
["bitfinex-derivatives","BTCF0:USTF0",1747093528158,0.2108482,102940.0,102930.0,3.1304695]
["bitfinex-derivatives","BTCF0:USTF0",1747093529867,0.2108482,102940.0,102930.0,3.14037028]
["bitfinex-derivatives","BTCF0:USTF0",1747093533367,0.2108482,102940.0,102930.0,2.89037028]
["bitfinex-derivatives","BTCF0:USTF0",1747093534475,0.01657,102940.0,102930.0,2.89037028]
["bitfinex-derivatives","BTCF0:USTF0",1747093536566,0.3399439,102960.0,102950.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1747093536864,0.8923303,102970.0,102960.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747093537072,0.8923303,102970.0,102960.0,2.19670769]
["bitfinex-derivatives","BTCF0:USTF0",1747093537271,0.8923303,102970.0,102960.0,2.22860769]
["bitfinex-derivatives","BTCF0:USTF0",1747093538159,0.32387773,102980.0,102970.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1747093538361,0.32387773,102980.0,102970.0,1.0163216]
["bitfinex-derivatives","BTCF0:USTF0",1747093539168,0.32387773,102980.0,102970.0,1.1863216]
["bitfinex-derivatives","BTCF0:USTF0",1747093539564,0.33087773,102980.0,102970.0,1.1873216]
["bitfinex-derivatives","BTCF0:USTF0",1747093539764,0.2323152,102980.0,102970.0,1.26658889]
["bitfinex-derivatives","BTCF0:USTF0",1747093539975,0.2393152,102980.0,102970.0,1.26758889]
["bitfinex-derivatives","BTCF0:USTF0",1747093540169,0.2082152,102980.0,102970.0,1.26758889]
["bitfinex-derivatives","BTCF0:USTF0",1747093541073,0.2022152,102980.0,102970.0,1.26658889]
["bitfinex-derivatives","BTCF0:USTF0",1747093541962,0.1972152,102980.0,102970.0,1.26558889]
["bitfinex-derivatives","BTCF0:USTF0",1747093542677,0.1972152,102980.0,102970.0,1.27981597]
["bitfinex-derivatives","BTCF0:USTF0",1747093542870,0.1962152,102980.0,102970.0,1.27981597]
["bitfinex-derivatives","BTCF0:USTF0",1747093543072,0.2278152,102980.0,102970.0,1.28781597]
["bitfinex-derivatives","BTCF0:USTF0",1747093547382,0.2278152,102980.0,102970.0,1.20854868]
["bitfinex-derivatives","BTCF0:USTF0",1747093547769,0.2278152,102980.0,102970.0,1.30566068]
["bitfinex-derivatives","BTCF0:USTF0",1747093549287,0.2278152,102980.0,102970.0,2.80566068]
["bitfinex-derivatives","BTCF0:USTF0",1747093551381,0.2278152,102980.0,102970.0,2.81147789]
["bitfinex-derivatives","BTCF0:USTF0",1747093552582,0.2278152,102980.0,102970.0,2.71436589]
["bitfinex-derivatives","BTCF0:USTF0",1747093554276,0.0336,102980.0,102970.0,2.71436589]
["bitfinex-derivatives","BTCF0:USTF0",1747093554478,0.34033126,102990.0,102980.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1747093554781,0.35339126,102990.0,102980.0,0.72926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093554980,0.30484116,102990.0,102980.0,0.72926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093555185,0.30484116,102990.0,102980.0,0.89926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093555776,0.30684116,102990.0,102980.0,0.89926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093556679,0.25829516,102990.0,102980.0,0.89926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093556879,0.06409836,102990.0,102980.0,0.89926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093557080,0.06609836,102990.0,102980.0,0.89926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093557584,0.06609836,102990.0,102980.0,2.39926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093557885,0.26028216,102990.0,102980.0,2.39926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093561380,0.06609836,102990.0,102980.0,2.39926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093562483,0.26028216,102990.0,102980.0,2.39926999]
["bitfinex-derivatives","BTCF0:USTF0",1747093565486,0.33954945,102990.0,102980.0,2.4083627]
["bitfinex-derivatives","BTCF0:USTF0",1747093565692,0.40524945,102990.0,102980.0,2.59749991]
["bitfinex-derivatives","BTCF0:USTF0",1747093565993,0.76604945,102990.0,102980.0,2.23669991]
["bitfinex-derivatives","BTCF0:USTF0",1747093567083,0.40524945,102990.0,102980.0,2.09721991]
["bitfinex-derivatives","BTCF0:USTF0",1747093567288,0.76604945,102990.0,102980.0,2.09721991]
["bitfinex-derivatives","BTCF0:USTF0",1747093568089,0.76604945,102990.0,102980.0,2.26721991]
["bitfinex-derivatives","BTCF0:USTF0",1747093568288,0.32598216,102990.0,102980.0,2.26721991]
["bitfinex-derivatives","BTCF0:USTF0",1747093568487,0.06609836,102990.0,102980.0,2.81765449]
["bitfinex-derivatives","BTCF0:USTF0",1747093568694,0.296165,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747093568886,0.328165,103000.0,102990.0,0.72725109]
["bitfinex-derivatives","BTCF0:USTF0",1747093569287,0.328165,103000.0,102990.0,0.89725109]
["bitfinex-derivatives","BTCF0:USTF0",1747093569987,0.335165,103000.0,102990.0,0.89925109]
["bitfinex-derivatives","BTCF0:USTF0",1747093570486,0.335165,103000.0,102990.0,0.90915039]
["bitfinex-derivatives","BTCF0:USTF0",1747093570692,0.366365,103000.0,102990.0,0.89925109]
["bitfinex-derivatives","BTCF0:USTF0",1747093571295,0.366365,103000.0,102990.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1747093571497,0.397465,103000.0,102990.0,0.8199838]
["bitfinex-derivatives","BTCF0:USTF0",1747093573890,0.397465,103000.0,102990.0,0.96809461]
["bitfinex-derivatives","BTCF0:USTF0",1747093574594,0.87897003,103000.0,102990.0,0.50343081]
["bitfinex-derivatives","BTCF0:USTF0",1747093574794,0.87897003,103000.0,102990.0,0.32011081]
["bitfinex-derivatives","BTCF0:USTF0",1747093575091,0.87897003,103000.0,102990.0,0.15011081]
["bitfinex-derivatives","BTCF0:USTF0",1747093577297,0.87897003,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747093580593,1.34676706,103000.0,102990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747093580798,1.34676706,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093581300,1.09676706,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093581490,0.97606203,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093584802,0.758265,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093585001,0.758265,103000.0,102990.0,0.07271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093585195,0.87897003,103000.0,102990.0,0.24271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093586809,0.51817003,103000.0,102990.0,0.24271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093587000,0.87897003,103000.0,102990.0,0.24271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093587196,0.87897003,103000.0,102990.0,0.43690101]
["bitfinex-derivatives","BTCF0:USTF0",1747093587396,0.51817003,103000.0,102990.0,0.43690101]
["bitfinex-derivatives","BTCF0:USTF0",1747093587605,0.87897003,103000.0,102990.0,0.43690101]
["bitfinex-derivatives","BTCF0:USTF0",1747093587806,0.87897003,103000.0,102990.0,0.24271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093588806,0.87897003,103000.0,102990.0,0.43690101]
["bitfinex-derivatives","BTCF0:USTF0",1747093589306,0.87897003,103000.0,102990.0,0.24271721]
["bitfinex-derivatives","BTCF0:USTF0",1747093589602,0.87897003,103000.0,102990.0,0.43690101]
["bitfinex-derivatives","BTCF0:USTF0",1747093590300,0.87897003,103000.0,102990.0,0.46830101]
["bitfinex-derivatives","BTCF0:USTF0",1747093590502,0.84787003,103000.0,102990.0,0.46830101]
["bitfinex-derivatives","BTCF0:USTF0",1747093590706,0.335165,103000.0,102990.0,0.65158101]
["bitfinex-derivatives","BTCF0:USTF0",1747093591296,0.335165,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093603415,0.303165,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093606217,0.303165,103000.0,102990.0,2.15158101]
["bitfinex-derivatives","BTCF0:USTF0",1747093606417,0.303165,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093607220,0.303165,103000.0,102990.0,2.15158101]
["bitfinex-derivatives","BTCF0:USTF0",1747093607421,0.334065,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093615730,0.334065,103000.0,102990.0,2.59160261]
["bitfinex-derivatives","BTCF0:USTF0",1747093616828,0.334065,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093617527,0.334065,103000.0,102990.0,2.59160261]
["bitfinex-derivatives","BTCF0:USTF0",1747093619534,0.334065,103000.0,102990.0,2.60133484]
["bitfinex-derivatives","BTCF0:USTF0",1747093621033,0.334065,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093622533,0.4132866,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093622731,0.4447866,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093623233,0.365565,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093635437,0.4447866,103000.0,102990.0,2.51238101]
["bitfinex-derivatives","BTCF0:USTF0",1747093635633,0.5570082,103000.0,102990.0,0.60351721]
["bitfinex-derivatives","BTCF0:USTF0",1747093635838,0.9178082,103000.0,102990.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093636238,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093637737,0.8385866,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093637934,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093638634,0.5570082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093639345,0.4777866,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093639546,0.8385866,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093640044,0.8385866,103000.0,102990.0,0.04081721]
["bitfinex-derivatives","BTCF0:USTF0",1747093642048,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093644145,0.9178082,103000.0,102990.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093646252,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093647751,0.9178082,103000.0,102990.0,0.03931721]
["bitfinex-derivatives","BTCF0:USTF0",1747093647945,0.9178082,103000.0,102990.0,0.07131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093648252,0.9178082,103000.0,102990.0,0.24131721]
["bitfinex-derivatives","BTCF0:USTF0",1747093648746,0.9178082,103000.0,102990.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093649252,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093649953,0.9178082,103000.0,102990.0,0.03921721]
["bitfinex-derivatives","BTCF0:USTF0",1747093650154,0.9178082,103000.0,102990.0,0.20921721]
["bitfinex-derivatives","BTCF0:USTF0",1747093651153,0.9178082,103000.0,102990.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093651356,0.9178082,103000.0,102990.0,0.20921721]
["bitfinex-derivatives","BTCF0:USTF0",1747093652252,0.9178082,103000.0,102990.0,0.03921721]
["bitfinex-derivatives","BTCF0:USTF0",1747093654257,0.9178082,103000.0,102990.0,0.07181721]
["bitfinex-derivatives","BTCF0:USTF0",1747093655049,0.9178082,103000.0,102990.0,0.04041721]
["bitfinex-derivatives","BTCF0:USTF0",1747093655955,0.9178082,103000.0,102990.0,0.07071721]
["bitfinex-derivatives","BTCF0:USTF0",1747093661449,0.9178082,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093662454,1.2771618,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093663159,1.4602818,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093664766,1.3810602,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093664965,1.4602818,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093665461,1.3810602,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093665665,1.2839682,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093667770,1.3631898,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093669371,1.2838882,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093669670,1.2838882,103000.0,102990.0,0.10381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093670057,1.2838882,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093671271,1.1008482,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093671871,0.942405,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093672373,1.1008482,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093681178,0.7740866,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093681383,0.8533082,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093682886,0.7740866,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093686686,0.4132866,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093687687,0.7740866,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093688991,0.8533082,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093691682,0.9170082,103000.0,102990.0,0.27381721]
["bitfinex-derivatives","BTCF0:USTF0",1747093711111,0.9170082,103000.0,102990.0,0.24311721]
["bitfinex-derivatives","BTCF0:USTF0",1747093711317,0.9962298,103000.0,102990.0,0.17781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093712115,0.9962298,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093727129,0.9962298,103000.0,102990.0,0.03841721]
["bitfinex-derivatives","BTCF0:USTF0",1747093727931,0.9962298,103000.0,102990.0,0.00781721]
["bitfinex-derivatives","BTCF0:USTF0",1747093728430,0.1941838,102990.0,102980.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747093728726,0.990107,102990.0,102980.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747093729124,0.990107,102990.0,102980.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747093729527,0.991107,102990.0,102980.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747093729727,0.993107,102990.0,102980.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1747093730526,0.994107,102990.0,102980.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747093730727,0.999107,102990.0,102980.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747093732629,0.8876854,102990.0,102980.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747093733324,0.8564854,102990.0,102980.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747093737736,0.2031838,102990.0,102980.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747093737928,0.2031838,102990.0,102980.0,0.4593027]
["bitfinex-derivatives","BTCF0:USTF0",1747093738328,0.2031838,102990.0,102980.0,2.1421827]
["bitfinex-derivatives","BTCF0:USTF0",1747093738826,0.2824054,102990.0,102980.0,2.1421827]
["bitfinex-derivatives","BTCF0:USTF0",1747093739531,0.2031838,102990.0,102980.0,2.5029827]
["bitfinex-derivatives","BTCF0:USTF0",1747093743029,0.2031838,102990.0,102980.0,2.92930429]
["bitfinex-derivatives","BTCF0:USTF0",1747093743335,0.009,102990.0,102980.0,2.92930429]
["bitfinex-derivatives","BTCF0:USTF0",1747093743736,0.2031838,102990.0,102980.0,2.92930429]
["bitfinex-derivatives","BTCF0:USTF0",1747093744344,0.009,102990.0,102980.0,3.00852589]
["bitfinex-derivatives","BTCF0:USTF0",1747093744546,0.4418131,103000.0,102990.0,0.1941838]
["bitfinex-derivatives","BTCF0:USTF0",1747093744835,0.4418131,103000.0,102990.0,0.8797054]
["bitfinex-derivatives","BTCF0:USTF0",1747093745034,0.4418131,103000.0,102990.0,0.9116054]
["bitfinex-derivatives","BTCF0:USTF0",1747093745238,0.4418131,103000.0,102990.0,1.0816054]
["bitfinex-derivatives","BTCF0:USTF0",1747093745736,0.4478131,103000.0,102990.0,1.0826054]
["bitfinex-derivatives","BTCF0:USTF0",1747093746133,0.4478131,103000.0,102990.0,1.0836054]
["bitfinex-derivatives","BTCF0:USTF0",1747093746340,0.4538131,103000.0,102990.0,1.0836054]
["bitfinex-derivatives","BTCF0:USTF0",1747093747534,0.4538131,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093749843,0.4052678,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093751644,0.3567233,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093752642,0.3567233,103000.0,102990.0,0.6435838]
["bitfinex-derivatives","BTCF0:USTF0",1747093752849,0.3567233,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093756752,0.3567233,103000.0,102990.0,1.01413032]
["bitfinex-derivatives","BTCF0:USTF0",1747093757053,0.3567233,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093759651,0.3871233,103000.0,102990.0,1.0043838]
["bitfinex-derivatives","BTCF0:USTF0",1747093760451,0.3871233,103000.0,102990.0,1.01020101]
["bitfinex-derivatives","BTCF0:USTF0",1747093761246,0.3871233,103000.0,102990.0,1.01969048]
["bitfinex-derivatives","BTCF0:USTF0",1747093764254,0.3385804,103000.0,102990.0,1.19600408]
["bitfinex-derivatives","BTCF0:USTF0",1747093764551,0.3385804,103000.0,102990.0,1.18651461]
["bitfinex-derivatives","BTCF0:USTF0",1747093764751,0.3385804,103000.0,102990.0,1.10729301]
["bitfinex-derivatives","BTCF0:USTF0",1747093764954,0.3385804,103000.0,102990.0,2.69633655]
["bitfinex-derivatives","BTCF0:USTF0",1747093765257,0.3385804,103000.0,102990.0,2.61711495]
["bitfinex-derivatives","BTCF0:USTF0",1747093765554,0.3385804,103000.0,102990.0,2.52002295]
["bitfinex-derivatives","BTCF0:USTF0",1747093771859,0.3385804,103000.0,102990.0,2.88082295]
["bitfinex-derivatives","BTCF0:USTF0",1747093780561,0.3385804,103000.0,102990.0,3.02893376]
["bitfinex-derivatives","BTCF0:USTF0",1747093780767,0.1769167,103010.0,103000.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1747093780951,0.3710791,103010.0,103000.0,0.9133666]
["bitfinex-derivatives","BTCF0:USTF0",1747093781154,0.3710791,103010.0,103000.0,1.0833666]
["bitfinex-derivatives","BTCF0:USTF0",1747093781361,0.3710791,103010.0,103000.0,2.5833666]
["bitfinex-derivatives","BTCF0:USTF0",1747093781564,0.128468,103020.0,103000.0,2.7289811]
["bitfinex-derivatives","BTCF0:USTF0",1747093781766,0.3549953,103020.0,103010.0,0.2906461]
["bitfinex-derivatives","BTCF0:USTF0",1747093782165,0.3549953,103020.0,103010.0,0.4606461]
["bitfinex-derivatives","BTCF0:USTF0",1747093782664,0.3599953,103020.0,103010.0,0.4606461]
["bitfinex-derivatives","BTCF0:USTF0",1747093782865,0.3659953,103020.0,103010.0,0.4616461]
["bitfinex-derivatives","BTCF0:USTF0",1747093783567,0.4452169,103020.0,103010.0,0.4616461]
["bitfinex-derivatives","BTCF0:USTF0",1747093783766,0.4452169,103020.0,103010.0,0.6442461]
["bitfinex-derivatives","BTCF0:USTF0",1747093783967,0.4767169,103020.0,103010.0,0.6442461]
["bitfinex-derivatives","BTCF0:USTF0",1747093784169,0.4747169,103020.0,103010.0,0.6442461]
["bitfinex-derivatives","BTCF0:USTF0",1747093785472,0.3954953,103020.0,103010.0,0.6442461]
["bitfinex-derivatives","BTCF0:USTF0",1747093790887,0.3954953,103020.0,103010.0,0.65006331]
["bitfinex-derivatives","BTCF0:USTF0",1747093793092,0.4747169,103020.0,103010.0,0.65006331]
["bitfinex-derivatives","BTCF0:USTF0",1747093802592,0.5539385,103020.0,103010.0,0.27331721]
["bitfinex-derivatives","BTCF0:USTF0",1747093802798,0.5539385,103020.0,103010.0,0.35929721]
["bitfinex-derivatives","BTCF0:USTF0",1747093803095,0.5539385,103020.0,103010.0,0.18929721]
["bitfinex-derivatives","BTCF0:USTF0",1747093803297,0.5539385,103020.0,103010.0,0.22159721]
["bitfinex-derivatives","BTCF0:USTF0",1747093804696,0.5539385,103020.0,103010.0,0.03911721]
["bitfinex-derivatives","BTCF0:USTF0",1747093805099,0.5539385,103020.0,103010.0,0.22167721]
["bitfinex-derivatives","BTCF0:USTF0",1747093805301,0.5539385,103020.0,103010.0,0.03911721]
["bitfinex-derivatives","BTCF0:USTF0",1747093805496,0.9147385,103020.0,103010.0,0.18937721]
["bitfinex-derivatives","BTCF0:USTF0",1747093805902,0.9147385,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093814107,0.9147385,103020.0,103010.0,0.04011721]
["bitfinex-derivatives","BTCF0:USTF0",1747093814302,0.8355169,103020.0,103010.0,0.23426331]
["bitfinex-derivatives","BTCF0:USTF0",1747093814608,0.8355169,103020.0,103010.0,0.10211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093815107,0.8355169,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093816509,0.9147385,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093821114,0.5539385,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093821316,0.9147385,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093821516,0.8355169,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093822518,0.9147385,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093822917,0.8355169,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093823318,0.9147385,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093827318,0.7562953,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093827521,0.3001953,103020.0,103010.0,0.54548491]
["bitfinex-derivatives","BTCF0:USTF0",1747093827821,0.3147453,103020.0,103010.0,0.82706331]
["bitfinex-derivatives","BTCF0:USTF0",1747093829222,0.3147453,103020.0,103010.0,2.32706331]
["bitfinex-derivatives","BTCF0:USTF0",1747093831623,0.3147453,103020.0,103010.0,2.51226331]
["bitfinex-derivatives","BTCF0:USTF0",1747093832922,0.3939669,103020.0,103010.0,2.13291721]
["bitfinex-derivatives","BTCF0:USTF0",1747093833219,0.8339885,103020.0,103010.0,1.78451721]
["bitfinex-derivatives","BTCF0:USTF0",1747093833422,0.9273885,103020.0,103010.0,1.78451721]
["bitfinex-derivatives","BTCF0:USTF0",1747093834223,0.9273885,103020.0,103010.0,0.45451721]
["bitfinex-derivatives","BTCF0:USTF0",1747093834726,0.9273885,103020.0,103010.0,1.95451721]
["bitfinex-derivatives","BTCF0:USTF0",1747093839924,0.9273885,103020.0,103010.0,0.27211721]
["bitfinex-derivatives","BTCF0:USTF0",1747093840126,0.9273885,103020.0,103010.0,0.24121721]
["bitfinex-derivatives","BTCF0:USTF0",1747093840426,0.9273885,103020.0,103010.0,0.21011721]
["bitfinex-derivatives","BTCF0:USTF0",1747093840620,0.9273885,103020.0,103010.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1747093841219,0.9273885,103020.0,103010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747093841724,0.9273885,103020.0,103010.0,0.04011721]
["bitfinex-derivatives","BTCF0:USTF0",1747093842119,0.9273885,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093842120,1.1121485,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093842819,1.1121485,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747093843327,1.1121485,103020.0,103010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747093843630,1.1121485,103020.0,103010.0,0.03751721]
["bitfinex-derivatives","BTCF0:USTF0",1747093855739,1.4729485,103020.0,103010.0,0.03751721]
["bitfinex-derivatives","BTCF0:USTF0",1747093856131,1.4729485,103020.0,103010.0,0.20751721]
["bitfinex-derivatives","BTCF0:USTF0",1747093857238,1.4729485,103020.0,103010.0,0.03751721]
["bitfinex-derivatives","BTCF0:USTF0",1747093859530,1.5521701,103020.0,103010.0,0.00681721]
["bitfinex-derivatives","BTCF0:USTF0",1747093859736,1.5521701,103020.0,102980.0,0.9723035]
["bitfinex-derivatives","BTCF0:USTF0",1747093859737,0.1941838,102990.0,102980.0,0.9723035]
["bitfinex-derivatives","BTCF0:USTF0",1747093859931,0.2734054,102990.0,102980.0,0.9723035]
["bitfinex-derivatives","BTCF0:USTF0",1747093860142,0.2734054,102990.0,102980.0,2.6423035]
["bitfinex-derivatives","BTCF0:USTF0",1747093860842,0.1941838,102990.0,102980.0,2.6423035]
["bitfinex-derivatives","BTCF0:USTF0",1747093861035,0.1941838,102990.0,102980.0,2.88471431]
["bitfinex-derivatives","BTCF0:USTF0",1747093863144,0.2087438,102990.0,102980.0,2.88471431]
["bitfinex-derivatives","BTCF0:USTF0",1747093864952,0.2087438,102990.0,102980.0,2.74242071]
["bitfinex-derivatives","BTCF0:USTF0",1747093871249,0.2087438,102990.0,102980.0,2.82164231]
["bitfinex-derivatives","BTCF0:USTF0",1747093881950,0.01456,102990.0,102980.0,2.90086391]
["bitfinex-derivatives","BTCF0:USTF0",1747093882144,0.01456,102990.0,102980.0,2.9979639]
["bitfinex-derivatives","BTCF0:USTF0",1747093882350,0.01456,102990.0,102980.0,1.4979639]
["bitfinex-derivatives","BTCF0:USTF0",1747093882545,0.01456,102990.0,102980.0,1.7479639]
["bitfinex-derivatives","BTCF0:USTF0",1747093882954,0.01456,102990.0,102980.0,3.2479639]
["bitfinex-derivatives","BTCF0:USTF0",1747093883350,0.01456,102990.0,102980.0,2.9979639]
["bitfinex-derivatives","BTCF0:USTF0",1747093883660,0.01456,102990.0,102980.0,3.14607471]
["bitfinex-derivatives","BTCF0:USTF0",1747093890162,0.01456,102990.0,102980.0,3.34434134]
["bitfinex-derivatives","BTCF0:USTF0",1747093892368,0.01456,102990.0,102980.0,4.44586134]
["bitfinex-derivatives","BTCF0:USTF0",1747093895460,0.01456,102990.0,102980.0,4.34876135]
["bitfinex-derivatives","BTCF0:USTF0",1747093896061,0.01456,102990.0,102980.0,4.26953975]
["bitfinex-derivatives","BTCF0:USTF0",1747093897363,0.01456,102990.0,102980.0,4.07127312]
["bitfinex-derivatives","BTCF0:USTF0",1747093898669,0.04686,102990.0,102980.0,4.07127312]
["bitfinex-derivatives","BTCF0:USTF0",1747093898866,0.2410438,102990.0,102980.0,3.88711312]
["bitfinex-derivatives","BTCF0:USTF0",1747093899074,0.3529654,102990.0,102980.0,3.80757152]
["bitfinex-derivatives","BTCF0:USTF0",1747093899370,0.3861654,102990.0,102980.0,3.80757152]
["bitfinex-derivatives","BTCF0:USTF0",1747093899562,0.3861654,102990.0,102980.0,3.99213152]
["bitfinex-derivatives","BTCF0:USTF0",1747093899762,0.3861654,102990.0,102980.0,3.77687152]
["bitfinex-derivatives","BTCF0:USTF0",1747093899969,0.3861654,102990.0,102980.0,3.96159152]
["bitfinex-derivatives","BTCF0:USTF0",1747093900167,0.3861654,102990.0,102980.0,3.93119152]
["bitfinex-derivatives","BTCF0:USTF0",1747093900862,0.3069438,102990.0,102980.0,3.93119152]
["bitfinex-derivatives","BTCF0:USTF0",1747093902168,0.3069438,102990.0,102980.0,3.96389152]
["bitfinex-derivatives","BTCF0:USTF0",1747093902671,0.3069438,102990.0,102980.0,4.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1747093903165,0.3069438,102990.0,102980.0,3.92550231]
["bitfinex-derivatives","BTCF0:USTF0",1747093906273,0.3069438,102990.0,102980.0,4.07361312]
["bitfinex-derivatives","BTCF0:USTF0",1747093908282,0.3069438,102990.0,102980.0,3.99439152]
["bitfinex-derivatives","BTCF0:USTF0",1747093909379,0.3069438,102990.0,102980.0,2.89287152]
["bitfinex-derivatives","BTCF0:USTF0",1747093910374,0.3069438,102990.0,102980.0,2.86237152]
["bitfinex-derivatives","BTCF0:USTF0",1747093910574,0.3069438,102990.0,102980.0,2.82967152]
["bitfinex-derivatives","BTCF0:USTF0",1747093912576,0.3069438,102990.0,102980.0,2.89397152]
["bitfinex-derivatives","BTCF0:USTF0",1747093918890,0.2087438,102990.0,102980.0,2.97319312]
["bitfinex-derivatives","BTCF0:USTF0",1747093920885,0.20970295,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093921089,0.01551915,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093921484,0.20970295,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093923394,0.01551915,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093924195,0.20970295,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093925087,0.20970295,102990.0,102980.0,2.97319312]
["bitfinex-derivatives","BTCF0:USTF0",1747093925491,0.20970295,102990.0,102980.0,3.05241472]
["bitfinex-derivatives","BTCF0:USTF0",1747093931089,0.20970295,102990.0,102980.0,2.97319312]
["bitfinex-derivatives","BTCF0:USTF0",1747093931602,0.20970295,102990.0,102980.0,2.97591312]
["bitfinex-derivatives","BTCF0:USTF0",1747093933613,0.28892455,102990.0,102980.0,2.28222802]
["bitfinex-derivatives","BTCF0:USTF0",1747093933795,0.74892455,102990.0,102980.0,0.57618802]
["bitfinex-derivatives","BTCF0:USTF0",1747093933987,0.74892455,102990.0,102980.0,0.57037081]
["bitfinex-derivatives","BTCF0:USTF0",1747093934190,0.74892455,102990.0,102980.0,2.03747081]
["bitfinex-derivatives","BTCF0:USTF0",1747093934692,0.74892455,102990.0,102980.0,2.20353744]
["bitfinex-derivatives","BTCF0:USTF0",1747093934895,0.82814615,102990.0,102980.0,0.48228944]
["bitfinex-derivatives","BTCF0:USTF0",1747093935092,1.17524615,102990.0,102980.0,0.48228944]
["bitfinex-derivatives","BTCF0:USTF0",1747093935292,1.17524615,102990.0,102980.0,0.34737744]
["bitfinex-derivatives","BTCF0:USTF0",1747093936099,1.17724615,102990.0,102980.0,0.34637744]
["bitfinex-derivatives","BTCF0:USTF0",1747093936598,1.17624615,102990.0,102980.0,0.34637744]
["bitfinex-derivatives","BTCF0:USTF0",1747093936799,1.17824615,102990.0,102980.0,0.34637744]
["bitfinex-derivatives","BTCF0:USTF0",1747093937002,1.17824615,102990.0,102980.0,0.35219465]
["bitfinex-derivatives","BTCF0:USTF0",1747093938606,1.17824615,102990.0,102980.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093938800,1.36456615,102990.0,102980.0,0.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1747093939008,0.1942216,102970.0,102960.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747093939208,0.6342432,102970.0,102960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1747093939402,0.1942404,102960.0,102950.0,0.21181036]
["bitfinex-derivatives","BTCF0:USTF0",1747093939707,0.7777836,102960.0,102950.0,0.15151036]
["bitfinex-derivatives","BTCF0:USTF0",1747093939907,0.8749116,102960.0,102950.0,0.15151036]
["bitfinex-derivatives","BTCF0:USTF0",1747093940204,0.1942593,102950.0,102940.0,0.19826663]
["bitfinex-derivatives","BTCF0:USTF0",1747093940407,0.7301809,102950.0,102940.0,0.19826663]
["bitfinex-derivatives","BTCF0:USTF0",1747093940709,0.8094025,102950.0,102940.0,0.19826663]
["bitfinex-derivatives","BTCF0:USTF0",1747093940910,0.73966983,102950.0,102940.0,0.19826663]
["bitfinex-derivatives","BTCF0:USTF0",1747093941303,0.78133682,102950.0,102940.0,0.19826663]
["bitfinex-derivatives","BTCF0:USTF0",1747093942403,0.1942782,102940.0,102930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747093942601,0.37766679,102940.0,102930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747093943305,0.37766679,102940.0,102930.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747093943504,0.39423679,102940.0,102930.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1747093949218,0.39423679,102940.0,102930.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747093949404,0.2733482,102940.0,102930.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1747093949611,0.39423679,102940.0,102930.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1747093952609,0.39423679,102940.0,102930.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747093954317,0.39423679,102940.0,102930.0,0.29111721]
["bitfinex-derivatives","BTCF0:USTF0",1747093955718,0.75503679,102940.0,102930.0,0.29111721]
["bitfinex-derivatives","BTCF0:USTF0",1747093955915,0.75503679,102940.0,102930.0,0.23001721]
["bitfinex-derivatives","BTCF0:USTF0",1747093958512,0.75503679,102940.0,102930.0,0.26301721]
["bitfinex-derivatives","BTCF0:USTF0",1747093961223,0.71348098,102940.0,102930.0,0.26301721]
["bitfinex-derivatives","BTCF0:USTF0",1747093966121,0.79281376,102940.0,102930.0,0.26301721]
["bitfinex-derivatives","BTCF0:USTF0",1747093966330,0.79281376,102940.0,102930.0,0.23001721]
["bitfinex-derivatives","BTCF0:USTF0",1747093966631,0.194297,102930.0,102920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747093966828,0.80886256,102930.0,102920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747093967326,0.8920744,102930.0,102920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747093967728,0.8930744,102930.0,102920.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1747093968133,0.8930744,102930.0,102920.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747093969630,0.8930744,102930.0,102920.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747093969935,0.8940744,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093971132,0.7731357,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093976334,0.8940744,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093978334,0.7731357,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093981446,0.4123357,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093981746,0.7731357,102930.0,102920.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747093982647,0.8940744,102930.0,102920.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1747093984746,0.8940744,102930.0,102920.0,0.19481721]
["bitfinex-derivatives","BTCF0:USTF0",1747093984942,0.8940744,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093987350,0.8109317,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093988244,0.8109317,102930.0,102920.0,0.08791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093989143,0.8109317,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093993857,0.73156435,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093995350,0.81189085,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093995557,0.8872235,102930.0,102920.0,0.25791721]
["bitfinex-derivatives","BTCF0:USTF0",1747093995757,0.7018235,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747093997751,0.6693235,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747093998258,0.6838935,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094000255,0.7159935,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094000760,0.63662615,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094000960,0.7159935,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094008661,0.7479935,102930.0,102920.0,0.28811721]
["bitfinex-derivatives","BTCF0:USTF0",1747094010663,0.1943159,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747094010855,0.8118506,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747094011056,0.8118506,102920.0,102910.0,0.23560005]
["bitfinex-derivatives","BTCF0:USTF0",1747094011256,0.70058325,102920.0,102910.0,0.23560005]
["bitfinex-derivatives","BTCF0:USTF0",1747094011465,0.30668325,102920.0,102910.0,0.26830005]
["bitfinex-derivatives","BTCF0:USTF0",1747094011971,0.1943159,102920.0,102910.0,0.26830005]
["bitfinex-derivatives","BTCF0:USTF0",1747094012467,0.1953159,102920.0,102910.0,0.27130005]
["bitfinex-derivatives","BTCF0:USTF0",1747094012863,0.27468325,102920.0,102910.0,0.27130005]
["bitfinex-derivatives","BTCF0:USTF0",1747094013064,0.30678325,102920.0,102910.0,0.27130005]
["bitfinex-derivatives","BTCF0:USTF0",1747094013569,0.30778325,102920.0,102910.0,0.27230005]
["bitfinex-derivatives","BTCF0:USTF0",1747094015176,0.30778325,102920.0,102910.0,0.27811726]
["bitfinex-derivatives","BTCF0:USTF0",1747094015374,0.34934397,102920.0,102910.0,0.27811726]
["bitfinex-derivatives","BTCF0:USTF0",1747094017772,0.34934397,102920.0,102910.0,0.47245206]
["bitfinex-derivatives","BTCF0:USTF0",1747094017979,0.1963159,102920.0,102910.0,0.47245206]
["bitfinex-derivatives","BTCF0:USTF0",1747094018479,0.31724397,102920.0,102910.0,0.47245206]
["bitfinex-derivatives","BTCF0:USTF0",1747094018976,0.1963159,102920.0,102910.0,0.83325206]
["bitfinex-derivatives","BTCF0:USTF0",1747094020578,0.1963159,102920.0,102910.0,2.33325206]
["bitfinex-derivatives","BTCF0:USTF0",1747094028485,0.31724397,102920.0,102910.0,2.33325206]
["bitfinex-derivatives","BTCF0:USTF0",1747094028686,0.34804397,102920.0,102910.0,2.33325206]
["bitfinex-derivatives","BTCF0:USTF0",1747094030982,0.2271159,102920.0,102910.0,2.33325206]
["bitfinex-derivatives","BTCF0:USTF0",1747094033086,0.34804397,102920.0,102910.0,1.77811726]
["bitfinex-derivatives","BTCF0:USTF0",1747094033391,0.40824397,102920.0,102910.0,2.15287485]
["bitfinex-derivatives","BTCF0:USTF0",1747094033582,0.40824397,102920.0,102910.0,0.61072005]
["bitfinex-derivatives","BTCF0:USTF0",1747094033784,0.40824397,102920.0,102910.0,0.39218005]
["bitfinex-derivatives","BTCF0:USTF0",1747094034187,0.40824397,102920.0,102910.0,1.89218005]
["bitfinex-derivatives","BTCF0:USTF0",1747094034387,0.40824397,102920.0,102910.0,1.95979726]
["bitfinex-derivatives","BTCF0:USTF0",1747094036401,0.40824397,102920.0,102910.0,0.45979726]
["bitfinex-derivatives","BTCF0:USTF0",1747094037301,0.44605088,102920.0,102910.0,0.45979726]
["bitfinex-derivatives","BTCF0:USTF0",1747094037501,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094039804,0.36668339,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094040102,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094041504,0.36668339,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094041708,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094044306,0.44605088,102920.0,102910.0,0.45979726]
["bitfinex-derivatives","BTCF0:USTF0",1747094044495,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094044700,0.44605088,102920.0,102910.0,0.45979726]
["bitfinex-derivatives","BTCF0:USTF0",1747094044893,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094045101,0.36668339,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094045504,0.44605088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094050011,0.36668339,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094050902,0.38125339,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094053713,0.46062088,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094055510,0.46158003,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094060314,0.38221254,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094060519,0.32201254,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094061516,0.35291254,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094063719,0.27354505,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094063925,0.24264505,102920.0,102910.0,0.65413206]
["bitfinex-derivatives","BTCF0:USTF0",1747094064221,0.24264505,102920.0,102910.0,1.01493206]
["bitfinex-derivatives","BTCF0:USTF0",1747094064520,0.21184505,102920.0,102910.0,1.01493206]
["bitfinex-derivatives","BTCF0:USTF0",1747094064821,0.01752915,102920.0,102910.0,1.09429955]
["bitfinex-derivatives","BTCF0:USTF0",1747094065119,0.21184505,102920.0,102910.0,2.59429955]
["bitfinex-derivatives","BTCF0:USTF0",1747094066320,0.21184505,102920.0,102910.0,2.51493206]
["bitfinex-derivatives","BTCF0:USTF0",1747094074727,0.21184505,102920.0,102910.0,2.59429955]
["bitfinex-derivatives","BTCF0:USTF0",1747094075230,0.21184505,102920.0,102910.0,2.51493206]
["bitfinex-derivatives","BTCF0:USTF0",1747094075427,0.32241254,102920.0,102910.0,2.51493206]
["bitfinex-derivatives","BTCF0:USTF0",1747094077929,0.32241254,102920.0,102910.0,2.66360664]
["bitfinex-derivatives","BTCF0:USTF0",1747094081233,0.40178003,102920.0,102910.0,2.48848664]
["bitfinex-derivatives","BTCF0:USTF0",1747094081426,0.38571254,102920.0,102910.0,2.48848664]
["bitfinex-derivatives","BTCF0:USTF0",1747094086739,0.38571254,102920.0,102910.0,2.84928664]
["bitfinex-derivatives","BTCF0:USTF0",1747094088142,0.38571254,102920.0,102910.0,2.84346943]
["bitfinex-derivatives","BTCF0:USTF0",1747094089231,0.38571254,102920.0,102910.0,2.84928664]
["bitfinex-derivatives","BTCF0:USTF0",1747094092541,0.38571254,102920.0,102910.0,2.70061206]
["bitfinex-derivatives","BTCF0:USTF0",1747094094742,0.35451254,102920.0,102910.0,2.70061206]
["bitfinex-derivatives","BTCF0:USTF0",1747094095140,0.27514505,102920.0,102910.0,2.70061206]
["bitfinex-derivatives","BTCF0:USTF0",1747094095345,0.24304505,102920.0,102910.0,2.70061206]
["bitfinex-derivatives","BTCF0:USTF0",1747094098339,0.24304505,102920.0,102910.0,2.33005206]
["bitfinex-derivatives","BTCF0:USTF0",1747094098545,0.24304505,102920.0,102910.0,2.69921206]
["bitfinex-derivatives","BTCF0:USTF0",1747094099745,0.24304505,102920.0,102910.0,2.84788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094100344,0.32241254,102920.0,102910.0,2.84788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094100545,0.38521254,102920.0,102910.0,2.84788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094101544,0.38521254,102920.0,102910.0,2.84768664]
["bitfinex-derivatives","BTCF0:USTF0",1747094102048,0.46458003,102920.0,102910.0,2.47872664]
["bitfinex-derivatives","BTCF0:USTF0",1747094102247,0.38521254,102920.0,102910.0,2.84788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094102549,0.38521254,102920.0,102910.0,1.16332664]
["bitfinex-derivatives","BTCF0:USTF0",1747094102844,0.38521254,102920.0,102910.0,1.34788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094106748,0.46458003,102920.0,102910.0,1.34788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094107048,0.38521254,102920.0,102910.0,1.34788664]
["bitfinex-derivatives","BTCF0:USTF0",1747094107250,0.38521254,102920.0,102910.0,1.19921206]
["bitfinex-derivatives","BTCF0:USTF0",1747094108258,0.46458003,102920.0,102910.0,1.01465206]
["bitfinex-derivatives","BTCF0:USTF0",1747094108451,0.46458003,102920.0,102910.0,0.24411726]
["bitfinex-derivatives","BTCF0:USTF0",1747094108748,0.46458003,102920.0,102910.0,0.43845206]
["bitfinex-derivatives","BTCF0:USTF0",1747094110954,0.82538003,102920.0,102910.0,0.17981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094111138,0.82538003,102920.0,102910.0,0.00981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094112242,0.82538003,102920.0,102910.0,0.17981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094113154,0.82538003,102920.0,102910.0,0.00981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094122050,0.82538003,102920.0,102910.0,0.17981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094123159,0.82538003,102920.0,102910.0,0.00981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094123658,0.82438003,102920.0,102910.0,0.00681726]
["bitfinex-derivatives","BTCF0:USTF0",1747094123861,0.82538003,102920.0,102910.0,0.04301726]
["bitfinex-derivatives","BTCF0:USTF0",1747094127262,0.82538003,102920.0,102910.0,0.21301726]
["bitfinex-derivatives","BTCF0:USTF0",1747094128164,0.82538003,102920.0,102910.0,0.04301726]
["bitfinex-derivatives","BTCF0:USTF0",1747094128662,0.82538003,102920.0,102910.0,0.00981726]
["bitfinex-derivatives","BTCF0:USTF0",1747094129469,0.82538003,102920.0,102910.0,0.04141726]
["bitfinex-derivatives","BTCF0:USTF0",1747094130470,0.82538003,102920.0,102910.0,0.07441726]
["bitfinex-derivatives","BTCF0:USTF0",1747094133170,0.82538003,102920.0,102910.0,0.24441726]
["bitfinex-derivatives","BTCF0:USTF0",1747094135169,0.82538003,102920.0,102910.0,0.07441726]
["bitfinex-derivatives","BTCF0:USTF0",1747094136172,0.82538003,102920.0,102910.0,0.24441726]
["bitfinex-derivatives","BTCF0:USTF0",1747094138778,0.82538003,102920.0,102910.0,0.27671726]
["bitfinex-derivatives","BTCF0:USTF0",1747094140875,0.1943348,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747094141081,0.80796978,102910.0,102900.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1747094141379,0.80796978,102910.0,102900.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747094142980,0.80896978,102910.0,102900.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1747094143180,0.80896978,102910.0,102900.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1747094143381,0.81096978,102910.0,102900.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1747094144983,0.82553978,102910.0,102900.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1747094149990,0.82553978,102910.0,102900.0,0.33901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094163891,0.76203978,102910.0,102900.0,0.33901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094164083,0.82403978,102910.0,102900.0,0.33901721]
["bitfinex-derivatives","BTCF0:USTF0",1747094167191,0.1943537,102900.0,102890.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747094167391,0.80818868,102900.0,102890.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1747094168099,0.80818868,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094168398,0.80918868,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094168899,0.82373153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094169398,1.00741153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094169901,1.01241153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094170091,0.65161153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094170292,1.01241153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094170598,0.65961153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094170801,1.02041153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094171201,0.65961153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094171405,1.02041153,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094171790,1.03020746,102900.0,102890.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1747094179405,1.03020746,102900.0,102890.0,0.27491721]
["bitfinex-derivatives","BTCF0:USTF0",1747094182106,1.21388746,102900.0,102890.0,0.27491721]
["bitfinex-derivatives","BTCF0:USTF0",1747094184198,1.21388746,102900.0,102890.0,0.19935781]
["bitfinex-derivatives","BTCF0:USTF0",1747094184406,0.1943915,102880.0,102870.0,0.15061869]
["bitfinex-derivatives","BTCF0:USTF0",1747094184601,0.71392648,102880.0,102870.0,0.15061869]
["bitfinex-derivatives","BTCF0:USTF0",1747094184911,0.80982648,102880.0,102870.0,0.15061869]
["bitfinex-derivatives","BTCF0:USTF0",1747094185108,0.80982648,102880.0,102870.0,0.32061869]
["bitfinex-derivatives","BTCF0:USTF0",1747094185608,0.81082648,102880.0,102870.0,0.32061869]
["bitfinex-derivatives","BTCF0:USTF0",1747094186103,0.6530915,102880.0,102870.0,0.17194411]
["bitfinex-derivatives","BTCF0:USTF0",1747094186307,0.81182648,102880.0,102870.0,0.17194411]
["bitfinex-derivatives","BTCF0:USTF0",1747094186806,0.79620648,102880.0,102870.0,0.17194411]
["bitfinex-derivatives","BTCF0:USTF0",1747094187012,0.40280648,102880.0,102870.0,0.17194411]
["bitfinex-derivatives","BTCF0:USTF0",1747094187201,0.2109715,102880.0,102870.0,0.53274411]
["bitfinex-derivatives","BTCF0:USTF0",1747094187406,0.2109715,102880.0,102870.0,0.79035451]
["bitfinex-derivatives","BTCF0:USTF0",1747094187607,0.2109715,102880.0,102870.0,0.82035451]
["bitfinex-derivatives","BTCF0:USTF0",1747094189611,0.29033899,102880.0,102870.0,0.82035451]
["bitfinex-derivatives","BTCF0:USTF0",1747094190298,0.29033899,102880.0,102870.0,0.62594411]
["bitfinex-derivatives","BTCF0:USTF0",1747094190502,0.32233899,102880.0,102870.0,0.62594411]
["bitfinex-derivatives","BTCF0:USTF0",1747094191305,0.40170648,102880.0,102870.0,0.62594411]
["bitfinex-derivatives","BTCF0:USTF0",1747094192810,0.40170648,102880.0,102870.0,0.26514411]
["bitfinex-derivatives","BTCF0:USTF0",1747094193001,0.43210648,102880.0,102870.0,0.26514411]
["bitfinex-derivatives","BTCF0:USTF0",1747094193201,0.82600648,102880.0,102870.0,0.26514411]
["bitfinex-derivatives","BTCF0:USTF0",1747094194716,0.82600648,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094196012,0.74663899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094196615,0.82600648,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094199013,0.74663899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094199712,0.2429715,102880.0,102870.0,0.46537172]
["bitfinex-derivatives","BTCF0:USTF0",1747094199904,0.2429715,102880.0,102870.0,0.63176132]
["bitfinex-derivatives","BTCF0:USTF0",1747094200109,0.32233899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094201019,0.35423899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094206120,0.38603899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094208223,0.46540648,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094210626,0.3066715,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094210820,0.38603899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094211320,0.3066715,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094211519,0.38603899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094223251,0.3066715,102880.0,102870.0,0.46537172]
["bitfinex-derivatives","BTCF0:USTF0",1747094223442,0.38603899,102880.0,102870.0,0.46537172]
["bitfinex-derivatives","BTCF0:USTF0",1747094224239,0.38603899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094224948,0.38603899,102880.0,102870.0,0.46537172]
["bitfinex-derivatives","BTCF0:USTF0",1747094225138,0.38603899,102880.0,102870.0,0.27096132]
["bitfinex-derivatives","BTCF0:USTF0",1747094225847,0.3066715,102880.0,102870.0,0.64901172]
["bitfinex-derivatives","BTCF0:USTF0",1747094226050,0.2429715,102880.0,102870.0,1.08917921]
["bitfinex-derivatives","BTCF0:USTF0",1747094226442,0.2429715,102880.0,102870.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094226647,0.32233899,102880.0,102870.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094226839,0.35313899,102880.0,102870.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094227039,0.35313899,102880.0,102870.0,0.64901172]
["bitfinex-derivatives","BTCF0:USTF0",1747094227240,0.35313899,102880.0,102870.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094227545,0.38633899,102880.0,102870.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094233751,0.38633899,102880.0,102870.0,2.50981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094235352,0.38729814,102880.0,102870.0,2.50981172]
["bitfinex-derivatives","BTCF0:USTF0",1747094237550,0.38729814,102880.0,102870.0,2.31540132]
["bitfinex-derivatives","BTCF0:USTF0",1747094237755,0.38729814,102880.0,102870.0,2.49940132]
["bitfinex-derivatives","BTCF0:USTF0",1747094238053,0.30793065,102880.0,102870.0,2.69381172]
["bitfinex-derivatives","BTCF0:USTF0",1747094238254,0.24393065,102880.0,102870.0,2.77317921]
["bitfinex-derivatives","BTCF0:USTF0",1747094238751,0.24393065,102880.0,102870.0,2.69381172]
["bitfinex-derivatives","BTCF0:USTF0",1747094238953,0.32329814,102880.0,102870.0,2.69381172]
["bitfinex-derivatives","BTCF0:USTF0",1747094239153,0.24393065,102880.0,102870.0,2.69381172]
["bitfinex-derivatives","BTCF0:USTF0",1747094242461,0.24393065,102880.0,102870.0,2.32617172]
["bitfinex-derivatives","BTCF0:USTF0",1747094242654,0.24393065,102880.0,102870.0,2.8596863]
["bitfinex-derivatives","BTCF0:USTF0",1747094244664,0.32329814,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094244853,0.38819814,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094246761,0.30883065,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094246961,0.38819814,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094248861,0.30883065,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094249660,0.30883065,102880.0,102870.0,2.51869172]
["bitfinex-derivatives","BTCF0:USTF0",1747094250463,0.38819814,102880.0,102870.0,2.71073172]
["bitfinex-derivatives","BTCF0:USTF0",1747094252661,0.27633065,102880.0,102870.0,2.79009921]
["bitfinex-derivatives","BTCF0:USTF0",1747094252965,0.24393065,102880.0,102870.0,2.79009921]
["bitfinex-derivatives","BTCF0:USTF0",1747094253459,0.24393065,102880.0,102870.0,2.71073172]
["bitfinex-derivatives","BTCF0:USTF0",1747094254063,0.27543065,102880.0,102870.0,2.71073172]
["bitfinex-derivatives","BTCF0:USTF0",1747094256263,0.27543065,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094263861,0.27543065,102880.0,102870.0,2.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1747094264060,0.27543065,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094264266,0.27543065,102880.0,102870.0,2.93877379]
["bitfinex-derivatives","BTCF0:USTF0",1747094265369,0.27543065,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094267571,0.30603065,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094267772,0.38539814,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094270881,0.30603065,102880.0,102870.0,2.8594063]
["bitfinex-derivatives","BTCF0:USTF0",1747094271474,0.30603065,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094271677,0.30603065,102880.0,102870.0,2.8582463]
["bitfinex-derivatives","BTCF0:USTF0",1747094275176,0.30603065,102880.0,102870.0,2.6673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094275370,0.30603065,102880.0,102870.0,1.3579663]
["bitfinex-derivatives","BTCF0:USTF0",1747094276780,0.30603065,102880.0,102870.0,1.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1747094277087,0.30603065,102880.0,102870.0,1.3577663]
["bitfinex-derivatives","BTCF0:USTF0",1747094289989,0.30603065,102880.0,102870.0,0.9969663]
["bitfinex-derivatives","BTCF0:USTF0",1747094290186,0.30603065,102880.0,102870.0,1.3577663]
["bitfinex-derivatives","BTCF0:USTF0",1747094290488,0.30603065,102880.0,102870.0,1.43713379]
["bitfinex-derivatives","BTCF0:USTF0",1747094290888,0.30603065,102880.0,102870.0,1.3577663]
["bitfinex-derivatives","BTCF0:USTF0",1747094298404,0.30603065,102880.0,102870.0,1.1633559]
["bitfinex-derivatives","BTCF0:USTF0",1747094298592,0.38539814,102880.0,102870.0,1.3577663]
["bitfinex-derivatives","BTCF0:USTF0",1747094302402,0.46476563,102880.0,102870.0,0.3896359]
["bitfinex-derivatives","BTCF0:USTF0",1747094302607,0.82556563,102880.0,102870.0,0.3592359]
["bitfinex-derivatives","BTCF0:USTF0",1747094303309,0.82556563,102880.0,102870.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1747094303808,0.74619814,102880.0,102870.0,0.1892359]
["bitfinex-derivatives","BTCF0:USTF0",1747094304205,0.82556563,102880.0,102870.0,0.3264359]
["bitfinex-derivatives","BTCF0:USTF0",1747094306407,0.82556563,102880.0,102870.0,0.17776132]
["bitfinex-derivatives","BTCF0:USTF0",1747094307412,0.66683065,102880.0,102870.0,0.17776132]
["bitfinex-derivatives","BTCF0:USTF0",1747094307712,0.82556563,102880.0,102870.0,0.17776132]
["bitfinex-derivatives","BTCF0:USTF0",1747094316418,0.90493312,102880.0,102870.0,0.17776132]
["bitfinex-derivatives","BTCF0:USTF0",1747094316615,0.1944293,102860.0,102850.0,0.33995458]
["bitfinex-derivatives","BTCF0:USTF0",1747094316807,0.71396428,102860.0,102850.0,0.40215458]
["bitfinex-derivatives","BTCF0:USTF0",1747094317011,0.80726428,102860.0,102850.0,0.40215458]
["bitfinex-derivatives","BTCF0:USTF0",1747094317213,0.80726428,102860.0,102850.0,0.57215458]
["bitfinex-derivatives","BTCF0:USTF0",1747094317613,0.80826428,102860.0,102850.0,0.57215458]
["bitfinex-derivatives","BTCF0:USTF0",1747094317815,0.80926428,102860.0,102850.0,0.57215458]
["bitfinex-derivatives","BTCF0:USTF0",1747094319322,0.80926428,102860.0,102850.0,0.38087458]
["bitfinex-derivatives","BTCF0:USTF0",1747094319719,0.82384428,102860.0,102850.0,0.41277458]
["bitfinex-derivatives","BTCF0:USTF0",1747094320123,0.82284428,102860.0,102850.0,0.41277458]
["bitfinex-derivatives","BTCF0:USTF0",1747094320321,0.82484428,102860.0,102850.0,0.41277458]
["bitfinex-derivatives","BTCF0:USTF0",1747094320821,0.82484428,102860.0,102850.0,0.38087458]
["bitfinex-derivatives","BTCF0:USTF0",1747094321315,0.82484428,102860.0,102850.0,0.41277458]
["bitfinex-derivatives","BTCF0:USTF0",1747094321620,0.82484428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094323520,0.32237679,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094323921,0.38517679,102860.0,102850.0,0.4585482]
["bitfinex-derivatives","BTCF0:USTF0",1747094324121,0.38517679,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094324122,0.46454428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094324323,0.3058093,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094324519,0.35497679,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094325926,0.46564428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094326430,0.43434428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094327826,0.35497679,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094328927,0.43434428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094329428,0.46534428,102860.0,102850.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747094329627,0.82614428,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094330920,0.74677679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094332931,0.82614428,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094333230,0.74677679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094336830,0.82614428,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094337431,0.74677679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094339833,0.38597679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094344333,0.3066093,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094344542,0.38597679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094346540,0.3066093,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094346739,0.38597679,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094354746,0.38597679,102860.0,102850.0,0.46436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094355341,0.38693594,102860.0,102850.0,0.46436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094356950,0.35593594,102860.0,102850.0,0.46436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094357153,0.24396845,102860.0,102850.0,0.46436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094357950,0.24396845,102860.0,102850.0,1.96436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094365267,0.27486845,102860.0,102850.0,1.96436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094366066,0.35423594,102860.0,102850.0,1.96436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094366266,0.38603594,102860.0,102850.0,1.96436541]
["bitfinex-derivatives","BTCF0:USTF0",1747094367266,0.38603594,102860.0,102850.0,1.76991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094373469,0.38603594,102860.0,102850.0,0.26991721]
["bitfinex-derivatives","BTCF0:USTF0",1747094373668,0.82620343,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094376869,0.66746845,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094377075,0.82620343,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094377568,0.74683594,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094378474,0.82620343,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094384670,0.82620343,102860.0,102850.0,0.20801721]
["bitfinex-derivatives","BTCF0:USTF0",1747094384876,0.82620343,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094385177,0.47303915,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094385582,0.47303915,102860.0,102850.0,0.20801721]
["bitfinex-derivatives","BTCF0:USTF0",1747094393687,0.47303915,102860.0,102850.0,0.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1747094398192,0.47303915,102860.0,102850.0,0.20811721]